00:00:00|0.076051
00:00:01|0.076055
00:00:03|0.076054
00:00:04|0.07606
00:00:04|0.076054
00:00:05|0.076053
00:00:06|0.076053
00:00:07|0.076053
00:00:08|0.076053
00:00:11|0.076033
00:00:11|0.076037
00:00:12|0.076037
00:00:13|0.076038
00:00:14|0.076038
00:00:15|0.076034
00:00:16|0.076035
00:00:17|0.07603
00:00:18|0.07601
00:00:20|0.076029
00:00:20|0.076036
00:00:21|0.076038
00:00:22|0.076038
00:00:23|0.076038
00:00:24|0.07604
00:00:25|0.07604
00:00:27|0.076051
00:00:27|0.076036
00:00:29|0.076036
00:00:29|0.07603
00:00:30|0.07603
00:00:32|0.07603
00:00:32|0.07603
00:00:33|0.07603
00:00:34|0.076039
00:00:35|0.076039
00:00:36|0.076039
00:00:37|0.076038
00:00:38|0.076034
00:00:39|0.076034
00:00:40|0.076034
00:00:42|0.076034
00:00:42|0.076034
00:00:44|0.076025
00:00:45|0.076025
00:00:45|0.076033
00:00:47|0.076043
00:00:48|0.076043
00:00:49|0.076043
00:00:50|0.076043
00:00:51|0.076042
00:00:52|0.076037
00:00:52|0.076037
00:00:53|0.076035
00:00:54|0.076038
00:00:56|0.076038
00:00:57|0.076038
00:00:58|0.076038
00:01:00|0.076036
00:01:02|0.076036
00:01:02|0.076014
00:01:05|0.076012
00:01:06|0.076012
00:01:08|0.076023
00:01:08|0.076023
00:01:10|0.076025
00:01:11|0.076035
00:01:12|0.076025
00:01:13|0.076025
00:01:15|0.076026
00:01:15|0.076026
00:01:17|0.076026
00:01:18|0.076025
00:01:19|0.076025
00:01:20|0.076025
00:01:20|0.076025
00:01:23|0.076025
00:01:23|0.076024
00:01:25|0.076024
00:01:26|0.076015
00:01:28|0.076016
00:01:28|0.076016
00:01:29|0.076016
00:01:31|0.076016
00:01:32|0.076014
00:01:33|0.076017
00:01:34|0.076013
00:01:35|0.076012
00:01:37|0.076013
00:01:38|0.076014
00:01:38|0.076019
00:01:40|0.076019
00:01:41|0.076012
00:01:41|0.076013
00:01:43|0.076013
00:01:44|0.076024
00:01:44|0.076024
00:01:45|0.076024
00:01:47|0.076024
00:01:48|0.076018
00:01:48|0.076013
00:01:50|0.076014
00:01:50|0.076013
00:01:51|0.076027
00:01:52|0.076048
00:01:53|0.076053
00:01:54|0.076048
00:01:56|0.07608
00:01:58|0.076072
00:01:59|0.076072
00:01:59|0.076072
00:02:01|0.076072
00:02:02|0.076068
00:02:03|0.07607
00:02:04|0.07607
00:02:06|0.076068
00:02:06|0.076088
00:02:08|0.07608
00:02:08|0.076075
00:02:10|0.076074
00:02:11|0.076057
00:02:13|0.076057
00:02:14|0.076057
00:02:15|0.076053
00:02:16|0.076053
00:02:18|0.076039
00:02:19|0.076038
00:02:20|0.076038
00:02:20|0.076038
00:02:22|0.076044
00:02:23|0.076044
00:02:24|0.076044
00:02:24|0.076042
00:02:26|0.076042
00:02:27|0.076042
00:02:28|0.076036
00:02:29|0.076041
00:02:30|0.076042
00:02:31|0.076035
00:02:31|0.076046
00:02:33|0.076049
00:02:34|0.076045
00:02:36|0.076041
00:02:37|0.076056
00:02:37|0.076053
00:02:40|0.076045
00:02:41|0.076055
00:02:42|0.076054
00:02:43|0.076055
00:02:44|0.07606
00:02:46|0.076065
00:02:47|0.076066
00:02:48|0.07606
00:02:48|0.07606
00:02:50|0.07606
00:02:51|0.07606
00:02:51|0.076061
00:02:53|0.076061
00:02:53|0.076038
00:02:55|0.076033
00:02:55|0.076035
00:02:58|0.07604
00:02:58|0.07604
00:03:01|0.076047
00:03:02|0.076047
00:03:03|0.076047
00:03:04|0.076049
00:03:05|0.076049
00:03:07|0.076046
00:03:07|0.076043
00:03:09|0.076043
00:03:10|0.076043
00:03:11|0.07604
00:03:12|0.07604
00:03:13|0.07604
00:03:14|0.07604
00:03:15|0.07604
00:03:17|0.076042
00:03:18|0.076042
00:03:19|0.076042
00:03:20|0.076042
00:03:22|0.07604
00:03:23|0.07604
00:03:24|0.076047
00:03:25|0.076043
00:03:25|0.076043
00:03:27|0.076041
00:03:28|0.076041
00:03:29|0.076041
00:03:30|0.076045
00:03:30|0.076046
00:03:32|0.076046
00:03:34|0.076045
00:03:35|0.076047
00:03:35|0.076047
00:03:36|0.076047
00:03:38|0.076047
00:03:39|0.076047
00:03:39|0.07605
00:03:41|0.07605
00:03:41|0.07605
00:03:42|0.076044
00:03:43|0.076052
00:03:46|0.076051
00:03:46|0.076052
00:03:47|0.076051
00:03:48|0.076051
00:03:49|0.076051
00:03:50|0.076051
00:03:51|0.076051
00:03:52|0.076052
00:03:53|0.076052
00:03:54|0.076054
00:03:55|0.076054
00:03:56|0.076054
00:03:58|0.076062
00:03:59|0.076067
00:04:00|0.076061
00:04:02|0.076063
00:04:03|0.076063
00:04:04|0.076063
00:04:05|0.076063
00:04:05|0.076063
00:04:06|0.076063
00:04:09|0.076063
00:04:09|0.076054
00:04:11|0.076054
00:04:11|0.076054
00:04:13|0.076054
00:04:14|0.076054
00:04:15|0.076054
00:04:16|0.076054
00:04:17|0.076057
00:04:19|0.076059
00:04:19|0.076057
00:04:21|0.076059
00:04:22|0.076059
00:04:23|0.076058
00:04:24|0.076059
00:04:25|0.07606
00:04:26|0.07606
00:04:28|0.076071
00:04:29|0.076066
00:04:30|0.076061
00:04:31|0.076061
00:04:32|0.076071
00:04:34|0.076071
00:04:34|0.076071
00:04:35|0.076069
00:04:36|0.076076
00:04:37|0.076076
00:04:38|0.076074
00:04:40|0.076076
00:04:40|0.076082
00:04:42|0.076082
00:04:42|0.076082
00:04:44|0.076075
00:04:44|0.076075
00:04:45|0.076075
00:04:47|0.076075
00:04:47|0.076078
00:04:48|0.076087
00:04:49|0.076084
00:04:50|0.076084
00:04:52|0.076079
00:04:52|0.076079
00:04:54|0.076081
00:04:54|0.076086
00:04:56|0.076086
00:04:56|0.076089
00:04:57|0.076089
00:04:58|0.076091
00:04:59|0.07609
00:05:01|0.07609
00:05:02|0.076094
00:05:02|0.076094
00:05:05|0.076097
00:05:05|0.076095
00:05:06|0.076096
00:05:07|0.0761
00:05:08|0.0761
00:05:09|0.076096
00:05:10|0.076101
00:05:12|0.076091
00:05:13|0.076096
00:05:14|0.076093
00:05:15|0.076093
00:05:16|0.076096
00:05:17|0.076096
00:05:18|0.076086
00:05:19|0.076092
00:05:20|0.076093
00:05:21|0.076082
00:05:23|0.076088
00:05:24|0.076096
00:05:26|0.076096
00:05:26|0.076093
00:05:28|0.076087
00:05:28|0.076088
00:05:29|0.076085
00:05:31|0.076084
00:05:31|0.076084
00:05:33|0.076074
00:05:33|0.076074
00:05:34|0.076061
00:05:35|0.076061
00:05:38|0.076063
00:05:38|0.076063
00:05:39|0.076063
00:05:40|0.076063
00:05:41|0.076063
00:05:42|0.076055
00:05:43|0.076054
00:05:44|0.076054
00:05:45|0.076054
00:05:46|0.076065
00:05:47|0.076061
00:05:48|0.076061
00:05:49|0.07606
00:05:50|0.076063
00:05:51|0.076063
00:05:52|0.07606
00:05:54|0.07606
00:05:54|0.07606
00:05:55|0.076064
00:05:56|0.076064
00:05:57|0.076057
00:05:58|0.076056
00:06:00|0.076059
00:06:01|0.076057
00:06:03|0.076056
00:06:04|0.076061
00:06:04|0.076061
00:06:06|0.076058
00:06:07|0.076058
00:06:07|0.076058
00:06:08|0.076058
00:06:09|0.076058
00:06:10|0.076054
00:06:12|0.076054
00:06:14|0.076054
00:06:14|0.076053
00:06:15|0.076054
00:06:16|0.076054
00:06:17|0.076053
00:06:18|0.076052
00:06:19|0.076052
00:06:21|0.076052
00:06:22|0.076053
00:06:24|0.076053
00:06:24|0.076052
00:06:25|0.076052
00:06:27|0.076054
00:06:28|0.076056
00:06:29|0.076056
00:06:30|0.076056
00:06:31|0.076056
00:06:32|0.076056
00:06:33|0.076056
00:06:34|0.076056
00:06:35|0.076056
00:06:36|0.076056
00:06:37|0.076061
00:06:38|0.076065
00:06:39|0.076065
00:06:40|0.076068
00:06:41|0.076068
00:06:42|0.076068
00:06:43|0.076078
00:06:44|0.076075
00:06:45|0.076077
00:06:46|0.076073
00:06:47|0.076069
00:06:48|0.076069
00:06:49|0.076073
00:06:50|0.076073
00:06:51|0.076077
00:06:52|0.076077
00:06:53|0.076077
00:06:54|0.076077
00:06:55|0.076077
00:06:56|0.076077
00:06:57|0.076077
00:06:58|0.076072
00:06:59|0.076073
00:07:00|0.076074
00:07:01|0.076074
00:07:02|0.076074
00:07:03|0.076079
00:07:04|0.076074
00:07:05|0.076074
00:07:07|0.076074
00:07:09|0.076074
00:07:09|0.076074
00:07:12|0.076073
00:07:12|0.076076
00:07:15|0.076074
00:07:15|0.076074
00:07:16|0.076074
00:07:17|0.076074
00:07:19|0.076073
00:07:20|0.076073
00:07:22|0.076074
00:07:22|0.076083
00:07:24|0.076083
00:07:25|0.076083
00:07:26|0.076083
00:07:27|0.076083
00:07:27|0.076083
00:07:28|0.076079
00:07:30|0.076079
00:07:32|0.076079
00:07:32|0.076073
00:07:34|0.076074
00:07:34|0.076074
00:07:35|0.076084
00:07:37|0.076084
00:07:38|0.076084
00:07:38|0.076084
00:07:40|0.076089
00:07:40|0.076074
00:07:41|0.076074
00:07:42|0.076074
00:07:44|0.076069
00:07:44|0.076069
00:07:45|0.076069
00:07:46|0.076066
00:07:48|0.076066
00:07:48|0.076065
00:07:49|0.076065
00:07:50|0.076065
00:07:51|0.076065
00:07:52|0.076065
00:07:53|0.076065
00:07:54|0.076065
00:07:56|0.076065
00:07:57|0.076055
00:07:58|0.076055
00:07:59|0.076055
00:08:00|0.076056
00:08:01|0.076056
00:08:03|0.076057
00:08:03|0.076057
00:08:05|0.076052
00:08:06|0.076052
00:08:07|0.076052
00:08:09|0.076052
00:08:10|0.07606
00:08:11|0.07606
00:08:12|0.076063
00:08:13|0.076066
00:08:14|0.076077
00:08:15|0.076074
00:08:16|0.076074
00:08:17|0.076074
00:08:18|0.076074
00:08:19|0.076074
00:08:20|0.076064
00:08:21|0.076064
00:08:23|0.076064
00:08:23|0.076064
00:08:24|0.076064
00:08:26|0.076064
00:08:27|0.076064
00:08:28|0.076064
00:08:30|0.076066
00:08:30|0.076066
00:08:31|0.076071
00:08:33|0.076075
00:08:34|0.076075
00:08:35|0.076075
00:08:36|0.076075
00:08:37|0.076069
00:08:38|0.076069
00:08:39|0.076069
00:08:40|0.076078
00:08:41|0.076078
00:08:42|0.076077
00:08:43|0.076077
00:08:44|0.076077
00:08:45|0.076079
00:08:46|0.076079
00:08:47|0.076081
00:08:48|0.076081
00:08:49|0.076081
00:08:50|0.076081
00:08:51|0.076081
00:08:52|0.076081
00:08:53|0.076085
00:08:54|0.076085
00:08:55|0.076085
00:08:56|0.076082
00:08:57|0.076082
00:08:58|0.076084
00:08:59|0.076084
00:09:00|0.076085
00:09:01|0.076085
00:09:02|0.076085
00:09:03|0.076085
00:09:04|0.076085
00:09:06|0.076088
00:09:07|0.076088
00:09:08|0.076105
00:09:09|0.076109
00:09:10|0.076114
00:09:12|0.07613
00:09:12|0.076131
00:09:14|0.076131
00:09:15|0.07612
00:09:15|0.07612
00:09:17|0.07612
00:09:18|0.07612
00:09:20|0.07612
00:09:20|0.07612
00:09:22|0.076131
00:09:22|0.076127
00:09:24|0.076127
00:09:24|0.076136
00:09:25|0.07613
00:09:27|0.076125
00:09:28|0.076129
00:09:28|0.076132
00:09:30|0.076136
00:09:30|0.076135
00:09:32|0.076135
00:09:32|0.076135
00:09:34|0.07613
00:09:34|0.07613
00:09:35|0.07613
00:09:37|0.07613
00:09:37|0.07613
00:09:38|0.076126
00:09:39|0.076123
00:09:40|0.076123
00:09:42|0.076123
00:09:42|0.076136
00:09:43|0.076134
00:09:44|0.076137
00:09:45|0.076137
00:09:46|0.076137
00:09:47|0.076125
00:09:48|0.076128
00:09:49|0.076128
00:09:50|0.076128
00:09:52|0.076128
00:09:52|0.076128
00:09:53|0.076128
00:09:54|0.076128
00:09:55|0.076128
00:09:56|0.076128
00:09:57|0.076128
00:09:58|0.076124
00:09:59|0.076132
00:10:01|0.076132
00:10:01|0.076137
00:10:02|0.076133
00:10:04|0.076132
00:10:05|0.076131
00:10:07|0.076128
00:10:08|0.076128
00:10:10|0.076128
00:10:11|0.076127
00:10:12|0.076127
00:10:13|0.076127
00:10:14|0.076127
00:10:16|0.076127
00:10:18|0.076131
00:10:19|0.076267
00:10:19|0.076283
00:10:20|0.07628
00:10:21|0.07628
00:10:22|0.076298
00:10:23|0.076306
00:10:24|0.076322
00:10:25|0.076339
00:10:26|0.076339
00:10:27|0.076336
00:10:28|0.076334
00:10:30|0.076312
00:10:31|0.07632
00:10:33|0.076319
00:10:35|0.07633
00:10:35|0.076315
00:10:36|0.076315
00:10:37|0.076325
00:10:38|0.076313
00:10:39|0.076316
00:10:40|0.076319
00:10:41|0.076319
00:10:42|0.076309
00:10:44|0.076299
00:10:44|0.076307
00:10:45|0.076307
00:10:46|0.076315
00:10:47|0.076314
00:10:48|0.076314
00:10:49|0.076293
00:10:50|0.076299
00:10:51|0.076299
00:10:52|0.0763
00:10:53|0.0763
00:10:54|0.0763
00:10:55|0.076293
00:10:56|0.076293
00:10:57|0.076298
00:10:58|0.076296
00:10:59|0.076299
00:11:00|0.0763
00:11:01|0.076304
00:11:02|0.076309
00:11:03|0.076309
00:11:05|0.076309
00:11:07|0.076311
00:11:08|0.076311
00:11:09|0.076309
00:11:10|0.076303
00:11:11|0.0763
00:11:12|0.076315
00:11:13|0.076315
00:11:14|0.07631
00:11:16|0.076312
00:11:16|0.076311
00:11:18|0.076336
00:11:19|0.076333
00:11:20|0.076333
00:11:21|0.076336
00:11:22|0.076336
00:11:22|0.076323
00:11:23|0.076323
00:11:25|0.076323
00:11:25|0.076323
00:11:27|0.076314
00:11:27|0.076314
00:11:28|0.076314
00:11:29|0.076314
00:11:30|0.076314
00:11:31|0.076322
00:11:32|0.076322
00:11:33|0.07631
00:11:34|0.076319
00:11:35|0.076321
00:11:36|0.07632
00:11:37|0.07632
00:11:38|0.07632
00:11:40|0.07632
00:11:40|0.076313
00:11:42|0.076314
00:11:42|0.076313
00:11:43|0.076313
00:11:44|0.076311
00:11:45|0.076318
00:11:46|0.076323
00:11:47|0.07632
00:11:50|0.076324
00:11:50|0.076324
00:11:51|0.076319
00:11:52|0.076317
00:11:53|0.076318
00:11:54|0.076318
00:11:55|0.076318
00:11:56|0.076318
00:11:57|0.076318
00:11:58|0.07632
00:11:59|0.076319
00:12:00|0.076314
00:12:01|0.076314
00:12:02|0.076318
00:12:03|0.076314
00:12:05|0.076314
00:12:06|0.076316
00:12:08|0.076324
00:12:09|0.076324
00:12:11|0.076324
00:12:11|0.076338
00:12:12|0.076329
00:12:15|0.076326
00:12:15|0.076328
00:12:17|0.076328
00:12:18|0.076295
00:12:19|0.076293
00:12:20|0.076305
00:12:21|0.076305
00:12:22|0.076305
00:12:23|0.076305
00:12:24|0.076295
00:12:25|0.076293
00:12:26|0.076305
00:12:27|0.076305
00:12:28|0.076298
00:12:29|0.076298
00:12:30|0.076298
00:12:32|0.076299
00:12:33|0.076299
00:12:34|0.076299
00:12:35|0.076299
00:12:36|0.076293
00:12:37|0.076293
00:12:39|0.076294
00:12:41|0.076305
00:12:41|0.076305
00:12:43|0.076305
00:12:43|0.076288
00:12:44|0.076289
00:12:45|0.076289
00:12:46|0.076301
00:12:48|0.076301
00:12:48|0.076289
00:12:49|0.076289
00:12:50|0.076286
00:12:51|0.076286
00:12:52|0.076283
00:12:53|0.076283
00:12:54|0.076281
00:12:56|0.076286
00:12:58|0.076286
00:12:58|0.07628
00:12:59|0.076273
00:13:00|0.076268
00:13:01|0.076268
00:13:02|0.076278
00:13:03|0.076285
00:13:04|0.076297
00:13:05|0.076292
00:13:06|0.076292
00:13:08|0.076291
00:13:09|0.076289
00:13:10|0.076289
00:13:11|0.076289
00:13:12|0.076289
00:13:13|0.076289
00:13:14|0.076289
00:13:15|0.076282
00:13:17|0.07628
00:13:17|0.07628
00:13:19|0.076281
00:13:20|0.076281
00:13:21|0.076279
00:13:22|0.076279
00:13:23|0.076279
00:13:24|0.076279
00:13:25|0.076279
00:13:26|0.07628
00:13:27|0.07628
00:13:28|0.076274
00:13:29|0.076274
00:13:30|0.076274
00:13:31|0.076274
00:13:32|0.076272
00:13:33|0.076272
00:13:34|0.07627
00:13:35|0.07627
00:13:36|0.07627
00:13:38|0.076261
00:13:38|0.076257
00:13:39|0.076261
00:13:41|0.076255
00:13:42|0.076266
00:13:42|0.076266
00:13:43|0.076266
00:13:45|0.076266
00:13:45|0.076266
00:13:47|0.076266
00:13:48|0.076257
00:13:49|0.07625
00:13:51|0.076253
00:13:51|0.076251
00:13:52|0.076248
00:13:53|0.076248
00:13:54|0.076247
00:13:56|0.076251
00:13:57|0.076251
00:13:58|0.076265
00:13:59|0.076257
00:13:59|0.076257
00:14:01|0.076258
00:14:02|0.076251
00:14:03|0.076251
00:14:04|0.076251
00:14:05|0.076251
00:14:07|0.076251
00:14:09|0.076251
00:14:10|0.07626
00:14:12|0.076263
00:14:12|0.076265
00:14:13|0.076265
00:14:15|0.076265
00:14:16|0.07626
00:14:18|0.076261
00:14:19|0.076257
00:14:20|0.076257
00:14:21|0.076263
00:14:22|0.076263
00:14:24|0.076263
00:14:25|0.076263
00:14:27|0.076252
00:14:27|0.076252
00:14:28|0.076252
00:14:29|0.076252
00:14:30|0.076252
00:14:32|0.076252
00:14:32|0.076252
00:14:34|0.076245
00:14:35|0.076239
00:14:35|0.076239
00:14:37|0.076239
00:14:38|0.076239
00:14:38|0.076239
00:14:39|0.076242
00:14:41|0.076241
00:14:42|0.07624
00:14:43|0.07624
00:14:44|0.07624
00:14:44|0.07624
00:14:46|0.07624
00:14:46|0.07624
00:14:48|0.07624
00:14:48|0.07624
00:14:50|0.07624
00:14:50|0.076238
00:14:51|0.076238
00:14:53|0.076238
00:14:54|0.076238
00:14:55|0.076238
00:14:55|0.076236
00:14:56|0.076234
00:14:58|0.076235
00:14:59|0.076235
00:14:59|0.076235
00:15:00|0.076234
00:15:02|0.076246
00:15:03|0.076245
00:15:04|0.076247
00:15:05|0.076247
00:15:06|0.076247
00:15:06|0.076247
00:15:08|0.076247
00:15:09|0.076242
00:15:11|0.076251
00:15:11|0.076251
00:15:12|0.076251
00:15:13|0.076251
00:15:14|0.076242
00:15:16|0.076244
00:15:18|0.076246
00:15:18|0.076246
00:15:19|0.076247
00:15:20|0.076247
00:15:21|0.076247
00:15:23|0.076247
00:15:23|0.076243
00:15:24|0.07624
00:15:25|0.076234
00:15:27|0.076233
00:15:27|0.076233
00:15:28|0.076233
00:15:31|0.076233
00:15:31|0.076224
00:15:32|0.076224
00:15:33|0.076238
00:15:34|0.076238
00:15:35|0.076224
00:15:36|0.076245
00:15:37|0.076245
00:15:38|0.076245
00:15:39|0.076245
00:15:40|0.076246
00:15:41|0.076246
00:15:42|0.076246
00:15:43|0.076246
00:15:44|0.076246
00:15:45|0.076244
00:15:46|0.076244
00:15:47|0.076244
00:15:48|0.076244
00:15:49|0.076234
00:15:50|0.076234
00:15:51|0.076234
00:15:52|0.076234
00:15:53|0.076219
00:15:54|0.076219
00:15:55|0.076243
00:15:56|0.076243
00:15:57|0.076247
00:15:58|0.076233
00:15:59|0.076256
00:16:00|0.076247
00:16:01|0.076247
00:16:02|0.076247
00:16:03|0.076245
00:16:05|0.076252
00:16:06|0.076244
00:16:07|0.076245
00:16:08|0.076246
00:16:09|0.076239
00:16:11|0.076243
00:16:12|0.076244
00:16:13|0.076246
00:16:14|0.076248
00:16:15|0.076248
00:16:17|0.076251
00:16:18|0.076255
00:16:19|0.076255
00:16:19|0.076255
00:16:20|0.076253
00:16:21|0.07626
00:16:23|0.07625
00:16:24|0.076253
00:16:25|0.076255
00:16:25|0.076253
00:16:27|0.076252
00:16:27|0.076251
00:16:28|0.076254
00:16:29|0.07625
00:16:30|0.07625
00:16:31|0.076255
00:16:33|0.076255
00:16:34|0.076252
00:16:35|0.076252
00:16:35|0.076252
00:16:36|0.076252
00:16:38|0.076256
00:16:39|0.076254
00:16:40|0.076255
00:16:42|0.076256
00:16:42|0.076256
00:16:44|0.076256
00:16:44|0.076253
00:16:45|0.076257
00:16:46|0.076262
00:16:47|0.076261
00:16:48|0.07626
00:16:49|0.07626
00:16:50|0.07626
00:16:51|0.076259
00:16:52|0.076259
00:16:53|0.076259
00:16:54|0.076259
00:16:56|0.076259
00:16:56|0.076259
00:16:57|0.076259
00:16:59|0.076259
00:16:59|0.076259
00:17:00|0.076256
00:17:02|0.076256
00:17:02|0.076256
00:17:03|0.076254
00:17:05|0.076254
00:17:05|0.076254
00:17:06|0.076258
00:17:07|0.076258
00:17:09|0.076257
00:17:09|0.076257
00:17:10|0.076257
00:17:11|0.076257
00:17:12|0.076257
00:17:13|0.076255
00:17:14|0.076255
00:17:15|0.076254
00:17:17|0.076254
00:17:17|0.076254
00:17:19|0.076254
00:17:19|0.076254
00:17:22|0.076254
00:17:22|0.076254
00:17:23|0.076254
00:17:24|0.076254
00:17:25|0.076254
00:17:26|0.076254
00:17:27|0.07625
00:17:29|0.07625
00:17:29|0.07625
00:17:30|0.07625
00:17:31|0.07625
00:17:32|0.07625
00:17:33|0.07625
00:17:34|0.076243
00:17:35|0.076243
00:17:36|0.076243
00:17:37|0.076243
00:17:38|0.076254
00:17:39|0.076254
00:17:40|0.076252
00:17:41|0.076252
00:17:42|0.076252
00:17:43|0.076252
00:17:44|0.076252
00:17:45|0.076253
00:17:46|0.076253
00:17:47|0.076255
00:17:48|0.076255
00:17:49|0.076255
00:17:50|0.076255
00:17:51|0.076255
00:17:52|0.076255
00:17:53|0.076255
00:17:54|0.076263
00:17:55|0.076277
00:17:56|0.076278
00:17:57|0.076276
00:17:58|0.076272
00:17:59|0.076272
00:18:00|0.076277
00:18:01|0.076273
00:18:02|0.076271
00:18:03|0.076271
00:18:04|0.076272
00:18:05|0.076271
00:18:06|0.076271
00:18:08|0.076276
00:18:09|0.076276
00:18:10|0.07627
00:18:11|0.076269
00:18:12|0.076269
00:18:14|0.076276
00:18:16|0.076277
00:18:16|0.076291
00:18:17|0.076307
00:18:18|0.076319
00:18:19|0.076319
00:18:20|0.07632
00:18:21|0.076314
00:18:22|0.076314
00:18:23|0.076301
00:18:24|0.076301
00:18:25|0.076297
00:18:26|0.076292
00:18:28|0.076288
00:18:29|0.07629
00:18:30|0.07629
00:18:31|0.076282
00:18:32|0.076282
00:18:33|0.076282
00:18:34|0.076284
00:18:35|0.076293
00:18:36|0.076299
00:18:37|0.076299
00:18:38|0.076298
00:18:39|0.076298
00:18:40|0.076303
00:18:42|0.076303
00:18:42|0.076303
00:18:44|0.076306
00:18:44|0.076306
00:18:46|0.076306
00:18:46|0.076306
00:18:48|0.076301
00:18:49|0.076301
00:18:51|0.0763
00:18:51|0.076301
00:18:52|0.076301
00:18:53|0.0763
00:18:54|0.0763
00:18:55|0.076295
00:18:56|0.076305
00:18:58|0.07634
00:18:58|0.07634
00:18:59|0.076337
00:19:00|0.076326
00:19:01|0.076326
00:19:02|0.076326
00:19:03|0.076326
00:19:04|0.076326
00:19:05|0.076326
00:19:07|0.076326
00:19:07|0.076326
00:19:08|0.076326
00:19:09|0.076293
00:19:11|0.076293
00:19:11|0.076293
00:19:12|0.076293
00:19:14|0.076293
00:19:16|0.076291
00:19:17|0.07629
00:19:17|0.076275
00:19:18|0.076282
00:19:19|0.07628
00:19:20|0.076268
00:19:21|0.076268
00:19:22|0.076284
00:19:23|0.076284
00:19:24|0.076279
00:19:25|0.07628
00:19:26|0.07628
00:19:27|0.07628
00:19:28|0.076277
00:19:29|0.076277
00:19:30|0.076277
00:19:31|0.076277
00:19:32|0.076277
00:19:33|0.076277
00:19:35|0.076277
00:19:35|0.07628
00:19:36|0.07628
00:19:37|0.07628
00:19:38|0.076265
00:19:39|0.076272
00:19:40|0.076279
00:19:41|0.076279
00:19:42|0.076279
00:19:43|0.076279
00:19:44|0.076284
00:19:45|0.076281
00:19:46|0.076281
00:19:47|0.076281
00:19:48|0.076281
00:19:49|0.076284
00:19:51|0.076286
00:19:51|0.076286
00:19:52|0.076286
00:19:53|0.076286
00:19:54|0.076286
00:19:55|0.076286
00:19:56|0.076286
00:19:57|0.076284
00:19:58|0.076284
00:19:59|0.076284
00:20:00|0.076284
00:20:01|0.076281
00:20:02|0.076279
00:20:04|0.076279
00:20:04|0.076281
00:20:05|0.076285
00:20:06|0.076286
00:20:08|0.076286
00:20:08|0.076286
00:20:09|0.076281
00:20:11|0.076281
00:20:11|0.076281
00:20:12|0.076281
00:20:13|0.076281
00:20:14|0.076281
00:20:15|0.076278
00:20:16|0.076276
00:20:17|0.076276
00:20:18|0.07629
00:20:21|0.07629
00:20:21|0.07629
00:20:22|0.07629
00:20:24|0.07629
00:20:24|0.07628
00:20:25|0.07628
00:20:26|0.07628
00:20:27|0.076278
00:20:28|0.076278
00:20:29|0.076278
00:20:30|0.076283
00:20:31|0.076264
00:20:33|0.076264
00:20:34|0.076276
00:20:35|0.076277
00:20:36|0.076277
00:20:37|0.076277
00:20:38|0.076277
00:20:39|0.076277
00:20:40|0.076289
00:20:41|0.076289
00:20:42|0.076293
00:20:43|0.076292
00:20:44|0.076287
00:20:45|0.076291
00:20:46|0.076284
00:20:47|0.076284
00:20:48|0.076284
00:20:49|0.076284
00:20:50|0.076314
00:20:51|0.076314
00:20:52|0.07632
00:20:53|0.07632
00:20:54|0.07632
00:20:55|0.076307
00:20:56|0.076307
00:20:57|0.076307
00:20:58|0.076318
00:20:59|0.076318
00:21:01|0.076318
00:21:01|0.076318
00:21:02|0.076318
00:21:03|0.076318
00:21:04|0.076318
00:21:05|0.076318
00:21:06|0.076331
00:21:07|0.076331
00:21:09|0.076331
00:21:10|0.076324
00:21:11|0.076309
00:21:12|0.076322
00:21:14|0.076323
00:21:15|0.076315
00:21:16|0.076315
00:21:16|0.076314
00:21:18|0.076314
00:21:18|0.07633
00:21:20|0.076338
00:21:20|0.076338
00:21:23|0.076323
00:21:23|0.076332
00:21:24|0.076332
00:21:25|0.076332
00:21:26|0.07633
00:21:27|0.07633
00:21:28|0.07633
00:21:29|0.076331
00:21:30|0.076331
00:21:31|0.076331
00:21:32|0.076331
00:21:33|0.076321
00:21:35|0.076322
00:21:36|0.07633
00:21:37|0.076331
00:21:38|0.076328
00:21:39|0.076329
00:21:40|0.076329
00:21:41|0.076329
00:21:42|0.076329
00:21:43|0.076323
00:21:44|0.076318
00:21:45|0.076318
00:21:47|0.076318
00:21:47|0.076324
00:21:48|0.076327
00:21:50|0.076327
00:21:50|0.076327
00:21:51|0.076327
00:21:52|0.076327
00:21:53|0.076321
00:21:54|0.076318
00:21:56|0.076306
00:21:57|0.076314
00:21:57|0.076314
00:21:59|0.076314
00:22:00|0.07631
00:22:01|0.076317
00:22:02|0.076317
00:22:03|0.076317
00:22:04|0.076317
00:22:04|0.076307
00:22:06|0.076307
00:22:06|0.076306
00:22:08|0.076306
00:22:10|0.076306
00:22:12|0.076303
00:22:12|0.076303
00:22:13|0.076303
00:22:15|0.076297
00:22:17|0.076297
00:22:17|0.076297
00:22:19|0.076297
00:22:20|0.076297
00:22:21|0.076315
00:22:21|0.076315
00:22:22|0.076315
00:22:24|0.076315
00:22:24|0.076304
00:22:25|0.076309
00:22:26|0.076301
00:22:28|0.076305
00:22:28|0.076305
00:22:30|0.076305
00:22:31|0.076305
00:22:32|0.076305
00:22:32|0.076305
00:22:34|0.076305
00:22:35|0.076305
00:22:35|0.0763
00:22:37|0.076299
00:22:38|0.076298
00:22:38|0.076298
00:22:39|0.076298
00:22:40|0.076296
00:22:41|0.076283
00:22:42|0.076291
00:22:44|0.076287
00:22:44|0.076287
00:22:46|0.076269
00:22:46|0.076275
00:22:48|0.076275
00:22:50|0.076279
00:22:50|0.076279
00:22:52|0.076283
00:22:52|0.076282
00:22:53|0.076282
00:22:54|0.076282
00:22:55|0.076282
00:22:56|0.076282
00:22:57|0.076285
00:22:58|0.076285
00:22:59|0.076285
00:23:00|0.076288
00:23:01|0.076287
00:23:02|0.076286
00:23:03|0.076285
00:23:04|0.076285
00:23:05|0.076285
00:23:06|0.076285
00:23:07|0.076287
00:23:08|0.076287
00:23:09|0.076287
00:23:10|0.076281
00:23:12|0.076281
00:23:13|0.076281
00:23:15|0.076281
00:23:15|0.076281
00:23:16|0.076281
00:23:17|0.076281
00:23:19|0.076281
00:23:19|0.076291
00:23:20|0.076291
00:23:22|0.076291
00:23:23|0.07629
00:23:25|0.076289
00:23:26|0.076287
00:23:27|0.076287
00:23:28|0.076287
00:23:29|0.076287
00:23:31|0.076297
00:23:31|0.076299
00:23:33|0.076299
00:23:35|0.076307
00:23:35|0.076299
00:23:36|0.076299
00:23:37|0.076299
00:23:39|0.076299
00:23:39|0.076299
00:23:40|0.076301
00:23:41|0.076301
00:23:42|0.076301
00:23:43|0.076298
00:23:44|0.076298
00:23:46|0.076302
00:23:47|0.076302
00:23:48|0.076303
00:23:49|0.076301
00:23:50|0.076305
00:23:51|0.076306
00:23:52|0.076302
00:23:53|0.076303
00:23:54|0.076306
00:23:55|0.076306
00:23:56|0.076306
00:23:57|0.076306
00:23:58|0.076306
00:23:59|0.076312
00:24:00|0.076312
00:24:01|0.07631
00:24:02|0.07631
00:24:03|0.07631
00:24:04|0.07631
00:24:06|0.07631
00:24:06|0.07631
00:24:08|0.07631
00:24:09|0.07631
00:24:09|0.07631
00:24:10|0.076319
00:24:13|0.076319
00:24:13|0.076319
00:24:14|0.076319
00:24:15|0.076319
00:24:18|0.076319
00:24:18|0.076319
00:24:19|0.07632
00:24:21|0.07632
00:24:23|0.07632
00:24:24|0.07632
00:24:25|0.076319
00:24:25|0.076319
00:24:27|0.076319
00:24:28|0.076304
00:24:28|0.076304
00:24:30|0.076305
00:24:31|0.076312
00:24:31|0.076321
00:24:32|0.076321
00:24:33|0.076321
00:24:35|0.076321
00:24:36|0.076321
00:24:37|0.07632
00:24:38|0.076309
00:24:38|0.076309
00:24:39|0.076309
00:24:40|0.076309
00:24:41|0.076308
00:24:43|0.076306
00:24:43|0.076306
00:24:45|0.076306
00:24:45|0.076304
00:24:47|0.076299
00:24:48|0.076299
00:24:48|0.076299
00:24:49|0.076299
00:24:50|0.076299
00:24:52|0.076299
00:24:52|0.076299
00:24:53|0.076299
00:24:55|0.076311
00:24:56|0.076311
00:24:57|0.076311
00:24:58|0.076315
00:24:59|0.076315
00:25:00|0.076315
00:25:01|0.076315
00:25:02|0.076315
00:25:03|0.076315
00:25:04|0.076314
00:25:05|0.076314
00:25:06|0.076314
00:25:07|0.076314
00:25:08|0.076314
00:25:10|0.076305
00:25:11|0.076303
00:25:12|0.076303
00:25:12|0.076303
00:25:14|0.076306
00:25:16|0.076306
00:25:17|0.076306
00:25:18|0.076306
00:25:19|0.0763
00:25:21|0.0763
00:25:22|0.076307
00:25:22|0.076306
00:25:23|0.076306
00:25:25|0.076307
00:25:26|0.076307
00:25:27|0.076307
00:25:28|0.076307
00:25:28|0.076306
00:25:30|0.076306
00:25:30|0.076306
00:25:31|0.076306
00:25:33|0.076306
00:25:33|0.076307
00:25:34|0.076306
00:25:36|0.076306
00:25:37|0.076306
00:25:38|0.076306
00:25:38|0.076306
00:25:40|0.076315
00:25:41|0.076313
00:25:41|0.076313
00:25:42|0.076313
00:25:44|0.076313
00:25:44|0.076313
00:25:45|0.076313
00:25:46|0.076313
00:25:47|0.076313
00:25:48|0.076304
00:25:49|0.076308
00:25:51|0.076308
00:25:51|0.076308
00:25:52|0.076308
00:25:53|0.076304
00:25:55|0.076308
00:25:56|0.076314
00:25:56|0.076314
00:25:57|0.076314
00:25:58|0.076314
00:25:59|0.076314
00:26:00|0.076314
00:26:01|0.076314
00:26:02|0.076314
00:26:03|0.076314
00:26:04|0.076319
00:26:05|0.076321
00:26:06|0.076321
00:26:07|0.076321
00:26:08|0.076321
00:26:09|0.07632
00:26:10|0.076317
00:26:12|0.076313
00:26:14|0.076313
00:26:14|0.076317
00:26:15|0.076314
00:26:16|0.076316
00:26:17|0.076314
00:26:18|0.076319
00:26:20|0.076321
00:26:21|0.076321
00:26:22|0.076326
00:26:23|0.076326
00:26:24|0.076327
00:26:25|0.076323
00:26:26|0.076323
00:26:27|0.076328
00:26:28|0.076328
00:26:29|0.076334
00:26:30|0.076334
00:26:31|0.076334
00:26:32|0.076334
00:26:33|0.076339
00:26:34|0.07635
00:26:35|0.07635
00:26:36|0.07635
00:26:37|0.07635
00:26:38|0.076349
00:26:39|0.076349
00:26:40|0.076351
00:26:41|0.076355
00:26:42|0.076365
00:26:43|0.076365
00:26:44|0.076365
00:26:45|0.076364
00:26:46|0.076358
00:26:47|0.076358
00:26:48|0.076355
00:26:49|0.076353
00:26:50|0.076353
00:26:51|0.076353
00:26:52|0.076353
00:26:53|0.076353
00:26:54|0.076353
00:26:55|0.076354
00:26:56|0.076356
00:26:57|0.076356
00:26:58|0.076356
00:26:59|0.076356
00:27:00|0.076356
00:27:01|0.076356
00:27:02|0.076356
00:27:03|0.076357
00:27:04|0.076357
00:27:05|0.076357
00:27:06|0.076357
00:27:07|0.076358
00:27:08|0.076358
00:27:09|0.076358
00:27:10|0.07636
00:27:11|0.07636
00:27:13|0.07636
00:27:15|0.07636
00:27:15|0.076355
00:27:16|0.076355
00:27:17|0.076352
00:27:18|0.076352
00:27:20|0.076355
00:27:20|0.076356
00:27:23|0.076356
00:27:23|0.076356
00:27:24|0.076356
00:27:25|0.076356
00:27:26|0.076356
00:27:28|0.07636
00:27:28|0.07636
00:27:29|0.076359
00:27:30|0.07636
00:27:31|0.07636
00:27:32|0.076366
00:27:33|0.076366
00:27:34|0.076347
00:27:35|0.076349
00:27:37|0.076349
00:27:37|0.076349
00:27:38|0.076349
00:27:39|0.076359
00:27:40|0.076361
00:27:41|0.076363
00:27:42|0.076365
00:27:43|0.076365
00:27:44|0.076366
00:27:45|0.076366
00:27:46|0.076368
00:27:47|0.076369
00:27:48|0.076369
00:27:49|0.076372
00:27:50|0.07636
00:27:51|0.07636
00:27:52|0.076363
00:27:53|0.076363
00:27:54|0.076363
00:27:55|0.076363
00:27:56|0.076363
00:27:57|0.076371
00:27:58|0.076371
00:27:59|0.076372
00:28:00|0.076372
00:28:02|0.076372
00:28:03|0.076372
00:28:04|0.076365
00:28:05|0.076365
00:28:06|0.076365
00:28:07|0.076365
00:28:08|0.076363
00:28:09|0.076367
00:28:10|0.076362
00:28:11|0.076358
00:28:12|0.076358
00:28:14|0.076358
00:28:14|0.076359
00:28:16|0.076359
00:28:18|0.076359
00:28:18|0.076361
00:28:19|0.076361
00:28:21|0.076361
00:28:21|0.076361
00:28:22|0.076358
00:28:23|0.07635
00:28:24|0.07635
00:28:25|0.076351
00:28:28|0.076354
00:28:29|0.076354
00:28:29|0.076354
00:28:30|0.076364
00:28:31|0.076366
00:28:32|0.076359
00:28:33|0.076359
00:28:34|0.076359
00:28:35|0.076359
00:28:36|0.076359
00:28:37|0.07635
00:28:38|0.07635
00:28:39|0.076342
00:28:40|0.076343
00:28:41|0.076343
00:28:42|0.076343
00:28:43|0.076343
00:28:44|0.076352
00:28:45|0.076352
00:28:46|0.076352
00:28:47|0.076352
00:28:48|0.076355
00:28:49|0.076356
00:28:50|0.076356
00:28:51|0.076356
00:28:52|0.076352
00:28:53|0.076352
00:28:55|0.076355
00:28:55|0.076355
00:28:56|0.076355
00:28:57|0.076355
00:28:58|0.076362
00:28:59|0.076363
00:29:00|0.076363
00:29:01|0.076363
00:29:02|0.076363
00:29:03|0.076363
00:29:04|0.076363
00:29:05|0.076363
00:29:06|0.076363
00:29:07|0.076358
00:29:08|0.076358
00:29:09|0.076358
00:29:10|0.076358
00:29:12|0.076346
00:29:12|0.076346
00:29:15|0.076346
00:29:15|0.076342
00:29:17|0.076339
00:29:19|0.076339
00:29:20|0.076339
00:29:20|0.076339
00:29:22|0.076339
00:29:22|0.076339
00:29:23|0.076345
00:29:25|0.076344
00:29:27|0.076344
00:29:27|0.076344
00:29:28|0.076344
00:29:30|0.076339
00:29:30|0.076339
00:29:31|0.076342
00:29:33|0.07634
00:29:33|0.07634
00:29:34|0.076342
00:29:37|0.076342
00:29:37|0.07634
00:29:38|0.07634
00:29:39|0.07634
00:29:40|0.07634
00:29:41|0.07634
00:29:42|0.076343
00:29:43|0.076343
00:29:44|0.076328
00:29:45|0.076328
00:29:46|0.076328
00:29:47|0.076315
00:29:48|0.076315
00:29:49|0.076315
00:29:50|0.076315
00:29:51|0.076329
00:29:52|0.076329
00:29:53|0.076331
00:29:54|0.076331
00:29:55|0.076334
00:29:56|0.076334
00:29:57|0.076334
00:29:58|0.076334
00:29:59|0.076334
00:30:00|0.076329
00:30:01|0.076329
00:30:03|0.076329
00:30:03|0.076329
00:30:05|0.076329
00:30:06|0.076329
00:30:07|0.076329
00:30:08|0.076329
00:30:10|0.076328
00:30:11|0.076328
00:30:11|0.076328
00:30:13|0.076328
00:30:15|0.076316
00:30:16|0.076315
00:30:16|0.076315
00:30:17|0.076317
00:30:18|0.076315
00:30:19|0.076306
00:30:21|0.076306
00:30:21|0.076302
00:30:23|0.076304
00:30:23|0.076304
00:30:24|0.076304
00:30:25|0.076304
00:30:26|0.076304
00:30:27|0.076304
00:30:28|0.076301
00:30:29|0.076301
00:30:30|0.076301
00:30:31|0.076301
00:30:33|0.076291
00:30:34|0.076291
00:30:35|0.076291
00:30:35|0.076291
00:30:37|0.076291
00:30:37|0.076291
00:30:39|0.076291
00:30:40|0.076291
00:30:41|0.076291
00:30:41|0.076288
00:30:42|0.076288
00:30:43|0.076288
00:30:44|0.076272
00:30:45|0.076261
00:30:46|0.076262
00:30:47|0.076262
00:30:48|0.07627
00:30:49|0.076274
00:30:50|0.076274
00:30:51|0.076261
00:30:52|0.076261
00:30:53|0.076261
00:30:54|0.076272
00:30:55|0.076288
00:30:56|0.076285
00:30:57|0.076276
00:30:59|0.076268
00:30:59|0.076268
00:31:01|0.076268
00:31:02|0.076268
00:31:03|0.076268
00:31:03|0.076268
00:31:05|0.076268
00:31:06|0.076268
00:31:06|0.076268
00:31:07|0.076267
00:31:08|0.076267
00:31:09|0.076267
00:31:11|0.076269
00:31:11|0.076269
00:31:12|0.076269
00:31:14|0.076269
00:31:14|0.07627
00:31:17|0.07627
00:31:17|0.076268
00:31:20|0.076271
00:31:20|0.076271
00:31:22|0.076271
00:31:23|0.076271
00:31:24|0.076283
00:31:25|0.076283
00:31:26|0.076283
00:31:28|0.076279
00:31:29|0.076279
00:31:30|0.076276
00:31:31|0.076276
00:31:32|0.076276
00:31:34|0.076279
00:31:34|0.076279
00:31:35|0.076279
00:31:36|0.076279
00:31:37|0.076279
00:31:38|0.076263
00:31:39|0.076266
00:31:41|0.076271
00:31:42|0.076269
00:31:43|0.076269
00:31:44|0.076269
00:31:45|0.07627
00:31:46|0.076273
00:31:47|0.076274
00:31:48|0.076274
00:31:49|0.076273
00:31:50|0.076275
00:31:51|0.076275
00:31:52|0.076275
00:31:53|0.076275
00:31:55|0.076272
00:31:55|0.076279
00:31:57|0.076278
00:31:58|0.076278
00:31:58|0.07628
00:32:00|0.07628
00:32:01|0.076282
00:32:01|0.076282
00:32:02|0.076284
00:32:04|0.076275
00:32:05|0.076275
00:32:06|0.076275
00:32:07|0.076275
00:32:08|0.076276
00:32:09|0.076276
00:32:10|0.076274
00:32:11|0.076274
00:32:12|0.076274
00:32:13|0.076276
00:32:14|0.076276
00:32:15|0.076276
00:32:16|0.076276
00:32:18|0.076274
00:32:20|0.076273
00:32:21|0.076275
00:32:23|0.076272
00:32:24|0.076275
00:32:25|0.076275
00:32:26|0.076275
00:32:27|0.076275
00:32:28|0.076275
00:32:29|0.07627
00:32:31|0.07627
00:32:31|0.07627
00:32:32|0.07627
00:32:33|0.07627
00:32:34|0.076275
00:32:35|0.076276
00:32:37|0.076277
00:32:38|0.076277
00:32:39|0.076277
00:32:39|0.076277
00:32:40|0.076276
00:32:42|0.076276
00:32:44|0.076276
00:32:44|0.076276
00:32:45|0.076276
00:32:46|0.076276
00:32:47|0.076276
00:32:48|0.076276
00:32:49|0.076276
00:32:50|0.076276
00:32:51|0.076276
00:32:52|0.076276
00:32:53|0.076276
00:32:54|0.076276
00:32:55|0.076276
00:32:56|0.076276
00:32:57|0.076276
00:32:58|0.076276
00:32:59|0.076271
00:33:00|0.076275
00:33:01|0.076275
00:33:02|0.076275
00:33:03|0.076275
00:33:04|0.076275
00:33:05|0.076275
00:33:06|0.076275
00:33:07|0.076263
00:33:08|0.076262
00:33:09|0.076262
00:33:10|0.076262
00:33:11|0.076262
00:33:12|0.076262
00:33:13|0.07626
00:33:14|0.076261
00:33:15|0.076264
00:33:16|0.076264
00:33:18|0.076264
00:33:20|0.076256
00:33:20|0.076256
00:33:22|0.076256
00:33:23|0.076256
00:33:25|0.076259
00:33:25|0.076259
00:33:27|0.076256
00:33:27|0.076257
00:33:30|0.076258
00:33:30|0.076258
00:33:31|0.07628
00:33:32|0.076266
00:33:34|0.076266
00:33:35|0.076266
00:33:36|0.076266
00:33:37|0.076266
00:33:38|0.076266
00:33:39|0.076267
00:33:40|0.076267
00:33:41|0.076268
00:33:42|0.076267
00:33:43|0.076267
00:33:44|0.076267
00:33:45|0.076267
00:33:46|0.076256
00:33:47|0.076256
00:33:48|0.076256
00:33:49|0.076256
00:33:50|0.076256
00:33:51|0.076256
00:33:52|0.076264
00:33:53|0.076264
00:33:54|0.076264
00:33:55|0.076264
00:33:56|0.076264
00:33:57|0.076264
00:33:58|0.076264
00:33:59|0.076264
00:34:00|0.076264
00:34:01|0.076264
00:34:02|0.076265
00:34:03|0.076262
00:34:04|0.076262
00:34:05|0.076262
00:34:06|0.076262
00:34:07|0.076262
00:34:08|0.076265
00:34:09|0.076265
00:34:10|0.076267
00:34:11|0.076267
00:34:12|0.076267
00:34:13|0.076267
00:34:15|0.076267
00:34:16|0.076267
00:34:18|0.076267
00:34:18|0.076266
00:34:20|0.076266
00:34:20|0.076266
00:34:22|0.076266
00:34:24|0.076266
00:34:25|0.076277
00:34:26|0.076277
00:34:27|0.076277
00:34:29|0.076277
00:34:29|0.076277
00:34:30|0.07627
00:34:32|0.07627
00:34:33|0.07627
00:34:35|0.07627
00:34:36|0.07627
00:34:37|0.07627
00:34:37|0.076264
00:34:38|0.076264
00:34:40|0.076268
00:34:41|0.076266
00:34:41|0.076265
00:34:42|0.076265
00:34:43|0.076265
00:34:44|0.076268
00:34:46|0.076268
00:34:46|0.076268
00:34:47|0.076268
00:34:49|0.076262
00:34:49|0.076262
00:34:50|0.076262
00:34:51|0.076262
00:34:53|0.076262
00:34:54|0.076262
00:34:55|0.076266
00:34:55|0.076266
00:34:56|0.076266
00:34:58|0.076264
00:34:59|0.076264
00:35:00|0.076264
00:35:01|0.07626
00:35:02|0.076261
00:35:03|0.076261
00:35:04|0.076261
00:35:05|0.076261
00:35:06|0.076264
00:35:07|0.076267
00:35:08|0.076267
00:35:09|0.076267
00:35:10|0.076266
00:35:11|0.076268
00:35:12|0.076268
00:35:13|0.076268
00:35:14|0.076268
00:35:15|0.076268
00:35:16|0.076268
00:35:17|0.076268
00:35:18|0.076264
00:35:19|0.076264
00:35:20|0.076264
00:35:21|0.076264
00:35:22|0.076264
00:35:24|0.076263
00:35:26|0.076262
00:35:26|0.076262
00:35:27|0.07626
00:35:28|0.07626
00:35:29|0.07626
00:35:30|0.07626
00:35:32|0.07626
00:35:33|0.07626
00:35:33|0.07626
00:35:34|0.07626
00:35:36|0.07626
00:35:37|0.076261
00:35:38|0.076261
00:35:39|0.076261
00:35:40|0.076261
00:35:41|0.07626
00:35:42|0.07626
00:35:43|0.07626
00:35:44|0.07626
00:35:45|0.07626
00:35:46|0.07626
00:35:47|0.07626
00:35:48|0.07626
00:35:49|0.07626
00:35:50|0.07626
00:35:51|0.07626
00:35:52|0.07626
00:35:53|0.07626
00:35:54|0.07626
00:35:55|0.07626
00:35:56|0.07626
00:35:57|0.07626
00:35:58|0.07626
00:35:59|0.07626
00:36:00|0.07626
00:36:02|0.07626
00:36:03|0.07626
00:36:04|0.07626
00:36:04|0.07626
00:36:05|0.07626
00:36:06|0.07626
00:36:07|0.07626
00:36:09|0.07626
00:36:10|0.07626
00:36:11|0.076261
00:36:12|0.07626
00:36:14|0.07626
00:36:14|0.07626
00:36:15|0.076264
00:36:17|0.076264
00:36:17|0.076264
00:36:19|0.076264
00:36:20|0.076265
00:36:21|0.076265
00:36:21|0.076262
00:36:22|0.076262
00:36:24|0.076263
00:36:24|0.076263
00:36:25|0.076262
00:36:28|0.076263
00:36:28|0.076263
00:36:29|0.076263
00:36:30|0.076263
00:36:31|0.076263
00:36:32|0.076263
00:36:33|0.076263
00:36:35|0.076265
00:36:36|0.076265
00:36:37|0.076265
00:36:39|0.076265
00:36:40|0.076265
00:36:41|0.076265
00:36:41|0.076267
00:36:43|0.076267
00:36:44|0.076267
00:36:45|0.076267
00:36:46|0.076267
00:36:47|0.07627
00:36:48|0.07627
00:36:49|0.076269
00:36:50|0.076269
00:36:51|0.076269
00:36:52|0.076269
00:36:53|0.076269
00:36:54|0.076269
00:36:55|0.076269
00:36:56|0.076269
00:36:57|0.076273
00:36:59|0.076273
00:36:59|0.076273
00:37:00|0.076274
00:37:01|0.07628
00:37:02|0.076276
00:37:03|0.076279
00:37:04|0.076274
00:37:05|0.076274
00:37:06|0.076272
00:37:08|0.076272
00:37:10|0.076272
00:37:10|0.076273
00:37:11|0.07627
00:37:13|0.07627
00:37:13|0.076263
00:37:14|0.076261
00:37:15|0.076261
00:37:17|0.076261
00:37:18|0.076253
00:37:20|0.076253
00:37:20|0.076253
00:37:22|0.076253
00:37:23|0.076251
00:37:25|0.076258
00:37:26|0.076258
00:37:27|0.076261
00:37:29|0.076261
00:37:29|0.076261
00:37:31|0.076261
00:37:32|0.076257
00:37:33|0.076257
00:37:34|0.07627
00:37:35|0.076254
00:37:36|0.076254
00:37:37|0.076258
00:37:38|0.076257
00:37:39|0.076268
00:37:40|0.076268
00:37:41|0.07627
00:37:42|0.07627
00:37:43|0.076267
00:37:44|0.076267
00:37:45|0.076267
00:37:46|0.076267
00:37:47|0.076263
00:37:48|0.076263
00:37:49|0.076263
00:37:50|0.076263
00:37:51|0.076263
00:37:52|0.076248
00:37:53|0.076251
00:37:54|0.076251
00:37:55|0.076244
00:37:56|0.076246
00:37:57|0.076246
00:37:58|0.076246
00:37:59|0.076251
00:38:00|0.076251
00:38:01|0.07625
00:38:02|0.07625
00:38:03|0.076246
00:38:04|0.076248
00:38:05|0.076248
00:38:06|0.076247
00:38:07|0.076247
00:38:08|0.076247
00:38:09|0.076248
00:38:11|0.07625
00:38:11|0.07625
00:38:13|0.07625
00:38:13|0.07625
00:38:14|0.07625
00:38:15|0.07625
00:38:16|0.07625
00:38:17|0.07625
00:38:20|0.076247
00:38:20|0.076247
00:38:21|0.076247
00:38:22|0.076247
00:38:24|0.076245
00:38:24|0.076245
00:38:25|0.076245
00:38:27|0.076245
00:38:27|0.076245
00:38:28|0.076245
00:38:30|0.076244
00:38:30|0.076244
00:38:31|0.076244
00:38:32|0.076244
00:38:34|0.076242
00:38:35|0.076242
00:38:35|0.076242
00:38:37|0.076242
00:38:37|0.076242
00:38:38|0.076242
00:38:40|0.076238
00:38:40|0.076238
00:38:42|0.076238
00:38:42|0.076248
00:38:43|0.076242
00:38:45|0.076242
00:38:45|0.076242
00:38:46|0.076242
00:38:47|0.07624
00:38:48|0.07624
00:38:51|0.076233
00:38:51|0.076234
00:38:52|0.076234
00:38:53|0.076234
00:38:54|0.076234
00:38:55|0.076234
00:38:56|0.076234
00:38:57|0.076234
00:38:58|0.076234
00:38:59|0.076234
00:39:00|0.076237
00:39:01|0.076237
00:39:02|0.076239
00:39:04|0.076239
00:39:04|0.076239
00:39:05|0.076239
00:39:06|0.076239
00:39:07|0.076239
00:39:08|0.076243
00:39:09|0.076235
00:39:10|0.076238
00:39:11|0.076241
00:39:12|0.076237
00:39:13|0.076237
00:39:14|0.076236
00:39:15|0.076236
00:39:16|0.076236
00:39:19|0.07624
00:39:19|0.07624
00:39:20|0.07624
00:39:21|0.07624
00:39:23|0.07624
00:39:24|0.07624
00:39:25|0.07624
00:39:26|0.07624
00:39:27|0.07624
00:39:29|0.076241
00:39:29|0.07624
00:39:31|0.07624
00:39:32|0.076237
00:39:33|0.076235
00:39:35|0.076236
00:39:35|0.076236
00:39:36|0.076236
00:39:37|0.07623
00:39:39|0.07623
00:39:39|0.07623
00:39:41|0.07623
00:39:43|0.07623
00:39:44|0.07623
00:39:45|0.07623
00:39:46|0.076231
00:39:47|0.076224
00:39:48|0.076224
00:39:49|0.076224
00:39:50|0.076228
00:39:51|0.076231
00:39:52|0.076231
00:39:53|0.076231
00:39:54|0.076231
00:39:55|0.076231
00:39:56|0.076231
00:39:57|0.076231
00:39:58|0.076222
00:39:59|0.076222
00:40:00|0.076222
00:40:01|0.076221
00:40:02|0.076219
00:40:03|0.076216
00:40:04|0.076218
00:40:05|0.076216
00:40:06|0.076217
00:40:07|0.076218
00:40:09|0.076217
00:40:11|0.076217
00:40:11|0.076217
00:40:13|0.076217
00:40:13|0.076217
00:40:14|0.076212
00:40:15|0.076213
00:40:16|0.076213
00:40:17|0.076213
00:40:19|0.076214
00:40:20|0.076214
00:40:22|0.076214
00:40:22|0.076209
00:40:23|0.07621
00:40:25|0.07621
00:40:25|0.076202
00:40:26|0.076204
00:40:28|0.076205
00:40:29|0.076206
00:40:30|0.076206
00:40:31|0.076206
00:40:32|0.076206
00:40:33|0.076203
00:40:35|0.076203
00:40:35|0.076204
00:40:36|0.076204
00:40:37|0.076203
00:40:39|0.076203
00:40:40|0.076204
00:40:40|0.076204
00:40:41|0.076204
00:40:42|0.076203
00:40:43|0.076203
00:40:45|0.076202
00:40:45|0.076203
00:40:47|0.076202
00:40:48|0.0762
00:40:48|0.0762
00:40:49|0.0762
00:40:51|0.076203
00:40:51|0.076203
00:40:52|0.076203
00:40:53|0.076203
00:40:54|0.076203
00:40:56|0.076203
00:40:57|0.076203
00:40:58|0.076203
00:40:58|0.076203
00:40:59|0.076203
00:41:01|0.076203
00:41:01|0.076203
00:41:03|0.076203
00:41:05|0.076203
00:41:05|0.076203
00:41:06|0.076197
00:41:07|0.076197
00:41:08|0.076197
00:41:09|0.076197
00:41:10|0.076194
00:41:11|0.076194
00:41:12|0.076194
00:41:13|0.076193
00:41:14|0.076188
00:41:15|0.076188
00:41:16|0.076191
00:41:17|0.076192
00:41:18|0.076192
00:41:19|0.076191
00:41:21|0.076191
00:41:23|0.076192
00:41:24|0.076192
00:41:25|0.076193
00:41:26|0.076192
00:41:27|0.076192
00:41:28|0.076192
00:41:30|0.076193
00:41:30|0.076193
00:41:31|0.076192
00:41:32|0.076192
00:41:33|0.076193
00:41:34|0.076193
00:41:35|0.076193
00:41:37|0.076187
00:41:38|0.076193
00:41:39|0.076193
00:41:40|0.076193
00:41:41|0.076193
00:41:42|0.076201
00:41:43|0.076201
00:41:44|0.076194
00:41:45|0.076194
00:41:46|0.076194
00:41:48|0.076194
00:41:48|0.076194
00:41:49|0.076201
00:41:50|0.076201
00:41:52|0.076203
00:41:54|0.076203
00:41:54|0.076202
00:41:55|0.076201
00:41:56|0.076201
00:41:57|0.076201
00:41:58|0.076201
00:41:59|0.076201
00:42:00|0.076201
00:42:01|0.076201
00:42:02|0.076201
00:42:03|0.076202
00:42:04|0.076201
00:42:05|0.076201
00:42:06|0.076201
00:42:07|0.076201
00:42:08|0.076201
00:42:10|0.076201
00:42:11|0.076202
00:42:12|0.076202
00:42:13|0.076202
00:42:14|0.076202
00:42:15|0.076202
00:42:16|0.076202
00:42:17|0.076202
00:42:18|0.076202
00:42:20|0.076209
00:42:22|0.076208
00:42:22|0.076208
00:42:25|0.076199
00:42:25|0.076192
00:42:26|0.0762
00:42:27|0.0762
00:42:28|0.0762
00:42:29|0.076194
00:42:31|0.076194
00:42:31|0.076194
00:42:33|0.076199
00:42:34|0.076196
00:42:35|0.076196
00:42:37|0.076196
00:42:38|0.076196
00:42:39|0.076198
00:42:40|0.076198
00:42:41|0.076199
00:42:42|0.076199
00:42:43|0.076199
00:42:44|0.076199
00:42:45|0.076198
00:42:46|0.076208
00:42:47|0.076208
00:42:48|0.076208
00:42:50|0.076209
00:42:51|0.076209
00:42:51|0.07622
00:42:52|0.076221
00:42:53|0.076222
00:42:54|0.076221
00:42:55|0.076222
00:42:56|0.076222
00:42:57|0.076221
00:42:59|0.07623
00:43:00|0.07623
00:43:00|0.07623
00:43:01|0.076223
00:43:02|0.076223
00:43:04|0.076223
00:43:06|0.076223
00:43:06|0.076223
00:43:08|0.076216
00:43:08|0.076221
00:43:10|0.076221
00:43:12|0.07622
00:43:12|0.07622
00:43:13|0.076217
00:43:14|0.076217
00:43:15|0.076219
00:43:16|0.076219
00:43:17|0.076219
00:43:18|0.076219
00:43:20|0.076219
00:43:20|0.076219
00:43:22|0.076219
00:43:22|0.076224
00:43:24|0.076224
00:43:25|0.076224
00:43:26|0.076224
00:43:27|0.076223
00:43:29|0.076224
00:43:30|0.076223
00:43:32|0.076223
00:43:32|0.076223
00:43:33|0.076223
00:43:34|0.076223
00:43:35|0.076223
00:43:36|0.076223
00:43:37|0.076223
00:43:38|0.076224
00:43:39|0.076224
00:43:40|0.076224
00:43:41|0.076224
00:43:42|0.076231
00:43:43|0.076231
00:43:44|0.076231
00:43:45|0.076231
00:43:46|0.076231
00:43:47|0.076231
00:43:48|0.076231
00:43:49|0.076231
00:43:50|0.076231
00:43:51|0.076231
00:43:52|0.076231
00:43:53|0.076237
00:43:54|0.076237
00:43:55|0.076237
00:43:56|0.076237
00:43:57|0.076237
00:43:58|0.076237
00:44:00|0.076237
00:44:01|0.076237
00:44:02|0.076236
00:44:03|0.076236
00:44:04|0.076236
00:44:05|0.076236
00:44:06|0.076229
00:44:07|0.076229
00:44:09|0.076233
00:44:10|0.076233
00:44:11|0.076229
00:44:11|0.076219
00:44:12|0.076219
00:44:14|0.076218
00:44:16|0.076222
00:44:16|0.076222
00:44:18|0.076224
00:44:19|0.076223
00:44:20|0.076223
00:44:21|0.076223
00:44:22|0.076223
00:44:24|0.076223
00:44:25|0.076236
00:44:26|0.076236
00:44:27|0.076236
00:44:28|0.076232
00:44:29|0.076232
00:44:31|0.076232
00:44:32|0.07623
00:44:33|0.076231
00:44:34|0.076233
00:44:35|0.076231
00:44:36|0.076231
00:44:37|0.076231
00:44:38|0.076231
00:44:39|0.076231
00:44:40|0.07623
00:44:41|0.076231
00:44:42|0.076231
00:44:43|0.076231
00:44:44|0.076229
00:44:45|0.076229
00:44:46|0.076229
00:44:47|0.076229
00:44:48|0.076229
00:44:48|0.076229
00:44:50|0.076229
00:44:51|0.076229
00:44:52|0.07624
00:44:53|0.07624
00:44:54|0.076241
00:44:55|0.076241
00:44:56|0.076238
00:44:57|0.076238
00:44:58|0.076232
00:44:59|0.076235
00:45:00|0.076235
00:45:01|0.076233
00:45:02|0.076238
00:45:03|0.076234
00:45:04|0.076235
00:45:05|0.076235
00:45:06|0.076236
00:45:07|0.076234
00:45:08|0.076234
00:45:09|0.076234
00:45:10|0.076231
00:45:11|0.07623
00:45:12|0.076225
00:45:13|0.076228
00:45:14|0.076228
00:45:15|0.076228
00:45:16|0.076228
00:45:17|0.076228
00:45:18|0.076228
00:45:19|0.076228
00:45:20|0.076228
00:45:21|0.076228
00:45:22|0.076228
00:45:23|0.076228
00:45:25|0.076228
00:45:27|0.07622
00:45:28|0.076208
00:45:29|0.076199
00:45:29|0.076199
00:45:31|0.0762
00:45:31|0.0762
00:45:32|0.0762
00:45:35|0.076201
00:45:35|0.0762
00:45:36|0.076202
00:45:37|0.0762
00:45:38|0.0762
00:45:39|0.076199
00:45:40|0.076197
00:45:41|0.076197
00:45:42|0.076197
00:45:43|0.076197
00:45:44|0.076197
00:45:45|0.076197
00:45:46|0.076197
00:45:47|0.076197
00:45:48|0.076195
00:45:49|0.076198
00:45:50|0.076198
00:45:51|0.0762
00:45:52|0.0762
00:45:53|0.0762
00:45:54|0.076197
00:45:55|0.076197
00:45:56|0.076197
00:45:57|0.076197
00:45:58|0.076197
00:45:59|0.076197
00:46:00|0.076197
00:46:01|0.076197
00:46:02|0.0762
00:46:04|0.076205
00:46:05|0.076205
00:46:05|0.07621
00:46:06|0.076215
00:46:07|0.076215
00:46:09|0.076215
00:46:09|0.076214
00:46:11|0.076211
00:46:11|0.076213
00:46:14|0.076213
00:46:14|0.076214
00:46:15|0.076214
00:46:16|0.076214
00:46:17|0.076214
00:46:18|0.076214
00:46:19|0.076214
00:46:20|0.076219
00:46:22|0.076219
00:46:22|0.076219
00:46:23|0.076219
00:46:24|0.076219
00:46:25|0.076219
00:46:27|0.076217
00:46:27|0.076217
00:46:29|0.076217
00:46:29|0.076217
00:46:31|0.076217
00:46:32|0.076217
00:46:32|0.076217
00:46:35|0.076217
00:46:35|0.076217
00:46:36|0.076215
00:46:38|0.076214
00:46:39|0.076222
00:46:41|0.076223
00:46:42|0.076222
00:46:42|0.076229
00:46:44|0.076229
00:46:44|0.076229
00:46:45|0.076224
00:46:46|0.076224
00:46:48|0.076227
00:46:49|0.076221
00:46:49|0.076221
00:46:50|0.076221
00:46:51|0.076227
00:46:52|0.076227
00:46:53|0.076226
00:46:54|0.076226
00:46:55|0.076226
00:46:57|0.076225
00:46:58|0.076226
00:46:58|0.076227
00:46:59|0.076227
00:47:01|0.076222
00:47:01|0.076222
00:47:02|0.076228
00:47:03|0.076233
00:47:05|0.076229
00:47:05|0.076229
00:47:06|0.076229
00:47:07|0.076224
00:47:08|0.076224
00:47:09|0.076224
00:47:10|0.076224
00:47:11|0.076219
00:47:12|0.076219
00:47:13|0.076219
00:47:14|0.076219
00:47:16|0.076219
00:47:16|0.076218
00:47:17|0.076223
00:47:18|0.076226
00:47:19|0.076228
00:47:20|0.076228
00:47:21|0.076228
00:47:22|0.076228
00:47:23|0.076228
00:47:24|0.076228
00:47:27|0.076229
00:47:27|0.076229
00:47:28|0.076234
00:47:29|0.076233
00:47:31|0.076229
00:47:32|0.076228
00:47:33|0.076228
00:47:34|0.076228
00:47:35|0.076228
00:47:36|0.07623
00:47:37|0.07623
00:47:39|0.076226
00:47:40|0.076226
00:47:41|0.076224
00:47:41|0.076226
00:47:42|0.076227
00:47:43|0.076229
00:47:45|0.076229
00:47:45|0.076232
00:47:46|0.076232
00:47:48|0.076232
00:47:49|0.076232
00:47:50|0.07623
00:47:51|0.076233
00:47:51|0.076233
00:47:52|0.076231
00:47:54|0.076231
00:47:56|0.076224
00:47:56|0.076224
00:47:57|0.076224
00:47:58|0.076224
00:47:59|0.076224
00:48:01|0.076224
00:48:01|0.076234
00:48:02|0.076234
00:48:04|0.076234
00:48:04|0.076234
00:48:05|0.076234
00:48:06|0.076229
00:48:08|0.076229
00:48:08|0.076229
00:48:10|0.076229
00:48:10|0.076232
00:48:11|0.076232
00:48:12|0.076232
00:48:13|0.076232
00:48:14|0.076234
00:48:16|0.076234
00:48:17|0.076232
00:48:17|0.076232
00:48:18|0.076232
00:48:19|0.076228
00:48:21|0.076228
00:48:22|0.076228
00:48:23|0.076228
00:48:25|0.076227
00:48:27|0.076225
00:48:27|0.076234
00:48:28|0.07623
00:48:29|0.076227
00:48:30|0.076235
00:48:32|0.076234
00:48:34|0.07624
00:48:34|0.07624
00:48:35|0.07624
00:48:36|0.076238
00:48:37|0.076239
00:48:38|0.076237
00:48:40|0.076238
00:48:40|0.076239
00:48:42|0.076239
00:48:43|0.076239
00:48:43|0.07624
00:48:44|0.07624
00:48:46|0.07624
00:48:47|0.076239
00:48:48|0.076239
00:48:48|0.076235
00:48:49|0.076235
00:48:51|0.07624
00:48:52|0.07624
00:48:53|0.076243
00:48:54|0.076243
00:48:54|0.076242
00:48:56|0.076242
00:48:57|0.076242
00:48:58|0.076248
00:48:59|0.076247
00:48:59|0.076247
00:49:02|0.076246
00:49:02|0.076246
00:49:03|0.076246
00:49:04|0.076246
00:49:05|0.076246
00:49:07|0.076247
00:49:08|0.076247
00:49:08|0.076247
00:49:09|0.076247
00:49:10|0.076248
00:49:11|0.076248
00:49:12|0.076247
00:49:13|0.076247
00:49:14|0.076247
00:49:15|0.076247
00:49:16|0.076248
00:49:17|0.076261
00:49:20|0.076262
00:49:20|0.076262
00:49:21|0.076262
00:49:22|0.076262
00:49:23|0.076262
00:49:24|0.076262
00:49:25|0.076261
00:49:26|0.076261
00:49:27|0.076262
00:49:28|0.076262
00:49:29|0.076262
00:49:30|0.076262
00:49:31|0.07626
00:49:32|0.07626
00:49:33|0.07626
00:49:34|0.07626
00:49:36|0.07626
00:49:38|0.07626
00:49:40|0.076253
00:49:42|0.076251
00:49:42|0.076251
00:49:43|0.076262
00:49:44|0.076256
00:49:45|0.076256
00:49:46|0.076256
00:49:47|0.076258
00:49:48|0.076258
00:49:49|0.076258
00:49:50|0.076258
00:49:51|0.076258
00:49:52|0.076258
00:49:53|0.076258
00:49:54|0.076259
00:49:55|0.076259
00:49:56|0.076259
00:49:57|0.076259
00:49:59|0.076259
00:49:59|0.076259
00:50:00|0.076259
00:50:01|0.076258
00:50:02|0.076258
00:50:03|0.076261
00:50:04|0.076261
00:50:05|0.076257
00:50:06|0.076257
00:50:07|0.076257
00:50:08|0.076257
00:50:09|0.076257
00:50:10|0.076282
00:50:11|0.076274
00:50:12|0.076275
00:50:13|0.076275
00:50:14|0.076271
00:50:15|0.076271
00:50:16|0.076261
00:50:17|0.076261
00:50:18|0.076261
00:50:19|0.076261
00:50:20|0.07627
00:50:21|0.076259
00:50:22|0.076269
00:50:24|0.076269
00:50:24|0.076266
00:50:26|0.076272
00:50:27|0.076272
00:50:28|0.076272
00:50:29|0.076269
00:50:31|0.076269
00:50:31|0.076269
00:50:32|0.076269
00:50:34|0.076269
00:50:35|0.076269
00:50:35|0.076269
00:50:36|0.076269
00:50:38|0.076269
00:50:39|0.076269
00:50:40|0.076269
00:50:41|0.076264
00:50:43|0.076264
00:50:44|0.076264
00:50:44|0.076264
00:50:46|0.076264
00:50:47|0.076258
00:50:47|0.076258
00:50:49|0.076258
00:50:49|0.076267
00:50:50|0.076267
00:50:52|0.076267
00:50:53|0.076267
00:50:54|0.076267
00:50:54|0.076247
00:50:56|0.076241
00:50:57|0.076244
00:50:58|0.076244
00:50:58|0.076244
00:50:59|0.076244
00:51:01|0.076244
00:51:01|0.076244
00:51:03|0.076229
00:51:03|0.076229
00:51:05|0.076241
00:51:06|0.076241
00:51:06|0.076241
00:51:07|0.076241
00:51:08|0.076242
00:51:10|0.076242
00:51:10|0.076242
00:51:11|0.076235
00:51:13|0.076235
00:51:13|0.076235
00:51:14|0.076235
00:51:15|0.076235
00:51:17|0.076239
00:51:17|0.076239
00:51:18|0.076239
00:51:20|0.076246
00:51:21|0.076248
00:51:22|0.076251
00:51:23|0.076246
00:51:24|0.076242
00:51:25|0.076242
00:51:26|0.076244
00:51:28|0.076241
00:51:30|0.076248
00:51:31|0.076241
00:51:32|0.07624
00:51:34|0.076241
00:51:35|0.07624
00:51:36|0.076241
00:51:37|0.076241
00:51:38|0.076241
00:51:39|0.076236
00:51:40|0.076234
00:51:40|0.076229
00:51:42|0.076236
00:51:43|0.076232
00:51:44|0.076225
00:51:45|0.076223
00:51:46|0.076226
00:51:47|0.076226
00:51:48|0.076226
00:51:49|0.07623
00:51:50|0.076232
00:51:51|0.076232
00:51:52|0.076227
00:51:53|0.076227
00:51:54|0.076225
00:51:55|0.076222
00:51:56|0.076224
00:51:57|0.076228
00:51:58|0.076228
00:51:59|0.076224
00:52:00|0.076225
00:52:01|0.076225
00:52:02|0.076225
00:52:03|0.076224
00:52:04|0.076224
00:52:05|0.076224
00:52:06|0.076223
00:52:07|0.076223
00:52:08|0.076223
00:52:08|0.076223
00:52:10|0.076223
00:52:10|0.076227
00:52:12|0.07622
00:52:13|0.07622
00:52:14|0.07622
00:52:15|0.076224
00:52:16|0.076224
00:52:17|0.076224
00:52:19|0.076229
00:52:19|0.076228
00:52:20|0.076231
00:52:22|0.076237
00:52:23|0.076233
00:52:25|0.076238
00:52:25|0.076238
00:52:26|0.076238
00:52:28|0.076239
00:52:28|0.076232
00:52:29|0.076232
00:52:32|0.07623
00:52:32|0.07623
00:52:33|0.07623
00:52:34|0.07623
00:52:35|0.076237
00:52:36|0.076229
00:52:37|0.076229
00:52:38|0.076229
00:52:39|0.076234
00:52:40|0.076234
00:52:41|0.076235
00:52:43|0.076235
00:52:44|0.076237
00:52:45|0.07624
00:52:46|0.076244
00:52:48|0.076244
00:52:49|0.076243
00:52:50|0.076246
00:52:50|0.076243
00:52:51|0.076241
00:52:53|0.076241
00:52:54|0.076241
00:52:55|0.076241
00:52:56|0.076241
00:52:58|0.076251
00:52:58|0.076251
00:52:59|0.076251
00:53:00|0.076225
00:53:01|0.076225
00:53:02|0.076225
00:53:04|0.076225
00:53:04|0.076247
00:53:06|0.076249
00:53:06|0.076234
00:53:07|0.076234
00:53:08|0.076239
00:53:10|0.076238
00:53:10|0.076235
00:53:12|0.076237
00:53:12|0.076237
00:53:13|0.076237
00:53:14|0.076238
00:53:15|0.07624
00:53:16|0.076237
00:53:17|0.076237
00:53:20|0.076237
00:53:20|0.076237
00:53:21|0.07624
00:53:22|0.07624
00:53:23|0.07624
00:53:24|0.076244
00:53:25|0.076244
00:53:26|0.07624
00:53:27|0.07624
00:53:28|0.07624
00:53:30|0.076244
00:53:31|0.076244
00:53:32|0.07624
00:53:33|0.07624
00:53:34|0.07624
00:53:35|0.07624
00:53:36|0.07624
00:53:37|0.076239
00:53:38|0.076242
00:53:39|0.076239
00:53:41|0.076239
00:53:42|0.076239
00:53:43|0.076239
00:53:45|0.076239
00:53:45|0.076239
00:53:46|0.076239
00:53:48|0.076235
00:53:49|0.076236
00:53:49|0.076237
00:53:50|0.076236
00:53:51|0.076236
00:53:53|0.076238
00:53:53|0.076238
00:53:55|0.076236
00:53:55|0.076236
00:53:57|0.076237
00:53:57|0.076237
00:53:58|0.076237
00:54:00|0.076225
00:54:01|0.076225
00:54:02|0.076241
00:54:03|0.076239
00:54:04|0.076241
00:54:05|0.076241
00:54:06|0.076241
00:54:07|0.076242
00:54:08|0.076244
00:54:10|0.076241
00:54:11|0.076244
00:54:12|0.076243
00:54:12|0.076243
00:54:14|0.076243
00:54:15|0.076243
00:54:16|0.076241
00:54:17|0.076242
00:54:17|0.076248
00:54:18|0.07625
00:54:19|0.076249
00:54:22|0.07625
00:54:23|0.07625
00:54:23|0.07625
00:54:24|0.076251
00:54:26|0.076251
00:54:26|0.076251
00:54:27|0.07625
00:54:28|0.07625
00:54:31|0.07625
00:54:31|0.076248
00:54:32|0.076248
00:54:33|0.076255
00:54:34|0.076255
00:54:35|0.076255
00:54:36|0.076255
00:54:37|0.076256
00:54:38|0.076256
00:54:39|0.076255
00:54:40|0.076255
00:54:41|0.076258
00:54:42|0.076257
00:54:44|0.076257
00:54:45|0.076258
00:54:46|0.076258
00:54:47|0.076258
00:54:48|0.076255
00:54:49|0.076255
00:54:51|0.076255
00:54:52|0.07627
00:54:53|0.07627
00:54:54|0.07627
00:54:55|0.076271
00:54:56|0.07627
00:54:57|0.07627
00:54:58|0.07627
00:54:59|0.07627
00:55:00|0.076272
00:55:01|0.076272
00:55:03|0.076271
00:55:03|0.076271
00:55:05|0.076271
00:55:07|0.076271
00:55:07|0.076271
00:55:08|0.076271
00:55:09|0.076271
00:55:10|0.076273
00:55:11|0.076255
00:55:12|0.07625
00:55:13|0.076257
00:55:16|0.076257
00:55:16|0.076257
00:55:17|0.076257
00:55:18|0.076257
00:55:19|0.076257
00:55:20|0.076255
00:55:21|0.076255
00:55:22|0.076256
00:55:23|0.076256
00:55:24|0.076256
00:55:25|0.076256
00:55:26|0.076256
00:55:27|0.076256
00:55:29|0.07625
00:55:30|0.07625
00:55:31|0.07625
00:55:32|0.076245
00:55:33|0.076245
00:55:34|0.076249
00:55:35|0.076249
00:55:36|0.076249
00:55:37|0.076249
00:55:38|0.076247
00:55:39|0.076247
00:55:40|0.076247
00:55:41|0.076248
00:55:42|0.076248
00:55:43|0.076244
00:55:44|0.076244
00:55:45|0.076244
00:55:47|0.076244
00:55:47|0.076243
00:55:48|0.076242
00:55:49|0.076242
00:55:50|0.076242
00:55:51|0.076242
00:55:52|0.076244
00:55:53|0.076244
00:55:54|0.076245
00:55:55|0.076249
00:55:56|0.076249
00:55:57|0.076243
00:55:58|0.076245
00:55:59|0.076245
00:56:00|0.076245
00:56:01|0.076247
00:56:02|0.076243
00:56:03|0.076244
00:56:04|0.076242
00:56:05|0.076242
00:56:06|0.076242
00:56:07|0.076242
00:56:08|0.076242
00:56:09|0.076242
00:56:10|0.076242
00:56:12|0.07624
00:56:12|0.076243
00:56:13|0.076243
00:56:14|0.076243
00:56:15|0.076243
00:56:16|0.07624
00:56:17|0.076242
00:56:18|0.076242
00:56:19|0.076242
00:56:20|0.076242
00:56:21|0.07624
00:56:22|0.076242
00:56:23|0.076257
00:56:24|0.076257
00:56:25|0.076257
00:56:26|0.076257
00:56:27|0.076238
00:56:28|0.076226
00:56:29|0.076226
00:56:31|0.076226
00:56:32|0.076226
00:56:33|0.076235
00:56:34|0.076235
00:56:36|0.076236
00:56:36|0.076236
00:56:37|0.076235
00:56:39|0.076235
00:56:39|0.076236
00:56:42|0.076236
00:56:42|0.076237
00:56:43|0.076237
00:56:45|0.076237
00:56:45|0.07624
00:56:46|0.07624
00:56:47|0.076237
00:56:48|0.076237
00:56:49|0.076247
00:56:50|0.076245
00:56:51|0.076238
00:56:52|0.076239
00:56:53|0.076238
00:56:54|0.076235
00:56:55|0.076235
00:56:56|0.076232
00:56:57|0.076235
00:56:58|0.076235
00:56:59|0.076244
00:57:00|0.076248
00:57:01|0.076248
00:57:02|0.076248
00:57:03|0.076248
00:57:04|0.076248
00:57:05|0.076249
00:57:06|0.076248
00:57:07|0.076248
00:57:09|0.076248
00:57:09|0.076248
00:57:10|0.076248
00:57:11|0.076248
00:57:12|0.076248
00:57:13|0.076248
00:57:14|0.076245
00:57:15|0.076245
00:57:16|0.076246
00:57:18|0.076246
00:57:19|0.076246
00:57:20|0.076246
00:57:21|0.076233
00:57:22|0.076233
00:57:23|0.076233
00:57:24|0.076233
00:57:25|0.076234
00:57:26|0.076234
00:57:27|0.076234
00:57:28|0.076234
00:57:29|0.076234
00:57:30|0.076234
00:57:31|0.07624
00:57:32|0.076243
00:57:33|0.07624
00:57:34|0.076244
00:57:35|0.076244
00:57:36|0.076244
00:57:37|0.076244
00:57:38|0.076244
00:57:39|0.076244
00:57:40|0.076245
00:57:41|0.076248
00:57:42|0.076248
00:57:43|0.076248
00:57:45|0.076239
00:57:45|0.076239
00:57:47|0.076239
00:57:48|0.076241
00:57:49|0.076241
00:57:49|0.076241
00:57:50|0.076241
00:57:52|0.076242
00:57:52|0.076242
00:57:53|0.076243
00:57:54|0.076243
00:57:55|0.076243
00:57:57|0.076241
00:57:57|0.076241
00:57:58|0.076241
00:57:59|0.076241
00:58:01|0.076239
00:58:01|0.076239
00:58:02|0.076241
00:58:04|0.07624
00:58:05|0.07624
00:58:06|0.07624
00:58:07|0.07624
00:58:08|0.07624
00:58:09|0.076241
00:58:11|0.076239
00:58:12|0.076239
00:58:12|0.076241
00:58:13|0.076241
00:58:15|0.076241
00:58:15|0.07624
00:58:17|0.07624
00:58:18|0.07624
00:58:20|0.07624
00:58:20|0.076239
00:58:21|0.076239
00:58:23|0.076239
00:58:23|0.076239
00:58:24|0.076239
00:58:25|0.076239
00:58:26|0.076239
00:58:27|0.076234
00:58:28|0.076234
00:58:31|0.076234
00:58:31|0.076233
00:58:32|0.07623
00:58:33|0.07623
00:58:34|0.076233
00:58:35|0.076233
00:58:36|0.076233
00:58:37|0.076233
00:58:38|0.076233
00:58:39|0.076233
00:58:40|0.076233
00:58:41|0.076235
00:58:42|0.076235
00:58:43|0.076235
00:58:44|0.076235
00:58:46|0.076223
00:58:47|0.07622
00:58:48|0.076214
00:58:49|0.076216
00:58:50|0.076216
00:58:50|0.076217
00:58:51|0.076217
00:58:53|0.076217
00:58:53|0.076217
00:58:55|0.076217
00:58:56|0.076217
00:58:56|0.076217
00:58:58|0.076217
00:58:58|0.076217
00:58:59|0.076217
00:59:01|0.076217
00:59:01|0.076217
00:59:03|0.076215
00:59:04|0.076215
00:59:04|0.076216
00:59:06|0.076213
00:59:07|0.076213
00:59:08|0.076213
00:59:09|0.076213
00:59:10|0.076213
00:59:10|0.076213
00:59:12|0.076213
00:59:12|0.076213
00:59:13|0.076212
00:59:15|0.076212
00:59:15|0.076212
00:59:16|0.076213
00:59:17|0.076209
00:59:18|0.076209
00:59:19|0.076209
00:59:21|0.076209
00:59:22|0.076209
00:59:23|0.076208
00:59:23|0.076208
00:59:25|0.076208
00:59:26|0.076208
00:59:26|0.076208
00:59:28|0.076208
00:59:29|0.076208
00:59:29|0.076208
00:59:32|0.076208
00:59:34|0.076208
00:59:34|0.076208
00:59:35|0.076208
00:59:37|0.076208
00:59:37|0.076208
00:59:39|0.076208
00:59:39|0.076209
00:59:40|0.076213
00:59:41|0.076215
00:59:42|0.076216
00:59:43|0.076216
00:59:44|0.076216
00:59:45|0.076215
00:59:47|0.076215
00:59:48|0.076216
00:59:49|0.076215
00:59:50|0.076215
00:59:51|0.076223
00:59:52|0.076223
00:59:53|0.076223
00:59:54|0.076223
00:59:55|0.076223
00:59:56|0.076227
00:59:57|0.076227
00:59:58|0.076227
00:59:59|0.076222
01:00:00|0.076222
01:00:01|0.076216
01:00:02|0.076222
01:00:03|0.076223
01:00:05|0.07622
01:00:05|0.076233
01:00:06|0.076233
01:00:07|0.076233
01:00:10|0.076222
01:00:10|0.076225
01:00:12|0.076227
01:00:12|0.076227
01:00:13|0.076227
01:00:15|0.076227
01:00:16|0.076223
01:00:16|0.076224
01:00:17|0.076224
01:00:18|0.076224
01:00:19|0.07621
01:00:20|0.07621
01:00:22|0.076211
01:00:22|0.076211
01:00:23|0.076211
01:00:24|0.076211
01:00:25|0.076211
01:00:26|0.076211
01:00:27|0.076211
01:00:29|0.076211
01:00:30|0.076212
01:00:31|0.076214
01:00:32|0.076214
01:00:34|0.076214
01:00:34|0.076213
01:00:35|0.07621
01:00:37|0.076211
01:00:38|0.076211
01:00:39|0.076211
01:00:40|0.076211
01:00:41|0.076211
01:00:42|0.076212
01:00:43|0.076212
01:00:44|0.076211
01:00:45|0.076211
01:00:46|0.076211
01:00:47|0.07621
01:00:48|0.07621
01:00:49|0.076217
01:00:50|0.076217
01:00:52|0.076224
01:00:52|0.076225
01:00:55|0.076224
01:00:55|0.076224
01:00:58|0.076222
01:00:59|0.076221
01:01:00|0.076221
01:01:01|0.076226
01:01:03|0.076226
01:01:03|0.076226
01:01:05|0.076226
01:01:07|0.07623
01:01:07|0.076232
01:01:08|0.07623
01:01:09|0.076229
01:01:11|0.076229
01:01:13|0.076228
01:01:14|0.07623
01:01:15|0.07623
01:01:16|0.076226
01:01:17|0.076233
01:01:18|0.076227
01:01:19|0.076225
01:01:20|0.076225
01:01:21|0.076225
01:01:22|0.076225
01:01:23|0.076229
01:01:24|0.076226
01:01:25|0.076223
01:01:26|0.076221
01:01:27|0.076221
01:01:28|0.076221
01:01:29|0.076221
01:01:30|0.076221
01:01:31|0.076221
01:01:33|0.076221
01:01:34|0.076221
01:01:35|0.076221
01:01:36|0.076221
01:01:37|0.076221
01:01:38|0.076221
01:01:39|0.076215
01:01:40|0.076218
01:01:41|0.076216
01:01:42|0.076216
01:01:43|0.076216
01:01:44|0.076215
01:01:45|0.076215
01:01:46|0.076212
01:01:47|0.076216
01:01:48|0.076214
01:01:49|0.076212
01:01:50|0.076214
01:01:52|0.076214
01:01:53|0.076214
01:01:54|0.076214
01:01:55|0.076206
01:01:56|0.076206
01:01:57|0.076212
01:01:58|0.076207
01:01:59|0.076204
01:02:00|0.076204
01:02:01|0.076204
01:02:02|0.076209
01:02:03|0.076209
01:02:04|0.076209
01:02:05|0.076209
01:02:06|0.076208
01:02:07|0.076208
01:02:08|0.07621
01:02:09|0.07621
01:02:10|0.07621
01:02:11|0.076208
01:02:12|0.076208
01:02:13|0.076223
01:02:14|0.076223
01:02:15|0.076211
01:02:16|0.076205
01:02:17|0.076205
01:02:18|0.076205
01:02:19|0.076205
01:02:20|0.076208
01:02:21|0.076208
01:02:22|0.076208
01:02:24|0.076208
01:02:25|0.076208
01:02:25|0.076208
01:02:27|0.076208
01:02:28|0.076215
01:02:29|0.076214
01:02:29|0.076219
01:02:31|0.076231
01:02:33|0.076223
01:02:34|0.076223
01:02:34|0.076235
01:02:36|0.076234
01:02:37|0.076219
01:02:38|0.076226
01:02:39|0.076224
01:02:39|0.076224
01:02:40|0.076224
01:02:41|0.076221
01:02:42|0.076221
01:02:44|0.076223
01:02:46|0.07622
01:02:46|0.07622
01:02:47|0.07622
01:02:49|0.07622
01:02:49|0.076226
01:02:50|0.07622
01:02:51|0.07623
01:02:52|0.076232
01:02:53|0.076232
01:02:54|0.076232
01:02:55|0.076233
01:02:56|0.076233
01:02:57|0.076233
01:02:59|0.076233
01:03:00|0.076233
01:03:01|0.076234
01:03:02|0.076234
01:03:03|0.076238
01:03:05|0.076253
01:03:06|0.076253
01:03:07|0.076253
01:03:07|0.076255
01:03:10|0.076253
01:03:11|0.076257
01:03:13|0.076253
01:03:13|0.076253
01:03:15|0.076253
01:03:16|0.076253
01:03:16|0.076253
01:03:17|0.076253
01:03:19|0.076253
01:03:19|0.076253
01:03:21|0.076253
01:03:21|0.076255
01:03:23|0.076256
01:03:24|0.076251
01:03:25|0.076251
01:03:27|0.076252
01:03:27|0.076251
01:03:28|0.076251
01:03:29|0.076251
01:03:30|0.076251
01:03:32|0.076251
01:03:32|0.076251
01:03:34|0.076251
01:03:36|0.076251
01:03:36|0.076259
01:03:37|0.076259
01:03:38|0.076263
01:03:40|0.076266
01:03:41|0.076266
01:03:42|0.076266
01:03:43|0.076266
01:03:44|0.076266
01:03:45|0.076266
01:03:47|0.076266
01:03:47|0.076266
01:03:49|0.076266
01:03:50|0.076266
01:03:52|0.07626
01:03:52|0.076255
01:03:53|0.076255
01:03:54|0.076255
01:03:55|0.076255
01:03:56|0.076255
01:03:58|0.076255
01:03:58|0.076255
01:03:59|0.076251
01:04:00|0.076251
01:04:01|0.076251
01:04:03|0.07626
01:04:04|0.07626
01:04:04|0.076259
01:04:06|0.076259
01:04:07|0.076255
01:04:08|0.076248
01:04:10|0.076255
01:04:11|0.076255
01:04:13|0.076259
01:04:15|0.076259
01:04:16|0.076259
01:04:17|0.076272
01:04:18|0.076257
01:04:19|0.076267
01:04:20|0.076267
01:04:21|0.076265
01:04:22|0.076266
01:04:23|0.076266
01:04:25|0.076266
01:04:25|0.076266
01:04:27|0.076259
01:04:27|0.076259
01:04:28|0.076264
01:04:29|0.076264
01:04:31|0.076265
01:04:33|0.076269
01:04:33|0.076269
01:04:35|0.076264
01:04:35|0.076264
01:04:36|0.076264
01:04:38|0.076264
01:04:39|0.076264
01:04:41|0.076264
01:04:41|0.076261
01:04:42|0.07626
01:04:43|0.07626
01:04:44|0.076261
01:04:46|0.076261
01:04:46|0.076262
01:04:47|0.076262
01:04:50|0.076268
01:04:50|0.076264
01:04:52|0.076264
01:04:53|0.076264
01:04:53|0.076264
01:04:54|0.076264
01:04:55|0.076257
01:04:57|0.076257
01:04:57|0.076259
01:04:58|0.076259
01:04:59|0.076257
01:05:00|0.076257
01:05:02|0.076262
01:05:03|0.076263
01:05:03|0.076263
01:05:06|0.076263
01:05:06|0.076258
01:05:07|0.076258
01:05:08|0.076258
01:05:09|0.076258
01:05:10|0.076258
01:05:11|0.076262
01:05:12|0.076262
01:05:13|0.07626
01:05:14|0.076261
01:05:15|0.076255
01:05:16|0.076255
01:05:17|0.076255
01:05:18|0.076267
01:05:19|0.076267
01:05:20|0.076267
01:05:21|0.076267
01:05:22|0.076267
01:05:23|0.076267
01:05:24|0.076264
01:05:25|0.076265
01:05:26|0.076265
01:05:27|0.076264
01:05:28|0.076264
01:05:29|0.076264
01:05:30|0.076264
01:05:31|0.076264
01:05:32|0.07626
01:05:33|0.076253
01:05:34|0.076253
01:05:35|0.076263
01:05:36|0.076263
01:05:37|0.076263
01:05:38|0.07626
01:05:39|0.07626
01:05:40|0.07626
01:05:41|0.07626
01:05:42|0.07626
01:05:43|0.07626
01:05:44|0.07626
01:05:45|0.07626
01:05:46|0.07626
01:05:47|0.076261
01:05:48|0.076262
01:05:49|0.076261
01:05:50|0.076261
01:05:51|0.076261
01:05:53|0.076258
01:05:53|0.076258
01:05:54|0.076258
01:05:56|0.076258
01:05:57|0.076258
01:05:58|0.076256
01:05:59|0.07626
01:06:00|0.076256
01:06:01|0.076258
01:06:01|0.076256
01:06:02|0.076255
01:06:03|0.076254
01:06:05|0.076255
01:06:05|0.076255
01:06:06|0.076255
01:06:07|0.076255
01:06:09|0.076259
01:06:11|0.076258
01:06:11|0.076264
01:06:12|0.076264
01:06:13|0.076261
01:06:14|0.076261
01:06:15|0.076262
01:06:17|0.07626
01:06:18|0.076259
01:06:20|0.076259
01:06:22|0.076259
01:06:22|0.076259
01:06:23|0.07626
01:06:24|0.07626
01:06:25|0.07626
01:06:27|0.076264
01:06:27|0.076264
01:06:28|0.076255
01:06:29|0.076261
01:06:30|0.076261
01:06:31|0.076261
01:06:32|0.076261
01:06:33|0.076261
01:06:34|0.076261
01:06:35|0.07626
01:06:37|0.07626
01:06:38|0.07626
01:06:39|0.07626
01:06:40|0.076265
01:06:41|0.07626
01:06:42|0.076261
01:06:43|0.07626
01:06:45|0.076264
01:06:47|0.076264
01:06:47|0.076261
01:06:48|0.07626
01:06:49|0.07626
01:06:51|0.076264
01:06:51|0.076272
01:06:53|0.076252
01:06:55|0.07626
01:06:56|0.076262
01:06:56|0.076262
01:06:57|0.076262
01:06:58|0.076262
01:07:00|0.076262
01:07:00|0.076247
01:07:01|0.076247
01:07:02|0.076255
01:07:03|0.076265
01:07:04|0.076265
01:07:06|0.076263
01:07:06|0.076262
01:07:07|0.076262
01:07:08|0.076262
01:07:09|0.076262
01:07:11|0.07626
01:07:11|0.076261
01:07:13|0.076261
01:07:15|0.076253
01:07:16|0.076253
01:07:17|0.076253
01:07:18|0.076253
01:07:19|0.076263
01:07:20|0.076262
01:07:20|0.076257
01:07:22|0.076257
01:07:23|0.076254
01:07:24|0.076254
01:07:25|0.076254
01:07:26|0.076255
01:07:27|0.076254
01:07:28|0.076254
01:07:30|0.076254
01:07:30|0.076252
01:07:31|0.076255
01:07:32|0.076253
01:07:33|0.076253
01:07:34|0.076253
01:07:37|0.076258
01:07:37|0.076258
01:07:38|0.076259
01:07:39|0.076258
01:07:40|0.076258
01:07:41|0.07626
01:07:42|0.076261
01:07:43|0.076261
01:07:44|0.076261
01:07:45|0.076261
01:07:46|0.076264
01:07:47|0.076264
01:07:48|0.076264
01:07:49|0.076264
01:07:50|0.076264
01:07:51|0.076264
01:07:52|0.076264
01:07:53|0.076264
01:07:54|0.076264
01:07:56|0.076264
01:07:57|0.076264
01:07:57|0.076259
01:07:59|0.076259
01:08:00|0.076259
01:08:00|0.076259
01:08:02|0.076259
01:08:03|0.076259
01:08:04|0.076256
01:08:05|0.076256
01:08:05|0.076256
01:08:06|0.076256
01:08:07|0.076256
01:08:08|0.076256
01:08:09|0.076256
01:08:10|0.076256
01:08:11|0.076256
01:08:12|0.076256
01:08:14|0.076256
01:08:14|0.076257
01:08:15|0.076258
01:08:16|0.076258
01:08:17|0.076258
01:08:18|0.076258
01:08:20|0.076251
01:08:20|0.076251
01:08:21|0.076251
01:08:22|0.076251
01:08:24|0.076251
01:08:26|0.076251
01:08:26|0.076251
01:08:27|0.076257
01:08:28|0.076257
01:08:29|0.076263
01:08:30|0.076263
01:08:31|0.076266
01:08:32|0.076266
01:08:33|0.076266
01:08:34|0.076267
01:08:35|0.076266
01:08:36|0.076266
01:08:38|0.076267
01:08:38|0.076267
01:08:39|0.076272
01:08:40|0.076272
01:08:41|0.076273
01:08:42|0.076273
01:08:43|0.076274
01:08:45|0.076278
01:08:45|0.076278
01:08:46|0.076278
01:08:47|0.076272
01:08:48|0.076274
01:08:49|0.076274
01:08:50|0.076274
01:08:52|0.076274
01:08:53|0.076287
01:08:54|0.076287
01:08:55|0.076287
01:08:57|0.076293
01:08:58|0.076293
01:08:58|0.076294
01:09:00|0.076293
01:09:00|0.076293
01:09:02|0.076293
01:09:03|0.076294
01:09:04|0.076294
01:09:05|0.076294
01:09:07|0.076294
01:09:08|0.076299
01:09:09|0.076299
01:09:10|0.076299
01:09:11|0.076301
01:09:12|0.076301
01:09:13|0.076303
01:09:14|0.076303
01:09:15|0.076302
01:09:16|0.076302
01:09:17|0.076303
01:09:18|0.076302
01:09:19|0.076302
01:09:20|0.076302
01:09:21|0.076302
01:09:23|0.076302
01:09:24|0.076303
01:09:25|0.076303
01:09:26|0.076301
01:09:27|0.076301
01:09:28|0.076301
01:09:29|0.076301
01:09:30|0.0763
01:09:31|0.0763
01:09:32|0.0763
01:09:33|0.0763
01:09:33|0.0763
01:09:35|0.076309
01:09:36|0.076309
01:09:37|0.076309
01:09:38|0.076316
01:09:39|0.076306
01:09:40|0.076306
01:09:41|0.076307
01:09:42|0.076307
01:09:43|0.076307
01:09:44|0.076307
01:09:45|0.076301
01:09:46|0.076301
01:09:47|0.076293
01:09:48|0.076296
01:09:49|0.076297
01:09:50|0.076297
01:09:51|0.076302
01:09:52|0.076296
01:09:53|0.076296
01:09:54|0.076296
01:09:54|0.076296
01:09:56|0.076296
01:09:57|0.076296
01:09:58|0.0763
01:09:59|0.076296
01:10:00|0.076296
01:10:01|0.076296
01:10:03|0.076299
01:10:04|0.076301
01:10:04|0.076301
01:10:06|0.076301
01:10:07|0.076294
01:10:08|0.0763
01:10:10|0.076297
01:10:10|0.076298
01:10:13|0.076296
01:10:13|0.076299
01:10:14|0.076299
01:10:15|0.076286
01:10:16|0.076286
01:10:17|0.076299
01:10:19|0.076299
01:10:20|0.076299
01:10:21|0.076287
01:10:22|0.076287
01:10:23|0.076278
01:10:25|0.07629
01:10:25|0.076288
01:10:26|0.076286
01:10:27|0.076286
01:10:28|0.076286
01:10:30|0.076288
01:10:30|0.076288
01:10:32|0.076288
01:10:33|0.076288
01:10:33|0.076288
01:10:34|0.076288
01:10:36|0.076288
01:10:36|0.076268
01:10:37|0.076281
01:10:38|0.076281
01:10:39|0.076268
01:10:42|0.076266
01:10:44|0.076266
01:10:44|0.076266
01:10:45|0.076265
01:10:47|0.076266
01:10:48|0.076266
01:10:49|0.076265
01:10:50|0.076266
01:10:51|0.076273
01:10:52|0.076269
01:10:53|0.076269
01:10:54|0.076269
01:10:55|0.076269
01:10:56|0.076279
01:10:57|0.076289
01:10:59|0.076286
01:10:59|0.076286
01:11:00|0.076286
01:11:01|0.076283
01:11:02|0.076283
01:11:03|0.076283
01:11:04|0.076283
01:11:06|0.076278
01:11:07|0.076277
01:11:08|0.07627
01:11:09|0.07627
01:11:11|0.076268
01:11:12|0.076269
01:11:13|0.076269
01:11:14|0.076269
01:11:14|0.076269
01:11:16|0.076269
01:11:16|0.076269
01:11:19|0.076269
01:11:19|0.076269
01:11:21|0.076272
01:11:22|0.076272
01:11:23|0.07627
01:11:24|0.07627
01:11:25|0.07627
01:11:26|0.07627
01:11:27|0.07627
01:11:28|0.076261
01:11:29|0.076261
01:11:31|0.076261
01:11:32|0.07626
01:11:33|0.076261
01:11:33|0.076261
01:11:34|0.076261
01:11:35|0.076261
01:11:37|0.076261
01:11:39|0.076259
01:11:39|0.076259
01:11:40|0.076262
01:11:42|0.076262
01:11:43|0.076262
01:11:43|0.076265
01:11:45|0.076264
01:11:45|0.076264
01:11:48|0.076264
01:11:48|0.076266
01:11:50|0.076267
01:11:51|0.07627
01:11:52|0.07627
01:11:53|0.07627
01:11:54|0.07627
01:11:55|0.07627
01:11:56|0.07627
01:11:57|0.07627
01:11:59|0.07627
01:12:00|0.07627
01:12:00|0.07627
01:12:03|0.076271
01:12:03|0.076271
01:12:05|0.076268
01:12:06|0.076264
01:12:08|0.076263
01:12:08|0.076263
01:12:10|0.076263
01:12:11|0.076266
01:12:12|0.076266
01:12:13|0.076266
01:12:13|0.076263
01:12:15|0.076263
01:12:16|0.07626
01:12:17|0.07626
01:12:18|0.07626
01:12:18|0.07626
01:12:20|0.07626
01:12:21|0.07626
01:12:21|0.076257
01:12:22|0.076257
01:12:24|0.076257
01:12:25|0.076257
01:12:25|0.076259
01:12:27|0.076259
01:12:28|0.076259
01:12:28|0.076259
01:12:29|0.076259
01:12:31|0.076259
01:12:32|0.07626
01:12:32|0.07626
01:12:33|0.07626
01:12:34|0.07626
01:12:36|0.076259
01:12:36|0.076259
01:12:38|0.076259
01:12:39|0.076257
01:12:39|0.076257
01:12:40|0.076346
01:12:42|0.076367
01:12:42|0.076383
01:12:43|0.076398
01:12:44|0.076422
01:12:45|0.076424
01:12:47|0.076423
01:12:48|0.076433
01:12:49|0.076438
01:12:49|0.076456
01:12:50|0.076457
01:12:51|0.076465
01:12:52|0.076466
01:12:53|0.076465
01:12:55|0.076464
01:12:55|0.076469
01:12:57|0.076447
01:12:58|0.076447
01:12:58|0.076458
01:13:00|0.076453
01:13:01|0.07646
01:13:02|0.076462
01:13:03|0.07646
01:13:04|0.07646
01:13:06|0.076461
01:13:06|0.076462
01:13:08|0.076464
01:13:09|0.076465
01:13:10|0.076465
01:13:11|0.076471
01:13:11|0.076472
01:13:12|0.076473
01:13:13|0.076476
01:13:15|0.076476
01:13:15|0.076473
01:13:17|0.076452
01:13:18|0.076457
01:13:19|0.076451
01:13:19|0.076444
01:13:21|0.076444
01:13:21|0.076456
01:13:22|0.07644
01:13:23|0.07644
01:13:24|0.076444
01:13:25|0.076443
01:13:27|0.076443
01:13:28|0.076422
01:13:29|0.076422
01:13:30|0.076435
01:13:30|0.076435
01:13:32|0.076435
01:13:33|0.076426
01:13:33|0.076413
01:13:34|0.076413
01:13:36|0.076413
01:13:37|0.076413
01:13:38|0.076413
01:13:39|0.076409
01:13:41|0.076401
01:13:43|0.076398
01:13:43|0.076386
01:13:44|0.076398
01:13:45|0.076398
01:13:46|0.076398
01:13:48|0.076398
01:13:49|0.076398
01:13:50|0.076387
01:13:51|0.076388
01:13:52|0.076398
01:13:53|0.076394
01:13:54|0.076398
01:13:55|0.076398
01:13:56|0.076394
01:13:57|0.076398
01:13:58|0.076398
01:13:59|0.076398
01:14:00|0.076398
01:14:02|0.076388
01:14:03|0.076387
01:14:04|0.076387
01:14:05|0.076387
01:14:06|0.076387
01:14:07|0.076392
01:14:08|0.076392
01:14:09|0.076392
01:14:11|0.076395
01:14:12|0.076396
01:14:13|0.076396
01:14:13|0.076398
01:14:15|0.076397
01:14:15|0.076397
01:14:18|0.076398
01:14:18|0.076398
01:14:19|0.076398
01:14:20|0.076396
01:14:21|0.076396
01:14:22|0.076396
01:14:23|0.076391
01:14:25|0.076391
01:14:26|0.076386
01:14:27|0.076393
01:14:29|0.076398
01:14:29|0.076398
01:14:30|0.076397
01:14:32|0.076397
01:14:32|0.076397
01:14:33|0.076398
01:14:35|0.076397
01:14:36|0.076397
01:14:37|0.076393
01:14:38|0.076393
01:14:39|0.076396
01:14:40|0.076396
01:14:42|0.076393
01:14:42|0.076383
01:14:45|0.076382
01:14:45|0.076382
01:14:47|0.076385
01:14:49|0.076385
01:14:49|0.076385
01:14:50|0.076385
01:14:51|0.076385
01:14:53|0.076383
01:14:53|0.076377
01:14:55|0.076377
01:14:56|0.076377
01:14:56|0.076377
01:14:58|0.07638
01:14:58|0.07638
01:14:59|0.07638
01:15:01|0.076388
01:15:02|0.076387
01:15:03|0.076387
01:15:04|0.076385
01:15:05|0.076385
01:15:06|0.076386
01:15:07|0.076386
01:15:09|0.076384
01:15:10|0.076384
01:15:11|0.076384
01:15:11|0.07639
01:15:12|0.076387
01:15:14|0.076388
01:15:16|0.076389
01:15:16|0.076376
01:15:17|0.076376
01:15:18|0.076381
01:15:19|0.076381
01:15:20|0.076381
01:15:21|0.076381
01:15:22|0.076381
01:15:23|0.076381
01:15:24|0.076381
01:15:25|0.076381
01:15:26|0.076386
01:15:27|0.076386
01:15:28|0.076386
01:15:29|0.076386
01:15:30|0.076386
01:15:31|0.076386
01:15:32|0.076386
01:15:33|0.076386
01:15:34|0.076386
01:15:35|0.076381
01:15:36|0.076382
01:15:37|0.076383
01:15:38|0.076383
01:15:39|0.076383
01:15:40|0.076384
01:15:41|0.076398
01:15:42|0.076398
01:15:44|0.076398
01:15:45|0.076397
01:15:46|0.076397
01:15:47|0.076398
01:15:48|0.076397
01:15:49|0.076397
01:15:50|0.076398
01:15:51|0.076397
01:15:52|0.076397
01:15:53|0.076397
01:15:54|0.076397
01:15:55|0.076397
01:15:56|0.076397
01:15:57|0.076397
01:15:58|0.076397
01:15:59|0.076397
01:16:01|0.076397
01:16:01|0.076397
01:16:04|0.076397
01:16:05|0.076397
01:16:05|0.0764
01:16:06|0.076404
01:16:08|0.076415
01:16:08|0.076413
01:16:09|0.076413
01:16:11|0.076413
01:16:12|0.076414
01:16:12|0.076411
01:16:14|0.076416
01:16:14|0.076415
01:16:16|0.076416
01:16:17|0.076416
01:16:18|0.076416
01:16:19|0.076416
01:16:20|0.076414
01:16:21|0.076414
01:16:22|0.076414
01:16:23|0.076414
01:16:24|0.076414
01:16:25|0.076414
01:16:26|0.07642
01:16:27|0.07642
01:16:28|0.07642
01:16:29|0.07642
01:16:30|0.076414
01:16:31|0.076416
01:16:33|0.076419
01:16:33|0.076419
01:16:34|0.076419
01:16:35|0.076415
01:16:36|0.076415
01:16:37|0.076415
01:16:38|0.076414
01:16:39|0.076416
01:16:40|0.076416
01:16:41|0.076416
01:16:42|0.076417
01:16:43|0.076417
01:16:44|0.076417
01:16:45|0.076417
01:16:46|0.076417
01:16:47|0.076417
01:16:48|0.076417
01:16:49|0.076417
01:16:50|0.07642
01:16:51|0.07642
01:16:53|0.07642
01:16:54|0.07642
01:16:54|0.076412
01:16:55|0.076412
01:16:56|0.076412
01:16:57|0.076415
01:16:58|0.076415
01:16:59|0.076415
01:17:01|0.076407
01:17:02|0.076407
01:17:03|0.076407
01:17:04|0.076407
01:17:04|0.076407
01:17:06|0.076407
01:17:07|0.076407
01:17:08|0.0764
01:17:09|0.0764
01:17:10|0.0764
01:17:10|0.076394
01:17:11|0.076389
01:17:13|0.076389
01:17:13|0.076389
01:17:15|0.076389
01:17:17|0.076383
01:17:18|0.076383
01:17:18|0.076383
01:17:19|0.076383
01:17:21|0.076384
01:17:22|0.076391
01:17:23|0.076391
01:17:24|0.07639
01:17:24|0.07639
01:17:25|0.076396
01:17:27|0.07639
01:17:27|0.07639
01:17:29|0.076394
01:17:30|0.076394
01:17:31|0.076394
01:17:32|0.076394
01:17:32|0.076394
01:17:33|0.076394
01:17:35|0.076392
01:17:35|0.076392
01:17:37|0.076392
01:17:37|0.076392
01:17:38|0.076392
01:17:39|0.076392
01:17:41|0.076392
01:17:42|0.076393
01:17:44|0.076392
01:17:45|0.076392
01:17:45|0.076392
01:17:46|0.076392
01:17:48|0.076392
01:17:48|0.076392
01:17:50|0.076392
01:17:51|0.076392
01:17:52|0.076392
01:17:53|0.076392
01:17:53|0.076392
01:17:55|0.076392
01:17:56|0.076392
01:17:57|0.076409
01:17:57|0.076394
01:17:58|0.076396
01:18:00|0.076396
01:18:00|0.076396
01:18:01|0.076396
01:18:03|0.076395
01:18:04|0.076395
01:18:05|0.076395
01:18:06|0.076393
01:18:07|0.076393
01:18:08|0.076394
01:18:09|0.076394
01:18:10|0.076391
01:18:11|0.076391
01:18:12|0.076391
01:18:13|0.076395
01:18:14|0.076394
01:18:15|0.076394
01:18:16|0.076392
01:18:17|0.076396
01:18:18|0.076396
01:18:19|0.076396
01:18:20|0.076396
01:18:21|0.076396
01:18:22|0.076396
01:18:23|0.076399
01:18:24|0.076399
01:18:25|0.076399
01:18:26|0.076403
01:18:27|0.076403
01:18:28|0.076403
01:18:30|0.076396
01:18:30|0.076396
01:18:32|0.076398
01:18:33|0.076398
01:18:34|0.076398
01:18:34|0.076398
01:18:36|0.076398
01:18:37|0.076395
01:18:37|0.076395
01:18:38|0.076395
01:18:39|0.076395
01:18:40|0.076399
01:18:42|0.076403
01:18:43|0.076403
01:18:43|0.076402
01:18:44|0.076402
01:18:45|0.076402
01:18:47|0.076402
01:18:48|0.076402
01:18:49|0.076404
01:18:50|0.076404
01:18:50|0.076404
01:18:52|0.076402
01:18:52|0.076402
01:18:54|0.076405
01:18:55|0.076405
01:18:55|0.076406
01:18:57|0.076406
01:18:57|0.076406
01:18:58|0.076406
01:19:00|0.076406
01:19:01|0.076406
01:19:01|0.076406
01:19:02|0.076398
01:19:04|0.076398
01:19:04|0.076395
01:19:05|0.076395
01:19:08|0.076396
01:19:08|0.076395
01:19:10|0.076393
01:19:10|0.076393
01:19:11|0.076393
01:19:12|0.076393
01:19:13|0.076393
01:19:14|0.076393
01:19:15|0.076392
01:19:16|0.076392
01:19:18|0.076392
01:19:18|0.076392
01:19:20|0.076392
01:19:20|0.076392
01:19:22|0.076392
01:19:22|0.076392
01:19:24|0.076392
01:19:24|0.076388
01:19:26|0.076382
01:19:26|0.076383
01:19:27|0.076383
01:19:29|0.076381
01:19:30|0.076381
01:19:30|0.076384
01:19:31|0.076384
01:19:33|0.076384
01:19:33|0.076384
01:19:35|0.076385
01:19:37|0.076385
01:19:37|0.076385
01:19:38|0.076385
01:19:39|0.076385
01:19:40|0.076385
01:19:41|0.076385
01:19:42|0.076385
01:19:43|0.076385
01:19:44|0.076385
01:19:45|0.076384
01:19:46|0.076383
01:19:47|0.076383
01:19:49|0.076385
01:19:50|0.076385
01:19:51|0.076385
01:19:52|0.076385
01:19:54|0.076385
01:19:55|0.076378
01:19:55|0.076378
01:19:57|0.076378
01:19:58|0.076378
01:19:58|0.076378
01:19:59|0.076375
01:20:00|0.07637
01:20:01|0.07637
01:20:03|0.076366
01:20:03|0.076366
01:20:05|0.076369
01:20:06|0.076369
01:20:06|0.076371
01:20:08|0.076372
01:20:08|0.076371
01:20:10|0.076371
01:20:11|0.076371
01:20:12|0.076371
01:20:13|0.076373
01:20:13|0.076373
01:20:15|0.076372
01:20:15|0.076369
01:20:18|0.076372
01:20:19|0.076379
01:20:19|0.07638
01:20:22|0.076378
01:20:22|0.076378
01:20:23|0.076375
01:20:24|0.076395
01:20:25|0.076392
01:20:26|0.076392
01:20:27|0.076392
01:20:28|0.076384
01:20:29|0.076384
01:20:30|0.076384
01:20:31|0.076384
01:20:32|0.076384
01:20:33|0.076384
01:20:34|0.076384
01:20:35|0.076384
01:20:37|0.076384
01:20:37|0.076384
01:20:38|0.076384
01:20:39|0.076384
01:20:41|0.076382
01:20:41|0.076385
01:20:42|0.076385
01:20:44|0.076385
01:20:46|0.076382
01:20:47|0.076382
01:20:48|0.076382
01:20:50|0.076381
01:20:50|0.076382
01:20:51|0.07639
01:20:53|0.076386
01:20:53|0.076387
01:20:54|0.076386
01:20:55|0.076386
01:20:56|0.076386
01:20:58|0.076386
01:20:59|0.076386
01:21:00|0.076386
01:21:01|0.076386
01:21:02|0.076386
01:21:02|0.076386
01:21:03|0.076386
01:21:06|0.076374
01:21:07|0.076376
01:21:07|0.076376
01:21:09|0.076375
01:21:10|0.076375
01:21:11|0.076376
01:21:12|0.076378
01:21:13|0.076378
01:21:14|0.076378
01:21:15|0.076378
01:21:16|0.076378
01:21:17|0.076378
01:21:18|0.076378
01:21:19|0.076377
01:21:20|0.076378
01:21:21|0.076378
01:21:22|0.076377
01:21:23|0.076377
01:21:24|0.076376
01:21:25|0.076376
01:21:26|0.076378
01:21:27|0.076371
01:21:28|0.076361
01:21:29|0.076368
01:21:30|0.076368
01:21:31|0.076368
01:21:33|0.076368
01:21:33|0.076367
01:21:34|0.076367
01:21:35|0.076367
01:21:36|0.076367
01:21:38|0.076364
01:21:39|0.076364
01:21:40|0.076364
01:21:41|0.076361
01:21:42|0.076361
01:21:43|0.076361
01:21:44|0.076361
01:21:45|0.076361
01:21:46|0.076362
01:21:47|0.076362
01:21:48|0.076365
01:21:50|0.076365
01:21:50|0.076365
01:21:51|0.076366
01:21:53|0.076365
01:21:55|0.076365
01:21:55|0.076365
01:21:56|0.076365
01:21:57|0.076365
01:21:58|0.076367
01:21:59|0.076367
01:22:02|0.076367
01:22:02|0.076367
01:22:03|0.076363
01:22:04|0.076363
01:22:05|0.076368
01:22:06|0.076368
01:22:07|0.076368
01:22:08|0.076368
01:22:09|0.076368
01:22:11|0.076368
01:22:11|0.076368
01:22:12|0.076368
01:22:13|0.076368
01:22:14|0.076368
01:22:15|0.076368
01:22:17|0.076368
01:22:18|0.076368
01:22:19|0.076368
01:22:21|0.076372
01:22:22|0.076369
01:22:22|0.076369
01:22:23|0.076369
01:22:25|0.076369
01:22:25|0.07637
01:22:26|0.07637
01:22:27|0.07637
01:22:29|0.076368
01:22:29|0.076368
01:22:32|0.076368
01:22:33|0.076368
01:22:34|0.076368
01:22:35|0.076368
01:22:36|0.076368
01:22:37|0.076368
01:22:38|0.076368
01:22:39|0.076368
01:22:40|0.076368
01:22:41|0.076369
01:22:42|0.076369
01:22:43|0.076369
01:22:44|0.076369
01:22:45|0.076369
01:22:46|0.076369
01:22:47|0.076369
01:22:49|0.076368
01:22:49|0.076368
01:22:51|0.076368
01:22:53|0.076368
01:22:53|0.076369
01:22:54|0.076369
01:22:55|0.076369
01:22:56|0.076369
01:22:57|0.076369
01:22:59|0.076368
01:23:01|0.076368
01:23:01|0.076368
01:23:02|0.076368
01:23:04|0.076368
01:23:04|0.076369
01:23:05|0.076368
01:23:06|0.076368
01:23:07|0.076362
01:23:09|0.076362
01:23:09|0.076362
01:23:10|0.076362
01:23:11|0.076363
01:23:13|0.076362
01:23:13|0.076362
01:23:15|0.076362
01:23:15|0.076362
01:23:17|0.076362
01:23:18|0.076358
01:23:19|0.076358
01:23:20|0.076358
01:23:21|0.076358
01:23:21|0.076359
01:23:22|0.076357
01:23:23|0.076357
01:23:25|0.076357
01:23:26|0.076357
01:23:26|0.076357
01:23:28|0.076356
01:23:29|0.076356
01:23:30|0.076356
01:23:30|0.076356
01:23:31|0.076357
01:23:32|0.076358
01:23:33|0.076358
01:23:35|0.076358
01:23:35|0.076358
01:23:36|0.076362
01:23:38|0.076362
01:23:38|0.076362
01:23:39|0.076379
01:23:41|0.076379
01:23:42|0.076372
01:23:42|0.076372
01:23:44|0.076372
01:23:44|0.076372
01:23:45|0.076367
01:23:47|0.076367
01:23:49|0.076367
01:23:49|0.076367
01:23:50|0.076367
01:23:51|0.076376
01:23:52|0.076377
01:23:53|0.076377
01:23:54|0.076374
01:23:55|0.076374
01:23:56|0.076372
01:23:57|0.076371
01:23:58|0.076373
01:24:00|0.076373
01:24:01|0.076373
01:24:01|0.076373
01:24:03|0.076377
01:24:04|0.076378
01:24:04|0.076378
01:24:06|0.076376
01:24:07|0.076377
01:24:08|0.076377
01:24:08|0.076377
01:24:10|0.076377
01:24:10|0.076377
01:24:12|0.076377
01:24:13|0.076377
01:24:14|0.076377
01:24:15|0.076377
01:24:17|0.076379
01:24:17|0.076376
01:24:18|0.076376
01:24:20|0.076376
01:24:21|0.076379
01:24:23|0.076379
01:24:23|0.076379
01:24:25|0.076381
01:24:26|0.076377
01:24:27|0.076378
01:24:28|0.076378
01:24:29|0.076378
01:24:30|0.076378
01:24:31|0.076375
01:24:32|0.076375
01:24:33|0.076391
01:24:34|0.076381
01:24:35|0.076376
01:24:36|0.076368
01:24:37|0.076368
01:24:38|0.076366
01:24:39|0.076366
01:24:40|0.076368
01:24:41|0.07638
01:24:43|0.07638
01:24:44|0.07638
01:24:45|0.076383
01:24:46|0.076385
01:24:47|0.076381
01:24:48|0.076381
01:24:49|0.076381
01:24:50|0.076385
01:24:50|0.076385
01:24:52|0.076382
01:24:53|0.076382
01:24:54|0.076373
01:24:55|0.076373
01:24:56|0.076381
01:24:57|0.076387
01:24:58|0.076387
01:24:59|0.076387
01:25:00|0.076388
01:25:01|0.076388
01:25:02|0.076391
01:25:03|0.076391
01:25:04|0.076382
01:25:05|0.076383
01:25:06|0.076387
01:25:07|0.076387
01:25:08|0.076387
01:25:08|0.076387
01:25:10|0.076387
01:25:12|0.07638
01:25:12|0.07638
01:25:13|0.07638
01:25:15|0.07638
01:25:15|0.076379
01:25:16|0.076379
01:25:17|0.076379
01:25:18|0.076381
01:25:19|0.076386
01:25:21|0.076379
01:25:21|0.076379
01:25:22|0.076385
01:25:23|0.076385
01:25:24|0.076385
01:25:25|0.076385
01:25:26|0.07639
01:25:28|0.07639
01:25:28|0.07639
01:25:30|0.07639
01:25:30|0.07639
01:25:31|0.07639
01:25:32|0.07639
01:25:33|0.07639
01:25:34|0.07639
01:25:37|0.07639
01:25:37|0.076389
01:25:38|0.076391
01:25:39|0.076392
01:25:40|0.076392
01:25:41|0.076393
01:25:42|0.076392
01:25:43|0.076397
01:25:44|0.076397
01:25:45|0.076397
01:25:46|0.076397
01:25:47|0.076397
01:25:48|0.076397
01:25:50|0.076397
01:25:51|0.076397
01:25:52|0.076392
01:25:54|0.076392
01:25:55|0.076392
01:25:56|0.076392
01:25:58|0.076392
01:25:58|0.076392
01:26:00|0.076392
01:26:01|0.076392
01:26:02|0.07639
01:26:02|0.07639
01:26:04|0.07639
01:26:04|0.07639
01:26:06|0.07639
01:26:07|0.07639
01:26:07|0.076408
01:26:08|0.076407
01:26:10|0.07641
01:26:10|0.07641
01:26:13|0.076406
01:26:14|0.076396
01:26:15|0.076396
01:26:16|0.076395
01:26:17|0.076395
01:26:18|0.076394
01:26:19|0.076394
01:26:20|0.076394
01:26:21|0.076396
01:26:22|0.076395
01:26:23|0.076395
01:26:24|0.076395
01:26:25|0.076395
01:26:26|0.076395
01:26:27|0.076394
01:26:28|0.076394
01:26:29|0.076394
01:26:30|0.076393
01:26:31|0.076393
01:26:32|0.076397
01:26:33|0.076397
01:26:34|0.076396
01:26:35|0.076396
01:26:36|0.076403
01:26:37|0.076403
01:26:38|0.076403
01:26:39|0.076403
01:26:40|0.076403
01:26:41|0.076403
01:26:42|0.076401
01:26:43|0.076401
01:26:45|0.076401
01:26:45|0.076401
01:26:47|0.076401
01:26:48|0.076406
01:26:48|0.076406
01:26:49|0.076404
01:26:51|0.076402
01:26:52|0.076402
01:26:52|0.076402
01:26:54|0.076404
01:26:54|0.076405
01:26:55|0.076405
01:26:57|0.076407
01:26:58|0.076407
01:26:58|0.076408
01:26:59|0.076405
01:27:01|0.076405
01:27:02|0.076405
01:27:02|0.076405
01:27:04|0.076405
01:27:04|0.07641
01:27:06|0.076417
01:27:07|0.076417
01:27:07|0.076415
01:27:10|0.076415
01:27:11|0.076415
01:27:12|0.076416
01:27:13|0.076416
01:27:14|0.076416
01:27:16|0.076416
01:27:16|0.076425
01:27:17|0.076425
01:27:18|0.076426
01:27:20|0.076425
01:27:20|0.076426
01:27:21|0.076426
01:27:22|0.076426
01:27:23|0.076426
01:27:24|0.076426
01:27:25|0.076426
01:27:26|0.076426
01:27:27|0.076426
01:27:29|0.076426
01:27:29|0.076426
01:27:30|0.076426
01:27:31|0.076426
01:27:32|0.076422
01:27:34|0.076422
01:27:35|0.076422
01:27:36|0.076422
01:27:36|0.076419
01:27:38|0.076419
01:27:38|0.076419
01:27:40|0.07642
01:27:41|0.07642
01:27:42|0.076424
01:27:42|0.076424
01:27:44|0.076425
01:27:44|0.076425
01:27:45|0.076425
01:27:46|0.076425
01:27:47|0.076425
01:27:48|0.076425
01:27:49|0.076423
01:27:50|0.076423
01:27:53|0.076425
01:27:53|0.076423
01:27:54|0.076424
01:27:55|0.076424
01:27:56|0.076424
01:27:57|0.076423
01:27:58|0.076423
01:27:59|0.076423
01:28:00|0.076423
01:28:01|0.076423
01:28:04|0.076421
01:28:04|0.076421
01:28:05|0.076421
01:28:07|0.076421
01:28:07|0.076421
01:28:09|0.076421
01:28:09|0.076421
01:28:10|0.076421
01:28:11|0.076418
01:28:13|0.076418
01:28:14|0.07642
01:28:15|0.07642
01:28:17|0.076419
01:28:17|0.076413
01:28:18|0.076413
01:28:19|0.076413
01:28:21|0.076414
01:28:21|0.076417
01:28:22|0.076417
01:28:23|0.076412
01:28:24|0.076412
01:28:26|0.076412
01:28:26|0.076416
01:28:27|0.076416
01:28:28|0.076416
01:28:29|0.076416
01:28:31|0.076415
01:28:31|0.076415
01:28:33|0.076415
01:28:33|0.076415
01:28:34|0.076414
01:28:35|0.076404
01:28:36|0.076404
01:28:37|0.076404
01:28:38|0.076404
01:28:39|0.076404
01:28:40|0.076404
01:28:41|0.076397
01:28:42|0.076397
01:28:43|0.076398
01:28:44|0.076395
01:28:46|0.076395
01:28:46|0.076394
01:28:47|0.076395
01:28:48|0.076395
01:28:49|0.076395
01:28:50|0.076395
01:28:52|0.076392
01:28:52|0.076392
01:28:53|0.076392
01:28:56|0.076392
01:28:57|0.076391
01:28:58|0.076391
01:28:59|0.076391
01:29:00|0.07639
01:29:01|0.07639
01:29:02|0.076386
01:29:03|0.076386
01:29:04|0.076389
01:29:05|0.076389
01:29:07|0.076384
01:29:07|0.076384
01:29:10|0.076386
01:29:10|0.076386
01:29:11|0.076372
01:29:12|0.076377
01:29:13|0.076377
01:29:14|0.076377
01:29:15|0.076377
01:29:16|0.076377
01:29:18|0.076377
01:29:19|0.076367
01:29:20|0.076364
01:29:21|0.076364
01:29:23|0.076363
01:29:23|0.076363
01:29:25|0.076363
01:29:26|0.076358
01:29:26|0.076358
01:29:28|0.076358
01:29:29|0.076358
01:29:30|0.076358
01:29:31|0.076364
01:29:32|0.076367
01:29:33|0.076367
01:29:33|0.076367
01:29:34|0.076372
01:29:36|0.076372
01:29:36|0.076379
01:29:37|0.076378
01:29:39|0.076378
01:29:40|0.076379
01:29:41|0.07638
01:29:42|0.076379
01:29:44|0.076372
01:29:45|0.076372
01:29:45|0.076372
01:29:46|0.076372
01:29:48|0.076366
01:29:49|0.076366
01:29:50|0.076366
01:29:51|0.076367
01:29:51|0.076367
01:29:52|0.076367
01:29:54|0.076367
01:29:56|0.076367
01:29:56|0.076367
01:29:57|0.076364
01:29:59|0.076371
01:29:59|0.07637
01:30:00|0.076367
01:30:01|0.076367
01:30:02|0.076367
01:30:03|0.076367
01:30:04|0.076367
01:30:05|0.076367
01:30:06|0.076366
01:30:08|0.076366
01:30:09|0.076366
01:30:09|0.076368
01:30:11|0.076368
01:30:12|0.076368
01:30:13|0.076368
01:30:15|0.076368
01:30:15|0.076354
01:30:16|0.076357
01:30:18|0.076357
01:30:19|0.076357
01:30:19|0.076359
01:30:21|0.076359
01:30:22|0.076366
01:30:23|0.076366
01:30:24|0.076374
01:30:25|0.076374
01:30:26|0.076366
01:30:27|0.076366
01:30:28|0.076366
01:30:29|0.076367
01:30:30|0.076367
01:30:31|0.07635
01:30:32|0.07635
01:30:33|0.07635
01:30:34|0.07635
01:30:35|0.076357
01:30:36|0.076357
01:30:37|0.076357
01:30:38|0.076363
01:30:39|0.076365
01:30:40|0.076367
01:30:41|0.076366
01:30:42|0.07637
01:30:43|0.076366
01:30:44|0.076366
01:30:45|0.076367
01:30:46|0.076367
01:30:47|0.076367
01:30:48|0.076367
01:30:49|0.076367
01:30:50|0.076367
01:30:51|0.076367
01:30:52|0.076367
01:30:53|0.076367
01:30:54|0.076367
01:30:55|0.076371
01:30:56|0.076371
01:30:58|0.076374
01:30:59|0.076368
01:30:59|0.076368
01:31:01|0.076372
01:31:01|0.076369
01:31:03|0.076369
01:31:03|0.076369
01:31:04|0.076369
01:31:06|0.076369
01:31:06|0.076369
01:31:08|0.076369
01:31:09|0.076375
01:31:09|0.076375
01:31:11|0.076375
01:31:12|0.076374
01:31:14|0.076374
01:31:14|0.076374
01:31:16|0.076374
01:31:17|0.076374
01:31:18|0.076374
01:31:19|0.076374
01:31:19|0.076374
01:31:21|0.076374
01:31:21|0.076374
01:31:22|0.076371
01:31:24|0.076371
01:31:24|0.076371
01:31:26|0.076371
01:31:27|0.07636
01:31:27|0.076359
01:31:29|0.076359
01:31:30|0.076358
01:31:31|0.076358
01:31:31|0.07637
01:31:33|0.076358
01:31:34|0.076358
01:31:34|0.076357
01:31:36|0.076357
01:31:38|0.076365
01:31:38|0.076352
01:31:40|0.076352
01:31:41|0.076352
01:31:42|0.076357
01:31:42|0.076348
01:31:44|0.076349
01:31:44|0.076349
01:31:46|0.076349
01:31:47|0.076349
01:31:47|0.076349
01:31:48|0.076349
01:31:49|0.076349
01:31:51|0.076347
01:31:51|0.076347
01:31:52|0.076347
01:31:55|0.076346
01:31:55|0.076346
01:31:56|0.076345
01:31:57|0.076346
01:31:58|0.076345
01:31:59|0.076345
01:32:00|0.076345
01:32:02|0.076354
01:32:02|0.076344
01:32:03|0.076341
01:32:06|0.076345
01:32:07|0.076341
01:32:08|0.076339
01:32:09|0.076339
01:32:10|0.076338
01:32:11|0.076334
01:32:12|0.076336
01:32:13|0.076334
01:32:14|0.076331
01:32:15|0.076328
01:32:16|0.076329
01:32:17|0.07633
01:32:18|0.07633
01:32:19|0.076327
01:32:20|0.07633
01:32:21|0.07633
01:32:23|0.076335
01:32:24|0.076339
01:32:24|0.076339
01:32:26|0.076339
01:32:26|0.07634
01:32:28|0.076341
01:32:29|0.076341
01:32:29|0.076341
01:32:30|0.076341
01:32:32|0.076338
01:32:33|0.076338
01:32:34|0.076338
01:32:34|0.076334
01:32:36|0.076334
01:32:37|0.076334
01:32:38|0.076334
01:32:39|0.076334
01:32:39|0.076334
01:32:40|0.076337
01:32:42|0.076343
01:32:43|0.07634
01:32:43|0.07634
01:32:45|0.07634
01:32:46|0.076341
01:32:46|0.076331
01:32:47|0.076331
01:32:50|0.076331
01:32:50|0.076332
01:32:51|0.076331
01:32:52|0.07633
01:32:53|0.076339
01:32:56|0.076334
01:32:56|0.076334
01:32:57|0.076334
01:32:59|0.076331
01:32:59|0.076331
01:33:00|0.076331
01:33:02|0.076331
01:33:02|0.076331
01:33:04|0.076331
01:33:05|0.076331
01:33:05|0.076331
01:33:07|0.076331
01:33:08|0.07633
01:33:09|0.07633
01:33:09|0.07633
01:33:10|0.07633
01:33:11|0.076331
01:33:13|0.076331
01:33:15|0.076331
01:33:16|0.076331
01:33:16|0.076331
01:33:17|0.07634
01:33:19|0.07634
01:33:19|0.07634
01:33:21|0.07634
01:33:21|0.076339
01:33:23|0.07633
01:33:25|0.076336
01:33:25|0.076336
01:33:27|0.076338
01:33:28|0.076347
01:33:29|0.076338
01:33:30|0.076338
01:33:31|0.076338
01:33:32|0.076338
01:33:33|0.076336
01:33:34|0.076336
01:33:35|0.076337
01:33:37|0.076341
01:33:38|0.076341
01:33:38|0.076341
01:33:39|0.076332
01:33:41|0.076332
01:33:42|0.076332
01:33:42|0.076332
01:33:43|0.076319
01:33:45|0.076324
01:33:45|0.076331
01:33:47|0.076331
01:33:47|0.076331
01:33:48|0.076331
01:33:49|0.076331
01:33:51|0.076328
01:33:52|0.076328
01:33:53|0.076328
01:33:53|0.076328
01:33:54|0.076328
01:33:57|0.076328
01:33:58|0.076348
01:33:59|0.076347
01:34:00|0.076335
01:34:00|0.076335
01:34:01|0.076333
01:34:03|0.076333
01:34:03|0.076333
01:34:04|0.076324
01:34:06|0.076321
01:34:06|0.076321
01:34:07|0.076325
01:34:10|0.076331
01:34:11|0.076331
01:34:11|0.076338
01:34:13|0.076338
01:34:13|0.076337
01:34:14|0.076337
01:34:15|0.076332
01:34:16|0.076332
01:34:18|0.076332
01:34:18|0.076332
01:34:19|0.076332
01:34:20|0.076332
01:34:22|0.076332
01:34:23|0.076332
01:34:24|0.076332
01:34:26|0.076324
01:34:27|0.076324
01:34:28|0.076324
01:34:28|0.076326
01:34:29|0.076326
01:34:31|0.076326
01:34:31|0.076325
01:34:32|0.076316
01:34:34|0.076316
01:34:34|0.076316
01:34:35|0.076316
01:34:36|0.076316
01:34:37|0.076321
01:34:39|0.076321
01:34:39|0.076321
01:34:41|0.076321
01:34:41|0.076321
01:34:43|0.076334
01:34:44|0.076336
01:34:44|0.076336
01:34:45|0.076336
01:34:47|0.076336
01:34:47|0.076336
01:34:49|0.076338
01:34:49|0.076338
01:34:50|0.076338
01:34:51|0.076336
01:34:52|0.076336
01:34:54|0.076336
01:34:54|0.076344
01:34:55|0.076341
01:34:56|0.076344
01:34:57|0.076344
01:35:00|0.076344
01:35:01|0.076336
01:35:01|0.076336
01:35:02|0.076336
01:35:03|0.076336
01:35:04|0.076337
01:35:05|0.076337
01:35:06|0.076338
01:35:07|0.07635
01:35:08|0.076345
01:35:09|0.076345
01:35:11|0.076345
01:35:11|0.076344
01:35:12|0.076344
01:35:14|0.076343
01:35:14|0.076344
01:35:15|0.076344
01:35:16|0.076344
01:35:17|0.076343
01:35:19|0.076335
01:35:19|0.076338
01:35:22|0.076338
01:35:22|0.076338
01:35:23|0.076338
01:35:25|0.076338
01:35:26|0.076346
01:35:28|0.076346
01:35:28|0.076346
01:35:29|0.076346
01:35:30|0.076346
01:35:31|0.076346
01:35:32|0.076346
01:35:33|0.076335
01:35:34|0.076335
01:35:35|0.076335
01:35:36|0.076335
01:35:37|0.076335
01:35:38|0.076335
01:35:39|0.076335
01:35:40|0.076337
01:35:41|0.076337
01:35:42|0.076338
01:35:43|0.076331
01:35:44|0.076331
01:35:45|0.076338
01:35:46|0.076338
01:35:47|0.076336
01:35:48|0.076336
01:35:49|0.076326
01:35:50|0.076324
01:35:51|0.076325
01:35:52|0.076325
01:35:53|0.076325
01:35:54|0.076325
01:35:55|0.076318
01:35:56|0.076318
01:35:58|0.076318
01:35:58|0.076318
01:36:00|0.076318
01:36:00|0.076318
01:36:01|0.076318
01:36:02|0.076318
01:36:03|0.076319
01:36:04|0.076319
01:36:05|0.076323
01:36:06|0.076308
01:36:07|0.07632
01:36:08|0.07632
01:36:09|0.07632
01:36:12|0.076328
01:36:12|0.076327
01:36:13|0.076327
01:36:14|0.076327
01:36:15|0.076327
01:36:17|0.076325
01:36:18|0.076326
01:36:19|0.076326
01:36:21|0.076326
01:36:22|0.076326
01:36:23|0.076327
01:36:24|0.076327
01:36:25|0.076327
01:36:25|0.076328
01:36:27|0.076328
01:36:28|0.076328
01:36:29|0.076328
01:36:30|0.076328
01:36:31|0.076328
01:36:32|0.076328
01:36:34|0.07633
01:36:35|0.07633
01:36:35|0.076324
01:36:36|0.076324
01:36:37|0.076324
01:36:38|0.076324
01:36:39|0.076324
01:36:40|0.076321
01:36:42|0.076321
01:36:43|0.076321
01:36:43|0.076325
01:36:44|0.076325
01:36:45|0.076325
01:36:46|0.076332
01:36:47|0.076332
01:36:49|0.076332
01:36:50|0.076332
01:36:50|0.076332
01:36:51|0.076331
01:36:52|0.076331
01:36:53|0.076331
01:36:54|0.076331
01:36:56|0.076331
01:36:56|0.076331
01:36:57|0.076331
01:37:00|0.076333
01:37:00|0.076333
01:37:01|0.076333
01:37:02|0.076326
01:37:03|0.076325
01:37:04|0.076325
01:37:05|0.076325
01:37:06|0.076324
01:37:08|0.076324
01:37:09|0.076324
01:37:10|0.076324
01:37:11|0.076324
01:37:12|0.076324
01:37:13|0.076324
01:37:14|0.076324
01:37:15|0.076324
01:37:16|0.076323
01:37:17|0.076323
01:37:18|0.076324
01:37:19|0.076324
01:37:20|0.076324
01:37:21|0.076327
01:37:22|0.076324
01:37:23|0.076322
01:37:25|0.076322
01:37:26|0.076322
01:37:27|0.076322
01:37:27|0.076327
01:37:30|0.076327
01:37:30|0.076325
01:37:31|0.076325
01:37:32|0.076326
01:37:33|0.076326
01:37:34|0.076326
01:37:37|0.076326
01:37:37|0.076326
01:37:39|0.076326
01:37:40|0.076326
01:37:41|0.076326
01:37:42|0.076326
01:37:43|0.076322
01:37:44|0.076324
01:37:45|0.076314
01:37:46|0.076314
01:37:47|0.076314
01:37:48|0.076314
01:37:49|0.076319
01:37:50|0.076319
01:37:51|0.076319
01:37:52|0.076319
01:37:53|0.076314
01:37:54|0.076312
01:37:55|0.076312
01:37:56|0.076312
01:37:58|0.076317
01:37:58|0.076317
01:37:59|0.076318
01:38:00|0.076318
01:38:01|0.076334
01:38:02|0.076334
01:38:03|0.076334
01:38:04|0.076324
01:38:05|0.076324
01:38:07|0.076324
01:38:08|0.076324
01:38:08|0.076324
01:38:09|0.076324
01:38:11|0.076324
01:38:11|0.076324
01:38:13|0.076324
01:38:13|0.076324
01:38:15|0.076325
01:38:15|0.076325
01:38:17|0.076325
01:38:18|0.076325
01:38:19|0.076324
01:38:20|0.076327
01:38:21|0.076327
01:38:22|0.07633
01:38:24|0.076323
01:38:24|0.076327
01:38:25|0.076332
01:38:26|0.076327
01:38:28|0.076328
01:38:29|0.076328
01:38:29|0.076328
01:38:30|0.076328
01:38:31|0.076328
01:38:33|0.076328
01:38:33|0.076328
01:38:35|0.076328
01:38:35|0.076328
01:38:36|0.076328
01:38:37|0.076328
01:38:39|0.076328
01:38:39|0.076328
01:38:40|0.076321
01:38:42|0.076321
01:38:42|0.076321
01:38:43|0.076325
01:38:45|0.076325
01:38:45|0.076318
01:38:46|0.076318
01:38:47|0.076318
01:38:48|0.076318
01:38:50|0.076322
01:38:51|0.076322
01:38:52|0.076322
01:38:53|0.076322
01:38:54|0.076326
01:38:55|0.076327
01:38:56|0.076324
01:38:57|0.076324
01:38:58|0.076321
01:38:59|0.076321
01:39:01|0.076321
01:39:01|0.076322
01:39:02|0.076322
01:39:03|0.076322
01:39:05|0.076322
01:39:06|0.076322
01:39:07|0.076322
01:39:08|0.076322
01:39:09|0.076322
01:39:10|0.076322
01:39:11|0.076322
01:39:12|0.076318
01:39:13|0.076318
01:39:14|0.076318
01:39:15|0.076318
01:39:16|0.076309
01:39:18|0.076309
01:39:19|0.076309
01:39:20|0.076309
01:39:21|0.076309
01:39:22|0.076311
01:39:23|0.076311
01:39:24|0.076311
01:39:25|0.076311
01:39:26|0.076309
01:39:27|0.076309
01:39:29|0.076308
01:39:29|0.076308
01:39:30|0.076309
01:39:32|0.076312
01:39:33|0.076313
01:39:34|0.076314
01:39:36|0.076314
01:39:37|0.076316
01:39:37|0.076316
01:39:38|0.076316
01:39:40|0.076316
01:39:41|0.076316
01:39:42|0.076319
01:39:43|0.076319
01:39:44|0.076316
01:39:45|0.076317
01:39:46|0.076317
01:39:47|0.076317
01:39:48|0.076317
01:39:49|0.076317
01:39:50|0.076317
01:39:51|0.076317
01:39:52|0.076317
01:39:53|0.076327
01:39:54|0.076324
01:39:55|0.076324
01:39:56|0.076324
01:39:57|0.076324
01:39:58|0.076324
01:39:59|0.076324
01:40:00|0.076317
01:40:02|0.076317
01:40:03|0.076317
01:40:04|0.076317
01:40:05|0.076317
01:40:06|0.076311
01:40:07|0.076311
01:40:09|0.07632
01:40:11|0.076319
01:40:11|0.076319
01:40:12|0.076315
01:40:15|0.076315
01:40:15|0.076316
01:40:16|0.076315
01:40:17|0.076315
01:40:18|0.076315
01:40:19|0.076317
01:40:20|0.076317
01:40:21|0.076317
01:40:22|0.076312
01:40:23|0.076312
01:40:24|0.076312
01:40:25|0.076316
01:40:27|0.076316
01:40:27|0.076316
01:40:28|0.076316
01:40:29|0.076316
01:40:30|0.076316
01:40:31|0.076316
01:40:32|0.076316
01:40:33|0.076316
01:40:34|0.076316
01:40:35|0.076316
01:40:36|0.076316
01:40:37|0.076309
01:40:38|0.076309
01:40:39|0.076309
01:40:40|0.076309
01:40:41|0.076309
01:40:42|0.07631
01:40:43|0.076309
01:40:44|0.076309
01:40:45|0.076309
01:40:47|0.07631
01:40:48|0.07631
01:40:49|0.076313
01:40:50|0.076317
01:40:51|0.076317
01:40:52|0.076331
01:40:53|0.076331
01:40:54|0.07632
01:40:55|0.07632
01:40:56|0.07632
01:40:57|0.07632
01:40:58|0.07632
01:40:59|0.07632
01:41:00|0.076316
01:41:02|0.076316
01:41:03|0.076316
01:41:04|0.076316
01:41:05|0.076316
01:41:05|0.076316
01:41:06|0.076309
01:41:08|0.076309
01:41:09|0.076305
01:41:10|0.076304
01:41:11|0.076304
01:41:12|0.076309
01:41:13|0.076309
01:41:14|0.076309
01:41:15|0.076309
01:41:16|0.076309
01:41:17|0.076309
01:41:18|0.07631
01:41:19|0.07631
01:41:20|0.07631
01:41:21|0.07631
01:41:22|0.076309
01:41:23|0.076309
01:41:24|0.076309
01:41:26|0.076309
01:41:27|0.076306
01:41:28|0.076306
01:41:29|0.076305
01:41:29|0.076305
01:41:30|0.076305
01:41:32|0.076305
01:41:32|0.076305
01:41:33|0.076306
01:41:34|0.076306
01:41:35|0.076306
01:41:37|0.076305
01:41:37|0.076305
01:41:39|0.076305
01:41:40|0.076284
01:41:41|0.076279
01:41:42|0.076292
01:41:43|0.076292
01:41:44|0.076284
01:41:45|0.076294
01:41:46|0.076291
01:41:47|0.076291
01:41:48|0.076291
01:41:49|0.076291
01:41:50|0.07629
01:41:51|0.07629
01:41:52|0.076287
01:41:53|0.076287
01:41:54|0.076287
01:41:55|0.076287
01:41:56|0.076287
01:41:57|0.07629
01:41:58|0.07629
01:41:59|0.07629
01:42:00|0.07629
01:42:01|0.076281
01:42:02|0.076285
01:42:03|0.076285
01:42:04|0.076279
01:42:05|0.076279
01:42:06|0.076279
01:42:07|0.076279
01:42:08|0.076279
01:42:09|0.07628
01:42:10|0.07628
01:42:12|0.07628
01:42:12|0.076272
01:42:13|0.076276
01:42:14|0.076276
01:42:16|0.076275
01:42:17|0.07628
01:42:18|0.076278
01:42:19|0.076278
01:42:20|0.076278
01:42:21|0.076278
01:42:22|0.076278
01:42:23|0.076261
01:42:24|0.076269
01:42:25|0.076267
01:42:26|0.076267
01:42:27|0.076267
01:42:28|0.076267
01:42:29|0.076264
01:42:31|0.076264
01:42:33|0.076265
01:42:33|0.076264
01:42:35|0.076259
01:42:37|0.076257
01:42:37|0.076256
01:42:39|0.076255
01:42:41|0.076258
01:42:42|0.076267
01:42:43|0.076267
01:42:44|0.076256
01:42:44|0.076256
01:42:45|0.076256
01:42:46|0.076256
01:42:47|0.076256
01:42:48|0.076255
01:42:50|0.076255
01:42:50|0.076255
01:42:51|0.076253
01:42:53|0.076253
01:42:55|0.076253
01:42:55|0.076253
01:42:56|0.076253
01:42:57|0.076253
01:42:58|0.076255
01:42:59|0.076251
01:43:00|0.076251
01:43:01|0.076251
01:43:02|0.076251
01:43:03|0.076251
01:43:04|0.076251
01:43:05|0.076251
01:43:06|0.076251
01:43:07|0.076249
01:43:08|0.076248
01:43:10|0.076245
01:43:11|0.076245
01:43:12|0.076244
01:43:13|0.076244
01:43:14|0.076244
01:43:15|0.076244
01:43:16|0.076244
01:43:17|0.076244
01:43:18|0.076244
01:43:19|0.076245
01:43:20|0.076245
01:43:21|0.076254
01:43:22|0.076254
01:43:23|0.076253
01:43:24|0.076253
01:43:25|0.076253
01:43:26|0.076253
01:43:28|0.076253
01:43:28|0.076252
01:43:29|0.076252
01:43:31|0.076252
01:43:32|0.076252
01:43:33|0.076252
01:43:34|0.076252
01:43:35|0.076252
01:43:36|0.076253
01:43:37|0.076254
01:43:38|0.076254
01:43:40|0.076253
01:43:41|0.076253
01:43:42|0.076254
01:43:43|0.076256
01:43:43|0.076256
01:43:45|0.076257
01:43:45|0.076257
01:43:46|0.076257
01:43:48|0.076257
01:43:48|0.076256
01:43:50|0.076256
01:43:50|0.076256
01:43:53|0.076256
01:43:53|0.076256
01:43:54|0.076256
01:43:55|0.076257
01:43:56|0.076255
01:43:57|0.076255
01:43:58|0.076255
01:43:59|0.076255
01:44:00|0.076255
01:44:01|0.076255
01:44:02|0.076255
01:44:03|0.076255
01:44:04|0.076255
01:44:05|0.076255
01:44:06|0.076255
01:44:08|0.076255
01:44:08|0.076253
01:44:10|0.076253
01:44:11|0.076253
01:44:12|0.076252
01:44:12|0.076252
01:44:14|0.076252
01:44:14|0.076255
01:44:17|0.076256
01:44:17|0.076255
01:44:19|0.076255
01:44:20|0.076255
01:44:21|0.076252
01:44:22|0.076252
01:44:23|0.076252
01:44:24|0.076267
01:44:25|0.076267
01:44:26|0.076267
01:44:27|0.076267
01:44:28|0.076267
01:44:29|0.076267
01:44:30|0.076267
01:44:32|0.076263
01:44:32|0.076263
01:44:34|0.076263
01:44:35|0.076263
01:44:35|0.076263
01:44:37|0.07626
01:44:38|0.07626
01:44:39|0.076266
01:44:40|0.076266
01:44:41|0.076266
01:44:42|0.076266
01:44:43|0.076265
01:44:44|0.076265
01:44:45|0.076265
01:44:46|0.076266
01:44:47|0.076266
01:44:48|0.076266
01:44:49|0.076262
01:44:50|0.076262
01:44:51|0.076262
01:44:52|0.07626
01:44:53|0.07626
01:44:53|0.076259
01:44:55|0.076259
01:44:55|0.076257
01:44:57|0.076257
01:44:58|0.076246
01:44:59|0.076246
01:45:00|0.076246
01:45:01|0.076246
01:45:02|0.076246
01:45:03|0.076246
01:45:05|0.076265
01:45:05|0.076262
01:45:06|0.076262
01:45:09|0.07626
01:45:09|0.07626
01:45:10|0.076262
01:45:12|0.076263
01:45:13|0.076259
01:45:14|0.076259
01:45:15|0.076259
01:45:16|0.076259
01:45:17|0.076259
01:45:18|0.076259
01:45:19|0.076249
01:45:20|0.076249
01:45:21|0.076249
01:45:22|0.076255
01:45:24|0.076252
01:45:24|0.076245
01:45:25|0.076245
01:45:26|0.076245
01:45:27|0.076246
01:45:28|0.076246
01:45:29|0.076249
01:45:31|0.076255
01:45:33|0.076255
01:45:34|0.076255
01:45:35|0.076255
01:45:36|0.076256
01:45:37|0.076256
01:45:38|0.076258
01:45:38|0.076258
01:45:41|0.076259
01:45:41|0.076259
01:45:42|0.076259
01:45:43|0.076262
01:45:44|0.076262
01:45:45|0.076262
01:45:46|0.076262
01:45:47|0.07626
01:45:48|0.076259
01:45:49|0.076259
01:45:50|0.076259
01:45:51|0.076259
01:45:52|0.076259
01:45:53|0.076264
01:45:54|0.076264
01:45:55|0.076264
01:45:56|0.076269
01:45:57|0.076269
01:45:58|0.076266
01:45:59|0.076266
01:46:00|0.076261
01:46:01|0.076266
01:46:02|0.076266
01:46:03|0.076266
01:46:05|0.076266
01:46:06|0.076272
01:46:08|0.076267
01:46:10|0.076265
01:46:12|0.076264
01:46:12|0.076275
01:46:14|0.076275
01:46:15|0.07627
01:46:16|0.07627
01:46:17|0.076263
01:46:18|0.076263
01:46:19|0.076263
01:46:21|0.076262
01:46:21|0.076261
01:46:22|0.076263
01:46:24|0.076263
01:46:25|0.07626
01:46:25|0.076262
01:46:27|0.076262
01:46:27|0.076262
01:46:28|0.076261
01:46:30|0.076261
01:46:30|0.076258
01:46:32|0.076251
01:46:32|0.076251
01:46:33|0.076251
01:46:34|0.076251
01:46:36|0.076251
01:46:36|0.076251
01:46:39|0.076249
01:46:40|0.07625
01:46:41|0.07625
01:46:42|0.07625
01:46:43|0.07625
01:46:43|0.076249
01:46:44|0.076249
01:46:46|0.076249
01:46:47|0.076249
01:46:48|0.076249
01:46:48|0.076249
01:46:50|0.07625
01:46:50|0.07625
01:46:51|0.07625
01:46:53|0.07625
01:46:53|0.07625
01:46:55|0.07625
01:46:55|0.07625
01:46:56|0.076255
01:46:58|0.076255
01:46:59|0.076255
01:47:00|0.076255
01:47:01|0.07625
01:47:02|0.07625
01:47:02|0.07625
01:47:03|0.07625
01:47:05|0.07625
01:47:06|0.07625
01:47:06|0.07625
01:47:07|0.076249
01:47:09|0.076248
01:47:09|0.076248
01:47:11|0.076244
01:47:12|0.076252
01:47:14|0.076249
01:47:15|0.076249
01:47:15|0.076249
01:47:16|0.076249
01:47:18|0.076244
01:47:18|0.076246
01:47:19|0.076246
01:47:20|0.076246
01:47:22|0.076246
01:47:23|0.076244
01:47:24|0.076244
01:47:25|0.076244
01:47:26|0.076245
01:47:27|0.076249
01:47:28|0.076255
01:47:29|0.076254
01:47:30|0.076254
01:47:31|0.076253
01:47:32|0.076253
01:47:33|0.076253
01:47:34|0.076253
01:47:35|0.076253
01:47:36|0.076253
01:47:37|0.076253
01:47:38|0.076254
01:47:39|0.076253
01:47:40|0.076258
01:47:41|0.076258
01:47:42|0.076256
01:47:43|0.076255
01:47:44|0.076255
01:47:45|0.076255
01:47:46|0.076255
01:47:47|0.076255
01:47:48|0.076255
01:47:49|0.076256
01:47:50|0.076256
01:47:51|0.076256
01:47:53|0.076256
01:47:53|0.076253
01:47:55|0.076259
01:47:56|0.076259
01:47:57|0.076255
01:47:58|0.076249
01:47:59|0.076252
01:48:00|0.076252
01:48:01|0.07625
01:48:02|0.07625
01:48:02|0.07625
01:48:03|0.07625
01:48:04|0.076252
01:48:06|0.076252
01:48:08|0.076258
01:48:09|0.076258
01:48:10|0.07626
01:48:11|0.07626
01:48:12|0.076259
01:48:13|0.076258
01:48:14|0.076256
01:48:15|0.076256
01:48:16|0.076256
01:48:17|0.076256
01:48:18|0.076256
01:48:20|0.076256
01:48:21|0.076256
01:48:22|0.076256
01:48:23|0.076256
01:48:24|0.076256
01:48:25|0.076258
01:48:26|0.076255
01:48:27|0.076256
01:48:28|0.076255
01:48:29|0.076256
01:48:30|0.076256
01:48:32|0.076256
01:48:33|0.076256
01:48:34|0.076256
01:48:34|0.076256
01:48:36|0.076256
01:48:37|0.076256
01:48:37|0.07625
01:48:38|0.07625
01:48:39|0.076253
01:48:40|0.076253
01:48:41|0.076253
01:48:42|0.07626
01:48:43|0.076271
01:48:45|0.076271
01:48:45|0.076271
01:48:47|0.076271
01:48:48|0.076271
01:48:49|0.076267
01:48:50|0.076266
01:48:51|0.076266
01:48:52|0.076266
01:48:53|0.076265
01:48:54|0.076265
01:48:55|0.076265
01:48:56|0.076265
01:48:57|0.07626
01:48:58|0.076256
01:48:59|0.076263
01:49:00|0.076263
01:49:01|0.076268
01:49:02|0.076268
01:49:03|0.07626
01:49:04|0.07626
01:49:05|0.07626
01:49:07|0.076265
01:49:08|0.076266
01:49:09|0.076261
01:49:10|0.076263
01:49:11|0.076266
01:49:13|0.076272
01:49:13|0.076272
01:49:14|0.076272
01:49:15|0.076275
01:49:16|0.076278
01:49:17|0.076272
01:49:19|0.076272
01:49:20|0.076272
01:49:20|0.076274
01:49:22|0.076272
01:49:23|0.076272
01:49:24|0.076278
01:49:24|0.076278
01:49:26|0.076278
01:49:26|0.076278
01:49:28|0.076275
01:49:29|0.076276
01:49:29|0.076276
01:49:31|0.076276
01:49:31|0.076276
01:49:33|0.076276
01:49:34|0.076276
01:49:34|0.076276
01:49:36|0.076276
01:49:37|0.076276
01:49:37|0.076272
01:49:39|0.076275
01:49:40|0.076275
01:49:40|0.076275
01:49:42|0.076278
01:49:44|0.076278
01:49:44|0.076278
01:49:45|0.076278
01:49:46|0.076278
01:49:47|0.076278
01:49:48|0.076277
01:49:50|0.076277
01:49:51|0.076281
01:49:52|0.076281
01:49:52|0.076281
01:49:53|0.076281
01:49:54|0.076283
01:49:56|0.076283
01:49:56|0.076283
01:49:57|0.076283
01:49:58|0.076271
01:49:59|0.076271
01:50:00|0.076271
01:50:02|0.076275
01:50:03|0.076275
01:50:04|0.076275
01:50:05|0.076275
01:50:06|0.076271
01:50:07|0.07627
01:50:08|0.07627
01:50:09|0.07627
01:50:10|0.07627
01:50:12|0.07627
01:50:13|0.07627
01:50:14|0.07627
01:50:15|0.07627
01:50:16|0.07627
01:50:17|0.07627
01:50:18|0.076281
01:50:19|0.076282
01:50:20|0.076282
01:50:21|0.076281
01:50:22|0.076281
01:50:23|0.076281
01:50:24|0.076281
01:50:25|0.076281
01:50:26|0.076281
01:50:27|0.076282
01:50:29|0.076282
01:50:29|0.076282
01:50:31|0.076282
01:50:32|0.076282
01:50:33|0.076282
01:50:33|0.076282
01:50:36|0.076282
01:50:36|0.07629
01:50:37|0.07629
01:50:39|0.07629
01:50:41|0.076289
01:50:42|0.076289
01:50:42|0.076284
01:50:43|0.076284
01:50:45|0.076284
01:50:46|0.07628
01:50:46|0.07628
01:50:47|0.07628
01:50:48|0.07628
01:50:50|0.076279
01:50:51|0.076279
01:50:51|0.076281
01:50:53|0.076281
01:50:53|0.076281
01:50:55|0.076281
01:50:55|0.076281
01:50:57|0.076281
01:50:57|0.076284
01:50:58|0.076283
01:50:59|0.076283
01:51:01|0.076287
01:51:01|0.076287
01:51:03|0.076287
01:51:04|0.076287
01:51:05|0.076287
01:51:06|0.076286
01:51:07|0.076286
01:51:08|0.076281
01:51:09|0.076281
01:51:10|0.076281
01:51:11|0.076281
01:51:12|0.076283
01:51:13|0.076283
01:51:14|0.076283
01:51:16|0.076283
01:51:17|0.076283
01:51:17|0.076301
01:51:18|0.076302
01:51:21|0.0763
01:51:21|0.076297
01:51:22|0.076297
01:51:25|0.076297
01:51:25|0.076293
01:51:26|0.076293
01:51:27|0.076293
01:51:28|0.076294
01:51:29|0.076293
01:51:30|0.076293
01:51:31|0.076293
01:51:32|0.076293
01:51:33|0.076293
01:51:34|0.076293
01:51:35|0.076293
01:51:37|0.076293
01:51:38|0.076293
01:51:39|0.076293
01:51:40|0.076293
01:51:41|0.076293
01:51:42|0.076294
01:51:44|0.076294
01:51:44|0.076294
01:51:45|0.076294
01:51:46|0.076294
01:51:47|0.076294
01:51:48|0.076304
01:51:49|0.076308
01:51:50|0.076308
01:51:51|0.07631
01:51:52|0.076309
01:51:53|0.076301
01:51:54|0.076303
01:51:55|0.076303
01:51:56|0.076303
01:51:57|0.076303
01:51:58|0.076303
01:51:59|0.076303
01:52:00|0.076296
01:52:01|0.076296
01:52:02|0.076296
01:52:03|0.076295
01:52:04|0.076294
01:52:05|0.076294
01:52:07|0.076294
01:52:08|0.076296
01:52:09|0.076296
01:52:10|0.076296
01:52:11|0.076296
01:52:12|0.076296
01:52:13|0.076295
01:52:14|0.076295
01:52:15|0.076295
01:52:16|0.076295
01:52:17|0.076295
01:52:18|0.076295
01:52:19|0.076295
01:52:20|0.076295
01:52:21|0.076299
01:52:22|0.076301
01:52:23|0.076302
01:52:24|0.076302
01:52:25|0.076302
01:52:26|0.076302
01:52:27|0.076302
01:52:28|0.076299
01:52:29|0.076299
01:52:30|0.076301
01:52:31|0.076301
01:52:32|0.076301
01:52:33|0.076301
01:52:34|0.076301
01:52:35|0.076303
01:52:37|0.076302
01:52:37|0.076303
01:52:38|0.076303
01:52:39|0.076303
01:52:41|0.076302
01:52:42|0.076301
01:52:43|0.076301
01:52:44|0.076303
01:52:45|0.076303
01:52:46|0.076303
01:52:47|0.076303
01:52:48|0.076303
01:52:49|0.076303
01:52:50|0.076295
01:52:51|0.076295
01:52:52|0.076297
01:52:53|0.076297
01:52:54|0.076297
01:52:55|0.076301
01:52:56|0.076301
01:52:57|0.076301
01:52:58|0.076302
01:52:59|0.076302
01:53:00|0.076301
01:53:02|0.076301
01:53:02|0.076301
01:53:04|0.076301
01:53:04|0.076301
01:53:05|0.076301
01:53:07|0.076296
01:53:08|0.076296
01:53:10|0.076296
01:53:10|0.076296
01:53:13|0.076296
01:53:13|0.076296
01:53:14|0.076296
01:53:15|0.076296
01:53:16|0.0763
01:53:18|0.0763
01:53:19|0.076293
01:53:20|0.076293
01:53:21|0.076293
01:53:22|0.076293
01:53:23|0.076293
01:53:24|0.076296
01:53:25|0.076296
01:53:26|0.076297
01:53:27|0.076298
01:53:28|0.076298
01:53:29|0.076298
01:53:30|0.076298
01:53:31|0.076298
01:53:32|0.076298
01:53:33|0.076302
01:53:34|0.076302
01:53:35|0.076302
01:53:36|0.076303
01:53:37|0.076303
01:53:38|0.076303
01:53:39|0.076302
01:53:40|0.076302
01:53:41|0.076302
01:53:42|0.076303
01:53:43|0.076303
01:53:44|0.076303
01:53:45|0.076302
01:53:46|0.076302
01:53:47|0.076303
01:53:48|0.076303
01:53:49|0.076303
01:53:50|0.076302
01:53:51|0.076303
01:53:52|0.076303
01:53:53|0.076303
01:53:54|0.076303
01:53:55|0.076303
01:53:56|0.076303
01:53:57|0.076303
01:53:58|0.076297
01:53:59|0.076297
01:54:00|0.076297
01:54:01|0.076301
01:54:02|0.076302
01:54:03|0.076302
01:54:04|0.076302
01:54:06|0.076303
01:54:06|0.076303
01:54:09|0.076303
01:54:09|0.076303
01:54:11|0.076302
01:54:13|0.076297
01:54:13|0.076303
01:54:15|0.076303
01:54:17|0.076305
01:54:17|0.076316
01:54:20|0.076312
01:54:21|0.076312
01:54:22|0.076312
01:54:23|0.076312
01:54:24|0.07631
01:54:25|0.07631
01:54:26|0.07631
01:54:27|0.07631
01:54:28|0.076308
01:54:29|0.076303
01:54:30|0.076303
01:54:32|0.076307
01:54:33|0.076307
01:54:33|0.076306
01:54:34|0.076306
01:54:35|0.076306
01:54:37|0.076307
01:54:38|0.076307
01:54:39|0.076306
01:54:40|0.076303
01:54:41|0.076303
01:54:43|0.076293
01:54:43|0.076293
01:54:44|0.076293
01:54:45|0.076292
01:54:46|0.076292
01:54:47|0.076293
01:54:48|0.07629
01:54:49|0.076291
01:54:50|0.076291
01:54:51|0.076291
01:54:52|0.076291
01:54:53|0.076291
01:54:54|0.076291
01:54:55|0.076288
01:54:56|0.076288
01:54:57|0.076288
01:54:59|0.076283
01:54:59|0.076283
01:55:00|0.076286
01:55:02|0.076272
01:55:03|0.076272
01:55:04|0.076281
01:55:05|0.076281
01:55:06|0.076281
01:55:07|0.076281
01:55:08|0.076281
01:55:09|0.076281
01:55:10|0.076281
01:55:11|0.076281
01:55:12|0.076286
01:55:13|0.076286
01:55:14|0.076286
01:55:15|0.076286
01:55:17|0.076287
01:55:17|0.076288
01:55:20|0.076287
01:55:20|0.076288
01:55:21|0.076288
01:55:22|0.076294
01:55:24|0.076292
01:55:24|0.076292
01:55:25|0.076293
01:55:27|0.076293
01:55:27|0.076293
01:55:29|0.076299
01:55:29|0.076298
01:55:31|0.076298
01:55:31|0.076298
01:55:32|0.076298
01:55:34|0.076298
01:55:34|0.076299
01:55:35|0.076298
01:55:36|0.076299
01:55:37|0.076299
01:55:38|0.076299
01:55:39|0.076299
01:55:40|0.076304
01:55:41|0.076305
01:55:42|0.076304
01:55:44|0.076304
01:55:44|0.076301
01:55:46|0.076297
01:55:46|0.076297
01:55:47|0.076288
01:55:48|0.076288
01:55:49|0.076288
01:55:50|0.076288
01:55:52|0.076288
01:55:53|0.076288
01:55:53|0.076288
01:55:54|0.076288
01:55:55|0.076288
01:55:56|0.076288
01:55:57|0.076288
01:55:58|0.076285
01:55:59|0.076285
01:56:01|0.076285
01:56:02|0.076285
01:56:02|0.076283
01:56:04|0.076283
01:56:04|0.076283
01:56:05|0.076283
01:56:06|0.076283
01:56:07|0.076288
01:56:08|0.076286
01:56:09|0.076288
01:56:10|0.076288
01:56:12|0.076288
01:56:12|0.076289
01:56:14|0.076289
01:56:14|0.076289
01:56:15|0.076289
01:56:17|0.076286
01:56:17|0.076286
01:56:18|0.076286
01:56:19|0.076283
01:56:20|0.076283
01:56:23|0.076283
01:56:23|0.076283
01:56:24|0.076283
01:56:25|0.076287
01:56:26|0.076287
01:56:27|0.076281
01:56:28|0.076287
01:56:29|0.076288
01:56:30|0.076289
01:56:31|0.076289
01:56:32|0.076286
01:56:33|0.076286
01:56:34|0.076286
01:56:35|0.076286
01:56:36|0.07629
01:56:37|0.07629
01:56:38|0.076289
01:56:39|0.076283
01:56:40|0.076287
01:56:42|0.07628
01:56:43|0.07627
01:56:43|0.07627
01:56:44|0.076271
01:56:46|0.076271
01:56:47|0.076271
01:56:47|0.076271
01:56:48|0.076271
01:56:50|0.076271
01:56:50|0.076271
01:56:52|0.076271
01:56:53|0.076271
01:56:54|0.076268
01:56:54|0.076267
01:56:55|0.076267
01:56:57|0.076267
01:56:57|0.076267
01:56:59|0.076266
01:56:59|0.076268
01:57:01|0.076268
01:57:02|0.076266
01:57:02|0.076263
01:57:04|0.076263
01:57:05|0.076263
01:57:05|0.076263
01:57:07|0.076263
01:57:08|0.076263
01:57:08|0.076263
01:57:10|0.076263
01:57:12|0.07626
01:57:12|0.076262
01:57:13|0.076256
01:57:16|0.076234
01:57:16|0.076247
01:57:17|0.076247
01:57:18|0.076247
01:57:19|0.076247
01:57:20|0.076247
01:57:21|0.076247
01:57:22|0.076247
01:57:23|0.076249
01:57:24|0.076249
01:57:25|0.076249
01:57:26|0.076249
01:57:28|0.076249
01:57:28|0.076249
01:57:29|0.076249
01:57:30|0.076249
01:57:31|0.07625
01:57:32|0.07625
01:57:33|0.076249
01:57:34|0.076249
01:57:35|0.076249
01:57:36|0.076249
01:57:37|0.076253
01:57:38|0.076253
01:57:39|0.076254
01:57:40|0.076254
01:57:41|0.076254
01:57:42|0.076252
01:57:43|0.076252
01:57:45|0.076252
01:57:45|0.076252
01:57:47|0.076256
01:57:47|0.076254
01:57:49|0.076255
01:57:49|0.076255
01:57:50|0.076255
01:57:51|0.076255
01:57:53|0.076255
01:57:54|0.076255
01:57:55|0.076255
01:57:55|0.07625
01:57:57|0.07625
01:57:59|0.07625
01:57:59|0.07625
01:58:00|0.076254
01:58:01|0.076254
01:58:03|0.076254
01:58:04|0.07625
01:58:05|0.07625
01:58:06|0.07625
01:58:07|0.07625
01:58:08|0.076244
01:58:09|0.076244
01:58:11|0.076244
01:58:11|0.076244
01:58:12|0.076246
01:58:13|0.076239
01:58:15|0.076239
01:58:16|0.076239
01:58:17|0.076237
01:58:17|0.07624
01:58:18|0.07624
01:58:20|0.07624
01:58:21|0.07624
01:58:21|0.07624
01:58:24|0.07624
01:58:24|0.076235
01:58:25|0.076235
01:58:27|0.076235
01:58:27|0.076244
01:58:28|0.076252
01:58:29|0.076252
01:58:31|0.076254
01:58:31|0.076251
01:58:32|0.076251
01:58:33|0.076252
01:58:35|0.076249
01:58:36|0.076257
01:58:36|0.076256
01:58:37|0.076255
01:58:38|0.076255
01:58:39|0.076255
01:58:40|0.076255
01:58:41|0.076257
01:58:42|0.076257
01:58:44|0.076257
01:58:45|0.076257
01:58:46|0.076257
01:58:47|0.076257
01:58:48|0.076257
01:58:49|0.076257
01:58:51|0.076257
01:58:51|0.076259
01:58:52|0.07626
01:58:54|0.07626
01:58:54|0.076259
01:58:56|0.076259
01:58:57|0.07626
01:58:57|0.07626
01:58:58|0.07626
01:59:01|0.07626
01:59:01|0.07626
01:59:02|0.07626
01:59:03|0.07626
01:59:05|0.07626
01:59:05|0.076259
01:59:06|0.076261
01:59:07|0.076259
01:59:08|0.07626
01:59:09|0.07626
01:59:11|0.07626
01:59:11|0.07626
01:59:12|0.076257
01:59:13|0.076257
01:59:14|0.076257
01:59:16|0.076257
01:59:17|0.076257
01:59:18|0.076257
01:59:19|0.076257
01:59:20|0.076268
01:59:21|0.076268
01:59:22|0.076265
01:59:24|0.076267
01:59:25|0.076267
01:59:26|0.076267
01:59:27|0.076259
01:59:28|0.076259
01:59:30|0.076259
01:59:31|0.076259
01:59:32|0.076259
01:59:32|0.076259
01:59:33|0.076256
01:59:34|0.076256
01:59:35|0.076255
01:59:36|0.076255
01:59:38|0.076259
01:59:38|0.076256
01:59:39|0.076256
01:59:41|0.076256
01:59:41|0.076258
01:59:44|0.076261
01:59:44|0.07626
01:59:46|0.076264
01:59:47|0.076264
01:59:48|0.076265
01:59:49|0.076265
01:59:50|0.076264
01:59:51|0.076264
01:59:52|0.076264
01:59:53|0.076264
01:59:54|0.076261
01:59:55|0.076261
01:59:56|0.076253
01:59:57|0.076253
01:59:58|0.076253
01:59:59|0.076261
02:00:00|0.076272
02:00:01|0.076272
02:00:02|0.076272
02:00:04|0.076268
02:00:04|0.076275
02:00:06|0.07627
02:00:06|0.07627
02:00:09|0.07627
02:00:09|0.07627
02:00:10|0.07627
02:00:11|0.07627
02:00:13|0.076284
02:00:14|0.076272
02:00:15|0.076272
02:00:16|0.076276
02:00:17|0.076276
02:00:18|0.076276
02:00:19|0.076271
02:00:20|0.076271
02:00:21|0.076267
02:00:22|0.076267
02:00:23|0.076269
02:00:24|0.076269
02:00:26|0.076269
02:00:27|0.07627
02:00:29|0.076265
02:00:29|0.076265
02:00:32|0.076253
02:00:32|0.076254
02:00:33|0.076254
02:00:34|0.076252
02:00:35|0.076252
02:00:36|0.076252
02:00:37|0.076252
02:00:39|0.076252
02:00:39|0.076252
02:00:40|0.076252
02:00:41|0.076252
02:00:43|0.076231
02:00:44|0.07624
02:00:46|0.076241
02:00:47|0.076242
02:00:49|0.076242
02:00:51|0.076241
02:00:51|0.076241
02:00:53|0.076241
02:00:55|0.076235
02:00:57|0.076235
02:00:57|0.076235
02:00:58|0.076235
02:00:59|0.076235
02:01:00|0.076233
02:01:03|0.076232
02:01:03|0.076232
02:01:04|0.076232
02:01:06|0.076232
02:01:08|0.076232
02:01:08|0.076232
02:01:11|0.076232
02:01:11|0.07623
02:01:12|0.076228
02:01:13|0.076229
02:01:14|0.076229
02:01:15|0.076229
02:01:16|0.076228
02:01:17|0.076227
02:01:19|0.076227
02:01:20|0.076227
02:01:21|0.076227
02:01:22|0.076227
02:01:23|0.076226
02:01:24|0.076225
02:01:25|0.076222
02:01:26|0.076222
02:01:27|0.076222
02:01:28|0.076224
02:01:30|0.076223
02:01:31|0.076218
02:01:32|0.076218
02:01:33|0.076212
02:01:34|0.076217
02:01:35|0.076217
02:01:36|0.076217
02:01:37|0.076218
02:01:38|0.076218
02:01:39|0.076213
02:01:41|0.076212
02:01:42|0.076217
02:01:43|0.076217
02:01:43|0.076217
02:01:45|0.076217
02:01:46|0.076217
02:01:48|0.076217
02:01:49|0.076217
02:01:51|0.076217
02:01:51|0.076217
02:01:52|0.076209
02:01:53|0.076213
02:01:54|0.076213
02:01:55|0.076213
02:01:56|0.076213
02:01:57|0.076213
02:01:58|0.076218
02:02:00|0.076217
02:02:02|0.076217
02:02:04|0.076217
02:02:04|0.076218
02:02:05|0.076218
02:02:07|0.076218
02:02:07|0.076218
02:02:08|0.076218
02:02:10|0.076218
02:02:11|0.076217
02:02:12|0.076211
02:02:13|0.076211
02:02:14|0.076211
02:02:15|0.076211
02:02:17|0.076214
02:02:17|0.076217
02:02:19|0.076212
02:02:19|0.076211
02:02:22|0.076211
02:02:23|0.076209
02:02:25|0.076209
02:02:25|0.076209
02:02:27|0.076208
02:02:28|0.076208
02:02:29|0.076209
02:02:30|0.07621
02:02:31|0.07621
02:02:32|0.07621
02:02:33|0.07621
02:02:34|0.076208
02:02:36|0.076208
02:02:37|0.076208
02:02:38|0.076208
02:02:39|0.076208
02:02:40|0.076208
02:02:41|0.076208
02:02:42|0.076208
02:02:42|0.076208
02:02:44|0.076208
02:02:45|0.07621
02:02:47|0.07621
02:02:48|0.07621
02:02:50|0.076209
02:02:51|0.076209
02:02:51|0.076209
02:02:52|0.076209
02:02:54|0.076207
02:02:54|0.076207
02:02:56|0.076207
02:02:56|0.076202
02:02:57|0.076202
02:02:58|0.076202
02:02:59|0.076201
02:03:00|0.076201
02:03:02|0.076201
02:03:03|0.076201
02:03:03|0.0762
02:03:06|0.0762
02:03:07|0.0762
02:03:08|0.0762
02:03:09|0.076201
02:03:11|0.0762
02:03:11|0.0762
02:03:13|0.0762
02:03:15|0.0762
02:03:16|0.076194
02:03:17|0.076193
02:03:19|0.076193
02:03:20|0.07618
02:03:21|0.07618
02:03:23|0.076179
02:03:23|0.07618
02:03:25|0.076184
02:03:26|0.076184
02:03:26|0.076184
02:03:29|0.076184
02:03:29|0.076182
02:03:30|0.076182
02:03:31|0.076188
02:03:32|0.076186
02:03:34|0.076187
02:03:34|0.076187
02:03:37|0.076177
02:03:37|0.076177
02:03:38|0.076177
02:03:39|0.076177
02:03:40|0.076177
02:03:41|0.076177
02:03:42|0.076177
02:03:44|0.076173
02:03:44|0.076173
02:03:45|0.076173
02:03:47|0.076172
02:03:48|0.076173
02:03:49|0.076173
02:03:51|0.076172
02:03:51|0.076172
02:03:53|0.076172
02:03:54|0.076168
02:03:55|0.076165
02:03:56|0.07617
02:03:57|0.07617
02:03:59|0.076169
02:03:59|0.076168
02:04:00|0.076173
02:04:01|0.076168
02:04:02|0.076168
02:04:03|0.076168
02:04:04|0.07617
02:04:05|0.076164
02:04:06|0.076166
02:04:08|0.076166
02:04:09|0.076162
02:04:10|0.076166
02:04:11|0.076162
02:04:12|0.076166
02:04:13|0.076166
02:04:14|0.076166
02:04:15|0.076166
02:04:16|0.076166
02:04:18|0.076166
02:04:20|0.076166
02:04:21|0.076166
02:04:22|0.076173
02:04:22|0.076172
02:04:25|0.076173
02:04:25|0.076173
02:04:26|0.076169
02:04:27|0.076169
02:04:29|0.076169
02:04:30|0.076169
02:04:32|0.076169
02:04:33|0.076173
02:04:33|0.076173
02:04:35|0.076168
02:04:37|0.076168
02:04:37|0.076173
02:04:38|0.076169
02:04:40|0.076169
02:04:40|0.076168
02:04:41|0.076173
02:04:42|0.076173
02:04:43|0.076173
02:04:44|0.076172
02:04:45|0.076173
02:04:46|0.076173
02:04:47|0.076173
02:04:49|0.076173
02:04:49|0.076173
02:04:51|0.076173
02:04:52|0.076173
02:04:53|0.076173
02:04:54|0.076173
02:04:55|0.076173
02:04:56|0.076173
02:04:57|0.076173
02:04:59|0.076173
02:05:00|0.076173
02:05:01|0.076173
02:05:02|0.076173
02:05:03|0.076172
02:05:04|0.076172
02:05:05|0.076171
02:05:05|0.076171
02:05:06|0.076171
02:05:08|0.076171
02:05:08|0.076171
02:05:10|0.076171
02:05:10|0.076171
02:05:12|0.076171
02:05:13|0.076171
02:05:13|0.076171
02:05:14|0.076171
02:05:15|0.076172
02:05:17|0.076172
02:05:17|0.076172
02:05:18|0.076172
02:05:19|0.076172
02:05:20|0.076172
02:05:21|0.076172
02:05:22|0.076171
02:05:24|0.076171
02:05:24|0.076171
02:05:26|0.076169
02:05:28|0.076169
02:05:29|0.076169
02:05:29|0.076169
02:05:30|0.076169
02:05:31|0.076168
02:05:32|0.076168
02:05:33|0.076168
02:05:34|0.07617
02:05:35|0.076172
02:05:37|0.076172
02:05:37|0.076172
02:05:39|0.076172
02:05:40|0.076172
02:05:40|0.076172
02:05:41|0.076172
02:05:42|0.076172
02:05:43|0.076172
02:05:44|0.076171
02:05:45|0.076171
02:05:46|0.076166
02:05:47|0.076166
02:05:48|0.076172
02:05:50|0.076172
02:05:52|0.076172
02:05:52|0.076172
02:05:53|0.076172
02:05:54|0.076172
02:05:55|0.076172
02:05:57|0.07617
02:05:57|0.07617
02:05:58|0.07617
02:05:59|0.07617
02:06:00|0.076172
02:06:01|0.076172
02:06:04|0.076172
02:06:04|0.076172
02:06:05|0.076172
02:06:07|0.076172
02:06:07|0.076172
02:06:08|0.076171
02:06:09|0.076171
02:06:11|0.076171
02:06:12|0.076171
02:06:13|0.076171
02:06:14|0.076171
02:06:15|0.076155
02:06:16|0.076155
02:06:17|0.076155
02:06:18|0.076155
02:06:19|0.076155
02:06:20|0.076155
02:06:22|0.076155
02:06:22|0.076167
02:06:25|0.076167
02:06:26|0.07617
02:06:27|0.07617
02:06:28|0.076169
02:06:29|0.076169
02:06:31|0.076169
02:06:32|0.076169
02:06:33|0.076169
02:06:34|0.076169
02:06:35|0.076169
02:06:36|0.076169
02:06:37|0.076168
02:06:38|0.076168
02:06:39|0.076168
02:06:40|0.076168
02:06:41|0.076168
02:06:42|0.076168
02:06:43|0.076168
02:06:44|0.076168
02:06:45|0.076168
02:06:46|0.076162
02:06:47|0.076162
02:06:48|0.076162
02:06:49|0.076162
02:06:51|0.076162
02:06:52|0.076162
02:06:52|0.076162
02:06:53|0.076169
02:06:55|0.076168
02:06:55|0.076168
02:06:57|0.076168
02:06:59|0.076169
02:07:00|0.076169
02:07:01|0.076169
02:07:01|0.076168
02:07:03|0.076169
02:07:04|0.076169
02:07:06|0.076169
02:07:06|0.076169
02:07:07|0.076168
02:07:08|0.076168
02:07:09|0.076167
02:07:10|0.076161
02:07:11|0.076167
02:07:12|0.076167
02:07:13|0.076167
02:07:14|0.076167
02:07:15|0.076167
02:07:17|0.076167
02:07:18|0.076166
02:07:19|0.076166
02:07:20|0.076166
02:07:21|0.076167
02:07:22|0.076167
02:07:23|0.076167
02:07:25|0.076167
02:07:26|0.076167
02:07:28|0.076167
02:07:28|0.076167
02:07:29|0.076169
02:07:30|0.076169
02:07:31|0.076169
02:07:32|0.076169
02:07:33|0.076168
02:07:34|0.076168
02:07:35|0.076168
02:07:36|0.076168
02:07:37|0.076169
02:07:38|0.076169
02:07:39|0.076169
02:07:40|0.076169
02:07:41|0.076169
02:07:43|0.076169
02:07:44|0.076168
02:07:45|0.076168
02:07:46|0.076168
02:07:47|0.076168
02:07:48|0.076168
02:07:49|0.076168
02:07:50|0.076168
02:07:51|0.076168
02:07:52|0.076168
02:07:53|0.076168
02:07:54|0.076168
02:07:55|0.076168
02:07:56|0.076169
02:07:57|0.076169
02:07:58|0.076169
02:07:59|0.076169
02:08:00|0.076169
02:08:01|0.076169
02:08:02|0.076169
02:08:03|0.076165
02:08:04|0.076165
02:08:05|0.076169
02:08:06|0.076169
02:08:07|0.076169
02:08:08|0.076169
02:08:09|0.076169
02:08:10|0.076169
02:08:11|0.076169
02:08:12|0.076169
02:08:13|0.076169
02:08:14|0.076169
02:08:15|0.076169
02:08:16|0.076169
02:08:17|0.076169
02:08:18|0.076161
02:08:19|0.076163
02:08:20|0.076163
02:08:21|0.076163
02:08:22|0.076167
02:08:24|0.076167
02:08:24|0.076164
02:08:25|0.07616
02:08:26|0.076166
02:08:28|0.076169
02:08:29|0.076169
02:08:30|0.076167
02:08:31|0.076167
02:08:32|0.076167
02:08:33|0.076167
02:08:34|0.076169
02:08:35|0.076168
02:08:36|0.076168
02:08:37|0.076168
02:08:38|0.076169
02:08:39|0.076169
02:08:41|0.076169
02:08:41|0.076169
02:08:42|0.076169
02:08:43|0.076169
02:08:44|0.076168
02:08:46|0.076168
02:08:47|0.076166
02:08:48|0.076166
02:08:49|0.076166
02:08:50|0.076166
02:08:51|0.076166
02:08:53|0.076147
02:08:54|0.076147
02:08:54|0.076147
02:08:56|0.076163
02:08:57|0.076164
02:08:57|0.076164
02:08:59|0.076163
02:09:00|0.076163
02:09:01|0.076163
02:09:02|0.076163
02:09:03|0.076163
02:09:04|0.076163
02:09:05|0.076163
02:09:05|0.076167
02:09:08|0.076167
02:09:08|0.076163
02:09:09|0.076164
02:09:10|0.076163
02:09:11|0.076163
02:09:12|0.07615
02:09:13|0.076152
02:09:14|0.076148
02:09:15|0.076148
02:09:16|0.076141
02:09:17|0.076145
02:09:18|0.07614
02:09:19|0.07614
02:09:20|0.076138
02:09:21|0.076137
02:09:23|0.076138
02:09:23|0.076138
02:09:25|0.076138
02:09:26|0.076138
02:09:28|0.076138
02:09:29|0.076138
02:09:29|0.076138
02:09:30|0.07611
02:09:32|0.076106
02:09:33|0.076091
02:09:33|0.076091
02:09:34|0.07609
02:09:36|0.0761
02:09:37|0.076104
02:09:37|0.076104
02:09:39|0.076101
02:09:39|0.076099
02:09:40|0.076099
02:09:41|0.0761
02:09:43|0.076099
02:09:43|0.076099
02:09:44|0.076099
02:09:45|0.076099
02:09:46|0.076099
02:09:48|0.076099
02:09:49|0.076099
02:09:49|0.076089
02:09:50|0.076089
02:09:51|0.076089
02:09:53|0.076106
02:09:54|0.076106
02:09:55|0.076106
02:09:56|0.076092
02:09:57|0.076092
02:09:58|0.076092
02:09:59|0.076092
02:10:00|0.076092
02:10:01|0.076092
02:10:02|0.076091
02:10:03|0.076079
02:10:03|0.07608
02:10:06|0.076081
02:10:06|0.076081
02:10:07|0.076074
02:10:08|0.076074
02:10:10|0.076074
02:10:10|0.076071
02:10:12|0.076078
02:10:12|0.076078
02:10:13|0.07608
02:10:14|0.07608
02:10:15|0.076081
02:10:16|0.076087
02:10:17|0.076094
02:10:19|0.076094
02:10:21|0.076088
02:10:21|0.076092
02:10:22|0.076084
02:10:23|0.076084
02:10:25|0.076084
02:10:26|0.076084
02:10:27|0.076077
02:10:28|0.076075
02:10:29|0.076074
02:10:30|0.076067
02:10:31|0.076066
02:10:32|0.076067
02:10:33|0.076066
02:10:34|0.076066
02:10:35|0.076066
02:10:36|0.076072
02:10:37|0.076072
02:10:38|0.076065
02:10:39|0.07607
02:10:40|0.07607
02:10:41|0.076072
02:10:42|0.076086
02:10:43|0.07609
02:10:44|0.076082
02:10:45|0.076082
02:10:46|0.076082
02:10:47|0.07609
02:10:48|0.076082
02:10:49|0.076082
02:10:50|0.07609
02:10:51|0.07609
02:10:52|0.07609
02:10:53|0.076091
02:10:55|0.076083
02:10:57|0.076077
02:10:58|0.076077
02:10:58|0.076077
02:11:00|0.076077
02:11:00|0.076077
02:11:01|0.076077
02:11:03|0.076077
02:11:03|0.07609
02:11:04|0.076087
02:11:06|0.076087
02:11:07|0.076087
02:11:08|0.076087
02:11:08|0.076092
02:11:09|0.076092
02:11:10|0.076092
02:11:11|0.076092
02:11:12|0.07608
02:11:14|0.07608
02:11:14|0.076083
02:11:15|0.076083
02:11:16|0.076083
02:11:18|0.076084
02:11:19|0.076084
02:11:19|0.076072
02:11:21|0.076072
02:11:21|0.076072
02:11:22|0.076072
02:11:23|0.076071
02:11:24|0.076071
02:11:26|0.076071
02:11:27|0.076072
02:11:27|0.076072
02:11:28|0.076072
02:11:29|0.076072
02:11:30|0.076072
02:11:32|0.076065
02:11:33|0.076071
02:11:34|0.076071
02:11:35|0.076064
02:11:36|0.076064
02:11:37|0.076063
02:11:39|0.076063
02:11:41|0.076063
02:11:42|0.076063
02:11:43|0.076063
02:11:44|0.076063
02:11:44|0.076063
02:11:45|0.076063
02:11:46|0.076063
02:11:47|0.076059
02:11:49|0.076058
02:11:49|0.076056
02:11:50|0.076056
02:11:51|0.076057
02:11:52|0.076057
02:11:54|0.076059
02:11:54|0.076059
02:11:56|0.076059
02:11:57|0.076059
02:11:57|0.076059
02:11:58|0.076059
02:12:00|0.076059
02:12:01|0.076059
02:12:01|0.076063
02:12:02|0.076063
02:12:04|0.076088
02:12:05|0.076088
02:12:05|0.076074
02:12:07|0.076077
02:12:08|0.076079
02:12:08|0.076079
02:12:11|0.076076
02:12:11|0.076069
02:12:12|0.076069
02:12:13|0.076066
02:12:14|0.07608
02:12:15|0.076076
02:12:17|0.076076
02:12:17|0.076076
02:12:18|0.076076
02:12:19|0.07607
02:12:20|0.076068
02:12:21|0.076068
02:12:23|0.076068
02:12:24|0.076069
02:12:25|0.076071
02:12:27|0.076071
02:12:27|0.076076
02:12:29|0.076077
02:12:30|0.076076
02:12:30|0.076076
02:12:31|0.076076
02:12:33|0.076076
02:12:34|0.076076
02:12:34|0.076075
02:12:36|0.076076
02:12:37|0.076077
02:12:38|0.076077
02:12:38|0.076077
02:12:39|0.076077
02:12:42|0.076074
02:12:42|0.076076
02:12:43|0.076069
02:12:44|0.076069
02:12:45|0.07607
02:12:46|0.07607
02:12:47|0.07607
02:12:48|0.07607
02:12:49|0.07607
02:12:50|0.07607
02:12:51|0.07607
02:12:52|0.07607
02:12:53|0.07607
02:12:54|0.07607
02:12:55|0.07607
02:12:56|0.07607
02:12:57|0.076065
02:12:58|0.076061
02:12:59|0.076068
02:13:01|0.076068
02:13:01|0.076068
02:13:02|0.076068
02:13:04|0.076061
02:13:05|0.076064
02:13:05|0.076064
02:13:07|0.076064
02:13:07|0.076061
02:13:08|0.076061
02:13:09|0.076061
02:13:10|0.076061
02:13:11|0.076073
02:13:12|0.076067
02:13:15|0.076066
02:13:16|0.076066
02:13:17|0.076066
02:13:18|0.076066
02:13:20|0.076066
02:13:20|0.07607
02:13:21|0.07607
02:13:22|0.07607
02:13:23|0.07607
02:13:25|0.076074
02:13:27|0.076074
02:13:27|0.076078
02:13:28|0.076078
02:13:29|0.076078
02:13:32|0.076078
02:13:32|0.076074
02:13:34|0.076074
02:13:34|0.076074
02:13:35|0.076074
02:13:36|0.076074
02:13:37|0.076067
02:13:38|0.076067
02:13:40|0.076067
02:13:40|0.076073
02:13:42|0.076073
02:13:42|0.076077
02:13:43|0.076062
02:13:44|0.076073
02:13:45|0.076065
02:13:46|0.076065
02:13:48|0.076065
02:13:49|0.076065
02:13:49|0.076066
02:13:50|0.076066
02:13:51|0.076065
02:13:52|0.076065
02:13:53|0.076065
02:13:54|0.076065
02:13:55|0.076065
02:13:57|0.076065
02:13:57|0.076065
02:13:59|0.076067
02:13:59|0.076067
02:14:01|0.076065
02:14:02|0.076065
02:14:02|0.076065
02:14:04|0.076065
02:14:04|0.076065
02:14:06|0.076069
02:14:06|0.076068
02:14:07|0.076067
02:14:09|0.076066
02:14:10|0.076066
02:14:11|0.076067
02:14:12|0.076067
02:14:13|0.076068
02:14:14|0.076068
02:14:15|0.07607
02:14:16|0.076069
02:14:17|0.07607
02:14:17|0.07607
02:14:19|0.07607
02:14:19|0.07607
02:14:21|0.076069
02:14:21|0.076069
02:14:22|0.076069
02:14:23|0.076069
02:14:24|0.076069
02:14:26|0.076071
02:14:27|0.076071
02:14:27|0.076071
02:14:30|0.076071
02:14:30|0.076071
02:14:31|0.076072
02:14:34|0.076071
02:14:34|0.076065
02:14:35|0.076065
02:14:36|0.076069
02:14:37|0.076069
02:14:38|0.076069
02:14:39|0.076069
02:14:40|0.076071
02:14:41|0.076071
02:14:43|0.076073
02:14:43|0.076073
02:14:44|0.076073
02:14:45|0.076072
02:14:46|0.076076
02:14:47|0.076076
02:14:48|0.076076
02:14:49|0.076074
02:14:50|0.076074
02:14:51|0.076075
02:14:52|0.076075
02:14:53|0.076075
02:14:54|0.076079
02:14:55|0.076086
02:14:56|0.076086
02:14:57|0.076086
02:14:58|0.076086
02:15:00|0.076086
02:15:02|0.076087
02:15:02|0.076087
02:15:03|0.076087
02:15:04|0.076087
02:15:06|0.076086
02:15:07|0.076086
02:15:08|0.076086
02:15:09|0.076086
02:15:09|0.07608
02:15:11|0.07608
02:15:12|0.07608
02:15:13|0.076084
02:15:14|0.076085
02:15:16|0.076085
02:15:16|0.076082
02:15:17|0.076089
02:15:18|0.076091
02:15:19|0.076096
02:15:20|0.076095
02:15:21|0.076097
02:15:23|0.076098
02:15:25|0.076091
02:15:26|0.076095
02:15:26|0.076094
02:15:28|0.076098
02:15:28|0.076097
02:15:29|0.076097
02:15:30|0.076097
02:15:32|0.076097
02:15:32|0.076085
02:15:34|0.076085
02:15:34|0.076085
02:15:35|0.076085
02:15:38|0.076085
02:15:39|0.076096
02:15:39|0.076096
02:15:41|0.076096
02:15:41|0.076096
02:15:43|0.076097
02:15:44|0.076097
02:15:44|0.076097
02:15:45|0.076097
02:15:46|0.076097
02:15:48|0.076097
02:15:48|0.076097
02:15:49|0.076097
02:15:51|0.076098
02:15:51|0.076098
02:15:53|0.0761
02:15:53|0.0761
02:15:54|0.0761
02:15:55|0.0761
02:15:56|0.0761
02:15:57|0.0761
02:15:58|0.076096
02:15:59|0.076092
02:16:00|0.076093
02:16:01|0.076093
02:16:02|0.076101
02:16:04|0.076101
02:16:05|0.076091
02:16:07|0.076091
02:16:07|0.076092
02:16:08|0.076092
02:16:09|0.076092
02:16:10|0.076092
02:16:11|0.076097
02:16:12|0.076097
02:16:13|0.076097
02:16:14|0.076099
02:16:15|0.076099
02:16:16|0.076099
02:16:17|0.076099
02:16:18|0.076099
02:16:19|0.076099
02:16:20|0.076099
02:16:21|0.076099
02:16:22|0.076096
02:16:23|0.076096
02:16:24|0.076096
02:16:25|0.076096
02:16:26|0.076096
02:16:27|0.076097
02:16:28|0.076097
02:16:29|0.076101
02:16:30|0.076101
02:16:31|0.076102
02:16:32|0.076103
02:16:34|0.076104
02:16:35|0.076104
02:16:36|0.076104
02:16:37|0.076107
02:16:38|0.076108
02:16:39|0.076109
02:16:40|0.076109
02:16:41|0.076109
02:16:42|0.076111
02:16:43|0.076111
02:16:44|0.076109
02:16:45|0.076108
02:16:46|0.076108
02:16:47|0.076108
02:16:48|0.076108
02:16:49|0.076108
02:16:50|0.076108
02:16:51|0.076108
02:16:52|0.076108
02:16:53|0.076098
02:16:54|0.0761
02:16:55|0.0761
02:16:56|0.0761
02:16:57|0.076102
02:16:58|0.076098
02:16:59|0.076098
02:17:00|0.076101
02:17:01|0.076101
02:17:03|0.076101
02:17:04|0.076105
02:17:04|0.076105
02:17:05|0.076105
02:17:06|0.076105
02:17:07|0.076105
02:17:09|0.076105
02:17:09|0.076105
02:17:10|0.076105
02:17:12|0.076105
02:17:12|0.076105
02:17:13|0.076113
02:17:15|0.076113
02:17:16|0.076113
02:17:16|0.076113
02:17:18|0.076113
02:17:19|0.076113
02:17:19|0.076113
02:17:21|0.076113
02:17:22|0.076113
02:17:23|0.076113
02:17:24|0.076113
02:17:24|0.076113
02:17:27|0.076113
02:17:28|0.076113
02:17:29|0.076107
02:17:30|0.076107
02:17:31|0.076107
02:17:32|0.076107
02:17:33|0.076113
02:17:34|0.076113
02:17:35|0.076113
02:17:36|0.076113
02:17:37|0.076112
02:17:38|0.076109
02:17:40|0.076109
02:17:41|0.076109
02:17:42|0.076108
02:17:43|0.076107
02:17:44|0.076107
02:17:45|0.076107
02:17:45|0.076107
02:17:47|0.076107
02:17:48|0.076107
02:17:49|0.076105
02:17:50|0.076106
02:17:51|0.076104
02:17:52|0.076104
02:17:53|0.076104
02:17:54|0.076104
02:17:55|0.076104
02:17:56|0.076104
02:17:57|0.076104
02:17:59|0.076112
02:18:00|0.076112
02:18:00|0.076112
02:18:03|0.076112
02:18:03|0.076112
02:18:04|0.076112
02:18:06|0.076112
02:18:06|0.076112
02:18:07|0.076112
02:18:08|0.076112
02:18:09|0.076112
02:18:10|0.076112
02:18:11|0.076112
02:18:13|0.076112
02:18:13|0.076112
02:18:14|0.076102
02:18:15|0.076102
02:18:16|0.076102
02:18:17|0.076102
02:18:18|0.076102
02:18:19|0.076102
02:18:20|0.076102
02:18:22|0.076103
02:18:22|0.076103
02:18:23|0.076103
02:18:24|0.076103
02:18:27|0.076103
02:18:27|0.076103
02:18:28|0.076107
02:18:30|0.076109
02:18:31|0.076109
02:18:32|0.076114
02:18:34|0.076109
02:18:34|0.076113
02:18:35|0.076112
02:18:36|0.076112
02:18:37|0.076112
02:18:38|0.076112
02:18:39|0.076112
02:18:40|0.076112
02:18:41|0.076112
02:18:42|0.076112
02:18:43|0.076112
02:18:44|0.076107
02:18:45|0.076107
02:18:46|0.076107
02:18:47|0.076107
02:18:48|0.076107
02:18:49|0.076107
02:18:50|0.076107
02:18:51|0.076107
02:18:52|0.076107
02:18:53|0.076108
02:18:54|0.076108
02:18:55|0.076108
02:18:56|0.07611
02:18:57|0.07611
02:18:58|0.076111
02:18:59|0.076112
02:19:00|0.076112
02:19:01|0.076112
02:19:03|0.076112
02:19:05|0.076112
02:19:05|0.076112
02:19:06|0.076112
02:19:08|0.076114
02:19:08|0.076114
02:19:09|0.076114
02:19:10|0.076109
02:19:11|0.076109
02:19:13|0.076108
02:19:14|0.076108
02:19:15|0.076108
02:19:16|0.076108
02:19:17|0.076108
02:19:18|0.076111
02:19:19|0.076111
02:19:20|0.076111
02:19:21|0.076111
02:19:22|0.076111
02:19:23|0.076111
02:19:24|0.076111
02:19:25|0.076115
02:19:26|0.076115
02:19:27|0.076115
02:19:29|0.076115
02:19:29|0.076115
02:19:30|0.076114
02:19:31|0.076114
02:19:33|0.076114
02:19:33|0.076114
02:19:34|0.076114
02:19:35|0.076114
02:19:37|0.076114
02:19:38|0.076114
02:19:39|0.076114
02:19:41|0.076114
02:19:42|0.076114
02:19:43|0.076114
02:19:44|0.076116
02:19:45|0.076116
02:19:46|0.076116
02:19:47|0.076116
02:19:47|0.076116
02:19:48|0.076112
02:19:50|0.076112
02:19:51|0.076112
02:19:52|0.076108
02:19:52|0.076108
02:19:53|0.076108
02:19:54|0.076112
02:19:56|0.076112
02:19:57|0.076113
02:19:58|0.076113
02:19:59|0.076112
02:20:00|0.076103
02:20:01|0.076103
02:20:02|0.076103
02:20:03|0.076103
02:20:05|0.076103
02:20:06|0.076108
02:20:06|0.076108
02:20:07|0.076108
02:20:08|0.076108
02:20:09|0.076108
02:20:10|0.076108
02:20:11|0.076108
02:20:12|0.076108
02:20:13|0.076107
02:20:14|0.076107
02:20:15|0.076104
02:20:16|0.076104
02:20:17|0.076104
02:20:19|0.076104
02:20:19|0.076104
02:20:20|0.076104
02:20:21|0.076104
02:20:22|0.076104
02:20:25|0.076097
02:20:25|0.076097
02:20:26|0.076097
02:20:27|0.076097
02:20:28|0.076097
02:20:29|0.076099
02:20:30|0.076094
02:20:31|0.076094
02:20:32|0.076094
02:20:33|0.076102
02:20:35|0.076102
02:20:36|0.076102
02:20:37|0.076102
02:20:37|0.076094
02:20:38|0.076083
02:20:40|0.076083
02:20:41|0.076083
02:20:41|0.076088
02:20:42|0.076088
02:20:43|0.076091
02:20:44|0.07609
02:20:46|0.07609
02:20:48|0.07609
02:20:48|0.076091
02:20:49|0.076092
02:20:50|0.076092
02:20:51|0.076092
02:20:52|0.076092
02:20:54|0.076097
02:20:55|0.076097
02:20:56|0.0761
02:20:57|0.0761
02:20:58|0.0761
02:20:59|0.0761
02:21:00|0.0761
02:21:01|0.0761
02:21:02|0.0761
02:21:03|0.076101
02:21:04|0.076101
02:21:06|0.076101
02:21:06|0.076101
02:21:07|0.076101
02:21:08|0.076101
02:21:10|0.076105
02:21:11|0.076096
02:21:12|0.076096
02:21:12|0.076096
02:21:14|0.076096
02:21:14|0.076096
02:21:17|0.076095
02:21:19|0.076095
02:21:19|0.076095
02:21:20|0.076095
02:21:21|0.076095
02:21:22|0.076095
02:21:23|0.076095
02:21:25|0.076091
02:21:26|0.076091
02:21:27|0.076091
02:21:29|0.076091
02:21:30|0.076097
02:21:31|0.076097
02:21:32|0.076097
02:21:33|0.076097
02:21:34|0.076097
02:21:35|0.076103
02:21:36|0.076103
02:21:37|0.076103
02:21:38|0.076101
02:21:40|0.076098
02:21:40|0.076099
02:21:41|0.076099
02:21:43|0.076098
02:21:44|0.076098
02:21:45|0.076098
02:21:45|0.076098
02:21:46|0.076098
02:21:47|0.076098
02:21:48|0.076098
02:21:49|0.076098
02:21:50|0.076107
02:21:52|0.076101
02:21:53|0.076101
02:21:54|0.076101
02:21:54|0.076101
02:21:55|0.076103
02:21:57|0.076099
02:21:58|0.076098
02:21:58|0.076095
02:22:00|0.076095
02:22:01|0.076099
02:22:02|0.076099
02:22:04|0.076099
02:22:04|0.076099
02:22:06|0.076099
02:22:07|0.076099
02:22:08|0.076099
02:22:09|0.076107
02:22:10|0.076107
02:22:11|0.076104
02:22:12|0.076104
02:22:13|0.076104
02:22:14|0.076104
02:22:15|0.076104
02:22:16|0.076104
02:22:17|0.076104
02:22:18|0.076104
02:22:19|0.076104
02:22:20|0.076104
02:22:21|0.076104
02:22:22|0.076104
02:22:23|0.076104
02:22:24|0.076104
02:22:25|0.076105
02:22:26|0.076104
02:22:27|0.076102
02:22:28|0.076102
02:22:29|0.076103
02:22:30|0.076103
02:22:32|0.076104
02:22:33|0.076104
02:22:34|0.076104
02:22:36|0.076102
02:22:36|0.076102
02:22:37|0.076102
02:22:39|0.0761
02:22:40|0.0761
02:22:41|0.0761
02:22:42|0.0761
02:22:43|0.0761
02:22:44|0.0761
02:22:45|0.0761
02:22:45|0.076108
02:22:46|0.076108
02:22:48|0.076107
02:22:48|0.076107
02:22:50|0.076107
02:22:51|0.076106
02:22:52|0.076107
02:22:53|0.076107
02:22:54|0.076107
02:22:54|0.076107
02:22:55|0.076107
02:22:56|0.076107
02:22:57|0.076109
02:22:58|0.076106
02:22:59|0.076106
02:23:00|0.076106
02:23:02|0.076106
02:23:03|0.076106
02:23:04|0.076106
02:23:05|0.076109
02:23:06|0.076109
02:23:07|0.076109
02:23:08|0.076109
02:23:09|0.076109
02:23:10|0.076107
02:23:11|0.076107
02:23:12|0.076112
02:23:13|0.076111
02:23:14|0.076111
02:23:15|0.076111
02:23:16|0.076111
02:23:17|0.076111
02:23:18|0.076111
02:23:19|0.076111
02:23:20|0.076111
02:23:21|0.076111
02:23:23|0.076111
02:23:23|0.076111
02:23:24|0.076115
02:23:25|0.076115
02:23:26|0.076122
02:23:27|0.076124
02:23:28|0.076124
02:23:29|0.076122
02:23:30|0.076122
02:23:31|0.076122
02:23:32|0.076118
02:23:34|0.076117
02:23:36|0.076117
02:23:38|0.076117
02:23:38|0.076117
02:23:39|0.076117
02:23:40|0.076118
02:23:41|0.076117
02:23:43|0.076118
02:23:43|0.076118
02:23:45|0.076118
02:23:46|0.076116
02:23:48|0.076116
02:23:48|0.076116
02:23:49|0.076114
02:23:50|0.076114
02:23:51|0.076114
02:23:52|0.076114
02:23:54|0.076114
02:23:55|0.076114
02:23:56|0.076114
02:23:56|0.076114
02:23:57|0.076114
02:23:58|0.076114
02:23:59|0.076114
02:24:00|0.076114
02:24:02|0.076114
02:24:02|0.076114
02:24:03|0.076114
02:24:05|0.076114
02:24:05|0.076114
02:24:07|0.076114
02:24:07|0.076114
02:24:08|0.076114
02:24:09|0.076116
02:24:11|0.076116
02:24:11|0.076115
02:24:12|0.076116
02:24:13|0.076116
02:24:14|0.076116
02:24:15|0.076116
02:24:16|0.076116
02:24:18|0.076116
02:24:19|0.076116
02:24:21|0.076116
02:24:21|0.076116
02:24:22|0.076115
02:24:23|0.076115
02:24:24|0.076115
02:24:25|0.076115
02:24:26|0.076115
02:24:27|0.076115
02:24:28|0.076115
02:24:29|0.076112
02:24:30|0.076112
02:24:31|0.076111
02:24:33|0.076111
02:24:34|0.076111
02:24:36|0.076111
02:24:36|0.076111
02:24:37|0.076111
02:24:39|0.076112
02:24:40|0.076112
02:24:41|0.076112
02:24:42|0.076112
02:24:43|0.076121
02:24:44|0.076119
02:24:45|0.076119
02:24:46|0.076119
02:24:47|0.076119
02:24:49|0.076119
02:24:50|0.076119
02:24:51|0.076119
02:24:52|0.076119
02:24:52|0.076119
02:24:53|0.076119
02:24:54|0.076119
02:24:56|0.076119
02:24:56|0.076119
02:24:57|0.076117
02:24:59|0.076117
02:24:59|0.076117
02:25:00|0.076117
02:25:03|0.076117
02:25:04|0.076117
02:25:04|0.076117
02:25:07|0.076117
02:25:08|0.076116
02:25:08|0.076117
02:25:11|0.076117
02:25:11|0.076117
02:25:12|0.076117
02:25:13|0.076121
02:25:14|0.076121
02:25:16|0.076121
02:25:17|0.076121
02:25:18|0.076121
02:25:19|0.076122
02:25:20|0.076128
02:25:22|0.076135
02:25:23|0.076135
02:25:23|0.076135
02:25:24|0.076135
02:25:25|0.076135
02:25:26|0.076135
02:25:27|0.076135
02:25:28|0.076135
02:25:29|0.076135
02:25:30|0.076135
02:25:31|0.076135
02:25:32|0.076135
02:25:33|0.076138
02:25:34|0.076138
02:25:35|0.076136
02:25:38|0.076136
02:25:38|0.076136
02:25:39|0.076136
02:25:40|0.076138
02:25:42|0.076142
02:25:42|0.076139
02:25:43|0.076139
02:25:45|0.076139
02:25:45|0.076139
02:25:46|0.07614
02:25:47|0.07614
02:25:48|0.076141
02:25:49|0.076141
02:25:51|0.076141
02:25:51|0.076141
02:25:52|0.076143
02:25:53|0.076143
02:25:55|0.076143
02:25:55|0.076143
02:25:56|0.076143
02:25:57|0.076143
02:25:58|0.076143
02:25:59|0.076143
02:26:00|0.076143
02:26:02|0.076143
02:26:02|0.076143
02:26:04|0.076143
02:26:04|0.076147
02:26:06|0.076147
02:26:06|0.076147
02:26:07|0.076147
02:26:08|0.076147
02:26:09|0.076147
02:26:10|0.07615
02:26:12|0.076156
02:26:12|0.076149
02:26:13|0.076149
02:26:15|0.07615
02:26:15|0.07615
02:26:16|0.07615
02:26:17|0.07615
02:26:18|0.07615
02:26:19|0.076155
02:26:20|0.076155
02:26:21|0.076155
02:26:23|0.076155
02:26:24|0.076155
02:26:25|0.076155
02:26:25|0.076155
02:26:27|0.076155
02:26:27|0.076155
02:26:29|0.076155
02:26:29|0.076155
02:26:30|0.076155
02:26:32|0.076155
02:26:33|0.076154
02:26:34|0.076151
02:26:36|0.07615
02:26:36|0.07615
02:26:38|0.07615
02:26:39|0.07615
02:26:40|0.07615
02:26:41|0.07615
02:26:42|0.076156
02:26:43|0.076157
02:26:44|0.076155
02:26:46|0.076155
02:26:47|0.076155
02:26:48|0.076155
02:26:48|0.076156
02:26:49|0.076155
02:26:51|0.076155
02:26:51|0.076155
02:26:52|0.076155
02:26:53|0.076153
02:26:54|0.076153
02:26:57|0.076153
02:26:57|0.076153
02:26:58|0.076153
02:26:59|0.076153
02:27:01|0.076152
02:27:02|0.076152
02:27:03|0.076152
02:27:04|0.076157
02:27:05|0.076157
02:27:06|0.076157
02:27:07|0.076157
02:27:08|0.076156
02:27:09|0.076156
02:27:10|0.076156
02:27:11|0.076156
02:27:12|0.076156
02:27:13|0.076157
02:27:14|0.076157
02:27:15|0.076157
02:27:16|0.076157
02:27:17|0.076157
02:27:18|0.076157
02:27:19|0.076158
02:27:20|0.076162
02:27:21|0.076162
02:27:22|0.076162
02:27:23|0.076162
02:27:24|0.076162
02:27:25|0.076162
02:27:26|0.076162
02:27:27|0.076159
02:27:28|0.076159
02:27:29|0.076159
02:27:30|0.07616
02:27:31|0.076163
02:27:32|0.076163
02:27:33|0.076163
02:27:34|0.076163
02:27:35|0.076163
02:27:36|0.07616
02:27:37|0.07616
02:27:38|0.07616
02:27:39|0.07616
02:27:40|0.07616
02:27:41|0.07616
02:27:43|0.076161
02:27:43|0.076161
02:27:44|0.076159
02:27:46|0.076159
02:27:47|0.076154
02:27:48|0.076154
02:27:49|0.076153
02:27:51|0.076153
02:27:51|0.076153
02:27:52|0.076153
02:27:54|0.076153
02:27:54|0.076152
02:27:55|0.076155
02:27:56|0.076155
02:27:57|0.076155
02:27:59|0.076156
02:28:00|0.076156
02:28:01|0.076156
02:28:03|0.076154
02:28:03|0.076154
02:28:05|0.076154
02:28:05|0.076154
02:28:06|0.076154
02:28:07|0.076154
02:28:08|0.076154
02:28:10|0.076154
02:28:10|0.076154
02:28:11|0.076154
02:28:13|0.07615
02:28:13|0.07615
02:28:15|0.07615
02:28:15|0.07615
02:28:16|0.07615
02:28:17|0.076158
02:28:18|0.076157
02:28:19|0.076157
02:28:21|0.076157
02:28:22|0.076157
02:28:22|0.076152
02:28:24|0.076152
02:28:24|0.076156
02:28:25|0.076158
02:28:26|0.076157
02:28:27|0.076157
02:28:28|0.076157
02:28:29|0.076157
02:28:30|0.076158
02:28:31|0.076158
02:28:32|0.076158
02:28:33|0.076158
02:28:34|0.076157
02:28:35|0.076157
02:28:36|0.076154
02:28:39|0.076158
02:28:39|0.076158
02:28:40|0.076157
02:28:41|0.076157
02:28:42|0.076158
02:28:43|0.076158
02:28:44|0.076157
02:28:46|0.076149
02:28:47|0.076149
02:28:48|0.07615
02:28:49|0.07615
02:28:50|0.07615
02:28:51|0.07615
02:28:52|0.07615
02:28:53|0.07615
02:28:54|0.07615
02:28:55|0.07615
02:28:56|0.07615
02:28:57|0.07615
02:28:58|0.07615
02:28:59|0.076155
02:29:00|0.076155
02:29:02|0.076155
02:29:02|0.076155
02:29:03|0.076153
02:29:04|0.076153
02:29:05|0.076156
02:29:06|0.076154
02:29:07|0.076154
02:29:08|0.076154
02:29:09|0.076152
02:29:10|0.076156
02:29:11|0.076153
02:29:12|0.076153
02:29:13|0.076155
02:29:14|0.076155
02:29:15|0.076155
02:29:16|0.076155
02:29:17|0.076155
02:29:18|0.076155
02:29:20|0.076156
02:29:21|0.076156
02:29:22|0.076152
02:29:23|0.076152
02:29:24|0.076152
02:29:25|0.07615
02:29:26|0.07615
02:29:27|0.076149
02:29:28|0.076149
02:29:29|0.076149
02:29:30|0.076149
02:29:31|0.076149
02:29:32|0.076146
02:29:33|0.076146
02:29:34|0.076152
02:29:35|0.076152
02:29:36|0.076152
02:29:37|0.076152
02:29:39|0.076152
02:29:40|0.076155
02:29:41|0.076161
02:29:42|0.076161
02:29:43|0.076161
02:29:45|0.076161
02:29:47|0.076161
02:29:47|0.07616
02:29:48|0.076161
02:29:49|0.076161
02:29:51|0.076161
02:29:51|0.076161
02:29:52|0.076169
02:29:53|0.076169
02:29:55|0.076169
02:29:57|0.076169
02:29:58|0.076166
02:29:59|0.076168
02:30:01|0.076168
02:30:01|0.076168
02:30:02|0.076168
02:30:03|0.076168
02:30:04|0.076167
02:30:05|0.076167
02:30:06|0.076174
02:30:07|0.076174
02:30:08|0.076174
02:30:09|0.076174
02:30:11|0.076173
02:30:12|0.076173
02:30:12|0.076173
02:30:13|0.076173
02:30:15|0.076173
02:30:16|0.076171
02:30:17|0.076171
02:30:17|0.076175
02:30:18|0.076175
02:30:19|0.076175
02:30:21|0.076173
02:30:21|0.076173
02:30:23|0.076173
02:30:23|0.076173
02:30:24|0.076171
02:30:26|0.076171
02:30:26|0.076171
02:30:28|0.076172
02:30:28|0.076172
02:30:29|0.076172
02:30:30|0.076172
02:30:31|0.076172
02:30:33|0.076172
02:30:33|0.076172
02:30:35|0.076172
02:30:35|0.076172
02:30:37|0.076174
02:30:37|0.076174
02:30:40|0.076175
02:30:40|0.076175
02:30:41|0.07619
02:30:42|0.076176
02:30:43|0.076176
02:30:45|0.076176
02:30:45|0.07618
02:30:46|0.076181
02:30:47|0.07618
02:30:48|0.07618
02:30:49|0.07618
02:30:50|0.076183
02:30:52|0.076183
02:30:52|0.076183
02:30:53|0.076183
02:30:56|0.076183
02:30:56|0.076184
02:30:57|0.076184
02:30:58|0.076184
02:31:00|0.076184
02:31:01|0.076184
02:31:03|0.076175
02:31:03|0.076178
02:31:04|0.076178
02:31:05|0.076178
02:31:06|0.076178
02:31:07|0.076178
02:31:08|0.076177
02:31:09|0.076177
02:31:11|0.076177
02:31:12|0.076174
02:31:13|0.076174
02:31:14|0.076174
02:31:15|0.076174
02:31:16|0.076174
02:31:18|0.076174
02:31:18|0.076174
02:31:19|0.076174
02:31:20|0.076174
02:31:21|0.076174
02:31:22|0.076173
02:31:23|0.076173
02:31:24|0.076173
02:31:25|0.076174
02:31:26|0.076174
02:31:27|0.076174
02:31:28|0.076174
02:31:29|0.076174
02:31:30|0.076174
02:31:31|0.076176
02:31:32|0.076176
02:31:33|0.076171
02:31:34|0.076171
02:31:35|0.076171
02:31:36|0.076171
02:31:37|0.076196
02:31:38|0.076175
02:31:39|0.076175
02:31:40|0.076175
02:31:41|0.076175
02:31:42|0.076175
02:31:43|0.076175
02:31:45|0.076175
02:31:46|0.076175
02:31:47|0.076175
02:31:48|0.076175
02:31:49|0.076174
02:31:50|0.076174
02:31:51|0.07616
02:31:52|0.07616
02:31:53|0.07616
02:31:54|0.07617
02:31:55|0.076179
02:31:56|0.076175
02:31:57|0.076175
02:31:59|0.076183
02:31:59|0.076183
02:32:01|0.076171
02:32:02|0.076171
02:32:03|0.076171
02:32:04|0.076168
02:32:05|0.076168
02:32:05|0.076156
02:32:07|0.076149
02:32:08|0.076154
02:32:08|0.076154
02:32:10|0.076154
02:32:11|0.076154
02:32:11|0.076154
02:32:13|0.076154
02:32:14|0.076164
02:32:15|0.076164
02:32:16|0.076164
02:32:16|0.076156
02:32:17|0.076156
02:32:19|0.076156
02:32:20|0.076156
02:32:21|0.076156
02:32:21|0.076156
02:32:23|0.076156
02:32:23|0.07616
02:32:25|0.076159
02:32:26|0.076162
02:32:27|0.076158
02:32:28|0.076152
02:32:29|0.076149
02:32:30|0.076147
02:32:31|0.076147
02:32:31|0.076147
02:32:33|0.076147
02:32:34|0.076147
02:32:34|0.07615
02:32:36|0.07615
02:32:36|0.076153
02:32:38|0.076153
02:32:38|0.076145
02:32:39|0.076149
02:32:41|0.076145
02:32:41|0.076145
02:32:43|0.076145
02:32:43|0.076147
02:32:44|0.076147
02:32:45|0.076147
02:32:47|0.076147
02:32:47|0.076147
02:32:48|0.076145
02:32:50|0.076145
02:32:50|0.076149
02:32:51|0.076149
02:32:53|0.076149
02:32:54|0.076149
02:32:55|0.076149
02:32:55|0.076151
02:32:57|0.076151
02:32:58|0.076157
02:33:00|0.076157
02:33:01|0.076157
02:33:02|0.076159
02:33:02|0.076159
02:33:03|0.076159
02:33:05|0.076161
02:33:05|0.07616
02:33:07|0.07616
02:33:07|0.076155
02:33:09|0.076155
02:33:09|0.076155
02:33:11|0.076155
02:33:11|0.076155
02:33:12|0.076155
02:33:14|0.076155
02:33:14|0.076155
02:33:16|0.076155
02:33:17|0.076155
02:33:18|0.076155
02:33:19|0.076155
02:33:20|0.076155
02:33:21|0.076155
02:33:22|0.07616
02:33:23|0.07616
02:33:24|0.076159
02:33:25|0.076159
02:33:26|0.076159
02:33:27|0.076159
02:33:28|0.076159
02:33:29|0.076159
02:33:30|0.076161
02:33:31|0.076161
02:33:32|0.076161
02:33:33|0.076161
02:33:33|0.076161
02:33:35|0.076161
02:33:36|0.076161
02:33:37|0.07616
02:33:38|0.076161
02:33:40|0.076161
02:33:41|0.076161
02:33:41|0.076161
02:33:43|0.076161
02:33:43|0.076161
02:33:44|0.076161
02:33:46|0.076165
02:33:47|0.076165
02:33:48|0.076165
02:33:49|0.076165
02:33:51|0.076165
02:33:51|0.076165
02:33:52|0.076165
02:33:53|0.076165
02:33:54|0.076165
02:33:55|0.076165
02:33:56|0.076165
02:33:58|0.076165
02:33:59|0.076166
02:34:00|0.076166
02:34:01|0.076164
02:34:01|0.076164
02:34:03|0.076164
02:34:03|0.076164
02:34:05|0.076164
02:34:06|0.076161
02:34:06|0.076158
02:34:07|0.076159
02:34:09|0.076158
02:34:10|0.076156
02:34:11|0.076156
02:34:11|0.076156
02:34:13|0.076157
02:34:14|0.076157
02:34:15|0.076157
02:34:16|0.076157
02:34:17|0.076157
02:34:18|0.076157
02:34:19|0.076157
02:34:20|0.076157
02:34:21|0.076161
02:34:22|0.076162
02:34:23|0.076162
02:34:24|0.076162
02:34:25|0.076162
02:34:26|0.07616
02:34:27|0.07616
02:34:28|0.076158
02:34:29|0.076151
02:34:30|0.076151
02:34:31|0.076151
02:34:32|0.076151
02:34:33|0.076151
02:34:34|0.076151
02:34:35|0.076151
02:34:36|0.076151
02:34:37|0.076154
02:34:38|0.076154
02:34:39|0.076154
02:34:41|0.076144
02:34:42|0.076143
02:34:43|0.076147
02:34:44|0.076147
02:34:45|0.076147
02:34:47|0.076147
02:34:48|0.076148
02:34:48|0.076148
02:34:50|0.076148
02:34:50|0.076148
02:34:52|0.076148
02:34:52|0.076148
02:34:54|0.076148
02:34:54|0.076143
02:34:55|0.076143
02:34:56|0.076142
02:34:57|0.076143
02:34:58|0.076143
02:34:59|0.076143
02:35:00|0.076143
02:35:01|0.076142
02:35:02|0.076142
02:35:04|0.076142
02:35:04|0.07614
02:35:07|0.076137
02:35:07|0.07614
02:35:08|0.07614
02:35:09|0.076144
02:35:10|0.076145
02:35:11|0.076145
02:35:12|0.076145
02:35:14|0.076145
02:35:14|0.07614
02:35:15|0.076124
02:35:16|0.076124
02:35:17|0.076123
02:35:18|0.076123
02:35:20|0.076114
02:35:20|0.076114
02:35:21|0.076125
02:35:22|0.076125
02:35:23|0.076125
02:35:25|0.076125
02:35:26|0.076125
02:35:27|0.076115
02:35:27|0.076114
02:35:28|0.076118
02:35:29|0.07612
02:35:30|0.07612
02:35:31|0.07612
02:35:32|0.07612
02:35:33|0.076125
02:35:34|0.076125
02:35:35|0.076125
02:35:37|0.076125
02:35:37|0.076125
02:35:39|0.076125
02:35:39|0.076125
02:35:42|0.07612
02:35:42|0.07612
02:35:43|0.07612
02:35:45|0.07612
02:35:47|0.07612
02:35:48|0.076115
02:35:50|0.076111
02:35:51|0.076111
02:35:52|0.076112
02:35:52|0.07611
02:35:53|0.076112
02:35:55|0.076111
02:35:55|0.076111
02:35:56|0.076112
02:35:58|0.076112
02:35:59|0.076106
02:36:00|0.076105
02:36:01|0.076105
02:36:02|0.076112
02:36:04|0.076116
02:36:05|0.076117
02:36:06|0.076117
02:36:07|0.076119
02:36:08|0.07611
02:36:09|0.076113
02:36:10|0.076113
02:36:11|0.076112
02:36:12|0.076112
02:36:13|0.076112
02:36:13|0.076112
02:36:14|0.076112
02:36:16|0.076112
02:36:16|0.076112
02:36:18|0.076107
02:36:18|0.076107
02:36:20|0.076107
02:36:21|0.076107
02:36:22|0.076102
02:36:23|0.076102
02:36:23|0.076102
02:36:25|0.076102
02:36:26|0.076102
02:36:27|0.076102
02:36:27|0.076101
02:36:29|0.076101
02:36:29|0.076101
02:36:31|0.076101
02:36:32|0.076101
02:36:33|0.076101
02:36:33|0.076101
02:36:34|0.076101
02:36:36|0.076101
02:36:36|0.076101
02:36:37|0.076101
02:36:39|0.076101
02:36:39|0.076101
02:36:42|0.076101
02:36:44|0.0761
02:36:44|0.076101
02:36:46|0.076101
02:36:48|0.0761
02:36:49|0.0761
02:36:51|0.076104
02:36:51|0.076103
02:36:53|0.076103
02:36:53|0.076103
02:36:54|0.076102
02:36:56|0.076102
02:36:57|0.076102
02:36:58|0.076107
02:36:58|0.076107
02:36:59|0.076101
02:37:01|0.076101
02:37:02|0.076101
02:37:03|0.076101
02:37:05|0.0761
02:37:05|0.0761
02:37:06|0.0761
02:37:07|0.076106
02:37:09|0.076106
02:37:10|0.076106
02:37:11|0.076105
02:37:12|0.076105
02:37:13|0.076105
02:37:13|0.076106
02:37:15|0.076106
02:37:16|0.076106
02:37:16|0.076106
02:37:17|0.076106
02:37:18|0.076106
02:37:20|0.076101
02:37:21|0.076101
02:37:21|0.076101
02:37:23|0.0761
02:37:24|0.0761
02:37:25|0.0761
02:37:26|0.0761
02:37:27|0.0761
02:37:28|0.0761
02:37:28|0.0761
02:37:29|0.0761
02:37:30|0.0761
02:37:32|0.0761
02:37:33|0.0761
02:37:33|0.0761
02:37:34|0.0761
02:37:36|0.0761
02:37:36|0.076102
02:37:38|0.076102
02:37:38|0.076102
02:37:39|0.076102
02:37:41|0.076102
02:37:42|0.076102
02:37:44|0.0761
02:37:44|0.0761
02:37:45|0.076109
02:37:46|0.0761
02:37:49|0.0761
02:37:50|0.0761
02:37:50|0.0761
02:37:52|0.0761
02:37:53|0.0761
02:37:54|0.0761
02:37:56|0.0761
02:37:57|0.0761
02:37:57|0.076097
02:37:59|0.076091
02:38:00|0.076091
02:38:01|0.076092
02:38:02|0.076091
02:38:03|0.076089
02:38:05|0.076089
02:38:06|0.076075
02:38:08|0.076079
02:38:09|0.076083
02:38:09|0.076084
02:38:10|0.076084
02:38:11|0.076084
02:38:13|0.076084
02:38:13|0.076091
02:38:14|0.076091
02:38:15|0.076091
02:38:17|0.076091
02:38:17|0.076091
02:38:19|0.076091
02:38:21|0.076089
02:38:21|0.076089
02:38:22|0.076089
02:38:23|0.076089
02:38:24|0.076095
02:38:25|0.076095
02:38:26|0.076095
02:38:27|0.076092
02:38:28|0.076092
02:38:29|0.076092
02:38:30|0.076092
02:38:31|0.076094
02:38:32|0.076094
02:38:33|0.076094
02:38:34|0.076092
02:38:35|0.076092
02:38:36|0.076095
02:38:37|0.076099
02:38:38|0.076099
02:38:39|0.076099
02:38:40|0.076099
02:38:42|0.076099
02:38:44|0.076099
02:38:44|0.0761
02:38:45|0.0761
02:38:47|0.0761
02:38:48|0.0761
02:38:49|0.0761
02:38:49|0.0761
02:38:51|0.0761
02:38:52|0.076095
02:38:53|0.076095
02:38:54|0.076095
02:38:55|0.076095
02:38:56|0.076095
02:38:58|0.076098
02:38:58|0.076098
02:38:59|0.076098
02:39:00|0.076098
02:39:01|0.076098
02:39:02|0.076098
02:39:04|0.076098
02:39:05|0.076098
02:39:05|0.076098
02:39:06|0.076105
02:39:07|0.076105
02:39:10|0.076109
02:39:11|0.076109
02:39:12|0.076109
02:39:13|0.076109
02:39:14|0.076109
02:39:16|0.076109
02:39:17|0.076109
02:39:18|0.076109
02:39:18|0.076109
02:39:19|0.076109
02:39:21|0.076109
02:39:21|0.076109
02:39:22|0.076111
02:39:24|0.07611
02:39:25|0.07611
02:39:25|0.07611
02:39:27|0.07611
02:39:27|0.07611
02:39:28|0.07611
02:39:29|0.076107
02:39:31|0.076107
02:39:32|0.076107
02:39:33|0.076112
02:39:34|0.076112
02:39:35|0.076112
02:39:36|0.076112
02:39:37|0.076112
02:39:38|0.076112
02:39:38|0.076112
02:39:40|0.076112
02:39:42|0.076119
02:39:43|0.076118
02:39:44|0.076111
02:39:45|0.076102
02:39:45|0.076105
02:39:47|0.076105
02:39:47|0.076105
02:39:49|0.076105
02:39:49|0.076105
02:39:50|0.0761
02:39:51|0.0761
02:39:53|0.0761
02:39:53|0.0761
02:39:54|0.076095
02:39:56|0.076098
02:39:57|0.076098
02:39:57|0.076102
02:39:59|0.076102
02:40:00|0.076096
02:40:01|0.076097
02:40:02|0.076097
02:40:04|0.076096
02:40:04|0.076096
02:40:05|0.076096
02:40:07|0.076097
02:40:08|0.076104
02:40:09|0.076099
02:40:10|0.076097
02:40:11|0.076097
02:40:12|0.076097
02:40:13|0.076097
02:40:14|0.076101
02:40:15|0.076101
02:40:16|0.076101
02:40:17|0.076101
02:40:19|0.076101
02:40:19|0.076094
02:40:21|0.076094
02:40:21|0.076101
02:40:23|0.076101
02:40:24|0.076098
02:40:25|0.076101
02:40:25|0.076101
02:40:26|0.076101
02:40:27|0.076101
02:40:28|0.076101
02:40:30|0.076101
02:40:31|0.076103
02:40:32|0.076101
02:40:32|0.076101
02:40:33|0.076101
02:40:35|0.076101
02:40:35|0.076103
02:40:37|0.076103
02:40:37|0.076111
02:40:38|0.076111
02:40:40|0.07612
02:40:41|0.07612
02:40:41|0.07612
02:40:43|0.07612
02:40:43|0.07612
02:40:46|0.076114
02:40:46|0.076114
02:40:47|0.07612
02:40:48|0.076142
02:40:49|0.076141
02:40:51|0.07614
02:40:52|0.07614
02:40:52|0.07614
02:40:54|0.076127
02:40:55|0.076129
02:40:55|0.07613
02:40:57|0.07613
02:40:57|0.07613
02:40:58|0.07613
02:41:00|0.07613
02:41:00|0.07613
02:41:03|0.076129
02:41:03|0.076133
02:41:04|0.076131
02:41:06|0.076133
02:41:06|0.076133
02:41:08|0.076133
02:41:08|0.076133
02:41:10|0.076135
02:41:11|0.076135
02:41:11|0.076135
02:41:13|0.076135
02:41:14|0.076135
02:41:14|0.076135
02:41:15|0.076135
02:41:17|0.076135
02:41:18|0.076135
02:41:18|0.076135
02:41:19|0.076132
02:41:20|0.076132
02:41:22|0.076132
02:41:22|0.076135
02:41:24|0.076135
02:41:25|0.076135
02:41:27|0.076135
02:41:27|0.076135
02:41:29|0.076135
02:41:29|0.076154
02:41:30|0.076154
02:41:32|0.076133
02:41:32|0.076133
02:41:33|0.076133
02:41:34|0.076133
02:41:36|0.076133
02:41:36|0.076131
02:41:37|0.076131
02:41:38|0.076131
02:41:39|0.076131
02:41:41|0.076131
02:41:41|0.076131
02:41:43|0.076131
02:41:43|0.076131
02:41:44|0.076137
02:41:46|0.076138
02:41:47|0.076138
02:41:47|0.076138
02:41:48|0.076138
02:41:49|0.076138
02:41:51|0.076138
02:41:51|0.076138
02:41:53|0.076138
02:41:53|0.076138
02:41:55|0.076138
02:41:56|0.076139
02:41:57|0.076139
02:41:57|0.076139
02:41:58|0.076139
02:41:59|0.076139
02:42:02|0.076139
02:42:02|0.076137
02:42:03|0.076133
02:42:04|0.076133
02:42:05|0.076133
02:42:07|0.076134
02:42:08|0.076134
02:42:09|0.076134
02:42:10|0.076134
02:42:11|0.076134
02:42:12|0.076134
02:42:13|0.076134
02:42:14|0.076128
02:42:15|0.076128
02:42:16|0.076128
02:42:17|0.076128
02:42:18|0.076128
02:42:19|0.076129
02:42:20|0.076129
02:42:21|0.076129
02:42:22|0.076129
02:42:23|0.076129
02:42:24|0.076127
02:42:25|0.076127
02:42:26|0.076127
02:42:27|0.076127
02:42:28|0.076127
02:42:30|0.076124
02:42:30|0.076124
02:42:31|0.076124
02:42:32|0.076124
02:42:33|0.076124
02:42:34|0.076124
02:42:35|0.076124
02:42:36|0.076124
02:42:37|0.076124
02:42:38|0.076111
02:42:39|0.076116
02:42:40|0.076116
02:42:41|0.076112
02:42:43|0.076112
02:42:44|0.076102
02:42:45|0.076102
02:42:46|0.076106
02:42:48|0.076106
02:42:48|0.076115
02:42:50|0.076115
02:42:50|0.076115
02:42:51|0.076115
02:42:53|0.076112
02:42:54|0.076112
02:42:55|0.076112
02:42:55|0.076112
02:42:56|0.076112
02:42:58|0.076112
02:42:58|0.076105
02:43:01|0.076113
02:43:02|0.076113
02:43:02|0.076113
02:43:04|0.076113
02:43:05|0.076114
02:43:06|0.076114
02:43:07|0.076113
02:43:07|0.076113
02:43:08|0.076113
02:43:09|0.076113
02:43:10|0.076113
02:43:11|0.076113
02:43:12|0.076112
02:43:14|0.076111
02:43:14|0.076111
02:43:15|0.076111
02:43:17|0.07611
02:43:18|0.07611
02:43:18|0.07611
02:43:19|0.07611
02:43:21|0.07611
02:43:22|0.07611
02:43:22|0.076106
02:43:23|0.076105
02:43:24|0.076105
02:43:25|0.076099
02:43:26|0.076102
02:43:27|0.076102
02:43:28|0.076099
02:43:30|0.076099
02:43:30|0.076099
02:43:31|0.076099
02:43:33|0.076099
02:43:33|0.076099
02:43:35|0.076099
02:43:35|0.076099
02:43:36|0.076099
02:43:37|0.076099
02:43:38|0.076101
02:43:39|0.076101
02:43:40|0.076101
02:43:41|0.076094
02:43:42|0.076094
02:43:45|0.076095
02:43:45|0.076095
02:43:46|0.076095
02:43:47|0.076095
02:43:49|0.076089
02:43:50|0.076084
02:43:51|0.076084
02:43:52|0.076084
02:43:53|0.076084
02:43:54|0.076082
02:43:55|0.076082
02:43:56|0.076082
02:43:57|0.076082
02:43:58|0.076082
02:43:59|0.076082
02:44:00|0.076082
02:44:01|0.076086
02:44:02|0.076086
02:44:04|0.076086
02:44:05|0.076085
02:44:07|0.076081
02:44:07|0.076081
02:44:09|0.076087
02:44:09|0.076087
02:44:10|0.076087
02:44:12|0.076077
02:44:13|0.076077
02:44:14|0.076079
02:44:15|0.076076
02:44:16|0.076077
02:44:17|0.076077
02:44:18|0.076077
02:44:19|0.076077
02:44:20|0.076077
02:44:21|0.076077
02:44:22|0.076077
02:44:23|0.076077
02:44:24|0.076077
02:44:25|0.076077
02:44:26|0.076077
02:44:27|0.076082
02:44:28|0.076082
02:44:29|0.076082
02:44:30|0.07608
02:44:31|0.07608
02:44:32|0.076082
02:44:33|0.076082
02:44:34|0.076082
02:44:35|0.076082
02:44:36|0.076082
02:44:37|0.07608
02:44:38|0.07608
02:44:39|0.07608
02:44:41|0.07608
02:44:41|0.07608
02:44:43|0.076077
02:44:43|0.076077
02:44:45|0.076077
02:44:46|0.076077
02:44:47|0.076077
02:44:48|0.076077
02:44:50|0.076077
02:44:50|0.076077
02:44:52|0.076077
02:44:52|0.076078
02:44:54|0.076078
02:44:55|0.076078
02:44:55|0.076078
02:44:57|0.076078
02:44:58|0.076078
02:44:58|0.076078
02:44:59|0.076078
02:45:01|0.076078
02:45:02|0.076078
02:45:03|0.076078
02:45:04|0.076075
02:45:05|0.076075
02:45:06|0.076075
02:45:07|0.076075
02:45:08|0.076075
02:45:09|0.076075
02:45:10|0.076075
02:45:11|0.076075
02:45:12|0.076075
02:45:13|0.076075
02:45:14|0.076075
02:45:15|0.076075
02:45:16|0.076075
02:45:17|0.076075
02:45:18|0.076076
02:45:19|0.076076
02:45:20|0.076079
02:45:21|0.076078
02:45:22|0.076077
02:45:23|0.076077
02:45:24|0.076078
02:45:25|0.076078
02:45:26|0.076078
02:45:27|0.076078
02:45:28|0.076078
02:45:29|0.076078
02:45:30|0.076078
02:45:31|0.076077
02:45:32|0.076077
02:45:33|0.076077
02:45:34|0.076077
02:45:35|0.076077
02:45:36|0.076079
02:45:37|0.076079
02:45:38|0.076079
02:45:39|0.076082
02:45:40|0.076082
02:45:41|0.07608
02:45:42|0.07608
02:45:43|0.076078
02:45:44|0.076078
02:45:45|0.076078
02:45:47|0.076078
02:45:47|0.076078
02:45:50|0.076078
02:45:51|0.076078
02:45:51|0.076078
02:45:54|0.076075
02:45:54|0.076076
02:45:55|0.076076
02:45:56|0.076076
02:45:58|0.076076
02:45:59|0.076075
02:46:00|0.076075
02:46:01|0.076075
02:46:02|0.076075
02:46:03|0.076075
02:46:04|0.076075
02:46:05|0.076075
02:46:06|0.076076
02:46:07|0.076076
02:46:08|0.076075
02:46:09|0.076075
02:46:10|0.076075
02:46:11|0.076075
02:46:12|0.076076
02:46:13|0.076076
02:46:14|0.076084
02:46:15|0.07608
02:46:16|0.076078
02:46:17|0.076079
02:46:18|0.076079
02:46:19|0.07608
02:46:20|0.076086
02:46:21|0.076088
02:46:22|0.076089
02:46:23|0.076089
02:46:24|0.076092
02:46:25|0.076082
02:46:26|0.076084
02:46:27|0.076084
02:46:28|0.076084
02:46:29|0.076088
02:46:30|0.076088
02:46:31|0.076092
02:46:32|0.076092
02:46:33|0.076093
02:46:34|0.076093
02:46:35|0.076093
02:46:36|0.076093
02:46:37|0.076093
02:46:38|0.076093
02:46:39|0.076095
02:46:40|0.076084
02:46:41|0.07609
02:46:42|0.07609
02:46:43|0.076095
02:46:44|0.076094
02:46:45|0.076094
02:46:47|0.076094
02:46:47|0.07609
02:46:48|0.07609
02:46:49|0.076089
02:46:51|0.076089
02:46:51|0.076089
02:46:52|0.076089
02:46:53|0.076089
02:46:55|0.076089
02:46:55|0.076089
02:46:56|0.076089
02:46:57|0.07609
02:46:58|0.076087
02:46:59|0.076087
02:47:01|0.07609
02:47:02|0.07609
02:47:03|0.076095
02:47:04|0.076095
02:47:05|0.076097
02:47:06|0.076097
02:47:07|0.076096
02:47:08|0.076096
02:47:09|0.076096
02:47:10|0.076096
02:47:11|0.076096
02:47:12|0.076096
02:47:13|0.076096
02:47:14|0.076097
02:47:16|0.076097
02:47:16|0.076097
02:47:18|0.076097
02:47:19|0.076097
02:47:20|0.076097
02:47:21|0.076096
02:47:22|0.076096
02:47:23|0.076096
02:47:23|0.076096
02:47:24|0.076096
02:47:26|0.076096
02:47:27|0.076096
02:47:28|0.076096
02:47:30|0.076096
02:47:30|0.076096
02:47:31|0.076096
02:47:32|0.076096
02:47:34|0.076096
02:47:35|0.076096
02:47:35|0.076089
02:47:36|0.076089
02:47:37|0.076091
02:47:38|0.076091
02:47:39|0.076091
02:47:40|0.076091
02:47:42|0.076091
02:47:42|0.076091
02:47:43|0.076092
02:47:45|0.076089
02:47:46|0.076089
02:47:47|0.076089
02:47:48|0.076089
02:47:50|0.076089
02:47:50|0.076089
02:47:51|0.076097
02:47:52|0.076097
02:47:53|0.076097
02:47:54|0.076097
02:47:55|0.076097
02:47:56|0.076097
02:47:58|0.076097
02:47:59|0.076097
02:48:00|0.076093
02:48:00|0.076093
02:48:02|0.076093
02:48:03|0.076093
02:48:05|0.076093
02:48:06|0.076093
02:48:07|0.076094
02:48:08|0.076094
02:48:09|0.076095
02:48:11|0.076095
02:48:11|0.076095
02:48:12|0.076098
02:48:14|0.076098
02:48:15|0.076098
02:48:17|0.076097
02:48:17|0.076097
02:48:19|0.076097
02:48:19|0.076098
02:48:20|0.076098
02:48:21|0.0761
02:48:22|0.0761
02:48:23|0.0761
02:48:25|0.076101
02:48:25|0.076101
02:48:26|0.076102
02:48:27|0.076102
02:48:28|0.076102
02:48:29|0.076102
02:48:30|0.076099
02:48:31|0.076099
02:48:32|0.076099
02:48:33|0.076099
02:48:34|0.076099
02:48:35|0.076096
02:48:36|0.076096
02:48:38|0.076096
02:48:39|0.076096
02:48:40|0.076096
02:48:41|0.076102
02:48:42|0.076102
02:48:43|0.076108
02:48:44|0.076108
02:48:45|0.076108
02:48:47|0.076108
02:48:48|0.076109
02:48:49|0.076109
02:48:49|0.076109
02:48:50|0.076103
02:48:51|0.076103
02:48:53|0.076103
02:48:54|0.076103
02:48:55|0.076103
02:48:56|0.076103
02:48:57|0.076114
02:48:58|0.076128
02:48:59|0.07613
02:49:00|0.076117
02:49:01|0.076117
02:49:02|0.076117
02:49:03|0.076117
02:49:04|0.076117
02:49:05|0.076117
02:49:06|0.076117
02:49:07|0.076117
02:49:08|0.076118
02:49:10|0.076108
02:49:11|0.076108
02:49:11|0.076108
02:49:13|0.076119
02:49:14|0.076119
02:49:14|0.076119
02:49:16|0.076119
02:49:18|0.076124
02:49:18|0.076127
02:49:19|0.076127
02:49:20|0.076126
02:49:21|0.076126
02:49:22|0.076126
02:49:23|0.076126
02:49:24|0.076126
02:49:25|0.07613
02:49:26|0.07613
02:49:27|0.076126
02:49:28|0.076126
02:49:29|0.07613
02:49:30|0.07613
02:49:31|0.07613
02:49:32|0.07613
02:49:33|0.07613
02:49:34|0.07613
02:49:35|0.07613
02:49:36|0.07613
02:49:38|0.07613
02:49:38|0.076132
02:49:39|0.076132
02:49:40|0.076132
02:49:42|0.076131
02:49:42|0.076131
02:49:43|0.076132
02:49:45|0.076132
02:49:47|0.076135
02:49:47|0.076135
02:49:49|0.076135
02:49:50|0.076135
02:49:51|0.076135
02:49:52|0.076129
02:49:53|0.076129
02:49:53|0.076129
02:49:54|0.076128
02:49:55|0.076128
02:49:57|0.076128
02:49:58|0.076128
02:49:59|0.076136
02:50:00|0.076136
02:50:01|0.076136
02:50:02|0.076136
02:50:03|0.076136
02:50:04|0.076136
02:50:06|0.076139
02:50:07|0.076139
02:50:08|0.076139
02:50:08|0.076139
02:50:10|0.076139
02:50:11|0.076139
02:50:12|0.076139
02:50:13|0.076141
02:50:14|0.076141
02:50:16|0.076141
02:50:17|0.076141
02:50:18|0.076141
02:50:18|0.076142
02:50:19|0.076142
02:50:20|0.076142
02:50:21|0.076142
02:50:22|0.076142
02:50:24|0.076142
02:50:24|0.076142
02:50:26|0.076142
02:50:26|0.076142
02:50:28|0.076142
02:50:29|0.076147
02:50:29|0.076149
02:50:30|0.076146
02:50:31|0.076146
02:50:32|0.076146
02:50:33|0.076146
02:50:34|0.076146
02:50:35|0.076145
02:50:37|0.076145
02:50:37|0.076142
02:50:38|0.076142
02:50:39|0.076141
02:50:40|0.076143
02:50:41|0.076149
02:50:42|0.076149
02:50:43|0.076152
02:50:44|0.076152
02:50:46|0.076152
02:50:47|0.076154
02:50:48|0.076154
02:50:49|0.076154
02:50:51|0.076156
02:50:53|0.076156
02:50:54|0.076156
02:50:56|0.076156
02:50:56|0.076156
02:50:57|0.076156
02:50:59|0.076153
02:51:00|0.076148
02:51:00|0.076151
02:51:02|0.076116
02:51:03|0.076116
02:51:04|0.076141
02:51:05|0.076141
02:51:06|0.076147
02:51:07|0.076147
02:51:08|0.076147
02:51:10|0.076147
02:51:11|0.076147
02:51:12|0.076144
02:51:13|0.076143
02:51:14|0.076143
02:51:15|0.076143
02:51:16|0.076141
02:51:17|0.076141
02:51:18|0.076138
02:51:19|0.076137
02:51:20|0.076135
02:51:21|0.076135
02:51:22|0.076136
02:51:23|0.076135
02:51:24|0.076135
02:51:25|0.076135
02:51:26|0.076133
02:51:27|0.076137
02:51:28|0.076146
02:51:29|0.076146
02:51:30|0.076146
02:51:31|0.076146
02:51:32|0.076146
02:51:33|0.076146
02:51:34|0.076146
02:51:35|0.076146
02:51:36|0.076146
02:51:38|0.076146
02:51:39|0.076156
02:51:40|0.076156
02:51:41|0.076153
02:51:41|0.076153
02:51:42|0.076151
02:51:44|0.076156
02:51:44|0.076156
02:51:45|0.076148
02:51:46|0.076147
02:51:47|0.076151
02:51:49|0.076151
02:51:51|0.076152
02:51:51|0.076154
02:51:52|0.076154
02:51:53|0.076154
02:51:55|0.076154
02:51:55|0.076127
02:51:57|0.076127
02:51:58|0.076156
02:51:59|0.076156
02:52:00|0.076156
02:52:01|0.076156
02:52:02|0.076156
02:52:03|0.076153
02:52:04|0.076153
02:52:05|0.076153
02:52:06|0.076153
02:52:07|0.076153
02:52:09|0.076153
02:52:10|0.07615
02:52:10|0.07615
02:52:12|0.07615
02:52:12|0.07615
02:52:13|0.076156
02:52:16|0.076156
02:52:16|0.076155
02:52:17|0.076156
02:52:18|0.076155
02:52:19|0.076155
02:52:20|0.076155
02:52:21|0.076156
02:52:22|0.076156
02:52:23|0.076156
02:52:24|0.076157
02:52:25|0.076157
02:52:27|0.076157
02:52:28|0.076159
02:52:29|0.076159
02:52:31|0.076159
02:52:31|0.076161
02:52:33|0.076161
02:52:34|0.076158
02:52:35|0.076158
02:52:36|0.076158
02:52:37|0.076158
02:52:37|0.076158
02:52:38|0.076159
02:52:40|0.076159
02:52:40|0.076159
02:52:42|0.076158
02:52:43|0.076158
02:52:43|0.076156
02:52:44|0.076155
02:52:47|0.076149
02:52:48|0.076149
02:52:49|0.076149
02:52:50|0.076149
02:52:51|0.076146
02:52:52|0.076146
02:52:53|0.076146
02:52:55|0.076146
02:52:55|0.076147
02:52:56|0.076148
02:52:57|0.076142
02:52:59|0.076139
02:53:00|0.076139
02:53:01|0.076146
02:53:02|0.076146
02:53:03|0.076141
02:53:04|0.076141
02:53:05|0.076141
02:53:06|0.076141
02:53:07|0.076141
02:53:08|0.07614
02:53:09|0.076136
02:53:10|0.076136
02:53:11|0.076136
02:53:12|0.076131
02:53:13|0.076129
02:53:14|0.076127
02:53:15|0.076127
02:53:16|0.076124
02:53:17|0.076124
02:53:18|0.076117
02:53:19|0.076116
02:53:20|0.076117
02:53:21|0.076117
02:53:22|0.076117
02:53:23|0.076117
02:53:24|0.076117
02:53:25|0.076117
02:53:26|0.076117
02:53:27|0.076117
02:53:28|0.076105
02:53:29|0.076106
02:53:30|0.076106
02:53:31|0.076106
02:53:32|0.076106
02:53:33|0.076106
02:53:34|0.07611
02:53:35|0.076114
02:53:36|0.076114
02:53:37|0.076114
02:53:38|0.076107
02:53:39|0.076107
02:53:40|0.076107
02:53:42|0.076106
02:53:42|0.076106
02:53:43|0.076101
02:53:44|0.076101
02:53:45|0.076098
02:53:46|0.076095
02:53:47|0.076095
02:53:48|0.076095
02:53:50|0.076095
02:53:51|0.076094
02:53:52|0.076094
02:53:53|0.076094
02:53:54|0.076089
02:53:55|0.076089
02:53:57|0.076089
02:53:58|0.076089
02:53:58|0.076089
02:54:00|0.076089
02:54:01|0.076089
02:54:01|0.076082
02:54:03|0.076082
02:54:04|0.076082
02:54:05|0.076082
02:54:07|0.076082
02:54:07|0.076082
02:54:09|0.076082
02:54:10|0.076082
02:54:11|0.076082
02:54:12|0.076082
02:54:13|0.076082
02:54:14|0.076082
02:54:15|0.076081
02:54:15|0.076081
02:54:16|0.076081
02:54:17|0.076076
02:54:19|0.076082
02:54:19|0.07608
02:54:20|0.076081
02:54:21|0.076082
02:54:23|0.076082
02:54:24|0.076082
02:54:26|0.076082
02:54:26|0.076082
02:54:27|0.076082
02:54:28|0.076082
02:54:29|0.076078
02:54:31|0.076078
02:54:31|0.076078
02:54:32|0.076078
02:54:33|0.076078
02:54:34|0.076078
02:54:35|0.076078
02:54:36|0.076078
02:54:37|0.076078
02:54:38|0.076076
02:54:39|0.076076
02:54:40|0.076076
02:54:42|0.076076
02:54:42|0.076085
02:54:43|0.076086
02:54:44|0.076086
02:54:45|0.076086
02:54:46|0.076086
02:54:49|0.076087
02:54:49|0.076087
02:54:50|0.076087
02:54:52|0.076087
02:54:52|0.07608
02:54:54|0.07608
02:54:55|0.076075
02:54:56|0.076075
02:54:57|0.076075
02:54:58|0.076075
02:54:59|0.076077
02:55:00|0.076075
02:55:01|0.076075
02:55:02|0.076075
02:55:03|0.076081
02:55:04|0.076081
02:55:06|0.076081
02:55:07|0.076081
02:55:08|0.07608
02:55:09|0.07608
02:55:10|0.07608
02:55:11|0.07608
02:55:13|0.07608
02:55:13|0.076086
02:55:14|0.076087
02:55:15|0.076087
02:55:16|0.076087
02:55:17|0.076087
02:55:19|0.076087
02:55:19|0.076087
02:55:21|0.076087
02:55:21|0.076085
02:55:23|0.076086
02:55:24|0.076086
02:55:25|0.076086
02:55:25|0.076084
02:55:27|0.076084
02:55:28|0.076085
02:55:29|0.076084
02:55:29|0.076084
02:55:31|0.076084
02:55:32|0.076084
02:55:33|0.076084
02:55:34|0.076084
02:55:34|0.076085
02:55:35|0.076085
02:55:36|0.076085
02:55:38|0.076085
02:55:38|0.076084
02:55:40|0.076084
02:55:41|0.076084
02:55:42|0.076084
02:55:43|0.076085
02:55:43|0.076084
02:55:44|0.076083
02:55:46|0.076083
02:55:46|0.076083
02:55:47|0.076083
02:55:50|0.076084
02:55:50|0.076083
02:55:52|0.076083
02:55:52|0.076083
02:55:54|0.076083
02:55:55|0.076083
02:55:56|0.076083
02:55:56|0.076083
02:55:58|0.076077
02:55:59|0.076077
02:56:00|0.076077
02:56:01|0.076077
02:56:02|0.076077
02:56:03|0.076081
02:56:04|0.076087
02:56:05|0.076089
02:56:06|0.076093
02:56:07|0.076086
02:56:09|0.076086
02:56:11|0.076082
02:56:11|0.07609
02:56:12|0.07609
02:56:13|0.076097
02:56:14|0.076096
02:56:15|0.076096
02:56:16|0.076096
02:56:17|0.076096
02:56:18|0.076096
02:56:19|0.076096
02:56:21|0.076096
02:56:22|0.076099
02:56:23|0.076099
02:56:24|0.076099
02:56:25|0.076099
02:56:26|0.076099
02:56:27|0.076099
02:56:28|0.076099
02:56:29|0.076099
02:56:30|0.076099
02:56:31|0.076099
02:56:32|0.076099
02:56:33|0.076099
02:56:34|0.076099
02:56:35|0.076097
02:56:36|0.076097
02:56:37|0.076097
02:56:38|0.076097
02:56:39|0.076097
02:56:40|0.076098
02:56:41|0.076098
02:56:42|0.076098
02:56:43|0.076101
02:56:44|0.076101
02:56:45|0.076101
02:56:46|0.076101
02:56:47|0.076101
02:56:48|0.076103
02:56:50|0.076103
02:56:51|0.076099
02:56:52|0.076099
02:56:53|0.076099
02:56:55|0.076099
02:56:56|0.076099
02:56:57|0.076125
02:56:57|0.076126
02:56:58|0.07613
02:57:00|0.07613
02:57:00|0.07613
02:57:01|0.07613
02:57:03|0.076136
02:57:03|0.076136
02:57:04|0.076136
02:57:05|0.076139
02:57:06|0.076139
02:57:08|0.076139
02:57:08|0.076139
02:57:10|0.076139
02:57:11|0.076139
02:57:11|0.076139
02:57:12|0.076139
02:57:13|0.076131
02:57:15|0.07613
02:57:16|0.07613
02:57:16|0.07613
02:57:17|0.07613
02:57:19|0.07613
02:57:20|0.07613
02:57:20|0.076129
02:57:21|0.076129
02:57:23|0.076126
02:57:23|0.076126
02:57:24|0.076126
02:57:26|0.076126
02:57:27|0.076126
02:57:28|0.076126
02:57:28|0.076125
02:57:30|0.076126
02:57:31|0.076126
02:57:32|0.076126
02:57:32|0.076126
02:57:33|0.076122
02:57:34|0.076122
02:57:36|0.076122
02:57:36|0.076122
02:57:37|0.076122
02:57:38|0.076121
02:57:39|0.07612
02:57:41|0.076117
02:57:42|0.076117
02:57:43|0.076117
02:57:43|0.076117
02:57:44|0.076117
02:57:46|0.076117
02:57:46|0.07613
02:57:47|0.076129
02:57:48|0.076129
02:57:51|0.076129
02:57:51|0.076131
02:57:53|0.07613
02:57:53|0.076125
02:57:54|0.076125
02:57:56|0.076121
02:57:57|0.076121
02:57:57|0.076121
02:57:58|0.076121
02:58:00|0.076122
02:58:01|0.076119
02:58:01|0.076119
02:58:02|0.076119
02:58:04|0.076118
02:58:05|0.076119
02:58:06|0.076119
02:58:07|0.076119
02:58:07|0.076122
02:58:09|0.076122
02:58:11|0.076122
02:58:13|0.076119
02:58:13|0.07612
02:58:14|0.07612
02:58:15|0.076119
02:58:16|0.076119
02:58:17|0.076119
02:58:18|0.076119
02:58:19|0.076119
02:58:20|0.076119
02:58:21|0.076119
02:58:22|0.076119
02:58:23|0.076119
02:58:24|0.076119
02:58:26|0.076119
02:58:27|0.076119
02:58:27|0.076118
02:58:28|0.076118
02:58:30|0.076118
02:58:30|0.076117
02:58:31|0.076115
02:58:33|0.076115
02:58:33|0.076115
02:58:34|0.076115
02:58:35|0.076115
02:58:36|0.076115
02:58:37|0.076115
02:58:38|0.076115
02:58:40|0.076115
02:58:40|0.076116
02:58:41|0.076116
02:58:42|0.076119
02:58:43|0.076118
02:58:44|0.076118
02:58:45|0.076119
02:58:46|0.076119
02:58:47|0.076119
02:58:48|0.076117
02:58:49|0.076117
02:58:51|0.076117
02:58:53|0.076117
02:58:53|0.076117
02:58:54|0.076117
02:58:55|0.076117
02:58:56|0.076117
02:58:58|0.076117
02:58:58|0.076117
02:58:59|0.076117
02:59:00|0.076117
02:59:01|0.076117
02:59:02|0.076121
02:59:04|0.076121
02:59:05|0.076121
02:59:06|0.076121
02:59:07|0.076121
02:59:08|0.076121
02:59:09|0.076121
02:59:10|0.076121
02:59:11|0.076127
02:59:13|0.076127
02:59:13|0.076126
02:59:14|0.076126
02:59:15|0.076126
02:59:17|0.076126
02:59:17|0.076122
02:59:19|0.076122
02:59:20|0.076122
02:59:21|0.076117
02:59:21|0.076117
02:59:22|0.076117
02:59:23|0.076118
02:59:24|0.076118
02:59:25|0.076118
02:59:26|0.076129
02:59:27|0.076133
02:59:29|0.076133
02:59:30|0.076137
02:59:30|0.076137
02:59:31|0.076137
02:59:32|0.076134
02:59:33|0.076134
02:59:34|0.076133
02:59:36|0.076133
02:59:36|0.076133
02:59:37|0.076133
02:59:39|0.076133
02:59:40|0.076133
02:59:40|0.076133
02:59:42|0.076133
02:59:43|0.076133
02:59:44|0.076127
02:59:45|0.076127
02:59:46|0.076127
02:59:47|0.076126
02:59:48|0.076125
02:59:48|0.076125
02:59:50|0.076122
02:59:50|0.076134
02:59:52|0.076134
02:59:53|0.076126
02:59:54|0.076125
02:59:55|0.076122
02:59:56|0.076122
02:59:58|0.076122
02:59:59|0.076122
03:00:01|0.076131
03:00:01|0.076131
03:00:03|0.076131
03:00:03|0.076134
03:00:05|0.076134
03:00:07|0.076134
03:00:07|0.07614
03:00:08|0.076144
03:00:09|0.076144
03:00:10|0.076144
03:00:11|0.07614
03:00:12|0.07614
03:00:14|0.076139
03:00:15|0.076131
03:00:16|0.076131
03:00:17|0.076131
03:00:18|0.076132
03:00:19|0.076129
03:00:20|0.076127
03:00:21|0.076127
03:00:22|0.076127
03:00:23|0.076122
03:00:24|0.076122
03:00:25|0.076122
03:00:26|0.076122
03:00:27|0.076122
03:00:28|0.076122
03:00:29|0.076122
03:00:30|0.076106
03:00:31|0.076106
03:00:32|0.076101
03:00:33|0.076101
03:00:34|0.076106
03:00:36|0.076106
03:00:36|0.076106
03:00:38|0.076105
03:00:38|0.076105
03:00:40|0.076105
03:00:41|0.076105
03:00:42|0.076105
03:00:43|0.076105
03:00:44|0.076105
03:00:45|0.076105
03:00:46|0.076105
03:00:48|0.076101
03:00:48|0.076098
03:00:50|0.076098
03:00:52|0.076098
03:00:52|0.076092
03:00:54|0.076092
03:00:56|0.076092
03:00:57|0.076091
03:00:58|0.076091
03:00:58|0.076091
03:01:00|0.07609
03:01:02|0.07609
03:01:02|0.07609
03:01:04|0.07609
03:01:06|0.07609
03:01:06|0.07609
03:01:07|0.07609
03:01:08|0.07609
03:01:10|0.07609
03:01:11|0.07609
03:01:11|0.076089
03:01:12|0.076083
03:01:13|0.076084
03:01:14|0.076084
03:01:15|0.076084
03:01:16|0.076084
03:01:18|0.076084
03:01:18|0.076084
03:01:19|0.076084
03:01:21|0.076084
03:01:21|0.076093
03:01:22|0.076093
03:01:23|0.076077
03:01:25|0.076077
03:01:25|0.076077
03:01:26|0.076077
03:01:27|0.076077
03:01:29|0.076077
03:01:30|0.076077
03:01:30|0.076077
03:01:32|0.076077
03:01:33|0.076078
03:01:34|0.076079
03:01:35|0.076077
03:01:36|0.076077
03:01:37|0.076076
03:01:38|0.076076
03:01:39|0.076076
03:01:40|0.076077
03:01:41|0.076077
03:01:42|0.076077
03:01:43|0.076077
03:01:44|0.076075
03:01:45|0.076075
03:01:46|0.076075
03:01:47|0.076075
03:01:48|0.076064
03:01:49|0.076064
03:01:50|0.076065
03:01:51|0.076064
03:01:53|0.076078
03:01:54|0.076078
03:01:55|0.076072
03:01:56|0.076072
03:01:57|0.076072
03:01:58|0.076072
03:01:59|0.076072
03:02:01|0.076072
03:02:02|0.076072
03:02:03|0.076068
03:02:04|0.076068
03:02:05|0.076068
03:02:06|0.076068
03:02:08|0.076065
03:02:08|0.076064
03:02:09|0.076064
03:02:12|0.076064
03:02:12|0.076063
03:02:13|0.076065
03:02:14|0.07606
03:02:15|0.076062
03:02:17|0.076059
03:02:18|0.076059
03:02:19|0.076059
03:02:20|0.076059
03:02:21|0.07606
03:02:22|0.07606
03:02:23|0.07606
03:02:24|0.076064
03:02:25|0.076064
03:02:26|0.076064
03:02:27|0.076061
03:02:28|0.076061
03:02:29|0.076061
03:02:30|0.076061
03:02:31|0.076062
03:02:32|0.076062
03:02:33|0.076062
03:02:34|0.076062
03:02:35|0.076061
03:02:36|0.076062
03:02:37|0.076062
03:02:38|0.076062
03:02:39|0.076062
03:02:40|0.076061
03:02:41|0.076061
03:02:42|0.076061
03:02:43|0.076061
03:02:44|0.076061
03:02:45|0.076061
03:02:46|0.076061
03:02:47|0.076061
03:02:48|0.076062
03:02:49|0.076062
03:02:50|0.076062
03:02:51|0.076062
03:02:52|0.076062
03:02:53|0.076062
03:02:55|0.076064
03:02:56|0.076062
03:02:57|0.076062
03:02:58|0.076062
03:03:00|0.076062
03:03:01|0.076062
03:03:01|0.076062
03:03:03|0.076062
03:03:04|0.076059
03:03:05|0.076061
03:03:06|0.07606
03:03:08|0.07606
03:03:08|0.07606
03:03:09|0.076059
03:03:11|0.076059
03:03:12|0.076059
03:03:12|0.076059
03:03:14|0.07606
03:03:14|0.07606
03:03:17|0.07606
03:03:17|0.07606
03:03:18|0.07606
03:03:20|0.07606
03:03:20|0.07606
03:03:21|0.07606
03:03:23|0.07606
03:03:24|0.07606
03:03:24|0.07606
03:03:26|0.07606
03:03:27|0.07606
03:03:28|0.076067
03:03:30|0.076062
03:03:30|0.076062
03:03:31|0.076062
03:03:32|0.076062
03:03:34|0.076062
03:03:35|0.076062
03:03:36|0.076062
03:03:36|0.076062
03:03:37|0.076067
03:03:38|0.076067
03:03:39|0.076063
03:03:40|0.076063
03:03:41|0.076063
03:03:42|0.076063
03:03:44|0.076059
03:03:45|0.076059
03:03:45|0.076059
03:03:47|0.076059
03:03:48|0.076059
03:03:48|0.076059
03:03:50|0.07607
03:03:51|0.07608
03:03:53|0.07608
03:03:53|0.07608
03:03:55|0.07608
03:03:57|0.076071
03:03:58|0.076067
03:04:00|0.076067
03:04:01|0.076073
03:04:02|0.076073
03:04:04|0.076074
03:04:05|0.076074
03:04:05|0.076074
03:04:07|0.076074
03:04:08|0.076074
03:04:09|0.076073
03:04:09|0.076073
03:04:11|0.076073
03:04:12|0.076073
03:04:13|0.076076
03:04:14|0.076072
03:04:15|0.076077
03:04:16|0.076073
03:04:17|0.076073
03:04:18|0.076073
03:04:19|0.076073
03:04:20|0.076073
03:04:21|0.076073
03:04:22|0.076073
03:04:24|0.076068
03:04:24|0.076067
03:04:26|0.076067
03:04:27|0.076067
03:04:27|0.076067
03:04:28|0.07608
03:04:29|0.07608
03:04:30|0.07608
03:04:33|0.07608
03:04:34|0.07608
03:04:34|0.07608
03:04:36|0.07608
03:04:36|0.07608
03:04:37|0.07608
03:04:38|0.07608
03:04:39|0.07608
03:04:40|0.07608
03:04:41|0.07608
03:04:42|0.07608
03:04:43|0.076081
03:04:45|0.076081
03:04:45|0.076081
03:04:47|0.076081
03:04:47|0.076081
03:04:48|0.076081
03:04:50|0.076081
03:04:50|0.076081
03:04:51|0.076081
03:04:52|0.076081
03:04:53|0.07608
03:04:54|0.07608
03:04:56|0.07608
03:04:57|0.07608
03:04:57|0.07608
03:04:59|0.07608
03:05:01|0.07608
03:05:01|0.07608
03:05:02|0.07608
03:05:04|0.07608
03:05:06|0.07608
03:05:06|0.076081
03:05:07|0.076081
03:05:08|0.076081
03:05:09|0.07608
03:05:10|0.07608
03:05:12|0.07608
03:05:13|0.07608
03:05:14|0.076081
03:05:15|0.076081
03:05:16|0.076081
03:05:17|0.07608
03:05:18|0.07608
03:05:19|0.07608
03:05:20|0.07608
03:05:21|0.07608
03:05:22|0.07608
03:05:23|0.07608
03:05:24|0.07608
03:05:25|0.07608
03:05:26|0.07608
03:05:27|0.07608
03:05:29|0.07608
03:05:30|0.07608
03:05:32|0.07608
03:05:32|0.07608
03:05:34|0.07608
03:05:35|0.07608
03:05:36|0.07608
03:05:37|0.07608
03:05:38|0.07608
03:05:39|0.07608
03:05:40|0.07608
03:05:41|0.07608
03:05:42|0.07608
03:05:43|0.076081
03:05:44|0.07608
03:05:45|0.07608
03:05:46|0.076081
03:05:47|0.076081
03:05:48|0.076081
03:05:49|0.076081
03:05:50|0.076081
03:05:51|0.076081
03:05:52|0.076081
03:05:54|0.07608
03:05:56|0.07608
03:05:58|0.076081
03:05:59|0.076081
03:06:00|0.07608
03:06:01|0.07608
03:06:02|0.076071
03:06:04|0.076072
03:06:05|0.076072
03:06:06|0.076072
03:06:07|0.076072
03:06:08|0.076072
03:06:09|0.076075
03:06:10|0.076075
03:06:11|0.076075
03:06:12|0.076075
03:06:13|0.076074
03:06:15|0.076073
03:06:16|0.076073
03:06:18|0.076076
03:06:19|0.076076
03:06:20|0.076081
03:06:21|0.076081
03:06:22|0.076081
03:06:22|0.076081
03:06:25|0.076081
03:06:26|0.076081
03:06:27|0.076078
03:06:28|0.07608
03:06:30|0.07608
03:06:31|0.076076
03:06:31|0.076076
03:06:33|0.076076
03:06:34|0.076076
03:06:34|0.076079
03:06:36|0.076079
03:06:37|0.076081
03:06:37|0.076081
03:06:38|0.076079
03:06:41|0.076079
03:06:42|0.076079
03:06:42|0.07608
03:06:43|0.076081
03:06:44|0.076081
03:06:45|0.076081
03:06:46|0.076081
03:06:47|0.076083
03:06:48|0.076083
03:06:49|0.076084
03:06:50|0.076084
03:06:51|0.076088
03:06:53|0.076088
03:06:53|0.076088
03:06:55|0.076088
03:06:55|0.076088
03:06:56|0.076088
03:06:58|0.076077
03:07:00|0.076077
03:07:01|0.076084
03:07:02|0.076084
03:07:03|0.076084
03:07:04|0.076084
03:07:05|0.076084
03:07:06|0.076084
03:07:08|0.076084
03:07:09|0.076084
03:07:10|0.076084
03:07:12|0.076083
03:07:12|0.076083
03:07:13|0.076085
03:07:15|0.076085
03:07:15|0.076085
03:07:16|0.076081
03:07:18|0.076081
03:07:18|0.076081
03:07:19|0.076081
03:07:20|0.076086
03:07:22|0.076088
03:07:22|0.076088
03:07:23|0.076083
03:07:24|0.076083
03:07:25|0.076083
03:07:26|0.076088
03:07:27|0.07609
03:07:28|0.07609
03:07:29|0.0761
03:07:31|0.076101
03:07:31|0.076101
03:07:33|0.076101
03:07:33|0.076094
03:07:34|0.0761
03:07:35|0.0761
03:07:37|0.0761
03:07:38|0.0761
03:07:38|0.0761
03:07:39|0.0761
03:07:40|0.0761
03:07:41|0.076106
03:07:42|0.076106
03:07:43|0.076102
03:07:44|0.076102
03:07:45|0.076102
03:07:46|0.076102
03:07:47|0.076103
03:07:48|0.076103
03:07:49|0.076098
03:07:50|0.076098
03:07:51|0.076098
03:07:52|0.076098
03:07:53|0.076098
03:07:55|0.076098
03:07:57|0.076098
03:07:57|0.076098
03:07:59|0.076099
03:08:00|0.076098
03:08:00|0.076097
03:08:01|0.076097
03:08:03|0.076097
03:08:04|0.076097
03:08:06|0.076097
03:08:06|0.076104
03:08:07|0.076104
03:08:09|0.076104
03:08:09|0.076104
03:08:10|0.076104
03:08:11|0.076104
03:08:12|0.07611
03:08:13|0.07611
03:08:14|0.07611
03:08:15|0.07611
03:08:16|0.07611
03:08:18|0.07611
03:08:19|0.07611
03:08:20|0.076109
03:08:21|0.076109
03:08:22|0.076109
03:08:23|0.076109
03:08:24|0.076106
03:08:25|0.076106
03:08:26|0.076106
03:08:27|0.076108
03:08:28|0.076108
03:08:29|0.076108
03:08:30|0.076107
03:08:31|0.076107
03:08:32|0.076107
03:08:33|0.076107
03:08:34|0.076107
03:08:35|0.076108
03:08:36|0.076108
03:08:37|0.076108
03:08:38|0.076108
03:08:39|0.076108
03:08:40|0.076115
03:08:41|0.076115
03:08:42|0.076115
03:08:43|0.076115
03:08:44|0.076107
03:08:45|0.076107
03:08:46|0.076107
03:08:47|0.076107
03:08:48|0.076107
03:08:50|0.076104
03:08:50|0.076104
03:08:52|0.076104
03:08:53|0.076104
03:08:54|0.076113
03:08:56|0.076113
03:08:56|0.076108
03:08:57|0.076108
03:08:58|0.076108
03:08:59|0.076108
03:09:02|0.076108
03:09:03|0.076108
03:09:03|0.076109
03:09:04|0.076109
03:09:05|0.076109
03:09:06|0.076109
03:09:08|0.076109
03:09:09|0.076112
03:09:10|0.076113
03:09:11|0.076107
03:09:12|0.076107
03:09:13|0.076111
03:09:14|0.076106
03:09:15|0.076106
03:09:16|0.076113
03:09:17|0.076115
03:09:18|0.076115
03:09:19|0.076113
03:09:20|0.076113
03:09:21|0.076107
03:09:22|0.076107
03:09:24|0.076106
03:09:26|0.076105
03:09:27|0.076101
03:09:28|0.076098
03:09:28|0.076098
03:09:29|0.076098
03:09:30|0.076098
03:09:32|0.076098
03:09:32|0.076098
03:09:34|0.076098
03:09:35|0.076098
03:09:36|0.076095
03:09:37|0.076095
03:09:38|0.076095
03:09:39|0.0761
03:09:40|0.0761
03:09:41|0.0761
03:09:41|0.0761
03:09:42|0.0761
03:09:44|0.0761
03:09:44|0.0761
03:09:46|0.076096
03:09:46|0.076096
03:09:47|0.076098
03:09:49|0.076098
03:09:49|0.076098
03:09:50|0.076097
03:09:52|0.076097
03:09:52|0.076097
03:09:54|0.076097
03:09:55|0.076099
03:09:55|0.076099
03:09:56|0.076099
03:09:58|0.076099
03:09:58|0.076094
03:09:59|0.076091
03:10:00|0.076091
03:10:03|0.076093
03:10:03|0.076093
03:10:05|0.076093
03:10:05|0.076093
03:10:06|0.076091
03:10:07|0.076091
03:10:08|0.076091
03:10:09|0.076091
03:10:10|0.076091
03:10:13|0.076092
03:10:13|0.076101
03:10:14|0.076101
03:10:15|0.076101
03:10:16|0.076101
03:10:17|0.076101
03:10:18|0.076101
03:10:19|0.076094
03:10:20|0.076094
03:10:22|0.076094
03:10:22|0.076094
03:10:23|0.076094
03:10:24|0.076094
03:10:25|0.076095
03:10:26|0.076095
03:10:27|0.07609
03:10:28|0.07609
03:10:29|0.076092
03:10:30|0.07609
03:10:32|0.07609
03:10:32|0.07609
03:10:33|0.076092
03:10:34|0.076092
03:10:35|0.076092
03:10:36|0.076092
03:10:37|0.076086
03:10:38|0.076086
03:10:39|0.076085
03:10:40|0.076085
03:10:41|0.076085
03:10:42|0.076085
03:10:43|0.076079
03:10:44|0.076079
03:10:45|0.076079
03:10:46|0.076083
03:10:47|0.076083
03:10:48|0.076083
03:10:49|0.076084
03:10:50|0.076084
03:10:51|0.076088
03:10:52|0.076088
03:10:53|0.076088
03:10:54|0.076088
03:10:55|0.076088
03:10:56|0.076089
03:10:57|0.076089
03:10:59|0.076088
03:11:00|0.076088
03:11:01|0.076088
03:11:02|0.076088
03:11:03|0.076089
03:11:05|0.076089
03:11:06|0.076089
03:11:08|0.076083
03:11:08|0.076083
03:11:10|0.076082
03:11:11|0.076083
03:11:12|0.076088
03:11:13|0.076088
03:11:14|0.076088
03:11:15|0.076088
03:11:15|0.076088
03:11:16|0.076088
03:11:19|0.076088
03:11:20|0.076095
03:11:21|0.076095
03:11:22|0.076098
03:11:23|0.076102
03:11:24|0.076103
03:11:25|0.076103
03:11:26|0.076103
03:11:26|0.076103
03:11:27|0.076102
03:11:29|0.076102
03:11:30|0.076105
03:11:31|0.076105
03:11:32|0.076105
03:11:33|0.076105
03:11:34|0.076101
03:11:35|0.076101
03:11:36|0.076101
03:11:37|0.076101
03:11:38|0.076101
03:11:39|0.076101
03:11:40|0.076101
03:11:41|0.076101
03:11:43|0.076101
03:11:43|0.076105
03:11:44|0.076102
03:11:46|0.076102
03:11:47|0.076102
03:11:47|0.076103
03:11:48|0.076103
03:11:49|0.076103
03:11:51|0.076103
03:11:52|0.076103
03:11:52|0.076103
03:11:54|0.076103
03:11:55|0.076103
03:11:56|0.076103
03:11:58|0.076103
03:11:59|0.076103
03:12:00|0.076103
03:12:00|0.076103
03:12:01|0.076103
03:12:04|0.07609
03:12:05|0.076086
03:12:05|0.076086
03:12:07|0.076083
03:12:08|0.076083
03:12:09|0.076083
03:12:10|0.076083
03:12:12|0.076084
03:12:12|0.076084
03:12:14|0.076086
03:12:15|0.076086
03:12:16|0.076086
03:12:16|0.076086
03:12:18|0.076086
03:12:19|0.076088
03:12:20|0.076087
03:12:21|0.076087
03:12:22|0.076087
03:12:22|0.076087
03:12:24|0.076088
03:12:25|0.076088
03:12:26|0.07609
03:12:27|0.07609
03:12:27|0.07609
03:12:28|0.07609
03:12:29|0.07609
03:12:31|0.076089
03:12:31|0.076089
03:12:33|0.076089
03:12:35|0.076086
03:12:35|0.076086
03:12:36|0.076086
03:12:37|0.076086
03:12:39|0.076086
03:12:39|0.076077
03:12:40|0.076077
03:12:41|0.076077
03:12:42|0.076083
03:12:43|0.076084
03:12:44|0.076084
03:12:46|0.076082
03:12:46|0.076075
03:12:48|0.076078
03:12:48|0.076078
03:12:50|0.076078
03:12:50|0.076078
03:12:51|0.076078
03:12:52|0.076082
03:12:53|0.076082
03:12:54|0.076081
03:12:57|0.076081
03:12:57|0.076079
03:12:58|0.076079
03:12:59|0.076082
03:13:01|0.076082
03:13:01|0.076082
03:13:04|0.07608
03:13:04|0.07608
03:13:05|0.07608
03:13:07|0.07608
03:13:08|0.07608
03:13:08|0.07608
03:13:10|0.07608
03:13:11|0.07608
03:13:13|0.076077
03:13:13|0.076076
03:13:14|0.076076
03:13:15|0.076076
03:13:16|0.076076
03:13:17|0.076076
03:13:18|0.076076
03:13:19|0.076076
03:13:20|0.076076
03:13:21|0.076083
03:13:22|0.076083
03:13:23|0.076083
03:13:24|0.076083
03:13:25|0.076083
03:13:26|0.076083
03:13:27|0.076083
03:13:28|0.076083
03:13:29|0.076083
03:13:30|0.076083
03:13:31|0.076083
03:13:32|0.076083
03:13:33|0.076083
03:13:34|0.076083
03:13:35|0.076083
03:13:36|0.076083
03:13:37|0.076098
03:13:38|0.076098
03:13:39|0.076098
03:13:40|0.076098
03:13:41|0.076098
03:13:42|0.076098
03:13:43|0.07609
03:13:44|0.07609
03:13:45|0.07609
03:13:47|0.076087
03:13:48|0.076087
03:13:49|0.076087
03:13:50|0.076087
03:13:51|0.076087
03:13:52|0.076084
03:13:53|0.076084
03:13:54|0.076084
03:13:55|0.076084
03:13:56|0.076091
03:13:57|0.076091
03:13:58|0.076091
03:13:59|0.076091
03:14:00|0.076091
03:14:01|0.076091
03:14:03|0.076091
03:14:05|0.076091
03:14:07|0.076093
03:14:07|0.076093
03:14:08|0.076093
03:14:09|0.076085
03:14:10|0.076087
03:14:11|0.076087
03:14:12|0.076087
03:14:13|0.07609
03:14:14|0.07609
03:14:15|0.076091
03:14:17|0.076091
03:14:17|0.076091
03:14:18|0.076091
03:14:20|0.076091
03:14:21|0.076095
03:14:22|0.076095
03:14:23|0.076096
03:14:25|0.07609
03:14:26|0.07609
03:14:27|0.07609
03:14:28|0.07609
03:14:29|0.076097
03:14:30|0.076097
03:14:30|0.076097
03:14:32|0.076097
03:14:33|0.076093
03:14:34|0.076093
03:14:35|0.076092
03:14:36|0.076092
03:14:37|0.076099
03:14:39|0.076099
03:14:41|0.076101
03:14:41|0.076102
03:14:42|0.076102
03:14:43|0.076102
03:14:44|0.076102
03:14:45|0.076102
03:14:46|0.076102
03:14:47|0.076101
03:14:48|0.076102
03:14:49|0.076102
03:14:50|0.076102
03:14:51|0.076099
03:14:52|0.0761
03:14:53|0.0761
03:14:54|0.076104
03:14:55|0.076104
03:14:57|0.076103
03:14:58|0.076103
03:15:00|0.076097
03:15:02|0.076097
03:15:04|0.076097
03:15:04|0.076091
03:15:06|0.076088
03:15:07|0.076088
03:15:08|0.07609
03:15:08|0.07609
03:15:10|0.07609
03:15:10|0.07609
03:15:12|0.07609
03:15:13|0.076089
03:15:13|0.076091
03:15:15|0.076091
03:15:15|0.076091
03:15:16|0.076091
03:15:17|0.076091
03:15:18|0.076088
03:15:20|0.076088
03:15:21|0.076088
03:15:22|0.076088
03:15:22|0.076088
03:15:23|0.076088
03:15:24|0.076088
03:15:25|0.076088
03:15:26|0.076088
03:15:28|0.076088
03:15:28|0.076088
03:15:29|0.076089
03:15:30|0.076089
03:15:31|0.076089
03:15:32|0.076089
03:15:34|0.076089
03:15:35|0.076088
03:15:36|0.076088
03:15:36|0.076088
03:15:38|0.076081
03:15:38|0.07608
03:15:40|0.07608
03:15:40|0.076077
03:15:41|0.076077
03:15:42|0.076077
03:15:43|0.076076
03:15:44|0.076076
03:15:45|0.076076
03:15:47|0.076076
03:15:48|0.076072
03:15:49|0.076072
03:15:50|0.076071
03:15:51|0.076071
03:15:52|0.076071
03:15:53|0.076071
03:15:54|0.076071
03:15:55|0.076071
03:15:55|0.076071
03:15:56|0.07607
03:15:59|0.076068
03:15:59|0.076067
03:16:00|0.076068
03:16:01|0.076068
03:16:02|0.076068
03:16:03|0.076068
03:16:04|0.076068
03:16:05|0.076068
03:16:07|0.076068
03:16:08|0.076071
03:16:08|0.076071
03:16:09|0.076071
03:16:10|0.076071
03:16:12|0.07607
03:16:14|0.07607
03:16:14|0.07607
03:16:15|0.076074
03:16:17|0.076074
03:16:17|0.076072
03:16:18|0.076076
03:16:19|0.076076
03:16:20|0.076076
03:16:21|0.076076
03:16:22|0.076069
03:16:23|0.076069
03:16:24|0.076069
03:16:25|0.076069
03:16:26|0.076062
03:16:27|0.076062
03:16:28|0.076062
03:16:29|0.076062
03:16:30|0.076062
03:16:31|0.076062
03:16:32|0.076062
03:16:33|0.076062
03:16:34|0.076062
03:16:35|0.076062
03:16:36|0.076062
03:16:37|0.076062
03:16:38|0.076062
03:16:40|0.076062
03:16:41|0.076061
03:16:42|0.076061
03:16:43|0.076062
03:16:44|0.076065
03:16:45|0.076065
03:16:46|0.076065
03:16:47|0.076063
03:16:48|0.07606
03:16:49|0.07606
03:16:50|0.076061
03:16:51|0.076059
03:16:52|0.076059
03:16:53|0.07606
03:16:54|0.076059
03:16:55|0.076059
03:16:56|0.076059
03:16:57|0.076059
03:16:59|0.076059
03:16:59|0.076059
03:17:01|0.076064
03:17:02|0.076064
03:17:03|0.076064
03:17:04|0.076065
03:17:06|0.076065
03:17:06|0.076066
03:17:07|0.076066
03:17:08|0.07606
03:17:09|0.07606
03:17:10|0.076059
03:17:11|0.076059
03:17:12|0.076059
03:17:14|0.07606
03:17:15|0.07606
03:17:16|0.07606
03:17:17|0.07606
03:17:18|0.07606
03:17:20|0.07606
03:17:21|0.07606
03:17:21|0.076059
03:17:23|0.076059
03:17:24|0.076059
03:17:25|0.076059
03:17:26|0.076059
03:17:26|0.076059
03:17:27|0.076059
03:17:29|0.076059
03:17:29|0.076059
03:17:31|0.07604
03:17:32|0.07604
03:17:33|0.076041
03:17:34|0.076041
03:17:35|0.076036
03:17:36|0.076035
03:17:37|0.076035
03:17:38|0.076035
03:17:38|0.076035
03:17:40|0.076035
03:17:41|0.076038
03:17:42|0.076037
03:17:42|0.076037
03:17:44|0.076047
03:17:45|0.076046
03:17:45|0.076047
03:17:47|0.076047
03:17:48|0.076047
03:17:49|0.076047
03:17:50|0.076047
03:17:50|0.076047
03:17:51|0.076036
03:17:53|0.076036
03:17:54|0.076036
03:17:54|0.076036
03:17:55|0.076036
03:17:57|0.076036
03:17:57|0.076036
03:17:59|0.076036
03:18:00|0.076036
03:18:00|0.076036
03:18:01|0.076036
03:18:02|0.076036
03:18:04|0.076036
03:18:05|0.076036
03:18:05|0.076036
03:18:06|0.076035
03:18:07|0.076035
03:18:08|0.076035
03:18:10|0.076035
03:18:10|0.076035
03:18:11|0.076034
03:18:13|0.076035
03:18:13|0.076035
03:18:15|0.076035
03:18:15|0.076034
03:18:17|0.076035
03:18:18|0.076035
03:18:19|0.076035
03:18:20|0.076035
03:18:21|0.076035
03:18:21|0.076042
03:18:22|0.076042
03:18:24|0.076042
03:18:24|0.076042
03:18:25|0.076046
03:18:27|0.076046
03:18:29|0.076046
03:18:29|0.076046
03:18:30|0.076046
03:18:31|0.076046
03:18:32|0.07604
03:18:33|0.07604
03:18:34|0.07604
03:18:35|0.076044
03:18:36|0.076044
03:18:37|0.076044
03:18:38|0.07604
03:18:40|0.07604
03:18:40|0.07604
03:18:42|0.07604
03:18:42|0.07604
03:18:43|0.07604
03:18:45|0.07604
03:18:45|0.07604
03:18:46|0.07604
03:18:47|0.07604
03:18:48|0.076039
03:18:49|0.076039
03:18:50|0.076035
03:18:51|0.076035
03:18:52|0.076035
03:18:53|0.076035
03:18:54|0.076036
03:18:55|0.076035
03:18:56|0.076035
03:18:57|0.076033
03:18:58|0.076032
03:18:59|0.076032
03:19:02|0.076031
03:19:03|0.076031
03:19:04|0.07603
03:19:05|0.076028
03:19:06|0.076023
03:19:08|0.076021
03:19:09|0.076021
03:19:10|0.07602
03:19:11|0.07602
03:19:12|0.07602
03:19:13|0.07602
03:19:14|0.07602
03:19:15|0.07602
03:19:16|0.07602
03:19:18|0.07602
03:19:18|0.07602
03:19:20|0.07602
03:19:21|0.07602
03:19:21|0.07602
03:19:22|0.076019
03:19:24|0.076018
03:19:24|0.076018
03:19:25|0.076018
03:19:27|0.076018
03:19:27|0.076018
03:19:28|0.076018
03:19:30|0.076016
03:19:31|0.076016
03:19:32|0.076016
03:19:33|0.076017
03:19:34|0.076017
03:19:35|0.076017
03:19:36|0.076017
03:19:37|0.076018
03:19:38|0.076018
03:19:39|0.076018
03:19:40|0.076018
03:19:41|0.076018
03:19:42|0.076018
03:19:43|0.076027
03:19:43|0.076027
03:19:44|0.076021
03:19:46|0.076021
03:19:46|0.076018
03:19:47|0.076018
03:19:49|0.076036
03:19:49|0.076019
03:19:50|0.076019
03:19:51|0.076019
03:19:54|0.07602
03:19:54|0.07602
03:19:56|0.07602
03:19:57|0.07602
03:19:58|0.07602
03:19:58|0.076018
03:20:01|0.076018
03:20:01|0.076018
03:20:02|0.07602
03:20:03|0.07602
03:20:04|0.07602
03:20:05|0.076017
03:20:06|0.076017
03:20:08|0.076017
03:20:09|0.076017
03:20:10|0.076017
03:20:11|0.076017
03:20:12|0.076017
03:20:13|0.076017
03:20:14|0.076018
03:20:15|0.076019
03:20:16|0.076019
03:20:17|0.076019
03:20:19|0.076019
03:20:20|0.076019
03:20:20|0.076019
03:20:21|0.076019
03:20:23|0.076019
03:20:23|0.076019
03:20:24|0.076019
03:20:26|0.076019
03:20:27|0.076019
03:20:28|0.076019
03:20:28|0.076018
03:20:29|0.076018
03:20:30|0.076018
03:20:32|0.076018
03:20:32|0.076018
03:20:34|0.076016
03:20:35|0.076017
03:20:36|0.076018
03:20:36|0.076015
03:20:37|0.076015
03:20:39|0.076015
03:20:39|0.076015
03:20:41|0.076015
03:20:42|0.076015
03:20:42|0.07602
03:20:44|0.07603
03:20:44|0.07603
03:20:46|0.07603
03:20:47|0.07603
03:20:47|0.076021
03:20:49|0.076021
03:20:49|0.076021
03:20:51|0.076021
03:20:51|0.076021
03:20:52|0.076021
03:20:53|0.076021
03:20:54|0.076024
03:20:56|0.076024
03:20:57|0.076024
03:20:57|0.076024
03:20:59|0.076024
03:21:00|0.076024
03:21:02|0.076024
03:21:02|0.076023
03:21:05|0.076023
03:21:06|0.076031
03:21:06|0.076031
03:21:07|0.076031
03:21:08|0.076031
03:21:09|0.076031
03:21:10|0.076022
03:21:12|0.076022
03:21:12|0.076022
03:21:13|0.076022
03:21:14|0.076023
03:21:15|0.076024
03:21:16|0.076024
03:21:17|0.076024
03:21:19|0.076019
03:21:19|0.076019
03:21:21|0.076019
03:21:22|0.076019
03:21:23|0.076019
03:21:24|0.076019
03:21:25|0.076019
03:21:26|0.076016
03:21:27|0.076016
03:21:28|0.076016
03:21:29|0.076016
03:21:30|0.076016
03:21:31|0.076016
03:21:32|0.076018
03:21:33|0.076017
03:21:34|0.076017
03:21:35|0.076017
03:21:36|0.076017
03:21:37|0.076017
03:21:38|0.076017
03:21:39|0.076017
03:21:40|0.076017
03:21:41|0.076016
03:21:42|0.076016
03:21:43|0.076016
03:21:44|0.076019
03:21:45|0.076019
03:21:46|0.07602
03:21:47|0.07602
03:21:48|0.07602
03:21:49|0.07602
03:21:50|0.07602
03:21:51|0.07602
03:21:52|0.07602
03:21:53|0.07602
03:21:54|0.07602
03:21:55|0.076016
03:21:56|0.076016
03:21:57|0.076015
03:21:58|0.076015
03:21:59|0.076011
03:22:00|0.076011
03:22:01|0.076011
03:22:02|0.076011
03:22:03|0.076013
03:22:05|0.076014
03:22:07|0.076019
03:22:08|0.076019
03:22:10|0.076019
03:22:11|0.076015
03:22:12|0.076017
03:22:13|0.076005
03:22:14|0.076023
03:22:16|0.076023
03:22:18|0.076013
03:22:19|0.076016
03:22:20|0.076016
03:22:21|0.076008
03:22:22|0.076009
03:22:23|0.076009
03:22:24|0.076009
03:22:25|0.076006
03:22:26|0.076006
03:22:27|0.076006
03:22:28|0.076006
03:22:29|0.076006
03:22:30|0.076002
03:22:31|0.076001
03:22:32|0.076001
03:22:33|0.076001
03:22:34|0.076002
03:22:35|0.076002
03:22:36|0.076002
03:22:37|0.076002
03:22:38|0.076002
03:22:39|0.076
03:22:40|0.076
03:22:41|0.076
03:22:42|0.076
03:22:43|0.076
03:22:44|0.076001
03:22:45|0.076001
03:22:46|0.075999
03:22:47|0.075998
03:22:48|0.076001
03:22:49|0.076001
03:22:50|0.075999
03:22:51|0.075999
03:22:52|0.075999
03:22:53|0.075999
03:22:54|0.075998
03:22:55|0.076
03:22:56|0.076
03:22:57|0.075998
03:22:58|0.075998
03:22:59|0.075998
03:23:00|0.075998
03:23:01|0.075998
03:23:02|0.075995
03:23:04|0.075992
03:23:05|0.075988
03:23:07|0.075986
03:23:09|0.075984
03:23:09|0.075983
03:23:10|0.075983
03:23:11|0.075983
03:23:12|0.075983
03:23:13|0.075983
03:23:14|0.075983
03:23:15|0.075982
03:23:17|0.075981
03:23:18|0.075981
03:23:19|0.075981
03:23:20|0.075981
03:23:21|0.075981
03:23:22|0.075981
03:23:23|0.075981
03:23:24|0.075981
03:23:25|0.075981
03:23:26|0.07598
03:23:27|0.07598
03:23:28|0.075979
03:23:29|0.075978
03:23:30|0.075978
03:23:31|0.075978
03:23:32|0.075948
03:23:33|0.075928
03:23:34|0.075931
03:23:35|0.075929
03:23:36|0.07593
03:23:37|0.075925
03:23:38|0.075925
03:23:39|0.075925
03:23:40|0.075925
03:23:41|0.075925
03:23:42|0.075925
03:23:43|0.075925
03:23:44|0.075925
03:23:45|0.075925
03:23:46|0.075925
03:23:47|0.075925
03:23:48|0.075925
03:23:49|0.075925
03:23:50|0.075925
03:23:51|0.075925
03:23:52|0.075925
03:23:53|0.075925
03:23:54|0.07592
03:23:55|0.075921
03:23:56|0.075923
03:23:57|0.07592
03:23:58|0.07592
03:23:59|0.075916
03:24:00|0.075916
03:24:02|0.075915
03:24:03|0.0759
03:24:05|0.075898
03:24:05|0.075898
03:24:07|0.075898
03:24:08|0.075898
03:24:10|0.075898
03:24:11|0.075898
03:24:12|0.075897
03:24:13|0.075897
03:24:13|0.075898
03:24:15|0.075898
03:24:16|0.075898
03:24:17|0.075898
03:24:18|0.07591
03:24:18|0.075905
03:24:20|0.075905
03:24:21|0.075905
03:24:22|0.075905
03:24:23|0.075905
03:24:24|0.075905
03:24:25|0.075905
03:24:26|0.075905
03:24:27|0.075905
03:24:28|0.075905
03:24:29|0.075905
03:24:29|0.075897
03:24:30|0.075897
03:24:32|0.075897
03:24:32|0.075897
03:24:34|0.075897
03:24:35|0.075897
03:24:36|0.075897
03:24:36|0.075897
03:24:38|0.075897
03:24:39|0.075897
03:24:39|0.075897
03:24:40|0.075897
03:24:42|0.075897
03:24:42|0.075895
03:24:43|0.075894
03:24:45|0.075895
03:24:46|0.075895
03:24:46|0.075895
03:24:48|0.075895
03:24:48|0.075895
03:24:49|0.075895
03:24:51|0.075895
03:24:52|0.075895
03:24:53|0.075895
03:24:54|0.075895
03:24:55|0.075895
03:24:55|0.075895
03:24:57|0.075895
03:24:57|0.075895
03:24:59|0.075895
03:25:00|0.075895
03:25:00|0.075895
03:25:03|0.075895
03:25:03|0.075895
03:25:05|0.075895
03:25:07|0.075895
03:25:07|0.075903
03:25:09|0.075903
03:25:11|0.075902
03:25:11|0.075902
03:25:12|0.075894
03:25:13|0.075894
03:25:14|0.075903
03:25:15|0.075903
03:25:17|0.075906
03:25:18|0.075906
03:25:19|0.075906
03:25:21|0.075907
03:25:21|0.075894
03:25:22|0.075894
03:25:24|0.075894
03:25:25|0.075897
03:25:25|0.075897
03:25:27|0.075897
03:25:28|0.075897
03:25:28|0.07589
03:25:29|0.075884
03:25:30|0.075883
03:25:31|0.075883
03:25:32|0.075882
03:25:33|0.075882
03:25:35|0.075882
03:25:36|0.075887
03:25:36|0.075888
03:25:37|0.075892
03:25:38|0.075892
03:25:39|0.0759
03:25:41|0.075901
03:25:42|0.075901
03:25:43|0.075892
03:25:43|0.075899
03:25:44|0.075899
03:25:46|0.075899
03:25:46|0.075899
03:25:47|0.075899
03:25:49|0.075899
03:25:50|0.075899
03:25:51|0.075899
03:25:52|0.075882
03:25:53|0.075882
03:25:54|0.075882
03:25:55|0.075882
03:25:56|0.075885
03:25:57|0.075885
03:25:57|0.075885
03:25:58|0.075884
03:26:00|0.075884
03:26:02|0.075881
03:26:02|0.075881
03:26:04|0.07588
03:26:06|0.07588
03:26:07|0.075874
03:26:07|0.075841
03:26:09|0.075814
03:26:09|0.075815
03:26:10|0.075818
03:26:12|0.075831
03:26:13|0.075831
03:26:14|0.075831
03:26:15|0.07583
03:26:16|0.075829
03:26:17|0.075829
03:26:18|0.075838
03:26:20|0.075835
03:26:21|0.075835
03:26:22|0.075835
03:26:22|0.07584
03:26:23|0.07584
03:26:24|0.07584
03:26:26|0.07584
03:26:26|0.07584
03:26:28|0.075841
03:26:28|0.075841
03:26:29|0.075841
03:26:31|0.075841
03:26:31|0.075839
03:26:33|0.075839
03:26:33|0.075839
03:26:35|0.075839
03:26:35|0.075834
03:26:36|0.075834
03:26:37|0.075834
03:26:38|0.075825
03:26:40|0.075826
03:26:40|0.075827
03:26:41|0.075827
03:26:42|0.075827
03:26:43|0.075833
03:26:44|0.075833
03:26:45|0.075828
03:26:48|0.075828
03:26:48|0.07583
03:26:49|0.07583
03:26:50|0.07583
03:26:51|0.07583
03:26:52|0.07583
03:26:53|0.07583
03:26:54|0.075825
03:26:55|0.075825
03:26:56|0.075828
03:26:57|0.075828
03:26:58|0.07583
03:26:59|0.075831
03:27:00|0.075831
03:27:01|0.075828
03:27:02|0.075832
03:27:04|0.075832
03:27:05|0.075847
03:27:06|0.075847
03:27:08|0.075847
03:27:09|0.075847
03:27:10|0.075844
03:27:11|0.075842
03:27:12|0.075842
03:27:13|0.075842
03:27:14|0.07583
03:27:15|0.07583
03:27:16|0.075826
03:27:17|0.075826
03:27:18|0.075827
03:27:19|0.075827
03:27:20|0.075827
03:27:21|0.075827
03:27:22|0.075827
03:27:23|0.075827
03:27:24|0.075827
03:27:25|0.075827
03:27:26|0.075827
03:27:27|0.075825
03:27:28|0.075826
03:27:29|0.075826
03:27:30|0.075826
03:27:31|0.075826
03:27:32|0.075826
03:27:33|0.075826
03:27:34|0.07583
03:27:35|0.075827
03:27:36|0.075827
03:27:37|0.075827
03:27:38|0.075826
03:27:39|0.075826
03:27:40|0.075826
03:27:42|0.075826
03:27:42|0.075826
03:27:43|0.075825
03:27:44|0.075825
03:27:45|0.075825
03:27:46|0.075825
03:27:47|0.075825
03:27:48|0.075825
03:27:49|0.075819
03:27:50|0.075819
03:27:51|0.075823
03:27:52|0.075824
03:27:53|0.075821
03:27:54|0.075821
03:27:55|0.075821
03:27:56|0.075821
03:27:57|0.075821
03:27:58|0.075823
03:27:59|0.075828
03:28:00|0.075828
03:28:01|0.075835
03:28:03|0.075833
03:28:04|0.075833
03:28:06|0.075826
03:28:07|0.07583
03:28:08|0.07583
03:28:09|0.07583
03:28:10|0.07583
03:28:11|0.07583
03:28:12|0.07583
03:28:13|0.07583
03:28:14|0.07583
03:28:15|0.07583
03:28:16|0.07583
03:28:17|0.075818
03:28:18|0.075814
03:28:19|0.075814
03:28:21|0.075814
03:28:23|0.075814
03:28:24|0.075814
03:28:25|0.075812
03:28:25|0.075812
03:28:27|0.075812
03:28:28|0.075816
03:28:29|0.075815
03:28:29|0.075815
03:28:30|0.075812
03:28:31|0.075812
03:28:32|0.075811
03:28:34|0.075811
03:28:35|0.075811
03:28:36|0.075812
03:28:36|0.075812
03:28:37|0.075812
03:28:39|0.075812
03:28:40|0.075812
03:28:41|0.075812
03:28:41|0.075811
03:28:42|0.075793
03:28:43|0.075787
03:28:45|0.075787
03:28:46|0.075781
03:28:46|0.075781
03:28:47|0.075781
03:28:49|0.075781
03:28:49|0.075782
03:28:51|0.075784
03:28:52|0.07579
03:28:52|0.075784
03:28:54|0.075781
03:28:55|0.075785
03:28:56|0.075785
03:28:57|0.075785
03:28:58|0.075785
03:28:59|0.075785
03:29:00|0.075785
03:29:00|0.075785
03:29:02|0.075786
03:29:04|0.075784
03:29:05|0.075785
03:29:06|0.075785
03:29:08|0.075782
03:29:08|0.075782
03:29:11|0.075782
03:29:11|0.075781
03:29:13|0.07578
03:29:14|0.075778
03:29:14|0.075778
03:29:15|0.075778
03:29:16|0.075778
03:29:17|0.075778
03:29:18|0.075772
03:29:20|0.075772
03:29:20|0.075772
03:29:21|0.075775
03:29:22|0.075772
03:29:23|0.075774
03:29:24|0.075773
03:29:25|0.075774
03:29:26|0.075777
03:29:28|0.07578
03:29:28|0.075782
03:29:29|0.075782
03:29:30|0.075778
03:29:32|0.075777
03:29:32|0.075781
03:29:33|0.075781
03:29:34|0.075781
03:29:36|0.075772
03:29:36|0.075774
03:29:37|0.075774
03:29:38|0.075774
03:29:39|0.075785
03:29:41|0.075781
03:29:41|0.075763
03:29:43|0.075746
03:29:43|0.075742
03:29:44|0.075741
03:29:46|0.075741
03:29:46|0.075742
03:29:47|0.075744
03:29:48|0.075744
03:29:49|0.075744
03:29:50|0.075744
03:29:52|0.075748
03:29:53|0.075745
03:29:53|0.075741
03:29:54|0.075737
03:29:57|0.075738
03:29:57|0.07573
03:29:58|0.075731
03:29:59|0.07573
03:30:00|0.07573
03:30:01|0.075721
03:30:03|0.07571
03:30:04|0.07571
03:30:05|0.075708
03:30:07|0.075693
03:30:08|0.075698
03:30:09|0.075685
03:30:11|0.075701
03:30:11|0.075697
03:30:13|0.075701
03:30:15|0.075697
03:30:15|0.075697
03:30:16|0.075704
03:30:18|0.075697
03:30:18|0.075698
03:30:19|0.075698
03:30:21|0.075698
03:30:22|0.07568
03:30:22|0.075683
03:30:23|0.075679
03:30:25|0.075679
03:30:25|0.075682
03:30:26|0.075682
03:30:27|0.075683
03:30:28|0.075686
03:30:30|0.075681
03:30:30|0.075676
03:30:32|0.075673
03:30:33|0.075669
03:30:33|0.075669
03:30:34|0.075669
03:30:35|0.075675
03:30:36|0.075676
03:30:39|0.075667
03:30:40|0.075664
03:30:41|0.075663
03:30:41|0.075662
03:30:42|0.075662
03:30:43|0.07566
03:30:44|0.075661
03:30:45|0.075659
03:30:46|0.075658
03:30:48|0.075655
03:30:48|0.075652
03:30:49|0.075653
03:30:51|0.075653
03:30:51|0.07567
03:30:52|0.075674
03:30:53|0.075666
03:30:55|0.075665
03:30:55|0.075668
03:30:56|0.075674
03:30:57|0.075674
03:30:59|0.075671
03:30:59|0.075671
03:31:00|0.075677
03:31:01|0.075657
03:31:04|0.075648
03:31:04|0.075652
03:31:06|0.075653
03:31:07|0.075653
03:31:08|0.075667
03:31:10|0.075666
03:31:12|0.075643
03:31:13|0.075652
03:31:13|0.075652
03:31:14|0.075657
03:31:16|0.075657
03:31:17|0.075667
03:31:18|0.075667
03:31:18|0.075667
03:31:20|0.075667
03:31:21|0.075676
03:31:22|0.075664
03:31:24|0.075664
03:31:24|0.075669
03:31:26|0.075669
03:31:26|0.075669
03:31:27|0.075675
03:31:28|0.075675
03:31:29|0.075675
03:31:30|0.075675
03:31:31|0.075678
03:31:33|0.075678
03:31:34|0.075679
03:31:34|0.075679
03:31:36|0.075679
03:31:38|0.075674
03:31:38|0.075674
03:31:39|0.075668
03:31:40|0.075668
03:31:41|0.075675
03:31:42|0.07568
03:31:43|0.075687
03:31:44|0.075685
03:31:45|0.075684
03:31:46|0.075684
03:31:47|0.075694
03:31:48|0.075695
03:31:49|0.075692
03:31:50|0.075692
03:31:51|0.075699
03:31:52|0.075699
03:31:53|0.075699
03:31:54|0.07571
03:31:55|0.07571
03:31:56|0.07571
03:31:57|0.075714
03:31:58|0.075711
03:31:59|0.075697
03:32:00|0.075703
03:32:01|0.075703
03:32:02|0.075703
03:32:03|0.075701
03:32:05|0.075701
03:32:05|0.075701
03:32:07|0.075703
03:32:08|0.075703
03:32:09|0.075705
03:32:10|0.075705
03:32:11|0.075705
03:32:12|0.075705
03:32:13|0.075705
03:32:14|0.075713
03:32:15|0.075713
03:32:16|0.075716
03:32:17|0.075718
03:32:18|0.075704
03:32:19|0.075704
03:32:20|0.075704
03:32:21|0.075711
03:32:22|0.075711
03:32:23|0.075707
03:32:24|0.075713
03:32:25|0.075713
03:32:26|0.075716
03:32:27|0.075718
03:32:28|0.075715
03:32:29|0.075715
03:32:30|0.075715
03:32:31|0.075715
03:32:32|0.075715
03:32:33|0.075709
03:32:34|0.075706
03:32:35|0.075706
03:32:36|0.075706
03:32:37|0.075712
03:32:38|0.075717
03:32:39|0.075717
03:32:40|0.075714
03:32:41|0.075714
03:32:42|0.075714
03:32:43|0.075721
03:32:44|0.075715
03:32:45|0.075715
03:32:47|0.075716
03:32:48|0.075721
03:32:48|0.075712
03:32:50|0.075712
03:32:51|0.075712
03:32:52|0.075712
03:32:53|0.075712
03:32:53|0.075712
03:32:55|0.075715
03:32:56|0.075721
03:32:57|0.075721
03:32:57|0.075721
03:32:59|0.075721
03:33:00|0.075721
03:33:01|0.075726
03:33:02|0.075727
03:33:03|0.075729
03:33:04|0.075729
03:33:05|0.075729
03:33:07|0.07573
03:33:08|0.07573
03:33:09|0.07573
03:33:10|0.075728
03:33:10|0.07573
03:33:12|0.07573
03:33:13|0.075721
03:33:14|0.075726
03:33:15|0.075722
03:33:16|0.075726
03:33:17|0.075732
03:33:18|0.075732
03:33:19|0.075732
03:33:20|0.075732
03:33:21|0.075732
03:33:22|0.07573
03:33:23|0.075732
03:33:24|0.075732
03:33:25|0.07573
03:33:26|0.07573
03:33:27|0.075731
03:33:28|0.075731
03:33:29|0.075731
03:33:30|0.075731
03:33:31|0.075731
03:33:32|0.075731
03:33:33|0.075731
03:33:34|0.075731
03:33:35|0.075731
03:33:36|0.075731
03:33:37|0.075733
03:33:38|0.075743
03:33:39|0.075743
03:33:40|0.075743
03:33:41|0.075741
03:33:42|0.075741
03:33:43|0.075741
03:33:44|0.075746
03:33:45|0.075746
03:33:46|0.075746
03:33:47|0.075746
03:33:48|0.075746
03:33:49|0.075742
03:33:50|0.075742
03:33:51|0.075742
03:33:52|0.075742
03:33:53|0.075752
03:33:54|0.075752
03:33:55|0.075752
03:33:56|0.075747
03:33:57|0.075747
03:33:58|0.075747
03:33:59|0.075747
03:34:00|0.075748
03:34:01|0.075746
03:34:02|0.075745
03:34:03|0.075742
03:34:05|0.075742
03:34:05|0.075742
03:34:07|0.075742
03:34:07|0.075742
03:34:08|0.075742
03:34:09|0.075742
03:34:10|0.075742
03:34:11|0.075742
03:34:13|0.075742
03:34:14|0.075742
03:34:15|0.075752
03:34:16|0.075752
03:34:17|0.075746
03:34:17|0.075746
03:34:18|0.075746
03:34:20|0.075746
03:34:21|0.075746
03:34:22|0.075746
03:34:24|0.075746
03:34:25|0.075746
03:34:26|0.075749
03:34:26|0.075751
03:34:27|0.075751
03:34:28|0.075751
03:34:29|0.075751
03:34:31|0.075751
03:34:31|0.075751
03:34:32|0.075751
03:34:33|0.075751
03:34:34|0.075761
03:34:36|0.075761
03:34:37|0.075762
03:34:37|0.075762
03:34:39|0.075762
03:34:39|0.075762
03:34:41|0.075762
03:34:41|0.075762
03:34:42|0.075764
03:34:43|0.075765
03:34:45|0.075765
03:34:46|0.075765
03:34:46|0.075765
03:34:48|0.075765
03:34:49|0.075765
03:34:50|0.075765
03:34:50|0.075765
03:34:51|0.075765
03:34:52|0.075765
03:34:53|0.075766
03:34:54|0.075766
03:34:55|0.075753
03:34:56|0.075759
03:34:57|0.075759
03:34:58|0.075763
03:34:59|0.075763
03:35:00|0.075763
03:35:01|0.075763
03:35:03|0.075759
03:35:03|0.075757
03:35:04|0.075757
03:35:05|0.075753
03:35:06|0.075752
03:35:08|0.075752
03:35:09|0.075752
03:35:10|0.075752
03:35:11|0.075754
03:35:12|0.075753
03:35:13|0.075758
03:35:15|0.075753
03:35:15|0.075756
03:35:16|0.075757
03:35:17|0.075743
03:35:18|0.075746
03:35:21|0.075752
03:35:21|0.075752
03:35:22|0.075751
03:35:23|0.075751
03:35:24|0.075759
03:35:25|0.075755
03:35:26|0.075755
03:35:27|0.075755
03:35:28|0.075755
03:35:29|0.075755
03:35:30|0.075755
03:35:31|0.075755
03:35:32|0.07575
03:35:33|0.075761
03:35:34|0.075761
03:35:35|0.075761
03:35:36|0.075761
03:35:37|0.075761
03:35:38|0.075764
03:35:39|0.075764
03:35:40|0.075766
03:35:41|0.075768
03:35:42|0.075768
03:35:43|0.075768
03:35:44|0.075767
03:35:45|0.075767
03:35:46|0.075767
03:35:47|0.075767
03:35:48|0.075767
03:35:49|0.075767
03:35:50|0.075767
03:35:51|0.075769
03:35:52|0.075769
03:35:53|0.075769
03:35:54|0.075772
03:35:55|0.075772
03:35:56|0.075772
03:35:57|0.075772
03:35:59|0.075771
03:35:59|0.075773
03:36:00|0.075772
03:36:01|0.075774
03:36:02|0.075774
03:36:03|0.075774
03:36:05|0.075774
03:36:06|0.075775
03:36:08|0.075775
03:36:09|0.075775
03:36:10|0.075775
03:36:10|0.075775
03:36:12|0.075775
03:36:12|0.075777
03:36:13|0.075781
03:36:14|0.075781
03:36:17|0.07578
03:36:18|0.075782
03:36:19|0.075783
03:36:20|0.075783
03:36:21|0.075784
03:36:22|0.075784
03:36:23|0.075784
03:36:23|0.075784
03:36:24|0.075784
03:36:25|0.075784
03:36:26|0.075784
03:36:27|0.075783
03:36:29|0.075783
03:36:29|0.075781
03:36:30|0.075781
03:36:32|0.075784
03:36:32|0.075783
03:36:33|0.075783
03:36:34|0.075783
03:36:35|0.075782
03:36:36|0.075784
03:36:38|0.075786
03:36:39|0.075785
03:36:39|0.075785
03:36:41|0.075785
03:36:41|0.075784
03:36:43|0.075784
03:36:43|0.075785
03:36:44|0.075785
03:36:45|0.075785
03:36:47|0.075779
03:36:47|0.075779
03:36:49|0.075778
03:36:50|0.075778
03:36:52|0.075778
03:36:52|0.075775
03:36:53|0.075775
03:36:54|0.075775
03:36:56|0.075775
03:36:57|0.075775
03:36:58|0.075775
03:36:59|0.075774
03:37:00|0.075774
03:37:01|0.075774
03:37:02|0.075774
03:37:03|0.075735
03:37:04|0.075724
03:37:05|0.075703
03:37:07|0.0757
03:37:08|0.07567
03:37:09|0.075656
03:37:10|0.075656
03:37:12|0.075653
03:37:13|0.075653
03:37:15|0.075693
03:37:16|0.075688
03:37:16|0.075668
03:37:18|0.075673
03:37:19|0.075673
03:37:20|0.075681
03:37:20|0.07568
03:37:22|0.075687
03:37:22|0.075694
03:37:24|0.075694
03:37:25|0.075694
03:37:25|0.075694
03:37:27|0.075694
03:37:27|0.07569
03:37:29|0.075686
03:37:30|0.075686
03:37:30|0.075685
03:37:31|0.075685
03:37:33|0.075676
03:37:33|0.075701
03:37:35|0.075699
03:37:35|0.075699
03:37:36|0.075699
03:37:38|0.075704
03:37:38|0.075702
03:37:40|0.075702
03:37:41|0.0757
03:37:42|0.0757
03:37:43|0.0757
03:37:43|0.075699
03:37:44|0.075699
03:37:46|0.075702
03:37:47|0.075702
03:37:48|0.075702
03:37:48|0.075704
03:37:50|0.075709
03:37:51|0.075709
03:37:51|0.075709
03:37:52|0.075715
03:37:53|0.0757
03:37:55|0.0757
03:37:55|0.075716
03:37:57|0.07571
03:37:58|0.075716
03:37:59|0.07572
03:38:01|0.075721
03:38:01|0.075721
03:38:02|0.075711
03:38:04|0.075712
03:38:05|0.075712
03:38:05|0.075712
03:38:06|0.075712
03:38:09|0.075712
03:38:09|0.075712
03:38:11|0.075717
03:38:12|0.075717
03:38:13|0.075717
03:38:14|0.075728
03:38:15|0.075728
03:38:17|0.075728
03:38:18|0.075729
03:38:19|0.075729
03:38:19|0.075729
03:38:21|0.075729
03:38:22|0.075729
03:38:23|0.075729
03:38:25|0.075711
03:38:25|0.075712
03:38:26|0.075712
03:38:27|0.075712
03:38:29|0.075715
03:38:30|0.075715
03:38:30|0.075716
03:38:32|0.075714
03:38:32|0.075714
03:38:33|0.075714
03:38:35|0.075714
03:38:35|0.075714
03:38:37|0.075723
03:38:37|0.075723
03:38:38|0.07572
03:38:39|0.075721
03:38:40|0.075721
03:38:41|0.075721
03:38:42|0.075719
03:38:43|0.07572
03:38:44|0.075721
03:38:45|0.075715
03:38:46|0.075724
03:38:47|0.075724
03:38:48|0.075724
03:38:49|0.075724
03:38:50|0.075727
03:38:52|0.075728
03:38:53|0.075731
03:38:54|0.075734
03:38:55|0.075734
03:38:56|0.075735
03:38:57|0.075735
03:38:58|0.075732
03:38:59|0.075732
03:38:59|0.07573
03:39:01|0.075731
03:39:02|0.075729
03:39:03|0.075722
03:39:04|0.075722
03:39:05|0.075719
03:39:06|0.07572
03:39:08|0.075719
03:39:10|0.07572
03:39:11|0.075722
03:39:12|0.075722
03:39:13|0.075722
03:39:15|0.07573
03:39:16|0.07573
03:39:16|0.07573
03:39:17|0.075723
03:39:19|0.075723
03:39:20|0.075721
03:39:21|0.075721
03:39:21|0.075723
03:39:23|0.075723
03:39:24|0.07572
03:39:25|0.07572
03:39:26|0.075712
03:39:27|0.075712
03:39:28|0.075713
03:39:29|0.075711
03:39:30|0.075711
03:39:31|0.075711
03:39:32|0.07571
03:39:33|0.075708
03:39:34|0.075705
03:39:35|0.075708
03:39:36|0.075709
03:39:37|0.075709
03:39:38|0.075709
03:39:39|0.075709
03:39:40|0.075709
03:39:41|0.075709
03:39:42|0.075709
03:39:43|0.07571
03:39:44|0.075712
03:39:45|0.075712
03:39:46|0.07571
03:39:47|0.075709
03:39:48|0.07571
03:39:49|0.07571
03:39:50|0.07571
03:39:51|0.075701
03:39:52|0.075702
03:39:53|0.075703
03:39:54|0.075703
03:39:55|0.075703
03:39:56|0.075703
03:39:57|0.075702
03:39:58|0.0757
03:39:59|0.0757
03:40:00|0.075695
03:40:01|0.075695
03:40:02|0.075668
03:40:03|0.075656
03:40:04|0.075656
03:40:05|0.075656
03:40:06|0.075642
03:40:08|0.075587
03:40:08|0.075571
03:40:10|0.075573
03:40:11|0.075591
03:40:12|0.075592
03:40:13|0.075619
03:40:14|0.075625
03:40:15|0.075626
03:40:16|0.075626
03:40:17|0.075629
03:40:18|0.075629
03:40:19|0.075633
03:40:20|0.075629
03:40:21|0.075629
03:40:22|0.075629
03:40:23|0.075629
03:40:24|0.075629
03:40:25|0.075642
03:40:26|0.075645
03:40:27|0.075649
03:40:28|0.075649
03:40:29|0.075649
03:40:30|0.075665
03:40:31|0.075649
03:40:33|0.075652
03:40:34|0.075641
03:40:34|0.075641
03:40:35|0.075642
03:40:37|0.075634
03:40:37|0.075617
03:40:38|0.075622
03:40:39|0.075622
03:40:40|0.075622
03:40:42|0.075624
03:40:43|0.075624
03:40:43|0.075618
03:40:45|0.075615
03:40:46|0.075613
03:40:47|0.075613
03:40:48|0.075613
03:40:49|0.075613
03:40:49|0.075619
03:40:50|0.075619
03:40:52|0.075612
03:40:53|0.075605
03:40:53|0.075604
03:40:55|0.075604
03:40:56|0.075604
03:40:56|0.075607
03:40:57|0.075607
03:40:58|0.075603
03:41:00|0.075604
03:41:00|0.075604
03:41:01|0.075621
03:41:03|0.075621
03:41:04|0.075621
03:41:05|0.075605
03:41:06|0.075605
03:41:07|0.075602
03:41:09|0.075594
03:41:10|0.075593
03:41:11|0.07558
03:41:12|0.075581
03:41:12|0.075582
03:41:14|0.075582
03:41:15|0.075583
03:41:16|0.075583
03:41:17|0.075585
03:41:18|0.075585
03:41:19|0.075593
03:41:20|0.075592
03:41:21|0.075592
03:41:22|0.075594
03:41:24|0.075602
03:41:26|0.075601
03:41:26|0.075601
03:41:28|0.075609
03:41:28|0.075609
03:41:30|0.075609
03:41:30|0.07561
03:41:32|0.075618
03:41:32|0.075618
03:41:33|0.075622
03:41:35|0.075623
03:41:35|0.075633
03:41:36|0.075629
03:41:37|0.075629
03:41:39|0.075629
03:41:41|0.075634
03:41:41|0.075634
03:41:43|0.075634
03:41:44|0.075629
03:41:45|0.075629
03:41:46|0.075631
03:41:47|0.075631
03:41:48|0.075631
03:41:49|0.075635
03:41:50|0.075635
03:41:51|0.075635
03:41:52|0.075635
03:41:53|0.075635
03:41:54|0.075641
03:41:55|0.075641
03:41:56|0.075642
03:41:57|0.075642
03:41:58|0.075646
03:41:59|0.075646
03:42:00|0.075646
03:42:01|0.075639
03:42:02|0.07565
03:42:03|0.07565
03:42:04|0.075639
03:42:05|0.075639
03:42:06|0.075636
03:42:07|0.075636
03:42:08|0.075638
03:42:09|0.075638
03:42:11|0.075642
03:42:11|0.075643
03:42:13|0.075643
03:42:14|0.075643
03:42:16|0.075643
03:42:17|0.075642
03:42:19|0.075644
03:42:19|0.07565
03:42:20|0.075661
03:42:21|0.07566
03:42:23|0.07566
03:42:24|0.07566
03:42:25|0.07566
03:42:26|0.07566
03:42:27|0.07566
03:42:28|0.07566
03:42:29|0.075651
03:42:30|0.075651
03:42:31|0.075665
03:42:32|0.075665
03:42:33|0.075667
03:42:34|0.07567
03:42:35|0.07567
03:42:36|0.07567
03:42:37|0.07567
03:42:38|0.075662
03:42:39|0.075662
03:42:40|0.075662
03:42:41|0.075671
03:42:42|0.075677
03:42:43|0.075677
03:42:44|0.075678
03:42:45|0.075678
03:42:46|0.075659
03:42:47|0.075659
03:42:48|0.075659
03:42:49|0.075659
03:42:50|0.075674
03:42:51|0.075674
03:42:52|0.075674
03:42:53|0.075669
03:42:55|0.075669
03:42:55|0.075669
03:42:56|0.075672
03:42:57|0.075665
03:42:58|0.075669
03:42:59|0.075669
03:43:00|0.075669
03:43:01|0.07567
03:43:02|0.07567
03:43:03|0.075658
03:43:05|0.075658
03:43:05|0.075658
03:43:06|0.075658
03:43:07|0.07566
03:43:08|0.07566
03:43:09|0.075669
03:43:10|0.075674
03:43:11|0.075678
03:43:12|0.075678
03:43:13|0.075679
03:43:14|0.075686
03:43:15|0.075686
03:43:16|0.075686
03:43:17|0.075686
03:43:18|0.07569
03:43:19|0.07569
03:43:20|0.07569
03:43:21|0.07569
03:43:22|0.07569
03:43:23|0.075691
03:43:24|0.07569
03:43:25|0.07569
03:43:26|0.07569
03:43:27|0.07569
03:43:28|0.07569
03:43:29|0.07569
03:43:30|0.075691
03:43:31|0.075691
03:43:32|0.0757
03:43:34|0.075702
03:43:34|0.075702
03:43:35|0.075702
03:43:36|0.075702
03:43:37|0.075702
03:43:38|0.075702
03:43:39|0.075702
03:43:40|0.075702
03:43:41|0.075702
03:43:42|0.075702
03:43:43|0.075702
03:43:44|0.075696
03:43:45|0.075696
03:43:47|0.075696
03:43:48|0.075692
03:43:48|0.075692
03:43:49|0.075692
03:43:51|0.075698
03:43:52|0.075692
03:43:53|0.075695
03:43:53|0.07569
03:43:54|0.07569
03:43:56|0.07569
03:43:57|0.075711
03:43:57|0.075699
03:43:59|0.075703
03:43:59|0.075699
03:44:00|0.075687
03:44:01|0.075687
03:44:03|0.075689
03:44:05|0.075685
03:44:05|0.075685
03:44:06|0.075688
03:44:07|0.075688
03:44:08|0.075688
03:44:09|0.075688
03:44:11|0.075688
03:44:13|0.075688
03:44:13|0.075694
03:44:15|0.075692
03:44:16|0.0757
03:44:17|0.0757
03:44:18|0.075702
03:44:20|0.075694
03:44:20|0.075694
03:44:22|0.075694
03:44:22|0.075694
03:44:24|0.075694
03:44:24|0.075694
03:44:26|0.075694
03:44:27|0.075695
03:44:28|0.075695
03:44:28|0.075695
03:44:29|0.075696
03:44:30|0.075696
03:44:32|0.075696
03:44:32|0.075696
03:44:34|0.075696
03:44:35|0.075696
03:44:35|0.075708
03:44:36|0.075708
03:44:38|0.075708
03:44:39|0.075708
03:44:40|0.075708
03:44:40|0.075708
03:44:41|0.075715
03:44:43|0.075715
03:44:43|0.075717
03:44:45|0.075717
03:44:46|0.075717
03:44:46|0.075717
03:44:47|0.075702
03:44:49|0.075702
03:44:50|0.075702
03:44:50|0.075706
03:44:52|0.075706
03:44:52|0.075708
03:44:54|0.075705
03:44:55|0.075698
03:44:56|0.0757
03:44:57|0.0757
03:44:58|0.0757
03:44:58|0.0757
03:45:00|0.0757
03:45:00|0.075691
03:45:02|0.075691
03:45:02|0.075691
03:45:04|0.075692
03:45:04|0.075681
03:45:05|0.075676
03:45:08|0.075672
03:45:09|0.075671
03:45:09|0.075671
03:45:12|0.075678
03:45:13|0.075679
03:45:13|0.075673
03:45:14|0.075683
03:45:16|0.075684
03:45:16|0.075678
03:45:17|0.075678
03:45:18|0.075678
03:45:19|0.075678
03:45:21|0.075681
03:45:22|0.075681
03:45:22|0.075665
03:45:23|0.075671
03:45:24|0.075671
03:45:25|0.075675
03:45:26|0.075672
03:45:28|0.07567
03:45:28|0.075669
03:45:29|0.075669
03:45:31|0.075664
03:45:32|0.075659
03:45:33|0.075663
03:45:34|0.075663
03:45:35|0.075669
03:45:35|0.075669
03:45:37|0.075674
03:45:37|0.075667
03:45:39|0.075667
03:45:39|0.075667
03:45:41|0.075675
03:45:41|0.075675
03:45:43|0.075664
03:45:44|0.075669
03:45:45|0.075669
03:45:45|0.075664
03:45:48|0.075668
03:45:48|0.075665
03:45:49|0.075663
03:45:50|0.075663
03:45:51|0.075663
03:45:53|0.075663
03:45:53|0.075664
03:45:54|0.075664
03:45:55|0.075664
03:45:56|0.075664
03:45:57|0.075664
03:45:59|0.075693
03:45:59|0.075688
03:46:00|0.075689
03:46:01|0.075689
03:46:03|0.075672
03:46:04|0.075672
03:46:05|0.075685
03:46:05|0.075685
03:46:07|0.075689
03:46:07|0.075689
03:46:09|0.075689
03:46:09|0.07569
03:46:10|0.07569
03:46:11|0.075691
03:46:12|0.075699
03:46:15|0.075701
03:46:17|0.075706
03:46:17|0.075708
03:46:18|0.075708
03:46:20|0.075708
03:46:21|0.075708
03:46:21|0.075705
03:46:22|0.075705
03:46:23|0.075705
03:46:24|0.075705
03:46:26|0.075705
03:46:26|0.075709
03:46:27|0.075718
03:46:28|0.075713
03:46:30|0.075725
03:46:31|0.075712
03:46:32|0.075712
03:46:33|0.075712
03:46:34|0.075712
03:46:35|0.075712
03:46:36|0.075712
03:46:38|0.075722
03:46:38|0.075725
03:46:41|0.075718
03:46:41|0.075722
03:46:42|0.075722
03:46:44|0.075722
03:46:45|0.07573
03:46:45|0.075728
03:46:47|0.075729
03:46:48|0.075726
03:46:48|0.075726
03:46:50|0.075726
03:46:50|0.075726
03:46:51|0.07572
03:46:52|0.075726
03:46:54|0.075726
03:46:54|0.075727
03:46:56|0.075729
03:46:57|0.075729
03:46:58|0.075729
03:46:58|0.075729
03:46:59|0.075729
03:47:00|0.075729
03:47:02|0.075729
03:47:02|0.075721
03:47:04|0.075721
03:47:04|0.075721
03:47:05|0.075733
03:47:06|0.075741
03:47:08|0.075743
03:47:08|0.075743
03:47:09|0.075743
03:47:12|0.075743
03:47:13|0.07575
03:47:14|0.075751
03:47:15|0.075751
03:47:17|0.075751
03:47:18|0.075752
03:47:19|0.075744
03:47:20|0.075746
03:47:20|0.075746
03:47:21|0.075747
03:47:23|0.075744
03:47:23|0.075744
03:47:24|0.075738
03:47:26|0.075738
03:47:28|0.075738
03:47:29|0.075738
03:47:30|0.075738
03:47:31|0.075738
03:47:33|0.075738
03:47:34|0.075738
03:47:35|0.075739
03:47:36|0.075739
03:47:36|0.075739
03:47:37|0.075739
03:47:38|0.075739
03:47:39|0.075742
03:47:40|0.07576
03:47:41|0.075763
03:47:42|0.075763
03:47:43|0.075766
03:47:44|0.075766
03:47:45|0.075766
03:47:47|0.075771
03:47:49|0.075773
03:47:49|0.07579
03:47:50|0.075781
03:47:51|0.075782
03:47:52|0.075782
03:47:53|0.075782
03:47:54|0.075782
03:47:55|0.075782
03:47:56|0.075782
03:47:57|0.075782
03:47:58|0.075782
03:47:59|0.075782
03:48:00|0.075782
03:48:01|0.075782
03:48:03|0.075765
03:48:04|0.075765
03:48:04|0.07577
03:48:05|0.07577
03:48:06|0.07577
03:48:07|0.075768
03:48:09|0.075768
03:48:09|0.075768
03:48:11|0.075768
03:48:11|0.075768
03:48:14|0.075767
03:48:14|0.075759
03:48:16|0.075759
03:48:18|0.075759
03:48:18|0.075759
03:48:20|0.075759
03:48:21|0.075759
03:48:22|0.075759
03:48:23|0.075759
03:48:24|0.075759
03:48:25|0.075759
03:48:26|0.075759
03:48:27|0.075759
03:48:28|0.075768
03:48:29|0.075789
03:48:30|0.075789
03:48:31|0.075782
03:48:32|0.075782
03:48:33|0.075782
03:48:34|0.075784
03:48:35|0.075782
03:48:36|0.075782
03:48:37|0.075781
03:48:38|0.075773
03:48:39|0.075773
03:48:40|0.075773
03:48:42|0.075773
03:48:42|0.075773
03:48:43|0.075774
03:48:45|0.075769
03:48:45|0.075769
03:48:47|0.07577
03:48:47|0.07577
03:48:48|0.075788
03:48:50|0.075775
03:48:51|0.07578
03:48:52|0.07578
03:48:53|0.07578
03:48:54|0.075778
03:48:54|0.075779
03:48:56|0.075778
03:48:56|0.075778
03:48:58|0.075778
03:48:59|0.075778
03:49:00|0.075777
03:49:01|0.075776
03:49:02|0.075777
03:49:03|0.075772
03:49:04|0.075772
03:49:05|0.075772
03:49:06|0.075772
03:49:07|0.075772
03:49:08|0.075772
03:49:09|0.075772
03:49:10|0.075772
03:49:11|0.075771
03:49:12|0.075771
03:49:13|0.075764
03:49:15|0.075766
03:49:16|0.075766
03:49:17|0.075766
03:49:18|0.075764
03:49:20|0.075755
03:49:21|0.07575
03:49:21|0.07575
03:49:22|0.075749
03:49:23|0.075748
03:49:25|0.075742
03:49:25|0.075755
03:49:26|0.075749
03:49:28|0.075757
03:49:28|0.075757
03:49:30|0.075759
03:49:30|0.075738
03:49:32|0.075738
03:49:33|0.075738
03:49:34|0.075738
03:49:35|0.07573
03:49:36|0.07573
03:49:36|0.075723
03:49:38|0.075724
03:49:38|0.075724
03:49:39|0.075724
03:49:41|0.075724
03:49:41|0.075724
03:49:43|0.075724
03:49:43|0.075724
03:49:44|0.075727
03:49:45|0.075728
03:49:47|0.075728
03:49:47|0.075728
03:49:50|0.075728
03:49:50|0.075728
03:49:51|0.075728
03:49:52|0.075728
03:49:53|0.075734
03:49:54|0.075734
03:49:55|0.075734
03:49:56|0.075734
03:49:57|0.075734
03:49:58|0.075734
03:49:59|0.075735
03:50:01|0.075737
03:50:02|0.075736
03:50:03|0.075736
03:50:03|0.075736
03:50:05|0.075736
03:50:05|0.075736
03:50:06|0.075736
03:50:07|0.075737
03:50:08|0.075739
03:50:09|0.075739
03:50:11|0.075739
03:50:11|0.075736
03:50:14|0.075731
03:50:14|0.075733
03:50:15|0.07574
03:50:17|0.07574
03:50:17|0.07573
03:50:18|0.075731
03:50:19|0.075731
03:50:20|0.075743
03:50:21|0.075731
03:50:22|0.075731
03:50:24|0.075738
03:50:25|0.075737
03:50:25|0.075737
03:50:26|0.075732
03:50:28|0.075732
03:50:29|0.075732
03:50:29|0.075732
03:50:30|0.075737
03:50:31|0.075737
03:50:33|0.075737
03:50:34|0.075745
03:50:34|0.075742
03:50:35|0.075742
03:50:37|0.075742
03:50:37|0.075742
03:50:39|0.075742
03:50:40|0.075742
03:50:41|0.075742
03:50:42|0.075742
03:50:43|0.075742
03:50:44|0.075742
03:50:45|0.07575
03:50:45|0.075751
03:50:46|0.075751
03:50:47|0.075749
03:50:48|0.075754
03:50:50|0.075754
03:50:50|0.075754
03:50:51|0.075751
03:50:53|0.075751
03:50:54|0.075751
03:50:55|0.075751
03:50:55|0.075751
03:50:57|0.075751
03:50:58|0.075751
03:50:58|0.075751
03:50:59|0.075751
03:51:01|0.075751
03:51:02|0.075751
03:51:04|0.075753
03:51:04|0.075753
03:51:05|0.075752
03:51:07|0.075752
03:51:07|0.075752
03:51:08|0.075752
03:51:09|0.075752
03:51:12|0.075752
03:51:12|0.07576
03:51:13|0.07576
03:51:15|0.075759
03:51:15|0.075758
03:51:18|0.075758
03:51:18|0.075755
03:51:20|0.075755
03:51:21|0.075755
03:51:23|0.075755
03:51:24|0.075755
03:51:25|0.075755
03:51:26|0.075755
03:51:28|0.075755
03:51:28|0.075745
03:51:30|0.075745
03:51:30|0.075745
03:51:32|0.075745
03:51:32|0.075745
03:51:33|0.075745
03:51:35|0.075745
03:51:36|0.075745
03:51:37|0.075745
03:51:38|0.075745
03:51:39|0.075745
03:51:40|0.075745
03:51:41|0.075745
03:51:42|0.075745
03:51:44|0.075751
03:51:45|0.075759
03:51:45|0.075759
03:51:46|0.075759
03:51:47|0.075759
03:51:49|0.075764
03:51:49|0.075764
03:51:51|0.075765
03:51:52|0.075765
03:51:53|0.075767
03:51:53|0.075767
03:51:54|0.075767
03:51:55|0.07577
03:51:56|0.07577
03:51:57|0.07577
03:51:58|0.07577
03:51:59|0.07577
03:52:00|0.07577
03:52:01|0.07577
03:52:03|0.07577
03:52:03|0.07577
03:52:05|0.07577
03:52:06|0.07577
03:52:06|0.075767
03:52:07|0.075767
03:52:08|0.075768
03:52:09|0.075768
03:52:10|0.075768
03:52:11|0.075768
03:52:13|0.075758
03:52:13|0.075758
03:52:16|0.075756
03:52:17|0.075756
03:52:18|0.075756
03:52:19|0.075756
03:52:20|0.075756
03:52:21|0.075756
03:52:22|0.075776
03:52:24|0.075776
03:52:24|0.075779
03:52:26|0.075782
03:52:27|0.075782
03:52:29|0.075778
03:52:29|0.075778
03:52:31|0.075778
03:52:32|0.075778
03:52:32|0.075778
03:52:34|0.075778
03:52:34|0.075778
03:52:35|0.075778
03:52:36|0.07577
03:52:37|0.07577
03:52:38|0.07577
03:52:39|0.075768
03:52:41|0.075768
03:52:41|0.075771
03:52:43|0.075769
03:52:43|0.075769
03:52:44|0.075767
03:52:45|0.075766
03:52:46|0.075766
03:52:47|0.075766
03:52:48|0.075765
03:52:49|0.075766
03:52:50|0.075766
03:52:51|0.075766
03:52:52|0.075766
03:52:53|0.075766
03:52:54|0.075763
03:52:55|0.075763
03:52:56|0.075763
03:52:57|0.075763
03:52:58|0.075764
03:52:59|0.075764
03:53:00|0.075758
03:53:03|0.075755
03:53:04|0.075761
03:53:05|0.075746
03:53:06|0.075746
03:53:07|0.075761
03:53:08|0.075761
03:53:09|0.07576
03:53:10|0.075758
03:53:11|0.075756
03:53:12|0.07576
03:53:13|0.075755
03:53:14|0.075755
03:53:15|0.075755
03:53:16|0.075755
03:53:17|0.075755
03:53:19|0.075755
03:53:19|0.075747
03:53:21|0.075747
03:53:22|0.075747
03:53:24|0.075757
03:53:24|0.075757
03:53:27|0.07576
03:53:28|0.07576
03:53:29|0.07576
03:53:31|0.07576
03:53:32|0.07576
03:53:33|0.07576
03:53:34|0.075757
03:53:35|0.075757
03:53:35|0.075757
03:53:37|0.075759
03:53:38|0.075759
03:53:39|0.075762
03:53:39|0.075766
03:53:40|0.075766
03:53:42|0.075763
03:53:43|0.075763
03:53:43|0.075763
03:53:45|0.075764
03:53:46|0.075764
03:53:46|0.075764
03:53:47|0.075764
03:53:49|0.075764
03:53:50|0.075764
03:53:51|0.075764
03:53:52|0.075764
03:53:53|0.075768
03:53:53|0.075767
03:53:55|0.075766
03:53:56|0.075766
03:53:57|0.075761
03:53:58|0.075768
03:53:58|0.075768
03:54:00|0.075768
03:54:01|0.075777
03:54:02|0.075777
03:54:03|0.075777
03:54:04|0.075771
03:54:05|0.075772
03:54:06|0.075774
03:54:07|0.075774
03:54:08|0.075774
03:54:09|0.075774
03:54:11|0.075774
03:54:12|0.075774
03:54:13|0.075774
03:54:13|0.075776
03:54:16|0.075777
03:54:17|0.075777
03:54:17|0.075778
03:54:19|0.075778
03:54:21|0.075778
03:54:22|0.075778
03:54:24|0.075782
03:54:25|0.075782
03:54:26|0.075777
03:54:27|0.075777
03:54:28|0.075777
03:54:29|0.075777
03:54:30|0.075777
03:54:31|0.075772
03:54:33|0.075773
03:54:33|0.075773
03:54:35|0.075773
03:54:35|0.07577
03:54:37|0.07577
03:54:37|0.07577
03:54:39|0.07577
03:54:39|0.075771
03:54:40|0.075776
03:54:41|0.075776
03:54:43|0.075776
03:54:43|0.075776
03:54:44|0.075773
03:54:46|0.075773
03:54:47|0.075773
03:54:47|0.075773
03:54:49|0.075773
03:54:50|0.075772
03:54:50|0.075768
03:54:51|0.075768
03:54:52|0.075768
03:54:53|0.075768
03:54:54|0.075768
03:54:55|0.075768
03:54:57|0.075768
03:54:57|0.075768
03:54:58|0.075768
03:55:01|0.075768
03:55:01|0.075768
03:55:02|0.075768
03:55:03|0.075768
03:55:04|0.075768
03:55:06|0.075768
03:55:07|0.075768
03:55:08|0.075768
03:55:09|0.075753
03:55:10|0.07574
03:55:11|0.075758
03:55:12|0.075758
03:55:13|0.075758
03:55:14|0.075762
03:55:15|0.075762
03:55:16|0.075762
03:55:18|0.075762
03:55:19|0.075762
03:55:21|0.075764
03:55:21|0.075764
03:55:23|0.075764
03:55:25|0.075765
03:55:25|0.075761
03:55:26|0.075762
03:55:27|0.075762
03:55:28|0.075762
03:55:29|0.075762
03:55:30|0.075762
03:55:31|0.075762
03:55:32|0.075762
03:55:33|0.075762
03:55:34|0.075762
03:55:35|0.07576
03:55:36|0.075759
03:55:37|0.075759
03:55:38|0.075759
03:55:39|0.075759
03:55:40|0.075767
03:55:42|0.075768
03:55:42|0.075768
03:55:43|0.075773
03:55:44|0.075772
03:55:46|0.075772
03:55:47|0.075772
03:55:47|0.075772
03:55:48|0.075773
03:55:49|0.075769
03:55:50|0.075769
03:55:51|0.075769
03:55:52|0.075769
03:55:53|0.075769
03:55:54|0.075769
03:55:55|0.075769
03:55:56|0.075769
03:55:57|0.075769
03:55:58|0.075768
03:55:59|0.075766
03:56:00|0.075765
03:56:01|0.075765
03:56:03|0.075765
03:56:04|0.075764
03:56:04|0.075764
03:56:05|0.075764
03:56:07|0.075764
03:56:08|0.075764
03:56:09|0.075764
03:56:09|0.075764
03:56:10|0.075765
03:56:11|0.075765
03:56:12|0.075759
03:56:14|0.075761
03:56:15|0.075762
03:56:17|0.075763
03:56:17|0.075755
03:56:18|0.075755
03:56:19|0.075755
03:56:20|0.075755
03:56:21|0.075754
03:56:23|0.075754
03:56:24|0.075754
03:56:25|0.075754
03:56:26|0.075754
03:56:27|0.075754
03:56:28|0.075754
03:56:29|0.075754
03:56:30|0.075762
03:56:32|0.07576
03:56:32|0.075757
03:56:33|0.075757
03:56:35|0.075757
03:56:35|0.075757
03:56:36|0.075748
03:56:38|0.075749
03:56:38|0.075749
03:56:39|0.075749
03:56:40|0.075754
03:56:41|0.075754
03:56:42|0.075749
03:56:44|0.075749
03:56:44|0.075749
03:56:46|0.075751
03:56:46|0.075751
03:56:47|0.075751
03:56:48|0.075746
03:56:50|0.075746
03:56:50|0.075746
03:56:52|0.075745
03:56:52|0.075745
03:56:54|0.075745
03:56:55|0.075745
03:56:56|0.075745
03:56:56|0.075745
03:56:58|0.075745
03:56:59|0.075745
03:57:00|0.075745
03:57:01|0.075738
03:57:02|0.075738
03:57:03|0.07574
03:57:04|0.07574
03:57:04|0.07574
03:57:05|0.07574
03:57:07|0.07574
03:57:08|0.07574
03:57:09|0.07574
03:57:10|0.075738
03:57:11|0.075738
03:57:12|0.075739
03:57:12|0.075739
03:57:14|0.075739
03:57:15|0.075745
03:57:17|0.075745
03:57:17|0.075745
03:57:20|0.075745
03:57:20|0.075745
03:57:21|0.075745
03:57:22|0.075745
03:57:23|0.075745
03:57:24|0.075751
03:57:25|0.075751
03:57:26|0.075751
03:57:27|0.075751
03:57:29|0.075751
03:57:30|0.075751
03:57:30|0.075752
03:57:31|0.075752
03:57:32|0.075752
03:57:33|0.075752
03:57:34|0.075752
03:57:35|0.075752
03:57:36|0.075752
03:57:37|0.075752
03:57:38|0.075752
03:57:39|0.075752
03:57:40|0.075752
03:57:41|0.075752
03:57:42|0.075752
03:57:43|0.075752
03:57:44|0.075751
03:57:45|0.075751
03:57:46|0.075751
03:57:47|0.075751
03:57:48|0.075751
03:57:49|0.075751
03:57:50|0.075751
03:57:51|0.075742
03:57:52|0.075742
03:57:53|0.075744
03:57:54|0.075744
03:57:55|0.075744
03:57:56|0.075743
03:57:58|0.075738
03:57:59|0.075738
03:58:00|0.075738
03:58:01|0.075736
03:58:02|0.075736
03:58:03|0.075736
03:58:04|0.075742
03:58:05|0.075742
03:58:06|0.075742
03:58:07|0.075742
03:58:08|0.075732
03:58:09|0.075732
03:58:10|0.075732
03:58:11|0.075739
03:58:12|0.075739
03:58:13|0.075736
03:58:14|0.075735
03:58:15|0.075731
03:58:16|0.075731
03:58:18|0.075722
03:58:20|0.075722
03:58:20|0.075722
03:58:21|0.075718
03:58:23|0.075718
03:58:24|0.075719
03:58:25|0.075721
03:58:26|0.075721
03:58:27|0.075719
03:58:28|0.075719
03:58:29|0.07572
03:58:29|0.07572
03:58:31|0.07572
03:58:33|0.07572
03:58:33|0.07572
03:58:34|0.07572
03:58:36|0.075724
03:58:37|0.075724
03:58:38|0.075724
03:58:39|0.075719
03:58:40|0.075719
03:58:41|0.075718
03:58:42|0.075715
03:58:43|0.075715
03:58:44|0.075717
03:58:45|0.075707
03:58:46|0.075696
03:58:48|0.075688
03:58:48|0.075695
03:58:49|0.075685
03:58:50|0.075686
03:58:51|0.075693
03:58:52|0.075693
03:58:53|0.07569
03:58:55|0.07569
03:58:55|0.07569
03:58:56|0.07569
03:58:57|0.07569
03:58:58|0.07569
03:58:59|0.07569
03:59:00|0.07569
03:59:01|0.07569
03:59:02|0.07569
03:59:03|0.075704
03:59:04|0.075704
03:59:05|0.075704
03:59:06|0.075704
03:59:07|0.075704
03:59:08|0.075698
03:59:09|0.075709
03:59:10|0.075706
03:59:11|0.075706
03:59:12|0.075713
03:59:13|0.075716
03:59:14|0.075723
03:59:15|0.075723
03:59:16|0.075723
03:59:17|0.075723
03:59:18|0.075723
03:59:19|0.075723
03:59:20|0.075721
03:59:21|0.075721
03:59:22|0.075721
03:59:23|0.075721
03:59:24|0.075721
03:59:25|0.075713
03:59:27|0.075713
03:59:27|0.075713
03:59:30|0.075715
03:59:31|0.075727
03:59:32|0.075726
03:59:33|0.075726
03:59:34|0.075718
03:59:35|0.075718
03:59:36|0.075718
03:59:37|0.075714
03:59:38|0.075713
03:59:39|0.075713
03:59:40|0.075713
03:59:41|0.075713
03:59:42|0.075713
03:59:43|0.075713
03:59:44|0.075713
03:59:45|0.075701
03:59:46|0.075701
03:59:47|0.075701
03:59:48|0.075701
03:59:49|0.075701
03:59:50|0.075701
03:59:51|0.075702
03:59:52|0.075702
03:59:53|0.075702
03:59:54|0.075702
03:59:55|0.075704
03:59:56|0.075704
03:59:58|0.075704
03:59:59|0.075704
03:59:59|0.075704
04:00:01|0.075693
04:00:02|0.075693
04:00:03|0.075684
04:00:04|0.075686
04:00:05|0.07568
04:00:06|0.075683
04:00:07|0.075683
04:00:08|0.075681
04:00:09|0.075683
04:00:10|0.075681
04:00:11|0.075681
04:00:12|0.075681
04:00:13|0.075681
04:00:14|0.075681
04:00:15|0.075684
04:00:16|0.075684
04:00:17|0.075679
04:00:19|0.075678
04:00:20|0.075678
04:00:21|0.075678
04:00:22|0.075678
04:00:23|0.075675
04:00:24|0.075686
04:00:25|0.075686
04:00:26|0.075686
04:00:28|0.075669
04:00:29|0.075668
04:00:29|0.075668
04:00:31|0.075671
04:00:31|0.075667
04:00:32|0.075665
04:00:33|0.07567
04:00:35|0.07567
04:00:36|0.075677
04:00:37|0.075674
04:00:38|0.075674
04:00:39|0.075678
04:00:40|0.075678
04:00:40|0.075678
04:00:42|0.075677
04:00:43|0.075677
04:00:44|0.075674
04:00:44|0.075665
04:00:46|0.075665
04:00:47|0.075665
04:00:48|0.075665
04:00:49|0.07567
04:00:50|0.07567
04:00:50|0.075672
04:00:52|0.075673
04:00:52|0.07568
04:00:54|0.075674
04:00:55|0.075674
04:00:55|0.075669
04:00:57|0.075669
04:00:58|0.075665
04:00:59|0.075665
04:01:00|0.075669
04:01:01|0.075668
04:01:01|0.075668
04:01:03|0.075665
04:01:04|0.075665
04:01:05|0.075665
04:01:05|0.075648
04:01:06|0.075658
04:01:07|0.075656
04:01:09|0.075656
04:01:10|0.075656
04:01:11|0.075656
04:01:12|0.075656
04:01:13|0.075656
04:01:13|0.075658
04:01:15|0.075655
04:01:15|0.075648
04:01:17|0.07565
04:01:18|0.07565
04:01:20|0.075643
04:01:21|0.075644
04:01:22|0.075644
04:01:22|0.075644
04:01:24|0.075649
04:01:26|0.075649
04:01:27|0.075649
04:01:28|0.075649
04:01:30|0.075649
04:01:31|0.075649
04:01:31|0.075649
04:01:33|0.075649
04:01:33|0.075649
04:01:34|0.075649
04:01:35|0.075649
04:01:36|0.075643
04:01:37|0.075649
04:01:38|0.075649
04:01:39|0.075649
04:01:40|0.07565
04:01:41|0.07565
04:01:42|0.07565
04:01:44|0.07565
04:01:45|0.075645
04:01:46|0.075649
04:01:47|0.075649
04:01:48|0.075649
04:01:49|0.075649
04:01:50|0.075653
04:01:51|0.075659
04:01:52|0.075659
04:01:53|0.075659
04:01:54|0.075659
04:01:55|0.075658
04:01:56|0.075647
04:01:57|0.075654
04:01:58|0.075646
04:01:59|0.075646
04:02:00|0.075646
04:02:01|0.075646
04:02:02|0.075646
04:02:03|0.075646
04:02:04|0.075644
04:02:06|0.075645
04:02:06|0.075645
04:02:08|0.075655
04:02:09|0.075655
04:02:10|0.075655
04:02:11|0.075655
04:02:12|0.075655
04:02:13|0.075655
04:02:14|0.075661
04:02:15|0.075663
04:02:16|0.075663
04:02:17|0.075672
04:02:18|0.075671
04:02:19|0.075671
04:02:21|0.075659
04:02:22|0.075659
04:02:24|0.075659
04:02:24|0.075659
04:02:25|0.075659
04:02:27|0.075659
04:02:27|0.075659
04:02:30|0.075652
04:02:30|0.075652
04:02:31|0.075652
04:02:32|0.075652
04:02:33|0.075652
04:02:34|0.075652
04:02:35|0.075659
04:02:36|0.075659
04:02:38|0.075645
04:02:38|0.075643
04:02:39|0.07565
04:02:41|0.075648
04:02:42|0.075645
04:02:43|0.075645
04:02:44|0.075649
04:02:45|0.075649
04:02:46|0.075649
04:02:47|0.07565
04:02:48|0.075656
04:02:49|0.075656
04:02:50|0.075653
04:02:52|0.075653
04:02:52|0.075653
04:02:53|0.075653
04:02:54|0.075656
04:02:55|0.075656
04:02:56|0.075656
04:02:57|0.075676
04:02:58|0.075681
04:03:00|0.075683
04:03:00|0.075683
04:03:01|0.075674
04:03:02|0.07567
04:03:03|0.07567
04:03:04|0.07567
04:03:05|0.075662
04:03:06|0.075664
04:03:08|0.075659
04:03:09|0.075659
04:03:10|0.075659
04:03:12|0.075667
04:03:13|0.075677
04:03:14|0.075677
04:03:15|0.075666
04:03:16|0.075666
04:03:17|0.075666
04:03:18|0.075666
04:03:19|0.075666
04:03:20|0.075666
04:03:22|0.075669
04:03:23|0.075669
04:03:23|0.075674
04:03:25|0.075674
04:03:26|0.075674
04:03:26|0.075674
04:03:27|0.075671
04:03:28|0.075673
04:03:29|0.075673
04:03:31|0.075673
04:03:31|0.075673
04:03:34|0.075666
04:03:35|0.075672
04:03:35|0.075664
04:03:36|0.075664
04:03:37|0.075665
04:03:39|0.075665
04:03:39|0.075665
04:03:40|0.075665
04:03:42|0.075665
04:03:42|0.075667
04:03:44|0.07566
04:03:45|0.075673
04:03:45|0.075673
04:03:46|0.075672
04:03:47|0.075677
04:03:48|0.075675
04:03:50|0.075675
04:03:51|0.075673
04:03:52|0.075677
04:03:53|0.075681
04:03:54|0.075681
04:03:55|0.07568
04:03:56|0.075681
04:03:57|0.075681
04:03:58|0.075681
04:03:59|0.075681
04:04:00|0.075681
04:04:01|0.075691
04:04:02|0.075691
04:04:03|0.075691
04:04:04|0.075691
04:04:05|0.075691
04:04:06|0.075706
04:04:07|0.075706
04:04:08|0.075704
04:04:09|0.075704
04:04:10|0.075704
04:04:11|0.075704
04:04:12|0.075704
04:04:13|0.075704
04:04:14|0.075698
04:04:15|0.075699
04:04:16|0.075701
04:04:17|0.075695
04:04:18|0.075695
04:04:20|0.075695
04:04:21|0.075698
04:04:21|0.075698
04:04:23|0.075698
04:04:25|0.075698
04:04:25|0.075698
04:04:26|0.075694
04:04:29|0.075694
04:04:29|0.075694
04:04:30|0.075694
04:04:32|0.075705
04:04:32|0.075705
04:04:34|0.075706
04:04:36|0.075705
04:04:36|0.075706
04:04:38|0.075706
04:04:39|0.075706
04:04:39|0.075705
04:04:40|0.075705
04:04:42|0.075705
04:04:43|0.075705
04:04:44|0.075705
04:04:45|0.075703
04:04:46|0.075703
04:04:46|0.075703
04:04:47|0.075703
04:04:49|0.075703
04:04:50|0.075703
04:04:51|0.075703
04:04:51|0.075703
04:04:52|0.075713
04:04:54|0.075713
04:04:55|0.075713
04:04:57|0.075713
04:04:57|0.075714
04:04:58|0.075714
04:04:59|0.075714
04:05:01|0.075714
04:05:02|0.075714
04:05:03|0.075714
04:05:04|0.075714
04:05:05|0.075706
04:05:06|0.075706
04:05:07|0.075706
04:05:08|0.075716
04:05:09|0.075716
04:05:10|0.075716
04:05:11|0.075717
04:05:12|0.07572
04:05:13|0.07572
04:05:14|0.075732
04:05:15|0.075732
04:05:16|0.075732
04:05:17|0.075732
04:05:18|0.075732
04:05:19|0.075732
04:05:20|0.075731
04:05:21|0.075732
04:05:22|0.07573
04:05:23|0.07573
04:05:24|0.075725
04:05:25|0.075728
04:05:26|0.075731
04:05:27|0.075729
04:05:28|0.075729
04:05:29|0.075732
04:05:30|0.075732
04:05:31|0.075732
04:05:32|0.075732
04:05:33|0.07573
04:05:34|0.075729
04:05:35|0.075729
04:05:36|0.075729
04:05:37|0.075729
04:05:39|0.075729
04:05:39|0.075726
04:05:40|0.075725
04:05:41|0.075725
04:05:42|0.075725
04:05:43|0.075725
04:05:44|0.075727
04:05:45|0.075721
04:05:46|0.075721
04:05:47|0.075721
04:05:48|0.075722
04:05:49|0.075722
04:05:50|0.075722
04:05:51|0.075722
04:05:52|0.075715
04:05:53|0.075715
04:05:54|0.075713
04:05:55|0.075713
04:05:56|0.075713
04:05:58|0.075716
04:05:59|0.075705
04:06:00|0.075706
04:06:01|0.075706
04:06:02|0.075706
04:06:03|0.075705
04:06:04|0.075708
04:06:05|0.075708
04:06:06|0.075708
04:06:07|0.075707
04:06:08|0.07571
04:06:09|0.07571
04:06:10|0.075717
04:06:11|0.075711
04:06:12|0.075716
04:06:13|0.075717
04:06:14|0.075718
04:06:15|0.075718
04:06:16|0.075714
04:06:17|0.075714
04:06:18|0.075716
04:06:19|0.075716
04:06:20|0.075716
04:06:22|0.075712
04:06:23|0.075708
04:06:23|0.075707
04:06:25|0.075707
04:06:26|0.075707
04:06:27|0.075707
04:06:28|0.075707
04:06:30|0.075707
04:06:30|0.075709
04:06:31|0.07571
04:06:32|0.07571
04:06:33|0.07571
04:06:34|0.07571
04:06:35|0.07571
04:06:36|0.07571
04:06:37|0.07571
04:06:38|0.07571
04:06:39|0.07571
04:06:40|0.075709
04:06:41|0.075709
04:06:42|0.075709
04:06:43|0.075709
04:06:44|0.075711
04:06:45|0.075711
04:06:46|0.075711
04:06:47|0.075711
04:06:48|0.075706
04:06:49|0.075706
04:06:50|0.075706
04:06:51|0.075706
04:06:52|0.075706
04:06:53|0.075708
04:06:54|0.075719
04:06:55|0.075719
04:06:56|0.075719
04:06:57|0.075719
04:06:58|0.075719
04:06:59|0.075719
04:07:00|0.075716
04:07:01|0.075716
04:07:02|0.075719
04:07:03|0.075719
04:07:04|0.07572
04:07:06|0.07572
04:07:06|0.07572
04:07:07|0.07572
04:07:08|0.075723
04:07:09|0.075723
04:07:10|0.075722
04:07:11|0.075719
04:07:12|0.075723
04:07:13|0.075728
04:07:14|0.075719
04:07:15|0.075719
04:07:16|0.07572
04:07:17|0.075719
04:07:18|0.075722
04:07:20|0.075721
04:07:21|0.075723
04:07:22|0.075723
04:07:23|0.075723
04:07:24|0.075733
04:07:25|0.07573
04:07:27|0.07573
04:07:28|0.075729
04:07:29|0.075729
04:07:30|0.075729
04:07:31|0.07573
04:07:32|0.07573
04:07:33|0.07573
04:07:34|0.07573
04:07:35|0.07573
04:07:36|0.07573
04:07:37|0.075728
04:07:38|0.075728
04:07:39|0.075731
04:07:40|0.075731
04:07:41|0.075731
04:07:42|0.075736
04:07:43|0.075737
04:07:44|0.075737
04:07:45|0.075737
04:07:46|0.075737
04:07:47|0.075736
04:07:48|0.075732
04:07:49|0.075732
04:07:50|0.075732
04:07:51|0.075734
04:07:52|0.075731
04:07:53|0.075731
04:07:54|0.075731
04:07:55|0.075731
04:07:56|0.075728
04:07:57|0.075721
04:07:58|0.075721
04:07:59|0.075721
04:08:00|0.075721
04:08:01|0.07572
04:08:02|0.075721
04:08:03|0.075721
04:08:04|0.075721
04:08:05|0.075721
04:08:06|0.075721
04:08:07|0.07572
04:08:08|0.075724
04:08:09|0.075724
04:08:10|0.075724
04:08:11|0.075724
04:08:12|0.075724
04:08:13|0.075726
04:08:14|0.075726
04:08:15|0.075729
04:08:16|0.075729
04:08:17|0.075729
04:08:18|0.075729
04:08:19|0.075729
04:08:21|0.075729
04:08:21|0.075727
04:08:24|0.075727
04:08:26|0.075727
04:08:26|0.075727
04:08:27|0.075727
04:08:29|0.075727
04:08:30|0.075727
04:08:32|0.075727
04:08:33|0.075736
04:08:34|0.075736
04:08:35|0.075736
04:08:36|0.075738
04:08:37|0.075738
04:08:38|0.075738
04:08:39|0.075738
04:08:40|0.075741
04:08:41|0.075741
04:08:42|0.075741
04:08:43|0.075741
04:08:44|0.075741
04:08:45|0.075745
04:08:46|0.075745
04:08:47|0.075743
04:08:48|0.075743
04:08:49|0.075743
04:08:50|0.07574
04:08:52|0.07574
04:08:53|0.07574
04:08:54|0.07574
04:08:55|0.07574
04:08:56|0.075735
04:08:57|0.075736
04:08:58|0.075736
04:08:59|0.075737
04:09:00|0.075737
04:09:01|0.075737
04:09:02|0.075739
04:09:02|0.075739
04:09:05|0.075739
04:09:05|0.075739
04:09:07|0.075739
04:09:07|0.075739
04:09:08|0.075739
04:09:10|0.075741
04:09:10|0.075741
04:09:11|0.075741
04:09:13|0.075741
04:09:15|0.075741
04:09:15|0.075741
04:09:16|0.075741
04:09:17|0.075741
04:09:18|0.075737
04:09:19|0.075737
04:09:20|0.07574
04:09:22|0.07574
04:09:23|0.075742
04:09:25|0.075737
04:09:25|0.075741
04:09:27|0.075741
04:09:28|0.075741
04:09:30|0.07574
04:09:31|0.07574
04:09:32|0.075736
04:09:34|0.075736
04:09:34|0.075736
04:09:35|0.075743
04:09:37|0.075738
04:09:37|0.07574
04:09:38|0.07574
04:09:39|0.075741
04:09:40|0.075741
04:09:42|0.075741
04:09:42|0.075741
04:09:43|0.075741
04:09:44|0.075741
04:09:45|0.075741
04:09:46|0.075741
04:09:48|0.075725
04:09:48|0.075736
04:09:49|0.075736
04:09:50|0.075736
04:09:51|0.075736
04:09:52|0.075736
04:09:53|0.075736
04:09:54|0.075736
04:09:55|0.075736
04:09:56|0.075728
04:09:57|0.075728
04:09:58|0.075728
04:09:59|0.075728
04:10:01|0.075727
04:10:01|0.075727
04:10:02|0.075727
04:10:04|0.07573
04:10:04|0.075729
04:10:05|0.075729
04:10:06|0.075726
04:10:07|0.075725
04:10:08|0.075725
04:10:09|0.075723
04:10:10|0.075714
04:10:11|0.075708
04:10:12|0.075708
04:10:13|0.075709
04:10:15|0.075709
04:10:15|0.075709
04:10:17|0.075709
04:10:17|0.075709
04:10:19|0.075709
04:10:19|0.075703
04:10:21|0.075703
04:10:21|0.075701
04:10:22|0.075701
04:10:24|0.075701
04:10:25|0.075701
04:10:25|0.075701
04:10:27|0.075701
04:10:28|0.075699
04:10:29|0.075699
04:10:30|0.075699
04:10:31|0.075695
04:10:32|0.075695
04:10:34|0.075697
04:10:34|0.075697
04:10:36|0.075694
04:10:36|0.075694
04:10:38|0.075694
04:10:39|0.075694
04:10:40|0.075694
04:10:41|0.075693
04:10:42|0.075687
04:10:43|0.075691
04:10:44|0.075691
04:10:45|0.07569
04:10:46|0.07569
04:10:47|0.07569
04:10:48|0.075689
04:10:50|0.07569
04:10:51|0.07569
04:10:52|0.07569
04:10:53|0.075688
04:10:54|0.075688
04:10:55|0.075688
04:10:56|0.075687
04:10:57|0.075691
04:10:58|0.075691
04:10:59|0.07569
04:11:00|0.07569
04:11:01|0.07569
04:11:02|0.07569
04:11:03|0.07569
04:11:04|0.07569
04:11:05|0.07569
04:11:06|0.075692
04:11:07|0.075692
04:11:08|0.075692
04:11:09|0.075691
04:11:10|0.075691
04:11:11|0.075689
04:11:12|0.075689
04:11:13|0.075687
04:11:14|0.075688
04:11:15|0.075687
04:11:16|0.075687
04:11:17|0.075687
04:11:18|0.075687
04:11:19|0.075688
04:11:20|0.075691
04:11:21|0.075692
04:11:22|0.075692
04:11:24|0.075693
04:11:25|0.075692
04:11:26|0.075691
04:11:27|0.075691
04:11:28|0.075691
04:11:29|0.075691
04:11:30|0.075691
04:11:31|0.075691
04:11:32|0.075691
04:11:34|0.075691
04:11:35|0.075691
04:11:36|0.075686
04:11:37|0.075686
04:11:38|0.075676
04:11:39|0.075676
04:11:40|0.075672
04:11:41|0.075672
04:11:42|0.075681
04:11:42|0.075688
04:11:44|0.075692
04:11:45|0.075692
04:11:45|0.075693
04:11:47|0.075693
04:11:47|0.075693
04:11:49|0.075688
04:11:50|0.075688
04:11:51|0.075691
04:11:52|0.075688
04:11:53|0.075691
04:11:55|0.075691
04:11:55|0.075691
04:11:57|0.075687
04:11:57|0.075687
04:11:58|0.075687
04:11:59|0.075687
04:12:00|0.075687
04:12:02|0.075684
04:12:04|0.075685
04:12:05|0.075684
04:12:06|0.075687
04:12:06|0.075687
04:12:08|0.075687
04:12:09|0.075687
04:12:09|0.075687
04:12:11|0.075687
04:12:11|0.075687
04:12:13|0.075685
04:12:14|0.075685
04:12:14|0.075684
04:12:16|0.075684
04:12:17|0.075684
04:12:18|0.075684
04:12:18|0.075684
04:12:20|0.075684
04:12:21|0.075684
04:12:22|0.075684
04:12:23|0.075684
04:12:25|0.075684
04:12:25|0.075684
04:12:28|0.075684
04:12:28|0.075684
04:12:30|0.075684
04:12:30|0.075684
04:12:31|0.075684
04:12:32|0.075684
04:12:33|0.075684
04:12:34|0.075684
04:12:36|0.075684
04:12:36|0.075684
04:12:37|0.075695
04:12:39|0.075695
04:12:39|0.075695
04:12:40|0.075695
04:12:41|0.075695
04:12:42|0.075695
04:12:43|0.075695
04:12:44|0.075695
04:12:45|0.075691
04:12:46|0.075691
04:12:47|0.075691
04:12:48|0.075691
04:12:49|0.075691
04:12:50|0.075691
04:12:51|0.075691
04:12:52|0.075691
04:12:53|0.075691
04:12:54|0.075691
04:12:55|0.075691
04:12:56|0.075691
04:12:57|0.075691
04:12:58|0.075691
04:12:59|0.075691
04:13:00|0.075691
04:13:01|0.07569
04:13:02|0.07569
04:13:03|0.075693
04:13:04|0.075693
04:13:05|0.075693
04:13:06|0.07569
04:13:07|0.07569
04:13:08|0.075691
04:13:09|0.075691
04:13:10|0.075691
04:13:11|0.075691
04:13:13|0.075691
04:13:14|0.075688
04:13:15|0.075686
04:13:16|0.075686
04:13:17|0.075686
04:13:18|0.075686
04:13:19|0.075686
04:13:20|0.075686
04:13:21|0.075686
04:13:22|0.075687
04:13:24|0.075689
04:13:24|0.075689
04:13:25|0.075689
04:13:26|0.075685
04:13:28|0.075684
04:13:30|0.075681
04:13:31|0.075681
04:13:32|0.075681
04:13:33|0.075681
04:13:34|0.075681
04:13:35|0.075683
04:13:36|0.075683
04:13:37|0.075683
04:13:38|0.075683
04:13:39|0.075683
04:13:40|0.075683
04:13:41|0.075683
04:13:42|0.075683
04:13:43|0.075683
04:13:44|0.075683
04:13:45|0.075685
04:13:46|0.075683
04:13:47|0.075683
04:13:48|0.075683
04:13:49|0.075682
04:13:50|0.075684
04:13:51|0.075684
04:13:52|0.075684
04:13:53|0.075684
04:13:54|0.075684
04:13:55|0.075684
04:13:56|0.075684
04:13:57|0.075684
04:13:58|0.075684
04:13:59|0.075684
04:14:00|0.075684
04:14:01|0.075684
04:14:02|0.075684
04:14:03|0.075684
04:14:04|0.075684
04:14:05|0.075684
04:14:06|0.075684
04:14:07|0.075684
04:14:08|0.075693
04:14:09|0.075687
04:14:11|0.075691
04:14:11|0.075693
04:14:13|0.075694
04:14:14|0.075694
04:14:15|0.075694
04:14:16|0.075694
04:14:17|0.075694
04:14:18|0.075694
04:14:19|0.075694
04:14:19|0.075694
04:14:21|0.075694
04:14:22|0.075694
04:14:22|0.075665
04:14:24|0.075655
04:14:24|0.075655
04:14:26|0.075655
04:14:26|0.075654
04:14:28|0.075654
04:14:29|0.075654
04:14:30|0.075654
04:14:30|0.075654
04:14:31|0.075674
04:14:34|0.075674
04:14:35|0.075675
04:14:36|0.075675
04:14:36|0.075675
04:14:37|0.075675
04:14:39|0.075675
04:14:40|0.075677
04:14:40|0.075677
04:14:42|0.075677
04:14:43|0.075677
04:14:43|0.075669
04:14:45|0.075667
04:14:46|0.075667
04:14:47|0.075667
04:14:47|0.075662
04:14:49|0.075662
04:14:50|0.075662
04:14:51|0.075662
04:14:52|0.075662
04:14:53|0.075662
04:14:54|0.075662
04:14:55|0.075655
04:14:56|0.075655
04:14:57|0.075652
04:14:58|0.075652
04:14:58|0.075652
04:14:59|0.075652
04:15:01|0.075652
04:15:01|0.075644
04:15:03|0.075644
04:15:03|0.075644
04:15:05|0.075644
04:15:05|0.07565
04:15:07|0.075652
04:15:08|0.075652
04:15:09|0.075648
04:15:10|0.075651
04:15:11|0.075652
04:15:12|0.075652
04:15:13|0.075651
04:15:14|0.075662
04:15:15|0.075669
04:15:17|0.075674
04:15:19|0.075673
04:15:20|0.075673
04:15:20|0.075673
04:15:22|0.075667
04:15:23|0.075655
04:15:25|0.07566
04:15:25|0.07566
04:15:26|0.07566
04:15:27|0.07566
04:15:28|0.075658
04:15:30|0.07566
04:15:31|0.07566
04:15:32|0.07566
04:15:33|0.07566
04:15:35|0.07566
04:15:35|0.075648
04:15:37|0.075648
04:15:38|0.07565
04:15:39|0.07565
04:15:39|0.07565
04:15:40|0.07565
04:15:42|0.075658
04:15:42|0.07566
04:15:43|0.07566
04:15:44|0.075667
04:15:47|0.075667
04:15:48|0.075667
04:15:48|0.075667
04:15:49|0.075654
04:15:50|0.075655
04:15:51|0.075656
04:15:52|0.075655
04:15:54|0.075655
04:15:55|0.075655
04:15:56|0.075651
04:15:56|0.075651
04:15:58|0.075651
04:15:59|0.075651
04:15:59|0.075651
04:16:00|0.075648
04:16:02|0.075648
04:16:02|0.075648
04:16:03|0.075648
04:16:05|0.075648
04:16:06|0.075648
04:16:06|0.075648
04:16:07|0.075658
04:16:08|0.075658
04:16:09|0.075658
04:16:10|0.075658
04:16:11|0.075652
04:16:12|0.075646
04:16:13|0.075646
04:16:14|0.07566
04:16:16|0.075656
04:16:16|0.075656
04:16:17|0.075644
04:16:18|0.075644
04:16:19|0.075644
04:16:20|0.075642
04:16:21|0.075641
04:16:22|0.075626
04:16:23|0.075629
04:16:26|0.075617
04:16:27|0.075621
04:16:27|0.075622
04:16:28|0.075622
04:16:30|0.07562
04:16:31|0.07562
04:16:32|0.075621
04:16:33|0.075613
04:16:35|0.075613
04:16:36|0.075613
04:16:37|0.075613
04:16:37|0.075602
04:16:38|0.0756
04:16:40|0.075594
04:16:40|0.075594
04:16:41|0.075594
04:16:42|0.075582
04:16:44|0.075582
04:16:45|0.075579
04:16:46|0.075571
04:16:47|0.075571
04:16:48|0.075571
04:16:49|0.075563
04:16:49|0.075564
04:16:50|0.075564
04:16:52|0.075564
04:16:52|0.075564
04:16:54|0.075569
04:16:55|0.075569
04:16:56|0.075569
04:16:57|0.075575
04:16:58|0.075568
04:16:59|0.075568
04:16:59|0.075568
04:17:01|0.075568
04:17:02|0.075575
04:17:03|0.075575
04:17:05|0.075567
04:17:05|0.075567
04:17:06|0.075573
04:17:07|0.075569
04:17:09|0.075569
04:17:10|0.075569
04:17:10|0.075569
04:17:12|0.075581
04:17:13|0.075581
04:17:14|0.07558
04:17:14|0.075579
04:17:15|0.075579
04:17:17|0.075579
04:17:18|0.075576
04:17:18|0.075579
04:17:19|0.075576
04:17:21|0.075576
04:17:21|0.075576
04:17:23|0.075575
04:17:24|0.075575
04:17:25|0.075575
04:17:27|0.075576
04:17:29|0.075575
04:17:30|0.075571
04:17:30|0.075571
04:17:31|0.075572
04:17:32|0.075575
04:17:34|0.075568
04:17:35|0.075569
04:17:36|0.075564
04:17:37|0.075566
04:17:38|0.075564
04:17:39|0.075565
04:17:40|0.075569
04:17:41|0.075569
04:17:42|0.075568
04:17:43|0.075568
04:17:44|0.075568
04:17:46|0.075568
04:17:46|0.075572
04:17:47|0.075572
04:17:48|0.075572
04:17:49|0.075572
04:17:50|0.075572
04:17:51|0.075572
04:17:52|0.075572
04:17:53|0.075572
04:17:54|0.075565
04:17:55|0.075563
04:17:56|0.075563
04:17:58|0.075563
04:17:59|0.075563
04:17:59|0.075563
04:18:00|0.075563
04:18:01|0.075563
04:18:02|0.075563
04:18:03|0.07556
04:18:04|0.07556
04:18:05|0.075562
04:18:06|0.075562
04:18:07|0.075562
04:18:08|0.075562
04:18:09|0.075562
04:18:10|0.075562
04:18:11|0.075562
04:18:12|0.075563
04:18:13|0.075562
04:18:14|0.075562
04:18:15|0.075559
04:18:16|0.075561
04:18:17|0.075558
04:18:18|0.07557
04:18:19|0.075556
04:18:20|0.075555
04:18:21|0.075556
04:18:22|0.075555
04:18:23|0.075554
04:18:24|0.075547
04:18:26|0.075541
04:18:27|0.075541
04:18:28|0.075501
04:18:29|0.075528
04:18:30|0.07552
04:18:31|0.075505
04:18:32|0.075502
04:18:33|0.075502
04:18:35|0.0755
04:18:35|0.0755
04:18:36|0.0755
04:18:37|0.0755
04:18:39|0.0755
04:18:40|0.0755
04:18:40|0.0755
04:18:42|0.075501
04:18:42|0.0755
04:18:44|0.0755
04:18:44|0.075499
04:18:45|0.075499
04:18:46|0.0755
04:18:48|0.0755
04:18:48|0.0755
04:18:50|0.0755
04:18:51|0.075499
04:18:51|0.075501
04:18:53|0.075498
04:18:54|0.075498
04:18:55|0.075495
04:18:55|0.07549
04:18:57|0.075491
04:18:57|0.075489
04:18:59|0.075489
04:18:59|0.075489
04:19:01|0.075489
04:19:02|0.075489
04:19:02|0.075489
04:19:03|0.075489
04:19:04|0.075489
04:19:06|0.075496
04:19:07|0.075496
04:19:08|0.075496
04:19:09|0.075496
04:19:10|0.075495
04:19:11|0.075495
04:19:12|0.075497
04:19:13|0.075499
04:19:14|0.075502
04:19:15|0.075502
04:19:17|0.075517
04:19:17|0.075513
04:19:19|0.075513
04:19:20|0.075513
04:19:21|0.075513
04:19:22|0.075507
04:19:23|0.075507
04:19:24|0.075507
04:19:25|0.075518
04:19:27|0.075516
04:19:28|0.075516
04:19:29|0.075537
04:19:30|0.075532
04:19:31|0.075525
04:19:32|0.075525
04:19:33|0.075525
04:19:34|0.075519
04:19:35|0.075517
04:19:37|0.075517
04:19:37|0.075517
04:19:39|0.075517
04:19:40|0.075517
04:19:41|0.075517
04:19:42|0.07552
04:19:43|0.07552
04:19:44|0.07552
04:19:45|0.07552
04:19:46|0.07552
04:19:47|0.07552
04:19:48|0.075521
04:19:49|0.075524
04:19:50|0.075524
04:19:51|0.075533
04:19:52|0.075533
04:19:53|0.075533
04:19:54|0.0755
04:19:55|0.075498
04:19:56|0.075486
04:19:57|0.075486
04:19:58|0.075495
04:19:59|0.07549
04:20:00|0.075486
04:20:01|0.075485
04:20:02|0.075485
04:20:04|0.075485
04:20:05|0.075464
04:20:06|0.075462
04:20:07|0.075462
04:20:08|0.075461
04:20:09|0.075461
04:20:10|0.075462
04:20:11|0.075462
04:20:12|0.075472
04:20:12|0.075477
04:20:14|0.075477
04:20:14|0.075477
04:20:16|0.075477
04:20:17|0.075477
04:20:18|0.075477
04:20:19|0.075485
04:20:20|0.075485
04:20:20|0.075485
04:20:22|0.075485
04:20:23|0.075485
04:20:24|0.075484
04:20:25|0.075489
04:20:26|0.075485
04:20:27|0.075485
04:20:28|0.075485
04:20:30|0.075488
04:20:30|0.075496
04:20:31|0.075496
04:20:32|0.075496
04:20:35|0.075479
04:20:35|0.075492
04:20:36|0.075491
04:20:37|0.075477
04:20:38|0.075496
04:20:39|0.075494
04:20:40|0.075495
04:20:42|0.075495
04:20:42|0.075495
04:20:43|0.0755
04:20:44|0.075497
04:20:45|0.075497
04:20:46|0.075497
04:20:47|0.075496
04:20:49|0.075496
04:20:49|0.075496
04:20:50|0.075496
04:20:51|0.075497
04:20:53|0.0755
04:20:53|0.0755
04:20:54|0.075506
04:20:56|0.075506
04:20:57|0.075508
04:20:57|0.075508
04:20:58|0.075509
04:20:59|0.075509
04:21:00|0.075508
04:21:01|0.075489
04:21:02|0.075489
04:21:04|0.075496
04:21:05|0.075496
04:21:05|0.075509
04:21:07|0.075509
04:21:07|0.07552
04:21:08|0.07552
04:21:09|0.07552
04:21:10|0.07551
04:21:11|0.07551
04:21:12|0.075517
04:21:13|0.075517
04:21:14|0.075517
04:21:15|0.075517
04:21:17|0.075517
04:21:17|0.075519
04:21:19|0.075512
04:21:19|0.075512
04:21:20|0.075512
04:21:21|0.075516
04:21:22|0.075497
04:21:23|0.075497
04:21:24|0.075496
04:21:27|0.075502
04:21:27|0.075502
04:21:28|0.075511
04:21:30|0.075519
04:21:32|0.075521
04:21:33|0.075512
04:21:33|0.075505
04:21:34|0.075505
04:21:36|0.075497
04:21:37|0.075492
04:21:38|0.075491
04:21:39|0.07549
04:21:40|0.075488
04:21:41|0.075491
04:21:42|0.075491
04:21:43|0.075494
04:21:44|0.075495
04:21:45|0.075495
04:21:46|0.075499
04:21:47|0.075499
04:21:48|0.075499
04:21:49|0.075504
04:21:50|0.075517
04:21:51|0.075513
04:21:52|0.075513
04:21:53|0.075519
04:21:54|0.075519
04:21:55|0.075511
04:21:56|0.075509
04:21:57|0.075508
04:21:58|0.075508
04:21:59|0.075511
04:22:00|0.075511
04:22:01|0.075511
04:22:02|0.075497
04:22:04|0.075502
04:22:04|0.075502
04:22:05|0.075502
04:22:07|0.075502
04:22:08|0.075506
04:22:08|0.075506
04:22:09|0.075506
04:22:11|0.075506
04:22:11|0.075506
04:22:13|0.075506
04:22:14|0.075515
04:22:14|0.075518
04:22:17|0.075518
04:22:18|0.075521
04:22:18|0.075521
04:22:20|0.07553
04:22:21|0.07553
04:22:21|0.075535
04:22:23|0.075534
04:22:23|0.075534
04:22:24|0.075534
04:22:26|0.075528
04:22:26|0.075528
04:22:27|0.075528
04:22:29|0.075522
04:22:31|0.075522
04:22:31|0.075522
04:22:32|0.075522
04:22:34|0.075522
04:22:34|0.07551
04:22:36|0.075501
04:22:37|0.075501
04:22:38|0.075508
04:22:38|0.075508
04:22:39|0.075513
04:22:40|0.075519
04:22:42|0.075519
04:22:42|0.075519
04:22:43|0.075507
04:22:45|0.075507
04:22:46|0.075501
04:22:47|0.075511
04:22:47|0.075511
04:22:48|0.075506
04:22:50|0.075502
04:22:51|0.075504
04:22:51|0.075504
04:22:53|0.075502
04:22:53|0.0755
04:22:55|0.075494
04:22:55|0.075494
04:22:56|0.075494
04:22:58|0.075494
04:22:58|0.075508
04:22:59|0.075508
04:23:00|0.075503
04:23:01|0.075497
04:23:02|0.075497
04:23:05|0.075493
04:23:05|0.075493
04:23:06|0.075495
04:23:07|0.075496
04:23:08|0.075496
04:23:09|0.075498
04:23:10|0.075498
04:23:11|0.075499
04:23:13|0.075499
04:23:13|0.075496
04:23:14|0.075497
04:23:15|0.075515
04:23:16|0.075504
04:23:17|0.075505
04:23:18|0.075506
04:23:19|0.075518
04:23:20|0.07552
04:23:21|0.075521
04:23:22|0.075519
04:23:23|0.075522
04:23:24|0.075515
04:23:25|0.075515
04:23:26|0.075508
04:23:27|0.07551
04:23:28|0.075514
04:23:29|0.075515
04:23:30|0.075516
04:23:31|0.075511
04:23:32|0.075506
04:23:33|0.075507
04:23:35|0.075501
04:23:35|0.075502
04:23:36|0.075506
04:23:37|0.075496
04:23:38|0.075514
04:23:39|0.075514
04:23:41|0.075514
04:23:43|0.075522
04:23:44|0.075517
04:23:45|0.075517
04:23:46|0.075511
04:23:47|0.075511
04:23:49|0.075513
04:23:49|0.075522
04:23:50|0.075522
04:23:51|0.075522
04:23:52|0.075522
04:23:53|0.07553
04:23:54|0.07553
04:23:55|0.075527
04:23:56|0.075517
04:23:57|0.075519
04:23:58|0.075515
04:23:59|0.075515
04:24:00|0.075515
04:24:01|0.075518
04:24:02|0.075512
04:24:03|0.075513
04:24:04|0.075511
04:24:06|0.075511
04:24:07|0.075511
04:24:08|0.075516
04:24:09|0.075516
04:24:10|0.075516
04:24:11|0.075512
04:24:12|0.075523
04:24:13|0.075523
04:24:14|0.075526
04:24:16|0.075527
04:24:17|0.075527
04:24:18|0.07553
04:24:18|0.07553
04:24:21|0.07553
04:24:21|0.07553
04:24:22|0.075539
04:24:23|0.075539
04:24:24|0.075532
04:24:25|0.075532
04:24:27|0.075546
04:24:27|0.075547
04:24:28|0.075549
04:24:30|0.075549
04:24:31|0.075549
04:24:33|0.075553
04:24:34|0.075547
04:24:35|0.075547
04:24:36|0.075547
04:24:37|0.075545
04:24:38|0.075545
04:24:39|0.075545
04:24:40|0.075545
04:24:41|0.075545
04:24:42|0.075546
04:24:43|0.075546
04:24:44|0.075546
04:24:45|0.075552
04:24:46|0.075552
04:24:47|0.075553
04:24:48|0.075553
04:24:49|0.075553
04:24:50|0.075553
04:24:51|0.075553
04:24:53|0.075553
04:24:53|0.075559
04:24:55|0.075559
04:24:55|0.075549
04:24:56|0.075549
04:24:57|0.075549
04:24:59|0.075552
04:24:59|0.075552
04:25:00|0.075552
04:25:02|0.075545
04:25:02|0.075545
04:25:03|0.075545
04:25:04|0.075545
04:25:05|0.075552
04:25:07|0.075552
04:25:08|0.075552
04:25:09|0.075552
04:25:11|0.075552
04:25:11|0.075553
04:25:14|0.075553
04:25:14|0.075553
04:25:15|0.075561
04:25:16|0.075561
04:25:17|0.075561
04:25:18|0.075556
04:25:19|0.075555
04:25:20|0.075556
04:25:21|0.075556
04:25:23|0.075556
04:25:24|0.075556
04:25:25|0.075556
04:25:26|0.075529
04:25:28|0.075536
04:25:29|0.075532
04:25:29|0.075532
04:25:31|0.075532
04:25:32|0.075534
04:25:33|0.075534
04:25:33|0.075534
04:25:34|0.075531
04:25:36|0.075523
04:25:37|0.075523
04:25:38|0.07554
04:25:38|0.075549
04:25:39|0.075551
04:25:41|0.075551
04:25:42|0.075551
04:25:42|0.075551
04:25:44|0.07555
04:25:45|0.07554
04:25:47|0.075541
04:25:48|0.075541
04:25:48|0.075541
04:25:49|0.075541
04:25:50|0.075548
04:25:52|0.075548
04:25:52|0.075543
04:25:53|0.075543
04:25:54|0.075548
04:25:56|0.075548
04:25:56|0.075548
04:25:58|0.075548
04:25:59|0.075548
04:25:59|0.075548
04:26:00|0.075548
04:26:02|0.07555
04:26:03|0.075554
04:26:03|0.075552
04:26:04|0.075548
04:26:05|0.075556
04:26:06|0.075556
04:26:07|0.075556
04:26:09|0.075556
04:26:10|0.07556
04:26:10|0.07556
04:26:12|0.07556
04:26:12|0.07556
04:26:14|0.07556
04:26:14|0.075541
04:26:16|0.075541
04:26:16|0.075541
04:26:17|0.075557
04:26:19|0.075557
04:26:20|0.075557
04:26:21|0.075557
04:26:22|0.075557
04:26:22|0.075557
04:26:23|0.075558
04:26:24|0.075558
04:26:26|0.075558
04:26:27|0.075556
04:26:29|0.075556
04:26:29|0.075556
04:26:30|0.075556
04:26:32|0.075559
04:26:34|0.075559
04:26:35|0.075559
04:26:36|0.075559
04:26:37|0.075559
04:26:38|0.07556
04:26:39|0.075561
04:26:40|0.075561
04:26:41|0.075561
04:26:42|0.075554
04:26:43|0.075553
04:26:44|0.075553
04:26:45|0.075554
04:26:46|0.075554
04:26:47|0.075554
04:26:48|0.075554
04:26:49|0.075554
04:26:50|0.075553
04:26:51|0.075552
04:26:52|0.075555
04:26:53|0.075554
04:26:54|0.075554
04:26:55|0.075544
04:26:56|0.075544
04:26:58|0.075547
04:26:59|0.075541
04:27:00|0.075541
04:27:01|0.075541
04:27:02|0.075541
04:27:03|0.075541
04:27:04|0.075541
04:27:05|0.075541
04:27:06|0.075541
04:27:07|0.075541
04:27:09|0.075541
04:27:10|0.075541
04:27:11|0.075538
04:27:12|0.075538
04:27:12|0.075538
04:27:13|0.075543
04:27:15|0.075541
04:27:15|0.075545
04:27:16|0.075554
04:27:17|0.07555
04:27:18|0.075554
04:27:19|0.075554
04:27:20|0.075554
04:27:21|0.075554
04:27:23|0.075554
04:27:23|0.07555
04:27:24|0.075551
04:27:26|0.075553
04:27:27|0.075554
04:27:28|0.075554
04:27:29|0.075554
04:27:31|0.075554
04:27:31|0.075554
04:27:34|0.075554
04:27:34|0.075554
04:27:35|0.075554
04:27:37|0.075549
04:27:38|0.075549
04:27:39|0.075549
04:27:40|0.075549
04:27:41|0.075549
04:27:42|0.075549
04:27:43|0.075549
04:27:44|0.075554
04:27:45|0.075555
04:27:46|0.075555
04:27:47|0.075555
04:27:48|0.075554
04:27:49|0.075554
04:27:50|0.075554
04:27:51|0.075554
04:27:52|0.075552
04:27:53|0.075552
04:27:54|0.075552
04:27:55|0.075552
04:27:57|0.075552
04:27:58|0.075552
04:27:59|0.075552
04:28:00|0.075552
04:28:01|0.075552
04:28:03|0.075555
04:28:03|0.075555
04:28:06|0.075555
04:28:06|0.075577
04:28:07|0.075577
04:28:08|0.075577
04:28:09|0.075567
04:28:10|0.075566
04:28:11|0.075566
04:28:12|0.075566
04:28:13|0.075566
04:28:14|0.075566
04:28:15|0.075566
04:28:16|0.075566
04:28:17|0.075561
04:28:18|0.075561
04:28:19|0.075561
04:28:20|0.075561
04:28:21|0.075561
04:28:22|0.075561
04:28:23|0.075568
04:28:24|0.07557
04:28:25|0.075573
04:28:26|0.075573
04:28:27|0.075575
04:28:29|0.075575
04:28:30|0.075574
04:28:32|0.075571
04:28:33|0.075576
04:28:34|0.075579
04:28:35|0.075583
04:28:36|0.075583
04:28:37|0.075588
04:28:38|0.075588
04:28:39|0.075589
04:28:40|0.0756
04:28:41|0.075597
04:28:42|0.075592
04:28:43|0.075598
04:28:44|0.075598
04:28:45|0.075595
04:28:46|0.075594
04:28:47|0.075593
04:28:48|0.075594
04:28:49|0.075594
04:28:50|0.075594
04:28:51|0.075596
04:28:52|0.075596
04:28:53|0.075597
04:28:54|0.075597
04:28:55|0.075597
04:28:56|0.075594
04:28:57|0.075594
04:28:59|0.075591
04:28:59|0.075591
04:29:01|0.075591
04:29:02|0.075591
04:29:03|0.075591
04:29:04|0.075599
04:29:05|0.075599
04:29:06|0.075599
04:29:07|0.075599
04:29:08|0.075601
04:29:09|0.075601
04:29:10|0.075597
04:29:11|0.075597
04:29:12|0.075606
04:29:13|0.075602
04:29:14|0.075602
04:29:15|0.075607
04:29:16|0.075607
04:29:18|0.075607
04:29:19|0.07561
04:29:19|0.075612
04:29:21|0.075613
04:29:22|0.075612
04:29:23|0.075612
04:29:24|0.075612
04:29:25|0.075612
04:29:26|0.075612
04:29:27|0.075612
04:29:28|0.075612
04:29:29|0.075613
04:29:31|0.075613
04:29:31|0.075612
04:29:33|0.075612
04:29:34|0.075611
04:29:35|0.075611
04:29:35|0.075611
04:29:37|0.075611
04:29:38|0.075611
04:29:40|0.075607
04:29:40|0.075607
04:29:41|0.075607
04:29:42|0.075607
04:29:43|0.075594
04:29:45|0.075595
04:29:46|0.075597
04:29:46|0.075597
04:29:47|0.075597
04:29:49|0.075586
04:29:49|0.075586
04:29:51|0.075587
04:29:52|0.075587
04:29:53|0.075586
04:29:54|0.075586
04:29:54|0.075586
04:29:56|0.075586
04:29:56|0.07558
04:29:58|0.07558
04:29:59|0.07558
04:29:59|0.07558
04:30:00|0.07558
04:30:01|0.075597
04:30:03|0.075591
04:30:04|0.075591
04:30:05|0.075591
04:30:06|0.07559
04:30:07|0.07559
04:30:08|0.07559
04:30:09|0.075588
04:30:10|0.075588
04:30:11|0.075591
04:30:12|0.075582
04:30:13|0.075586
04:30:14|0.075586
04:30:15|0.075574
04:30:17|0.075575
04:30:17|0.075572
04:30:18|0.075572
04:30:20|0.075589
04:30:20|0.075587
04:30:23|0.075587
04:30:23|0.075587
04:30:24|0.075589
04:30:25|0.075588
04:30:26|0.075586
04:30:27|0.075586
04:30:28|0.07558
04:30:29|0.075577
04:30:30|0.075579
04:30:31|0.075579
04:30:32|0.075577
04:30:33|0.075578
04:30:34|0.075578
04:30:36|0.075584
04:30:38|0.075584
04:30:38|0.075584
04:30:39|0.075584
04:30:40|0.075584
04:30:41|0.075584
04:30:42|0.075598
04:30:43|0.075581
04:30:44|0.075581
04:30:45|0.075591
04:30:46|0.075591
04:30:47|0.075585
04:30:48|0.075585
04:30:49|0.075585
04:30:50|0.07558
04:30:51|0.075581
04:30:53|0.075581
04:30:53|0.075581
04:30:54|0.075581
04:30:55|0.075581
04:30:56|0.07558
04:30:58|0.075582
04:30:58|0.075577
04:30:59|0.075577
04:31:00|0.075577
04:31:02|0.075581
04:31:02|0.075581
04:31:03|0.075581
04:31:04|0.075582
04:31:06|0.075582
04:31:06|0.075577
04:31:08|0.075577
04:31:09|0.075577
04:31:09|0.075577
04:31:10|0.075577
04:31:12|0.075577
04:31:12|0.075577
04:31:14|0.075577
04:31:14|0.075579
04:31:15|0.075577
04:31:16|0.075577
04:31:18|0.075577
04:31:18|0.075576
04:31:19|0.075576
04:31:20|0.075576
04:31:21|0.075564
04:31:22|0.075568
04:31:23|0.075568
04:31:24|0.075568
04:31:25|0.075568
04:31:28|0.07557
04:31:28|0.07557
04:31:30|0.075571
04:31:31|0.075571
04:31:32|0.075566
04:31:33|0.075564
04:31:34|0.07556
04:31:35|0.07556
04:31:36|0.07556
04:31:38|0.07556
04:31:39|0.07556
04:31:39|0.07556
04:31:41|0.075559
04:31:41|0.07556
04:31:44|0.075548
04:31:44|0.075553
04:31:46|0.075554
04:31:46|0.075554
04:31:47|0.075554
04:31:49|0.075554
04:31:50|0.075555
04:31:50|0.075553
04:31:51|0.075558
04:31:52|0.075558
04:31:54|0.07556
04:31:54|0.07556
04:31:55|0.07556
04:31:57|0.075561
04:31:57|0.075562
04:31:58|0.075555
04:32:00|0.075555
04:32:00|0.075557
04:32:01|0.075563
04:32:03|0.075563
04:32:04|0.075557
04:32:04|0.075553
04:32:06|0.075553
04:32:06|0.075556
04:32:07|0.075554
04:32:10|0.075555
04:32:10|0.075555
04:32:11|0.075554
04:32:12|0.075554
04:32:13|0.075554
04:32:14|0.075554
04:32:15|0.075557
04:32:16|0.075557
04:32:17|0.075557
04:32:18|0.075557
04:32:19|0.075556
04:32:20|0.075556
04:32:21|0.075555
04:32:22|0.075553
04:32:23|0.075553
04:32:24|0.075553
04:32:25|0.075553
04:32:26|0.075556
04:32:27|0.07556
04:32:28|0.075569
04:32:29|0.075556
04:32:31|0.075559
04:32:32|0.075561
04:32:34|0.075561
04:32:34|0.075561
04:32:35|0.075561
04:32:38|0.075562
04:32:39|0.075563
04:32:40|0.075563
04:32:40|0.075563
04:32:41|0.075563
04:32:42|0.075562
04:32:44|0.075561
04:32:45|0.075562
04:32:46|0.075562
04:32:47|0.075562
04:32:48|0.075567
04:32:49|0.075557
04:32:51|0.075566
04:32:51|0.075566
04:32:53|0.075566
04:32:53|0.075566
04:32:55|0.075566
04:32:56|0.075565
04:32:57|0.075565
04:32:58|0.075565
04:32:59|0.075565
04:33:00|0.075565
04:33:01|0.075565
04:33:02|0.075576
04:33:03|0.075576
04:33:05|0.075576
04:33:06|0.075576
04:33:07|0.075578
04:33:08|0.075578
04:33:09|0.075577
04:33:09|0.075577
04:33:10|0.075577
04:33:11|0.075577
04:33:12|0.075577
04:33:14|0.075576
04:33:15|0.075577
04:33:16|0.075577
04:33:17|0.075577
04:33:17|0.075567
04:33:19|0.075567
04:33:19|0.075567
04:33:20|0.075567
04:33:23|0.075567
04:33:23|0.075566
04:33:24|0.075566
04:33:25|0.075566
04:33:26|0.075566
04:33:27|0.075561
04:33:29|0.075561
04:33:29|0.075561
04:33:30|0.075561
04:33:31|0.075561
04:33:34|0.075561
04:33:34|0.075553
04:33:36|0.075553
04:33:38|0.075553
04:33:38|0.075562
04:33:39|0.075554
04:33:40|0.075554
04:33:41|0.075554
04:33:43|0.075554
04:33:43|0.075555
04:33:44|0.075555
04:33:45|0.075558
04:33:47|0.075559
04:33:48|0.075561
04:33:49|0.075561
04:33:50|0.075561
04:33:51|0.075561
04:33:52|0.075561
04:33:53|0.075561
04:33:54|0.075561
04:33:55|0.075561
04:33:56|0.075561
04:33:58|0.075561
04:33:58|0.075561
04:33:59|0.075548
04:34:00|0.075548
04:34:01|0.075548
04:34:03|0.075545
04:34:04|0.075543
04:34:05|0.075543
04:34:06|0.075543
04:34:07|0.075543
04:34:08|0.075543
04:34:09|0.075543
04:34:10|0.075543
04:34:11|0.075543
04:34:12|0.075541
04:34:13|0.075542
04:34:14|0.075542
04:34:15|0.075544
04:34:17|0.075544
04:34:17|0.075545
04:34:19|0.075545
04:34:19|0.075545
04:34:20|0.075545
04:34:22|0.075545
04:34:23|0.07554
04:34:24|0.07554
04:34:25|0.07554
04:34:25|0.07554
04:34:26|0.07554
04:34:28|0.075551
04:34:29|0.075551
04:34:29|0.075551
04:34:30|0.075551
04:34:33|0.075551
04:34:34|0.075551
04:34:35|0.075551
04:34:35|0.075551
04:34:37|0.075551
04:34:38|0.075562
04:34:39|0.075562
04:34:40|0.075562
04:34:41|0.075562
04:34:42|0.075562
04:34:44|0.075541
04:34:45|0.075541
04:34:46|0.075541
04:34:46|0.07554
04:34:48|0.075537
04:34:49|0.075537
04:34:50|0.075539
04:34:50|0.07554
04:34:52|0.07554
04:34:52|0.07554
04:34:54|0.07554
04:34:54|0.075542
04:34:56|0.075542
04:34:57|0.075542
04:34:58|0.075542
04:34:59|0.075542
04:35:00|0.075538
04:35:01|0.075538
04:35:02|0.075537
04:35:03|0.075537
04:35:04|0.075537
04:35:05|0.075537
04:35:06|0.075537
04:35:07|0.075537
04:35:08|0.07554
04:35:09|0.07554
04:35:10|0.07554
04:35:11|0.075542
04:35:12|0.075542
04:35:13|0.075542
04:35:14|0.075543
04:35:15|0.075545
04:35:16|0.07555
04:35:17|0.07555
04:35:18|0.07555
04:35:19|0.07555
04:35:20|0.07555
04:35:21|0.075548
04:35:22|0.075548
04:35:23|0.075548
04:35:24|0.075548
04:35:25|0.075548
04:35:26|0.07555
04:35:27|0.075525
04:35:28|0.07553
04:35:29|0.075533
04:35:30|0.075531
04:35:31|0.075543
04:35:33|0.075553
04:35:34|0.075559
04:35:35|0.075571
04:35:37|0.075571
04:35:37|0.075585
04:35:38|0.075583
04:35:39|0.075588
04:35:40|0.075588
04:35:41|0.075588
04:35:42|0.075588
04:35:44|0.075597
04:35:46|0.075597
04:35:46|0.075597
04:35:47|0.075597
04:35:48|0.075597
04:35:49|0.075585
04:35:51|0.075577
04:35:51|0.075585
04:35:52|0.075583
04:35:53|0.075583
04:35:54|0.075583
04:35:55|0.075583
04:35:57|0.075583
04:35:58|0.075581
04:35:58|0.075579
04:35:59|0.075579
04:36:02|0.075574
04:36:03|0.075565
04:36:03|0.075565
04:36:04|0.075573
04:36:05|0.075573
04:36:06|0.075573
04:36:07|0.075573
04:36:08|0.075573
04:36:09|0.075569
04:36:10|0.075569
04:36:11|0.075569
04:36:12|0.075566
04:36:13|0.075566
04:36:14|0.075566
04:36:15|0.075568
04:36:16|0.075568
04:36:17|0.075568
04:36:18|0.075568
04:36:19|0.075574
04:36:20|0.075578
04:36:21|0.075582
04:36:22|0.075582
04:36:23|0.075582
04:36:24|0.075582
04:36:26|0.075582
04:36:26|0.075582
04:36:27|0.075582
04:36:28|0.075589
04:36:30|0.075589
04:36:30|0.075589
04:36:31|0.075585
04:36:32|0.0756
04:36:35|0.0756
04:36:35|0.075594
04:36:36|0.075594
04:36:38|0.075594
04:36:39|0.075597
04:36:40|0.075597
04:36:42|0.075597
04:36:42|0.075596
04:36:44|0.075595
04:36:44|0.075595
04:36:45|0.075596
04:36:48|0.075596
04:36:49|0.075613
04:36:50|0.075618
04:36:51|0.075618
04:36:52|0.075623
04:36:53|0.075623
04:36:54|0.075623
04:36:55|0.075623
04:36:56|0.075623
04:36:57|0.075629
04:36:58|0.075629
04:36:59|0.075629
04:37:01|0.075632
04:37:01|0.075632
04:37:02|0.075619
04:37:04|0.075617
04:37:04|0.075617
04:37:05|0.075627
04:37:06|0.075618
04:37:07|0.075618
04:37:08|0.075618
04:37:09|0.07563
04:37:11|0.07563
04:37:12|0.07563
04:37:13|0.07563
04:37:14|0.07562
04:37:15|0.075622
04:37:16|0.075622
04:37:17|0.07562
04:37:19|0.07562
04:37:19|0.07562
04:37:20|0.07562
04:37:21|0.07562
04:37:22|0.07562
04:37:23|0.075621
04:37:24|0.075621
04:37:25|0.075621
04:37:26|0.075621
04:37:27|0.075619
04:37:28|0.075614
04:37:29|0.075614
04:37:30|0.075614
04:37:31|0.075614
04:37:32|0.075614
04:37:34|0.075612
04:37:35|0.075612
04:37:36|0.075612
04:37:37|0.075612
04:37:38|0.075608
04:37:39|0.075608
04:37:40|0.075608
04:37:41|0.075608
04:37:42|0.075609
04:37:43|0.075609
04:37:44|0.075615
04:37:45|0.075614
04:37:46|0.075614
04:37:47|0.075614
04:37:48|0.075614
04:37:49|0.075612
04:37:50|0.075615
04:37:51|0.075615
04:37:52|0.075615
04:37:53|0.075615
04:37:54|0.075603
04:37:55|0.075603
04:37:56|0.075603
04:37:57|0.075603
04:37:58|0.075598
04:38:00|0.075598
04:38:00|0.075598
04:38:02|0.075598
04:38:03|0.075598
04:38:04|0.075596
04:38:05|0.075596
04:38:06|0.075593
04:38:07|0.075593
04:38:08|0.075594
04:38:09|0.075594
04:38:10|0.075594
04:38:11|0.075594
04:38:12|0.075594
04:38:13|0.07559
04:38:14|0.07559
04:38:15|0.075585
04:38:16|0.075585
04:38:17|0.075594
04:38:18|0.075594
04:38:19|0.075595
04:38:20|0.075595
04:38:21|0.075595
04:38:22|0.075591
04:38:23|0.075588
04:38:24|0.075588
04:38:25|0.075588
04:38:26|0.075593
04:38:27|0.075593
04:38:28|0.075593
04:38:29|0.075593
04:38:30|0.075593
04:38:31|0.075579
04:38:32|0.075579
04:38:33|0.075582
04:38:35|0.07559
04:38:36|0.075586
04:38:38|0.075582
04:38:38|0.07557
04:38:39|0.075579
04:38:40|0.075579
04:38:41|0.075578
04:38:42|0.075584
04:38:43|0.075585
04:38:44|0.075585
04:38:46|0.075582
04:38:46|0.075582
04:38:48|0.075582
04:38:49|0.075582
04:38:49|0.07559
04:38:50|0.07559
04:38:51|0.075604
04:38:53|0.075606
04:38:54|0.075606
04:38:55|0.075606
04:38:56|0.075606
04:38:58|0.075606
04:38:58|0.075606
04:38:59|0.075601
04:39:00|0.075606
04:39:02|0.075606
04:39:03|0.075606
04:39:04|0.075615
04:39:05|0.075615
04:39:05|0.075617
04:39:07|0.075617
04:39:08|0.075617
04:39:08|0.075617
04:39:10|0.075617
04:39:10|0.075617
04:39:11|0.075617
04:39:12|0.075617
04:39:13|0.075614
04:39:15|0.075614
04:39:16|0.075618
04:39:17|0.075618
04:39:18|0.075618
04:39:19|0.075618
04:39:19|0.075618
04:39:21|0.075612
04:39:23|0.075616
04:39:24|0.075616
04:39:24|0.075615
04:39:25|0.075615
04:39:26|0.075615
04:39:27|0.075615
04:39:29|0.075615
04:39:29|0.075621
04:39:30|0.075621
04:39:31|0.075621
04:39:33|0.075621
04:39:33|0.075621
04:39:36|0.075621
04:39:37|0.075619
04:39:38|0.075618
04:39:39|0.075614
04:39:40|0.075617
04:39:41|0.075617
04:39:42|0.075617
04:39:43|0.075617
04:39:44|0.07562
04:39:45|0.075621
04:39:46|0.075621
04:39:47|0.075621
04:39:48|0.075621
04:39:49|0.075621
04:39:50|0.075615
04:39:51|0.075615
04:39:53|0.075615
04:39:54|0.07561
04:39:54|0.07561
04:39:55|0.07561
04:39:57|0.07561
04:39:58|0.07561
04:39:58|0.075611
04:40:00|0.075612
04:40:00|0.075611
04:40:02|0.075612
04:40:02|0.075612
04:40:04|0.075612
04:40:05|0.075612
04:40:06|0.075612
04:40:07|0.075612
04:40:08|0.075612
04:40:08|0.075612
04:40:11|0.075612
04:40:12|0.075612
04:40:12|0.075612
04:40:13|0.075612
04:40:14|0.075617
04:40:16|0.075617
04:40:16|0.075617
04:40:17|0.075617
04:40:18|0.075617
04:40:20|0.075617
04:40:20|0.075617
04:40:21|0.075617
04:40:22|0.075617
04:40:23|0.075617
04:40:24|0.075617
04:40:26|0.075609
04:40:27|0.075609
04:40:27|0.075607
04:40:28|0.075607
04:40:29|0.075607
04:40:30|0.075607
04:40:31|0.075612
04:40:33|0.075611
04:40:33|0.075612
04:40:36|0.075612
04:40:36|0.075612
04:40:37|0.075608
04:40:38|0.075608
04:40:41|0.075608
04:40:41|0.075612
04:40:42|0.075612
04:40:44|0.075609
04:40:45|0.075612
04:40:46|0.075612
04:40:47|0.075612
04:40:48|0.075612
04:40:49|0.075616
04:40:50|0.075616
04:40:51|0.075614
04:40:52|0.075613
04:40:53|0.075613
04:40:54|0.075613
04:40:56|0.075613
04:40:56|0.075616
04:40:57|0.075616
04:40:59|0.075615
04:40:59|0.075613
04:41:00|0.075616
04:41:01|0.075607
04:41:02|0.075607
04:41:04|0.075616
04:41:05|0.075607
04:41:06|0.075607
04:41:07|0.075607
04:41:08|0.075612
04:41:09|0.075612
04:41:10|0.075614
04:41:11|0.075614
04:41:12|0.07561
04:41:13|0.07561
04:41:14|0.075612
04:41:15|0.075612
04:41:16|0.075609
04:41:17|0.075615
04:41:18|0.075612
04:41:19|0.075612
04:41:20|0.075613
04:41:21|0.075613
04:41:22|0.075612
04:41:23|0.075612
04:41:24|0.075614
04:41:25|0.075614
04:41:26|0.075614
04:41:27|0.075617
04:41:28|0.075618
04:41:30|0.07562
04:41:31|0.07562
04:41:32|0.075619
04:41:32|0.075619
04:41:33|0.075618
04:41:34|0.075618
04:41:36|0.075623
04:41:37|0.075618
04:41:39|0.075612
04:41:40|0.075614
04:41:42|0.075612
04:41:42|0.075613
04:41:43|0.075613
04:41:45|0.075613
04:41:46|0.075614
04:41:47|0.075614
04:41:48|0.075613
04:41:50|0.075608
04:41:51|0.075602
04:41:51|0.075602
04:41:53|0.075604
04:41:54|0.075603
04:41:54|0.075603
04:41:56|0.075597
04:41:57|0.075597
04:41:59|0.075597
04:42:00|0.07561
04:42:00|0.07561
04:42:02|0.07561
04:42:03|0.075612
04:42:03|0.075612
04:42:04|0.075612
04:42:05|0.07561
04:42:07|0.075607
04:42:07|0.075606
04:42:08|0.075608
04:42:09|0.075606
04:42:11|0.075606
04:42:11|0.075611
04:42:13|0.07561
04:42:13|0.075611
04:42:14|0.075611
04:42:15|0.075607
04:42:16|0.075605
04:42:17|0.075604
04:42:18|0.075586
04:42:19|0.07559
04:42:20|0.075591
04:42:21|0.075591
04:42:22|0.075581
04:42:24|0.075587
04:42:24|0.075588
04:42:27|0.07559
04:42:27|0.07559
04:42:28|0.07559
04:42:29|0.07559
04:42:30|0.075594
04:42:31|0.075585
04:42:32|0.075585
04:42:33|0.075585
04:42:34|0.075582
04:42:35|0.075582
04:42:36|0.075582
04:42:37|0.075581
04:42:39|0.075581
04:42:39|0.075581
04:42:40|0.075581
04:42:41|0.075581
04:42:42|0.075581
04:42:43|0.075581
04:42:44|0.075581
04:42:45|0.075583
04:42:46|0.075578
04:42:47|0.075569
04:42:49|0.075569
04:42:50|0.075569
04:42:50|0.075569
04:42:52|0.075569
04:42:53|0.075547
04:42:55|0.075555
04:42:55|0.075554
04:42:56|0.075554
04:42:58|0.075554
04:42:59|0.075554
04:42:59|0.075554
04:43:01|0.075558
04:43:02|0.075559
04:43:03|0.075559
04:43:04|0.075559
04:43:05|0.075559
04:43:06|0.075559
04:43:07|0.075559
04:43:08|0.075554
04:43:09|0.075553
04:43:10|0.075553
04:43:11|0.075553
04:43:12|0.075553
04:43:13|0.075553
04:43:14|0.075553
04:43:15|0.075554
04:43:16|0.075554
04:43:17|0.07555
04:43:18|0.075552
04:43:19|0.075552
04:43:20|0.075552
04:43:21|0.075552
04:43:22|0.075552
04:43:23|0.075548
04:43:24|0.075548
04:43:25|0.075548
04:43:26|0.075548
04:43:27|0.075551
04:43:28|0.075539
04:43:29|0.075539
04:43:30|0.075539
04:43:31|0.075539
04:43:32|0.075536
04:43:33|0.075536
04:43:34|0.075536
04:43:35|0.075559
04:43:36|0.075559
04:43:37|0.075559
04:43:39|0.075555
04:43:41|0.075555
04:43:42|0.075555
04:43:43|0.075555
04:43:44|0.075555
04:43:44|0.075561
04:43:46|0.075563
04:43:46|0.075563
04:43:48|0.075562
04:43:50|0.075562
04:43:51|0.075562
04:43:51|0.075562
04:43:52|0.075562
04:43:53|0.075562
04:43:54|0.075562
04:43:56|0.075562
04:43:56|0.075562
04:43:58|0.075562
04:43:58|0.075562
04:43:59|0.075562
04:44:00|0.075562
04:44:01|0.075562
04:44:02|0.075562
04:44:03|0.075562
04:44:04|0.075562
04:44:05|0.075562
04:44:06|0.075562
04:44:07|0.075558
04:44:09|0.075558
04:44:10|0.075558
04:44:10|0.075562
04:44:11|0.075562
04:44:12|0.075562
04:44:13|0.075559
04:44:14|0.075555
04:44:15|0.075559
04:44:16|0.075559
04:44:17|0.075562
04:44:18|0.075562
04:44:19|0.075562
04:44:20|0.075562
04:44:21|0.075562
04:44:22|0.075562
04:44:23|0.075562
04:44:24|0.075562
04:44:25|0.075562
04:44:27|0.075552
04:44:28|0.075553
04:44:29|0.075555
04:44:30|0.075555
04:44:31|0.075555
04:44:32|0.075561
04:44:33|0.075561
04:44:34|0.075561
04:44:35|0.075561
04:44:36|0.075561
04:44:38|0.075561
04:44:40|0.07556
04:44:41|0.07556
04:44:42|0.07556
04:44:44|0.07556
04:44:45|0.07556
04:44:46|0.075561
04:44:46|0.075561
04:44:48|0.075561
04:44:49|0.075561
04:44:50|0.075561
04:44:50|0.075561
04:44:51|0.075561
04:44:52|0.07556
04:44:53|0.07556
04:44:54|0.07556
04:44:56|0.07556
04:44:57|0.075563
04:44:58|0.075559
04:44:59|0.075562
04:45:00|0.075562
04:45:00|0.075562
04:45:03|0.075562
04:45:03|0.075562
04:45:04|0.075562
04:45:05|0.075562
04:45:06|0.075562
04:45:07|0.075562
04:45:09|0.075562
04:45:09|0.075562
04:45:10|0.075562
04:45:13|0.075562
04:45:13|0.075562
04:45:14|0.075562
04:45:15|0.075556
04:45:16|0.075556
04:45:17|0.075555
04:45:18|0.075555
04:45:19|0.07555
04:45:20|0.075541
04:45:21|0.075541
04:45:22|0.075541
04:45:23|0.075541
04:45:24|0.075544
04:45:25|0.075544
04:45:26|0.075549
04:45:27|0.075549
04:45:29|0.075549
04:45:30|0.075558
04:45:31|0.075558
04:45:32|0.075541
04:45:33|0.075541
04:45:34|0.075541
04:45:35|0.075541
04:45:36|0.07555
04:45:37|0.07555
04:45:39|0.07555
04:45:40|0.07555
04:45:40|0.07555
04:45:43|0.07555
04:45:43|0.075549
04:45:45|0.075549
04:45:45|0.075544
04:45:46|0.075544
04:45:47|0.075544
04:45:48|0.075544
04:45:50|0.075547
04:45:50|0.075547
04:45:52|0.075547
04:45:53|0.075547
04:45:53|0.075547
04:45:55|0.075547
04:45:56|0.075547
04:45:56|0.075547
04:45:58|0.075547
04:45:59|0.075547
04:46:00|0.075547
04:46:01|0.075542
04:46:03|0.075542
04:46:04|0.075542
04:46:04|0.075542
04:46:06|0.075542
04:46:06|0.075549
04:46:07|0.075549
04:46:09|0.075549
04:46:10|0.075549
04:46:10|0.075535
04:46:11|0.075532
04:46:12|0.075532
04:46:14|0.075532
04:46:15|0.075532
04:46:16|0.075524
04:46:17|0.075524
04:46:17|0.075524
04:46:18|0.075524
04:46:20|0.075524
04:46:21|0.075524
04:46:22|0.075526
04:46:23|0.075526
04:46:23|0.075526
04:46:24|0.075526
04:46:25|0.075526
04:46:26|0.075526
04:46:27|0.075526
04:46:30|0.075527
04:46:30|0.075527
04:46:31|0.07553
04:46:33|0.075532
04:46:33|0.075532
04:46:34|0.075535
04:46:35|0.075532
04:46:36|0.075507
04:46:37|0.075507
04:46:40|0.075507
04:46:40|0.075521
04:46:41|0.075517
04:46:42|0.075523
04:46:43|0.075523
04:46:44|0.075523
04:46:46|0.075525
04:46:47|0.075524
04:46:47|0.075524
04:46:49|0.075524
04:46:49|0.075524
04:46:50|0.075524
04:46:52|0.075524
04:46:53|0.075524
04:46:54|0.075526
04:46:55|0.075523
04:46:57|0.075523
04:46:57|0.075523
04:46:58|0.075523
04:46:59|0.075523
04:47:01|0.075545
04:47:01|0.075545
04:47:02|0.075545
04:47:04|0.075545
04:47:04|0.07554
04:47:06|0.07554
04:47:07|0.07554
04:47:07|0.07554
04:47:08|0.07554
04:47:09|0.07554
04:47:10|0.07554
04:47:11|0.075545
04:47:13|0.075545
04:47:13|0.075546
04:47:14|0.075546
04:47:16|0.075545
04:47:16|0.075541
04:47:19|0.075534
04:47:19|0.075534
04:47:20|0.075534
04:47:21|0.075534
04:47:22|0.075534
04:47:23|0.075543
04:47:24|0.075534
04:47:25|0.075534
04:47:26|0.075541
04:47:27|0.075545
04:47:28|0.075545
04:47:29|0.075548
04:47:30|0.075547
04:47:31|0.075547
04:47:32|0.075545
04:47:33|0.075548
04:47:34|0.075552
04:47:35|0.075552
04:47:36|0.075551
04:47:37|0.075551
04:47:38|0.075551
04:47:39|0.075551
04:47:40|0.075551
04:47:41|0.075558
04:47:42|0.07556
04:47:44|0.07556
04:47:44|0.07556
04:47:45|0.07556
04:47:47|0.07556
04:47:47|0.075559
04:47:48|0.075559
04:47:49|0.075559
04:47:50|0.075559
04:47:51|0.075559
04:47:52|0.075559
04:47:53|0.075559
04:47:54|0.075559
04:47:55|0.075559
04:47:56|0.075558
04:47:57|0.075558
04:47:58|0.075558
04:47:59|0.075558
04:48:00|0.075558
04:48:01|0.075558
04:48:02|0.075558
04:48:03|0.075557
04:48:04|0.075557
04:48:05|0.075557
04:48:06|0.075557
04:48:07|0.075557
04:48:08|0.075557
04:48:09|0.075557
04:48:10|0.075557
04:48:11|0.075557
04:48:12|0.075561
04:48:14|0.075561
04:48:14|0.075565
04:48:15|0.075561
04:48:16|0.075561
04:48:17|0.075561
04:48:19|0.075561
04:48:20|0.075561
04:48:22|0.075566
04:48:22|0.075561
04:48:23|0.075561
04:48:25|0.075564
04:48:25|0.075564
04:48:26|0.075564
04:48:28|0.075573
04:48:28|0.075573
04:48:29|0.075573
04:48:31|0.075581
04:48:32|0.075581
04:48:34|0.075581
04:48:35|0.075581
04:48:35|0.075583
04:48:36|0.07558
04:48:37|0.075581
04:48:40|0.075585
04:48:41|0.075585
04:48:43|0.075582
04:48:44|0.075582
04:48:45|0.075586
04:48:47|0.075588
04:48:49|0.075584
04:48:49|0.075584
04:48:51|0.075584
04:48:51|0.075581
04:48:52|0.075581
04:48:53|0.075581
04:48:55|0.075581
04:48:56|0.075575
04:48:56|0.075575
04:48:58|0.075573
04:48:59|0.075569
04:48:59|0.075572
04:49:01|0.075572
04:49:02|0.075572
04:49:03|0.075582
04:49:04|0.075582
04:49:05|0.075585
04:49:06|0.07559
04:49:07|0.07559
04:49:08|0.07559
04:49:09|0.075586
04:49:10|0.075586
04:49:12|0.075586
04:49:13|0.075589
04:49:15|0.075589
04:49:15|0.075589
04:49:16|0.075589
04:49:17|0.075585
04:49:18|0.075582
04:49:19|0.075582
04:49:20|0.07558
04:49:21|0.075583
04:49:22|0.075583
04:49:23|0.075583
04:49:24|0.075583
04:49:25|0.075583
04:49:26|0.075583
04:49:27|0.075583
04:49:28|0.075583
04:49:29|0.075583
04:49:30|0.075583
04:49:31|0.075583
04:49:32|0.075583
04:49:33|0.075583
04:49:34|0.075583
04:49:35|0.075585
04:49:36|0.075585
04:49:37|0.075585
04:49:38|0.075585
04:49:39|0.075584
04:49:41|0.075584
04:49:42|0.075584
04:49:43|0.075584
04:49:44|0.075584
04:49:45|0.075578
04:49:47|0.075577
04:49:48|0.075577
04:49:49|0.075577
04:49:50|0.075573
04:49:51|0.075576
04:49:52|0.075572
04:49:53|0.075572
04:49:54|0.075574
04:49:55|0.075574
04:49:56|0.075573
04:49:58|0.075573
04:49:58|0.075574
04:49:59|0.075565
04:50:01|0.075571
04:50:02|0.075571
04:50:04|0.075571
04:50:05|0.075567
04:50:05|0.075567
04:50:07|0.075567
04:50:08|0.075567
04:50:09|0.075567
04:50:09|0.075566
04:50:11|0.075566
04:50:11|0.07557
04:50:13|0.07557
04:50:14|0.07557
04:50:14|0.07557
04:50:16|0.07558
04:50:17|0.075577
04:50:18|0.075578
04:50:18|0.075573
04:50:20|0.075573
04:50:20|0.075573
04:50:23|0.075581
04:50:23|0.075581
04:50:24|0.075565
04:50:25|0.075565
04:50:26|0.075565
04:50:27|0.075565
04:50:28|0.075565
04:50:29|0.075568
04:50:30|0.075568
04:50:31|0.075568
04:50:32|0.075566
04:50:33|0.075566
04:50:34|0.075566
04:50:35|0.075566
04:50:36|0.075563
04:50:37|0.075563
04:50:38|0.075563
04:50:41|0.075563
04:50:42|0.075569
04:50:42|0.075569
04:50:44|0.075569
04:50:45|0.07557
04:50:46|0.075569
04:50:47|0.075569
04:50:48|0.075569
04:50:49|0.075569
04:50:50|0.075553
04:50:51|0.075563
04:50:52|0.075561
04:50:53|0.075561
04:50:54|0.075561
04:50:55|0.075561
04:50:56|0.075556
04:50:57|0.075556
04:50:58|0.075555
04:50:59|0.075555
04:51:00|0.075555
04:51:01|0.075555
04:51:02|0.075542
04:51:03|0.075542
04:51:04|0.075542
04:51:05|0.075542
04:51:07|0.075542
04:51:08|0.075542
04:51:10|0.075542
04:51:10|0.075529
04:51:12|0.075529
04:51:12|0.075535
04:51:15|0.075535
04:51:16|0.075531
04:51:17|0.075531
04:51:18|0.075531
04:51:19|0.075531
04:51:20|0.075531
04:51:21|0.075531
04:51:22|0.075531
04:51:23|0.075531
04:51:24|0.075524
04:51:25|0.075524
04:51:26|0.075524
04:51:27|0.075516
04:51:28|0.075516
04:51:29|0.075516
04:51:30|0.075513
04:51:31|0.075513
04:51:32|0.075516
04:51:33|0.075516
04:51:34|0.075516
04:51:35|0.075516
04:51:36|0.075516
04:51:37|0.075516
04:51:38|0.075516
04:51:39|0.075516
04:51:40|0.075516
04:51:42|0.075516
04:51:42|0.075516
04:51:44|0.075516
04:51:45|0.075516
04:51:45|0.075517
04:51:46|0.075517
04:51:48|0.075517
04:51:48|0.075517
04:51:49|0.075517
04:51:51|0.075516
04:51:51|0.075514
04:51:53|0.075514
04:51:54|0.075514
04:51:55|0.075514
04:51:55|0.075513
04:51:57|0.075511
04:51:58|0.075511
04:51:59|0.075511
04:52:00|0.075511
04:52:01|0.075509
04:52:01|0.075509
04:52:02|0.075509
04:52:03|0.075509
04:52:04|0.075509
04:52:06|0.075509
04:52:07|0.075509
04:52:08|0.075508
04:52:09|0.075508
04:52:10|0.075508
04:52:11|0.075508
04:52:12|0.075507
04:52:12|0.075516
04:52:14|0.075521
04:52:14|0.075513
04:52:16|0.075514
04:52:16|0.075514
04:52:17|0.075514
04:52:19|0.075514
04:52:20|0.075514
04:52:21|0.075514
04:52:21|0.075514
04:52:23|0.075514
04:52:24|0.075514
04:52:26|0.075514
04:52:26|0.075514
04:52:27|0.075514
04:52:28|0.075514
04:52:29|0.075514
04:52:30|0.075514
04:52:31|0.075514
04:52:32|0.075521
04:52:33|0.075521
04:52:34|0.075521
04:52:36|0.075521
04:52:36|0.075521
04:52:38|0.075521
04:52:38|0.075518
04:52:39|0.075518
04:52:40|0.075519
04:52:41|0.075519
04:52:42|0.075519
04:52:45|0.075519
04:52:45|0.075519
04:52:46|0.075519
04:52:47|0.075519
04:52:48|0.075518
04:52:49|0.075518
04:52:51|0.075518
04:52:52|0.075518
04:52:53|0.075521
04:52:54|0.075521
04:52:55|0.075521
04:52:56|0.07553
04:52:57|0.07553
04:52:58|0.07553
04:52:59|0.07553
04:53:00|0.07553
04:53:01|0.07553
04:53:03|0.07553
04:53:04|0.075534
04:53:04|0.075532
04:53:06|0.075534
04:53:07|0.075534
04:53:08|0.075534
04:53:09|0.075532
04:53:10|0.075532
04:53:10|0.075532
04:53:11|0.075532
04:53:13|0.075532
04:53:14|0.075534
04:53:15|0.075534
04:53:16|0.075536
04:53:17|0.075536
04:53:18|0.075536
04:53:19|0.07554
04:53:20|0.07554
04:53:21|0.075542
04:53:22|0.075542
04:53:23|0.075542
04:53:24|0.075547
04:53:25|0.075544
04:53:26|0.075544
04:53:27|0.075544
04:53:28|0.075546
04:53:29|0.075546
04:53:30|0.075557
04:53:31|0.075555
04:53:32|0.075562
04:53:33|0.07556
04:53:34|0.07556
04:53:35|0.07556
04:53:36|0.07556
04:53:37|0.07556
04:53:38|0.075566
04:53:39|0.075566
04:53:40|0.075566
04:53:41|0.075566
04:53:42|0.075566
04:53:44|0.075566
04:53:46|0.075561
04:53:48|0.075561
04:53:48|0.07556
04:53:50|0.075567
04:53:51|0.075567
04:53:52|0.075569
04:53:53|0.075569
04:53:55|0.075569
04:53:55|0.075569
04:53:56|0.075569
04:53:57|0.075569
04:53:58|0.075569
04:53:59|0.075567
04:54:00|0.075567
04:54:01|0.075567
04:54:02|0.075567
04:54:03|0.075567
04:54:04|0.075567
04:54:05|0.075567
04:54:06|0.075567
04:54:07|0.075567
04:54:09|0.075567
04:54:09|0.075567
04:54:10|0.075567
04:54:11|0.07558
04:54:12|0.07558
04:54:13|0.075583
04:54:14|0.075583
04:54:15|0.075584
04:54:16|0.075584
04:54:17|0.075584
04:54:18|0.075584
04:54:19|0.075584
04:54:20|0.075584
04:54:22|0.075584
04:54:22|0.075584
04:54:23|0.075584
04:54:24|0.075584
04:54:25|0.075584
04:54:26|0.07558
04:54:27|0.07558
04:54:28|0.07558
04:54:29|0.07558
04:54:30|0.075594
04:54:31|0.075582
04:54:32|0.075582
04:54:33|0.075582
04:54:34|0.075582
04:54:36|0.075582
04:54:37|0.075582
04:54:38|0.075582
04:54:39|0.075582
04:54:40|0.075582
04:54:41|0.075582
04:54:42|0.075583
04:54:44|0.075584
04:54:45|0.075586
04:54:46|0.075585
04:54:47|0.075577
04:54:48|0.075577
04:54:49|0.075579
04:54:51|0.075578
04:54:51|0.075578
04:54:52|0.07558
04:54:54|0.07558
04:54:55|0.075588
04:54:56|0.075588
04:54:56|0.075588
04:54:58|0.075585
04:55:00|0.075577
04:55:01|0.075577
04:55:02|0.075569
04:55:03|0.075569
04:55:04|0.075569
04:55:04|0.075569
04:55:06|0.075569
04:55:07|0.075569
04:55:08|0.075569
04:55:08|0.075574
04:55:09|0.075579
04:55:11|0.075578
04:55:12|0.075578
04:55:12|0.075578
04:55:13|0.075578
04:55:14|0.075583
04:55:16|0.075583
04:55:16|0.075583
04:55:17|0.075582
04:55:18|0.075583
04:55:19|0.075583
04:55:20|0.075584
04:55:22|0.075584
04:55:22|0.075586
04:55:23|0.075591
04:55:24|0.07559
04:55:25|0.075584
04:55:27|0.075583
04:55:27|0.075583
04:55:30|0.075579
04:55:30|0.075582
04:55:31|0.075582
04:55:32|0.075584
04:55:33|0.075584
04:55:34|0.075584
04:55:35|0.075572
04:55:36|0.075584
04:55:37|0.075584
04:55:38|0.075586
04:55:39|0.075586
04:55:40|0.075586
04:55:41|0.075586
04:55:42|0.075586
04:55:43|0.075588
04:55:45|0.075588
04:55:47|0.075591
04:55:48|0.075591
04:55:49|0.075591
04:55:50|0.075591
04:55:52|0.075591
04:55:53|0.075591
04:55:54|0.075577
04:55:55|0.075577
04:55:55|0.075577
04:55:56|0.075575
04:55:58|0.075575
04:55:59|0.075575
04:56:00|0.075575
04:56:01|0.075576
04:56:01|0.075576
04:56:02|0.075576
04:56:04|0.075576
04:56:05|0.075576
04:56:06|0.075557
04:56:08|0.075587
04:56:09|0.075584
04:56:09|0.075582
04:56:12|0.075582
04:56:12|0.075577
04:56:13|0.075577
04:56:14|0.075577
04:56:15|0.075585
04:56:16|0.075585
04:56:18|0.075585
04:56:18|0.075585
04:56:19|0.075585
04:56:20|0.075585
04:56:21|0.075585
04:56:22|0.075585
04:56:23|0.075585
04:56:24|0.075585
04:56:25|0.075587
04:56:26|0.075587
04:56:27|0.075587
04:56:28|0.075586
04:56:29|0.075587
04:56:30|0.075587
04:56:31|0.075587
04:56:32|0.075587
04:56:33|0.075587
04:56:34|0.075589
04:56:35|0.075586
04:56:36|0.075586
04:56:37|0.075586
04:56:38|0.075579
04:56:39|0.075579
04:56:40|0.075588
04:56:41|0.075588
04:56:42|0.075588
04:56:44|0.075588
04:56:45|0.075587
04:56:47|0.075587
04:56:48|0.075587
04:56:48|0.075587
04:56:50|0.075587
04:56:51|0.075587
04:56:52|0.075587
04:56:53|0.075589
04:56:54|0.075589
04:56:55|0.075589
04:56:56|0.075589
04:56:57|0.075589
04:56:58|0.075589
04:56:59|0.075589
04:57:01|0.075589
04:57:02|0.075589
04:57:03|0.075591
04:57:03|0.075591
04:57:04|0.075591
04:57:06|0.075591
04:57:07|0.075591
04:57:08|0.075591
04:57:09|0.075591
04:57:09|0.075591
04:57:11|0.075591
04:57:12|0.075595
04:57:13|0.075595
04:57:14|0.075581
04:57:15|0.07558
04:57:16|0.075581
04:57:17|0.075581
04:57:18|0.075581
04:57:18|0.075581
04:57:19|0.075581
04:57:21|0.075581
04:57:22|0.075581
04:57:23|0.075581
04:57:23|0.075581
04:57:24|0.075581
04:57:26|0.075581
04:57:26|0.075581
04:57:27|0.075583
04:57:29|0.075583
04:57:30|0.075583
04:57:30|0.075583
04:57:32|0.075583
04:57:32|0.075583
04:57:35|0.075583
04:57:36|0.075584
04:57:36|0.075584
04:57:38|0.075584
04:57:38|0.07557
04:57:39|0.075567
04:57:41|0.075567
04:57:41|0.075567
04:57:42|0.075566
04:57:43|0.075566
04:57:46|0.075564
04:57:46|0.075563
04:57:47|0.075563
04:57:49|0.07555
04:57:50|0.075538
04:57:51|0.075538
04:57:53|0.075538
04:57:53|0.075538
04:57:55|0.075538
04:57:55|0.075538
04:57:56|0.075538
04:57:58|0.075528
04:57:59|0.075528
04:58:00|0.075528
04:58:00|0.075525
04:58:02|0.075525
04:58:03|0.075525
04:58:05|0.075533
04:58:05|0.075528
04:58:06|0.075528
04:58:07|0.075528
04:58:09|0.075528
04:58:09|0.075528
04:58:11|0.075528
04:58:11|0.075528
04:58:13|0.075529
04:58:14|0.075529
04:58:15|0.075529
04:58:16|0.075528
04:58:16|0.075528
04:58:17|0.075528
04:58:19|0.075528
04:58:19|0.075528
04:58:20|0.075536
04:58:21|0.075536
04:58:23|0.075536
04:58:23|0.075527
04:58:26|0.075527
04:58:26|0.075529
04:58:27|0.075529
04:58:28|0.075529
04:58:29|0.07553
04:58:30|0.075528
04:58:31|0.075528
04:58:32|0.075528
04:58:33|0.075524
04:58:34|0.075524
04:58:35|0.075524
04:58:36|0.075526
04:58:37|0.075526
04:58:38|0.075526
04:58:39|0.075526
04:58:40|0.075526
04:58:41|0.075526
04:58:42|0.07553
04:58:43|0.07553
04:58:44|0.07553
04:58:45|0.07553
04:58:46|0.07553
04:58:47|0.07553
04:58:48|0.075534
04:58:49|0.075534
04:58:50|0.075529
04:58:51|0.075531
04:58:52|0.075531
04:58:53|0.075531
04:58:54|0.075531
04:58:55|0.075531
04:58:56|0.075531
04:58:58|0.07553
04:58:58|0.07553
04:58:59|0.07553
04:59:00|0.07553
04:59:01|0.07553
04:59:03|0.075529
04:59:04|0.075529
04:59:05|0.075529
04:59:06|0.075529
04:59:07|0.075527
04:59:08|0.075527
04:59:09|0.075528
04:59:09|0.075528
04:59:10|0.075528
04:59:11|0.075531
04:59:12|0.075531
04:59:13|0.075529
04:59:14|0.07553
04:59:15|0.075535
04:59:16|0.075538
04:59:17|0.075536
04:59:18|0.075536
04:59:20|0.075538
04:59:21|0.075538
04:59:21|0.075536
04:59:22|0.075538
04:59:23|0.075538
04:59:25|0.075536
04:59:26|0.075537
04:59:27|0.07554
04:59:28|0.075539
04:59:29|0.075539
04:59:30|0.075536
04:59:31|0.07554
04:59:32|0.075535
04:59:32|0.075535
04:59:34|0.075535
04:59:34|0.075535
04:59:35|0.075535
04:59:36|0.075544
04:59:38|0.075536
04:59:39|0.075535
04:59:40|0.075535
04:59:41|0.075537
04:59:42|0.075537
04:59:43|0.075537
04:59:44|0.075536
04:59:46|0.075538
04:59:46|0.075537
04:59:48|0.075537
04:59:48|0.075537
04:59:49|0.07553
04:59:52|0.075536
04:59:52|0.075536
04:59:53|0.075536
04:59:54|0.075536
04:59:56|0.07554
04:59:57|0.07554
04:59:57|0.07554
04:59:58|0.07554
04:59:59|0.07554
05:00:01|0.07554
05:00:01|0.075534
05:00:02|0.075533
05:00:04|0.075533
05:00:06|0.075533
05:00:06|0.075526
05:00:07|0.075525
05:00:08|0.075525
05:00:09|0.075525
05:00:12|0.075528
05:00:12|0.075528
05:00:13|0.075528
05:00:14|0.075528
05:00:15|0.075523
05:00:16|0.075523
05:00:18|0.075523
05:00:18|0.075523
05:00:19|0.075523
05:00:20|0.07552
05:00:21|0.07552
05:00:22|0.07552
05:00:23|0.07552
05:00:24|0.07552
05:00:25|0.07552
05:00:26|0.07552
05:00:27|0.07552
05:00:28|0.07552
05:00:29|0.07552
05:00:30|0.07552
05:00:31|0.07552
05:00:32|0.07552
05:00:33|0.075517
05:00:34|0.075517
05:00:35|0.075517
05:00:37|0.075516
05:00:38|0.075515
05:00:39|0.075515
05:00:40|0.075515
05:00:41|0.075515
05:00:42|0.075515
05:00:43|0.075515
05:00:44|0.075515
05:00:45|0.075515
05:00:46|0.075518
05:00:47|0.075518
05:00:48|0.075517
05:00:49|0.075517
05:00:50|0.075517
05:00:51|0.075517
05:00:52|0.075518
05:00:53|0.07552
05:00:54|0.07552
05:00:55|0.075523
05:00:56|0.075523
05:00:57|0.075523
05:00:58|0.075523
05:01:00|0.075523
05:01:00|0.075524
05:01:01|0.07553
05:01:03|0.075533
05:01:04|0.075533
05:01:05|0.075534
05:01:06|0.075534
05:01:07|0.075534
05:01:08|0.075539
05:01:09|0.075539
05:01:10|0.075547
05:01:11|0.075547
05:01:12|0.075547
05:01:13|0.075542
05:01:15|0.075539
05:01:15|0.075543
05:01:16|0.075539
05:01:18|0.075538
05:01:19|0.075538
05:01:19|0.075538
05:01:20|0.075538
05:01:22|0.075541
05:01:23|0.075532
05:01:23|0.075532
05:01:25|0.075532
05:01:25|0.075532
05:01:26|0.075535
05:01:28|0.075535
05:01:28|0.075535
05:01:30|0.075535
05:01:31|0.07553
05:01:32|0.07553
05:01:33|0.07553
05:01:33|0.075535
05:01:34|0.075532
05:01:36|0.075532
05:01:36|0.075539
05:01:38|0.075527
05:01:38|0.075527
05:01:40|0.075527
05:01:40|0.075527
05:01:41|0.075527
05:01:43|0.075527
05:01:44|0.075527
05:01:44|0.075527
05:01:45|0.075528
05:01:48|0.075528
05:01:49|0.075535
05:01:51|0.075535
05:01:51|0.075535
05:01:52|0.075535
05:01:54|0.075535
05:01:55|0.075535
05:01:56|0.075535
05:01:57|0.075518
05:01:58|0.075518
05:01:59|0.075526
05:02:00|0.075526
05:02:01|0.075526
05:02:03|0.075527
05:02:04|0.075527
05:02:05|0.07553
05:02:06|0.075529
05:02:07|0.075529
05:02:08|0.075526
05:02:09|0.075526
05:02:11|0.075526
05:02:11|0.075526
05:02:12|0.075526
05:02:13|0.075519
05:02:14|0.075519
05:02:16|0.075509
05:02:16|0.075509
05:02:17|0.075509
05:02:18|0.075507
05:02:19|0.075507
05:02:20|0.075507
05:02:21|0.075506
05:02:22|0.075498
05:02:24|0.075487
05:02:24|0.075492
05:02:25|0.075492
05:02:26|0.075492
05:02:29|0.075494
05:02:29|0.075494
05:02:30|0.075494
05:02:31|0.075494
05:02:33|0.075494
05:02:34|0.075494
05:02:35|0.075494
05:02:36|0.075494
05:02:37|0.075494
05:02:38|0.075494
05:02:39|0.075494
05:02:40|0.075484
05:02:41|0.07549
05:02:42|0.07549
05:02:43|0.075484
05:02:44|0.075485
05:02:45|0.075485
05:02:46|0.075485
05:02:47|0.075485
05:02:49|0.075487
05:02:50|0.075483
05:02:51|0.075483
05:02:52|0.075483
05:02:54|0.075483
05:02:55|0.075479
05:02:56|0.075479
05:02:56|0.075479
05:02:57|0.075479
05:02:58|0.075479
05:03:00|0.075479
05:03:01|0.075477
05:03:02|0.075477
05:03:03|0.075477
05:03:04|0.075461
05:03:05|0.075462
05:03:06|0.075462
05:03:08|0.075462
05:03:09|0.075468
05:03:10|0.075465
05:03:11|0.075465
05:03:11|0.075458
05:03:12|0.075457
05:03:14|0.075457
05:03:14|0.075457
05:03:16|0.075457
05:03:18|0.075457
05:03:19|0.075458
05:03:19|0.075458
05:03:20|0.075458
05:03:22|0.075457
05:03:23|0.075457
05:03:24|0.075457
05:03:25|0.075457
05:03:26|0.075457
05:03:27|0.075457
05:03:28|0.075457
05:03:29|0.075457
05:03:30|0.075458
05:03:31|0.075457
05:03:32|0.075458
05:03:33|0.075458
05:03:34|0.075458
05:03:36|0.075458
05:03:37|0.075458
05:03:38|0.075458
05:03:39|0.075458
05:03:40|0.075458
05:03:41|0.075458
05:03:42|0.075459
05:03:43|0.075459
05:03:44|0.07546
05:03:45|0.07546
05:03:46|0.07546
05:03:47|0.07546
05:03:49|0.07546
05:03:50|0.07546
05:03:50|0.07546
05:03:52|0.07546
05:03:53|0.07546
05:03:54|0.07546
05:03:55|0.075459
05:03:56|0.075459
05:03:57|0.075459
05:03:58|0.075459
05:03:59|0.075459
05:04:00|0.075457
05:04:01|0.075458
05:04:02|0.075458
05:04:03|0.075459
05:04:04|0.075457
05:04:05|0.075457
05:04:06|0.075457
05:04:08|0.075457
05:04:08|0.075457
05:04:09|0.075456
05:04:10|0.075456
05:04:12|0.075457
05:04:13|0.075457
05:04:14|0.075458
05:04:15|0.075458
05:04:16|0.075459
05:04:17|0.075458
05:04:18|0.075459
05:04:19|0.075459
05:04:20|0.075458
05:04:21|0.075455
05:04:22|0.075455
05:04:24|0.075459
05:04:26|0.07546
05:04:26|0.07546
05:04:27|0.07546
05:04:28|0.07546
05:04:29|0.07546
05:04:30|0.07546
05:04:31|0.07546
05:04:32|0.075459
05:04:33|0.075459
05:04:34|0.075459
05:04:35|0.075459
05:04:37|0.075459
05:04:37|0.075454
05:04:38|0.075454
05:04:40|0.075454
05:04:41|0.075454
05:04:41|0.075455
05:04:43|0.075455
05:04:43|0.075455
05:04:45|0.075455
05:04:45|0.075451
05:04:47|0.075451
05:04:47|0.075451
05:04:49|0.075451
05:04:49|0.075444
05:04:50|0.075423
05:04:51|0.075423
05:04:52|0.075424
05:04:54|0.075424
05:04:56|0.075424
05:04:56|0.075412
05:04:58|0.07542
05:04:58|0.075419
05:04:59|0.075418
05:05:00|0.075412
05:05:01|0.075413
05:05:02|0.075412
05:05:03|0.075411
05:05:04|0.075412
05:05:05|0.075412
05:05:07|0.075412
05:05:08|0.075403
05:05:08|0.075401
05:05:10|0.0754
05:05:12|0.075401
05:05:12|0.075401
05:05:13|0.075401
05:05:14|0.075403
05:05:15|0.075401
05:05:17|0.075399
05:05:18|0.075399
05:05:19|0.075399
05:05:20|0.075399
05:05:21|0.075399
05:05:22|0.075399
05:05:23|0.075399
05:05:24|0.075399
05:05:25|0.075399
05:05:26|0.075404
05:05:27|0.075404
05:05:28|0.075404
05:05:29|0.075404
05:05:30|0.075398
05:05:31|0.075398
05:05:33|0.075403
05:05:34|0.075403
05:05:36|0.075404
05:05:36|0.075404
05:05:37|0.075404
05:05:39|0.075404
05:05:39|0.075404
05:05:41|0.075404
05:05:41|0.075404
05:05:42|0.075404
05:05:43|0.075404
05:05:44|0.075405
05:05:46|0.075405
05:05:46|0.075405
05:05:47|0.075404
05:05:48|0.075404
05:05:50|0.075404
05:05:50|0.075402
05:05:51|0.075402
05:05:54|0.075402
05:05:55|0.075402
05:05:56|0.075402
05:05:58|0.075402
05:05:59|0.075402
05:06:00|0.075402
05:06:01|0.075402
05:06:01|0.075402
05:06:04|0.075402
05:06:04|0.075403
05:06:06|0.075394
05:06:07|0.075394
05:06:07|0.075393
05:06:10|0.075396
05:06:11|0.075398
05:06:13|0.0754
05:06:14|0.0754
05:06:15|0.075402
05:06:16|0.075405
05:06:18|0.075405
05:06:18|0.075406
05:06:19|0.075406
05:06:20|0.075406
05:06:21|0.075408
05:06:22|0.07541
05:06:23|0.07541
05:06:24|0.07541
05:06:25|0.07541
05:06:26|0.07541
05:06:27|0.075396
05:06:28|0.075396
05:06:30|0.075402
05:06:31|0.075402
05:06:32|0.075402
05:06:33|0.075402
05:06:34|0.075402
05:06:35|0.075402
05:06:36|0.075402
05:06:37|0.07541
05:06:38|0.07541
05:06:39|0.07541
05:06:40|0.07541
05:06:41|0.07541
05:06:42|0.07541
05:06:43|0.07541
05:06:44|0.07541
05:06:45|0.075405
05:06:46|0.075406
05:06:47|0.075406
05:06:48|0.075406
05:06:50|0.07539
05:06:51|0.075404
05:06:53|0.075401
05:06:53|0.075401
05:06:55|0.075401
05:06:55|0.075401
05:06:57|0.075401
05:06:58|0.075404
05:06:59|0.075404
05:07:00|0.075404
05:07:01|0.075404
05:07:02|0.075404
05:07:03|0.075404
05:07:04|0.075404
05:07:05|0.075404
05:07:07|0.075404
05:07:08|0.075404
05:07:09|0.075404
05:07:10|0.07541
05:07:11|0.07541
05:07:12|0.07541
05:07:13|0.07542
05:07:14|0.075425
05:07:15|0.07543
05:07:16|0.07544
05:07:17|0.07544
05:07:18|0.075441
05:07:19|0.075439
05:07:20|0.075439
05:07:21|0.075436
05:07:22|0.075435
05:07:23|0.075431
05:07:24|0.075434
05:07:25|0.075436
05:07:27|0.075436
05:07:28|0.075436
05:07:28|0.075433
05:07:29|0.075436
05:07:30|0.075436
05:07:32|0.075434
05:07:33|0.075434
05:07:34|0.07543
05:07:35|0.07543
05:07:35|0.07543
05:07:36|0.07543
05:07:37|0.075428
05:07:38|0.075428
05:07:40|0.075428
05:07:40|0.075428
05:07:41|0.075428
05:07:42|0.075432
05:07:43|0.075432
05:07:45|0.075432
05:07:46|0.075438
05:07:47|0.075438
05:07:48|0.075438
05:07:50|0.075438
05:07:51|0.075449
05:07:53|0.075445
05:07:54|0.075453
05:07:55|0.075453
05:07:55|0.075454
05:07:56|0.075454
05:07:59|0.075454
05:07:59|0.075453
05:08:01|0.075452
05:08:01|0.075452
05:08:02|0.075455
05:08:04|0.075455
05:08:06|0.075455
05:08:07|0.075456
05:08:08|0.075456
05:08:09|0.075456
05:08:10|0.075456
05:08:11|0.075456
05:08:12|0.075456
05:08:13|0.075459
05:08:14|0.075469
05:08:15|0.075469
05:08:16|0.075469
05:08:17|0.075473
05:08:18|0.075478
05:08:19|0.075478
05:08:21|0.075478
05:08:21|0.075471
05:08:23|0.075471
05:08:23|0.075471
05:08:24|0.075471
05:08:25|0.075471
05:08:26|0.075471
05:08:28|0.075465
05:08:28|0.075467
05:08:29|0.075467
05:08:30|0.075467
05:08:31|0.075467
05:08:32|0.075465
05:08:33|0.075465
05:08:34|0.075465
05:08:35|0.075465
05:08:36|0.075465
05:08:37|0.075463
05:08:38|0.075463
05:08:39|0.075463
05:08:40|0.075463
05:08:41|0.075463
05:08:42|0.075463
05:08:43|0.075463
05:08:44|0.075463
05:08:45|0.075473
05:08:46|0.075481
05:08:47|0.07549
05:08:48|0.07549
05:08:50|0.075495
05:08:51|0.075495
05:08:52|0.07548
05:08:54|0.075482
05:08:54|0.075482
05:08:56|0.075482
05:08:56|0.075489
05:08:57|0.075489
05:08:59|0.075489
05:09:01|0.075485
05:09:03|0.075492
05:09:03|0.075492
05:09:04|0.075492
05:09:05|0.075492
05:09:07|0.075492
05:09:08|0.075492
05:09:09|0.075492
05:09:10|0.075492
05:09:11|0.075492
05:09:12|0.075498
05:09:13|0.075494
05:09:14|0.075494
05:09:15|0.075494
05:09:16|0.075494
05:09:17|0.075496
05:09:18|0.075496
05:09:19|0.075497
05:09:20|0.075498
05:09:21|0.075504
05:09:22|0.075505
05:09:23|0.075505
05:09:24|0.075505
05:09:25|0.075505
05:09:26|0.075505
05:09:27|0.075505
05:09:28|0.075498
05:09:29|0.075498
05:09:30|0.075498
05:09:31|0.075499
05:09:32|0.075501
05:09:33|0.075508
05:09:34|0.075513
05:09:35|0.075513
05:09:36|0.075513
05:09:37|0.075513
05:09:38|0.075512
05:09:39|0.075512
05:09:40|0.075512
05:09:41|0.07552
05:09:42|0.075522
05:09:43|0.075522
05:09:44|0.075522
05:09:45|0.075523
05:09:46|0.075523
05:09:47|0.075523
05:09:48|0.075523
05:09:49|0.075529
05:09:50|0.075528
05:09:51|0.075527
05:09:52|0.075527
05:09:53|0.075527
05:09:54|0.07553
05:09:56|0.075525
05:09:58|0.075531
05:10:00|0.075535
05:10:00|0.075536
05:10:01|0.075536
05:10:03|0.075536
05:10:04|0.075536
05:10:05|0.075542
05:10:07|0.075542
05:10:07|0.075548
05:10:08|0.075548
05:10:09|0.075548
05:10:10|0.075541
05:10:11|0.075546
05:10:12|0.075546
05:10:13|0.075548
05:10:14|0.075551
05:10:15|0.075551
05:10:16|0.075556
05:10:17|0.07555
05:10:18|0.07555
05:10:19|0.07555
05:10:20|0.07555
05:10:21|0.075558
05:10:22|0.07555
05:10:23|0.07555
05:10:24|0.07555
05:10:25|0.07555
05:10:26|0.07555
05:10:27|0.07555
05:10:28|0.07555
05:10:30|0.075558
05:10:30|0.075558
05:10:31|0.075554
05:10:32|0.075557
05:10:33|0.075557
05:10:35|0.075557
05:10:35|0.075556
05:10:36|0.075556
05:10:37|0.075556
05:10:38|0.075556
05:10:40|0.075556
05:10:41|0.075556
05:10:41|0.075559
05:10:42|0.075559
05:10:43|0.075559
05:10:44|0.075559
05:10:45|0.07555
05:10:46|0.075545
05:10:47|0.075545
05:10:49|0.075545
05:10:49|0.075545
05:10:52|0.075545
05:10:52|0.075529
05:10:53|0.075529
05:10:54|0.075531
05:10:55|0.075531
05:10:56|0.075539
05:10:57|0.075534
05:10:58|0.075526
05:10:59|0.07552
05:11:00|0.075524
05:11:01|0.075521
05:11:02|0.075519
05:11:04|0.075519
05:11:06|0.075519
05:11:07|0.075523
05:11:08|0.075523
05:11:09|0.075523
05:11:10|0.075521
05:11:11|0.075521
05:11:12|0.075523
05:11:13|0.075523
05:11:13|0.075523
05:11:14|0.075523
05:11:17|0.075522
05:11:17|0.075522
05:11:18|0.075523
05:11:20|0.075524
05:11:22|0.075524
05:11:22|0.07552
05:11:23|0.07552
05:11:24|0.07552
05:11:25|0.07552
05:11:26|0.075519
05:11:27|0.07552
05:11:28|0.075521
05:11:29|0.075521
05:11:30|0.075521
05:11:31|0.07552
05:11:32|0.07552
05:11:34|0.075511
05:11:34|0.075511
05:11:35|0.075514
05:11:36|0.075514
05:11:37|0.075518
05:11:38|0.075518
05:11:39|0.075522
05:11:40|0.075522
05:11:41|0.075522
05:11:43|0.075522
05:11:45|0.075526
05:11:45|0.075529
05:11:47|0.075529
05:11:49|0.075523
05:11:49|0.075523
05:11:50|0.075523
05:11:52|0.075523
05:11:53|0.075523
05:11:55|0.075523
05:11:56|0.075523
05:11:57|0.075514
05:11:58|0.075514
05:11:59|0.075527
05:12:00|0.075541
05:12:01|0.075517
05:12:03|0.075517
05:12:03|0.07551
05:12:04|0.07551
05:12:05|0.07551
05:12:06|0.07551
05:12:08|0.075517
05:12:09|0.075517
05:12:09|0.075517
05:12:11|0.075517
05:12:11|0.075517
05:12:12|0.075517
05:12:13|0.075517
05:12:14|0.075517
05:12:15|0.075514
05:12:17|0.075513
05:12:17|0.075513
05:12:18|0.075513
05:12:19|0.07551
05:12:20|0.07551
05:12:21|0.07551
05:12:23|0.07551
05:12:23|0.07551
05:12:24|0.07551
05:12:26|0.07551
05:12:26|0.07551
05:12:27|0.075519
05:12:29|0.075519
05:12:30|0.075523
05:12:30|0.075523
05:12:31|0.075523
05:12:32|0.075523
05:12:33|0.075523
05:12:34|0.075523
05:12:35|0.075523
05:12:36|0.075523
05:12:37|0.075523
05:12:38|0.075523
05:12:39|0.075523
05:12:40|0.075515
05:12:41|0.075509
05:12:43|0.075509
05:12:43|0.075509
05:12:45|0.075509
05:12:45|0.075507
05:12:46|0.075506
05:12:48|0.075506
05:12:48|0.075507
05:12:50|0.075507
05:12:50|0.075502
05:12:53|0.075502
05:12:53|0.075502
05:12:55|0.075502
05:12:56|0.075502
05:12:57|0.075502
05:12:58|0.075502
05:13:00|0.075502
05:13:01|0.075502
05:13:02|0.075502
05:13:03|0.075502
05:13:04|0.075502
05:13:05|0.075502
05:13:06|0.075502
05:13:07|0.075502
05:13:08|0.075502
05:13:09|0.075502
05:13:10|0.075502
05:13:11|0.075502
05:13:12|0.075502
05:13:13|0.075502
05:13:14|0.075502
05:13:15|0.075502
05:13:16|0.075504
05:13:17|0.075504
05:13:18|0.075507
05:13:19|0.075507
05:13:20|0.075511
05:13:21|0.075517
05:13:22|0.075517
05:13:23|0.075517
05:13:24|0.075517
05:13:25|0.075517
05:13:26|0.075517
05:13:27|0.075517
05:13:28|0.075517
05:13:29|0.075517
05:13:30|0.075517
05:13:31|0.0755
05:13:32|0.07549
05:13:33|0.075496
05:13:34|0.075496
05:13:35|0.075489
05:13:36|0.075492
05:13:37|0.075492
05:13:38|0.075487
05:13:39|0.075487
05:13:40|0.075487
05:13:41|0.075487
05:13:42|0.075487
05:13:43|0.075487
05:13:44|0.075487
05:13:45|0.075487
05:13:46|0.075479
05:13:47|0.075479
05:13:48|0.075479
05:13:49|0.07548
05:13:50|0.07548
05:13:51|0.07548
05:13:52|0.07548
05:13:53|0.07548
05:13:55|0.075484
05:13:56|0.07548
05:13:57|0.075482
05:13:58|0.075482
05:13:59|0.075481
05:14:01|0.075482
05:14:02|0.075482
05:14:03|0.07547
05:14:04|0.07547
05:14:05|0.075476
05:14:06|0.075472
05:14:07|0.075477
05:14:09|0.07547
05:14:09|0.075468
05:14:10|0.075468
05:14:11|0.075468
05:14:12|0.075468
05:14:13|0.075455
05:14:14|0.075453
05:14:15|0.075453
05:14:16|0.075442
05:14:18|0.075442
05:14:18|0.075443
05:14:19|0.075439
05:14:20|0.075439
05:14:21|0.075439
05:14:22|0.075439
05:14:23|0.075447
05:14:24|0.075449
05:14:25|0.075449
05:14:26|0.07545
05:14:27|0.075453
05:14:28|0.075453
05:14:29|0.075453
05:14:30|0.075456
05:14:31|0.075454
05:14:32|0.075461
05:14:33|0.075461
05:14:34|0.075453
05:14:35|0.075453
05:14:37|0.075448
05:14:37|0.075448
05:14:38|0.075448
05:14:39|0.075448
05:14:40|0.075448
05:14:41|0.075448
05:14:42|0.075448
05:14:43|0.075448
05:14:44|0.07545
05:14:46|0.075443
05:14:46|0.075446
05:14:47|0.075444
05:14:48|0.075444
05:14:49|0.075444
05:14:50|0.075444
05:14:51|0.075444
05:14:53|0.075445
05:14:54|0.075445
05:14:56|0.075439
05:14:56|0.075439
05:14:57|0.075439
05:14:58|0.075439
05:15:00|0.075439
05:15:01|0.075439
05:15:02|0.075439
05:15:02|0.075439
05:15:04|0.075441
05:15:05|0.075441
05:15:06|0.075441
05:15:06|0.075441
05:15:08|0.075442
05:15:09|0.075442
05:15:09|0.075455
05:15:11|0.075455
05:15:12|0.075455
05:15:13|0.075455
05:15:13|0.075445
05:15:14|0.075445
05:15:15|0.075445
05:15:16|0.075445
05:15:17|0.075445
05:15:18|0.075445
05:15:20|0.075445
05:15:21|0.075457
05:15:21|0.075449
05:15:24|0.075449
05:15:25|0.075449
05:15:25|0.075447
05:15:27|0.075447
05:15:27|0.075446
05:15:28|0.075445
05:15:29|0.075444
05:15:30|0.075444
05:15:31|0.075444
05:15:33|0.075444
05:15:33|0.075444
05:15:34|0.075444
05:15:36|0.075448
05:15:36|0.075448
05:15:37|0.075448
05:15:39|0.075449
05:15:39|0.075449
05:15:40|0.075449
05:15:41|0.075449
05:15:42|0.075449
05:15:43|0.075449
05:15:44|0.075453
05:15:46|0.075454
05:15:47|0.075456
05:15:47|0.075455
05:15:49|0.075455
05:15:50|0.075455
05:15:50|0.07546
05:15:52|0.07546
05:15:52|0.07546
05:15:55|0.075457
05:15:56|0.075447
05:15:57|0.075447
05:15:58|0.075447
05:15:59|0.075447
05:16:00|0.075447
05:16:01|0.075447
05:16:02|0.075447
05:16:03|0.075447
05:16:04|0.075447
05:16:05|0.075447
05:16:06|0.075447
05:16:07|0.075444
05:16:08|0.075444
05:16:09|0.075444
05:16:10|0.075444
05:16:12|0.075453
05:16:13|0.075453
05:16:15|0.075451
05:16:17|0.07545
05:16:17|0.075447
05:16:19|0.075447
05:16:20|0.075447
05:16:21|0.075447
05:16:22|0.075447
05:16:23|0.07545
05:16:23|0.07545
05:16:25|0.07545
05:16:26|0.075449
05:16:27|0.075449
05:16:28|0.075449
05:16:28|0.075444
05:16:30|0.075444
05:16:31|0.075444
05:16:31|0.075444
05:16:32|0.075444
05:16:34|0.075444
05:16:35|0.075443
05:16:35|0.075443
05:16:37|0.07545
05:16:37|0.07545
05:16:39|0.07545
05:16:39|0.07545
05:16:41|0.075451
05:16:43|0.07545
05:16:43|0.07545
05:16:44|0.07545
05:16:45|0.075448
05:16:46|0.075449
05:16:47|0.075449
05:16:48|0.075446
05:16:50|0.075443
05:16:50|0.075443
05:16:51|0.075443
05:16:52|0.075444
05:16:53|0.075447
05:16:55|0.075447
05:16:57|0.075447
05:16:58|0.075452
05:17:00|0.075452
05:17:01|0.075452
05:17:03|0.07545
05:17:03|0.07545
05:17:04|0.07545
05:17:05|0.07545
05:17:06|0.07545
05:17:07|0.075449
05:17:08|0.075454
05:17:09|0.075454
05:17:10|0.075453
05:17:11|0.075453
05:17:12|0.075453
05:17:14|0.075453
05:17:15|0.075454
05:17:16|0.075458
05:17:18|0.075458
05:17:18|0.075458
05:17:19|0.07546
05:17:20|0.07546
05:17:21|0.07546
05:17:22|0.07546
05:17:23|0.07546
05:17:24|0.07546
05:17:25|0.07546
05:17:26|0.07546
05:17:27|0.07546
05:17:28|0.07546
05:17:29|0.07546
05:17:30|0.07546
05:17:31|0.075454
05:17:32|0.075454
05:17:33|0.075454
05:17:34|0.075454
05:17:36|0.075454
05:17:36|0.075454
05:17:37|0.075444
05:17:39|0.075441
05:17:39|0.075441
05:17:40|0.075441
05:17:41|0.07545
05:17:42|0.075449
05:17:43|0.075449
05:17:44|0.075449
05:17:45|0.075449
05:17:46|0.075444
05:17:47|0.075445
05:17:48|0.075445
05:17:49|0.075445
05:17:50|0.075459
05:17:51|0.075458
05:17:52|0.075447
05:17:53|0.075447
05:17:54|0.075447
05:17:56|0.07545
05:17:57|0.075446
05:17:58|0.075446
05:18:00|0.075446
05:18:01|0.07544
05:18:02|0.07544
05:18:03|0.07544
05:18:04|0.07544
05:18:05|0.07544
05:18:06|0.07544
05:18:07|0.075441
05:18:09|0.07544
05:18:09|0.075437
05:18:10|0.075436
05:18:11|0.075436
05:18:13|0.075436
05:18:14|0.075436
05:18:15|0.075432
05:18:16|0.075432
05:18:17|0.075433
05:18:18|0.075433
05:18:19|0.075433
05:18:20|0.075433
05:18:21|0.075433
05:18:22|0.075436
05:18:24|0.075436
05:18:24|0.075436
05:18:25|0.075436
05:18:26|0.075435
05:18:28|0.075435
05:18:29|0.075435
05:18:29|0.075435
05:18:30|0.075435
05:18:31|0.075435
05:18:33|0.075435
05:18:34|0.075435
05:18:35|0.075435
05:18:36|0.075435
05:18:37|0.075432
05:18:38|0.075431
05:18:39|0.075431
05:18:40|0.075431
05:18:41|0.075431
05:18:42|0.075431
05:18:43|0.075431
05:18:44|0.075431
05:18:44|0.075431
05:18:46|0.07544
05:18:47|0.075439
05:18:47|0.075439
05:18:49|0.075439
05:18:50|0.075433
05:18:51|0.075433
05:18:52|0.075433
05:18:52|0.075433
05:18:53|0.075436
05:18:55|0.075436
05:18:57|0.075436
05:18:59|0.075436
05:18:59|0.075436
05:19:00|0.075436
05:19:01|0.075439
05:19:03|0.075439
05:19:04|0.075439
05:19:05|0.075433
05:19:06|0.075433
05:19:07|0.075433
05:19:08|0.075432
05:19:09|0.075432
05:19:10|0.075433
05:19:11|0.075434
05:19:12|0.075434
05:19:13|0.075434
05:19:14|0.075434
05:19:15|0.075434
05:19:16|0.075439
05:19:17|0.075439
05:19:18|0.075439
05:19:19|0.075439
05:19:20|0.075439
05:19:21|0.075429
05:19:22|0.075429
05:19:23|0.075429
05:19:24|0.075429
05:19:25|0.075429
05:19:26|0.075429
05:19:27|0.075429
05:19:28|0.075429
05:19:29|0.075429
05:19:30|0.075429
05:19:31|0.075429
05:19:32|0.075429
05:19:33|0.075431
05:19:34|0.075431
05:19:35|0.075431
05:19:36|0.075431
05:19:37|0.075431
05:19:38|0.075431
05:19:39|0.075431
05:19:40|0.075433
05:19:41|0.075435
05:19:42|0.075435
05:19:43|0.075435
05:19:44|0.075435
05:19:45|0.075435
05:19:46|0.075431
05:19:47|0.075431
05:19:48|0.075431
05:19:49|0.075431
05:19:50|0.075431
05:19:51|0.075431
05:19:52|0.075431
05:19:53|0.075431
05:19:54|0.07543
05:19:55|0.07543
05:19:56|0.07543
05:19:58|0.07543
05:19:58|0.07543
05:20:00|0.075422
05:20:01|0.075422
05:20:02|0.075422
05:20:03|0.075422
05:20:04|0.075422
05:20:05|0.075422
05:20:06|0.075422
05:20:07|0.075422
05:20:08|0.075422
05:20:09|0.075422
05:20:10|0.075421
05:20:11|0.075421
05:20:12|0.075421
05:20:13|0.075419
05:20:14|0.07542
05:20:15|0.07542
05:20:16|0.075421
05:20:17|0.075421
05:20:18|0.075421
05:20:19|0.075421
05:20:20|0.075422
05:20:21|0.075421
05:20:22|0.075423
05:20:24|0.075423
05:20:25|0.075429
05:20:25|0.075429
05:20:27|0.075427
05:20:28|0.075429
05:20:29|0.075429
05:20:30|0.07545
05:20:31|0.075444
05:20:32|0.075444
05:20:33|0.07544
05:20:34|0.07544
05:20:35|0.075438
05:20:36|0.075439
05:20:37|0.075439
05:20:38|0.075442
05:20:39|0.075442
05:20:40|0.075442
05:20:41|0.075442
05:20:42|0.075442
05:20:43|0.075442
05:20:44|0.075442
05:20:45|0.075443
05:20:46|0.075443
05:20:47|0.075443
05:20:48|0.075443
05:20:49|0.075442
05:20:50|0.075442
05:20:51|0.075442
05:20:52|0.075444
05:20:53|0.075444
05:20:54|0.075444
05:20:55|0.075444
05:20:56|0.075444
05:20:58|0.075441
05:21:00|0.075441
05:21:01|0.075441
05:21:02|0.075441
05:21:04|0.075448
05:21:04|0.075448
05:21:06|0.075445
05:21:07|0.075442
05:21:07|0.075443
05:21:09|0.075443
05:21:10|0.075443
05:21:12|0.075443
05:21:12|0.075444
05:21:14|0.075444
05:21:16|0.075444
05:21:16|0.075445
05:21:17|0.075445
05:21:18|0.075445
05:21:19|0.075444
05:21:20|0.075444
05:21:21|0.075444
05:21:22|0.075444
05:21:23|0.075444
05:21:24|0.075444
05:21:25|0.075444
05:21:26|0.075439
05:21:27|0.075439
05:21:28|0.075439
05:21:29|0.075439
05:21:30|0.075439
05:21:31|0.075439
05:21:32|0.075439
05:21:33|0.075429
05:21:34|0.075425
05:21:35|0.075425
05:21:36|0.075425
05:21:38|0.075421
05:21:39|0.075421
05:21:40|0.075421
05:21:41|0.075421
05:21:42|0.075421
05:21:43|0.075421
05:21:44|0.075421
05:21:45|0.075421
05:21:46|0.075418
05:21:47|0.075418
05:21:48|0.075418
05:21:49|0.07542
05:21:50|0.07542
05:21:51|0.07542
05:21:52|0.07542
05:21:53|0.075428
05:21:54|0.075425
05:21:55|0.075422
05:21:56|0.075418
05:21:57|0.075417
05:21:58|0.075422
05:21:59|0.075422
05:22:00|0.075422
05:22:02|0.075422
05:22:04|0.075422
05:22:06|0.075422
05:22:06|0.075422
05:22:07|0.075422
05:22:08|0.075422
05:22:09|0.075421
05:22:10|0.075421
05:22:12|0.075424
05:22:12|0.075424
05:22:13|0.075424
05:22:14|0.075424
05:22:15|0.075417
05:22:16|0.075422
05:22:17|0.075422
05:22:19|0.075422
05:22:20|0.075424
05:22:21|0.075424
05:22:22|0.075424
05:22:23|0.075424
05:22:24|0.075424
05:22:25|0.075425
05:22:26|0.075425
05:22:27|0.075425
05:22:28|0.075426
05:22:29|0.075429
05:22:30|0.075429
05:22:31|0.075429
05:22:32|0.075436
05:22:33|0.075436
05:22:34|0.075431
05:22:35|0.075431
05:22:36|0.075433
05:22:37|0.075433
05:22:38|0.075433
05:22:39|0.075436
05:22:40|0.075436
05:22:41|0.075436
05:22:42|0.075436
05:22:43|0.075433
05:22:44|0.075433
05:22:45|0.075434
05:22:46|0.07543
05:22:47|0.07543
05:22:48|0.075435
05:22:49|0.075435
05:22:50|0.075435
05:22:51|0.075435
05:22:52|0.075434
05:22:53|0.075433
05:22:54|0.075433
05:22:55|0.075434
05:22:56|0.075434
05:22:57|0.075434
05:22:58|0.075434
05:22:59|0.075434
05:23:01|0.075432
05:23:02|0.075432
05:23:03|0.075426
05:23:03|0.075426
05:23:05|0.075426
05:23:06|0.075426
05:23:06|0.075426
05:23:08|0.075426
05:23:09|0.075426
05:23:10|0.075426
05:23:11|0.075426
05:23:12|0.075426
05:23:13|0.075426
05:23:13|0.075426
05:23:14|0.075426
05:23:16|0.075426
05:23:17|0.075426
05:23:17|0.075426
05:23:19|0.075426
05:23:19|0.075425
05:23:20|0.075425
05:23:21|0.075425
05:23:23|0.075425
05:23:24|0.075426
05:23:25|0.075426
05:23:25|0.075426
05:23:27|0.075426
05:23:29|0.075424
05:23:29|0.075424
05:23:30|0.075423
05:23:31|0.075424
05:23:32|0.075424
05:23:33|0.075428
05:23:36|0.075424
05:23:36|0.075424
05:23:37|0.07542
05:23:38|0.07542
05:23:39|0.075417
05:23:40|0.075417
05:23:41|0.075419
05:23:42|0.075423
05:23:43|0.075412
05:23:44|0.075412
05:23:45|0.075408
05:23:46|0.075412
05:23:48|0.075412
05:23:49|0.075412
05:23:50|0.075412
05:23:51|0.075412
05:23:52|0.075412
05:23:53|0.075416
05:23:54|0.075417
05:23:55|0.07541
05:23:56|0.07541
05:23:57|0.07541
05:23:58|0.07541
05:24:00|0.07541
05:24:00|0.07541
05:24:01|0.07541
05:24:02|0.07541
05:24:03|0.075405
05:24:05|0.075405
05:24:06|0.075405
05:24:07|0.075405
05:24:08|0.075405
05:24:09|0.075414
05:24:09|0.075414
05:24:11|0.075414
05:24:11|0.075414
05:24:14|0.075414
05:24:14|0.075414
05:24:15|0.075414
05:24:16|0.075414
05:24:17|0.075414
05:24:18|0.075414
05:24:20|0.075403
05:24:20|0.075403
05:24:22|0.075403
05:24:23|0.075403
05:24:24|0.075403
05:24:25|0.075403
05:24:26|0.075403
05:24:27|0.075403
05:24:28|0.075403
05:24:29|0.075403
05:24:30|0.075402
05:24:31|0.075402
05:24:32|0.075402
05:24:33|0.075401
05:24:34|0.075401
05:24:35|0.075401
05:24:36|0.0754
05:24:37|0.0754
05:24:38|0.0754
05:24:39|0.075389
05:24:40|0.075395
05:24:41|0.075395
05:24:42|0.075399
05:24:43|0.075398
05:24:44|0.075394
05:24:46|0.075394
05:24:46|0.075399
05:24:47|0.075399
05:24:48|0.075399
05:24:49|0.075408
05:24:50|0.075402
05:24:52|0.075402
05:24:52|0.075402
05:24:53|0.075402
05:24:54|0.075402
05:24:55|0.075402
05:24:56|0.075402
05:24:57|0.075402
05:24:58|0.075402
05:25:00|0.075403
05:25:02|0.075401
05:25:03|0.075401
05:25:04|0.075401
05:25:05|0.075401
05:25:06|0.075401
05:25:08|0.075401
05:25:09|0.075401
05:25:09|0.075401
05:25:11|0.075401
05:25:11|0.075411
05:25:13|0.075411
05:25:14|0.075411
05:25:14|0.075412
05:25:15|0.075412
05:25:17|0.075409
05:25:17|0.075409
05:25:18|0.075404
05:25:20|0.075404
05:25:22|0.075406
05:25:23|0.075406
05:25:23|0.075408
05:25:24|0.075408
05:25:25|0.075408
05:25:26|0.075408
05:25:27|0.075408
05:25:28|0.075408
05:25:29|0.075409
05:25:30|0.07541
05:25:31|0.07541
05:25:32|0.075402
05:25:33|0.075402
05:25:34|0.075405
05:25:36|0.075409
05:25:37|0.075409
05:25:37|0.075409
05:25:38|0.075413
05:25:40|0.075414
05:25:40|0.075414
05:25:41|0.075414
05:25:42|0.075414
05:25:43|0.075414
05:25:44|0.075411
05:25:46|0.075411
05:25:46|0.075411
05:25:48|0.075411
05:25:48|0.075414
05:25:50|0.075408
05:25:50|0.075408
05:25:51|0.075414
05:25:52|0.07541
05:25:55|0.075403
05:25:55|0.075401
05:25:56|0.075396
05:25:57|0.075396
05:25:59|0.075396
05:26:00|0.075396
05:26:02|0.075395
05:26:04|0.075401
05:26:04|0.075401
05:26:05|0.075401
05:26:07|0.075401
05:26:08|0.075402
05:26:09|0.075402
05:26:10|0.0754
05:26:11|0.075397
05:26:12|0.075397
05:26:13|0.075401
05:26:14|0.075401
05:26:15|0.075401
05:26:16|0.075397
05:26:18|0.075403
05:26:19|0.075403
05:26:19|0.075403
05:26:20|0.075403
05:26:22|0.075407
05:26:23|0.075407
05:26:24|0.075413
05:26:25|0.075413
05:26:26|0.075412
05:26:27|0.075412
05:26:28|0.07541
05:26:28|0.075411
05:26:30|0.075411
05:26:30|0.075411
05:26:32|0.075411
05:26:33|0.075411
05:26:34|0.075408
05:26:34|0.075408
05:26:36|0.075408
05:26:37|0.075408
05:26:38|0.075398
05:26:38|0.075398
05:26:40|0.0754
05:26:41|0.0754
05:26:42|0.075407
05:26:42|0.075407
05:26:44|0.075405
05:26:44|0.075407
05:26:46|0.075408
05:26:47|0.075403
05:26:47|0.075409
05:26:48|0.075409
05:26:49|0.075409
05:26:51|0.075409
05:26:52|0.075409
05:26:53|0.075409
05:26:54|0.075409
05:26:54|0.07541
05:26:56|0.07541
05:26:57|0.07541
05:26:57|0.075397
05:26:59|0.075397
05:27:00|0.075397
05:27:01|0.075397
05:27:01|0.075409
05:27:03|0.075409
05:27:05|0.075415
05:27:06|0.075415
05:27:07|0.075415
05:27:08|0.075415
05:27:08|0.075415
05:27:10|0.075412
05:27:11|0.075418
05:27:12|0.075418
05:27:13|0.075418
05:27:13|0.075418
05:27:15|0.075418
05:27:16|0.075416
05:27:17|0.075419
05:27:17|0.075419
05:27:19|0.075422
05:27:19|0.075419
05:27:21|0.075419
05:27:21|0.075419
05:27:22|0.075419
05:27:23|0.075419
05:27:25|0.075419
05:27:26|0.075419
05:27:26|0.075421
05:27:28|0.075421
05:27:29|0.075421
05:27:30|0.075421
05:27:31|0.075421
05:27:31|0.075421
05:27:33|0.075421
05:27:33|0.075421
05:27:35|0.075421
05:27:36|0.075423
05:27:37|0.075423
05:27:38|0.075425
05:27:39|0.075425
05:27:40|0.075425
05:27:41|0.075425
05:27:42|0.075425
05:27:42|0.075425
05:27:43|0.075425
05:27:45|0.075423
05:27:45|0.075423
05:27:46|0.075423
05:27:49|0.075422
05:27:49|0.075422
05:27:50|0.075422
05:27:51|0.075422
05:27:52|0.075422
05:27:53|0.075422
05:27:54|0.075422
05:27:55|0.075422
05:27:56|0.075422
05:27:57|0.075422
05:27:59|0.075425
05:27:59|0.075425
05:28:01|0.075428
05:28:02|0.075428
05:28:04|0.075427
05:28:04|0.075427
05:28:06|0.075426
05:28:07|0.075426
05:28:08|0.075429
05:28:09|0.075423
05:28:10|0.075414
05:28:11|0.075418
05:28:13|0.075418
05:28:13|0.075422
05:28:15|0.075422
05:28:15|0.075416
05:28:18|0.075416
05:28:18|0.075416
05:28:19|0.075425
05:28:20|0.075425
05:28:22|0.075433
05:28:22|0.075424
05:28:24|0.075418
05:28:24|0.075423
05:28:25|0.075423
05:28:27|0.075422
05:28:27|0.075422
05:28:29|0.075422
05:28:29|0.075422
05:28:31|0.075421
05:28:31|0.075421
05:28:32|0.075421
05:28:33|0.075421
05:28:34|0.075421
05:28:35|0.075432
05:28:36|0.075426
05:28:37|0.075427
05:28:39|0.075427
05:28:40|0.075422
05:28:41|0.075427
05:28:41|0.075429
05:28:43|0.075428
05:28:43|0.075437
05:28:44|0.075437
05:28:45|0.075437
05:28:46|0.075437
05:28:47|0.075437
05:28:48|0.075442
05:28:49|0.075442
05:28:50|0.075442
05:28:51|0.075439
05:28:53|0.07544
05:28:53|0.07544
05:28:55|0.07544
05:28:56|0.07544
05:28:57|0.07544
05:28:58|0.07544
05:28:59|0.075439
05:29:00|0.075441
05:29:01|0.075441
05:29:02|0.075441
05:29:03|0.075438
05:29:04|0.075438
05:29:06|0.075429
05:29:07|0.075438
05:29:08|0.075438
05:29:09|0.075438
05:29:10|0.075438
05:29:11|0.075438
05:29:12|0.075439
05:29:13|0.075439
05:29:14|0.075439
05:29:15|0.075444
05:29:16|0.075444
05:29:17|0.075445
05:29:18|0.075444
05:29:19|0.075444
05:29:20|0.075444
05:29:21|0.075445
05:29:22|0.075449
05:29:24|0.075449
05:29:24|0.075452
05:29:25|0.075455
05:29:27|0.075456
05:29:28|0.075456
05:29:29|0.075457
05:29:29|0.075457
05:29:31|0.075457
05:29:31|0.075459
05:29:33|0.075461
05:29:34|0.075461
05:29:35|0.075461
05:29:36|0.075461
05:29:36|0.075459
05:29:38|0.075461
05:29:39|0.075461
05:29:40|0.075461
05:29:40|0.075459
05:29:41|0.07546
05:29:43|0.075458
05:29:44|0.075454
05:29:45|0.075454
05:29:45|0.075456
05:29:46|0.075456
05:29:48|0.075456
05:29:49|0.075456
05:29:50|0.075456
05:29:50|0.075457
05:29:51|0.075457
05:29:53|0.075458
05:29:54|0.075457
05:29:54|0.075458
05:29:56|0.075458
05:29:57|0.075458
05:29:57|0.07546
05:29:59|0.07546
05:29:59|0.075461
05:30:01|0.075461
05:30:03|0.075469
05:30:05|0.075465
05:30:05|0.075465
05:30:07|0.075474
05:30:08|0.075474
05:30:09|0.075471
05:30:10|0.075471
05:30:11|0.075471
05:30:12|0.075474
05:30:13|0.075471
05:30:14|0.075471
05:30:15|0.075472
05:30:16|0.075472
05:30:17|0.075472
05:30:18|0.075472
05:30:19|0.075472
05:30:20|0.075472
05:30:21|0.075468
05:30:22|0.075468
05:30:23|0.075468
05:30:24|0.075468
05:30:25|0.075468
05:30:26|0.075468
05:30:27|0.075468
05:30:28|0.075468
05:30:29|0.07549
05:30:30|0.07549
05:30:31|0.07549
05:30:32|0.07549
05:30:33|0.07549
05:30:34|0.075473
05:30:35|0.075473
05:30:36|0.075477
05:30:37|0.075476
05:30:38|0.075481
05:30:39|0.075475
05:30:40|0.075475
05:30:41|0.075482
05:30:42|0.075482
05:30:43|0.075482
05:30:44|0.075482
05:30:45|0.075482
05:30:46|0.075482
05:30:47|0.075482
05:30:48|0.075482
05:30:49|0.075482
05:30:50|0.075482
05:30:51|0.075482
05:30:52|0.075486
05:30:53|0.075486
05:30:54|0.075486
05:30:55|0.075486
05:30:56|0.075475
05:30:57|0.075476
05:30:58|0.075473
05:30:59|0.075473
05:31:00|0.075473
05:31:01|0.075473
05:31:02|0.075473
05:31:03|0.075468
05:31:04|0.075468
05:31:05|0.075468
05:31:06|0.075469
05:31:07|0.07547
05:31:08|0.075464
05:31:10|0.075464
05:31:10|0.075465
05:31:11|0.075464
05:31:13|0.075464
05:31:14|0.075461
05:31:15|0.075461
05:31:15|0.075463
05:31:16|0.075463
05:31:17|0.075452
05:31:18|0.075447
05:31:19|0.075444
05:31:21|0.075447
05:31:22|0.075447
05:31:23|0.075447
05:31:24|0.075447
05:31:25|0.075447
05:31:26|0.075447
05:31:27|0.075447
05:31:28|0.075447
05:31:29|0.075447
05:31:30|0.075447
05:31:31|0.075447
05:31:32|0.075434
05:31:33|0.075434
05:31:34|0.075434
05:31:35|0.075434
05:31:36|0.075434
05:31:37|0.075434
05:31:38|0.075428
05:31:39|0.075428
05:31:40|0.075428
05:31:41|0.075428
05:31:42|0.075429
05:31:43|0.075429
05:31:44|0.075429
05:31:45|0.075429
05:31:46|0.075425
05:31:47|0.075422
05:31:48|0.075426
05:31:49|0.075426
05:31:50|0.075423
05:31:51|0.075423
05:31:52|0.075423
05:31:53|0.075423
05:31:54|0.075423
05:31:55|0.075413
05:31:56|0.075411
05:31:57|0.075409
05:31:58|0.075404
05:31:59|0.075403
05:32:00|0.075403
05:32:01|0.075402
05:32:02|0.075403
05:32:03|0.075403
05:32:04|0.075399
05:32:05|0.075399
05:32:06|0.075398
05:32:08|0.07539
05:32:08|0.075389
05:32:10|0.075388
05:32:10|0.075388
05:32:13|0.075386
05:32:14|0.075387
05:32:14|0.075387
05:32:16|0.075389
05:32:17|0.075388
05:32:17|0.075388
05:32:18|0.075388
05:32:19|0.075389
05:32:20|0.075389
05:32:21|0.075388
05:32:22|0.075387
05:32:23|0.075387
05:32:24|0.075387
05:32:27|0.075387
05:32:27|0.075386
05:32:28|0.075383
05:32:29|0.075381
05:32:30|0.075381
05:32:31|0.075381
05:32:32|0.075381
05:32:33|0.07538
05:32:34|0.07538
05:32:35|0.07538
05:32:36|0.07538
05:32:37|0.07538
05:32:38|0.07538
05:32:39|0.075383
05:32:40|0.075383
05:32:41|0.075381
05:32:42|0.075382
05:32:43|0.075383
05:32:44|0.075383
05:32:45|0.07538
05:32:46|0.075389
05:32:47|0.075389
05:32:48|0.075389
05:32:49|0.075389
05:32:50|0.075389
05:32:51|0.075389
05:32:52|0.075389
05:32:53|0.075383
05:32:54|0.075383
05:32:55|0.075383
05:32:56|0.075383
05:32:58|0.075383
05:32:59|0.075383
05:32:59|0.075383
05:33:00|0.075383
05:33:01|0.075383
05:33:03|0.075385
05:33:03|0.075391
05:33:04|0.075391
05:33:05|0.075391
05:33:07|0.075391
05:33:09|0.075384
05:33:09|0.075384
05:33:10|0.075385
05:33:11|0.075385
05:33:13|0.075385
05:33:14|0.075385
05:33:15|0.075385
05:33:16|0.075383
05:33:17|0.075383
05:33:18|0.075382
05:33:19|0.075382
05:33:20|0.075382
05:33:21|0.075382
05:33:22|0.075382
05:33:23|0.075382
05:33:24|0.075383
05:33:25|0.075383
05:33:26|0.075383
05:33:27|0.075379
05:33:28|0.075379
05:33:29|0.075379
05:33:30|0.075378
05:33:31|0.075378
05:33:32|0.075378
05:33:33|0.075378
05:33:34|0.075378
05:33:35|0.075378
05:33:36|0.075378
05:33:37|0.075378
05:33:38|0.075378
05:33:40|0.075379
05:33:41|0.075379
05:33:42|0.075379
05:33:42|0.075379
05:33:44|0.075379
05:33:45|0.075376
05:33:46|0.075376
05:33:46|0.075376
05:33:48|0.075375
05:33:49|0.075367
05:33:50|0.075367
05:33:51|0.075368
05:33:52|0.075366
05:33:52|0.075366
05:33:54|0.075366
05:33:54|0.075366
05:33:55|0.075363
05:33:57|0.075363
05:33:58|0.075363
05:33:59|0.075363
05:34:01|0.075364
05:34:01|0.075364
05:34:04|0.075364
05:34:04|0.075364
05:34:05|0.075364
05:34:07|0.075366
05:34:08|0.075366
05:34:09|0.075366
05:34:10|0.075366
05:34:11|0.075366
05:34:13|0.075366
05:34:13|0.075366
05:34:14|0.075365
05:34:15|0.075364
05:34:16|0.075364
05:34:17|0.075364
05:34:18|0.075361
05:34:20|0.075361
05:34:20|0.075361
05:34:21|0.075361
05:34:22|0.075361
05:34:23|0.075361
05:34:24|0.075361
05:34:25|0.075361
05:34:26|0.075361
05:34:27|0.075361
05:34:28|0.075361
05:34:29|0.075364
05:34:30|0.075364
05:34:31|0.075364
05:34:32|0.075364
05:34:33|0.075364
05:34:34|0.075361
05:34:35|0.075361
05:34:36|0.075361
05:34:37|0.075366
05:34:38|0.075366
05:34:39|0.075366
05:34:40|0.075366
05:34:41|0.075366
05:34:42|0.075366
05:34:43|0.075366
05:34:44|0.075366
05:34:45|0.075369
05:34:46|0.07537
05:34:47|0.07537
05:34:48|0.07537
05:34:49|0.075365
05:34:50|0.075365
05:34:51|0.075365
05:34:52|0.075365
05:34:54|0.075365
05:34:55|0.075365
05:34:56|0.075365
05:34:57|0.075367
05:34:58|0.07537
05:34:59|0.07537
05:35:01|0.075369
05:35:01|0.075369
05:35:03|0.075369
05:35:03|0.075369
05:35:04|0.075369
05:35:06|0.075369
05:35:08|0.075365
05:35:08|0.075364
05:35:09|0.07536
05:35:11|0.07536
05:35:12|0.07536
05:35:13|0.07536
05:35:13|0.07536
05:35:14|0.07536
05:35:15|0.075361
05:35:16|0.07536
05:35:18|0.075361
05:35:18|0.075361
05:35:19|0.07536
05:35:20|0.07536
05:35:21|0.07536
05:35:22|0.07536
05:35:23|0.075361
05:35:24|0.075361
05:35:25|0.07536
05:35:27|0.07536
05:35:27|0.07536
05:35:28|0.07536
05:35:29|0.07536
05:35:30|0.075361
05:35:31|0.075361
05:35:32|0.075361
05:35:33|0.07537
05:35:35|0.075366
05:35:36|0.075366
05:35:36|0.075366
05:35:37|0.075366
05:35:38|0.075363
05:35:39|0.075363
05:35:40|0.075363
05:35:42|0.075363
05:35:42|0.075361
05:35:43|0.075365
05:35:44|0.075365
05:35:46|0.075365
05:35:48|0.075365
05:35:48|0.075365
05:35:50|0.075365
05:35:50|0.075365
05:35:51|0.075365
05:35:52|0.075364
05:35:53|0.075364
05:35:54|0.075364
05:35:56|0.075364
05:35:56|0.075364
05:35:57|0.075364
05:35:58|0.075364
05:35:59|0.075364
05:36:00|0.07537
05:36:01|0.07537
05:36:02|0.07537
05:36:03|0.07537
05:36:04|0.07537
05:36:05|0.07537
05:36:06|0.07537
05:36:08|0.07537
05:36:10|0.07537
05:36:11|0.075371
05:36:11|0.075371
05:36:13|0.075371
05:36:15|0.075371
05:36:15|0.075377
05:36:16|0.075377
05:36:17|0.075361
05:36:20|0.075368
05:36:20|0.075368
05:36:22|0.075368
05:36:23|0.075368
05:36:23|0.075377
05:36:24|0.075377
05:36:25|0.075377
05:36:27|0.075377
05:36:27|0.075372
05:36:28|0.075372
05:36:30|0.075372
05:36:30|0.075372
05:36:31|0.075375
05:36:33|0.075376
05:36:33|0.075376
05:36:35|0.075378
05:36:35|0.075378
05:36:36|0.075382
05:36:37|0.075382
05:36:39|0.075379
05:36:39|0.075379
05:36:40|0.075381
05:36:41|0.075381
05:36:44|0.075389
05:36:44|0.075389
05:36:45|0.075389
05:36:46|0.075388
05:36:47|0.075388
05:36:48|0.075388
05:36:49|0.075388
05:36:50|0.075388
05:36:51|0.075388
05:36:52|0.075388
05:36:53|0.075386
05:36:54|0.075386
05:36:55|0.075386
05:36:56|0.075386
05:36:57|0.075386
05:36:58|0.075386
05:36:59|0.075384
05:37:00|0.075385
05:37:01|0.075385
05:37:02|0.075385
05:37:03|0.075385
05:37:04|0.075385
05:37:05|0.075385
05:37:06|0.075364
05:37:07|0.075379
05:37:08|0.07537
05:37:10|0.075371
05:37:11|0.075371
05:37:12|0.075371
05:37:13|0.075366
05:37:14|0.075366
05:37:15|0.075366
05:37:16|0.075366
05:37:17|0.075366
05:37:18|0.075365
05:37:19|0.075365
05:37:20|0.075365
05:37:21|0.075365
05:37:22|0.075365
05:37:23|0.075365
05:37:24|0.075365
05:37:25|0.075365
05:37:26|0.075365
05:37:27|0.075369
05:37:28|0.075369
05:37:29|0.075371
05:37:30|0.075371
05:37:31|0.075375
05:37:32|0.075375
05:37:33|0.075374
05:37:34|0.075374
05:37:35|0.075374
05:37:36|0.075374
05:37:37|0.075374
05:37:38|0.075365
05:37:39|0.075365
05:37:40|0.075361
05:37:41|0.075361
05:37:42|0.07536
05:37:43|0.07536
05:37:44|0.075365
05:37:45|0.075367
05:37:46|0.075367
05:37:47|0.075371
05:37:48|0.075371
05:37:49|0.075371
05:37:50|0.075371
05:37:51|0.075371
05:37:52|0.075372
05:37:53|0.075372
05:37:54|0.075372
05:37:55|0.075372
05:37:56|0.075372
05:37:58|0.075382
05:37:58|0.075382
05:38:00|0.075382
05:38:01|0.075382
05:38:02|0.075369
05:38:03|0.075369
05:38:04|0.075369
05:38:05|0.075369
05:38:06|0.075369
05:38:07|0.075364
05:38:08|0.075364
05:38:10|0.075364
05:38:12|0.075356
05:38:12|0.075356
05:38:13|0.075356
05:38:14|0.075355
05:38:16|0.075356
05:38:16|0.075356
05:38:17|0.075356
05:38:19|0.075356
05:38:19|0.075356
05:38:21|0.075356
05:38:21|0.075356
05:38:22|0.075356
05:38:24|0.075356
05:38:26|0.075358
05:38:26|0.075358
05:38:27|0.075356
05:38:29|0.075356
05:38:29|0.075356
05:38:30|0.075356
05:38:31|0.075356
05:38:32|0.075356
05:38:34|0.075356
05:38:35|0.075356
05:38:36|0.075356
05:38:37|0.075356
05:38:38|0.075356
05:38:39|0.075355
05:38:40|0.075355
05:38:41|0.075356
05:38:42|0.075356
05:38:43|0.075356
05:38:44|0.075356
05:38:45|0.075355
05:38:46|0.075352
05:38:47|0.075352
05:38:48|0.075354
05:38:49|0.075354
05:38:51|0.075351
05:38:51|0.075352
05:38:52|0.075351
05:38:53|0.075355
05:38:54|0.075354
05:38:55|0.075357
05:38:56|0.075356
05:38:57|0.075357
05:38:58|0.075358
05:38:59|0.075357
05:39:00|0.075357
05:39:01|0.075357
05:39:02|0.075359
05:39:03|0.075358
05:39:04|0.075358
05:39:05|0.075358
05:39:06|0.075358
05:39:07|0.075358
05:39:08|0.075358
05:39:09|0.075358
05:39:11|0.075359
05:39:13|0.075359
05:39:13|0.075359
05:39:14|0.075359
05:39:16|0.075359
05:39:17|0.07535
05:39:17|0.07535
05:39:18|0.07535
05:39:19|0.07535
05:39:20|0.07535
05:39:23|0.07535
05:39:24|0.07535
05:39:24|0.07535
05:39:25|0.07535
05:39:27|0.07535
05:39:28|0.07535
05:39:28|0.075349
05:39:31|0.07535
05:39:31|0.07535
05:39:32|0.07535
05:39:33|0.07535
05:39:34|0.07535
05:39:35|0.07535
05:39:36|0.075349
05:39:37|0.075349
05:39:38|0.075349
05:39:39|0.075349
05:39:40|0.075349
05:39:41|0.075349
05:39:42|0.07535
05:39:43|0.07535
05:39:44|0.07535
05:39:45|0.07535
05:39:46|0.07535
05:39:47|0.07535
05:39:49|0.07535
05:39:49|0.075344
05:39:50|0.075343
05:39:51|0.075343
05:39:52|0.075342
05:39:53|0.075342
05:39:54|0.075342
05:39:55|0.075342
05:39:56|0.075342
05:39:57|0.07534
05:39:58|0.075341
05:39:59|0.075341
05:40:00|0.075341
05:40:01|0.075341
05:40:02|0.075341
05:40:03|0.075341
05:40:04|0.075341
05:40:05|0.075341
05:40:06|0.075341
05:40:07|0.075341
05:40:08|0.075341
05:40:10|0.07534
05:40:12|0.07534
05:40:14|0.075339
05:40:15|0.075339
05:40:16|0.075339
05:40:17|0.075335
05:40:17|0.075334
05:40:18|0.075329
05:40:20|0.075329
05:40:20|0.075329
05:40:23|0.075334
05:40:23|0.075335
05:40:24|0.075335
05:40:26|0.075335
05:40:26|0.075335
05:40:28|0.075335
05:40:28|0.075335
05:40:29|0.075335
05:40:30|0.075335
05:40:31|0.075335
05:40:33|0.075335
05:40:33|0.075335
05:40:36|0.075335
05:40:36|0.075336
05:40:37|0.075336
05:40:39|0.075336
05:40:39|0.075336
05:40:40|0.075336
05:40:41|0.075336
05:40:42|0.075335
05:40:43|0.075335
05:40:44|0.075335
05:40:45|0.075335
05:40:46|0.075336
05:40:47|0.075336
05:40:48|0.075336
05:40:49|0.075336
05:40:50|0.075336
05:40:51|0.075336
05:40:53|0.075336
05:40:53|0.075335
05:40:54|0.075335
05:40:55|0.075335
05:40:56|0.075335
05:40:57|0.075335
05:40:58|0.075335
05:40:59|0.075335
05:41:00|0.075335
05:41:01|0.075334
05:41:02|0.075335
05:41:03|0.075335
05:41:04|0.075335
05:41:05|0.075335
05:41:06|0.075335
05:41:07|0.075335
05:41:09|0.075335
05:41:10|0.075335
05:41:12|0.075335
05:41:14|0.075336
05:41:16|0.075336
05:41:16|0.075335
05:41:17|0.075335
05:41:19|0.075335
05:41:20|0.075335
05:41:21|0.075335
05:41:22|0.075335
05:41:24|0.075336
05:41:25|0.075336
05:41:26|0.075335
05:41:26|0.075335
05:41:27|0.075335
05:41:28|0.075335
05:41:30|0.075335
05:41:30|0.075329
05:41:31|0.075329
05:41:33|0.075329
05:41:33|0.075329
05:41:35|0.075332
05:41:36|0.075329
05:41:37|0.075329
05:41:37|0.075328
05:41:39|0.075327
05:41:39|0.075329
05:41:41|0.075331
05:41:42|0.075331
05:41:42|0.075331
05:41:44|0.07533
05:41:45|0.07533
05:41:46|0.07533
05:41:47|0.075331
05:41:47|0.07533
05:41:49|0.075333
05:41:51|0.07533
05:41:52|0.075329
05:41:52|0.075329
05:41:53|0.075328
05:41:54|0.075327
05:41:55|0.075327
05:41:56|0.075327
05:41:58|0.075326
05:41:58|0.075327
05:42:00|0.075326
05:42:01|0.075326
05:42:01|0.075326
05:42:02|0.075326
05:42:04|0.075327
05:42:05|0.075327
05:42:05|0.075326
05:42:07|0.075326
05:42:08|0.075327
05:42:09|0.075327
05:42:10|0.075326
05:42:12|0.075326
05:42:14|0.075326
05:42:14|0.075326
05:42:15|0.075326
05:42:16|0.075326
05:42:17|0.075326
05:42:18|0.075326
05:42:19|0.075323
05:42:20|0.075323
05:42:21|0.075323
05:42:22|0.075323
05:42:23|0.075323
05:42:24|0.075323
05:42:25|0.075323
05:42:26|0.075323
05:42:27|0.075323
05:42:28|0.075323
05:42:30|0.075338
05:42:30|0.075339
05:42:31|0.075339
05:42:33|0.075338
05:42:33|0.075338
05:42:34|0.075338
05:42:35|0.075339
05:42:36|0.075339
05:42:37|0.07534
05:42:38|0.07534
05:42:39|0.075339
05:42:40|0.075339
05:42:41|0.075339
05:42:43|0.075339
05:42:43|0.075339
05:42:44|0.075339
05:42:45|0.075339
05:42:46|0.075339
05:42:48|0.075339
05:42:48|0.075339
05:42:49|0.075339
05:42:50|0.075339
05:42:52|0.075339
05:42:53|0.075339
05:42:54|0.075339
05:42:55|0.075338
05:42:56|0.075338
05:42:56|0.075327
05:42:58|0.075326
05:42:59|0.075326
05:43:00|0.075326
05:43:01|0.075326
05:43:02|0.075327
05:43:03|0.075326
05:43:04|0.075326
05:43:05|0.075326
05:43:06|0.075324
05:43:07|0.075324
05:43:08|0.075325
05:43:09|0.075325
05:43:10|0.075332
05:43:11|0.075332
05:43:13|0.075332
05:43:13|0.075332
05:43:14|0.075332
05:43:16|0.075332
05:43:18|0.075332
05:43:19|0.075329
05:43:20|0.075329
05:43:21|0.075329
05:43:22|0.075329
05:43:23|0.075329
05:43:25|0.075329
05:43:25|0.075329
05:43:26|0.075329
05:43:27|0.075331
05:43:28|0.075331
05:43:29|0.075331
05:43:31|0.07533
05:43:32|0.07533
05:43:33|0.07533
05:43:34|0.07533
05:43:35|0.07533
05:43:36|0.07533
05:43:37|0.075332
05:43:38|0.075332
05:43:39|0.075332
05:43:40|0.075332
05:43:41|0.075332
05:43:42|0.075332
05:43:44|0.07533
05:43:45|0.07533
05:43:46|0.07533
05:43:47|0.07533
05:43:48|0.075335
05:43:49|0.075335
05:43:50|0.075337
05:43:51|0.075337
05:43:52|0.075337
05:43:53|0.075338
05:43:54|0.075338
05:43:55|0.075338
05:43:56|0.075338
05:43:57|0.075338
05:43:58|0.075338
05:43:59|0.075338
05:44:00|0.075338
05:44:01|0.075338
05:44:02|0.075338
05:44:03|0.075338
05:44:04|0.075338
05:44:05|0.075333
05:44:06|0.075334
05:44:07|0.075334
05:44:08|0.075335
05:44:10|0.075335
05:44:11|0.075343
05:44:12|0.075347
05:44:12|0.075348
05:44:15|0.075353
05:44:16|0.075353
05:44:16|0.075353
05:44:18|0.075353
05:44:19|0.075354
05:44:20|0.075353
05:44:22|0.075351
05:44:23|0.075351
05:44:23|0.075353
05:44:25|0.075353
05:44:25|0.075353
05:44:26|0.075354
05:44:27|0.075354
05:44:29|0.075354
05:44:30|0.075354
05:44:32|0.075354
05:44:32|0.075354
05:44:33|0.075354
05:44:34|0.075354
05:44:35|0.075354
05:44:36|0.075354
05:44:37|0.075354
05:44:38|0.075354
05:44:39|0.075358
05:44:40|0.075358
05:44:41|0.075358
05:44:43|0.075358
05:44:44|0.075358
05:44:45|0.075358
05:44:46|0.075358
05:44:47|0.075359
05:44:48|0.075359
05:44:49|0.075358
05:44:50|0.075358
05:44:51|0.075358
05:44:52|0.075358
05:44:53|0.075358
05:44:54|0.075358
05:44:55|0.075358
05:44:57|0.075358
05:44:57|0.075358
05:44:58|0.075358
05:44:59|0.075358
05:45:00|0.075361
05:45:01|0.075361
05:45:02|0.07536
05:45:03|0.07536
05:45:04|0.075361
05:45:05|0.075361
05:45:07|0.07536
05:45:08|0.075358
05:45:09|0.075358
05:45:10|0.075359
05:45:11|0.075359
05:45:12|0.075364
05:45:13|0.075366
05:45:14|0.075367
05:45:16|0.075369
05:45:18|0.075369
05:45:20|0.075369
05:45:21|0.075369
05:45:23|0.075368
05:45:25|0.075381
05:45:26|0.075381
05:45:27|0.075381
05:45:28|0.075381
05:45:29|0.075381
05:45:29|0.075381
05:45:30|0.075381
05:45:32|0.075384
05:45:33|0.075384
05:45:33|0.075384
05:45:35|0.075384
05:45:36|0.075384
05:45:36|0.075397
05:45:37|0.075397
05:45:39|0.075397
05:45:39|0.0754
05:45:41|0.075425
05:45:41|0.075425
05:45:43|0.075416
05:45:44|0.075416
05:45:45|0.075416
05:45:46|0.07542
05:45:47|0.075416
05:45:48|0.075416
05:45:49|0.075425
05:45:50|0.075425
05:45:51|0.075408
05:45:52|0.075408
05:45:53|0.075402
05:45:54|0.075413
05:45:55|0.075415
05:45:56|0.075415
05:45:58|0.075415
05:45:59|0.07542
05:45:59|0.07542
05:46:01|0.075425
05:46:01|0.075425
05:46:02|0.075425
05:46:03|0.075426
05:46:04|0.075426
05:46:05|0.075426
05:46:06|0.075414
05:46:07|0.075414
05:46:08|0.075413
05:46:09|0.075416
05:46:10|0.075416
05:46:11|0.075416
05:46:12|0.075421
05:46:14|0.075421
05:46:16|0.075422
05:46:17|0.075423
05:46:18|0.075417
05:46:20|0.07542
05:46:21|0.07542
05:46:22|0.075419
05:46:23|0.075418
05:46:24|0.075418
05:46:25|0.07542
05:46:27|0.075418
05:46:27|0.075418
05:46:28|0.075418
05:46:29|0.075418
05:46:30|0.075418
05:46:31|0.075418
05:46:33|0.075418
05:46:33|0.075418
05:46:35|0.075418
05:46:35|0.075418
05:46:37|0.075418
05:46:37|0.075426
05:46:39|0.075426
05:46:41|0.075433
05:46:41|0.075433
05:46:42|0.075445
05:46:43|0.075445
05:46:44|0.075441
05:46:45|0.075441
05:46:46|0.075443
05:46:47|0.075442
05:46:48|0.075442
05:46:49|0.075442
05:46:50|0.075442
05:46:51|0.075442
05:46:52|0.075442
05:46:53|0.075442
05:46:54|0.075442
05:46:55|0.075443
05:46:56|0.075445
05:46:57|0.075445
05:46:58|0.075444
05:46:59|0.075443
05:47:01|0.075438
05:47:02|0.075435
05:47:04|0.075436
05:47:05|0.075437
05:47:06|0.075436
05:47:06|0.075436
05:47:07|0.075439
05:47:09|0.075443
05:47:10|0.075443
05:47:11|0.07544
05:47:11|0.075439
05:47:13|0.075439
05:47:14|0.075442
05:47:15|0.075442
05:47:17|0.075445
05:47:19|0.075443
05:47:19|0.075443
05:47:20|0.075442
05:47:22|0.075442
05:47:22|0.075446
05:47:23|0.075446
05:47:24|0.075445
05:47:25|0.075445
05:47:26|0.075442
05:47:28|0.075442
05:47:28|0.075442
05:47:29|0.075442
05:47:30|0.075442
05:47:32|0.075442
05:47:33|0.075446
05:47:34|0.075446
05:47:35|0.075446
05:47:36|0.075446
05:47:37|0.075453
05:47:38|0.075453
05:47:39|0.075453
05:47:40|0.075453
05:47:41|0.075453
05:47:42|0.075455
05:47:43|0.075455
05:47:44|0.075454
05:47:45|0.075454
05:47:46|0.075454
05:47:47|0.075453
05:47:48|0.075453
05:47:49|0.075455
05:47:50|0.075455
05:47:51|0.075455
05:47:53|0.075455
05:47:54|0.075455
05:47:54|0.075464
05:47:56|0.075464
05:47:57|0.075464
05:47:57|0.075464
05:47:59|0.075464
05:48:00|0.075464
05:48:01|0.075464
05:48:02|0.075464
05:48:02|0.075455
05:48:04|0.075455
05:48:05|0.075455
05:48:05|0.075455
05:48:06|0.075455
05:48:07|0.075455
05:48:09|0.075455
05:48:09|0.075455
05:48:11|0.075455
05:48:13|0.075455
05:48:14|0.075455
05:48:16|0.075463
05:48:16|0.075465
05:48:17|0.075465
05:48:18|0.075465
05:48:19|0.075465
05:48:20|0.075469
05:48:21|0.075469
05:48:23|0.075469
05:48:24|0.075466
05:48:25|0.075464
05:48:26|0.075464
05:48:28|0.075464
05:48:28|0.075464
05:48:30|0.075465
05:48:31|0.075465
05:48:31|0.075467
05:48:33|0.075467
05:48:35|0.075467
05:48:35|0.075467
05:48:36|0.075467
05:48:37|0.075465
05:48:39|0.07547
05:48:39|0.075468
05:48:41|0.075468
05:48:41|0.075466
05:48:43|0.075466
05:48:43|0.075462
05:48:45|0.075462
05:48:45|0.075462
05:48:46|0.075457
05:48:47|0.075454
05:48:49|0.075454
05:48:49|0.075454
05:48:51|0.075454
05:48:52|0.075457
05:48:52|0.075457
05:48:54|0.075457
05:48:54|0.07546
05:48:55|0.075459
05:48:57|0.07546
05:48:57|0.075459
05:48:58|0.075459
05:49:00|0.075459
05:49:01|0.075455
05:49:02|0.075455
05:49:04|0.075455
05:49:04|0.075455
05:49:06|0.075454
05:49:06|0.075454
05:49:09|0.075452
05:49:09|0.075452
05:49:10|0.075451
05:49:11|0.075451
05:49:12|0.075455
05:49:13|0.075455
05:49:14|0.075456
05:49:15|0.075456
05:49:16|0.075442
05:49:17|0.075442
05:49:18|0.075441
05:49:20|0.075442
05:49:21|0.075442
05:49:21|0.075442
05:49:22|0.075444
05:49:23|0.075444
05:49:25|0.075442
05:49:26|0.075442
05:49:27|0.075442
05:49:28|0.075442
05:49:29|0.075442
05:49:30|0.075442
05:49:30|0.075441
05:49:31|0.075443
05:49:33|0.075443
05:49:34|0.075443
05:49:34|0.075443
05:49:35|0.075443
05:49:37|0.075443
05:49:38|0.075443
05:49:39|0.075437
05:49:40|0.075437
05:49:41|0.075437
05:49:42|0.075437
05:49:43|0.075431
05:49:44|0.075433
05:49:45|0.075431
05:49:46|0.075431
05:49:47|0.075433
05:49:48|0.075433
05:49:49|0.075433
05:49:49|0.075432
05:49:51|0.075432
05:49:52|0.075432
05:49:53|0.075432
05:49:55|0.075432
05:49:55|0.075432
05:49:56|0.075432
05:49:58|0.075432
05:49:59|0.075432
05:49:59|0.075432
05:50:01|0.075424
05:50:02|0.075424
05:50:03|0.075424
05:50:04|0.075436
05:50:05|0.075436
05:50:06|0.075436
05:50:07|0.075436
05:50:08|0.075436
05:50:09|0.075426
05:50:10|0.075426
05:50:11|0.075426
05:50:12|0.075424
05:50:13|0.075424
05:50:14|0.075425
05:50:16|0.075425
05:50:17|0.075423
05:50:19|0.075422
05:50:21|0.075422
05:50:21|0.075421
05:50:22|0.07542
05:50:24|0.07542
05:50:25|0.07542
05:50:26|0.07542
05:50:27|0.07542
05:50:28|0.07542
05:50:29|0.07542
05:50:30|0.075411
05:50:31|0.075411
05:50:32|0.075411
05:50:33|0.075413
05:50:34|0.075413
05:50:36|0.075414
05:50:36|0.07542
05:50:37|0.07542
05:50:39|0.07542
05:50:39|0.075424
05:50:40|0.075424
05:50:41|0.075424
05:50:42|0.075421
05:50:43|0.075422
05:50:44|0.075422
05:50:45|0.075424
05:50:46|0.075428
05:50:47|0.075428
05:50:48|0.075436
05:50:50|0.075431
05:50:50|0.075431
05:50:51|0.075431
05:50:52|0.07543
05:50:53|0.07543
05:50:54|0.07543
05:50:55|0.07543
05:50:56|0.07543
05:50:57|0.07543
05:50:58|0.07543
05:50:59|0.07543
05:51:00|0.07543
05:51:02|0.07543
05:51:02|0.07543
05:51:03|0.075425
05:51:04|0.075425
05:51:06|0.075425
05:51:06|0.075413
05:51:08|0.075417
05:51:08|0.075417
05:51:09|0.075417
05:51:10|0.075417
05:51:12|0.07542
05:51:13|0.075418
05:51:13|0.075421
05:51:15|0.075427
05:51:15|0.075427
05:51:17|0.075424
05:51:17|0.075417
05:51:18|0.075418
05:51:19|0.075418
05:51:20|0.075423
05:51:21|0.075423
05:51:24|0.075423
05:51:24|0.075423
05:51:25|0.075416
05:51:26|0.075415
05:51:27|0.075414
05:51:28|0.075414
05:51:29|0.075418
05:51:30|0.075418
05:51:31|0.075418
05:51:32|0.075427
05:51:33|0.075427
05:51:34|0.075427
05:51:35|0.075427
05:51:36|0.075423
05:51:37|0.075423
05:51:38|0.075423
05:51:39|0.075423
05:51:40|0.075423
05:51:41|0.075423
05:51:42|0.075423
05:51:43|0.075426
05:51:44|0.075426
05:51:45|0.075426
05:51:46|0.075428
05:51:48|0.075428
05:51:49|0.075428
05:51:50|0.075428
05:51:51|0.075428
05:51:52|0.075428
05:51:53|0.075428
05:51:54|0.075423
05:51:55|0.075422
05:51:56|0.075422
05:51:57|0.075423
05:51:58|0.075423
05:51:59|0.075423
05:52:00|0.075428
05:52:01|0.075428
05:52:02|0.075428
05:52:03|0.075428
05:52:04|0.075428
05:52:05|0.075428
05:52:06|0.075428
05:52:07|0.075428
05:52:08|0.075428
05:52:09|0.075428
05:52:10|0.075428
05:52:11|0.075428
05:52:12|0.075424
05:52:13|0.075424
05:52:14|0.075426
05:52:15|0.075426
05:52:16|0.075426
05:52:17|0.075427
05:52:18|0.075428
05:52:20|0.075428
05:52:22|0.075428
05:52:24|0.075426
05:52:25|0.075429
05:52:27|0.075429
05:52:28|0.075429
05:52:29|0.075433
05:52:30|0.075433
05:52:31|0.075433
05:52:32|0.075433
05:52:33|0.075433
05:52:34|0.075433
05:52:35|0.075433
05:52:36|0.075433
05:52:37|0.075429
05:52:38|0.075429
05:52:39|0.075429
05:52:40|0.075429
05:52:42|0.075429
05:52:42|0.075429
05:52:45|0.075411
05:52:45|0.075411
05:52:46|0.075407
05:52:47|0.075407
05:52:48|0.075407
05:52:51|0.075407
05:52:51|0.075407
05:52:52|0.075407
05:52:53|0.075409
05:52:54|0.075409
05:52:55|0.075408
05:52:57|0.075408
05:52:58|0.075408
05:52:59|0.075409
05:53:00|0.075409
05:53:01|0.075409
05:53:02|0.075409
05:53:03|0.075409
05:53:05|0.075415
05:53:06|0.075415
05:53:07|0.075412
05:53:08|0.075412
05:53:08|0.075412
05:53:10|0.075412
05:53:10|0.075412
05:53:13|0.075412
05:53:15|0.075409
05:53:15|0.075409
05:53:16|0.075409
05:53:17|0.075409
05:53:18|0.075409
05:53:19|0.075409
05:53:21|0.075409
05:53:23|0.07541
05:53:23|0.075408
05:53:24|0.07541
05:53:26|0.07541
05:53:27|0.07541
05:53:28|0.07541
05:53:28|0.07541
05:53:29|0.07541
05:53:30|0.075414
05:53:32|0.075416
05:53:33|0.075416
05:53:35|0.075416
05:53:35|0.075416
05:53:36|0.075416
05:53:37|0.075416
05:53:38|0.075416
05:53:39|0.075416
05:53:40|0.075416
05:53:41|0.075419
05:53:42|0.075419
05:53:43|0.075422
05:53:44|0.075423
05:53:45|0.075423
05:53:46|0.075416
05:53:47|0.075416
05:53:48|0.075416
05:53:49|0.07542
05:53:50|0.075418
05:53:51|0.075418
05:53:52|0.075418
05:53:53|0.075418
05:53:54|0.075418
05:53:55|0.075418
05:53:56|0.075418
05:53:57|0.07542
05:53:58|0.07542
05:53:59|0.07542
05:54:00|0.07542
05:54:01|0.075427
05:54:02|0.075427
05:54:03|0.075429
05:54:04|0.075429
05:54:05|0.075429
05:54:06|0.075429
05:54:07|0.075429
05:54:08|0.075431
05:54:09|0.075431
05:54:11|0.075431
05:54:11|0.075431
05:54:13|0.075431
05:54:13|0.075434
05:54:14|0.075434
05:54:16|0.075434
05:54:17|0.075431
05:54:18|0.075429
05:54:19|0.07543
05:54:19|0.07543
05:54:20|0.07543
05:54:22|0.07543
05:54:23|0.07543
05:54:24|0.07543
05:54:25|0.07543
05:54:26|0.07543
05:54:27|0.075432
05:54:28|0.075432
05:54:29|0.07543
05:54:30|0.07543
05:54:31|0.07543
05:54:33|0.07543
05:54:34|0.07543
05:54:35|0.07543
05:54:37|0.07543
05:54:37|0.075434
05:54:39|0.075434
05:54:39|0.075434
05:54:41|0.075434
05:54:41|0.075434
05:54:42|0.075434
05:54:43|0.075433
05:54:44|0.075436
05:54:45|0.075436
05:54:47|0.075435
05:54:47|0.07544
05:54:48|0.075433
05:54:50|0.075433
05:54:50|0.075433
05:54:51|0.075436
05:54:54|0.075436
05:54:54|0.075436
05:54:55|0.075436
05:54:56|0.075436
05:54:57|0.075436
05:54:58|0.075436
05:54:59|0.075436
05:55:00|0.075436
05:55:01|0.075431
05:55:02|0.075431
05:55:03|0.075431
05:55:04|0.075431
05:55:05|0.07543
05:55:07|0.075426
05:55:08|0.075426
05:55:08|0.075426
05:55:09|0.075426
05:55:12|0.075414
05:55:12|0.075414
05:55:13|0.075414
05:55:14|0.075418
05:55:15|0.075418
05:55:16|0.075418
05:55:17|0.075418
05:55:18|0.075418
05:55:19|0.075418
05:55:20|0.075418
05:55:21|0.075418
05:55:22|0.075418
05:55:23|0.075418
05:55:24|0.075418
05:55:26|0.075418
05:55:27|0.075418
05:55:28|0.075418
05:55:29|0.075418
05:55:30|0.075418
05:55:32|0.075418
05:55:32|0.075418
05:55:34|0.075418
05:55:34|0.075418
05:55:35|0.075417
05:55:36|0.075417
05:55:37|0.075417
05:55:38|0.075415
05:55:40|0.075415
05:55:40|0.075417
05:55:41|0.075417
05:55:43|0.075418
05:55:44|0.075412
05:55:44|0.075412
05:55:46|0.075412
05:55:47|0.075411
05:55:49|0.07541
05:55:50|0.07541
05:55:51|0.07541
05:55:51|0.075411
05:55:53|0.075411
05:55:53|0.07541
05:55:54|0.075411
05:55:55|0.075411
05:55:56|0.075411
05:55:58|0.075411
05:55:59|0.075412
05:55:59|0.075412
05:56:01|0.075412
05:56:01|0.075409
05:56:02|0.075409
05:56:03|0.075409
05:56:04|0.075409
05:56:05|0.075409
05:56:06|0.075403
05:56:07|0.075403
05:56:08|0.075403
05:56:09|0.075403
05:56:10|0.075403
05:56:12|0.075408
05:56:12|0.075408
05:56:13|0.075411
05:56:14|0.075425
05:56:16|0.075425
05:56:16|0.075417
05:56:17|0.075417
05:56:18|0.075417
05:56:19|0.075417
05:56:20|0.075417
05:56:21|0.075418
05:56:24|0.075418
05:56:24|0.075418
05:56:25|0.075412
05:56:26|0.075412
05:56:27|0.075412
05:56:28|0.075412
05:56:29|0.075412
05:56:30|0.075412
05:56:31|0.075412
05:56:32|0.075412
05:56:34|0.075412
05:56:34|0.075407
05:56:35|0.075407
05:56:36|0.075407
05:56:37|0.075407
05:56:38|0.075407
05:56:39|0.075407
05:56:40|0.075407
05:56:41|0.075406
05:56:42|0.075406
05:56:43|0.075405
05:56:44|0.075403
05:56:45|0.075403
05:56:46|0.075403
05:56:47|0.075403
05:56:48|0.075403
05:56:49|0.075403
05:56:51|0.075403
05:56:51|0.075403
05:56:52|0.0754
05:56:53|0.07541
05:56:54|0.07541
05:56:55|0.07541
05:56:56|0.07541
05:56:57|0.07541
05:56:58|0.07541
05:56:59|0.07541
05:57:00|0.07541
05:57:01|0.07541
05:57:02|0.07541
05:57:03|0.075387
05:57:04|0.075386
05:57:05|0.075386
05:57:06|0.075394
05:57:07|0.075392
05:57:08|0.075392
05:57:09|0.075392
05:57:11|0.075392
05:57:11|0.075397
05:57:12|0.075398
05:57:13|0.075399
05:57:14|0.075399
05:57:15|0.075399
05:57:16|0.075399
05:57:17|0.075401
05:57:18|0.075401
05:57:19|0.075401
05:57:20|0.075403
05:57:22|0.075403
05:57:23|0.0754
05:57:24|0.0754
05:57:25|0.0754
05:57:26|0.0754
05:57:27|0.0754
05:57:29|0.0754
05:57:29|0.07541
05:57:31|0.075412
05:57:32|0.075412
05:57:32|0.075412
05:57:34|0.075412
05:57:35|0.075412
05:57:35|0.075408
05:57:36|0.075408
05:57:38|0.075406
05:57:39|0.075407
05:57:39|0.075407
05:57:41|0.075407
05:57:42|0.075401
05:57:43|0.075403
05:57:43|0.075403
05:57:45|0.0754
05:57:46|0.0754
05:57:47|0.075404
05:57:47|0.075404
05:57:48|0.075404
05:57:50|0.075402
05:57:51|0.075402
05:57:51|0.075402
05:57:53|0.075402
05:57:54|0.075401
05:57:55|0.075401
05:57:55|0.075401
05:57:57|0.075401
05:57:58|0.075399
05:57:59|0.075399
05:58:00|0.075399
05:58:00|0.075399
05:58:02|0.075399
05:58:03|0.075399
05:58:04|0.075399
05:58:05|0.075399
05:58:06|0.075399
05:58:07|0.075399
05:58:08|0.075398
05:58:09|0.075398
05:58:10|0.075398
05:58:11|0.075399
05:58:12|0.075408
05:58:13|0.075407
05:58:14|0.075407
05:58:15|0.075407
05:58:16|0.075399
05:58:17|0.075395
05:58:18|0.075398
05:58:19|0.075398
05:58:21|0.075398
05:58:22|0.075399
05:58:23|0.07542
05:58:24|0.07542
05:58:25|0.07542
05:58:27|0.075418
05:58:28|0.075418
05:58:30|0.07542
05:58:31|0.075424
05:58:32|0.075424
05:58:33|0.075421
05:58:34|0.075421
05:58:35|0.075421
05:58:36|0.075421
05:58:37|0.075421
05:58:38|0.075421
05:58:39|0.075421
05:58:40|0.075423
05:58:41|0.075416
05:58:42|0.075417
05:58:44|0.075417
05:58:45|0.075417
05:58:46|0.075417
05:58:47|0.075407
05:58:48|0.075407
05:58:49|0.075407
05:58:50|0.075408
05:58:51|0.075408
05:58:52|0.075408
05:58:53|0.075408
05:58:54|0.075408
05:58:55|0.075408
05:58:56|0.075408
05:58:57|0.075408
05:58:58|0.075408
05:58:59|0.075408
05:59:00|0.075413
05:59:01|0.075413
05:59:03|0.075413
05:59:03|0.075414
05:59:05|0.075414
05:59:05|0.075414
05:59:07|0.075421
05:59:08|0.07542
05:59:09|0.075414
05:59:10|0.075414
05:59:10|0.075414
05:59:12|0.075414
05:59:13|0.075398
05:59:14|0.075398
05:59:15|0.075398
05:59:16|0.07541
05:59:17|0.075409
05:59:18|0.075409
05:59:20|0.075403
05:59:21|0.075405
05:59:21|0.075405
05:59:22|0.075405
05:59:23|0.075405
05:59:25|0.075405
05:59:25|0.075405
05:59:27|0.075398
05:59:27|0.075398
05:59:29|0.075398
05:59:30|0.075398
05:59:31|0.075398
05:59:31|0.075398
05:59:33|0.075396
05:59:35|0.075406
05:59:35|0.075406
05:59:36|0.075403
05:59:37|0.075408
05:59:40|0.075409
05:59:41|0.075405
05:59:42|0.075394
05:59:43|0.075401
05:59:44|0.075397
05:59:45|0.075384
05:59:46|0.075386
05:59:47|0.075391
05:59:48|0.075389
05:59:49|0.075389
05:59:50|0.075389
05:59:51|0.075389
05:59:52|0.075389
05:59:53|0.075389
05:59:54|0.075389
05:59:55|0.07539
05:59:56|0.07539
05:59:57|0.07539
05:59:58|0.075395
05:59:59|0.075398
06:00:00|0.075398
06:00:01|0.075398
06:00:03|0.075398
06:00:03|0.075398
06:00:04|0.075399
06:00:05|0.075399
06:00:06|0.075395
06:00:07|0.075395
06:00:08|0.075397
06:00:09|0.075396
06:00:10|0.075396
06:00:11|0.075396
06:00:12|0.075396
06:00:13|0.075409
06:00:15|0.075415
06:00:16|0.075414
06:00:17|0.075418
06:00:18|0.075417
06:00:19|0.075417
06:00:20|0.075426
06:00:21|0.075426
06:00:22|0.075421
06:00:23|0.075425
06:00:24|0.075425
06:00:26|0.075425
06:00:27|0.07543
06:00:28|0.07543
06:00:29|0.07543
06:00:30|0.075422
06:00:31|0.075422
06:00:32|0.075425
06:00:33|0.075425
06:00:34|0.075426
06:00:35|0.075426
06:00:36|0.075426
06:00:37|0.075425
06:00:38|0.075425
06:00:39|0.075425
06:00:41|0.075426
06:00:42|0.075426
06:00:42|0.075426
06:00:43|0.075429
06:00:44|0.07543
06:00:45|0.075429
06:00:46|0.075424
06:00:48|0.075424
06:00:48|0.075424
06:00:50|0.075427
06:00:50|0.075427
06:00:51|0.075427
06:00:52|0.075429
06:00:53|0.075429
06:00:54|0.075429
06:00:56|0.075429
06:00:58|0.07543
06:00:58|0.075439
06:00:59|0.075439
06:01:01|0.075439
06:01:01|0.075438
06:01:02|0.07544
06:01:03|0.07544
06:01:04|0.075442
06:01:05|0.075441
06:01:06|0.075441
06:01:08|0.075442
06:01:09|0.075445
06:01:10|0.075445
06:01:11|0.075448
06:01:12|0.075449
06:01:13|0.075449
06:01:14|0.075449
06:01:15|0.075449
06:01:17|0.075449
06:01:17|0.075449
06:01:18|0.075449
06:01:21|0.075436
06:01:21|0.075436
06:01:23|0.075438
06:01:24|0.075438
06:01:24|0.075438
06:01:27|0.075438
06:01:28|0.075442
06:01:29|0.075442
06:01:30|0.075442
06:01:31|0.075442
06:01:32|0.075442
06:01:33|0.075442
06:01:34|0.075448
06:01:35|0.075448
06:01:36|0.075449
06:01:37|0.075449
06:01:38|0.075449
06:01:39|0.075449
06:01:40|0.075449
06:01:41|0.075449
06:01:42|0.07545
06:01:43|0.07545
06:01:44|0.07545
06:01:45|0.07545
06:01:46|0.075453
06:01:47|0.075452
06:01:48|0.075452
06:01:49|0.075453
06:01:50|0.075453
06:01:51|0.075453
06:01:52|0.075453
06:01:53|0.075457
06:01:54|0.075455
06:01:55|0.075455
06:01:56|0.075455
06:01:57|0.075455
06:01:58|0.075455
06:02:00|0.07545
06:02:01|0.075445
06:02:01|0.075445
06:02:03|0.075451
06:02:04|0.075449
06:02:05|0.075448
06:02:06|0.075447
06:02:06|0.075452
06:02:08|0.075452
06:02:09|0.075452
06:02:09|0.075445
06:02:10|0.075445
06:02:13|0.075452
06:02:13|0.075452
06:02:14|0.075452
06:02:15|0.075452
06:02:16|0.075461
06:02:17|0.07546
06:02:18|0.07546
06:02:20|0.075452
06:02:20|0.075452
06:02:23|0.075455
06:02:23|0.075455
06:02:24|0.075461
06:02:25|0.075465
06:02:27|0.075465
06:02:29|0.075468
06:02:30|0.075469
06:02:31|0.075475
06:02:32|0.075476
06:02:32|0.075473
06:02:34|0.075471
06:02:34|0.075469
06:02:35|0.075468
06:02:36|0.075468
06:02:38|0.075468
06:02:38|0.075471
06:02:40|0.075473
06:02:41|0.075473
06:02:42|0.075479
06:02:43|0.075479
06:02:44|0.075479
06:02:44|0.075479
06:02:46|0.075479
06:02:47|0.075474
06:02:48|0.075474
06:02:49|0.075474
06:02:49|0.075474
06:02:51|0.075475
06:02:51|0.075475
06:02:52|0.075475
06:02:53|0.075475
06:02:55|0.075468
06:02:55|0.07547
06:02:56|0.07547
06:02:57|0.07547
06:02:59|0.075462
06:03:00|0.075462
06:03:02|0.075462
06:03:02|0.075462
06:03:04|0.075462
06:03:04|0.075462
06:03:05|0.075462
06:03:06|0.075465
06:03:07|0.075465
06:03:08|0.075465
06:03:10|0.075465
06:03:10|0.075467
06:03:12|0.075467
06:03:13|0.075467
06:03:15|0.075465
06:03:15|0.075465
06:03:16|0.075465
06:03:17|0.075465
06:03:18|0.075465
06:03:19|0.075465
06:03:20|0.075465
06:03:21|0.075455
06:03:23|0.07546
06:03:24|0.07546
06:03:25|0.07547
06:03:27|0.07547
06:03:28|0.07547
06:03:29|0.07547
06:03:30|0.07547
06:03:32|0.07547
06:03:32|0.07547
06:03:33|0.07547
06:03:35|0.07547
06:03:35|0.075459
06:03:36|0.075465
06:03:37|0.075465
06:03:38|0.075465
06:03:40|0.075466
06:03:40|0.075467
06:03:41|0.075467
06:03:44|0.075468
06:03:44|0.075468
06:03:45|0.07547
06:03:46|0.07547
06:03:47|0.075471
06:03:48|0.075471
06:03:49|0.07547
06:03:50|0.07547
06:03:51|0.07547
06:03:52|0.075475
06:03:53|0.075475
06:03:54|0.075476
06:03:55|0.075476
06:03:56|0.075476
06:03:57|0.075476
06:03:58|0.075476
06:03:59|0.075476
06:04:00|0.075474
06:04:01|0.075464
06:04:02|0.075479
06:04:04|0.075479
06:04:04|0.075479
06:04:05|0.075479
06:04:06|0.075477
06:04:07|0.075477
06:04:08|0.075477
06:04:09|0.075477
06:04:10|0.075477
06:04:11|0.075479
06:04:12|0.075479
06:04:13|0.075479
06:04:14|0.075479
06:04:15|0.075479
06:04:16|0.075479
06:04:17|0.07548
06:04:18|0.07548
06:04:19|0.07548
06:04:20|0.07548
06:04:21|0.07548
06:04:22|0.07548
06:04:23|0.07548
06:04:24|0.07548
06:04:26|0.07548
06:04:28|0.075479
06:04:29|0.075479
06:04:30|0.075479
06:04:30|0.075479
06:04:32|0.075479
06:04:33|0.075479
06:04:33|0.075479
06:04:35|0.075481
06:04:36|0.075481
06:04:37|0.075477
06:04:38|0.075478
06:04:39|0.075482
06:04:41|0.075482
06:04:41|0.075482
06:04:43|0.075482
06:04:43|0.075482
06:04:44|0.075482
06:04:46|0.075482
06:04:46|0.075482
06:04:48|0.075484
06:04:48|0.075486
06:04:50|0.075486
06:04:51|0.075481
06:04:52|0.075481
06:04:53|0.075481
06:04:54|0.075481
06:04:55|0.075481
06:04:56|0.075481
06:04:57|0.075481
06:04:58|0.075474
06:04:59|0.075474
06:05:00|0.075474
06:05:01|0.075473
06:05:02|0.075473
06:05:03|0.075473
06:05:04|0.075473
06:05:05|0.075477
06:05:06|0.075477
06:05:07|0.075477
06:05:08|0.075477
06:05:09|0.075477
06:05:10|0.075477
06:05:11|0.075477
06:05:12|0.075477
06:05:14|0.075477
06:05:15|0.075474
06:05:16|0.075474
06:05:16|0.075474
06:05:17|0.075474
06:05:19|0.075474
06:05:20|0.075474
06:05:21|0.075469
06:05:22|0.075469
06:05:22|0.075469
06:05:24|0.075469
06:05:25|0.075469
06:05:26|0.075469
06:05:28|0.075467
06:05:28|0.075467
06:05:29|0.075467
06:05:31|0.075467
06:05:31|0.075478
06:05:32|0.075478
06:05:35|0.075478
06:05:35|0.075478
06:05:36|0.075478
06:05:37|0.075478
06:05:38|0.075478
06:05:40|0.075481
06:05:40|0.075481
06:05:43|0.075481
06:05:44|0.075481
06:05:45|0.075481
06:05:46|0.075478
06:05:47|0.075478
06:05:48|0.075478
06:05:50|0.075484
06:05:50|0.075484
06:05:51|0.075484
06:05:53|0.075484
06:05:53|0.07548
06:05:54|0.075483
06:05:55|0.075483
06:05:56|0.075483
06:05:57|0.075483
06:05:58|0.075483
06:05:59|0.075483
06:06:00|0.075485
06:06:02|0.075485
06:06:03|0.075485
06:06:04|0.075485
06:06:05|0.075481
06:06:06|0.075482
06:06:07|0.075481
06:06:08|0.075481
06:06:09|0.075481
06:06:10|0.075484
06:06:11|0.075489
06:06:12|0.075489
06:06:13|0.075489
06:06:14|0.075489
06:06:15|0.075488
06:06:16|0.075488
06:06:17|0.075485
06:06:18|0.075485
06:06:19|0.075485
06:06:20|0.075485
06:06:21|0.075485
06:06:22|0.075478
06:06:23|0.075486
06:06:24|0.075484
06:06:25|0.075484
06:06:26|0.075484
06:06:27|0.075477
06:06:28|0.075479
06:06:29|0.075479
06:06:31|0.075482
06:06:33|0.075482
06:06:34|0.075482
06:06:34|0.075481
06:06:35|0.075481
06:06:38|0.075481
06:06:38|0.075481
06:06:40|0.075481
06:06:41|0.07548
06:06:41|0.075478
06:06:44|0.075478
06:06:44|0.075481
06:06:45|0.075481
06:06:46|0.075476
06:06:48|0.075476
06:06:48|0.075476
06:06:49|0.075476
06:06:50|0.075476
06:06:51|0.075476
06:06:53|0.075476
06:06:54|0.075476
06:06:55|0.075472
06:06:56|0.075476
06:06:57|0.075476
06:06:58|0.075476
06:06:59|0.075476
06:07:00|0.075476
06:07:01|0.075476
06:07:02|0.075476
06:07:03|0.075476
06:07:04|0.075476
06:07:05|0.075476
06:07:06|0.075476
06:07:07|0.075476
06:07:08|0.075476
06:07:09|0.075476
06:07:10|0.075476
06:07:11|0.075476
06:07:12|0.075475
06:07:13|0.075475
06:07:14|0.075475
06:07:15|0.075469
06:07:16|0.075467
06:07:17|0.075471
06:07:18|0.075471
06:07:19|0.075471
06:07:20|0.075465
06:07:21|0.075467
06:07:22|0.075467
06:07:23|0.07547
06:07:24|0.075476
06:07:25|0.075475
06:07:26|0.075471
06:07:27|0.075471
06:07:29|0.075471
06:07:31|0.075468
06:07:31|0.075468
06:07:32|0.075467
06:07:34|0.075468
06:07:35|0.075473
06:07:36|0.075473
06:07:37|0.075473
06:07:38|0.075472
06:07:38|0.075472
06:07:40|0.075469
06:07:40|0.075469
06:07:41|0.075469
06:07:42|0.075469
06:07:44|0.075469
06:07:45|0.075469
06:07:46|0.075469
06:07:47|0.075483
06:07:47|0.075475
06:07:49|0.075475
06:07:50|0.075475
06:07:51|0.075477
06:07:52|0.075477
06:07:53|0.075477
06:07:54|0.075469
06:07:55|0.075469
06:07:56|0.075472
06:07:56|0.075472
06:07:58|0.075472
06:07:59|0.07547
06:08:00|0.07547
06:08:01|0.075469
06:08:02|0.075469
06:08:02|0.075469
06:08:04|0.075472
06:08:05|0.075472
06:08:06|0.075472
06:08:06|0.075477
06:08:08|0.075477
06:08:09|0.075477
06:08:10|0.075477
06:08:11|0.075475
06:08:12|0.075475
06:08:13|0.075475
06:08:14|0.075475
06:08:15|0.075475
06:08:16|0.075475
06:08:17|0.075478
06:08:18|0.075477
06:08:19|0.075477
06:08:20|0.075477
06:08:20|0.075477
06:08:22|0.075477
06:08:23|0.075477
06:08:24|0.075477
06:08:25|0.075477
06:08:25|0.075477
06:08:27|0.075477
06:08:28|0.075477
06:08:29|0.075467
06:08:30|0.075469
06:08:31|0.075473
06:08:33|0.075465
06:08:34|0.075465
06:08:35|0.075468
06:08:36|0.075468
06:08:36|0.075469
06:08:37|0.075469
06:08:39|0.075469
06:08:39|0.075474
06:08:41|0.075474
06:08:42|0.075474
06:08:42|0.075474
06:08:43|0.075474
06:08:45|0.075475
06:08:45|0.075471
06:08:47|0.075471
06:08:48|0.075471
06:08:49|0.075469
06:08:50|0.075469
06:08:51|0.075469
06:08:52|0.075469
06:08:53|0.075469
06:08:53|0.075469
06:08:55|0.075472
06:08:56|0.07547
06:08:57|0.07547
06:08:58|0.07547
06:08:59|0.075473
06:09:00|0.075473
06:09:01|0.075473
06:09:02|0.075475
06:09:03|0.075473
06:09:04|0.075473
06:09:05|0.075473
06:09:06|0.075472
06:09:07|0.07547
06:09:08|0.07547
06:09:09|0.075472
06:09:10|0.075472
06:09:11|0.075472
06:09:11|0.075472
06:09:13|0.075472
06:09:14|0.075474
06:09:15|0.075471
06:09:16|0.075471
06:09:17|0.075472
06:09:18|0.075472
06:09:19|0.075472
06:09:19|0.07547
06:09:21|0.07547
06:09:22|0.07547
06:09:23|0.075469
06:09:25|0.075469
06:09:25|0.075469
06:09:26|0.075469
06:09:29|0.075469
06:09:30|0.075469
06:09:31|0.075469
06:09:33|0.075468
06:09:34|0.075468
06:09:35|0.075468
06:09:36|0.075471
06:09:37|0.075471
06:09:38|0.075471
06:09:38|0.075473
06:09:40|0.075473
06:09:41|0.075473
06:09:42|0.075476
06:09:43|0.075476
06:09:44|0.075476
06:09:45|0.075476
06:09:46|0.075475
06:09:47|0.075475
06:09:48|0.075475
06:09:49|0.075475
06:09:50|0.075475
06:09:51|0.075475
06:09:51|0.07547
06:09:53|0.075472
06:09:53|0.075472
06:09:55|0.075472
06:09:56|0.075472
06:09:57|0.075472
06:09:59|0.075472
06:09:59|0.075477
06:10:01|0.075473
06:10:01|0.075473
06:10:04|0.075473
06:10:05|0.075473
06:10:06|0.075473
06:10:07|0.075473
06:10:08|0.075473
06:10:09|0.075471
06:10:10|0.075471
06:10:11|0.075474
06:10:12|0.075476
06:10:13|0.075476
06:10:14|0.075476
06:10:15|0.075476
06:10:17|0.075476
06:10:18|0.075475
06:10:19|0.075475
06:10:20|0.075475
06:10:21|0.075475
06:10:22|0.075475
06:10:23|0.075475
06:10:24|0.075475
06:10:25|0.075475
06:10:26|0.075475
06:10:27|0.075475
06:10:28|0.075475
06:10:30|0.075475
06:10:31|0.075469
06:10:33|0.075469
06:10:33|0.075469
06:10:36|0.075474
06:10:36|0.075474
06:10:38|0.075474
06:10:38|0.075474
06:10:40|0.075473
06:10:41|0.075469
06:10:42|0.075472
06:10:43|0.075472
06:10:44|0.075472
06:10:45|0.075472
06:10:47|0.075472
06:10:47|0.075473
06:10:49|0.075473
06:10:49|0.075473
06:10:50|0.075472
06:10:51|0.075472
06:10:52|0.075469
06:10:54|0.075469
06:10:55|0.075471
06:10:56|0.075471
06:10:56|0.075471
06:10:58|0.075471
06:10:59|0.075471
06:11:00|0.075471
06:11:01|0.075475
06:11:02|0.075475
06:11:03|0.075475
06:11:04|0.075475
06:11:05|0.075475
06:11:07|0.075469
06:11:08|0.075469
06:11:09|0.075469
06:11:09|0.075469
06:11:11|0.075469
06:11:12|0.075469
06:11:13|0.075469
06:11:14|0.075469
06:11:15|0.075469
06:11:16|0.075469
06:11:18|0.075475
06:11:18|0.075475
06:11:20|0.075475
06:11:20|0.075475
06:11:21|0.075475
06:11:22|0.07547
06:11:23|0.075471
06:11:25|0.075471
06:11:25|0.075471
06:11:26|0.075471
06:11:27|0.075471
06:11:28|0.075475
06:11:31|0.075475
06:11:31|0.075475
06:11:33|0.075474
06:11:33|0.075474
06:11:36|0.075474
06:11:37|0.075474
06:11:38|0.075469
06:11:40|0.075468
06:11:41|0.075468
06:11:42|0.075468
06:11:43|0.075468
06:11:44|0.075468
06:11:45|0.075467
06:11:46|0.075467
06:11:47|0.075478
06:11:48|0.075478
06:11:49|0.075478
06:11:50|0.075478
06:11:51|0.075464
06:11:52|0.075464
06:11:53|0.075466
06:11:54|0.075466
06:11:55|0.075466
06:11:56|0.075466
06:11:57|0.075466
06:11:59|0.07545
06:11:59|0.07545
06:12:00|0.07545
06:12:01|0.075465
06:12:02|0.075465
06:12:04|0.075482
06:12:05|0.075481
06:12:07|0.07548
06:12:08|0.075468
06:12:09|0.075468
06:12:09|0.075476
06:12:11|0.07547
06:12:12|0.075469
06:12:13|0.075469
06:12:14|0.075469
06:12:14|0.075469
06:12:15|0.075469
06:12:17|0.075464
06:12:17|0.075459
06:12:18|0.075461
06:12:20|0.075459
06:12:21|0.075465
06:12:21|0.075465
06:12:23|0.075461
06:12:24|0.07546
06:12:26|0.07546
06:12:26|0.075461
06:12:27|0.075461
06:12:28|0.075461
06:12:31|0.075461
06:12:31|0.075453
06:12:32|0.075453
06:12:33|0.075453
06:12:35|0.075453
06:12:36|0.075456
06:12:37|0.075456
06:12:38|0.075456
06:12:39|0.075456
06:12:40|0.075461
06:12:41|0.075461
06:12:42|0.075461
06:12:43|0.075461
06:12:44|0.075461
06:12:45|0.075461
06:12:46|0.075461
06:12:47|0.075468
06:12:48|0.075467
06:12:49|0.075467
06:12:50|0.075467
06:12:51|0.075464
06:12:52|0.075463
06:12:53|0.075464
06:12:54|0.075463
06:12:55|0.075463
06:12:56|0.075462
06:12:57|0.075456
06:12:58|0.075456
06:12:59|0.075457
06:13:00|0.075461
06:13:01|0.075461
06:13:02|0.075461
06:13:03|0.075461
06:13:04|0.075461
06:13:05|0.075461
06:13:07|0.075461
06:13:07|0.075454
06:13:08|0.075461
06:13:09|0.075465
06:13:10|0.075465
06:13:11|0.07546
06:13:12|0.07546
06:13:13|0.075463
06:13:14|0.075464
06:13:15|0.075464
06:13:16|0.075464
06:13:17|0.075464
06:13:18|0.075464
06:13:19|0.075467
06:13:20|0.075467
06:13:21|0.075467
06:13:22|0.075467
06:13:23|0.075467
06:13:24|0.075467
06:13:26|0.075467
06:13:26|0.075467
06:13:27|0.075465
06:13:28|0.075465
06:13:29|0.075465
06:13:30|0.075465
06:13:31|0.075463
06:13:33|0.075465
06:13:35|0.075467
06:13:36|0.075467
06:13:37|0.075467
06:13:38|0.075467
06:13:39|0.075478
06:13:41|0.075478
06:13:42|0.075481
06:13:43|0.075481
06:13:44|0.075481
06:13:45|0.075481
06:13:46|0.075481
06:13:47|0.075479
06:13:48|0.075479
06:13:49|0.07548
06:13:50|0.07548
06:13:51|0.075488
06:13:52|0.07548
06:13:53|0.07548
06:13:54|0.07548
06:13:55|0.07548
06:13:56|0.07548
06:13:57|0.075482
06:13:58|0.075482
06:13:59|0.075481
06:14:00|0.075481
06:14:01|0.075481
06:14:02|0.075481
06:14:03|0.075481
06:14:04|0.075481
06:14:05|0.075481
06:14:06|0.075487
06:14:07|0.075487
06:14:09|0.075487
06:14:10|0.075487
06:14:11|0.075488
06:14:12|0.075488
06:14:13|0.075488
06:14:13|0.075488
06:14:15|0.075488
06:14:15|0.075481
06:14:17|0.075488
06:14:18|0.075488
06:14:19|0.075488
06:14:20|0.075488
06:14:20|0.075488
06:14:21|0.075488
06:14:23|0.075485
06:14:23|0.075497
06:14:24|0.075497
06:14:27|0.075493
06:14:27|0.075493
06:14:30|0.075493
06:14:31|0.075493
06:14:33|0.075495
06:14:33|0.075495
06:14:35|0.075495
06:14:36|0.075495
06:14:38|0.075495
06:14:39|0.075482
06:14:39|0.075482
06:14:40|0.075491
06:14:42|0.075493
06:14:42|0.075485
06:14:44|0.075485
06:14:45|0.075487
06:14:45|0.075487
06:14:46|0.075486
06:14:48|0.075485
06:14:48|0.07548
06:14:49|0.07548
06:14:50|0.07548
06:14:51|0.075479
06:14:53|0.075479
06:14:53|0.075473
06:14:55|0.075473
06:14:55|0.075473
06:14:57|0.075468
06:14:57|0.075468
06:14:58|0.075468
06:14:59|0.075461
06:15:01|0.075459
06:15:02|0.075459
06:15:02|0.075459
06:15:05|0.075466
06:15:05|0.075475
06:15:06|0.075475
06:15:07|0.075472
06:15:08|0.075472
06:15:10|0.075474
06:15:12|0.075474
06:15:12|0.075468
06:15:13|0.075469
06:15:14|0.075468
06:15:15|0.075465
06:15:16|0.075467
06:15:17|0.075465
06:15:18|0.075465
06:15:19|0.075465
06:15:20|0.075465
06:15:21|0.075473
06:15:22|0.075473
06:15:23|0.075468
06:15:24|0.075473
06:15:25|0.075473
06:15:26|0.075473
06:15:27|0.075473
06:15:28|0.075479
06:15:29|0.075473
06:15:30|0.075472
06:15:32|0.075472
06:15:34|0.075472
06:15:34|0.075472
06:15:35|0.075472
06:15:38|0.075472
06:15:38|0.075472
06:15:40|0.075477
06:15:41|0.075477
06:15:41|0.075477
06:15:42|0.075477
06:15:43|0.075475
06:15:44|0.075475
06:15:45|0.075475
06:15:46|0.075475
06:15:47|0.075475
06:15:48|0.075475
06:15:50|0.075475
06:15:50|0.075475
06:15:51|0.075475
06:15:52|0.075472
06:15:53|0.075472
06:15:55|0.075472
06:15:55|0.075472
06:15:56|0.075472
06:15:58|0.075469
06:15:58|0.075466
06:15:59|0.075466
06:16:00|0.075466
06:16:02|0.075466
06:16:03|0.075466
06:16:03|0.075466
06:16:05|0.075466
06:16:05|0.07547
06:16:06|0.075468
06:16:08|0.075467
06:16:09|0.075467
06:16:09|0.075468
06:16:11|0.075468
06:16:11|0.075468
06:16:13|0.075468
06:16:13|0.075468
06:16:15|0.075468
06:16:15|0.075468
06:16:17|0.075472
06:16:17|0.075472
06:16:19|0.075467
06:16:20|0.075467
06:16:20|0.075468
06:16:22|0.075468
06:16:22|0.075466
06:16:25|0.075466
06:16:26|0.075476
06:16:26|0.075476
06:16:27|0.075473
06:16:29|0.075473
06:16:29|0.075473
06:16:30|0.075473
06:16:31|0.075475
06:16:32|0.075475
06:16:33|0.075468
06:16:36|0.075469
06:16:37|0.075469
06:16:39|0.075469
06:16:39|0.075469
06:16:40|0.075469
06:16:41|0.075464
06:16:42|0.075464
06:16:43|0.075464
06:16:44|0.075464
06:16:45|0.07546
06:16:46|0.075458
06:16:47|0.075458
06:16:49|0.075458
06:16:49|0.07546
06:16:50|0.075459
06:16:51|0.075459
06:16:52|0.075459
06:16:53|0.075459
06:16:54|0.075459
06:16:55|0.075459
06:16:56|0.075458
06:16:57|0.075458
06:16:58|0.075458
06:16:59|0.075458
06:17:00|0.075455
06:17:01|0.075455
06:17:02|0.075455
06:17:03|0.075455
06:17:05|0.075455
06:17:06|0.075455
06:17:07|0.075454
06:17:08|0.075454
06:17:09|0.075455
06:17:10|0.075455
06:17:11|0.075454
06:17:12|0.075454
06:17:13|0.075454
06:17:14|0.075454
06:17:15|0.075454
06:17:16|0.075454
06:17:17|0.075458
06:17:19|0.075458
06:17:20|0.075458
06:17:22|0.075458
06:17:22|0.075458
06:17:23|0.075458
06:17:26|0.075458
06:17:26|0.075458
06:17:27|0.075458
06:17:28|0.075458
06:17:29|0.075458
06:17:30|0.075458
06:17:31|0.075458
06:17:32|0.075458
06:17:34|0.075458
06:17:35|0.075474
06:17:37|0.075474
06:17:38|0.075474
06:17:39|0.075474
06:17:39|0.075474
06:17:41|0.075474
06:17:42|0.075474
06:17:43|0.075474
06:17:44|0.075474
06:17:45|0.07547
06:17:46|0.07547
06:17:47|0.07547
06:17:48|0.075472
06:17:48|0.075472
06:17:51|0.075472
06:17:52|0.075472
06:17:53|0.075472
06:17:54|0.075472
06:17:55|0.075472
06:17:56|0.075472
06:17:57|0.075472
06:17:57|0.075472
06:17:59|0.075472
06:18:00|0.075472
06:18:01|0.075472
06:18:02|0.075472
06:18:03|0.075472
06:18:04|0.075471
06:18:05|0.07547
06:18:06|0.07547
06:18:07|0.07547
06:18:08|0.07547
06:18:09|0.07547
06:18:10|0.07547
06:18:11|0.07547
06:18:12|0.07547
06:18:13|0.07547
06:18:14|0.075473
06:18:15|0.075473
06:18:16|0.075473
06:18:17|0.075475
06:18:18|0.075474
06:18:19|0.075474
06:18:20|0.075474
06:18:21|0.075474
06:18:22|0.075474
06:18:23|0.075474
06:18:24|0.075474
06:18:25|0.07548
06:18:26|0.07548
06:18:27|0.075479
06:18:28|0.075479
06:18:29|0.075479
06:18:30|0.075479
06:18:31|0.075479
06:18:32|0.075479
06:18:34|0.075479
06:18:36|0.07548
06:18:38|0.07548
06:18:39|0.075479
06:18:40|0.07548
06:18:41|0.07548
06:18:42|0.07548
06:18:43|0.07548
06:18:44|0.07548
06:18:45|0.075464
06:18:46|0.075478
06:18:47|0.075479
06:18:48|0.075483
06:18:49|0.075483
06:18:50|0.075483
06:18:51|0.075483
06:18:52|0.075483
06:18:53|0.075483
06:18:54|0.075482
06:18:55|0.075482
06:18:56|0.075482
06:18:57|0.075482
06:18:58|0.075482
06:18:59|0.075482
06:19:00|0.075482
06:19:01|0.075482
06:19:03|0.075482
06:19:03|0.075491
06:19:04|0.075491
06:19:05|0.075491
06:19:06|0.075491
06:19:07|0.075491
06:19:08|0.075488
06:19:09|0.075488
06:19:10|0.075488
06:19:11|0.075484
06:19:12|0.075484
06:19:13|0.075484
06:19:14|0.075484
06:19:15|0.075484
06:19:16|0.075484
06:19:17|0.075499
06:19:18|0.075499
06:19:19|0.075499
06:19:20|0.075499
06:19:21|0.075499
06:19:22|0.075499
06:19:23|0.075499
06:19:24|0.075499
06:19:25|0.075499
06:19:26|0.075502
06:19:27|0.075502
06:19:28|0.075502
06:19:29|0.075502
06:19:31|0.075503
06:19:31|0.075503
06:19:33|0.075503
06:19:35|0.075503
06:19:37|0.075503
06:19:38|0.075503
06:19:38|0.075502
06:19:39|0.075527
06:19:40|0.075527
06:19:43|0.075527
06:19:43|0.075524
06:19:44|0.075531
06:19:46|0.075531
06:19:46|0.075531
06:19:49|0.075536
06:19:49|0.075536
06:19:50|0.075529
06:19:51|0.075529
06:19:52|0.075529
06:19:53|0.075524
06:19:54|0.075525
06:19:55|0.075525
06:19:57|0.075525
06:19:57|0.07553
06:19:58|0.07553
06:20:00|0.075528
06:20:00|0.075528
06:20:01|0.075528
06:20:02|0.075528
06:20:03|0.075528
06:20:05|0.075537
06:20:05|0.075541
06:20:07|0.075541
06:20:08|0.075541
06:20:09|0.075542
06:20:10|0.075542
06:20:11|0.075542
06:20:12|0.075542
06:20:13|0.075542
06:20:14|0.075542
06:20:15|0.075542
06:20:16|0.075542
06:20:17|0.075539
06:20:18|0.075539
06:20:19|0.075539
06:20:20|0.075535
06:20:21|0.075543
06:20:22|0.07554
06:20:23|0.075539
06:20:24|0.075539
06:20:25|0.075538
06:20:26|0.075538
06:20:27|0.075542
06:20:28|0.075542
06:20:29|0.075542
06:20:30|0.075542
06:20:31|0.075542
06:20:32|0.075542
06:20:33|0.075542
06:20:35|0.075542
06:20:37|0.075543
06:20:38|0.075543
06:20:40|0.07554
06:20:40|0.075543
06:20:41|0.075543
06:20:42|0.075543
06:20:44|0.075543
06:20:45|0.075544
06:20:46|0.075546
06:20:47|0.075547
06:20:48|0.075547
06:20:49|0.075547
06:20:50|0.075547
06:20:51|0.075547
06:20:52|0.075547
06:20:53|0.075551
06:20:54|0.075551
06:20:55|0.075551
06:20:56|0.075548
06:20:57|0.075548
06:20:58|0.075548
06:20:59|0.075548
06:21:00|0.075547
06:21:01|0.075547
06:21:02|0.075574
06:21:03|0.075579
06:21:04|0.075588
06:21:05|0.075588
06:21:06|0.075585
06:21:07|0.075585
06:21:08|0.075585
06:21:09|0.075585
06:21:11|0.075585
06:21:11|0.075585
06:21:13|0.075585
06:21:14|0.075583
06:21:15|0.075583
06:21:17|0.075598
06:21:17|0.075603
06:21:19|0.075603
06:21:19|0.075603
06:21:20|0.075608
06:21:21|0.075608
06:21:22|0.075608
06:21:23|0.075608
06:21:24|0.075608
06:21:26|0.075606
06:21:27|0.075607
06:21:27|0.075607
06:21:28|0.075607
06:21:29|0.075607
06:21:30|0.075607
06:21:31|0.075607
06:21:33|0.075607
06:21:33|0.075607
06:21:34|0.075607
06:21:36|0.075607
06:21:37|0.075607
06:21:37|0.075607
06:21:38|0.075607
06:21:41|0.075607
06:21:42|0.075606
06:21:44|0.075608
06:21:45|0.075608
06:21:46|0.075616
06:21:47|0.075616
06:21:48|0.075616
06:21:49|0.075609
06:21:50|0.075609
06:21:51|0.075609
06:21:52|0.075609
06:21:53|0.075606
06:21:54|0.075617
06:21:55|0.075616
06:21:56|0.075616
06:21:57|0.075615
06:21:58|0.075615
06:21:59|0.075615
06:22:00|0.075614
06:22:01|0.075614
06:22:02|0.075614
06:22:03|0.075614
06:22:04|0.075615
06:22:05|0.075615
06:22:06|0.075615
06:22:07|0.075612
06:22:08|0.075615
06:22:09|0.075616
06:22:10|0.075616
06:22:11|0.075616
06:22:12|0.075618
06:22:13|0.075618
06:22:14|0.075618
06:22:15|0.075618
06:22:16|0.075619
06:22:17|0.07562
06:22:18|0.07562
06:22:19|0.07562
06:22:20|0.075621
06:22:21|0.07562
06:22:22|0.075621
06:22:23|0.075608
06:22:24|0.075609
06:22:25|0.075609
06:22:26|0.075609
06:22:27|0.075617
06:22:28|0.075621
06:22:29|0.075621
06:22:30|0.075621
06:22:31|0.075621
06:22:32|0.075616
06:22:33|0.075616
06:22:34|0.075616
06:22:36|0.075616
06:22:38|0.075618
06:22:38|0.075618
06:22:40|0.075618
06:22:41|0.075618
06:22:41|0.075618
06:22:43|0.075619
06:22:43|0.075619
06:22:45|0.075619
06:22:46|0.075619
06:22:47|0.075619
06:22:48|0.07562
06:22:49|0.07562
06:22:50|0.07562
06:22:51|0.07562
06:22:52|0.07562
06:22:53|0.07562
06:22:54|0.07562
06:22:55|0.07562
06:22:56|0.07562
06:22:57|0.07562
06:22:58|0.07562
06:22:59|0.07562
06:23:01|0.075643
06:23:02|0.075643
06:23:03|0.075646
06:23:04|0.075646
06:23:05|0.075646
06:23:06|0.075646
06:23:07|0.075665
06:23:08|0.075665
06:23:09|0.075665
06:23:10|0.075664
06:23:11|0.075665
06:23:12|0.075665
06:23:13|0.075666
06:23:14|0.075666
06:23:15|0.075666
06:23:16|0.075667
06:23:17|0.075668
06:23:18|0.075668
06:23:19|0.075668
06:23:20|0.075669
06:23:21|0.075673
06:23:22|0.075673
06:23:23|0.075674
06:23:24|0.075675
06:23:26|0.075675
06:23:27|0.075675
06:23:28|0.075675
06:23:29|0.075677
06:23:30|0.075679
06:23:30|0.075671
06:23:31|0.075677
06:23:33|0.075677
06:23:33|0.075677
06:23:35|0.075681
06:23:36|0.075689
06:23:36|0.075691
06:23:38|0.075693
06:23:38|0.075693
06:23:40|0.075687
06:23:42|0.075691
06:23:43|0.075692
06:23:43|0.075694
06:23:44|0.075694
06:23:45|0.075694
06:23:47|0.075694
06:23:47|0.075695
06:23:48|0.075695
06:23:50|0.075688
06:23:51|0.075683
06:23:52|0.075683
06:23:52|0.075683
06:23:53|0.075675
06:23:55|0.07567
06:23:56|0.075668
06:23:56|0.075658
06:23:57|0.075658
06:23:58|0.075637
06:24:01|0.075637
06:24:01|0.075655
06:24:02|0.075655
06:24:03|0.075655
06:24:05|0.075675
06:24:06|0.075675
06:24:07|0.075679
06:24:08|0.075679
06:24:09|0.075682
06:24:11|0.075682
06:24:12|0.075682
06:24:12|0.075682
06:24:13|0.075686
06:24:14|0.075689
06:24:15|0.075688
06:24:17|0.075688
06:24:17|0.075686
06:24:18|0.075686
06:24:20|0.075686
06:24:20|0.075686
06:24:22|0.075686
06:24:23|0.075686
06:24:24|0.075686
06:24:25|0.075687
06:24:25|0.075687
06:24:27|0.075687
06:24:27|0.075687
06:24:29|0.075689
06:24:29|0.07569
06:24:31|0.07569
06:24:32|0.07569
06:24:32|0.07569
06:24:33|0.07569
06:24:34|0.07569
06:24:35|0.07569
06:24:38|0.07569
06:24:40|0.07569
06:24:41|0.07569
06:24:42|0.075695
06:24:43|0.075689
06:24:44|0.075691
06:24:46|0.075691
06:24:46|0.07569
06:24:47|0.075696
06:24:49|0.075696
06:24:49|0.075696
06:24:50|0.075696
06:24:52|0.075696
06:24:52|0.075696
06:24:53|0.075696
06:24:54|0.075697
06:24:56|0.0757
06:24:56|0.0757
06:24:58|0.0757
06:24:58|0.0757
06:25:00|0.0757
06:25:01|0.0757
06:25:01|0.0757
06:25:03|0.075709
06:25:04|0.075709
06:25:05|0.075709
06:25:05|0.075709
06:25:07|0.075709
06:25:07|0.075709
06:25:08|0.075707
06:25:09|0.075707
06:25:11|0.075707
06:25:11|0.075707
06:25:13|0.075707
06:25:14|0.075707
06:25:15|0.075707
06:25:15|0.075707
06:25:17|0.075707
06:25:17|0.075705
06:25:18|0.075705
06:25:19|0.075712
06:25:20|0.07571
06:25:21|0.075711
06:25:24|0.075711
06:25:24|0.075711
06:25:25|0.07571
06:25:27|0.07571
06:25:27|0.07571
06:25:28|0.07571
06:25:29|0.07571
06:25:30|0.07571
06:25:31|0.075711
06:25:32|0.075711
06:25:33|0.075711
06:25:34|0.075711
06:25:35|0.075711
06:25:36|0.075711
06:25:39|0.075711
06:25:40|0.075711
06:25:41|0.075711
06:25:42|0.075711
06:25:43|0.075711
06:25:45|0.075711
06:25:47|0.075712
06:25:47|0.075713
06:25:48|0.07571
06:25:49|0.07571
06:25:50|0.07571
06:25:51|0.07571
06:25:52|0.07571
06:25:53|0.07571
06:25:55|0.07571
06:25:56|0.075702
06:25:57|0.075702
06:25:58|0.075694
06:25:59|0.075694
06:26:00|0.075694
06:26:01|0.075678
06:26:02|0.075674
06:26:02|0.075682
06:26:04|0.075684
06:26:05|0.075684
06:26:06|0.075684
06:26:07|0.075684
06:26:08|0.075684
06:26:08|0.075684
06:26:09|0.075684
06:26:11|0.075684
06:26:12|0.075675
06:26:13|0.075675
06:26:14|0.075675
06:26:15|0.075675
06:26:16|0.075675
06:26:16|0.075675
06:26:18|0.075676
06:26:18|0.07568
06:26:20|0.075676
06:26:21|0.075676
06:26:22|0.07567
06:26:23|0.075661
06:26:24|0.075661
06:26:25|0.075661
06:26:26|0.075661
06:26:27|0.075661
06:26:28|0.075661
06:26:29|0.075656
06:26:30|0.075656
06:26:31|0.075657
06:26:32|0.075657
06:26:33|0.075657
06:26:34|0.075657
06:26:35|0.075657
06:26:36|0.075657
06:26:37|0.075657
06:26:39|0.075657
06:26:39|0.075655
06:26:41|0.075655
06:26:41|0.075655
06:26:43|0.075655
06:26:43|0.075655
06:26:44|0.075657
06:26:45|0.075657
06:26:46|0.075657
06:26:48|0.075656
06:26:48|0.075656
06:26:50|0.075656
06:26:51|0.075656
06:26:52|0.075663
06:26:52|0.075663
06:26:54|0.075663
06:26:56|0.075659
06:26:57|0.075659
06:26:57|0.075659
06:26:59|0.075656
06:26:59|0.075656
06:27:02|0.075656
06:27:02|0.075668
06:27:03|0.075668
06:27:04|0.075668
06:27:05|0.075672
06:27:07|0.075671
06:27:08|0.075671
06:27:09|0.075671
06:27:10|0.075671
06:27:11|0.075671
06:27:12|0.07568
06:27:13|0.075682
06:27:14|0.075684
06:27:15|0.075684
06:27:16|0.075684
06:27:17|0.075683
06:27:18|0.075682
06:27:19|0.075682
06:27:20|0.075682
06:27:21|0.075682
06:27:22|0.075682
06:27:23|0.075682
06:27:24|0.075689
06:27:25|0.075695
06:27:26|0.075694
06:27:27|0.075673
06:27:28|0.075687
06:27:29|0.075687
06:27:30|0.07569
06:27:31|0.075673
06:27:32|0.075666
06:27:33|0.075666
06:27:34|0.075672
06:27:35|0.075672
06:27:36|0.075674
06:27:37|0.075675
06:27:38|0.075672
06:27:40|0.07567
06:27:41|0.07567
06:27:43|0.075671
06:27:44|0.075669
06:27:45|0.075672
06:27:46|0.075671
06:27:46|0.075671
06:27:48|0.075671
06:27:49|0.075671
06:27:49|0.075671
06:27:51|0.075671
06:27:51|0.075666
06:27:53|0.075666
06:27:53|0.07566
06:27:54|0.075662
06:27:56|0.075662
06:27:57|0.075663
06:27:58|0.075659
06:27:59|0.075659
06:28:00|0.075659
06:28:01|0.075661
06:28:02|0.075658
06:28:03|0.075658
06:28:04|0.075658
06:28:05|0.07566
06:28:06|0.07566
06:28:07|0.075658
06:28:07|0.075658
06:28:09|0.075658
06:28:10|0.075658
06:28:11|0.075658
06:28:11|0.075658
06:28:12|0.075658
06:28:14|0.075658
06:28:14|0.075658
06:28:16|0.07565
06:28:17|0.07565
06:28:18|0.075651
06:28:18|0.07565
06:28:20|0.07565
06:28:21|0.07565
06:28:21|0.07565
06:28:23|0.07565
06:28:24|0.07565
06:28:25|0.07565
06:28:26|0.07565
06:28:27|0.07565
06:28:28|0.07565
06:28:29|0.07565
06:28:30|0.07565
06:28:31|0.075647
06:28:32|0.075647
06:28:33|0.075646
06:28:34|0.075646
06:28:35|0.075646
06:28:36|0.075646
06:28:37|0.075647
06:28:38|0.075647
06:28:39|0.075647
06:28:41|0.075648
06:28:42|0.075648
06:28:44|0.07565
06:28:44|0.07565
06:28:46|0.07565
06:28:46|0.07565
06:28:49|0.075651
06:28:49|0.075651
06:28:51|0.075651
06:28:52|0.075651
06:28:52|0.07565
06:28:54|0.07565
06:28:56|0.07565
06:28:56|0.07565
06:28:58|0.07565
06:28:59|0.07565
06:29:00|0.075647
06:29:01|0.075647
06:29:02|0.07565
06:29:03|0.075648
06:29:05|0.075648
06:29:05|0.075648
06:29:07|0.075648
06:29:07|0.075648
06:29:09|0.075648
06:29:11|0.075645
06:29:12|0.075645
06:29:13|0.075646
06:29:14|0.075646
06:29:16|0.07565
06:29:16|0.07565
06:29:18|0.075647
06:29:19|0.075647
06:29:19|0.075647
06:29:20|0.075647
06:29:22|0.075647
06:29:22|0.075647
06:29:24|0.075647
06:29:25|0.075644
06:29:26|0.075644
06:29:26|0.075644
06:29:28|0.075644
06:29:28|0.075644
06:29:30|0.075644
06:29:30|0.075644
06:29:32|0.075644
06:29:32|0.075636
06:29:33|0.075636
06:29:34|0.075636
06:29:36|0.075636
06:29:36|0.075636
06:29:37|0.075639
06:29:38|0.075636
06:29:39|0.075636
06:29:41|0.075636
06:29:43|0.075629
06:29:45|0.075632
06:29:45|0.075632
06:29:46|0.075632
06:29:47|0.075631
06:29:49|0.075633
06:29:49|0.075633
06:29:50|0.075633
06:29:52|0.075638
06:29:53|0.075638
06:29:53|0.075638
06:29:55|0.075638
06:29:55|0.075638
06:29:57|0.075638
06:29:58|0.075638
06:29:58|0.075638
06:29:59|0.075634
06:30:00|0.075634
06:30:03|0.075634
06:30:03|0.075634
06:30:04|0.075634
06:30:05|0.075634
06:30:06|0.075634
06:30:07|0.075634
06:30:08|0.075626
06:30:09|0.075628
06:30:10|0.075628
06:30:11|0.075628
06:30:12|0.075628
06:30:13|0.075628
06:30:14|0.075628
06:30:15|0.075625
06:30:16|0.075625
06:30:17|0.075623
06:30:18|0.07562
06:30:19|0.075621
06:30:20|0.07562
06:30:21|0.07562
06:30:22|0.075619
06:30:23|0.075619
06:30:24|0.075619
06:30:25|0.075619
06:30:26|0.075618
06:30:27|0.075618
06:30:28|0.075618
06:30:29|0.075618
06:30:30|0.075618
06:30:31|0.075632
06:30:32|0.075628
06:30:33|0.075628
06:30:35|0.075628
06:30:35|0.075632
06:30:36|0.075632
06:30:37|0.075632
06:30:38|0.075632
06:30:39|0.075632
06:30:41|0.075632
06:30:41|0.075632
06:30:42|0.075636
06:30:43|0.075636
06:30:44|0.075636
06:30:45|0.075636
06:30:47|0.075635
06:30:49|0.075633
06:30:49|0.075633
06:30:51|0.075631
06:30:52|0.075631
06:30:54|0.07563
06:30:54|0.07563
06:30:55|0.07563
06:30:56|0.07563
06:30:57|0.07563
06:30:58|0.07563
06:30:59|0.07563
06:31:00|0.07563
06:31:01|0.075622
06:31:03|0.075622
06:31:04|0.075625
06:31:05|0.075625
06:31:07|0.075624
06:31:08|0.075624
06:31:09|0.075623
06:31:10|0.075623
06:31:11|0.075623
06:31:12|0.075623
06:31:12|0.075623
06:31:14|0.075623
06:31:15|0.075623
06:31:16|0.075622
06:31:17|0.075622
06:31:18|0.075623
06:31:19|0.075623
06:31:20|0.075618
06:31:21|0.075619
06:31:22|0.075619
06:31:22|0.075619
06:31:24|0.075619
06:31:24|0.075619
06:31:25|0.075619
06:31:26|0.075619
06:31:28|0.075617
06:31:29|0.075617
06:31:30|0.075617
06:31:30|0.075606
06:31:32|0.075607
06:31:33|0.075607
06:31:33|0.075607
06:31:34|0.075607
06:31:36|0.075607
06:31:37|0.075607
06:31:37|0.075607
06:31:40|0.075607
06:31:42|0.075607
06:31:42|0.075606
06:31:43|0.075606
06:31:44|0.075605
06:31:45|0.075604
06:31:46|0.075595
06:31:47|0.075597
06:31:48|0.075592
06:31:49|0.075592
06:31:50|0.075592
06:31:51|0.075592
06:31:53|0.075592
06:31:54|0.075592
06:31:55|0.075592
06:31:56|0.075592
06:31:58|0.075596
06:31:59|0.075595
06:32:00|0.075589
06:32:01|0.075589
06:32:02|0.075586
06:32:03|0.075584
06:32:04|0.075584
06:32:05|0.075584
06:32:06|0.075584
06:32:07|0.075575
06:32:08|0.075575
06:32:09|0.075575
06:32:10|0.075575
06:32:11|0.075567
06:32:12|0.075566
06:32:13|0.075565
06:32:14|0.075566
06:32:15|0.075566
06:32:16|0.075566
06:32:17|0.075565
06:32:18|0.075565
06:32:19|0.075565
06:32:20|0.075565
06:32:21|0.075565
06:32:22|0.075565
06:32:23|0.075567
06:32:24|0.075567
06:32:25|0.075567
06:32:26|0.075567
06:32:27|0.075567
06:32:28|0.075567
06:32:29|0.075576
06:32:30|0.075576
06:32:31|0.075577
06:32:33|0.075578
06:32:34|0.075583
06:32:35|0.075583
06:32:36|0.075579
06:32:37|0.075577
06:32:38|0.075577
06:32:39|0.075577
06:32:40|0.07558
06:32:42|0.07558
06:32:42|0.07558
06:32:43|0.075586
06:32:44|0.075586
06:32:45|0.075586
06:32:47|0.075586
06:32:47|0.075584
06:32:49|0.075584
06:32:49|0.075584
06:32:50|0.075584
06:32:52|0.075584
06:32:53|0.075583
06:32:54|0.075574
06:32:55|0.075574
06:32:56|0.075574
06:32:57|0.075579
06:32:58|0.075579
06:33:00|0.075579
06:33:01|0.075579
06:33:02|0.075579
06:33:03|0.075579
06:33:03|0.075579
06:33:05|0.075579
06:33:05|0.075579
06:33:07|0.075579
06:33:07|0.075579
06:33:08|0.075573
06:33:10|0.075574
06:33:10|0.075574
06:33:12|0.07557
06:33:12|0.07557
06:33:13|0.07557
06:33:15|0.07557
06:33:15|0.07557
06:33:17|0.07557
06:33:18|0.075571
06:33:19|0.075571
06:33:19|0.075579
06:33:21|0.075579
06:33:21|0.075579
06:33:23|0.075579
06:33:24|0.075575
06:33:24|0.075575
06:33:26|0.075575
06:33:27|0.075567
06:33:27|0.075573
06:33:28|0.07558
06:33:30|0.07558
06:33:31|0.07558
06:33:31|0.07558
06:33:33|0.075581
06:33:35|0.075581
06:33:35|0.075583
06:33:36|0.075586
06:33:37|0.075585
06:33:39|0.075585
06:33:39|0.075582
06:33:40|0.075582
06:33:41|0.075581
06:33:43|0.075581
06:33:43|0.075576
06:33:45|0.075576
06:33:45|0.075576
06:33:47|0.075579
06:33:48|0.075576
06:33:49|0.075576
06:33:50|0.075576
06:33:51|0.075576
06:33:52|0.075576
06:33:54|0.075576
06:33:55|0.075571
06:33:56|0.075575
06:33:57|0.075575
06:33:58|0.075575
06:33:59|0.075575
06:34:00|0.075575
06:34:01|0.075575
06:34:02|0.075563
06:34:03|0.075575
06:34:04|0.075575
06:34:05|0.075575
06:34:06|0.075569
06:34:07|0.075569
06:34:08|0.075569
06:34:08|0.075569
06:34:10|0.075569
06:34:11|0.075569
06:34:12|0.075569
06:34:13|0.075569
06:34:14|0.075562
06:34:15|0.075562
06:34:16|0.075562
06:34:17|0.075562
06:34:18|0.075565
06:34:18|0.075565
06:34:20|0.075565
06:34:21|0.075565
06:34:22|0.075565
06:34:23|0.075566
06:34:24|0.075566
06:34:25|0.075569
06:34:26|0.075569
06:34:27|0.075567
06:34:27|0.075569
06:34:29|0.075569
06:34:30|0.075569
06:34:31|0.075569
06:34:32|0.075587
06:34:33|0.075587
06:34:34|0.075587
06:34:34|0.075587
06:34:36|0.075587
06:34:37|0.075588
06:34:38|0.075588
06:34:39|0.075588
06:34:40|0.075588
06:34:41|0.075588
06:34:43|0.075588
06:34:45|0.075588
06:34:45|0.075588
06:34:47|0.075576
06:34:47|0.075585
06:34:48|0.075585
06:34:50|0.075581
06:34:51|0.075581
06:34:52|0.075581
06:34:53|0.075582
06:34:54|0.075582
06:34:55|0.075582
06:34:56|0.075582
06:34:57|0.075582
06:34:59|0.075579
06:35:00|0.075579
06:35:01|0.075573
06:35:02|0.075575
06:35:03|0.075575
06:35:04|0.075575
06:35:05|0.075575
06:35:06|0.075575
06:35:07|0.075575
06:35:08|0.075575
06:35:09|0.075575
06:35:10|0.075573
06:35:11|0.075573
06:35:12|0.075575
06:35:13|0.075575
06:35:14|0.075575
06:35:15|0.075576
06:35:16|0.075576
06:35:17|0.075577
06:35:18|0.075577
06:35:19|0.075577
06:35:20|0.075577
06:35:21|0.075577
06:35:22|0.075577
06:35:23|0.075577
06:35:24|0.075575
06:35:25|0.075575
06:35:26|0.075575
06:35:27|0.075575
06:35:28|0.075573
06:35:29|0.075575
06:35:30|0.075575
06:35:31|0.075576
06:35:32|0.075576
06:35:34|0.075575
06:35:34|0.075578
06:35:35|0.075578
06:35:36|0.075578
06:35:37|0.075577
06:35:38|0.075577
06:35:39|0.075577
06:35:40|0.075577
06:35:42|0.075577
06:35:43|0.075585
06:35:44|0.075592
06:35:45|0.075592
06:35:46|0.075592
06:35:47|0.075591
06:35:48|0.075579
06:35:49|0.075579
06:35:50|0.075579
06:35:51|0.075579
06:35:53|0.075579
06:35:54|0.075579
06:35:55|0.075579
06:35:56|0.075579
06:35:56|0.075579
06:35:57|0.075579
06:35:59|0.075588
06:36:00|0.075588
06:36:01|0.075588
06:36:02|0.075588
06:36:03|0.075584
06:36:05|0.075586
06:36:05|0.075586
06:36:06|0.075586
06:36:08|0.075586
06:36:08|0.075584
06:36:09|0.075584
06:36:11|0.075584
06:36:12|0.075584
06:36:13|0.075584
06:36:14|0.07558
06:36:15|0.07558
06:36:16|0.07558
06:36:16|0.07558
06:36:18|0.075585
06:36:19|0.075585
06:36:20|0.075585
06:36:21|0.075585
06:36:22|0.075585
06:36:23|0.075586
06:36:24|0.075586
06:36:25|0.075586
06:36:26|0.075586
06:36:27|0.07558
06:36:28|0.075581
06:36:29|0.075581
06:36:30|0.075581
06:36:31|0.07558
06:36:32|0.07558
06:36:33|0.07558
06:36:34|0.07558
06:36:35|0.075581
06:36:36|0.07558
06:36:37|0.07558
06:36:38|0.07558
06:36:39|0.07558
06:36:40|0.07558
06:36:41|0.075581
06:36:42|0.075581
06:36:43|0.075581
06:36:44|0.075581
06:36:45|0.075581
06:36:46|0.075582
06:36:47|0.075611
06:36:48|0.075603
06:36:49|0.075603
06:36:50|0.075603
06:36:51|0.075599
06:36:53|0.075599
06:36:54|0.075602
06:36:55|0.075602
06:36:56|0.075602
06:36:57|0.075598
06:36:58|0.075598
06:36:59|0.07559
06:37:00|0.075578
06:37:01|0.075578
06:37:03|0.075583
06:37:03|0.075582
06:37:04|0.075582
06:37:05|0.07558
06:37:06|0.075582
06:37:07|0.075582
06:37:08|0.075582
06:37:09|0.075582
06:37:10|0.075582
06:37:11|0.075582
06:37:12|0.075596
06:37:13|0.075596
06:37:14|0.075596
06:37:15|0.075596
06:37:16|0.075596
06:37:17|0.075598
06:37:18|0.075598
06:37:19|0.075598
06:37:21|0.075599
06:37:21|0.075594
06:37:22|0.075594
06:37:23|0.075597
06:37:25|0.075597
06:37:25|0.075598
06:37:27|0.075598
06:37:27|0.075598
06:37:28|0.075598
06:37:29|0.075598
06:37:31|0.075598
06:37:32|0.075598
06:37:32|0.075601
06:37:33|0.075601
06:37:34|0.075601
06:37:35|0.075601
06:37:36|0.075602
06:37:37|0.075602
06:37:38|0.075602
06:37:39|0.075602
06:37:40|0.075602
06:37:42|0.075602
06:37:43|0.075602
06:37:44|0.075602
06:37:45|0.075602
06:37:46|0.075602
06:37:47|0.075599
06:37:48|0.075599
06:37:49|0.075599
06:37:50|0.075599
06:37:51|0.075598
06:37:53|0.075598
06:37:54|0.075598
06:37:55|0.075608
06:37:56|0.075608
06:37:58|0.075601
06:37:58|0.075601
06:37:59|0.075601
06:38:00|0.075601
06:38:01|0.075601
06:38:02|0.075601
06:38:03|0.07561
06:38:04|0.075612
06:38:05|0.075612
06:38:06|0.075612
06:38:07|0.075612
06:38:08|0.075603
06:38:09|0.075603
06:38:10|0.075604
06:38:11|0.075603
06:38:12|0.075603
06:38:13|0.075603
06:38:14|0.075603
06:38:15|0.075603
06:38:16|0.075603
06:38:17|0.075606
06:38:18|0.075606
06:38:19|0.075597
06:38:20|0.075597
06:38:21|0.075597
06:38:22|0.075597
06:38:23|0.075597
06:38:24|0.075597
06:38:25|0.075608
06:38:26|0.075608
06:38:27|0.075608
06:38:28|0.075608
06:38:29|0.075608
06:38:30|0.075608
06:38:31|0.075606
06:38:32|0.075608
06:38:34|0.075614
06:38:35|0.075626
06:38:36|0.075626
06:38:37|0.075615
06:38:38|0.075615
06:38:39|0.075589
06:38:40|0.075589
06:38:41|0.075589
06:38:42|0.075589
06:38:43|0.075611
06:38:44|0.075611
06:38:46|0.075611
06:38:47|0.075613
06:38:47|0.075613
06:38:50|0.075613
06:38:50|0.075613
06:38:51|0.075613
06:38:53|0.075613
06:38:53|0.075613
06:38:55|0.075613
06:38:55|0.075611
06:38:56|0.075611
06:38:58|0.075626
06:38:59|0.075626
06:39:00|0.075626
06:39:01|0.075626
06:39:01|0.075626
06:39:03|0.075625
06:39:04|0.075625
06:39:05|0.075625
06:39:05|0.075625
06:39:06|0.075625
06:39:08|0.075618
06:39:09|0.075618
06:39:10|0.075618
06:39:11|0.075618
06:39:12|0.075618
06:39:13|0.075618
06:39:14|0.075615
06:39:15|0.075608
06:39:16|0.075608
06:39:17|0.075609
06:39:18|0.075617
06:39:19|0.07561
06:39:21|0.07561
06:39:21|0.07561
06:39:22|0.075606
06:39:24|0.075606
06:39:25|0.075606
06:39:26|0.075622
06:39:27|0.075622
06:39:28|0.075622
06:39:29|0.075622
06:39:30|0.075618
06:39:31|0.075618
06:39:32|0.075618
06:39:33|0.075618
06:39:34|0.075618
06:39:35|0.075622
06:39:36|0.075622
06:39:37|0.075622
06:39:38|0.075625
06:39:39|0.075627
06:39:41|0.075626
06:39:42|0.075622
06:39:43|0.075622
06:39:43|0.075622
06:39:44|0.075622
06:39:46|0.075622
06:39:48|0.075623
06:39:48|0.075623
06:39:50|0.075623
06:39:50|0.075623
06:39:51|0.075623
06:39:53|0.075618
06:39:53|0.075618
06:39:54|0.075618
06:39:55|0.075618
06:39:57|0.075618
06:39:57|0.075618
06:39:59|0.075618
06:40:00|0.075626
06:40:01|0.075626
06:40:02|0.075626
06:40:03|0.075626
06:40:05|0.075626
06:40:06|0.075628
06:40:06|0.075628
06:40:08|0.075628
06:40:08|0.075631
06:40:10|0.075631
06:40:10|0.075631
06:40:12|0.075632
06:40:12|0.075632
06:40:14|0.075632
06:40:14|0.075632
06:40:16|0.075632
06:40:18|0.075628
06:40:18|0.075629
06:40:19|0.07563
06:40:20|0.07563
06:40:21|0.075627
06:40:23|0.075633
06:40:24|0.075633
06:40:25|0.075633
06:40:26|0.075633
06:40:27|0.075633
06:40:28|0.075633
06:40:29|0.075625
06:40:30|0.075625
06:40:31|0.075631
06:40:32|0.075631
06:40:33|0.075631
06:40:34|0.075636
06:40:35|0.075634
06:40:36|0.075634
06:40:37|0.075634
06:40:38|0.075634
06:40:39|0.075634
06:40:40|0.075634
06:40:41|0.075634
06:40:43|0.075635
06:40:44|0.075635
06:40:44|0.075635
06:40:46|0.075635
06:40:46|0.075635
06:40:48|0.075635
06:40:49|0.075638
06:40:50|0.075638
06:40:51|0.075639
06:40:52|0.075639
06:40:53|0.075639
06:40:54|0.075639
06:40:56|0.075639
06:40:57|0.075639
06:40:58|0.075639
06:40:59|0.075639
06:41:00|0.075639
06:41:01|0.075639
06:41:02|0.075639
06:41:03|0.075639
06:41:04|0.075636
06:41:05|0.075636
06:41:06|0.075636
06:41:07|0.075636
06:41:08|0.075636
06:41:09|0.075638
06:41:10|0.075639
06:41:11|0.075652
06:41:12|0.075652
06:41:13|0.075652
06:41:14|0.075652
06:41:15|0.075652
06:41:16|0.075652
06:41:17|0.075653
06:41:18|0.075653
06:41:19|0.075653
06:41:20|0.07564
06:41:21|0.075641
06:41:22|0.075641
06:41:23|0.075641
06:41:24|0.075644
06:41:25|0.075644
06:41:26|0.075644
06:41:27|0.075639
06:41:28|0.075639
06:41:29|0.075636
06:41:30|0.075636
06:41:31|0.075638
06:41:33|0.075638
06:41:34|0.075638
06:41:34|0.075638
06:41:35|0.075638
06:41:37|0.075639
06:41:38|0.075638
06:41:39|0.075638
06:41:39|0.075636
06:41:41|0.075632
06:41:42|0.075632
06:41:43|0.075632
06:41:43|0.075632
06:41:45|0.075628
06:41:47|0.075628
06:41:47|0.075628
06:41:48|0.075625
06:41:50|0.075625
06:41:52|0.075625
06:41:52|0.075628
06:41:53|0.075628
06:41:55|0.075628
06:41:55|0.075628
06:41:57|0.075628
06:41:57|0.075625
06:41:58|0.075625
06:41:59|0.075633
06:42:00|0.075633
06:42:01|0.075633
06:42:02|0.075633
06:42:03|0.075633
06:42:05|0.075625
06:42:05|0.075625
06:42:06|0.075627
06:42:08|0.075627
06:42:09|0.075624
06:42:09|0.075624
06:42:10|0.075624
06:42:11|0.075624
06:42:12|0.075624
06:42:13|0.075624
06:42:14|0.075624
06:42:15|0.075624
06:42:16|0.075624
06:42:18|0.075625
06:42:18|0.075625
06:42:20|0.07562
06:42:21|0.07562
06:42:22|0.07562
06:42:23|0.075623
06:42:24|0.075623
06:42:26|0.075623
06:42:26|0.075623
06:42:27|0.075624
06:42:29|0.075624
06:42:30|0.075624
06:42:30|0.075627
06:42:31|0.075627
06:42:33|0.075625
06:42:33|0.075625
06:42:35|0.075625
06:42:36|0.075622
06:42:36|0.075622
06:42:37|0.075627
06:42:39|0.07563
06:42:40|0.07563
06:42:40|0.07563
06:42:42|0.07563
06:42:42|0.075635
06:42:44|0.075635
06:42:46|0.075635
06:42:46|0.075635
06:42:47|0.075635
06:42:50|0.075635
06:42:51|0.075635
06:42:51|0.075634
06:42:52|0.075634
06:42:53|0.075634
06:42:54|0.075633
06:42:56|0.075634
06:42:58|0.075634
06:42:59|0.075634
06:42:59|0.075634
06:43:01|0.075635
06:43:01|0.075635
06:43:03|0.075635
06:43:04|0.075635
06:43:05|0.075641
06:43:06|0.075641
06:43:06|0.075641
06:43:08|0.075641
06:43:08|0.075641
06:43:09|0.075641
06:43:11|0.075646
06:43:12|0.075648
06:43:13|0.075649
06:43:14|0.075649
06:43:15|0.075649
06:43:16|0.075649
06:43:17|0.075656
06:43:18|0.075657
06:43:19|0.075657
06:43:20|0.075655
06:43:21|0.075655
06:43:22|0.075655
06:43:23|0.075655
06:43:24|0.075655
06:43:25|0.075655
06:43:26|0.075655
06:43:27|0.075655
06:43:28|0.075655
06:43:29|0.075655
06:43:30|0.075651
06:43:31|0.075651
06:43:32|0.075652
06:43:33|0.075652
06:43:34|0.075651
06:43:35|0.075651
06:43:36|0.075651
06:43:37|0.075652
06:43:38|0.075655
06:43:39|0.075655
06:43:40|0.075654
06:43:41|0.075655
06:43:42|0.075652
06:43:43|0.075649
06:43:44|0.07565
06:43:45|0.07565
06:43:47|0.07565
06:43:47|0.075653
06:43:50|0.075655
06:43:52|0.075655
06:43:52|0.075655
06:43:54|0.075655
06:43:55|0.075655
06:43:55|0.07566
06:43:56|0.07566
06:43:57|0.07566
06:43:59|0.07566
06:44:00|0.07566
06:44:01|0.07566
06:44:02|0.07566
06:44:03|0.07566
06:44:04|0.07566
06:44:05|0.07566
06:44:06|0.075659
06:44:07|0.075658
06:44:08|0.075658
06:44:09|0.075657
06:44:11|0.075657
06:44:12|0.075657
06:44:13|0.075658
06:44:14|0.075658
06:44:15|0.075657
06:44:16|0.075657
06:44:17|0.075654
06:44:18|0.075657
06:44:19|0.075657
06:44:20|0.075657
06:44:21|0.075657
06:44:22|0.075657
06:44:23|0.075657
06:44:24|0.075657
06:44:26|0.075648
06:44:28|0.075648
06:44:29|0.075648
06:44:30|0.075648
06:44:31|0.075648
06:44:31|0.075648
06:44:33|0.075648
06:44:34|0.075648
06:44:35|0.075648
06:44:36|0.075648
06:44:36|0.075649
06:44:37|0.075649
06:44:39|0.075646
06:44:39|0.075646
06:44:41|0.075646
06:44:41|0.075646
06:44:42|0.075646
06:44:43|0.075646
06:44:45|0.075646
06:44:46|0.075646
06:44:48|0.075646
06:44:48|0.075648
06:44:49|0.075648
06:44:51|0.075647
06:44:51|0.075647
06:44:52|0.075647
06:44:54|0.075647
06:44:55|0.075644
06:44:56|0.075645
06:44:57|0.075645
06:44:58|0.075642
06:44:59|0.075642
06:45:00|0.075642
06:45:01|0.075637
06:45:02|0.075637
06:45:03|0.075637
06:45:04|0.075637
06:45:05|0.075637
06:45:07|0.075637
06:45:07|0.075637
06:45:09|0.075637
06:45:10|0.075637
06:45:11|0.075637
06:45:12|0.075637
06:45:13|0.075637
06:45:14|0.07564
06:45:15|0.07564
06:45:16|0.07564
06:45:17|0.07564
06:45:18|0.075646
06:45:19|0.075642
06:45:20|0.075643
06:45:21|0.075651
06:45:22|0.075651
06:45:23|0.075648
06:45:24|0.075649
06:45:25|0.075651
06:45:26|0.075651
06:45:27|0.075651
06:45:28|0.075643
06:45:30|0.075643
06:45:30|0.075643
06:45:32|0.075643
06:45:33|0.075643
06:45:35|0.07564
06:45:35|0.075635
06:45:36|0.075635
06:45:37|0.075631
06:45:38|0.075629
06:45:39|0.075629
06:45:40|0.075629
06:45:41|0.075625
06:45:42|0.075625
06:45:43|0.075625
06:45:45|0.075625
06:45:45|0.075625
06:45:46|0.07562
06:45:47|0.07562
06:45:48|0.07562
06:45:49|0.07562
06:45:50|0.07562
06:45:51|0.07562
06:45:53|0.07562
06:45:53|0.075634
06:45:55|0.075634
06:45:56|0.075634
06:45:57|0.07564
06:45:58|0.075637
06:45:59|0.075638
06:46:00|0.075637
06:46:01|0.075637
06:46:02|0.075637
06:46:04|0.07564
06:46:04|0.07564
06:46:06|0.07564
06:46:07|0.07564
06:46:08|0.07564
06:46:09|0.075631
06:46:09|0.075632
06:46:10|0.075632
06:46:11|0.075632
06:46:13|0.075632
06:46:13|0.075637
06:46:14|0.075637
06:46:16|0.075637
06:46:17|0.075637
06:46:18|0.075637
06:46:18|0.075637
06:46:20|0.075637
06:46:22|0.075637
06:46:22|0.075636
06:46:24|0.075636
06:46:24|0.075636
06:46:26|0.075636
06:46:26|0.07564
06:46:27|0.075649
06:46:29|0.075649
06:46:30|0.075649
06:46:30|0.075654
06:46:31|0.075653
06:46:32|0.075653
06:46:33|0.075662
06:46:34|0.075662
06:46:36|0.075663
06:46:36|0.075663
06:46:37|0.075667
06:46:38|0.075718
06:46:39|0.075724
06:46:40|0.075724
06:46:43|0.075721
06:46:43|0.075718
06:46:44|0.075723
06:46:45|0.075724
06:46:46|0.075724
06:46:47|0.075724
06:46:48|0.075723
06:46:50|0.075725
06:46:51|0.075725
06:46:52|0.075727
06:46:53|0.075727
06:46:54|0.075727
06:46:56|0.075727
06:46:56|0.075727
06:46:57|0.075727
06:46:58|0.075726
06:46:59|0.075731
06:47:00|0.075731
06:47:02|0.075728
06:47:03|0.075729
06:47:04|0.075729
06:47:06|0.075738
06:47:06|0.075739
06:47:08|0.075738
06:47:09|0.075737
06:47:09|0.075743
06:47:10|0.075743
06:47:11|0.075743
06:47:12|0.075741
06:47:13|0.075742
06:47:14|0.075742
06:47:15|0.075742
06:47:16|0.075742
06:47:17|0.075744
06:47:18|0.075744
06:47:19|0.075747
06:47:20|0.075747
06:47:21|0.075749
06:47:22|0.075749
06:47:24|0.075749
06:47:25|0.075749
06:47:26|0.075749
06:47:27|0.075746
06:47:28|0.075746
06:47:29|0.075746
06:47:31|0.075753
06:47:31|0.075757
06:47:32|0.075758
06:47:33|0.075758
06:47:34|0.075758
06:47:36|0.075762
06:47:36|0.075762
06:47:37|0.075762
06:47:38|0.075767
06:47:39|0.075768
06:47:40|0.075768
06:47:41|0.075768
06:47:43|0.075768
06:47:44|0.075771
06:47:45|0.075771
06:47:46|0.075771
06:47:47|0.075771
06:47:48|0.075767
06:47:49|0.075767
06:47:51|0.075771
06:47:52|0.075769
06:47:54|0.075769
06:47:56|0.075766
06:47:56|0.075768
06:47:58|0.075768
06:47:58|0.075767
06:48:00|0.075767
06:48:01|0.075767
06:48:02|0.075767
06:48:03|0.075767
06:48:04|0.075767
06:48:05|0.075769
06:48:06|0.075772
06:48:08|0.075774
06:48:08|0.075774
06:48:10|0.075774
06:48:10|0.075774
06:48:11|0.075774
06:48:12|0.075774
06:48:14|0.075774
06:48:14|0.075774
06:48:15|0.075774
06:48:17|0.075776
06:48:17|0.075777
06:48:18|0.075777
06:48:19|0.075777
06:48:21|0.075773
06:48:22|0.075773
06:48:22|0.075762
06:48:23|0.075762
06:48:24|0.075777
06:48:26|0.075776
06:48:27|0.075776
06:48:27|0.07577
06:48:28|0.07577
06:48:29|0.075768
06:48:31|0.075764
06:48:31|0.075765
06:48:32|0.07576
06:48:33|0.075761
06:48:34|0.07576
06:48:35|0.07576
06:48:36|0.07576
06:48:37|0.075755
06:48:38|0.075755
06:48:39|0.075755
06:48:40|0.075754
06:48:41|0.075751
06:48:42|0.075751
06:48:43|0.075751
06:48:44|0.075743
06:48:45|0.075743
06:48:47|0.075743
06:48:48|0.07576
06:48:50|0.07576
06:48:51|0.07576
06:48:51|0.07576
06:48:52|0.07576
06:48:54|0.07576
06:48:54|0.075741
06:48:55|0.075756
06:48:57|0.075761
06:48:57|0.075761
06:48:58|0.075761
06:49:00|0.075759
06:49:00|0.075759
06:49:01|0.075759
06:49:03|0.075759
06:49:05|0.075764
06:49:05|0.075763
06:49:06|0.075763
06:49:07|0.075763
06:49:08|0.075763
06:49:09|0.075763
06:49:11|0.075769
06:49:12|0.075755
06:49:12|0.075766
06:49:13|0.075766
06:49:14|0.075766
06:49:15|0.075766
06:49:17|0.075764
06:49:17|0.075767
06:49:19|0.075767
06:49:19|0.075767
06:49:21|0.075767
06:49:23|0.075767
06:49:23|0.075761
06:49:24|0.075761
06:49:25|0.075761
06:49:26|0.075761
06:49:27|0.075761
06:49:28|0.075755
06:49:29|0.075755
06:49:30|0.075755
06:49:31|0.075759
06:49:32|0.075759
06:49:33|0.075759
06:49:34|0.075759
06:49:35|0.075759
06:49:37|0.075759
06:49:37|0.075759
06:49:38|0.075759
06:49:40|0.075759
06:49:40|0.075759
06:49:41|0.075759
06:49:42|0.075759
06:49:43|0.075742
06:49:44|0.075742
06:49:45|0.075742
06:49:46|0.075742
06:49:47|0.075751
06:49:48|0.07575
06:49:50|0.075746
06:49:52|0.075746
06:49:53|0.075746
06:49:54|0.075748
06:49:56|0.075748
06:49:56|0.075748
06:49:57|0.075748
06:49:58|0.075748
06:49:59|0.075748
06:50:00|0.075748
06:50:02|0.075744
06:50:03|0.075742
06:50:04|0.075738
06:50:05|0.07574
06:50:06|0.07574
06:50:07|0.07574
06:50:08|0.075744
06:50:09|0.075744
06:50:10|0.075741
06:50:11|0.075741
06:50:12|0.07574
06:50:13|0.07574
06:50:14|0.075739
06:50:15|0.075739
06:50:16|0.075739
06:50:17|0.07573
06:50:18|0.07573
06:50:20|0.07573
06:50:20|0.07573
06:50:21|0.075721
06:50:22|0.075721
06:50:23|0.075721
06:50:24|0.075727
06:50:26|0.075727
06:50:26|0.075719
06:50:28|0.075727
06:50:28|0.075722
06:50:30|0.075722
06:50:30|0.075722
06:50:31|0.075722
06:50:33|0.075723
06:50:34|0.075723
06:50:34|0.075723
06:50:35|0.075723
06:50:37|0.075723
06:50:38|0.075722
06:50:38|0.075722
06:50:40|0.075722
06:50:41|0.075722
06:50:41|0.075725
06:50:42|0.075725
06:50:43|0.075725
06:50:44|0.075723
06:50:46|0.075723
06:50:47|0.075723
06:50:47|0.075724
06:50:49|0.07573
06:50:51|0.07573
06:50:53|0.07573
06:50:53|0.07573
06:50:54|0.07573
06:50:56|0.07573
06:50:57|0.07573
06:50:58|0.07573
06:51:00|0.07573
06:51:00|0.075735
06:51:01|0.075735
06:51:02|0.075735
06:51:03|0.075735
06:51:04|0.075735
06:51:05|0.075735
06:51:07|0.07574
06:51:09|0.07574
06:51:10|0.07574
06:51:11|0.075752
06:51:12|0.075752
06:51:13|0.075752
06:51:14|0.075744
06:51:14|0.075745
06:51:16|0.075745
06:51:17|0.075745
06:51:18|0.075748
06:51:19|0.075755
06:51:20|0.075755
06:51:21|0.075755
06:51:22|0.075755
06:51:23|0.075756
06:51:24|0.075756
06:51:25|0.075756
06:51:26|0.075756
06:51:27|0.075756
06:51:28|0.075756
06:51:29|0.075757
06:51:30|0.075757
06:51:31|0.075755
06:51:32|0.075755
06:51:33|0.075755
06:51:34|0.075755
06:51:35|0.075755
06:51:36|0.075755
06:51:37|0.075755
06:51:38|0.075756
06:51:39|0.075754
06:51:40|0.075754
06:51:41|0.075748
06:51:42|0.075748
06:51:43|0.075742
06:51:44|0.075742
06:51:45|0.075742
06:51:46|0.075737
06:51:47|0.075738
06:51:48|0.075738
06:51:49|0.075747
06:51:50|0.075747
06:51:51|0.075734
06:51:52|0.075734
06:51:53|0.075734
06:51:55|0.075736
06:51:56|0.075728
06:51:57|0.075725
06:51:58|0.075728
06:51:59|0.075728
06:52:00|0.075728
06:52:01|0.075728
06:52:02|0.075728
06:52:03|0.075722
06:52:04|0.075726
06:52:05|0.075726
06:52:06|0.075726
06:52:07|0.075726
06:52:09|0.075727
06:52:10|0.075727
06:52:11|0.075728
06:52:12|0.075728
06:52:13|0.075728
06:52:14|0.075734
06:52:14|0.075734
06:52:16|0.075734
06:52:17|0.075734
06:52:19|0.075733
06:52:19|0.075731
06:52:20|0.075731
06:52:21|0.075731
06:52:22|0.075731
06:52:23|0.075731
06:52:24|0.075731
06:52:25|0.075731
06:52:26|0.075731
06:52:27|0.075731
06:52:28|0.075731
06:52:29|0.075731
06:52:30|0.075731
06:52:31|0.075731
06:52:32|0.075731
06:52:33|0.075731
06:52:34|0.075731
06:52:35|0.075735
06:52:36|0.075735
06:52:37|0.075735
06:52:38|0.075727
06:52:39|0.075727
06:52:40|0.075727
06:52:41|0.07573
06:52:42|0.075729
06:52:43|0.075729
06:52:44|0.075727
06:52:45|0.075728
06:52:46|0.075727
06:52:47|0.075739
06:52:48|0.075727
06:52:49|0.075726
06:52:50|0.075726
06:52:51|0.075726
06:52:53|0.075726
06:52:53|0.075726
06:52:55|0.075726
06:52:56|0.075726
06:52:58|0.075726
06:52:59|0.075726
06:52:59|0.075726
06:53:01|0.075732
06:53:02|0.075732
06:53:02|0.075732
06:53:04|0.075732
06:53:05|0.075732
06:53:06|0.075732
06:53:06|0.075732
06:53:08|0.075732
06:53:09|0.075725
06:53:09|0.075722
06:53:11|0.075723
06:53:11|0.075723
06:53:12|0.075723
06:53:14|0.075723
06:53:15|0.075723
06:53:16|0.075723
06:53:17|0.075723
06:53:18|0.075721
06:53:19|0.075718
06:53:20|0.075718
06:53:20|0.075718
06:53:21|0.075718
06:53:22|0.075718
06:53:24|0.075718
06:53:25|0.075718
06:53:26|0.075716
06:53:26|0.075716
06:53:27|0.075716
06:53:29|0.075716
06:53:30|0.075716
06:53:31|0.075713
06:53:32|0.075725
06:53:32|0.075725
06:53:33|0.075725
06:53:35|0.075725
06:53:35|0.075725
06:53:37|0.075725
06:53:37|0.075725
06:53:38|0.075725
06:53:39|0.075708
06:53:41|0.075712
06:53:41|0.075712
06:53:42|0.075712
06:53:43|0.075716
06:53:44|0.075716
06:53:45|0.075716
06:53:47|0.075716
06:53:48|0.075716
06:53:50|0.075716
06:53:50|0.075716
06:53:52|0.075716
06:53:53|0.075716
06:53:54|0.075711
06:53:55|0.075711
06:53:56|0.075712
06:53:57|0.075712
06:53:58|0.075711
06:53:59|0.075712
06:54:00|0.075712
06:54:01|0.075712
06:54:02|0.075712
06:54:03|0.075712
06:54:04|0.075712
06:54:05|0.075712
06:54:06|0.075712
06:54:07|0.075712
06:54:08|0.075712
06:54:09|0.075712
06:54:10|0.075712
06:54:11|0.075712
06:54:12|0.075712
06:54:13|0.075712
06:54:14|0.075712
06:54:15|0.075712
06:54:16|0.075708
06:54:18|0.075722
06:54:19|0.075722
06:54:20|0.075722
06:54:21|0.075722
06:54:21|0.075722
06:54:24|0.075722
06:54:24|0.075722
06:54:25|0.075722
06:54:27|0.075722
06:54:28|0.075722
06:54:28|0.075722
06:54:29|0.075722
06:54:30|0.075716
06:54:31|0.075716
06:54:32|0.075716
06:54:33|0.075722
06:54:34|0.075722
06:54:36|0.075722
06:54:36|0.075722
06:54:37|0.075721
06:54:38|0.075721
06:54:39|0.075721
06:54:41|0.075722
06:54:41|0.075722
06:54:42|0.075725
06:54:43|0.075734
06:54:44|0.075734
06:54:46|0.075734
06:54:46|0.075748
06:54:48|0.07574
06:54:49|0.075723
06:54:50|0.075723
06:54:51|0.075734
06:54:52|0.075733
06:54:53|0.075733
06:54:54|0.075733
06:54:56|0.075733
06:54:57|0.075733
06:54:58|0.075733
06:54:59|0.075733
06:55:00|0.075733
06:55:02|0.075733
06:55:03|0.075733
06:55:05|0.075747
06:55:06|0.075747
06:55:07|0.075747
06:55:07|0.075747
06:55:09|0.075747
06:55:10|0.075745
06:55:11|0.075745
06:55:12|0.075747
06:55:13|0.075747
06:55:14|0.075745
06:55:15|0.075745
06:55:15|0.075744
06:55:16|0.075743
06:55:18|0.075746
06:55:19|0.075746
06:55:20|0.075746
06:55:21|0.075746
06:55:21|0.075757
06:55:22|0.075756
06:55:24|0.075755
06:55:25|0.075757
06:55:26|0.075756
06:55:27|0.07576
06:55:27|0.07576
06:55:29|0.075765
06:55:30|0.075765
06:55:31|0.075765
06:55:32|0.075765
06:55:32|0.075765
06:55:33|0.075766
06:55:34|0.075766
06:55:35|0.075766
06:55:36|0.075766
06:55:37|0.075766
06:55:38|0.075767
06:55:39|0.075767
06:55:40|0.075768
06:55:42|0.075768
06:55:42|0.075768
06:55:44|0.075768
06:55:45|0.075768
06:55:46|0.075766
06:55:48|0.075768
06:55:48|0.075764
06:55:49|0.075766
06:55:50|0.075764
06:55:51|0.075762
06:55:52|0.075762
06:55:54|0.075764
06:55:55|0.075765
06:55:57|0.075765
06:55:57|0.075765
06:55:59|0.075765
06:56:00|0.075765
06:56:02|0.075765
06:56:03|0.075765
06:56:03|0.075765
06:56:05|0.075765
06:56:06|0.075765
06:56:07|0.075765
06:56:07|0.075765
06:56:09|0.075765
06:56:10|0.075757
06:56:11|0.075763
06:56:12|0.075751
06:56:13|0.075752
06:56:14|0.075752
06:56:15|0.075759
06:56:16|0.075747
06:56:16|0.075747
06:56:17|0.075759
06:56:19|0.075763
06:56:20|0.075763
06:56:20|0.075749
06:56:22|0.075749
06:56:23|0.075749
06:56:24|0.075754
06:56:26|0.075754
06:56:26|0.075754
06:56:27|0.075754
06:56:29|0.075754
06:56:29|0.075754
06:56:31|0.075754
06:56:31|0.075758
06:56:32|0.075758
06:56:33|0.075753
06:56:36|0.075758
06:56:36|0.075758
06:56:37|0.075758
06:56:38|0.075758
06:56:39|0.075772
06:56:40|0.075772
06:56:41|0.075772
06:56:42|0.075772
06:56:43|0.075772
06:56:44|0.075772
06:56:45|0.075772
06:56:47|0.075772
06:56:48|0.075771
06:56:49|0.075773
06:56:50|0.075775
06:56:51|0.075775
06:56:52|0.075775
06:56:53|0.075774
06:56:54|0.075774
06:56:56|0.075773
06:56:56|0.075773
06:56:57|0.075773
06:56:59|0.075773
06:57:00|0.075773
06:57:01|0.075773
06:57:02|0.075766
06:57:03|0.075766
06:57:04|0.075766
06:57:05|0.075766
06:57:06|0.075766
06:57:07|0.075765
06:57:08|0.075763
06:57:09|0.075762
06:57:10|0.07577
06:57:11|0.07577
06:57:12|0.07577
06:57:13|0.07577
06:57:14|0.07577
06:57:15|0.07577
06:57:16|0.07577
06:57:17|0.07577
06:57:18|0.075769
06:57:19|0.075769
06:57:20|0.075769
06:57:21|0.075769
06:57:22|0.075771
06:57:23|0.075771
06:57:24|0.075771
06:57:25|0.075771
06:57:26|0.075771
06:57:27|0.075771
06:57:28|0.075771
06:57:29|0.075771
06:57:30|0.075771
06:57:31|0.075771
06:57:32|0.075773
06:57:33|0.075773
06:57:34|0.075773
06:57:35|0.075773
06:57:36|0.075773
06:57:37|0.075773
06:57:38|0.075773
06:57:39|0.075773
06:57:40|0.075773
06:57:41|0.075773
06:57:42|0.075772
06:57:43|0.075773
06:57:44|0.075773
06:57:45|0.075773
06:57:46|0.075773
06:57:47|0.075773
06:57:48|0.075777
06:57:49|0.07578
06:57:51|0.07578
06:57:52|0.07578
06:57:53|0.07578
06:57:54|0.07578
06:57:56|0.075779
06:57:56|0.075779
06:57:59|0.075779
06:57:59|0.075782
06:58:00|0.075782
06:58:01|0.075782
06:58:02|0.075782
06:58:04|0.075782
06:58:05|0.075782
06:58:05|0.075782
06:58:07|0.075782
06:58:08|0.075782
06:58:09|0.075782
06:58:10|0.075782
06:58:10|0.075782
06:58:12|0.075774
06:58:13|0.075774
06:58:14|0.075771
06:58:15|0.075771
06:58:16|0.075771
06:58:17|0.075766
06:58:18|0.075776
06:58:19|0.075776
06:58:20|0.075776
06:58:21|0.075776
06:58:22|0.075776
06:58:23|0.075776
06:58:24|0.075776
06:58:25|0.075776
06:58:26|0.075776
06:58:27|0.075776
06:58:28|0.075776
06:58:29|0.075776
06:58:30|0.075773
06:58:31|0.07577
06:58:32|0.07577
06:58:33|0.075775
06:58:34|0.075775
06:58:35|0.075775
06:58:36|0.075775
06:58:37|0.075771
06:58:38|0.075771
06:58:39|0.075771
06:58:40|0.075771
06:58:41|0.075771
06:58:42|0.075771
06:58:43|0.07577
06:58:44|0.07577
06:58:45|0.07577
06:58:46|0.07577
06:58:47|0.07577
06:58:48|0.07577
06:58:49|0.07577
06:58:50|0.07577
06:58:51|0.07577
06:58:52|0.07577
06:58:54|0.075778
06:58:54|0.075778
06:58:55|0.075778
06:58:56|0.075778
06:58:57|0.075778
06:58:59|0.075778
06:59:01|0.075778
06:59:02|0.075778
06:59:03|0.075778
06:59:04|0.075779
06:59:05|0.075779
06:59:06|0.075779
06:59:07|0.075779
06:59:09|0.075779
06:59:09|0.075779
06:59:11|0.075779
06:59:13|0.075782
06:59:14|0.075782
06:59:15|0.075782
06:59:16|0.075782
06:59:18|0.075782
06:59:18|0.075788
06:59:20|0.075788
06:59:20|0.075788
06:59:21|0.075788
06:59:23|0.075788
06:59:23|0.075788
06:59:24|0.075788
06:59:25|0.075788
06:59:26|0.07578
06:59:28|0.07578
06:59:28|0.075779
06:59:29|0.075779
06:59:30|0.075779
06:59:32|0.075779
06:59:32|0.075779
06:59:33|0.075794
06:59:35|0.075794
06:59:36|0.075794
06:59:37|0.075794
06:59:38|0.075794
06:59:39|0.075794
06:59:40|0.075794
06:59:41|0.075793
06:59:42|0.075793
06:59:43|0.075793
06:59:44|0.075793
06:59:45|0.075793
06:59:46|0.075793
06:59:47|0.075793
06:59:48|0.075793
06:59:49|0.075797
06:59:50|0.075797
06:59:51|0.075797
06:59:52|0.075792
06:59:53|0.075793
06:59:54|0.075794
06:59:55|0.075794
06:59:56|0.075794
06:59:57|0.075794
06:59:59|0.075794
07:00:00|0.075794
07:00:02|0.07579
07:00:03|0.075788
07:00:04|0.075795
07:00:05|0.07579
07:00:06|0.075792
07:00:07|0.075798
07:00:08|0.075798
07:00:09|0.075794
07:00:10|0.075794
07:00:11|0.075795
07:00:12|0.075795
07:00:13|0.075797
07:00:14|0.075797
07:00:15|0.075797
07:00:15|0.075796
07:00:16|0.075796
07:00:18|0.075796
07:00:19|0.075796
07:00:20|0.075798
07:00:21|0.075798
07:00:22|0.075798
07:00:23|0.075798
07:00:24|0.075798
07:00:25|0.075798
07:00:26|0.075798
07:00:27|0.075798
07:00:28|0.075796
07:00:29|0.075796
07:00:30|0.075803
07:00:31|0.075803
07:00:33|0.075803
07:00:34|0.075803
07:00:35|0.075803
07:00:35|0.075803
07:00:36|0.075803
07:00:38|0.075804
07:00:39|0.075804
07:00:39|0.075805
07:00:40|0.075806
07:00:43|0.075806
07:00:43|0.075806
07:00:44|0.075806
07:00:46|0.075806
07:00:47|0.075806
07:00:48|0.075811
07:00:49|0.075812
07:00:50|0.075812
07:00:51|0.075812
07:00:52|0.075812
07:00:53|0.075812
07:00:55|0.075812
07:00:55|0.075813
07:00:57|0.075811
07:00:58|0.075807
07:00:59|0.075807
07:01:00|0.075807
07:01:02|0.075811
07:01:03|0.075811
07:01:04|0.075808
07:01:04|0.075805
07:01:05|0.075805
07:01:08|0.075801
07:01:09|0.075806
07:01:09|0.075802
07:01:11|0.075803
07:01:13|0.075805
07:01:13|0.075805
07:01:14|0.075814
07:01:15|0.075814
07:01:17|0.075814
07:01:19|0.075814
07:01:19|0.075812
07:01:20|0.075812
07:01:21|0.075812
07:01:22|0.075812
07:01:23|0.075812
07:01:24|0.075812
07:01:25|0.075812
07:01:26|0.075812
07:01:27|0.075808
07:01:28|0.075805
07:01:29|0.075801
07:01:30|0.075801
07:01:31|0.075803
07:01:32|0.075803
07:01:33|0.075802
07:01:34|0.075803
07:01:35|0.075806
07:01:36|0.075806
07:01:37|0.075805
07:01:38|0.075805
07:01:39|0.075803
07:01:40|0.075803
07:01:41|0.07581
07:01:42|0.07581
07:01:43|0.075811
07:01:44|0.075811
07:01:45|0.075811
07:01:46|0.075811
07:01:47|0.075813
07:01:48|0.075813
07:01:49|0.075813
07:01:50|0.075812
07:01:52|0.075812
07:01:53|0.075812
07:01:54|0.075812
07:01:55|0.075812
07:01:56|0.075812
07:01:57|0.075812
07:01:58|0.075812
07:01:59|0.075812
07:02:00|0.075814
07:02:01|0.075813
07:02:02|0.075814
07:02:03|0.075814
07:02:05|0.075814
07:02:06|0.075814
07:02:06|0.075814
07:02:09|0.075814
07:02:10|0.075814
07:02:10|0.075814
07:02:12|0.075814
07:02:13|0.075813
07:02:14|0.075814
07:02:15|0.075814
07:02:16|0.075814
07:02:17|0.07582
07:02:18|0.07582
07:02:19|0.07582
07:02:20|0.075817
07:02:20|0.075817
07:02:22|0.075817
07:02:22|0.075821
07:02:25|0.075821
07:02:25|0.075821
07:02:26|0.075823
07:02:27|0.075823
07:02:28|0.075823
07:02:29|0.075823
07:02:31|0.075823
07:02:31|0.075824
07:02:33|0.075824
07:02:34|0.075824
07:02:35|0.075824
07:02:35|0.075826
07:02:36|0.075828
07:02:37|0.075828
07:02:38|0.075828
07:02:40|0.075828
07:02:41|0.075828
07:02:42|0.075828
07:02:43|0.075828
07:02:43|0.075829
07:02:44|0.075829
07:02:45|0.075829
07:02:46|0.075829
07:02:49|0.075832
07:02:49|0.075836
07:02:50|0.075837
07:02:51|0.075837
07:02:52|0.075837
07:02:53|0.075836
07:02:54|0.075833
07:02:56|0.07583
07:02:57|0.07583
07:02:58|0.07583
07:03:00|0.07582
07:03:00|0.075826
07:03:01|0.075829
07:03:03|0.07583
07:03:04|0.07583
07:03:04|0.07583
07:03:06|0.07583
07:03:06|0.07583
07:03:08|0.075835
07:03:09|0.075835
07:03:10|0.075839
07:03:11|0.075839
07:03:12|0.075839
07:03:13|0.075838
07:03:14|0.075838
07:03:15|0.075838
07:03:16|0.075838
07:03:17|0.075838
07:03:18|0.075836
07:03:19|0.075836
07:03:20|0.075836
07:03:21|0.075836
07:03:22|0.075836
07:03:23|0.075836
07:03:24|0.075836
07:03:25|0.075834
07:03:27|0.07583
07:03:28|0.075826
07:03:29|0.075819
07:03:30|0.075819
07:03:31|0.075819
07:03:33|0.075824
07:03:34|0.075824
07:03:34|0.07583
07:03:35|0.07583
07:03:36|0.07583
07:03:38|0.075828
07:03:39|0.075828
07:03:39|0.075828
07:03:41|0.075828
07:03:42|0.075828
07:03:43|0.075828
07:03:43|0.075828
07:03:44|0.075828
07:03:45|0.075829
07:03:46|0.075832
07:03:47|0.075833
07:03:49|0.075833
07:03:50|0.075827
07:03:51|0.075827
07:03:52|0.075823
07:03:53|0.075823
07:03:53|0.075824
07:03:55|0.075824
07:03:55|0.075824
07:03:57|0.075824
07:03:58|0.075824
07:03:58|0.075824
07:03:59|0.075824
07:04:02|0.075824
07:04:03|0.075825
07:04:04|0.075825
07:04:05|0.075825
07:04:05|0.075825
07:04:06|0.075825
07:04:08|0.075825
07:04:09|0.075825
07:04:10|0.075825
07:04:11|0.075825
07:04:12|0.075825
07:04:13|0.075824
07:04:14|0.075824
07:04:16|0.075824
07:04:16|0.075824
07:04:17|0.075824
07:04:18|0.075827
07:04:20|0.075827
07:04:20|0.075827
07:04:21|0.075827
07:04:23|0.075827
07:04:24|0.075828
07:04:25|0.075822
07:04:26|0.075822
07:04:27|0.075822
07:04:28|0.075822
07:04:29|0.075822
07:04:30|0.075822
07:04:31|0.075822
07:04:32|0.075822
07:04:33|0.075819
07:04:34|0.075819
07:04:35|0.075807
07:04:36|0.075798
07:04:37|0.075803
07:04:38|0.075803
07:04:39|0.075818
07:04:40|0.075823
07:04:41|0.075823
07:04:42|0.075824
07:04:43|0.075824
07:04:44|0.075826
07:04:45|0.075827
07:04:46|0.075826
07:04:47|0.075826
07:04:48|0.075831
07:04:49|0.075831
07:04:50|0.075831
07:04:51|0.075827
07:04:52|0.075827
07:04:53|0.075827
07:04:54|0.075827
07:04:55|0.075825
07:04:56|0.075825
07:04:57|0.075825
07:04:58|0.075825
07:04:59|0.075825
07:05:01|0.075825
07:05:02|0.075825
07:05:03|0.075825
07:05:04|0.075825
07:05:05|0.075825
07:05:06|0.075825
07:05:07|0.075825
07:05:08|0.075825
07:05:09|0.075825
07:05:10|0.075825
07:05:11|0.075825
07:05:12|0.075825
07:05:13|0.075825
07:05:14|0.075816
07:05:15|0.075816
07:05:16|0.075816
07:05:17|0.075816
07:05:18|0.075814
07:05:19|0.075814
07:05:20|0.075814
07:05:21|0.075814
07:05:22|0.075814
07:05:23|0.075814
07:05:24|0.075817
07:05:25|0.075817
07:05:26|0.075824
07:05:27|0.075824
07:05:28|0.075824
07:05:29|0.075824
07:05:30|0.075824
07:05:31|0.075824
07:05:32|0.075827
07:05:33|0.075827
07:05:34|0.075827
07:05:35|0.075827
07:05:36|0.075819
07:05:37|0.075818
07:05:38|0.075818
07:05:39|0.075818
07:05:40|0.075819
07:05:41|0.075819
07:05:42|0.075819
07:05:44|0.07582
07:05:45|0.07582
07:05:46|0.07582
07:05:46|0.07582
07:05:47|0.07582
07:05:49|0.075817
07:05:49|0.075817
07:05:50|0.075819
07:05:51|0.07582
07:05:53|0.075819
07:05:53|0.07582
07:05:54|0.07582
07:05:55|0.07582
07:05:56|0.07582
07:05:57|0.07582
07:05:58|0.07582
07:05:59|0.07582
07:06:00|0.075823
07:06:02|0.075822
07:06:03|0.07582
07:06:04|0.07582
07:06:05|0.07582
07:06:06|0.075823
07:06:07|0.075823
07:06:08|0.075822
07:06:09|0.075824
07:06:10|0.07582
07:06:11|0.07582
07:06:12|0.075824
07:06:13|0.075823
07:06:14|0.075823
07:06:15|0.075823
07:06:16|0.075823
07:06:17|0.075823
07:06:19|0.075822
07:06:20|0.075822
07:06:21|0.075822
07:06:21|0.075817
07:06:22|0.07582
07:06:23|0.075814
07:06:25|0.075813
07:06:26|0.07582
07:06:27|0.075818
07:06:28|0.075818
07:06:28|0.075818
07:06:29|0.075824
07:06:30|0.075824
07:06:32|0.075824
07:06:33|0.075828
07:06:34|0.075829
07:06:34|0.075828
07:06:36|0.075828
07:06:36|0.075828
07:06:37|0.075828
07:06:39|0.075828
07:06:40|0.075835
07:06:41|0.075839
07:06:42|0.075838
07:06:43|0.075838
07:06:44|0.075838
07:06:45|0.075838
07:06:45|0.075837
07:06:46|0.075839
07:06:48|0.075837
07:06:49|0.075837
07:06:50|0.075818
07:06:51|0.075818
07:06:51|0.075818
07:06:53|0.075818
07:06:53|0.075826
07:06:54|0.075821
07:06:55|0.075821
07:06:56|0.075821
07:06:58|0.075821
07:06:59|0.075821
07:07:00|0.075813
07:07:01|0.075816
07:07:03|0.07582
07:07:05|0.07582
07:07:06|0.075811
07:07:06|0.075811
07:07:08|0.075811
07:07:08|0.075813
07:07:10|0.075813
07:07:12|0.07581
07:07:12|0.075804
07:07:13|0.075805
07:07:14|0.075806
07:07:15|0.075807
07:07:16|0.075804
07:07:18|0.075804
07:07:19|0.075801
07:07:19|0.075796
07:07:20|0.075792
07:07:22|0.075787
07:07:22|0.075787
07:07:23|0.075794
07:07:25|0.075795
07:07:25|0.075795
07:07:26|0.075782
07:07:28|0.075786
07:07:29|0.075792
07:07:29|0.075783
07:07:31|0.075795
07:07:32|0.075793
07:07:33|0.075779
07:07:34|0.075777
07:07:35|0.075775
07:07:36|0.075775
07:07:37|0.075789
07:07:38|0.075789
07:07:39|0.075784
07:07:40|0.075784
07:07:41|0.075778
07:07:42|0.075777
07:07:43|0.075777
07:07:45|0.075773
07:07:46|0.075766
07:07:47|0.075766
07:07:47|0.075768
07:07:48|0.075768
07:07:49|0.075768
07:07:51|0.075765
07:07:52|0.07577
07:07:52|0.075776
07:07:53|0.075776
07:07:54|0.075776
07:07:55|0.075776
07:07:57|0.075776
07:07:58|0.075776
07:07:58|0.075776
07:07:59|0.075778
07:08:00|0.075778
07:08:02|0.075778
07:08:04|0.075778
07:08:05|0.075788
07:08:06|0.075786
07:08:07|0.075786
07:08:09|0.075781
07:08:09|0.075774
07:08:11|0.075784
07:08:11|0.075784
07:08:13|0.075768
07:08:13|0.07577
07:08:15|0.075771
07:08:16|0.075771
07:08:16|0.075771
07:08:18|0.075771
07:08:18|0.075767
07:08:19|0.075767
07:08:20|0.075767
07:08:22|0.075764
07:08:22|0.075764
07:08:23|0.075764
07:08:25|0.075764
07:08:25|0.075764
07:08:26|0.075757
07:08:28|0.075757
07:08:28|0.075757
07:08:30|0.075748
07:08:31|0.075748
07:08:32|0.075749
07:08:33|0.075749
07:08:34|0.075749
07:08:35|0.075749
07:08:36|0.075753
07:08:37|0.075753
07:08:37|0.075757
07:08:39|0.075757
07:08:40|0.075757
07:08:41|0.075757
07:08:42|0.075757
07:08:43|0.075757
07:08:44|0.075757
07:08:45|0.075757
07:08:46|0.075764
07:08:47|0.075764
07:08:48|0.075765
07:08:49|0.075765
07:08:50|0.075765
07:08:51|0.075765
07:08:52|0.075765
07:08:53|0.075765
07:08:54|0.075765
07:08:55|0.075764
07:08:56|0.075764
07:08:57|0.075764
07:08:58|0.075764
07:08:59|0.075764
07:09:00|0.075764
07:09:02|0.075752
07:09:02|0.075747
07:09:03|0.075747
07:09:04|0.075752
07:09:05|0.075752
07:09:06|0.075752
07:09:07|0.075752
07:09:08|0.075752
07:09:09|0.075752
07:09:10|0.075752
07:09:11|0.075767
07:09:12|0.075769
07:09:13|0.07577
07:09:15|0.07577
07:09:16|0.07577
07:09:18|0.075764
07:09:19|0.075753
07:09:20|0.075751
07:09:21|0.075753
07:09:21|0.075753
07:09:23|0.075753
07:09:23|0.075753
07:09:25|0.075753
07:09:26|0.075753
07:09:27|0.075753
07:09:27|0.075759
07:09:28|0.075759
07:09:30|0.075759
07:09:31|0.075759
07:09:31|0.075771
07:09:33|0.075771
07:09:33|0.075772
07:09:35|0.07577
07:09:36|0.07577
07:09:36|0.075771
07:09:38|0.075774
07:09:39|0.075774
07:09:39|0.075765
07:09:40|0.07577
07:09:42|0.07577
07:09:43|0.075773
07:09:43|0.075773
07:09:45|0.075771
07:09:46|0.075771
07:09:46|0.075771
07:09:47|0.075763
07:09:49|0.075763
07:09:50|0.075763
07:09:51|0.075769
07:09:51|0.075769
07:09:53|0.075769
07:09:54|0.075769
07:09:54|0.075795
07:09:56|0.07579
07:09:57|0.07579
07:09:58|0.07579
07:09:58|0.07579
07:09:59|0.075789
07:10:00|0.075789
07:10:02|0.07579
07:10:02|0.075786
07:10:05|0.075786
07:10:07|0.075786
07:10:08|0.075786
07:10:09|0.075786
07:10:10|0.075786
07:10:11|0.075775
07:10:13|0.075772
07:10:14|0.075772
07:10:14|0.075772
07:10:16|0.075772
07:10:17|0.075772
07:10:19|0.075767
07:10:19|0.075767
07:10:20|0.075767
07:10:21|0.075767
07:10:22|0.075767
07:10:24|0.075767
07:10:25|0.075771
07:10:25|0.075771
07:10:26|0.07578
07:10:27|0.07578
07:10:28|0.075795
07:10:30|0.07579
07:10:30|0.07579
07:10:31|0.07579
07:10:32|0.075795
07:10:33|0.075781
07:10:34|0.075781
07:10:35|0.075777
07:10:37|0.075775
07:10:38|0.075775
07:10:38|0.075777
07:10:39|0.075781
07:10:41|0.075777
07:10:41|0.075777
07:10:43|0.075777
07:10:43|0.075777
07:10:44|0.075777
07:10:45|0.075777
07:10:47|0.075777
07:10:47|0.075777
07:10:48|0.075778
07:10:49|0.075778
07:10:50|0.075778
07:10:51|0.075778
07:10:52|0.075776
07:10:53|0.075775
07:10:54|0.075775
07:10:55|0.075776
07:10:57|0.075776
07:10:57|0.075776
07:10:58|0.075776
07:11:01|0.075776
07:11:01|0.075775
07:11:03|0.075779
07:11:05|0.07578
07:11:05|0.07578
07:11:06|0.07578
07:11:08|0.07578
07:11:09|0.075779
07:11:11|0.075779
07:11:11|0.075779
07:11:13|0.07578
07:11:14|0.07578
07:11:15|0.07578
07:11:16|0.07578
07:11:17|0.07578
07:11:18|0.075779
07:11:19|0.075779
07:11:20|0.075779
07:11:21|0.075779
07:11:22|0.075779
07:11:23|0.075779
07:11:24|0.075779
07:11:25|0.075779
07:11:26|0.075779
07:11:27|0.075779
07:11:28|0.075779
07:11:29|0.075779
07:11:30|0.075779
07:11:31|0.075776
07:11:32|0.075776
07:11:33|0.075776
07:11:34|0.075776
07:11:35|0.075777
07:11:36|0.075778
07:11:37|0.075778
07:11:38|0.075778
07:11:39|0.075778
07:11:40|0.07578
07:11:41|0.075779
07:11:42|0.075779
07:11:43|0.075776
07:11:44|0.075776
07:11:45|0.075776
07:11:46|0.075776
07:11:47|0.075776
07:11:48|0.075773
07:11:49|0.075773
07:11:50|0.075773
07:11:51|0.075773
07:11:52|0.075773
07:11:53|0.075773
07:11:54|0.075773
07:11:55|0.075768
07:11:56|0.075768
07:11:57|0.07577
07:11:58|0.075769
07:11:59|0.075769
07:12:00|0.075769
07:12:01|0.075769
07:12:02|0.075769
07:12:03|0.075769
07:12:04|0.075769
07:12:05|0.075769
07:12:07|0.075769
07:12:07|0.075769
07:12:08|0.075769
07:12:09|0.075769
07:12:10|0.075769
07:12:11|0.075769
07:12:12|0.075769
07:12:13|0.075767
07:12:14|0.075767
07:12:15|0.075767
07:12:17|0.075767
07:12:18|0.075774
07:12:19|0.075774
07:12:20|0.07578
07:12:21|0.07578
07:12:22|0.07578
07:12:23|0.07578
07:12:24|0.07578
07:12:25|0.07578
07:12:26|0.07578
07:12:27|0.075789
07:12:28|0.075789
07:12:29|0.07579
07:12:30|0.07579
07:12:31|0.075789
07:12:32|0.075789
07:12:33|0.075789
07:12:34|0.075789
07:12:35|0.075789
07:12:36|0.075789
07:12:37|0.075789
07:12:38|0.07579
07:12:39|0.075798
07:12:40|0.075798
07:12:41|0.075798
07:12:43|0.075799
07:12:44|0.075798
07:12:44|0.075803
07:12:47|0.075803
07:12:48|0.075804
07:12:48|0.075804
07:12:50|0.075804
07:12:50|0.075804
07:12:51|0.075804
07:12:54|0.075803
07:12:54|0.075804
07:12:55|0.075804
07:12:56|0.075804
07:12:57|0.075804
07:12:58|0.075804
07:12:59|0.075804
07:13:00|0.075804
07:13:01|0.075804
07:13:02|0.075804
07:13:04|0.075804
07:13:04|0.075804
07:13:05|0.075804
07:13:06|0.075804
07:13:08|0.075804
07:13:09|0.075811
07:13:11|0.075811
07:13:11|0.075811
07:13:12|0.075814
07:13:13|0.075814
07:13:14|0.075814
07:13:16|0.075814
07:13:17|0.075814
07:13:18|0.075817
07:13:19|0.075817
07:13:21|0.075814
07:13:21|0.075814
07:13:23|0.075811
07:13:24|0.075816
07:13:25|0.075816
07:13:26|0.075816
07:13:27|0.075816
07:13:27|0.075816
07:13:29|0.075816
07:13:30|0.075816
07:13:31|0.075816
07:13:31|0.075816
07:13:32|0.075813
07:13:34|0.075815
07:13:35|0.075815
07:13:36|0.075815
07:13:36|0.075815
07:13:38|0.075815
07:13:38|0.075815
07:13:39|0.075816
07:13:40|0.075816
07:13:41|0.075817
07:13:43|0.075817
07:13:43|0.07582
07:13:44|0.075817
07:13:46|0.075817
07:13:47|0.075817
07:13:48|0.075817
07:13:48|0.075817
07:13:50|0.075817
07:13:51|0.075817
07:13:51|0.075817
07:13:53|0.075811
07:13:54|0.075811
07:13:55|0.075811
07:13:56|0.075812
07:13:56|0.075811
07:13:58|0.075804
07:13:58|0.075804
07:13:59|0.075806
07:14:01|0.075805
07:14:03|0.075805
07:14:04|0.075806
07:14:06|0.075808
07:14:06|0.075811
07:14:08|0.075805
07:14:10|0.075805
07:14:11|0.075805
07:14:11|0.075805
07:14:14|0.075808
07:14:15|0.075808
07:14:15|0.075808
07:14:16|0.075808
07:14:18|0.075808
07:14:18|0.075804
07:14:19|0.075804
07:14:20|0.075804
07:14:21|0.075804
07:14:23|0.075802
07:14:23|0.075802
07:14:24|0.075802
07:14:26|0.075801
07:14:27|0.075801
07:14:27|0.075799
07:14:29|0.075799
07:14:30|0.075799
07:14:30|0.075799
07:14:31|0.075799
07:14:32|0.075799
07:14:33|0.075799
07:14:35|0.075799
07:14:35|0.075799
07:14:36|0.075799
07:14:37|0.075799
07:14:38|0.07582
07:14:39|0.075816
07:14:40|0.075815
07:14:41|0.075813
07:14:43|0.075813
07:14:44|0.075813
07:14:44|0.075813
07:14:45|0.075813
07:14:46|0.075813
07:14:47|0.075813
07:14:48|0.075821
07:14:49|0.075821
07:14:50|0.075821
07:14:51|0.075817
07:14:52|0.07581
07:14:54|0.07581
07:14:54|0.07581
07:14:55|0.07581
07:14:57|0.07581
07:14:57|0.07581
07:14:58|0.07581
07:15:00|0.07581
07:15:01|0.07581
07:15:01|0.07581
07:15:02|0.07581
07:15:04|0.07581
07:15:05|0.07581
07:15:06|0.07581
07:15:07|0.07581
07:15:09|0.07581
07:15:10|0.07581
07:15:11|0.07581
07:15:13|0.07581
07:15:13|0.075822
07:15:14|0.075824
07:15:15|0.075827
07:15:17|0.075827
07:15:18|0.075827
07:15:19|0.075827
07:15:20|0.075827
07:15:21|0.075827
07:15:22|0.075827
07:15:23|0.075827
07:15:24|0.075827
07:15:25|0.075827
07:15:26|0.075829
07:15:27|0.075829
07:15:28|0.075829
07:15:29|0.075826
07:15:30|0.075826
07:15:31|0.075825
07:15:32|0.075826
07:15:33|0.075826
07:15:34|0.075826
07:15:35|0.075826
07:15:36|0.075826
07:15:37|0.075826
07:15:38|0.075826
07:15:39|0.075826
07:15:40|0.075826
07:15:41|0.075825
07:15:42|0.075825
07:15:43|0.075825
07:15:44|0.075831
07:15:45|0.075842
07:15:46|0.075842
07:15:47|0.075842
07:15:48|0.075835
07:15:49|0.075835
07:15:50|0.075835
07:15:51|0.075835
07:15:53|0.075835
07:15:54|0.075835
07:15:55|0.075835
07:15:56|0.075835
07:15:57|0.075839
07:15:58|0.075839
07:15:59|0.075839
07:16:00|0.075839
07:16:01|0.075839
07:16:02|0.075839
07:16:03|0.075839
07:16:04|0.075839
07:16:05|0.075839
07:16:06|0.075824
07:16:07|0.075824
07:16:08|0.075823
07:16:09|0.075823
07:16:11|0.075823
07:16:11|0.075823
07:16:12|0.075824
07:16:14|0.075824
07:16:15|0.075824
07:16:16|0.075824
07:16:17|0.075824
07:16:17|0.075824
07:16:19|0.075834
07:16:20|0.075834
07:16:21|0.075834
07:16:23|0.075834
07:16:24|0.075834
07:16:24|0.075834
07:16:25|0.075834
07:16:26|0.075835
07:16:27|0.075835
07:16:28|0.075835
07:16:29|0.075831
07:16:30|0.075831
07:16:31|0.075831
07:16:33|0.075836
07:16:34|0.075835
07:16:34|0.075835
07:16:35|0.075838
07:16:38|0.075838
07:16:38|0.075838
07:16:39|0.075838
07:16:40|0.075838
07:16:41|0.075838
07:16:43|0.075838
07:16:43|0.075838
07:16:44|0.075838
07:16:45|0.075838
07:16:46|0.075838
07:16:47|0.075838
07:16:48|0.075838
07:16:49|0.075838
07:16:50|0.075838
07:16:51|0.075838
07:16:52|0.075838
07:16:53|0.075838
07:16:55|0.075838
07:16:55|0.075831
07:16:56|0.075832
07:16:57|0.075832
07:16:58|0.075838
07:16:59|0.075838
07:17:00|0.075838
07:17:01|0.075838
07:17:03|0.075838
07:17:03|0.075838
07:17:05|0.075838
07:17:05|0.075838
07:17:06|0.075838
07:17:09|0.075838
07:17:09|0.075838
07:17:11|0.075838
07:17:12|0.075838
07:17:13|0.075838
07:17:14|0.075838
07:17:16|0.075838
07:17:17|0.075838
07:17:17|0.075838
07:17:19|0.075837
07:17:19|0.075837
07:17:21|0.075837
07:17:22|0.075842
07:17:23|0.075843
07:17:23|0.075843
07:17:24|0.075843
07:17:25|0.075843
07:17:27|0.075843
07:17:28|0.075843
07:17:28|0.075843
07:17:29|0.075843
07:17:31|0.075843
07:17:32|0.075843
07:17:32|0.075843
07:17:34|0.075843
07:17:35|0.075852
07:17:36|0.075853
07:17:37|0.075856
07:17:38|0.075856
07:17:39|0.075856
07:17:41|0.075856
07:17:41|0.075856
07:17:42|0.075856
07:17:44|0.075853
07:17:45|0.075853
07:17:46|0.075853
07:17:47|0.075853
07:17:48|0.075854
07:17:49|0.075854
07:17:50|0.075854
07:17:52|0.075854
07:17:52|0.075854
07:17:53|0.075854
07:17:54|0.075854
07:17:55|0.075854
07:17:56|0.075854
07:17:57|0.075854
07:17:58|0.075857
07:17:59|0.075857
07:18:00|0.075858
07:18:01|0.075859
07:18:03|0.075862
07:18:03|0.075862
07:18:04|0.075862
07:18:05|0.075858
07:18:06|0.075858
07:18:07|0.075858
07:18:10|0.075858
07:18:10|0.075852
07:18:12|0.075852
07:18:13|0.075851
07:18:14|0.07585
07:18:15|0.07585
07:18:16|0.07585
07:18:17|0.07585
07:18:18|0.075851
07:18:19|0.075859
07:18:20|0.075859
07:18:21|0.075859
07:18:22|0.075862
07:18:23|0.075862
07:18:24|0.075861
07:18:25|0.07586
07:18:26|0.07586
07:18:27|0.07585
07:18:28|0.075853
07:18:29|0.075853
07:18:30|0.075853
07:18:31|0.075859
07:18:32|0.075862
07:18:33|0.075862
07:18:34|0.075862
07:18:35|0.075862
07:18:36|0.075862
07:18:37|0.075862
07:18:38|0.075858
07:18:39|0.075858
07:18:40|0.075858
07:18:41|0.075858
07:18:42|0.075858
07:18:43|0.075858
07:18:44|0.075858
07:18:45|0.075858
07:18:46|0.075858
07:18:47|0.075858
07:18:48|0.075855
07:18:49|0.075855
07:18:50|0.075855
07:18:51|0.075854
07:18:52|0.075853
07:18:53|0.075853
07:18:54|0.075853
07:18:55|0.075853
07:18:56|0.075853
07:18:57|0.075854
07:18:58|0.075853
07:18:59|0.075853
07:19:00|0.075854
07:19:01|0.075856
07:19:02|0.075856
07:19:03|0.075856
07:19:04|0.075856
07:19:05|0.075856
07:19:06|0.075856
07:19:07|0.075856
07:19:08|0.075863
07:19:10|0.075863
07:19:11|0.075862
07:19:12|0.075862
07:19:13|0.075864
07:19:14|0.075864
07:19:15|0.075863
07:19:17|0.075863
07:19:19|0.075864
07:19:19|0.075858
07:19:20|0.075848
07:19:21|0.075848
07:19:22|0.075848
07:19:24|0.075848
07:19:25|0.075848
07:19:26|0.075848
07:19:27|0.075848
07:19:28|0.075848
07:19:29|0.075848
07:19:30|0.075848
07:19:31|0.075848
07:19:32|0.075848
07:19:33|0.075848
07:19:34|0.075848
07:19:35|0.07585
07:19:36|0.07585
07:19:37|0.07585
07:19:38|0.075847
07:19:39|0.075847
07:19:40|0.07585
07:19:41|0.07585
07:19:42|0.07585
07:19:43|0.07585
07:19:44|0.07585
07:19:45|0.07585
07:19:46|0.07585
07:19:47|0.07585
07:19:48|0.075844
07:19:49|0.075846
07:19:50|0.075846
07:19:51|0.075846
07:19:52|0.075846
07:19:53|0.075839
07:19:54|0.075839
07:19:55|0.075839
07:19:56|0.075839
07:19:57|0.075839
07:19:58|0.075841
07:19:59|0.075841
07:20:00|0.075841
07:20:01|0.075841
07:20:02|0.075841
07:20:03|0.075841
07:20:04|0.075841
07:20:05|0.075843
07:20:06|0.075843
07:20:08|0.075844
07:20:08|0.075844
07:20:09|0.075844
07:20:11|0.075844
07:20:12|0.075844
07:20:14|0.075848
07:20:15|0.075847
07:20:16|0.075847
07:20:17|0.075847
07:20:17|0.075847
07:20:19|0.075843
07:20:19|0.075849
07:20:22|0.075854
07:20:22|0.075862
07:20:24|0.075861
07:20:24|0.075864
07:20:25|0.075865
07:20:26|0.075865
07:20:27|0.075865
07:20:28|0.075865
07:20:30|0.075865
07:20:30|0.075865
07:20:32|0.075865
07:20:32|0.075865
07:20:34|0.075866
07:20:35|0.075866
07:20:36|0.075866
07:20:36|0.075866
07:20:37|0.075866
07:20:38|0.075865
07:20:40|0.075866
07:20:40|0.075866
07:20:41|0.075865
07:20:42|0.075865
07:20:43|0.075864
07:20:45|0.075864
07:20:45|0.075864
07:20:47|0.075863
07:20:49|0.075864
07:20:49|0.075864
07:20:50|0.075864
07:20:51|0.075864
07:20:52|0.075864
07:20:53|0.075864
07:20:54|0.075864
07:20:55|0.075864
07:20:56|0.07586
07:20:57|0.07586
07:20:58|0.07586
07:20:59|0.075865
07:21:00|0.075865
07:21:01|0.075865
07:21:03|0.075865
07:21:04|0.075865
07:21:04|0.075865
07:21:05|0.075859
07:21:06|0.075859
07:21:08|0.075859
07:21:09|0.075859
07:21:09|0.075859
07:21:10|0.075859
07:21:13|0.075858
07:21:13|0.075859
07:21:15|0.075859
07:21:16|0.075859
07:21:17|0.075859
07:21:19|0.075852
07:21:20|0.075851
07:21:21|0.075851
07:21:23|0.075844
07:21:24|0.075844
07:21:24|0.075853
07:21:25|0.075853
07:21:26|0.075852
07:21:28|0.075852
07:21:28|0.075846
07:21:29|0.075846
07:21:30|0.075852
07:21:31|0.075852
07:21:33|0.075852
07:21:33|0.075852
07:21:34|0.075852
07:21:36|0.075851
07:21:36|0.075851
07:21:37|0.075851
07:21:38|0.075837
07:21:39|0.075837
07:21:41|0.075837
07:21:42|0.075837
07:21:42|0.075837
07:21:44|0.075837
07:21:44|0.075837
07:21:45|0.075837
07:21:46|0.075837
07:21:47|0.075839
07:21:50|0.075838
07:21:50|0.075838
07:21:51|0.075836
07:21:52|0.075837
07:21:54|0.075837
07:21:54|0.075837
07:21:56|0.075837
07:21:57|0.075832
07:21:58|0.075832
07:21:59|0.075832
07:22:00|0.075832
07:22:01|0.075835
07:22:03|0.075837
07:22:04|0.075836
07:22:04|0.075843
07:22:05|0.075843
07:22:06|0.075843
07:22:08|0.075843
07:22:08|0.075843
07:22:09|0.075843
07:22:11|0.075834
07:22:12|0.075831
07:22:12|0.075831
07:22:14|0.07584
07:22:15|0.07584
07:22:16|0.075842
07:22:16|0.075842
07:22:19|0.075838
07:22:19|0.075838
07:22:21|0.075839
07:22:22|0.075839
07:22:22|0.075839
07:22:23|0.075839
07:22:24|0.075839
07:22:26|0.075839
07:22:27|0.075834
07:22:27|0.075834
07:22:28|0.075834
07:22:29|0.07583
07:22:31|0.075828
07:22:31|0.075828
07:22:32|0.075828
07:22:33|0.075828
07:22:36|0.075827
07:22:36|0.075827
07:22:37|0.075828
07:22:38|0.075828
07:22:39|0.075828
07:22:40|0.07583
07:22:42|0.07583
07:22:44|0.075829
07:22:45|0.075829
07:22:46|0.075828
07:22:47|0.075828
07:22:48|0.075829
07:22:49|0.075831
07:22:50|0.075831
07:22:51|0.075831
07:22:52|0.075831
07:22:53|0.075831
07:22:54|0.075831
07:22:55|0.075835
07:22:56|0.075835
07:22:57|0.075835
07:22:58|0.075835
07:22:59|0.075835
07:23:00|0.075835
07:23:01|0.075835
07:23:02|0.075834
07:23:03|0.075834
07:23:04|0.07583
07:23:05|0.07583
07:23:06|0.075831
07:23:07|0.075831
07:23:08|0.075831
07:23:09|0.075831
07:23:10|0.075819
07:23:11|0.075819
07:23:13|0.075819
07:23:15|0.07582
07:23:15|0.07582
07:23:18|0.075813
07:23:18|0.075811
07:23:19|0.075811
07:23:21|0.075811
07:23:21|0.075806
07:23:22|0.075806
07:23:23|0.075806
07:23:24|0.075806
07:23:25|0.075806
07:23:26|0.075806
07:23:27|0.07581
07:23:28|0.075809
07:23:29|0.0758
07:23:30|0.0758
07:23:31|0.0758
07:23:32|0.0758
07:23:33|0.075801
07:23:34|0.075801
07:23:35|0.075801
07:23:36|0.075808
07:23:37|0.075809
07:23:38|0.075809
07:23:40|0.075808
07:23:41|0.075808
07:23:42|0.075805
07:23:43|0.075805
07:23:44|0.075805
07:23:45|0.075806
07:23:46|0.075806
07:23:47|0.075806
07:23:48|0.075802
07:23:49|0.075802
07:23:50|0.075805
07:23:51|0.075804
07:23:52|0.075804
07:23:53|0.075804
07:23:54|0.07581
07:23:55|0.07581
07:23:56|0.075808
07:23:57|0.075808
07:23:58|0.075808
07:23:59|0.075828
07:24:00|0.075841
07:24:01|0.075842
07:24:02|0.075849
07:24:03|0.075842
07:24:04|0.075842
07:24:06|0.075843
07:24:06|0.075843
07:24:07|0.075835
07:24:08|0.075835
07:24:09|0.075835
07:24:10|0.075848
07:24:11|0.075848
07:24:13|0.075848
07:24:15|0.075848
07:24:15|0.075848
07:24:16|0.075848
07:24:18|0.075848
07:24:20|0.075854
07:24:20|0.075854
07:24:21|0.075854
07:24:23|0.075854
07:24:24|0.075841
07:24:25|0.075841
07:24:26|0.075846
07:24:27|0.075846
07:24:28|0.07584
07:24:29|0.07584
07:24:30|0.07584
07:24:31|0.07584
07:24:32|0.07584
07:24:33|0.07584
07:24:34|0.07584
07:24:35|0.07584
07:24:36|0.075839
07:24:37|0.075814
07:24:38|0.075814
07:24:39|0.075821
07:24:40|0.075821
07:24:41|0.07582
07:24:42|0.075825
07:24:43|0.075827
07:24:44|0.075821
07:24:45|0.075821
07:24:46|0.075821
07:24:47|0.075821
07:24:48|0.075825
07:24:49|0.075825
07:24:50|0.075832
07:24:51|0.075832
07:24:52|0.075832
07:24:53|0.075832
07:24:54|0.07583
07:24:55|0.07583
07:24:56|0.07583
07:24:57|0.07583
07:24:58|0.075826
07:24:59|0.075826
07:25:00|0.075826
07:25:01|0.075829
07:25:03|0.07583
07:25:04|0.07583
07:25:04|0.075826
07:25:06|0.075825
07:25:07|0.075825
07:25:07|0.075826
07:25:10|0.075828
07:25:10|0.075827
07:25:11|0.07583
07:25:12|0.07583
07:25:15|0.07583
07:25:16|0.07584
07:25:17|0.07584
07:25:18|0.075843
07:25:20|0.075843
07:25:21|0.07585
07:25:22|0.07585
07:25:23|0.075845
07:25:24|0.075845
07:25:24|0.075845
07:25:26|0.075844
07:25:26|0.075844
07:25:28|0.075844
07:25:28|0.075844
07:25:30|0.075843
07:25:31|0.075843
07:25:31|0.075843
07:25:32|0.07585
07:25:35|0.07585
07:25:35|0.07585
07:25:37|0.07585
07:25:37|0.07585
07:25:39|0.07585
07:25:39|0.07585
07:25:40|0.075857
07:25:43|0.075857
07:25:43|0.075856
07:25:44|0.075862
07:25:45|0.075862
07:25:46|0.075862
07:25:47|0.075862
07:25:48|0.07586
07:25:49|0.075859
07:25:50|0.075859
07:25:51|0.075859
07:25:52|0.075859
07:25:53|0.075859
07:25:54|0.07586
07:25:55|0.075859
07:25:56|0.075859
07:25:57|0.075859
07:25:58|0.075859
07:25:59|0.075859
07:26:00|0.075859
07:26:02|0.075859
07:26:03|0.075857
07:26:04|0.075857
07:26:05|0.075857
07:26:06|0.075857
07:26:07|0.075855
07:26:08|0.075855
07:26:09|0.075856
07:26:10|0.075855
07:26:11|0.075855
07:26:12|0.075855
07:26:13|0.075855
07:26:15|0.075855
07:26:16|0.075855
07:26:17|0.075851
07:26:18|0.07585
07:26:20|0.07585
07:26:21|0.075849
07:26:22|0.075848
07:26:24|0.07585
07:26:25|0.07585
07:26:26|0.07585
07:26:27|0.07585
07:26:28|0.07585
07:26:29|0.07585
07:26:30|0.075849
07:26:31|0.075854
07:26:32|0.075852
07:26:33|0.075853
07:26:34|0.075856
07:26:35|0.075854
07:26:36|0.075852
07:26:37|0.075855
07:26:38|0.075853
07:26:40|0.075853
07:26:41|0.075848
07:26:42|0.075848
07:26:42|0.075848
07:26:43|0.075848
07:26:45|0.075848
07:26:45|0.075848
07:26:47|0.075848
07:26:48|0.075848
07:26:49|0.075843
07:26:50|0.075859
07:26:50|0.075845
07:26:52|0.075845
07:26:52|0.075845
07:26:54|0.075845
07:26:55|0.075845
07:26:55|0.075854
07:26:57|0.075854
07:26:57|0.075852
07:26:58|0.075857
07:27:00|0.075862
07:27:01|0.075862
07:27:01|0.075852
07:27:03|0.075852
07:27:03|0.075852
07:27:05|0.075849
07:27:05|0.075849
07:27:06|0.075857
07:27:07|0.075857
07:27:09|0.075857
07:27:09|0.075861
07:27:10|0.075862
07:27:11|0.075862
07:27:13|0.075862
07:27:15|0.075852
07:27:15|0.075856
07:27:17|0.075856
07:27:18|0.075856
07:27:19|0.075856
07:27:21|0.075857
07:27:21|0.07586
07:27:23|0.075857
07:27:23|0.075857
07:27:25|0.075859
07:27:26|0.075859
07:27:26|0.075852
07:27:28|0.075852
07:27:28|0.075852
07:27:30|0.075852
07:27:31|0.07585
07:27:31|0.07585
07:27:33|0.075847
07:27:33|0.075846
07:27:35|0.075846
07:27:36|0.075846
07:27:37|0.075846
07:27:39|0.075846
07:27:41|0.075848
07:27:41|0.075848
07:27:42|0.075851
07:27:43|0.07585
07:27:44|0.075855
07:27:45|0.075861
07:27:46|0.075861
07:27:47|0.075861
07:27:48|0.075861
07:27:49|0.075861
07:27:51|0.075861
07:27:52|0.075847
07:27:53|0.075847
07:27:54|0.075847
07:27:55|0.075858
07:27:56|0.075858
07:27:57|0.075858
07:27:58|0.075858
07:27:59|0.07584
07:28:01|0.07586
07:28:01|0.075866
07:28:02|0.075866
07:28:03|0.075866
07:28:04|0.075866
07:28:05|0.075864
07:28:06|0.075863
07:28:07|0.075863
07:28:08|0.075861
07:28:09|0.075861
07:28:10|0.075861
07:28:11|0.07586
07:28:12|0.07586
07:28:13|0.075861
07:28:15|0.075861
07:28:16|0.075861
07:28:18|0.075867
07:28:19|0.075867
07:28:20|0.075867
07:28:22|0.075866
07:28:23|0.075866
07:28:24|0.075866
07:28:25|0.075866
07:28:26|0.075863
07:28:28|0.075863
07:28:29|0.075859
07:28:30|0.075859
07:28:31|0.075854
07:28:32|0.075854
07:28:33|0.075854
07:28:34|0.075854
07:28:35|0.075854
07:28:36|0.075853
07:28:37|0.075853
07:28:38|0.075853
07:28:39|0.075853
07:28:40|0.075853
07:28:41|0.075853
07:28:42|0.075858
07:28:43|0.075858
07:28:44|0.075853
07:28:45|0.075849
07:28:46|0.075849
07:28:47|0.075849
07:28:48|0.075848
07:28:49|0.075842
07:28:50|0.075842
07:28:51|0.075842
07:28:52|0.07584
07:28:53|0.075837
07:28:54|0.075837
07:28:55|0.075837
07:28:56|0.075837
07:28:57|0.075837
07:28:58|0.075837
07:28:59|0.075837
07:29:01|0.075837
07:29:02|0.075837
07:29:02|0.075837
07:29:03|0.075837
07:29:04|0.075837
07:29:06|0.07584
07:29:07|0.07584
07:29:07|0.07584
07:29:09|0.07584
07:29:09|0.075831
07:29:11|0.075817
07:29:12|0.075817
07:29:12|0.075817
07:29:15|0.075828
07:29:17|0.075828
07:29:17|0.075832
07:29:18|0.075835
07:29:20|0.075847
07:29:21|0.075858
07:29:23|0.075858
07:29:24|0.075858
07:29:25|0.075846
07:29:26|0.075845
07:29:27|0.075845
07:29:28|0.075845
07:29:29|0.075845
07:29:30|0.075845
07:29:31|0.075844
07:29:32|0.075844
07:29:33|0.075844
07:29:34|0.075849
07:29:35|0.075849
07:29:36|0.075851
07:29:37|0.075851
07:29:38|0.075851
07:29:39|0.075851
07:29:40|0.075851
07:29:41|0.075851
07:29:42|0.075851
07:29:43|0.075852
07:29:45|0.075852
07:29:45|0.075852
07:29:46|0.075852
07:29:48|0.075852
07:29:49|0.075851
07:29:50|0.075854
07:29:52|0.075854
07:29:52|0.075854
07:29:54|0.075854
07:29:54|0.075856
07:29:55|0.075856
07:29:56|0.075856
07:29:58|0.075849
07:29:59|0.075854
07:29:59|0.075854
07:30:01|0.07585
07:30:02|0.07585
07:30:03|0.075851
07:30:04|0.075851
07:30:04|0.075851
07:30:06|0.075851
07:30:07|0.075852
07:30:07|0.075852
07:30:10|0.075852
07:30:11|0.075852
07:30:11|0.075852
07:30:12|0.075858
07:30:13|0.075858
07:30:14|0.075869
07:30:16|0.075869
07:30:17|0.075859
07:30:19|0.075855
07:30:20|0.075855
07:30:22|0.075847
07:30:23|0.075847
07:30:24|0.075847
07:30:25|0.075854
07:30:26|0.075854
07:30:27|0.075848
07:30:29|0.075848
07:30:29|0.075848
07:30:31|0.075855
07:30:32|0.075855
07:30:32|0.075855
07:30:33|0.075847
07:30:35|0.075847
07:30:35|0.075847
07:30:36|0.075847
07:30:37|0.075847
07:30:38|0.075847
07:30:39|0.075847
07:30:40|0.075847
07:30:41|0.075847
07:30:42|0.075847
07:30:43|0.075847
07:30:44|0.075843
07:30:46|0.075843
07:30:47|0.075842
07:30:47|0.075842
07:30:48|0.075843
07:30:49|0.075843
07:30:50|0.075843
07:30:51|0.075839
07:30:53|0.075838
07:30:53|0.075838
07:30:54|0.075839
07:30:55|0.075839
07:30:56|0.075839
07:30:57|0.075838
07:30:58|0.075839
07:30:59|0.075836
07:31:01|0.075836
07:31:02|0.075836
07:31:03|0.075829
07:31:05|0.075828
07:31:06|0.075828
07:31:07|0.075828
07:31:08|0.075837
07:31:09|0.075837
07:31:10|0.075835
07:31:11|0.075835
07:31:12|0.075835
07:31:13|0.075835
07:31:14|0.075831
07:31:15|0.075831
07:31:16|0.075829
07:31:18|0.075829
07:31:20|0.075829
07:31:20|0.075828
07:31:21|0.075821
07:31:22|0.075821
07:31:23|0.075821
07:31:24|0.075832
07:31:25|0.075832
07:31:26|0.075832
07:31:28|0.075832
07:31:28|0.075832
07:31:30|0.075832
07:31:30|0.075832
07:31:31|0.075839
07:31:32|0.075839
07:31:33|0.075839
07:31:34|0.075839
07:31:36|0.075839
07:31:36|0.07584
07:31:37|0.07584
07:31:39|0.075839
07:31:39|0.07584
07:31:40|0.07584
07:31:42|0.075841
07:31:42|0.075841
07:31:43|0.075833
07:31:45|0.075833
07:31:46|0.075833
07:31:46|0.075836
07:31:47|0.075836
07:31:48|0.075836
07:31:50|0.075836
07:31:50|0.075836
07:31:52|0.075836
07:31:53|0.075836
07:31:54|0.075834
07:31:55|0.075839
07:31:56|0.075841
07:31:57|0.075841
07:31:58|0.075841
07:31:59|0.075841
07:32:00|0.075841
07:32:01|0.075841
07:32:02|0.075841
07:32:03|0.075841
07:32:04|0.075825
07:32:05|0.075825
07:32:06|0.075825
07:32:08|0.07584
07:32:09|0.07584
07:32:09|0.07584
07:32:10|0.07584
07:32:11|0.075842
07:32:12|0.07584
07:32:14|0.07584
07:32:15|0.07584
07:32:15|0.07584
07:32:18|0.075841
07:32:18|0.07584
07:32:20|0.07584
07:32:21|0.07584
07:32:22|0.07584
07:32:22|0.07584
07:32:25|0.07584
07:32:25|0.07584
07:32:26|0.07584
07:32:28|0.075827
07:32:28|0.075827
07:32:30|0.075827
07:32:30|0.075827
07:32:32|0.075827
07:32:32|0.075817
07:32:34|0.075817
07:32:34|0.075817
07:32:35|0.075816
07:32:36|0.075816
07:32:38|0.075819
07:32:39|0.075819
07:32:40|0.07582
07:32:41|0.07582
07:32:41|0.07582
07:32:43|0.075823
07:32:44|0.075817
07:32:44|0.075817
07:32:46|0.075817
07:32:46|0.075822
07:32:48|0.075819
07:32:49|0.075822
07:32:49|0.075823
07:32:50|0.075823
07:32:51|0.075823
07:32:52|0.075828
07:32:53|0.075827
07:32:55|0.075825
07:32:56|0.075826
07:32:56|0.075823
07:32:57|0.075823
07:32:59|0.075823
07:33:00|0.075832
07:33:00|0.075832
07:33:02|0.075832
07:33:03|0.075835
07:33:03|0.075835
07:33:05|0.075835
07:33:06|0.075833
07:33:06|0.075833
07:33:08|0.075833
07:33:09|0.075836
07:33:10|0.075836
07:33:11|0.075836
07:33:12|0.075836
07:33:12|0.075836
07:33:14|0.075836
07:33:15|0.075836
07:33:16|0.075836
07:33:17|0.075836
07:33:19|0.075826
07:33:20|0.075826
07:33:20|0.075825
07:33:21|0.075825
07:33:24|0.075825
07:33:24|0.075825
07:33:25|0.075825
07:33:26|0.075825
07:33:27|0.075825
07:33:29|0.075825
07:33:30|0.075825
07:33:31|0.075825
07:33:32|0.075825
07:33:33|0.075825
07:33:34|0.075825
07:33:35|0.075825
07:33:36|0.075825
07:33:37|0.075814
07:33:38|0.075814
07:33:39|0.075815
07:33:40|0.075815
07:33:41|0.075815
07:33:42|0.075815
07:33:43|0.075818
07:33:44|0.075818
07:33:45|0.075831
07:33:46|0.075831
07:33:47|0.075827
07:33:48|0.075831
07:33:49|0.075832
07:33:50|0.075832
07:33:51|0.075832
07:33:52|0.075832
07:33:53|0.075834
07:33:54|0.075834
07:33:55|0.075824
07:33:56|0.075827
07:33:57|0.075827
07:33:58|0.075827
07:33:59|0.075827
07:34:00|0.075827
07:34:01|0.075827
07:34:02|0.075827
07:34:03|0.075827
07:34:04|0.075821
07:34:05|0.075825
07:34:06|0.075824
07:34:08|0.075817
07:34:08|0.075817
07:34:10|0.075817
07:34:11|0.075824
07:34:11|0.075826
07:34:12|0.075826
07:34:13|0.075831
07:34:14|0.07582
07:34:15|0.075822
07:34:18|0.075822
07:34:20|0.075821
07:34:20|0.075821
07:34:21|0.075819
07:34:22|0.075822
07:34:23|0.075822
07:34:24|0.075823
07:34:26|0.075823
07:34:26|0.075823
07:34:27|0.075823
07:34:28|0.075823
07:34:29|0.075823
07:34:30|0.075823
07:34:31|0.075823
07:34:32|0.075823
07:34:33|0.075831
07:34:34|0.075831
07:34:35|0.075831
07:34:36|0.075836
07:34:38|0.075836
07:34:38|0.075837
07:34:39|0.075839
07:34:41|0.075839
07:34:41|0.075839
07:34:42|0.07584
07:34:43|0.07584
07:34:44|0.075841
07:34:46|0.075841
07:34:46|0.075841
07:34:48|0.075839
07:34:48|0.075838
07:34:49|0.075838
07:34:51|0.075838
07:34:51|0.075838
07:34:52|0.075838
07:34:53|0.075837
07:34:55|0.075835
07:34:55|0.075834
07:34:57|0.075835
07:34:57|0.075834
07:34:58|0.075831
07:34:59|0.075834
07:35:01|0.075834
07:35:02|0.075842
07:35:03|0.075846
07:35:04|0.075839
07:35:05|0.075841
07:35:06|0.075842
07:35:08|0.075842
07:35:08|0.075844
07:35:09|0.075844
07:35:10|0.075844
07:35:11|0.075844
07:35:12|0.075844
07:35:13|0.075848
07:35:14|0.075848
07:35:15|0.075854
07:35:16|0.075854
07:35:17|0.075854
07:35:19|0.075851
07:35:21|0.075849
07:35:23|0.075849
07:35:24|0.075851
07:35:25|0.075851
07:35:26|0.075851
07:35:27|0.075857
07:35:28|0.075858
07:35:28|0.075858
07:35:31|0.075858
07:35:32|0.075857
07:35:33|0.075857
07:35:33|0.075857
07:35:35|0.075857
07:35:36|0.075854
07:35:36|0.075853
07:35:37|0.075852
07:35:38|0.075841
07:35:39|0.075841
07:35:40|0.075841
07:35:42|0.075841
07:35:43|0.07584
07:35:43|0.07584
07:35:44|0.07584
07:35:45|0.075838
07:35:47|0.075833
07:35:47|0.075833
07:35:48|0.075836
07:35:49|0.075836
07:35:50|0.075836
07:35:52|0.075836
07:35:53|0.075836
07:35:53|0.075837
07:35:55|0.075835
07:35:56|0.075817
07:35:57|0.075817
07:35:58|0.075793
07:35:59|0.075793
07:35:59|0.075793
07:36:01|0.075813
07:36:02|0.075813
07:36:02|0.075813
07:36:03|0.075813
07:36:05|0.075813
07:36:06|0.075813
07:36:07|0.075813
07:36:07|0.075816
07:36:09|0.075816
07:36:10|0.075817
07:36:10|0.07582
07:36:11|0.07582
07:36:13|0.07582
07:36:14|0.075818
07:36:14|0.075818
07:36:15|0.075818
07:36:17|0.075811
07:36:18|0.075811
07:36:18|0.075812
07:36:19|0.075812
07:36:21|0.075813
07:36:21|0.075813
07:36:23|0.075807
07:36:24|0.075807
07:36:25|0.075811
07:36:27|0.075811
07:36:28|0.075811
07:36:29|0.075813
07:36:31|0.075813
07:36:32|0.075813
07:36:32|0.075813
07:36:33|0.075813
07:36:34|0.075813
07:36:36|0.075813
07:36:36|0.075813
07:36:37|0.075813
07:36:38|0.075813
07:36:39|0.075813
07:36:41|0.075813
07:36:42|0.075813
07:36:42|0.075813
07:36:43|0.075812
07:36:46|0.075812
07:36:46|0.075812
07:36:47|0.075812
07:36:48|0.075818
07:36:49|0.075819
07:36:50|0.075819
07:36:51|0.075819
07:36:52|0.075819
07:36:53|0.075815
07:36:54|0.075815
07:36:55|0.075815
07:36:56|0.075815
07:36:57|0.075815
07:36:58|0.075815
07:36:59|0.075815
07:37:00|0.075813
07:37:01|0.075813
07:37:02|0.075813
07:37:03|0.075818
07:37:04|0.075818
07:37:05|0.075817
07:37:06|0.075817
07:37:07|0.075812
07:37:08|0.07581
07:37:09|0.07581
07:37:10|0.07581
07:37:11|0.07581
07:37:12|0.07581
07:37:13|0.075815
07:37:15|0.075811
07:37:15|0.075811
07:37:16|0.075811
07:37:17|0.075811
07:37:18|0.075811
07:37:19|0.07581
07:37:20|0.07581
07:37:22|0.07581
07:37:23|0.075814
07:37:24|0.075814
07:37:26|0.075813
07:37:26|0.075814
07:37:27|0.075814
07:37:28|0.075814
07:37:30|0.075814
07:37:31|0.075814
07:37:32|0.075814
07:37:33|0.075814
07:37:34|0.075814
07:37:35|0.075814
07:37:35|0.075814
07:37:37|0.075814
07:37:38|0.075814
07:37:39|0.075814
07:37:40|0.075814
07:37:40|0.075814
07:37:41|0.075812
07:37:42|0.075812
07:37:44|0.075808
07:37:45|0.075808
07:37:45|0.075808
07:37:46|0.075808
07:37:48|0.075811
07:37:49|0.075809
07:37:49|0.075809
07:37:51|0.075809
07:37:52|0.075809
07:37:52|0.07581
07:37:53|0.075817
07:37:55|0.075817
07:37:55|0.075816
07:37:57|0.075816
07:37:58|0.075816
07:37:59|0.075814
07:38:00|0.075814
07:38:01|0.075818
07:38:02|0.075818
07:38:02|0.07581
07:38:04|0.07581
07:38:05|0.07581
07:38:06|0.07581
07:38:07|0.07581
07:38:08|0.07581
07:38:08|0.07581
07:38:10|0.07581
07:38:11|0.07581
07:38:11|0.07581
07:38:13|0.075809
07:38:14|0.075807
07:38:14|0.075802
07:38:15|0.075808
07:38:17|0.075808
07:38:18|0.075809
07:38:19|0.075811
07:38:20|0.075811
07:38:21|0.075813
07:38:21|0.075813
07:38:23|0.075813
07:38:23|0.075813
07:38:25|0.075816
07:38:25|0.075816
07:38:26|0.075816
07:38:28|0.075816
07:38:29|0.075816
07:38:31|0.075825
07:38:31|0.075824
07:38:33|0.075824
07:38:33|0.075824
07:38:34|0.075822
07:38:36|0.075822
07:38:36|0.075823
07:38:37|0.075823
07:38:39|0.075823
07:38:39|0.075823
07:38:40|0.075823
07:38:41|0.075823
07:38:42|0.075825
07:38:44|0.075816
07:38:45|0.075825
07:38:45|0.075825
07:38:46|0.075825
07:38:47|0.075825
07:38:49|0.075809
07:38:50|0.075811
07:38:50|0.075811
07:38:52|0.075809
07:38:52|0.075809
07:38:54|0.075809
07:38:55|0.075809
07:38:55|0.075808
07:38:56|0.075808
07:38:58|0.0758
07:38:58|0.075801
07:38:59|0.075801
07:39:00|0.075801
07:39:01|0.075801
07:39:02|0.075801
07:39:04|0.075802
07:39:04|0.075802
07:39:06|0.075802
07:39:07|0.0758
07:39:07|0.0758
07:39:08|0.0758
07:39:09|0.0758
07:39:10|0.0758
07:39:11|0.0758
07:39:12|0.07577
07:39:13|0.075786
07:39:15|0.075795
07:39:15|0.075798
07:39:16|0.075798
07:39:18|0.075798
07:39:19|0.075795
07:39:19|0.075795
07:39:20|0.075795
07:39:22|0.075795
07:39:24|0.0758
07:39:25|0.0758
07:39:25|0.0758
07:39:26|0.0758
07:39:27|0.075805
07:39:29|0.075805
07:39:29|0.0758
07:39:30|0.0758
07:39:31|0.0758
07:39:33|0.0758
07:39:33|0.075801
07:39:34|0.075801
07:39:35|0.075801
07:39:36|0.075801
07:39:37|0.075801
07:39:38|0.075809
07:39:40|0.075804
07:39:40|0.075804
07:39:42|0.075809
07:39:42|0.075809
07:39:43|0.075808
07:39:44|0.075808
07:39:45|0.075812
07:39:47|0.075812
07:39:47|0.075805
07:39:49|0.075809
07:39:50|0.075808
07:39:51|0.075807
07:39:51|0.075812
07:39:52|0.075812
07:39:53|0.075807
07:39:54|0.075808
07:39:55|0.075808
07:39:56|0.075809
07:39:57|0.075809
07:39:59|0.075808
07:40:00|0.07581
07:40:00|0.07581
07:40:02|0.07581
07:40:03|0.07581
07:40:04|0.07581
07:40:04|0.07581
07:40:06|0.075805
07:40:06|0.075805
07:40:07|0.075805
07:40:09|0.075805
07:40:09|0.075815
07:40:10|0.075815
07:40:11|0.075809
07:40:14|0.075809
07:40:14|0.075806
07:40:15|0.075806
07:40:16|0.075819
07:40:17|0.075819
07:40:18|0.075811
07:40:19|0.075811
07:40:20|0.075811
07:40:21|0.07581
07:40:24|0.075816
07:40:24|0.075817
07:40:26|0.075813
07:40:26|0.075817
07:40:27|0.07582
07:40:28|0.07582
07:40:29|0.07582
07:40:30|0.07582
07:40:31|0.07582
07:40:32|0.075813
07:40:33|0.075813
07:40:34|0.075813
07:40:35|0.075813
07:40:37|0.075813
07:40:39|0.075813
07:40:39|0.075826
07:40:40|0.075828
07:40:41|0.075827
07:40:42|0.075829
07:40:43|0.075817
07:40:44|0.075815
07:40:45|0.075815
07:40:46|0.075815
07:40:47|0.075814
07:40:48|0.075815
07:40:49|0.075816
07:40:50|0.075814
07:40:51|0.075815
07:40:52|0.075814
07:40:53|0.075814
07:40:55|0.075814
07:40:55|0.075814
07:40:57|0.075817
07:40:57|0.075817
07:40:58|0.075817
07:40:59|0.075814
07:41:01|0.075814
07:41:01|0.075808
07:41:02|0.075808
07:41:04|0.075808
07:41:05|0.075808
07:41:06|0.075808
07:41:07|0.075808
07:41:08|0.075817
07:41:08|0.075817
07:41:10|0.075817
07:41:11|0.075805
07:41:11|0.075805
07:41:12|0.075807
07:41:13|0.075807
07:41:14|0.075807
07:41:15|0.075804
07:41:16|0.075801
07:41:17|0.075801
07:41:18|0.075803
07:41:19|0.075803
07:41:20|0.075801
07:41:21|0.075801
07:41:24|0.075801
07:41:25|0.075801
07:41:27|0.075811
07:41:28|0.075807
07:41:29|0.075803
07:41:30|0.075803
07:41:31|0.075803
07:41:32|0.075811
07:41:33|0.075811
07:41:34|0.075811
07:41:35|0.075806
07:41:37|0.07581
07:41:37|0.07581
07:41:38|0.075806
07:41:39|0.075806
07:41:40|0.075806
07:41:42|0.075802
07:41:43|0.075799
07:41:45|0.075798
07:41:46|0.075798
07:41:47|0.075798
07:41:48|0.075798
07:41:49|0.0758
07:41:51|0.075798
07:41:51|0.075807
07:41:52|0.075799
07:41:53|0.075801
07:41:54|0.075801
07:41:55|0.075801
07:41:56|0.075795
07:41:57|0.075795
07:41:58|0.075795
07:41:59|0.075795
07:42:00|0.075797
07:42:01|0.075795
07:42:02|0.075795
07:42:03|0.075795
07:42:04|0.075795
07:42:05|0.075795
07:42:06|0.07581
07:42:07|0.075805
07:42:08|0.075805
07:42:09|0.075805
07:42:10|0.07581
07:42:11|0.075807
07:42:12|0.075809
07:42:13|0.075809
07:42:14|0.075809
07:42:15|0.075809
07:42:16|0.075818
07:42:17|0.075819
07:42:18|0.075819
07:42:19|0.07582
07:42:20|0.075819
07:42:21|0.075819
07:42:22|0.075819
07:42:24|0.075819
07:42:26|0.075819
07:42:28|0.075819
07:42:29|0.075819
07:42:29|0.075819
07:42:30|0.075819
07:42:33|0.075819
07:42:33|0.075819
07:42:35|0.075819
07:42:36|0.075819
07:42:36|0.075822
07:42:38|0.075825
07:42:39|0.075825
07:42:39|0.075825
07:42:40|0.075825
07:42:42|0.075826
07:42:42|0.075827
07:42:43|0.075826
07:42:45|0.075825
07:42:45|0.075825
07:42:46|0.075825
07:42:48|0.075825
07:42:49|0.075826
07:42:49|0.075826
07:42:50|0.075826
07:42:51|0.075826
07:42:52|0.075826
07:42:53|0.07582
07:42:54|0.075824
07:42:55|0.075825
07:42:57|0.075825
07:42:57|0.075825
07:42:59|0.075825
07:43:00|0.075825
07:43:01|0.07582
07:43:01|0.07582
07:43:02|0.075823
07:43:04|0.075823
07:43:04|0.075821
07:43:05|0.075821
07:43:06|0.075821
07:43:07|0.075823
07:43:09|0.075823
07:43:09|0.07582
07:43:11|0.07582
07:43:12|0.075825
07:43:14|0.075843
07:43:15|0.075832
07:43:15|0.075832
07:43:16|0.075832
07:43:17|0.075832
07:43:18|0.075826
07:43:20|0.075822
07:43:20|0.075831
07:43:21|0.075834
07:43:23|0.075834
07:43:24|0.075832
07:43:25|0.075832
07:43:25|0.075832
07:43:27|0.075832
07:43:28|0.075831
07:43:30|0.075825
07:43:31|0.075825
07:43:31|0.075825
07:43:33|0.075829
07:43:33|0.075829
07:43:34|0.075829
07:43:35|0.075829
07:43:37|0.075828
07:43:37|0.075828
07:43:38|0.075828
07:43:39|0.07583
07:43:40|0.07583
07:43:42|0.07583
07:43:43|0.07583
07:43:44|0.07583
07:43:44|0.07583
07:43:45|0.075828
07:43:46|0.075828
07:43:48|0.075832
07:43:49|0.075833
07:43:49|0.07584
07:43:50|0.07584
07:43:51|0.07584
07:43:53|0.075835
07:43:53|0.075835
07:43:54|0.075837
07:43:56|0.075836
07:43:56|0.075831
07:43:57|0.075831
07:43:58|0.075831
07:44:00|0.075831
07:44:01|0.075828
07:44:02|0.075828
07:44:03|0.075828
07:44:04|0.075828
07:44:05|0.075825
07:44:06|0.075825
07:44:07|0.075825
07:44:08|0.075825
07:44:09|0.075828
07:44:11|0.075828
07:44:11|0.075828
07:44:12|0.075828
07:44:13|0.075828
07:44:14|0.075826
07:44:15|0.075826
07:44:16|0.075826
07:44:17|0.075826
07:44:18|0.075826
07:44:19|0.075828
07:44:20|0.075828
07:44:21|0.075828
07:44:22|0.075828
07:44:23|0.075828
07:44:24|0.075828
07:44:25|0.075828
07:44:26|0.075822
07:44:28|0.075826
07:44:29|0.075826
07:44:30|0.075826
07:44:32|0.075826
07:44:33|0.075828
07:44:34|0.075828
07:44:36|0.075828
07:44:36|0.075828
07:44:37|0.075833
07:44:39|0.075833
07:44:39|0.075837
07:44:40|0.075837
07:44:42|0.075834
07:44:42|0.075834
07:44:44|0.075834
07:44:44|0.07583
07:44:45|0.07583
07:44:47|0.07583
07:44:47|0.07583
07:44:50|0.075826
07:44:50|0.075826
07:44:51|0.075831
07:44:52|0.075824
07:44:53|0.075835
07:44:54|0.075824
07:44:56|0.075824
07:44:56|0.075832
07:44:57|0.075833
07:44:58|0.075833
07:44:59|0.075833
07:45:01|0.075833
07:45:01|0.075834
07:45:02|0.075834
07:45:03|0.075834
07:45:04|0.075834
07:45:05|0.075834
07:45:07|0.075823
07:45:08|0.075823
07:45:08|0.075823
07:45:09|0.075823
07:45:10|0.075821
07:45:11|0.075821
07:45:12|0.075821
07:45:13|0.075821
07:45:15|0.075821
07:45:16|0.075821
07:45:17|0.075821
07:45:17|0.075821
07:45:19|0.07583
07:45:19|0.07583
07:45:21|0.075826
07:45:21|0.075826
07:45:23|0.075826
07:45:23|0.075826
07:45:25|0.075826
07:45:26|0.075826
07:45:26|0.075826
07:45:28|0.075826
07:45:29|0.075826
07:45:30|0.075826
07:45:31|0.075826
07:45:32|0.075826
07:45:33|0.075826
07:45:34|0.075826
07:45:35|0.075825
07:45:36|0.075823
07:45:37|0.075823
07:45:39|0.075822
07:45:40|0.075822
07:45:41|0.07582
07:45:42|0.075818
07:45:44|0.075828
07:45:44|0.075828
07:45:45|0.075821
07:45:47|0.075827
07:45:47|0.075828
07:45:48|0.075825
07:45:49|0.075825
07:45:50|0.075825
07:45:51|0.075825
07:45:52|0.075825
07:45:53|0.075823
07:45:54|0.075828
07:45:55|0.075828
07:45:57|0.075828
07:45:57|0.07582
07:45:58|0.075827
07:46:00|0.075827
07:46:01|0.075825
07:46:02|0.075831
07:46:03|0.075831
07:46:03|0.075822
07:46:06|0.075825
07:46:06|0.075822
07:46:08|0.075822
07:46:08|0.075823
07:46:09|0.075823
07:46:10|0.075823
07:46:11|0.075823
07:46:12|0.075823
07:46:13|0.075823
07:46:15|0.075823
07:46:15|0.075823
07:46:16|0.075827
07:46:17|0.075832
07:46:18|0.075828
07:46:19|0.075827
07:46:21|0.075828
07:46:22|0.075828
07:46:22|0.075825
07:46:23|0.075825
07:46:24|0.075822
07:46:26|0.075822
07:46:26|0.075822
07:46:27|0.075822
07:46:30|0.075822
07:46:31|0.075816
07:46:33|0.075816
07:46:34|0.075816
07:46:35|0.075816
07:46:36|0.075815
07:46:37|0.075817
07:46:38|0.075817
07:46:39|0.075824
07:46:40|0.075824
07:46:41|0.075824
07:46:42|0.075824
07:46:44|0.075824
07:46:44|0.075824
07:46:45|0.075824
07:46:47|0.075819
07:46:47|0.075819
07:46:48|0.075823
07:46:50|0.075823
07:46:50|0.075823
07:46:51|0.075822
07:46:52|0.075822
07:46:54|0.075822
07:46:55|0.075819
07:46:56|0.075819
07:46:57|0.075819
07:46:58|0.075823
07:46:59|0.075816
07:47:01|0.075816
07:47:01|0.075816
07:47:02|0.075811
07:47:03|0.075803
07:47:04|0.075807
07:47:05|0.075807
07:47:06|0.075807
07:47:07|0.075807
07:47:08|0.075811
07:47:09|0.075816
07:47:11|0.075812
07:47:12|0.075813
07:47:13|0.075813
07:47:14|0.075812
07:47:15|0.075812
07:47:16|0.075813
07:47:17|0.075813
07:47:18|0.075813
07:47:19|0.075822
07:47:20|0.075814
07:47:21|0.075814
07:47:22|0.075814
07:47:23|0.075814
07:47:24|0.075821
07:47:25|0.075821
07:47:26|0.075821
07:47:28|0.075821
07:47:30|0.075819
07:47:31|0.075817
07:47:31|0.075817
07:47:32|0.075817
07:47:34|0.075817
07:47:34|0.075817
07:47:36|0.075817
07:47:38|0.075817
07:47:38|0.075818
07:47:39|0.075818
07:47:41|0.075818
07:47:42|0.075824
07:47:42|0.075824
07:47:44|0.075824
07:47:45|0.075823
07:47:46|0.075823
07:47:46|0.075823
07:47:48|0.075823
07:47:48|0.075822
07:47:49|0.075822
07:47:50|0.075822
07:47:52|0.075822
07:47:53|0.075817
07:47:53|0.075817
07:47:54|0.075817
07:47:55|0.075821
07:47:57|0.075821
07:47:58|0.075828
07:47:59|0.075828
07:47:59|0.075824
07:48:01|0.07582
07:48:02|0.07582
07:48:02|0.07582
07:48:04|0.07582
07:48:05|0.075816
07:48:06|0.075816
07:48:07|0.075816
07:48:08|0.07581
07:48:08|0.07581
07:48:10|0.075806
07:48:11|0.075801
07:48:11|0.075805
07:48:13|0.075807
07:48:13|0.075807
07:48:14|0.075807
07:48:16|0.075806
07:48:16|0.075806
07:48:18|0.075808
07:48:19|0.075809
07:48:20|0.075809
07:48:21|0.075809
07:48:22|0.075809
07:48:22|0.075809
07:48:24|0.075809
07:48:24|0.075809
07:48:26|0.075809
07:48:27|0.075809
07:48:28|0.075809
07:48:30|0.075814
07:48:32|0.075814
07:48:33|0.075814
07:48:33|0.075814
07:48:35|0.075814
07:48:36|0.075814
07:48:37|0.075814
07:48:38|0.075812
07:48:39|0.075816
07:48:40|0.07582
07:48:41|0.07582
07:48:42|0.07582
07:48:43|0.07582
07:48:44|0.07582
07:48:45|0.07582
07:48:46|0.07582
07:48:47|0.075815
07:48:48|0.075815
07:48:49|0.075819
07:48:50|0.075819
07:48:51|0.075816
07:48:52|0.075816
07:48:54|0.075813
07:48:55|0.075813
07:48:55|0.075814
07:48:57|0.075805
07:48:58|0.075805
07:48:59|0.075808
07:48:59|0.075808
07:49:01|0.075803
07:49:02|0.075807
07:49:02|0.075807
07:49:04|0.075807
07:49:05|0.075807
07:49:05|0.075807
07:49:07|0.075808
07:49:07|0.075808
07:49:08|0.075808
07:49:09|0.075808
07:49:11|0.075808
07:49:11|0.075808
07:49:12|0.075808
07:49:13|0.075808
07:49:15|0.075808
07:49:15|0.075808
07:49:17|0.075805
07:49:17|0.075815
07:49:19|0.075809
07:49:20|0.075809
07:49:21|0.075809
07:49:22|0.075809
07:49:23|0.075809
07:49:24|0.075809
07:49:25|0.075806
07:49:26|0.075806
07:49:27|0.075806
07:49:28|0.075806
07:49:29|0.075806
07:49:31|0.075828
07:49:31|0.075819
07:49:33|0.075819
07:49:34|0.075819
07:49:36|0.075819
07:49:37|0.075818
07:49:38|0.075819
07:49:39|0.075819
07:49:40|0.075819
07:49:41|0.075831
07:49:42|0.075832
07:49:43|0.075832
07:49:44|0.075832
07:49:45|0.075826
07:49:46|0.075826
07:49:47|0.075818
07:49:49|0.075821
07:49:49|0.07582
07:49:51|0.075821
07:49:52|0.075821
07:49:52|0.075821
07:49:54|0.075821
07:49:55|0.075821
07:49:56|0.075821
07:49:57|0.075821
07:49:58|0.075821
07:50:00|0.075821
07:50:00|0.075821
07:50:01|0.075821
07:50:02|0.075821
07:50:03|0.075821
07:50:04|0.075824
07:50:06|0.075824
07:50:06|0.075824
07:50:08|0.075824
07:50:09|0.075824
07:50:10|0.075824
07:50:11|0.075815
07:50:12|0.075815
07:50:13|0.075815
07:50:14|0.075815
07:50:15|0.075826
07:50:16|0.075832
07:50:17|0.075832
07:50:18|0.075832
07:50:19|0.075829
07:50:20|0.075828
07:50:21|0.075834
07:50:22|0.075834
07:50:23|0.075834
07:50:24|0.075834
07:50:25|0.075837
07:50:26|0.075837
07:50:27|0.075836
07:50:28|0.075836
07:50:30|0.075836
07:50:30|0.075836
07:50:32|0.075836
07:50:33|0.075836
07:50:34|0.075836
07:50:35|0.075836
07:50:36|0.075836
07:50:36|0.075834
07:50:37|0.07584
07:50:38|0.07584
07:50:39|0.07584
07:50:40|0.07584
07:50:41|0.07584
07:50:43|0.07584
07:50:44|0.075833
07:50:45|0.075823
07:50:45|0.075823
07:50:46|0.075823
07:50:47|0.07583
07:50:48|0.075829
07:50:49|0.075828
07:50:51|0.075828
07:50:52|0.075828
07:50:53|0.075828
07:50:53|0.075828
07:50:55|0.075828
07:50:55|0.075828
07:50:57|0.075828
07:50:58|0.075828
07:50:59|0.075817
07:50:59|0.075817
07:51:00|0.07581
07:51:02|0.07581
07:51:03|0.07581
07:51:04|0.07581
07:51:04|0.07581
07:51:06|0.075823
07:51:07|0.075822
07:51:08|0.075824
07:51:09|0.075824
07:51:11|0.075829
07:51:11|0.075829
07:51:13|0.075823
07:51:14|0.075821
07:51:14|0.075821
07:51:15|0.075821
07:51:16|0.075821
07:51:17|0.075821
07:51:18|0.075821
07:51:21|0.075822
07:51:21|0.075822
07:51:22|0.075822
07:51:23|0.075823
07:51:24|0.075823
07:51:25|0.075828
07:51:26|0.075828
07:51:27|0.075825
07:51:28|0.075836
07:51:29|0.075841
07:51:31|0.075844
07:51:33|0.075845
07:51:34|0.075845
07:51:35|0.075835
07:51:36|0.075835
07:51:37|0.075835
07:51:38|0.075835
07:51:39|0.075835
07:51:39|0.075835
07:51:41|0.075835
07:51:41|0.075835
07:51:43|0.075836
07:51:45|0.075836
07:51:46|0.075836
07:51:48|0.075836
07:51:48|0.075836
07:51:49|0.07584
07:51:50|0.07584
07:51:51|0.07584
07:51:52|0.07584
07:51:53|0.07584
07:51:54|0.07584
07:51:55|0.07584
07:51:56|0.07584
07:51:58|0.075819
07:51:58|0.075821
07:51:59|0.07582
07:52:00|0.075835
07:52:01|0.075834
07:52:03|0.075834
07:52:03|0.075826
07:52:05|0.075826
07:52:05|0.075826
07:52:06|0.075826
07:52:08|0.075826
07:52:08|0.075826
07:52:10|0.075826
07:52:10|0.075831
07:52:11|0.075831
07:52:12|0.075831
07:52:14|0.075831
07:52:15|0.075826
07:52:15|0.075831
07:52:16|0.075831
07:52:17|0.075831
07:52:18|0.075831
07:52:20|0.075831
07:52:20|0.075831
07:52:21|0.075831
07:52:22|0.075827
07:52:23|0.075833
07:52:25|0.075833
07:52:25|0.075829
07:52:26|0.075829
07:52:28|0.075833
07:52:28|0.07583
07:52:29|0.075828
07:52:32|0.075822
07:52:33|0.075822
07:52:34|0.075822
07:52:35|0.075822
07:52:36|0.075822
07:52:37|0.075822
07:52:38|0.075822
07:52:40|0.075822
07:52:40|0.075822
07:52:42|0.075822
07:52:42|0.075822
07:52:44|0.075828
07:52:45|0.075828
07:52:46|0.075828
07:52:47|0.075828
07:52:49|0.075827
07:52:50|0.075828
07:52:50|0.075816
07:52:52|0.075816
07:52:52|0.075804
07:52:54|0.075804
07:52:54|0.075804
07:52:55|0.075804
07:52:57|0.075804
07:52:57|0.075804
07:52:59|0.075804
07:52:59|0.075804
07:53:00|0.075804
07:53:02|0.075804
07:53:03|0.075808
07:53:03|0.075808
07:53:04|0.075808
07:53:05|0.075808
07:53:07|0.075804
07:53:08|0.075804
07:53:10|0.0758
07:53:11|0.075817
07:53:12|0.075816
07:53:14|0.075815
07:53:14|0.075825
07:53:16|0.075825
07:53:17|0.075825
07:53:17|0.07583
07:53:19|0.075832
07:53:19|0.075832
07:53:21|0.075832
07:53:21|0.075823
07:53:22|0.075823
07:53:24|0.07583
07:53:25|0.075823
07:53:26|0.075823
07:53:27|0.075824
07:53:28|0.075819
07:53:29|0.075819
07:53:29|0.075812
07:53:30|0.075812
07:53:33|0.075812
07:53:33|0.075818
07:53:35|0.075818
07:53:35|0.075819
07:53:37|0.075818
07:53:37|0.075819
07:53:39|0.075819
07:53:39|0.075819
07:53:40|0.075819
07:53:41|0.075819
07:53:42|0.075819
07:53:44|0.075819
07:53:44|0.075819
07:53:45|0.075819
07:53:47|0.075819
07:53:48|0.075819
07:53:49|0.075819
07:53:49|0.075814
07:53:51|0.075814
07:53:51|0.075814
07:53:53|0.075814
07:53:54|0.075814
07:53:54|0.075814
07:53:55|0.075814
07:53:56|0.075814
07:53:57|0.075813
07:53:59|0.075812
07:53:59|0.075812
07:54:00|0.075812
07:54:01|0.075812
07:54:02|0.075812
07:54:03|0.075812
07:54:04|0.075815
07:54:06|0.07581
07:54:06|0.075826
07:54:08|0.075826
07:54:08|0.075826
07:54:09|0.075826
07:54:11|0.075826
07:54:11|0.075826
07:54:12|0.075826
07:54:13|0.075805
07:54:14|0.075805
07:54:16|0.075807
07:54:16|0.075813
07:54:18|0.075812
07:54:18|0.075813
07:54:19|0.075813
07:54:20|0.075817
07:54:21|0.075816
07:54:22|0.075816
07:54:23|0.075816
07:54:24|0.075808
07:54:26|0.075808
07:54:26|0.075812
07:54:27|0.075812
07:54:28|0.075809
07:54:29|0.075809
07:54:31|0.075809
07:54:33|0.075809
07:54:33|0.075797
07:54:34|0.075797
07:54:35|0.075797
07:54:37|0.075797
07:54:38|0.075797
07:54:39|0.075797
07:54:40|0.075797
07:54:41|0.075797
07:54:43|0.075797
07:54:43|0.075797
07:54:45|0.075797
07:54:46|0.075797
07:54:46|0.075797
07:54:48|0.075797
07:54:48|0.075803
07:54:49|0.075803
07:54:51|0.075803
07:54:52|0.075803
07:54:53|0.075803
07:54:53|0.075803
07:54:55|0.075803
07:54:55|0.075803
07:54:57|0.075799
07:54:58|0.075787
07:54:59|0.075791
07:55:00|0.075795
07:55:01|0.075795
07:55:02|0.075795
07:55:03|0.075795
07:55:04|0.075795
07:55:05|0.075795
07:55:05|0.075795
07:55:07|0.075796
07:55:08|0.075796
07:55:09|0.075795
07:55:11|0.075795
07:55:11|0.075795
07:55:12|0.075795
07:55:13|0.075795
07:55:14|0.075795
07:55:15|0.075792
07:55:17|0.075792
07:55:17|0.075792
07:55:19|0.075792
07:55:20|0.075792
07:55:21|0.075792
07:55:21|0.075793
07:55:23|0.075793
07:55:23|0.075793
07:55:24|0.075793
07:55:25|0.075793
07:55:26|0.075793
07:55:28|0.075793
07:55:28|0.075803
07:55:30|0.075803
07:55:31|0.075802
07:55:32|0.075802
07:55:32|0.075802
07:55:33|0.075802
07:55:34|0.075802
07:55:36|0.075802
07:55:36|0.075805
07:55:38|0.075805
07:55:38|0.075805
07:55:41|0.075811
07:55:41|0.075811
07:55:43|0.075811
07:55:43|0.075811
07:55:45|0.075811
07:55:46|0.075811
07:55:46|0.075799
07:55:47|0.075799
07:55:48|0.075799
07:55:50|0.075804
07:55:50|0.075804
07:55:52|0.075804
07:55:52|0.075804
07:55:54|0.075804
07:55:56|0.075804
07:55:56|0.075804
07:55:57|0.075804
07:55:58|0.075804
07:55:59|0.075807
07:56:00|0.075794
07:56:01|0.075797
07:56:02|0.075797
07:56:03|0.075799
07:56:04|0.075796
07:56:05|0.075793
07:56:06|0.075793
07:56:07|0.075793
07:56:08|0.075786
07:56:09|0.07579
07:56:11|0.07579
07:56:11|0.07579
07:56:13|0.07579
07:56:13|0.075787
07:56:14|0.075787
07:56:15|0.075788
07:56:16|0.075785
07:56:19|0.075785
07:56:19|0.075785
07:56:20|0.075785
07:56:21|0.075791
07:56:22|0.075782
07:56:23|0.075782
07:56:24|0.075786
07:56:25|0.075786
07:56:26|0.075786
07:56:27|0.075786
07:56:28|0.075786
07:56:29|0.075787
07:56:30|0.075785
07:56:31|0.075792
07:56:32|0.075793
07:56:33|0.075793
07:56:34|0.075793
07:56:35|0.075793
07:56:36|0.075806
07:56:38|0.075812
07:56:39|0.075808
07:56:40|0.075805
07:56:41|0.075805
07:56:42|0.075811
07:56:43|0.075811
07:56:44|0.075811
07:56:45|0.0758
07:56:46|0.075808
07:56:48|0.075808
07:56:50|0.075808
07:56:51|0.075808
07:56:51|0.075808
07:56:52|0.075808
07:56:54|0.075811
07:56:54|0.075811
07:56:55|0.07581
07:56:57|0.07581
07:56:58|0.07581
07:57:00|0.075797
07:57:00|0.075797
07:57:01|0.075797
07:57:02|0.075797
07:57:04|0.075797
07:57:05|0.075797
07:57:06|0.075797
07:57:07|0.075797
07:57:08|0.075785
07:57:09|0.075785
07:57:10|0.075786
07:57:11|0.075786
07:57:12|0.075786
07:57:13|0.075786
07:57:14|0.075783
07:57:15|0.075798
07:57:16|0.075798
07:57:17|0.075798
07:57:18|0.075798
07:57:19|0.075792
07:57:20|0.075791
07:57:21|0.075793
07:57:22|0.075793
07:57:23|0.0758
07:57:24|0.075799
07:57:25|0.075799
07:57:26|0.075799
07:57:27|0.075799
07:57:28|0.075799
07:57:29|0.075792
07:57:30|0.075786
07:57:31|0.075786
07:57:32|0.075784
07:57:33|0.075784
07:57:35|0.075784
07:57:36|0.075782
07:57:37|0.075782
07:57:37|0.075783
07:57:39|0.075783
07:57:39|0.075783
07:57:41|0.075783
07:57:42|0.075778
07:57:43|0.075779
07:57:43|0.075779
07:57:45|0.075779
07:57:47|0.075779
07:57:49|0.075779
07:57:49|0.075779
07:57:50|0.075779
07:57:51|0.075779
07:57:52|0.075779
07:57:53|0.075779
07:57:54|0.075779
07:57:55|0.075779
07:57:56|0.075779
07:57:57|0.075779
07:57:58|0.075779
07:58:00|0.075784
07:58:01|0.075786
07:58:03|0.075786
07:58:03|0.075773
07:58:04|0.075774
07:58:05|0.075774
07:58:07|0.075774
07:58:08|0.075774
07:58:09|0.075774
07:58:10|0.075774
07:58:11|0.075774
07:58:12|0.075774
07:58:13|0.075774
07:58:14|0.075774
07:58:15|0.075786
07:58:16|0.075786
07:58:17|0.075786
07:58:18|0.075786
07:58:19|0.075786
07:58:20|0.075787
07:58:21|0.075787
07:58:22|0.075785
07:58:23|0.075785
07:58:24|0.075785
07:58:25|0.075784
07:58:26|0.075784
07:58:27|0.075784
07:58:28|0.075784
07:58:29|0.075775
07:58:30|0.075775
07:58:31|0.075779
07:58:32|0.075779
07:58:33|0.075778
07:58:34|0.075778
07:58:35|0.075778
07:58:36|0.075778
07:58:37|0.075779
07:58:39|0.075779
07:58:40|0.075779
07:58:41|0.075779
07:58:42|0.075779
07:58:43|0.075779
07:58:44|0.075778
07:58:45|0.075778
07:58:46|0.075778
07:58:47|0.075778
07:58:48|0.075777
07:58:49|0.075779
07:58:50|0.075779
07:58:51|0.075786
07:58:52|0.075786
07:58:53|0.075787
07:58:54|0.075788
07:58:55|0.075788
07:58:56|0.075783
07:58:57|0.075783
07:58:59|0.075783
07:58:59|0.075783
07:59:00|0.075781
07:59:01|0.075781
07:59:02|0.075781
07:59:03|0.075781
07:59:04|0.075781
07:59:05|0.075784
07:59:06|0.075784
07:59:07|0.075793
07:59:08|0.075784
07:59:09|0.075784
07:59:10|0.075784
07:59:11|0.075784
07:59:12|0.075784
07:59:14|0.075784
07:59:15|0.075784
07:59:16|0.075793
07:59:17|0.075787
07:59:18|0.075787
07:59:19|0.075786
07:59:20|0.075783
07:59:21|0.075783
07:59:22|0.075783
07:59:23|0.075783
07:59:24|0.075783
07:59:25|0.075787
07:59:26|0.075787
07:59:27|0.075787
07:59:28|0.075787
07:59:29|0.075787
07:59:30|0.075787
07:59:31|0.07579
07:59:32|0.075788
07:59:33|0.075788
07:59:34|0.075788
07:59:35|0.075788
07:59:36|0.075788
07:59:38|0.075788
07:59:40|0.075777
07:59:41|0.075777
07:59:41|0.075777
07:59:42|0.075777
07:59:43|0.075777
07:59:44|0.075777
07:59:46|0.075777
07:59:46|0.075777
07:59:47|0.075777
07:59:48|0.075776
07:59:50|0.075776
07:59:50|0.075776
07:59:51|0.075776
07:59:52|0.075776
07:59:53|0.075787
07:59:55|0.075787
07:59:56|0.075787
07:59:56|0.075791
07:59:57|0.075791
07:59:59|0.07579
08:00:01|0.075786
08:00:02|0.075786
08:00:02|0.075786
08:00:04|0.075786
08:00:04|0.075786
08:00:05|0.075786
08:00:06|0.075795
08:00:08|0.075795
08:00:08|0.075796
08:00:09|0.075796
08:00:10|0.075796
08:00:12|0.075796
08:00:12|0.075796
08:00:13|0.075796
08:00:15|0.075796
08:00:15|0.075806
08:00:16|0.075803
08:00:18|0.075803
08:00:18|0.075803
08:00:20|0.075787
08:00:21|0.075791
08:00:21|0.075781
08:00:22|0.075781
08:00:23|0.075781
08:00:24|0.075786
08:00:25|0.075786
08:00:27|0.075787
08:00:28|0.075791
08:00:28|0.075776
08:00:30|0.075776
08:00:31|0.07578
08:00:31|0.07578
08:00:34|0.075772
08:00:34|0.075772
08:00:37|0.075772
08:00:37|0.075774
08:00:38|0.075774
08:00:39|0.075772
08:00:40|0.075767
08:00:41|0.075767
08:00:42|0.075772
08:00:43|0.075775
08:00:44|0.075779
08:00:45|0.075779
08:00:46|0.075779
08:00:48|0.07578
08:00:48|0.07578
08:00:49|0.075779
08:00:50|0.075779
08:00:51|0.075779
08:00:52|0.07578
08:00:53|0.07578
08:00:55|0.075772
08:00:56|0.075772
08:00:57|0.075772
08:00:58|0.07578
08:00:59|0.07578
08:01:00|0.07578
08:01:02|0.07578
08:01:03|0.075786
08:01:03|0.075798
08:01:05|0.075798
08:01:06|0.075798
08:01:06|0.075797
08:01:07|0.075801
08:01:09|0.075813
08:01:10|0.075814
08:01:11|0.075807
08:01:12|0.075807
08:01:13|0.075807
08:01:14|0.075808
08:01:15|0.075808
08:01:15|0.075805
08:01:18|0.075805
08:01:20|0.075813
08:01:21|0.075808
08:01:22|0.075809
08:01:24|0.075815
08:01:25|0.075813
08:01:26|0.075817
08:01:27|0.075822
08:01:28|0.075824
08:01:29|0.075826
08:01:30|0.075821
08:01:31|0.075822
08:01:32|0.075822
08:01:32|0.075821
08:01:34|0.075826
08:01:35|0.075824
08:01:36|0.075822
08:01:36|0.075822
08:01:39|0.075827
08:01:40|0.075826
08:01:42|0.075826
08:01:42|0.075826
08:01:43|0.075826
08:01:44|0.07582
08:01:45|0.07582
08:01:47|0.075825
08:01:47|0.075825
08:01:49|0.075826
08:01:50|0.075826
08:01:51|0.075826
08:01:52|0.075826
08:01:53|0.075826
08:01:54|0.075826
08:01:55|0.075826
08:01:57|0.075826
08:01:58|0.075806
08:01:59|0.075815
08:02:00|0.075815
08:02:01|0.075824
08:02:01|0.075811
08:02:02|0.075811
08:02:03|0.075811
08:02:05|0.075812
08:02:05|0.075812
08:02:06|0.075812
08:02:08|0.075812
08:02:09|0.075809
08:02:10|0.075809
08:02:11|0.075809
08:02:11|0.07581
08:02:13|0.07581
08:02:13|0.07581
08:02:15|0.07581
08:02:15|0.07581
08:02:16|0.07581
08:02:17|0.07581
08:02:19|0.075809
08:02:19|0.075809
08:02:20|0.075809
08:02:23|0.075807
08:02:24|0.075807
08:02:24|0.075807
08:02:27|0.075807
08:02:27|0.075807
08:02:28|0.0758
08:02:29|0.075812
08:02:30|0.075812
08:02:31|0.075807
08:02:32|0.075807
08:02:33|0.075798
08:02:34|0.075798
08:02:35|0.075798
08:02:36|0.075798
08:02:37|0.075802
08:02:38|0.075802
08:02:40|0.075807
08:02:41|0.075803
08:02:43|0.075803
08:02:43|0.075803
08:02:44|0.075803
08:02:46|0.075803
08:02:48|0.075803
08:02:48|0.075803
08:02:50|0.075802
08:02:51|0.075802
08:02:52|0.075802
08:02:53|0.075803
08:02:53|0.075812
08:02:55|0.075812
08:02:55|0.075812
08:02:56|0.075809
08:02:58|0.075809
08:02:58|0.075809
08:03:00|0.075809
08:03:00|0.075808
08:03:02|0.075808
08:03:03|0.075806
08:03:03|0.075806
08:03:05|0.075808
08:03:05|0.075815
08:03:08|0.075807
08:03:09|0.075807
08:03:09|0.075815
08:03:10|0.075815
08:03:12|0.075828
08:03:12|0.075832
08:03:14|0.075831
08:03:15|0.075837
08:03:16|0.075841
08:03:17|0.075833
08:03:18|0.075839
08:03:18|0.075839
08:03:19|0.075839
08:03:21|0.075839
08:03:21|0.075839
08:03:22|0.075839
08:03:23|0.075833
08:03:25|0.075829
08:03:26|0.075829
08:03:27|0.075829
08:03:27|0.075809
08:03:30|0.075808
08:03:31|0.07581
08:03:31|0.075817
08:03:32|0.075817
08:03:34|0.075817
08:03:34|0.075817
08:03:36|0.075817
08:03:36|0.075816
08:03:38|0.075816
08:03:38|0.075816
08:03:39|0.075822
08:03:40|0.075822
08:03:41|0.075822
08:03:42|0.075822
08:03:43|0.075815
08:03:45|0.075815
08:03:45|0.075815
08:03:46|0.075815
08:03:48|0.075815
08:03:48|0.075815
08:03:49|0.075815
08:03:50|0.075808
08:03:51|0.075808
08:03:53|0.075808
08:03:53|0.075808
08:03:54|0.075808
08:03:55|0.075808
08:03:56|0.075814
08:03:59|0.075814
08:04:00|0.075814
08:04:01|0.075814
08:04:02|0.075825
08:04:03|0.075825
08:04:04|0.075825
08:04:05|0.075825
08:04:06|0.075825
08:04:07|0.075825
08:04:08|0.075825
08:04:09|0.075825
08:04:10|0.075825
08:04:11|0.075829
08:04:12|0.075829
08:04:13|0.075829
08:04:14|0.075829
08:04:15|0.075829
08:04:16|0.075829
08:04:17|0.075829
08:04:18|0.075829
08:04:19|0.075817
08:04:20|0.075817
08:04:21|0.075817
08:04:22|0.075817
08:04:23|0.075817
08:04:24|0.075817
08:04:25|0.075817
08:04:26|0.075813
08:04:27|0.075813
08:04:29|0.075818
08:04:30|0.075816
08:04:31|0.075811
08:04:32|0.075811
08:04:33|0.075811
08:04:34|0.075811
08:04:35|0.075811
08:04:36|0.075811
08:04:38|0.075796
08:04:39|0.075811
08:04:40|0.075807
08:04:40|0.075807
08:04:43|0.075807
08:04:45|0.075807
08:04:46|0.075807
08:04:48|0.075807
08:04:49|0.075839
08:04:49|0.075839
08:04:50|0.075839
08:04:52|0.075839
08:04:52|0.075839
08:04:53|0.075839
08:04:55|0.075829
08:04:55|0.075833
08:04:57|0.075834
08:04:58|0.075834
08:04:59|0.075834
08:05:00|0.075834
08:05:01|0.075837
08:05:03|0.075836
08:05:03|0.075836
08:05:05|0.075836
08:05:06|0.075839
08:05:07|0.075836
08:05:08|0.075836
08:05:08|0.075843
08:05:11|0.075841
08:05:12|0.075842
08:05:12|0.075829
08:05:15|0.075829
08:05:15|0.075833
08:05:16|0.07583
08:05:17|0.075839
08:05:18|0.075839
08:05:19|0.075833
08:05:20|0.075833
08:05:21|0.075833
08:05:22|0.075833
08:05:23|0.07584
08:05:24|0.07584
08:05:26|0.075825
08:05:26|0.075825
08:05:27|0.075828
08:05:28|0.075828
08:05:29|0.07582
08:05:30|0.07582
08:05:31|0.075826
08:05:32|0.075826
08:05:34|0.075826
08:05:34|0.075826
08:05:35|0.075824
08:05:36|0.075824
08:05:37|0.075828
08:05:38|0.075828
08:05:39|0.075837
08:05:41|0.075837
08:05:42|0.075837
08:05:43|0.075837
08:05:44|0.075831
08:05:45|0.075831
08:05:46|0.075836
08:05:47|0.075836
08:05:48|0.075836
08:05:49|0.075849
08:05:50|0.075853
08:05:51|0.075844
08:05:52|0.075844
08:05:53|0.075845
08:05:54|0.075845
08:05:55|0.075848
08:05:56|0.075853
08:05:57|0.075853
08:05:59|0.075853
08:06:00|0.075853
08:06:01|0.075845
08:06:01|0.075843
08:06:02|0.075843
08:06:03|0.075843
08:06:05|0.075837
08:06:05|0.075836
08:06:07|0.075831
08:06:08|0.075831
08:06:09|0.075831
08:06:09|0.075836
08:06:10|0.075836
08:06:12|0.075836
08:06:13|0.075836
08:06:15|0.075836
08:06:15|0.075836
08:06:16|0.075836
08:06:17|0.075836
08:06:18|0.075836
08:06:20|0.075844
08:06:20|0.075844
08:06:21|0.075844
08:06:22|0.075844
08:06:23|0.075844
08:06:24|0.075844
08:06:25|0.075844
08:06:26|0.075847
08:06:27|0.075847
08:06:28|0.075844
08:06:29|0.075844
08:06:30|0.075844
08:06:31|0.075843
08:06:32|0.075843
08:06:33|0.075843
08:06:34|0.075843
08:06:35|0.075843
08:06:36|0.075843
08:06:37|0.075843
08:06:38|0.075843
08:06:39|0.075843
08:06:40|0.075843
08:06:42|0.07584
08:06:43|0.075839
08:06:44|0.075836
08:06:45|0.075846
08:06:46|0.075846
08:06:47|0.075845
08:06:48|0.075845
08:06:49|0.075846
08:06:50|0.075846
08:06:51|0.075846
08:06:52|0.075847
08:06:53|0.075847
08:06:54|0.075853
08:06:56|0.075853
08:06:57|0.075853
08:06:58|0.07585
08:07:00|0.075853
08:07:01|0.075853
08:07:01|0.075853
08:07:03|0.075849
08:07:04|0.075849
08:07:05|0.075851
08:07:06|0.075851
08:07:07|0.075857
08:07:07|0.075857
08:07:09|0.075857
08:07:10|0.075857
08:07:12|0.075857
08:07:12|0.075859
08:07:13|0.075857
08:07:14|0.075857
08:07:15|0.075854
08:07:17|0.075851
08:07:18|0.075851
08:07:19|0.075859
08:07:19|0.075858
08:07:20|0.075863
08:07:21|0.075862
08:07:22|0.075866
08:07:23|0.075869
08:07:24|0.075869
08:07:25|0.07587
08:07:26|0.075868
08:07:28|0.07587
08:07:28|0.07587
08:07:31|0.075855
08:07:31|0.075855
08:07:32|0.075855
08:07:33|0.075855
08:07:34|0.075865
08:07:35|0.075862
08:07:36|0.075862
08:07:37|0.075865
08:07:38|0.075865
08:07:39|0.075866
08:07:40|0.075873
08:07:42|0.075873
08:07:43|0.075869
08:07:44|0.075869
08:07:45|0.075866
08:07:46|0.075866
08:07:47|0.075861
08:07:49|0.075861
08:07:51|0.075861
08:07:51|0.075861
08:07:53|0.075861
08:07:53|0.075858
08:07:55|0.075858
08:07:56|0.075859
08:07:57|0.075859
08:07:58|0.07586
08:08:00|0.075858
08:08:01|0.075854
08:08:02|0.075851
08:08:03|0.075851
08:08:04|0.075851
08:08:05|0.075851
08:08:06|0.075855
08:08:07|0.075853
08:08:08|0.075853
08:08:09|0.075852
08:08:10|0.075853
08:08:11|0.075859
08:08:13|0.075859
08:08:14|0.075863
08:08:15|0.075851
08:08:16|0.075851
08:08:17|0.075851
08:08:18|0.075856
08:08:19|0.075856
08:08:21|0.075844
08:08:22|0.075848
08:08:23|0.075848
08:08:24|0.075848
08:08:25|0.075848
08:08:26|0.075858
08:08:26|0.075858
08:08:27|0.075859
08:08:29|0.075859
08:08:30|0.075859
08:08:32|0.075868
08:08:32|0.075868
08:08:33|0.075868
08:08:34|0.075862
08:08:35|0.075862
08:08:36|0.075858
08:08:37|0.075858
08:08:38|0.075858
08:08:39|0.075854
08:08:41|0.075854
08:08:43|0.075863
08:08:44|0.075866
08:08:46|0.075866
08:08:46|0.075867
08:08:48|0.075865
08:08:48|0.075862
08:08:50|0.075858
08:08:51|0.075858
08:08:52|0.075857
08:08:53|0.075857
08:08:54|0.075857
08:08:55|0.075857
08:08:56|0.075864
08:08:57|0.075864
08:08:58|0.075864
08:09:00|0.075864
08:09:01|0.075861
08:09:02|0.075861
08:09:03|0.075865
08:09:04|0.075865
08:09:05|0.07586
08:09:06|0.07586
08:09:07|0.07586
08:09:08|0.075861
08:09:09|0.075861
08:09:10|0.075861
08:09:11|0.075861
08:09:12|0.075868
08:09:13|0.075868
08:09:14|0.075868
08:09:15|0.075868
08:09:17|0.07586
08:09:17|0.07586
08:09:19|0.07586
08:09:19|0.075868
08:09:20|0.075868
08:09:22|0.075868
08:09:23|0.075868
08:09:24|0.075868
08:09:25|0.075868
08:09:26|0.075861
08:09:27|0.07586
08:09:28|0.075861
08:09:29|0.07586
08:09:30|0.07586
08:09:31|0.07586
08:09:32|0.07586
08:09:33|0.07586
08:09:34|0.075869
08:09:35|0.075869
08:09:36|0.075869
08:09:37|0.075872
08:09:37|0.075872
08:09:38|0.075871
08:09:40|0.075872
08:09:41|0.075872
08:09:42|0.075866
08:09:43|0.075866
08:09:44|0.075866
08:09:46|0.075866
08:09:47|0.075864
08:09:47|0.075856
08:09:48|0.075856
08:09:50|0.075861
08:09:51|0.075861
08:09:52|0.075861
08:09:52|0.075856
08:09:54|0.075856
08:09:54|0.075856
08:09:55|0.075856
08:09:57|0.075856
08:09:58|0.075857
08:09:58|0.075858
08:10:00|0.075858
08:10:01|0.075851
08:10:02|0.075845
08:10:03|0.075845
08:10:04|0.075844
08:10:05|0.075838
08:10:06|0.075838
08:10:07|0.075838
08:10:09|0.075838
08:10:09|0.075838
08:10:10|0.075838
08:10:11|0.075841
08:10:13|0.075846
08:10:13|0.075846
08:10:14|0.075844
08:10:16|0.075847
08:10:17|0.075847
08:10:18|0.075848
08:10:19|0.075848
08:10:19|0.075848
08:10:21|0.075848
08:10:22|0.075848
08:10:22|0.075842
08:10:23|0.075836
08:10:24|0.075835
08:10:26|0.075832
08:10:27|0.075832
08:10:28|0.075832
08:10:28|0.075835
08:10:31|0.075832
08:10:31|0.075832
08:10:33|0.075832
08:10:34|0.075832
08:10:35|0.075832
08:10:36|0.075835
08:10:37|0.075835
08:10:38|0.075835
08:10:39|0.075835
08:10:40|0.075835
08:10:41|0.075835
08:10:42|0.075835
08:10:43|0.075835
08:10:44|0.07584
08:10:45|0.07584
08:10:47|0.075839
08:10:48|0.075844
08:10:49|0.075844
08:10:50|0.075852
08:10:51|0.075859
08:10:52|0.075856
08:10:53|0.075859
08:10:54|0.075868
08:10:56|0.075879
08:10:56|0.075884
08:10:58|0.075888
08:10:59|0.075888
08:11:00|0.075888
08:11:01|0.075888
08:11:02|0.075887
08:11:03|0.075889
08:11:05|0.075889
08:11:07|0.075889
08:11:07|0.075889
08:11:08|0.075884
08:11:10|0.075883
08:11:11|0.075884
08:11:12|0.075886
08:11:12|0.075886
08:11:13|0.075881
08:11:15|0.075884
08:11:16|0.075884
08:11:17|0.075884
08:11:17|0.075882
08:11:19|0.075876
08:11:19|0.075885
08:11:21|0.075885
08:11:22|0.075887
08:11:22|0.075887
08:11:23|0.075894
08:11:24|0.075912
08:11:26|0.07591
08:11:27|0.075914
08:11:27|0.075914
08:11:29|0.075919
08:11:30|0.075928
08:11:31|0.07592
08:11:32|0.075917
08:11:33|0.075904
08:11:34|0.075907
08:11:35|0.075907
08:11:36|0.075908
08:11:37|0.075917
08:11:38|0.075917
08:11:39|0.075917
08:11:40|0.075917
08:11:41|0.075917
08:11:42|0.075902
08:11:43|0.075902
08:11:44|0.075909
08:11:46|0.075902
08:11:46|0.07591
08:11:47|0.07591
08:11:49|0.075909
08:11:51|0.075906
08:11:51|0.075906
08:11:52|0.075906
08:11:54|0.075907
08:11:55|0.075902
08:11:56|0.075907
08:11:57|0.07591
08:11:58|0.07591
08:11:59|0.075911
08:12:00|0.075903
08:12:02|0.075905
08:12:02|0.075905
08:12:04|0.075908
08:12:05|0.075908
08:12:06|0.075908
08:12:06|0.075909
08:12:09|0.075919
08:12:09|0.075915
08:12:10|0.075915
08:12:11|0.075906
08:12:12|0.075906
08:12:13|0.075912
08:12:14|0.075912
08:12:16|0.075903
08:12:16|0.075928
08:12:18|0.075928
08:12:18|0.075911
08:12:19|0.075911
08:12:21|0.075911
08:12:21|0.075911
08:12:22|0.075921
08:12:23|0.075921
08:12:25|0.075921
08:12:26|0.075917
08:12:26|0.075917
08:12:27|0.075918
08:12:29|0.075923
08:12:29|0.07591
08:12:30|0.075918
08:12:31|0.075918
08:12:32|0.075918
08:12:33|0.075918
08:12:34|0.075918
08:12:35|0.075912
08:12:36|0.075912
08:12:37|0.075912
08:12:38|0.075912
08:12:39|0.075912
08:12:40|0.075913
08:12:41|0.075913
08:12:42|0.075912
08:12:43|0.075912
08:12:44|0.075912
08:12:47|0.075912
08:12:47|0.075911
08:12:49|0.075914
08:12:49|0.075921
08:12:50|0.075922
08:12:52|0.075922
08:12:53|0.075922
08:12:53|0.075909
08:12:54|0.075909
08:12:55|0.075913
08:12:56|0.075906
08:12:57|0.075906
08:12:59|0.07591
08:13:00|0.07591
08:13:01|0.07591
08:13:02|0.07591
08:13:03|0.075882
08:13:04|0.075882
08:13:05|0.07588
08:13:07|0.075881
08:13:08|0.075881
08:13:09|0.075881
08:13:10|0.075881
08:13:11|0.075881
08:13:12|0.075875
08:13:13|0.075876
08:13:14|0.07587
08:13:15|0.075862
08:13:16|0.075862
08:13:17|0.075862
08:13:18|0.075862
08:13:19|0.075863
08:13:20|0.075863
08:13:21|0.075863
08:13:22|0.075863
08:13:23|0.075863
08:13:24|0.075858
08:13:25|0.075861
08:13:26|0.075861
08:13:27|0.07586
08:13:28|0.07586
08:13:29|0.075861
08:13:30|0.075861
08:13:31|0.075861
08:13:32|0.075866
08:13:33|0.075866
08:13:34|0.075863
08:13:35|0.075863
08:13:36|0.075864
08:13:37|0.075874
08:13:38|0.075874
08:13:39|0.075848
08:13:40|0.07586
08:13:41|0.07586
08:13:42|0.075869
08:13:43|0.075869
08:13:44|0.075869
08:13:45|0.075875
08:13:46|0.075875
08:13:47|0.075875
08:13:48|0.075875
08:13:49|0.075881
08:13:50|0.075877
08:13:51|0.075877
08:13:52|0.075877
08:13:53|0.075879
08:13:54|0.075876
08:13:55|0.075876
08:13:56|0.075879
08:13:57|0.075879
08:13:58|0.075876
08:13:59|0.075869
08:14:01|0.075863
08:14:02|0.075869
08:14:03|0.075869
08:14:04|0.07587
08:14:05|0.07587
08:14:06|0.075869
08:14:07|0.075869
08:14:08|0.075869
08:14:09|0.07586
08:14:10|0.07586
08:14:11|0.075868
08:14:12|0.075868
08:14:13|0.075868
08:14:15|0.075868
08:14:15|0.075868
08:14:16|0.075868
08:14:17|0.075873
08:14:18|0.075873
08:14:19|0.075872
08:14:20|0.075872
08:14:21|0.075872
08:14:22|0.075872
08:14:23|0.075872
08:14:24|0.075872
08:14:25|0.075872
08:14:26|0.075872
08:14:28|0.07587
08:14:29|0.075867
08:14:30|0.075867
08:14:31|0.075867
08:14:32|0.075868
08:14:33|0.075868
08:14:34|0.075868
08:14:35|0.075866
08:14:36|0.075866
08:14:37|0.075866
08:14:38|0.075866
08:14:39|0.075866
08:14:40|0.075865
08:14:41|0.075865
08:14:42|0.075865
08:14:43|0.075865
08:14:44|0.075863
08:14:45|0.07587
08:14:46|0.07587
08:14:47|0.07587
08:14:49|0.075864
08:14:50|0.075861
08:14:51|0.075861
08:14:52|0.075861
08:14:53|0.07586
08:14:54|0.07586
08:14:55|0.075861
08:14:56|0.075861
08:14:57|0.075861
08:14:58|0.075861
08:14:59|0.075861
08:15:01|0.075861
08:15:02|0.075861
08:15:02|0.075861
08:15:05|0.07586
08:15:06|0.075861
08:15:07|0.075859
08:15:07|0.075859
08:15:08|0.075859
08:15:09|0.075859
08:15:11|0.075855
08:15:11|0.075849
08:15:13|0.075849
08:15:13|0.075849
08:15:15|0.075851
08:15:15|0.075852
08:15:18|0.075852
08:15:18|0.075853
08:15:19|0.075853
08:15:20|0.07585
08:15:21|0.07585
08:15:22|0.075849
08:15:23|0.075849
08:15:24|0.075849
08:15:25|0.075848
08:15:26|0.075845
08:15:27|0.075845
08:15:28|0.075849
08:15:29|0.075832
08:15:30|0.075818
08:15:31|0.075818
08:15:32|0.075818
08:15:33|0.075833
08:15:34|0.075833
08:15:35|0.075833
08:15:36|0.075828
08:15:37|0.075827
08:15:38|0.075826
08:15:39|0.075823
08:15:40|0.075823
08:15:41|0.075823
08:15:42|0.075823
08:15:43|0.075824
08:15:44|0.075821
08:15:45|0.075827
08:15:46|0.075827
08:15:47|0.075827
08:15:48|0.075827
08:15:49|0.075827
08:15:50|0.075832
08:15:51|0.075828
08:15:52|0.075828
08:15:53|0.075828
08:15:55|0.075828
08:15:56|0.075828
08:15:56|0.075834
08:15:58|0.075834
08:15:59|0.075827
08:16:00|0.075835
08:16:01|0.075835
08:16:01|0.075831
08:16:04|0.075824
08:16:05|0.075824
08:16:05|0.075824
08:16:07|0.07583
08:16:08|0.07583
08:16:09|0.07583
08:16:09|0.07583
08:16:11|0.07583
08:16:12|0.075829
08:16:12|0.075829
08:16:14|0.075829
08:16:15|0.075829
08:16:16|0.075816
08:16:16|0.075816
08:16:18|0.075816
08:16:18|0.075816
08:16:20|0.075816
08:16:21|0.075816
08:16:22|0.075816
08:16:23|0.075827
08:16:24|0.075823
08:16:25|0.075823
08:16:26|0.075823
08:16:27|0.075807
08:16:28|0.075798
08:16:28|0.075794
08:16:29|0.075794
08:16:31|0.075794
08:16:32|0.075786
08:16:33|0.075787
08:16:34|0.075791
08:16:35|0.075791
08:16:36|0.075786
08:16:36|0.075779
08:16:38|0.075778
08:16:40|0.07576
08:16:40|0.07576
08:16:41|0.07576
08:16:42|0.07576
08:16:43|0.07576
08:16:44|0.075758
08:16:45|0.075758
08:16:48|0.075759
08:16:48|0.075758
08:16:49|0.075759
08:16:50|0.075759
08:16:52|0.075759
08:16:53|0.075759
08:16:54|0.075759
08:16:55|0.075759
08:16:57|0.075767
08:16:59|0.075767
08:16:59|0.075767
08:17:01|0.075768
08:17:01|0.075764
08:17:03|0.075764
08:17:04|0.075764
08:17:04|0.075763
08:17:06|0.075763
08:17:06|0.075763
08:17:08|0.075764
08:17:08|0.075764
08:17:10|0.075764
08:17:11|0.075764
08:17:12|0.075764
08:17:13|0.075766
08:17:13|0.07576
08:17:14|0.07576
08:17:16|0.075762
08:17:16|0.075762
08:17:18|0.075762
08:17:18|0.075761
08:17:20|0.075761
08:17:20|0.075761
08:17:22|0.075761
08:17:23|0.075761
08:17:23|0.075761
08:17:24|0.075761
08:17:26|0.075761
08:17:27|0.075761
08:17:27|0.075761
08:17:29|0.075761
08:17:30|0.075761
08:17:30|0.075761
08:17:32|0.075761
08:17:33|0.075761
08:17:34|0.075762
08:17:36|0.075758
08:17:37|0.075758
08:17:38|0.075758
08:17:39|0.075758
08:17:40|0.075751
08:17:41|0.075747
08:17:42|0.075747
08:17:44|0.07575
08:17:45|0.075746
08:17:46|0.075749
08:17:48|0.075749
08:17:48|0.075742
08:17:49|0.075742
08:17:52|0.075743
08:17:53|0.075743
08:17:55|0.075743
08:17:55|0.075751
08:17:56|0.075751
08:17:57|0.075752
08:17:58|0.075752
08:18:00|0.075752
08:18:02|0.075752
08:18:02|0.075749
08:18:04|0.075749
08:18:05|0.075749
08:18:06|0.075749
08:18:07|0.07575
08:18:08|0.075749
08:18:09|0.075751
08:18:10|0.075751
08:18:11|0.075756
08:18:12|0.075754
08:18:13|0.075754
08:18:14|0.075754
08:18:16|0.075754
08:18:16|0.075754
08:18:17|0.075754
08:18:19|0.075757
08:18:20|0.075758
08:18:21|0.075758
08:18:22|0.075758
08:18:24|0.075758
08:18:25|0.075748
08:18:26|0.075739
08:18:27|0.075739
08:18:27|0.075739
08:18:29|0.075739
08:18:30|0.075744
08:18:31|0.075742
08:18:32|0.075733
08:18:33|0.075734
08:18:34|0.075734
08:18:35|0.075738
08:18:36|0.075738
08:18:36|0.075734
08:18:38|0.075734
08:18:39|0.075733
08:18:40|0.075734
08:18:41|0.075738
08:18:41|0.075735
08:18:42|0.075739
08:18:44|0.075739
08:18:45|0.075743
08:18:46|0.075739
08:18:46|0.075739
08:18:49|0.075738
08:18:50|0.075738
08:18:51|0.075738
08:18:53|0.075738
08:18:54|0.075739
08:18:55|0.075738
08:18:56|0.075737
08:18:57|0.075736
08:18:59|0.075736
08:19:00|0.075731
08:19:01|0.07573
08:19:02|0.075731
08:19:03|0.075727
08:19:04|0.075731
08:19:05|0.075731
08:19:06|0.075726
08:19:07|0.07573
08:19:08|0.07573
08:19:08|0.075731
08:19:09|0.075731
08:19:11|0.075732
08:19:12|0.07574
08:19:13|0.07574
08:19:14|0.07574
08:19:15|0.07574
08:19:16|0.07574
08:19:17|0.07574
08:19:18|0.07574
08:19:19|0.075724
08:19:20|0.075722
08:19:22|0.075723
08:19:22|0.07572
08:19:24|0.07572
08:19:25|0.075712
08:19:25|0.075712
08:19:27|0.075707
08:19:28|0.075707
08:19:28|0.075701
08:19:29|0.075701
08:19:30|0.0757
08:19:31|0.0757
08:19:34|0.075701
08:19:34|0.075701
08:19:35|0.075701
08:19:36|0.075701
08:19:37|0.0757
08:19:38|0.075692
08:19:39|0.075692
08:19:40|0.075657
08:19:41|0.075657
08:19:42|0.075657
08:19:43|0.075666
08:19:44|0.07567
08:19:45|0.07567
08:19:46|0.075671
08:19:48|0.075678
08:19:50|0.075679
08:19:52|0.075681
08:19:52|0.075681
08:19:54|0.075687
08:19:55|0.075687
08:19:56|0.075687
08:19:57|0.075687
08:19:58|0.075679
08:19:59|0.075678
08:20:00|0.075678
08:20:01|0.075673
08:20:02|0.07566
08:20:03|0.075659
08:20:05|0.075665
08:20:05|0.075668
08:20:06|0.075668
08:20:07|0.075668
08:20:08|0.075668
08:20:09|0.075652
08:20:10|0.075651
08:20:11|0.075661
08:20:12|0.075661
08:20:13|0.075662
08:20:14|0.075662
08:20:15|0.075666
08:20:16|0.075666
08:20:17|0.075674
08:20:18|0.075674
08:20:19|0.075688
08:20:20|0.075688
08:20:21|0.075679
08:20:22|0.075673
08:20:23|0.075673
08:20:24|0.075673
08:20:25|0.075678
08:20:26|0.075679
08:20:28|0.075671
08:20:29|0.075671
08:20:30|0.075671
08:20:31|0.075671
08:20:32|0.075671
08:20:33|0.075681
08:20:34|0.07568
08:20:35|0.07568
08:20:36|0.075685
08:20:37|0.075685
08:20:38|0.075685
08:20:39|0.075685
08:20:40|0.075685
08:20:41|0.075685
08:20:42|0.075683
08:20:43|0.075686
08:20:44|0.075686
08:20:45|0.075686
08:20:46|0.07568
08:20:47|0.075682
08:20:48|0.075681
08:20:50|0.07568
08:20:52|0.075686
08:20:54|0.075683
08:20:55|0.075683
08:20:56|0.07568
08:20:57|0.075678
08:20:58|0.075678
08:20:59|0.075678
08:21:01|0.075676
08:21:01|0.075674
08:21:02|0.075662
08:21:03|0.075671
08:21:04|0.075671
08:21:06|0.075671
08:21:07|0.075671
08:21:07|0.075663
08:21:08|0.075661
08:21:09|0.075662
08:21:10|0.075664
08:21:11|0.075664
08:21:12|0.075664
08:21:14|0.075662
08:21:14|0.075664
08:21:15|0.075664
08:21:16|0.075664
08:21:17|0.075664
08:21:19|0.075664
08:21:20|0.075672
08:21:21|0.075672
08:21:22|0.075672
08:21:23|0.075672
08:21:24|0.075672
08:21:25|0.075672
08:21:26|0.075672
08:21:27|0.075672
08:21:28|0.075672
08:21:29|0.075672
08:21:30|0.075672
08:21:31|0.075672
08:21:32|0.075671
08:21:33|0.075671
08:21:35|0.075671
08:21:36|0.075671
08:21:37|0.075671
08:21:38|0.075672
08:21:39|0.075672
08:21:40|0.075672
08:21:41|0.075672
08:21:42|0.075665
08:21:43|0.075661
08:21:44|0.075661
08:21:45|0.075664
08:21:46|0.075664
08:21:47|0.075664
08:21:48|0.075664
08:21:49|0.075664
08:21:51|0.075661
08:21:53|0.075656
08:21:55|0.075654
08:21:56|0.07565
08:21:57|0.075649
08:21:58|0.075649
08:21:59|0.075649
08:22:01|0.075649
08:22:02|0.075649
08:22:04|0.075656
08:22:06|0.075656
08:22:07|0.075665
08:22:07|0.075668
08:22:08|0.075668
08:22:09|0.075668
08:22:11|0.075669
08:22:11|0.075669
08:22:13|0.075669
08:22:13|0.075669
08:22:14|0.075669
08:22:15|0.075669
08:22:16|0.075667
08:22:17|0.075667
08:22:19|0.075667
08:22:19|0.075667
08:22:20|0.075665
08:22:22|0.075664
08:22:22|0.075664
08:22:24|0.075664
08:22:24|0.075664
08:22:25|0.075658
08:22:26|0.075658
08:22:27|0.075658
08:22:29|0.075658
08:22:30|0.075658
08:22:31|0.075658
08:22:31|0.075654
08:22:32|0.075655
08:22:33|0.075643
08:22:34|0.075653
08:22:35|0.075653
08:22:36|0.075658
08:22:37|0.075657
08:22:38|0.075657
08:22:40|0.075657
08:22:40|0.075657
08:22:41|0.075657
08:22:42|0.075657
08:22:43|0.075657
08:22:45|0.075657
08:22:45|0.075657
08:22:46|0.075657
08:22:48|0.075657
08:22:49|0.075654
08:22:51|0.075654
08:22:51|0.075678
08:22:54|0.075678
08:22:55|0.075661
08:22:56|0.075643
08:22:56|0.075641
08:22:57|0.075641
08:22:59|0.075641
08:22:59|0.075635
08:23:01|0.075629
08:23:01|0.075626
08:23:04|0.075629
08:23:04|0.075629
08:23:05|0.075629
08:23:06|0.075649
08:23:07|0.075649
08:23:08|0.075649
08:23:10|0.075644
08:23:11|0.07564
08:23:12|0.07564
08:23:13|0.07564
08:23:14|0.07564
08:23:15|0.07564
08:23:16|0.075626
08:23:17|0.075621
08:23:18|0.075612
08:23:19|0.075616
08:23:20|0.0756
08:23:21|0.075614
08:23:22|0.075593
08:23:23|0.075571
08:23:24|0.075557
08:23:25|0.075552
08:23:26|0.075534
08:23:27|0.07553
08:23:28|0.075522
08:23:29|0.07553
08:23:30|0.075534
08:23:31|0.07554
08:23:32|0.07555
08:23:33|0.075538
08:23:34|0.075567
08:23:35|0.075595
08:23:36|0.075577
08:23:37|0.075576
08:23:38|0.075605
08:23:39|0.075604
08:23:40|0.0756
08:23:41|0.0756
08:23:42|0.0756
08:23:43|0.0756
08:23:44|0.075589
08:23:45|0.07561
08:23:46|0.07561
08:23:47|0.075596
08:23:48|0.075596
08:23:49|0.075614
08:23:50|0.075616
08:23:51|0.075621
08:23:53|0.075618
08:23:54|0.075618
08:23:56|0.075623
08:23:57|0.075624
08:23:57|0.075618
08:23:59|0.07562
08:24:00|0.075616
08:24:00|0.075616
08:24:01|0.075604
08:24:02|0.075604
08:24:04|0.075619
08:24:05|0.075623
08:24:06|0.075625
08:24:06|0.075625
08:24:08|0.075625
08:24:10|0.075625
08:24:11|0.075625
08:24:12|0.075612
08:24:13|0.075615
08:24:14|0.075615
08:24:15|0.075607
08:24:16|0.075607
08:24:17|0.075607
08:24:18|0.075607
08:24:19|0.075607
08:24:20|0.075607
08:24:21|0.075608
08:24:22|0.075608
08:24:22|0.07561
08:24:24|0.075611
08:24:26|0.075608
08:24:26|0.075608
08:24:27|0.075602
08:24:28|0.075602
08:24:30|0.075602
08:24:31|0.075604
08:24:31|0.075598
08:24:32|0.075585
08:24:33|0.075585
08:24:34|0.075579
08:24:35|0.075573
08:24:36|0.075547
08:24:37|0.075569
08:24:38|0.075569
08:24:41|0.07557
08:24:41|0.075565
08:24:42|0.075566
08:24:43|0.07557
08:24:44|0.075575
08:24:45|0.075575
08:24:47|0.075575
08:24:47|0.075575
08:24:48|0.07558
08:24:49|0.075587
08:24:50|0.075588
08:24:52|0.075594
08:24:53|0.075596
08:24:55|0.075596
08:24:57|0.075596
08:24:57|0.0756
08:25:00|0.0756
08:25:01|0.07562
08:25:02|0.075623
08:25:02|0.075616
08:25:04|0.075615
08:25:05|0.075606
08:25:05|0.075606
08:25:07|0.075595
08:25:07|0.075595
08:25:09|0.075575
08:25:11|0.075583
08:25:11|0.075587
08:25:12|0.075587
08:25:13|0.075595
08:25:14|0.075595
08:25:16|0.075595
08:25:16|0.075595
08:25:17|0.075595
08:25:19|0.075595
08:25:19|0.075588
08:25:20|0.075588
08:25:21|0.075577
08:25:23|0.075579
08:25:23|0.075587
08:25:25|0.075588
08:25:26|0.075588
08:25:26|0.075586
08:25:27|0.075586
08:25:30|0.075569
08:25:30|0.075566
08:25:32|0.075566
08:25:32|0.075573
08:25:33|0.075573
08:25:34|0.075573
08:25:35|0.075572
08:25:36|0.075572
08:25:37|0.075578
08:25:38|0.075578
08:25:39|0.075578
08:25:40|0.075578
08:25:41|0.075578
08:25:42|0.075578
08:25:43|0.075578
08:25:44|0.075578
08:25:45|0.075578
08:25:46|0.07559
08:25:47|0.07559
08:25:48|0.07559
08:25:49|0.07559
08:25:50|0.07559
08:25:52|0.07559
08:25:54|0.075581
08:25:55|0.075581
08:25:55|0.075577
08:25:57|0.075577
08:25:58|0.075577
08:26:00|0.075573
08:26:02|0.075558
08:26:03|0.075558
08:26:04|0.075566
08:26:05|0.075569
08:26:07|0.075572
08:26:08|0.075572
08:26:09|0.075563
08:26:09|0.075562
08:26:11|0.075562
08:26:12|0.075562
08:26:13|0.075562
08:26:14|0.075562
08:26:15|0.075562
08:26:16|0.07555
08:26:17|0.07555
08:26:18|0.07555
08:26:19|0.07555
08:26:19|0.07555
08:26:21|0.07555
08:26:22|0.07555
08:26:23|0.07555
08:26:24|0.075554
08:26:25|0.075552
08:26:26|0.075561
08:26:27|0.075561
08:26:28|0.075549
08:26:28|0.075549
08:26:30|0.075549
08:26:31|0.075549
08:26:32|0.075549
08:26:32|0.075549
08:26:33|0.075549
08:26:35|0.07555
08:26:36|0.07555
08:26:37|0.075545
08:26:38|0.075545
08:26:39|0.075545
08:26:39|0.075538
08:26:40|0.075538
08:26:42|0.075531
08:26:43|0.07552
08:26:43|0.07551
08:26:45|0.075516
08:26:46|0.075513
08:26:47|0.075508
08:26:48|0.075506
08:26:49|0.075506
08:26:50|0.075506
08:26:51|0.075506
08:26:52|0.075506
08:26:54|0.075506
08:26:55|0.075516
08:26:56|0.075514
08:26:58|0.075511
08:26:58|0.075507
08:26:59|0.075507
08:27:01|0.075508
08:27:02|0.075514
08:27:02|0.075514
08:27:03|0.075514
08:27:06|0.075514
08:27:07|0.075508
08:27:09|0.075524
08:27:09|0.075524
08:27:10|0.075524
08:27:12|0.075529
08:27:13|0.075532
08:27:15|0.07554
08:27:16|0.07554
08:27:17|0.075526
08:27:18|0.075534
08:27:19|0.075534
08:27:20|0.075535
08:27:21|0.07553
08:27:22|0.075527
08:27:23|0.075527
08:27:24|0.075527
08:27:25|0.07552
08:27:26|0.07552
08:27:27|0.075521
08:27:28|0.075521
08:27:29|0.075528
08:27:30|0.075539
08:27:31|0.075539
08:27:32|0.075539
08:27:33|0.075554
08:27:34|0.075559
08:27:35|0.075553
08:27:36|0.075553
08:27:37|0.075553
08:27:38|0.075553
08:27:39|0.075553
08:27:40|0.075561
08:27:41|0.075565
08:27:42|0.075565
08:27:43|0.075565
08:27:44|0.075561
08:27:45|0.075561
08:27:46|0.075561
08:27:47|0.075561
08:27:48|0.075561
08:27:49|0.075566
08:27:50|0.07557
08:27:51|0.07557
08:27:52|0.07557
08:27:53|0.07557
08:27:54|0.075567
08:27:55|0.075567
08:27:56|0.07558
08:27:57|0.07558
08:27:59|0.07558
08:28:01|0.075561
08:28:02|0.075561
08:28:03|0.075545
08:28:03|0.075545
08:28:05|0.075552
08:28:05|0.075552
08:28:06|0.075543
08:28:07|0.075544
08:28:08|0.075549
08:28:10|0.075544
08:28:11|0.075545
08:28:12|0.075548
08:28:13|0.075548
08:28:13|0.075548
08:28:15|0.075548
08:28:15|0.075548
08:28:17|0.075529
08:28:17|0.07554
08:28:18|0.075541
08:28:19|0.075532
08:28:20|0.075532
08:28:22|0.075525
08:28:22|0.075516
08:28:23|0.075518
08:28:24|0.075518
08:28:25|0.075518
08:28:26|0.075518
08:28:27|0.075518
08:28:29|0.075526
08:28:30|0.075526
08:28:31|0.075526
08:28:31|0.075522
08:28:33|0.075522
08:28:34|0.075512
08:28:34|0.075512
08:28:35|0.075494
08:28:36|0.075488
08:28:37|0.075482
08:28:38|0.075473
08:28:39|0.075472
08:28:40|0.075487
08:28:41|0.075489
08:28:42|0.075489
08:28:43|0.075485
08:28:44|0.075489
08:28:46|0.075486
08:28:47|0.075486
08:28:48|0.075486
08:28:48|0.075489
08:28:49|0.075489
08:28:51|0.075494
08:28:51|0.075494
08:28:52|0.075485
08:28:55|0.075502
08:28:56|0.075492
08:28:57|0.075496
08:28:58|0.075517
08:28:59|0.075501
08:29:00|0.075503
08:29:01|0.075503
08:29:03|0.07552
08:29:04|0.075514
08:29:05|0.075518
08:29:06|0.075517
08:29:07|0.075506
08:29:08|0.075518
08:29:10|0.075519
08:29:11|0.075523
08:29:11|0.075522
08:29:12|0.075522
08:29:13|0.075534
08:29:15|0.07553
08:29:16|0.075526
08:29:17|0.075526
08:29:17|0.07553
08:29:18|0.07553
08:29:20|0.075527
08:29:21|0.075527
08:29:22|0.075526
08:29:23|0.075527
08:29:23|0.075527
08:29:24|0.075527
08:29:25|0.075531
08:29:26|0.075536
08:29:28|0.075536
08:29:29|0.075543
08:29:30|0.075543
08:29:31|0.075536
08:29:32|0.075536
08:29:32|0.075536
08:29:34|0.075532
08:29:34|0.075532
08:29:36|0.075521
08:29:37|0.075524
08:29:38|0.075521
08:29:39|0.075521
08:29:39|0.075529
08:29:41|0.075527
08:29:41|0.075527
08:29:43|0.075527
08:29:44|0.075535
08:29:45|0.075535
08:29:46|0.075535
08:29:47|0.075536
08:29:48|0.075536
08:29:48|0.075542
08:29:50|0.075546
08:29:51|0.075549
08:29:52|0.075553
08:29:53|0.075553
08:29:53|0.075553
08:29:56|0.075548
08:29:58|0.075526
08:29:58|0.075534
08:30:00|0.075534
08:30:01|0.075531
08:30:02|0.075531
08:30:03|0.075504
08:30:04|0.075508
08:30:05|0.075504
08:30:06|0.075507
08:30:07|0.0755
08:30:08|0.075499
08:30:09|0.075493
08:30:10|0.075493
08:30:11|0.0755
08:30:12|0.0755
08:30:13|0.0755
08:30:14|0.075496
08:30:15|0.0755
08:30:16|0.0755
08:30:17|0.0755
08:30:18|0.075511
08:30:19|0.075517
08:30:20|0.075524
08:30:21|0.075507
08:30:22|0.075507
08:30:23|0.075507
08:30:24|0.075493
08:30:25|0.075498
08:30:26|0.075498
08:30:27|0.075498
08:30:28|0.075498
08:30:29|0.075528
08:30:30|0.075528
08:30:31|0.075528
08:30:32|0.075546
08:30:33|0.075546
08:30:34|0.075546
08:30:35|0.075554
08:30:36|0.075559
08:30:37|0.075555
08:30:38|0.075555
08:30:39|0.075566
08:30:40|0.075571
08:30:41|0.075565
08:30:42|0.075558
08:30:43|0.075558
08:30:44|0.075563
08:30:45|0.075563
08:30:46|0.075563
08:30:47|0.075555
08:30:48|0.075551
08:30:49|0.075548
08:30:50|0.075548
08:30:51|0.075553
08:30:52|0.075553
08:30:53|0.075558
08:30:54|0.075559
08:30:55|0.075563
08:30:57|0.075558
08:30:58|0.075558
08:31:00|0.075568
08:31:01|0.075562
08:31:02|0.075565
08:31:03|0.075543
08:31:04|0.075543
08:31:05|0.075544
08:31:06|0.075544
08:31:07|0.075547
08:31:08|0.075547
08:31:09|0.075566
08:31:10|0.075564
08:31:11|0.075567
08:31:12|0.075567
08:31:13|0.075564
08:31:14|0.075564
08:31:15|0.075564
08:31:16|0.075551
08:31:17|0.075548
08:31:18|0.075552
08:31:19|0.075552
08:31:20|0.075552
08:31:21|0.075552
08:31:22|0.075552
08:31:23|0.075535
08:31:24|0.075535
08:31:25|0.075535
08:31:26|0.075538
08:31:27|0.075538
08:31:28|0.075538
08:31:29|0.075538
08:31:30|0.075538
08:31:31|0.075537
08:31:33|0.075526
08:31:35|0.07553
08:31:35|0.075522
08:31:36|0.075522
08:31:37|0.075522
08:31:39|0.075534
08:31:39|0.075534
08:31:40|0.075534
08:31:41|0.075534
08:31:43|0.075529
08:31:44|0.075528
08:31:44|0.075528
08:31:45|0.075528
08:31:46|0.075521
08:31:47|0.075521
08:31:48|0.07552
08:31:49|0.07552
08:31:50|0.07553
08:31:51|0.07553
08:31:53|0.075529
08:31:54|0.075536
08:31:55|0.075533
08:31:57|0.075531
08:31:57|0.075531
08:31:58|0.075531
08:32:00|0.075545
08:32:01|0.075545
08:32:02|0.075545
08:32:03|0.075545
08:32:04|0.075545
08:32:05|0.075545
08:32:06|0.075553
08:32:07|0.075548
08:32:09|0.075545
08:32:10|0.075546
08:32:11|0.075546
08:32:11|0.075546
08:32:14|0.075546
08:32:14|0.075546
08:32:15|0.075539
08:32:17|0.075538
08:32:17|0.075538
08:32:18|0.075538
08:32:19|0.075535
08:32:20|0.075535
08:32:21|0.075534
08:32:22|0.075534
08:32:23|0.075525
08:32:25|0.075525
08:32:25|0.075529
08:32:27|0.075527
08:32:27|0.075527
08:32:28|0.075527
08:32:29|0.075527
08:32:30|0.075527
08:32:31|0.075527
08:32:32|0.075527
08:32:33|0.075527
08:32:34|0.075527
08:32:35|0.075527
08:32:36|0.075527
08:32:37|0.075527
08:32:38|0.075527
08:32:39|0.075522
08:32:40|0.075512
08:32:41|0.075509
08:32:42|0.075509
08:32:43|0.075509
08:32:44|0.075508
08:32:45|0.075508
08:32:47|0.075508
08:32:47|0.075508
08:32:48|0.075506
08:32:50|0.075506
08:32:50|0.075506
08:32:51|0.075506
08:32:52|0.075506
08:32:54|0.075506
08:32:54|0.075506
08:32:55|0.075494
08:32:58|0.075499
08:32:58|0.075499
08:32:59|0.075483
08:33:01|0.075483
08:33:02|0.075483
08:33:02|0.075483
08:33:04|0.075475
08:33:05|0.075478
08:33:06|0.075478
08:33:07|0.075478
08:33:08|0.075478
08:33:09|0.075478
08:33:10|0.075488
08:33:11|0.075488
08:33:12|0.075488
08:33:13|0.075488
08:33:14|0.075488
08:33:16|0.075488
08:33:17|0.075497
08:33:18|0.07549
08:33:19|0.07549
08:33:20|0.07549
08:33:21|0.07549
08:33:22|0.07549
08:33:23|0.07549
08:33:24|0.075494
08:33:25|0.075494
08:33:26|0.075494
08:33:27|0.075494
08:33:28|0.075494
08:33:29|0.075498
08:33:30|0.075503
08:33:31|0.075503
08:33:32|0.075503
08:33:33|0.075503
08:33:34|0.075497
08:33:35|0.075504
08:33:36|0.075503
08:33:37|0.075503
08:33:38|0.075504
08:33:39|0.075508
08:33:40|0.075516
08:33:41|0.075516
08:33:43|0.075516
08:33:43|0.075516
08:33:44|0.075516
08:33:45|0.075516
08:33:46|0.075516
08:33:47|0.075516
08:33:48|0.075516
08:33:49|0.075516
08:33:50|0.075505
08:33:51|0.075505
08:33:52|0.075505
08:33:53|0.075505
08:33:54|0.075505
08:33:55|0.075505
08:33:56|0.075505
08:33:57|0.075505
08:33:59|0.075505
08:34:00|0.075505
08:34:01|0.075504
08:34:02|0.075504
08:34:03|0.075504
08:34:04|0.075504
08:34:06|0.075504
08:34:06|0.075503
08:34:08|0.075503
08:34:09|0.075503
08:34:10|0.075506
08:34:10|0.075502
08:34:12|0.075501
08:34:14|0.075504
08:34:15|0.075503
08:34:15|0.075503
08:34:16|0.075503
08:34:17|0.075503
08:34:19|0.07551
08:34:20|0.075516
08:34:21|0.075516
08:34:21|0.075516
08:34:23|0.075516
08:34:24|0.07551
08:34:25|0.07551
08:34:26|0.075511
08:34:27|0.075511
08:34:27|0.075511
08:34:28|0.075511
08:34:29|0.075511
08:34:31|0.075511
08:34:31|0.075507
08:34:32|0.075507
08:34:34|0.075507
08:34:35|0.075522
08:34:36|0.07552
08:34:36|0.075523
08:34:37|0.075528
08:34:38|0.07554
08:34:39|0.07554
08:34:40|0.07554
08:34:42|0.07554
08:34:42|0.07554
08:34:43|0.07554
08:34:44|0.07554
08:34:45|0.075543
08:34:46|0.075543
08:34:47|0.075543
08:34:48|0.075543
08:34:50|0.07554
08:34:51|0.07554
08:34:51|0.07554
08:34:52|0.07554
08:34:53|0.07554
08:34:55|0.07554
08:34:55|0.075542
08:34:56|0.075542
08:34:58|0.075543
08:34:58|0.075543
08:35:00|0.075543
08:35:01|0.075544
08:35:03|0.075544
08:35:03|0.075533
08:35:04|0.075533
08:35:05|0.075533
08:35:07|0.075533
08:35:08|0.075533
08:35:09|0.075537
08:35:10|0.075537
08:35:11|0.075537
08:35:12|0.075524
08:35:13|0.075524
08:35:14|0.075538
08:35:15|0.075542
08:35:16|0.075541
08:35:18|0.075541
08:35:18|0.075537
08:35:19|0.075536
08:35:20|0.075536
08:35:21|0.075531
08:35:22|0.075531
08:35:23|0.075531
08:35:24|0.075531
08:35:25|0.075531
08:35:26|0.075531
08:35:27|0.075531
08:35:28|0.075545
08:35:29|0.075551
08:35:30|0.075563
08:35:32|0.075563
08:35:32|0.075565
08:35:34|0.075565
08:35:35|0.075565
08:35:36|0.075563
08:35:37|0.075558
08:35:38|0.075558
08:35:39|0.075564
08:35:40|0.075564
08:35:41|0.075568
08:35:42|0.075573
08:35:43|0.075572
08:35:44|0.075572
08:35:45|0.075572
08:35:46|0.075572
08:35:47|0.075569
08:35:48|0.075569
08:35:49|0.075569
08:35:50|0.075572
08:35:51|0.075572
08:35:52|0.075572
08:35:53|0.075572
08:35:54|0.075568
08:35:55|0.075568
08:35:56|0.075568
08:35:57|0.075568
08:35:58|0.075568
08:35:59|0.075568
08:36:00|0.075568
08:36:02|0.075581
08:36:03|0.07559
08:36:03|0.07559
08:36:05|0.075591
08:36:06|0.075598
08:36:06|0.075598
08:36:08|0.075598
08:36:10|0.075602
08:36:11|0.075594
08:36:11|0.075578
08:36:12|0.075579
08:36:13|0.075594
08:36:15|0.0756
08:36:15|0.0756
08:36:17|0.075595
08:36:17|0.075593
08:36:20|0.075589
08:36:20|0.075578
08:36:21|0.075581
08:36:22|0.075581
08:36:23|0.075581
08:36:24|0.075581
08:36:26|0.07558
08:36:28|0.075577
08:36:28|0.075574
08:36:29|0.075561
08:36:31|0.07556
08:36:32|0.07556
08:36:33|0.07556
08:36:34|0.075559
08:36:35|0.075559
08:36:36|0.075559
08:36:37|0.075559
08:36:38|0.075566
08:36:39|0.075566
08:36:40|0.075567
08:36:41|0.075562
08:36:42|0.075562
08:36:44|0.075556
08:36:44|0.075556
08:36:45|0.075556
08:36:46|0.075556
08:36:47|0.075556
08:36:48|0.075556
08:36:49|0.075547
08:36:51|0.075547
08:36:51|0.075547
08:36:53|0.075546
08:36:54|0.075546
08:36:55|0.075544
08:36:56|0.075544
08:36:57|0.075535
08:36:58|0.075535
08:37:00|0.075535
08:37:02|0.075537
08:37:02|0.075537
08:37:03|0.075537
08:37:05|0.075537
08:37:05|0.075537
08:37:06|0.075534
08:37:07|0.075534
08:37:08|0.075526
08:37:09|0.075532
08:37:11|0.075532
08:37:12|0.075532
08:37:12|0.075532
08:37:14|0.075532
08:37:16|0.075532
08:37:16|0.075526
08:37:17|0.075526
08:37:18|0.075531
08:37:19|0.075507
08:37:20|0.075507
08:37:21|0.075507
08:37:22|0.075508
08:37:23|0.075507
08:37:24|0.075501
08:37:25|0.075499
08:37:26|0.0755
08:37:28|0.0755
08:37:28|0.0755
08:37:29|0.0755
08:37:30|0.0755
08:37:31|0.0755
08:37:32|0.0755
08:37:33|0.0755
08:37:34|0.075499
08:37:35|0.075492
08:37:36|0.075492
08:37:37|0.075493
08:37:38|0.075493
08:37:39|0.075493
08:37:40|0.075493
08:37:41|0.075491
08:37:42|0.075492
08:37:43|0.075498
08:37:44|0.075498
08:37:46|0.075493
08:37:46|0.075495
08:37:47|0.075495
08:37:48|0.075495
08:37:49|0.075495
08:37:50|0.075495
08:37:51|0.075497
08:37:52|0.075497
08:37:54|0.075497
08:37:55|0.075498
08:37:56|0.075494
08:37:57|0.075494
08:37:58|0.075495
08:37:59|0.075495
08:38:00|0.075498
08:38:02|0.0755
08:38:03|0.075499
08:38:04|0.0755
08:38:04|0.075498
08:38:06|0.075498
08:38:08|0.075498
08:38:08|0.075494
08:38:10|0.075494
08:38:12|0.075495
08:38:13|0.075494
08:38:13|0.075498
08:38:14|0.075491
08:38:15|0.075493
08:38:16|0.075496
08:38:17|0.075497
08:38:19|0.075498
08:38:20|0.075498
08:38:21|0.075503
08:38:22|0.075503
08:38:23|0.0755
08:38:24|0.0755
08:38:25|0.0755
08:38:27|0.0755
08:38:28|0.075499
08:38:28|0.075498
08:38:29|0.075497
08:38:30|0.075499
08:38:31|0.075498
08:38:32|0.075502
08:38:33|0.075502
08:38:34|0.075503
08:38:35|0.075503
08:38:36|0.075504
08:38:37|0.075504
08:38:38|0.075506
08:38:39|0.075507
08:38:40|0.075507
08:38:41|0.075507
08:38:42|0.075507
08:38:43|0.075507
08:38:44|0.075507
08:38:45|0.075511
08:38:46|0.075516
08:38:47|0.075527
08:38:48|0.075527
08:38:49|0.075535
08:38:50|0.075536
08:38:51|0.075536
08:38:52|0.075548
08:38:53|0.075538
08:38:54|0.075538
08:38:55|0.075539
08:38:56|0.075531
08:38:57|0.07553
08:38:58|0.07553
08:38:59|0.075531
08:39:01|0.075531
08:39:01|0.075531
08:39:03|0.075528
08:39:05|0.075524
08:39:05|0.075524
08:39:06|0.075524
08:39:07|0.075524
08:39:09|0.075524
08:39:10|0.075533
08:39:10|0.075529
08:39:11|0.075541
08:39:13|0.075546
08:39:14|0.075542
08:39:15|0.075542
08:39:17|0.075542
08:39:18|0.075535
08:39:19|0.075535
08:39:20|0.075578
08:39:20|0.075568
08:39:22|0.075568
08:39:23|0.075571
08:39:24|0.07557
08:39:25|0.07557
08:39:25|0.07557
08:39:26|0.07557
08:39:27|0.075561
08:39:28|0.075557
08:39:29|0.075557
08:39:30|0.075567
08:39:31|0.075567
08:39:32|0.075566
08:39:33|0.075566
08:39:34|0.075566
08:39:35|0.075566
08:39:36|0.075557
08:39:38|0.075557
08:39:39|0.075552
08:39:39|0.075554
08:39:41|0.075554
08:39:41|0.075561
08:39:42|0.075561
08:39:44|0.075566
08:39:44|0.075566
08:39:45|0.075566
08:39:47|0.075569
08:39:47|0.075569
08:39:48|0.075569
08:39:50|0.07558
08:39:50|0.075585
08:39:51|0.075585
08:39:52|0.075572
08:39:53|0.075572
08:39:55|0.075572
08:39:55|0.075571
08:39:56|0.075571
08:39:57|0.075571
08:39:58|0.075571
08:39:59|0.075571
08:40:00|0.075571
08:40:02|0.075571
08:40:04|0.075568
08:40:04|0.075568
08:40:06|0.075566
08:40:07|0.075566
08:40:08|0.075557
08:40:09|0.075565
08:40:10|0.075557
08:40:12|0.075558
08:40:13|0.075568
08:40:15|0.075574
08:40:15|0.075583
08:40:16|0.075583
08:40:17|0.075591
08:40:19|0.075591
08:40:19|0.075592
08:40:20|0.075591
08:40:22|0.075591
08:40:23|0.075591
08:40:23|0.075592
08:40:25|0.0756
08:40:26|0.0756
08:40:27|0.0756
08:40:28|0.0756
08:40:29|0.075609
08:40:31|0.075608
08:40:31|0.075611
08:40:32|0.075611
08:40:33|0.075607
08:40:34|0.075607
08:40:35|0.075607
08:40:37|0.075607
08:40:37|0.075607
08:40:38|0.075608
08:40:40|0.075608
08:40:40|0.075608
08:40:41|0.075608
08:40:43|0.07561
08:40:43|0.07561
08:40:45|0.07561
08:40:45|0.07561
08:40:47|0.075608
08:40:47|0.075608
08:40:48|0.075609
08:40:49|0.075611
08:40:50|0.075611
08:40:51|0.075611
08:40:52|0.075611
08:40:53|0.075611
08:40:55|0.075611
08:40:55|0.075611
08:40:56|0.075602
08:40:57|0.075601
08:40:59|0.075599
08:40:59|0.075599
08:41:00|0.075599
08:41:02|0.075599
08:41:02|0.075599
08:41:03|0.075599
08:41:04|0.075583
08:41:06|0.075582
08:41:07|0.075588
08:41:08|0.075584
08:41:08|0.075585
08:41:10|0.075584
08:41:11|0.075591
08:41:12|0.075593
08:41:12|0.075593
08:41:14|0.075593
08:41:15|0.075591
08:41:16|0.075582
08:41:17|0.075578
08:41:17|0.075579
08:41:20|0.075587
08:41:20|0.075617
08:41:21|0.075615
08:41:23|0.075632
08:41:24|0.075632
08:41:24|0.075632
08:41:25|0.075632
08:41:27|0.075604
08:41:28|0.075602
08:41:28|0.075594
08:41:29|0.075594
08:41:30|0.075604
08:41:31|0.075604
08:41:33|0.075604
08:41:33|0.075604
08:41:34|0.075604
08:41:36|0.075604
08:41:36|0.075604
08:41:37|0.075604
08:41:38|0.075604
08:41:39|0.075605
08:41:40|0.075605
08:41:41|0.075605
08:41:42|0.075605
08:41:43|0.075605
08:41:44|0.075605
08:41:45|0.075605
08:41:46|0.075605
08:41:47|0.075623
08:41:48|0.075623
08:41:49|0.075624
08:41:50|0.075624
08:41:51|0.075624
08:41:53|0.075624
08:41:53|0.075624
08:41:54|0.075619
08:41:55|0.075497
08:41:56|0.075607
08:41:57|0.075608
08:41:58|0.075608
08:41:59|0.075611
08:42:00|0.075612
08:42:01|0.075612
08:42:02|0.075609
08:42:03|0.075604
08:42:06|0.075605
08:42:06|0.075609
08:42:07|0.075609
08:42:09|0.075609
08:42:11|0.075609
08:42:11|0.075592
08:42:12|0.07559
08:42:13|0.07559
08:42:14|0.07559
08:42:16|0.07559
08:42:17|0.075603
08:42:18|0.075603
08:42:19|0.075604
08:42:20|0.075608
08:42:21|0.075608
08:42:22|0.075605
08:42:23|0.075606
08:42:24|0.075606
08:42:25|0.07561
08:42:26|0.07561
08:42:27|0.075607
08:42:28|0.075607
08:42:29|0.075607
08:42:30|0.075607
08:42:31|0.075607
08:42:32|0.075607
08:42:33|0.075609
08:42:34|0.075609
08:42:35|0.075608
08:42:36|0.075607
08:42:37|0.075607
08:42:38|0.075602
08:42:39|0.075602
08:42:40|0.075602
08:42:41|0.075602
08:42:42|0.075597
08:42:43|0.075597
08:42:44|0.075595
08:42:45|0.075595
08:42:46|0.075595
08:42:47|0.075595
08:42:48|0.075593
08:42:49|0.075593
08:42:50|0.075597
08:42:51|0.075597
08:42:52|0.075597
08:42:53|0.075597
08:42:54|0.075597
08:42:55|0.075587
08:42:56|0.075588
08:42:57|0.075588
08:42:58|0.075589
08:42:59|0.075589
08:43:00|0.075589
08:43:01|0.075588
08:43:02|0.075588
08:43:03|0.075588
08:43:04|0.075588
08:43:06|0.075597
08:43:07|0.075588
08:43:09|0.075594
08:43:11|0.075594
08:43:12|0.075593
08:43:13|0.075593
08:43:14|0.07559
08:43:16|0.075585
08:43:17|0.075585
08:43:18|0.075576
08:43:19|0.075576
08:43:20|0.075584
08:43:21|0.07558
08:43:22|0.07558
08:43:23|0.075575
08:43:24|0.075575
08:43:25|0.075575
08:43:26|0.07557
08:43:27|0.07557
08:43:27|0.075571
08:43:30|0.075576
08:43:30|0.075576
08:43:33|0.075579
08:43:33|0.075576
08:43:34|0.075576
08:43:35|0.075573
08:43:36|0.075573
08:43:37|0.075573
08:43:38|0.075573
08:43:39|0.07557
08:43:40|0.07557
08:43:41|0.075574
08:43:42|0.075574
08:43:43|0.075574
08:43:44|0.075579
08:43:45|0.075579
08:43:46|0.075582
08:43:47|0.075582
08:43:48|0.075582
08:43:49|0.075573
08:43:50|0.075573
08:43:51|0.075573
08:43:52|0.075573
08:43:53|0.075573
08:43:54|0.075573
08:43:55|0.075573
08:43:56|0.075573
08:43:57|0.075575
08:43:58|0.075575
08:43:59|0.075575
08:44:01|0.075573
08:44:02|0.075573
08:44:02|0.075573
08:44:03|0.075573
08:44:04|0.075579
08:44:07|0.075576
08:44:08|0.075577
08:44:09|0.075572
08:44:10|0.075572
08:44:11|0.075572
08:44:13|0.075563
08:44:14|0.075563
08:44:16|0.075562
08:44:17|0.075562
08:44:18|0.075562
08:44:19|0.075562
08:44:19|0.075562
08:44:21|0.075562
08:44:22|0.075562
08:44:23|0.075567
08:44:24|0.075567
08:44:24|0.07556
08:44:26|0.07556
08:44:26|0.07556
08:44:27|0.075567
08:44:29|0.075567
08:44:30|0.075567
08:44:31|0.075569
08:44:32|0.075569
08:44:33|0.075569
08:44:34|0.075569
08:44:34|0.075569
08:44:36|0.075567
08:44:36|0.075567
08:44:38|0.07558
08:44:39|0.075576
08:44:40|0.075582
08:44:40|0.075579
08:44:41|0.075579
08:44:42|0.075579
08:44:43|0.075579
08:44:44|0.075588
08:44:45|0.075588
08:44:46|0.075592
08:44:47|0.075593
08:44:48|0.075593
08:44:49|0.075593
08:44:52|0.075593
08:44:53|0.075592
08:44:53|0.075592
08:44:54|0.075592
08:44:55|0.075592
08:44:56|0.075593
08:44:57|0.07559
08:44:58|0.07559
08:44:59|0.075575
08:45:00|0.075575
08:45:02|0.075575
08:45:03|0.075567
08:45:03|0.075565
08:45:04|0.075565
08:45:05|0.075561
08:45:07|0.075565
08:45:09|0.075565
08:45:11|0.075561
08:45:13|0.075564
08:45:13|0.07556
08:45:15|0.075561
08:45:16|0.075561
08:45:17|0.075561
08:45:18|0.075561
08:45:19|0.075561
08:45:20|0.075562
08:45:21|0.075564
08:45:23|0.075564
08:45:23|0.075564
08:45:24|0.075564
08:45:25|0.075564
08:45:26|0.075565
08:45:27|0.075569
08:45:28|0.075569
08:45:29|0.075569
08:45:30|0.075572
08:45:31|0.075565
08:45:32|0.075565
08:45:33|0.075565
08:45:34|0.075565
08:45:35|0.075565
08:45:36|0.075569
08:45:37|0.075567
08:45:38|0.075567
08:45:39|0.075563
08:45:40|0.07556
08:45:41|0.075561
08:45:42|0.075561
08:45:43|0.075561
08:45:44|0.07556
08:45:45|0.07556
08:45:46|0.07556
08:45:47|0.07556
08:45:48|0.075563
08:45:49|0.075563
08:45:50|0.075564
08:45:51|0.075564
08:45:52|0.075564
08:45:53|0.075564
08:45:54|0.075554
08:45:55|0.075551
08:45:57|0.075554
08:45:57|0.075544
08:45:58|0.075539
08:45:59|0.075539
08:46:01|0.075539
08:46:03|0.075548
08:46:03|0.075547
08:46:04|0.07554
08:46:05|0.07554
08:46:07|0.07554
08:46:09|0.075538
08:46:11|0.075538
08:46:12|0.075538
08:46:14|0.075545
08:46:15|0.075545
08:46:15|0.075545
08:46:17|0.075546
08:46:18|0.075547
08:46:19|0.075547
08:46:20|0.075554
08:46:21|0.075554
08:46:22|0.075554
08:46:22|0.075544
08:46:24|0.075548
08:46:25|0.075545
08:46:26|0.075545
08:46:26|0.075545
08:46:28|0.075545
08:46:29|0.075545
08:46:30|0.075545
08:46:31|0.075545
08:46:31|0.075545
08:46:33|0.075566
08:46:34|0.075571
08:46:34|0.075571
08:46:36|0.075571
08:46:36|0.075563
08:46:38|0.075563
08:46:39|0.075563
08:46:40|0.075575
08:46:41|0.075575
08:46:41|0.075575
08:46:43|0.075569
08:46:44|0.075569
08:46:45|0.075572
08:46:46|0.075572
08:46:47|0.075576
08:46:47|0.075573
08:46:49|0.07557
08:46:50|0.075568
08:46:51|0.075568
08:46:52|0.075568
08:46:53|0.075565
08:46:54|0.075565
08:46:55|0.075563
08:46:56|0.075563
08:46:56|0.075568
08:46:58|0.075568
08:46:59|0.075568
08:46:59|0.075568
08:47:01|0.075561
08:47:03|0.075561
08:47:04|0.075561
08:47:04|0.075567
08:47:06|0.075566
08:47:07|0.075566
08:47:09|0.075561
08:47:10|0.075561
08:47:12|0.075564
08:47:13|0.075568
08:47:15|0.075568
08:47:15|0.075568
08:47:17|0.075568
08:47:18|0.075576
08:47:19|0.075576
08:47:20|0.075582
08:47:21|0.075582
08:47:22|0.075583
08:47:23|0.075583
08:47:24|0.075583
08:47:25|0.075583
08:47:26|0.075583
08:47:27|0.075583
08:47:28|0.075583
08:47:29|0.075583
08:47:30|0.07559
08:47:31|0.07559
08:47:32|0.075585
08:47:33|0.075576
08:47:35|0.075581
08:47:35|0.075581
08:47:37|0.07558
08:47:39|0.07558
08:47:40|0.07558
08:47:41|0.07558
08:47:42|0.075577
08:47:43|0.075579
08:47:44|0.075579
08:47:44|0.07558
08:47:46|0.07558
08:47:46|0.07558
08:47:48|0.07558
08:47:49|0.07558
08:47:49|0.075575
08:47:51|0.075575
08:47:52|0.075575
08:47:53|0.075575
08:47:54|0.075575
08:47:55|0.075575
08:47:56|0.075579
08:47:56|0.075579
08:47:57|0.075579
08:47:59|0.075579
08:48:00|0.075579
08:48:01|0.075581
08:48:02|0.075581
08:48:03|0.075581
08:48:04|0.075586
08:48:04|0.075586
08:48:06|0.075586
08:48:08|0.075586
08:48:10|0.07559
08:48:11|0.07559
08:48:11|0.07559
08:48:14|0.07559
08:48:14|0.07559
08:48:16|0.07559
08:48:17|0.07559
08:48:18|0.07559
08:48:18|0.075596
08:48:19|0.075596
08:48:20|0.075601
08:48:21|0.075601
08:48:22|0.075601
08:48:23|0.075601
08:48:24|0.075601
08:48:25|0.075601
08:48:26|0.075601
08:48:27|0.075601
08:48:29|0.075601
08:48:30|0.075612
08:48:30|0.075612
08:48:31|0.075612
08:48:32|0.07561
08:48:33|0.075601
08:48:34|0.075611
08:48:35|0.075613
08:48:37|0.0756
08:48:37|0.0756
08:48:38|0.0756
08:48:39|0.0756
08:48:40|0.0756
08:48:42|0.0756
08:48:42|0.0756
08:48:43|0.0756
08:48:44|0.0756
08:48:45|0.075613
08:48:46|0.075612
08:48:47|0.075614
08:48:48|0.075625
08:48:49|0.075625
08:48:50|0.075624
08:48:52|0.075615
08:48:52|0.075612
08:48:54|0.075618
08:48:54|0.075618
08:48:55|0.075618
08:48:56|0.075618
08:48:57|0.075612
08:48:59|0.075607
08:49:00|0.075609
08:49:01|0.075607
08:49:02|0.075607
08:49:04|0.07561
08:49:05|0.07561
08:49:06|0.07561
08:49:07|0.075617
08:49:09|0.075617
08:49:10|0.075617
08:49:11|0.075617
08:49:12|0.075616
08:49:13|0.075616
08:49:15|0.075616
08:49:15|0.075616
08:49:17|0.075616
08:49:18|0.075613
08:49:19|0.075614
08:49:20|0.075614
08:49:21|0.075614
08:49:22|0.075614
08:49:23|0.07562
08:49:24|0.07562
08:49:25|0.075621
08:49:26|0.075621
08:49:27|0.075621
08:49:28|0.075621
08:49:29|0.075621
08:49:29|0.075621
08:49:31|0.075621
08:49:32|0.075627
08:49:33|0.075627
08:49:34|0.075626
08:49:35|0.075626
08:49:36|0.075626
08:49:37|0.075626
08:49:38|0.075626
08:49:39|0.075626
08:49:40|0.075626
08:49:41|0.07563
08:49:42|0.07563
08:49:43|0.075614
08:49:44|0.075614
08:49:45|0.075614
08:49:46|0.075622
08:49:47|0.075622
08:49:48|0.075618
08:49:49|0.075618
08:49:50|0.07562
08:49:51|0.07562
08:49:52|0.07562
08:49:53|0.07562
08:49:54|0.07562
08:49:55|0.07562
08:49:56|0.075633
08:49:57|0.075632
08:49:58|0.075632
08:49:59|0.075632
08:50:00|0.075632
08:50:01|0.075632
08:50:02|0.075637
08:50:03|0.075637
08:50:04|0.075637
08:50:05|0.075637
08:50:06|0.075638
08:50:07|0.075638
08:50:08|0.07564
08:50:10|0.07564
08:50:11|0.075641
08:50:12|0.07564
08:50:13|0.07564
08:50:14|0.075634
08:50:15|0.075634
08:50:17|0.075632
08:50:17|0.075632
08:50:19|0.075632
08:50:20|0.075633
08:50:21|0.075627
08:50:22|0.075627
08:50:23|0.075627
08:50:24|0.075627
08:50:25|0.075627
08:50:26|0.075628
08:50:26|0.075622
08:50:28|0.075622
08:50:29|0.075625
08:50:30|0.075625
08:50:31|0.075625
08:50:32|0.075622
08:50:33|0.075622
08:50:34|0.075623
08:50:35|0.075621
08:50:36|0.075621
08:50:37|0.075621
08:50:38|0.075621
08:50:39|0.07562
08:50:40|0.07562
08:50:41|0.07562
08:50:42|0.075629
08:50:43|0.075629
08:50:44|0.075629
08:50:45|0.075629
08:50:46|0.075629
08:50:47|0.075632
08:50:47|0.075633
08:50:49|0.075631
08:50:50|0.075631
08:50:51|0.075631
08:50:51|0.075622
08:50:53|0.075621
08:50:53|0.075621
08:50:54|0.075622
08:50:56|0.075622
08:50:56|0.075617
08:50:58|0.075617
08:50:59|0.075618
08:51:00|0.075627
08:51:01|0.075627
08:51:01|0.075623
08:51:03|0.075623
08:51:03|0.075623
08:51:05|0.075623
08:51:05|0.075623
08:51:07|0.075623
08:51:09|0.075623
08:51:10|0.075623
08:51:12|0.075622
08:51:13|0.075622
08:51:15|0.075616
08:51:16|0.075616
08:51:17|0.075612
08:51:18|0.075612
08:51:19|0.075612
08:51:20|0.075604
08:51:21|0.075602
08:51:22|0.075602
08:51:23|0.075602
08:51:24|0.075602
08:51:25|0.075615
08:51:26|0.075615
08:51:27|0.075614
08:51:28|0.075614
08:51:29|0.075606
08:51:30|0.075614
08:51:31|0.075614
08:51:32|0.075614
08:51:33|0.075616
08:51:34|0.075616
08:51:35|0.075616
08:51:36|0.075616
08:51:37|0.075616
08:51:39|0.075614
08:51:40|0.075612
08:51:40|0.075611
08:51:41|0.075611
08:51:42|0.075611
08:51:43|0.075608
08:51:45|0.075608
08:51:45|0.075609
08:51:46|0.075609
08:51:47|0.075608
08:51:49|0.075608
08:51:49|0.075599
08:51:52|0.0756
08:51:52|0.0756
08:51:53|0.075588
08:51:54|0.075588
08:51:55|0.075592
08:51:56|0.075592
08:51:57|0.075592
08:51:58|0.075591
08:51:59|0.075591
08:52:00|0.075587
08:52:01|0.075587
08:52:02|0.075587
08:52:03|0.075592
08:52:04|0.075592
08:52:05|0.075592
08:52:06|0.075595
08:52:07|0.075595
08:52:08|0.0756
08:52:10|0.0756
08:52:11|0.0756
08:52:13|0.075601
08:52:14|0.07559
08:52:15|0.07559
08:52:16|0.075599
08:52:17|0.075599
08:52:18|0.075599
08:52:19|0.075599
08:52:20|0.075603
08:52:21|0.075603
08:52:22|0.075595
08:52:24|0.075599
08:52:25|0.0756
08:52:26|0.0756
08:52:26|0.0756
08:52:28|0.0756
08:52:29|0.0756
08:52:30|0.0756
08:52:31|0.075599
08:52:32|0.075604
08:52:33|0.075609
08:52:34|0.075609
08:52:36|0.075613
08:52:37|0.075613
08:52:38|0.075613
08:52:39|0.075601
08:52:39|0.075611
08:52:40|0.075611
08:52:42|0.075611
08:52:43|0.075611
08:52:44|0.075611
08:52:46|0.075611
08:52:46|0.075611
08:52:47|0.07561
08:52:48|0.07561
08:52:49|0.07561
08:52:50|0.075611
08:52:51|0.075611
08:52:52|0.075611
08:52:53|0.075611
08:52:54|0.075611
08:52:55|0.075604
08:52:56|0.075611
08:52:57|0.075607
08:52:58|0.075606
08:53:00|0.075606
08:53:00|0.075607
08:53:01|0.0756
08:53:02|0.075599
08:53:03|0.075599
08:53:04|0.075599
08:53:05|0.075604
08:53:06|0.075608
08:53:07|0.075608
08:53:08|0.075608
08:53:09|0.075608
08:53:11|0.075608
08:53:13|0.075608
08:53:15|0.075615
08:53:16|0.075616
08:53:17|0.075616
08:53:18|0.075616
08:53:19|0.075616
08:53:20|0.075621
08:53:20|0.075621
08:53:22|0.075631
08:53:23|0.075631
08:53:25|0.075631
08:53:25|0.075641
08:53:27|0.075641
08:53:28|0.075639
08:53:29|0.07564
08:53:30|0.07564
08:53:31|0.07564
08:53:31|0.07564
08:53:33|0.07564
08:53:34|0.07564
08:53:34|0.075648
08:53:36|0.075648
08:53:37|0.075648
08:53:38|0.075648
08:53:39|0.075642
08:53:40|0.075642
08:53:41|0.075642
08:53:41|0.075642
08:53:43|0.075641
08:53:44|0.075641
08:53:45|0.075641
08:53:45|0.075637
08:53:47|0.075635
08:53:48|0.075635
08:53:49|0.075635
08:53:49|0.075635
08:53:51|0.075636
08:53:52|0.075633
08:53:53|0.075633
08:53:53|0.075636
08:53:55|0.075636
08:53:56|0.075629
08:53:57|0.075629
08:53:58|0.075636
08:53:59|0.075641
08:53:59|0.075641
08:54:01|0.075641
08:54:01|0.075641
08:54:02|0.075641
08:54:04|0.075641
08:54:05|0.075642
08:54:06|0.075642
08:54:06|0.075649
08:54:08|0.075649
08:54:09|0.075649
08:54:11|0.075649
08:54:13|0.075654
08:54:13|0.075656
08:54:15|0.075656
08:54:17|0.075658
08:54:17|0.075657
08:54:18|0.075658
08:54:19|0.075658
08:54:20|0.075651
08:54:21|0.075647
08:54:22|0.075643
08:54:23|0.075643
08:54:25|0.075643
08:54:25|0.075643
08:54:27|0.075648
08:54:28|0.075648
08:54:29|0.075643
08:54:30|0.075658
08:54:31|0.075658
08:54:32|0.075647
08:54:33|0.075647
08:54:34|0.075637
08:54:35|0.075637
08:54:36|0.075643
08:54:37|0.075643
08:54:38|0.075643
08:54:39|0.075641
08:54:40|0.075644
08:54:41|0.075641
08:54:42|0.075642
08:54:44|0.075642
08:54:45|0.075643
08:54:46|0.075642
08:54:47|0.075637
08:54:48|0.075643
08:54:49|0.075643
08:54:50|0.075661
08:54:51|0.075664
08:54:52|0.075666
08:54:53|0.075674
08:54:54|0.075667
08:54:55|0.075668
08:54:56|0.075673
08:54:57|0.075673
08:54:58|0.075669
08:54:59|0.075669
08:55:00|0.075668
08:55:01|0.07567
08:55:02|0.075672
08:55:03|0.075668
08:55:04|0.075668
08:55:05|0.075668
08:55:06|0.075668
08:55:07|0.075668
08:55:08|0.075668
08:55:09|0.075658
08:55:10|0.075663
08:55:12|0.075658
08:55:14|0.075658
08:55:15|0.075658
08:55:16|0.075682
08:55:17|0.075677
08:55:18|0.075677
08:55:19|0.075677
08:55:21|0.075678
08:55:22|0.075678
08:55:23|0.075678
08:55:23|0.075678
08:55:25|0.075679
08:55:25|0.075678
08:55:28|0.075682
08:55:29|0.075682
08:55:30|0.075683
08:55:31|0.075683
08:55:31|0.075683
08:55:32|0.075682
08:55:34|0.075682
08:55:35|0.075682
08:55:35|0.075681
08:55:37|0.075687
08:55:37|0.075681
08:55:38|0.075681
08:55:39|0.075677
08:55:41|0.075677
08:55:42|0.075678
08:55:42|0.075678
08:55:43|0.075679
08:55:44|0.075679
08:55:45|0.075679
08:55:46|0.075679
08:55:48|0.075679
08:55:48|0.075688
08:55:49|0.075688
08:55:50|0.075688
08:55:52|0.075688
08:55:52|0.075689
08:55:54|0.075691
08:55:54|0.075695
08:55:55|0.075695
08:55:57|0.075695
08:55:58|0.075697
08:55:58|0.075697
08:55:59|0.075711
08:56:01|0.075708
08:56:01|0.075708
08:56:02|0.075693
08:56:03|0.075697
08:56:04|0.075697
08:56:06|0.075697
08:56:07|0.075697
08:56:08|0.075697
08:56:08|0.075693
08:56:09|0.075693
08:56:11|0.0757
08:56:13|0.075704
08:56:14|0.075699
08:56:15|0.075696
08:56:17|0.075695
08:56:18|0.075696
08:56:18|0.075698
08:56:20|0.075698
08:56:20|0.075701
08:56:21|0.075701
08:56:23|0.075701
08:56:24|0.075701
08:56:26|0.075698
08:56:27|0.075697
08:56:27|0.075693
08:56:29|0.075693
08:56:30|0.075689
08:56:30|0.075689
08:56:32|0.075689
08:56:33|0.075684
08:56:34|0.075684
08:56:34|0.075681
08:56:36|0.075681
08:56:37|0.075678
08:56:38|0.075679
08:56:40|0.075649
08:56:41|0.075649
08:56:41|0.075649
08:56:43|0.075648
08:56:43|0.075647
08:56:44|0.075647
08:56:45|0.075647
08:56:46|0.075647
08:56:48|0.075647
08:56:49|0.075647
08:56:50|0.075646
08:56:50|0.075657
08:56:52|0.075656
08:56:52|0.075652
08:56:53|0.075652
08:56:55|0.075644
08:56:55|0.075644
08:56:56|0.075644
08:56:57|0.075644
08:56:59|0.075644
08:56:59|0.075646
08:57:00|0.075646
08:57:01|0.075644
08:57:03|0.075644
08:57:04|0.075644
08:57:05|0.075644
08:57:05|0.075644
08:57:06|0.075644
08:57:07|0.075646
08:57:08|0.075646
08:57:09|0.075651
08:57:10|0.075651
08:57:12|0.075647
08:57:13|0.075647
08:57:14|0.075647
08:57:15|0.075647
08:57:16|0.075647
08:57:17|0.075662
08:57:19|0.075662
08:57:20|0.075662
08:57:22|0.075661
08:57:22|0.075656
08:57:23|0.075656
08:57:24|0.075648
08:57:26|0.075643
08:57:26|0.075647
08:57:27|0.075644
08:57:28|0.075641
08:57:29|0.075636
08:57:30|0.075634
08:57:31|0.075635
08:57:32|0.075635
08:57:33|0.075635
08:57:35|0.075636
08:57:35|0.075636
08:57:36|0.07563
08:57:37|0.075635
08:57:39|0.075636
08:57:40|0.075641
08:57:41|0.075641
08:57:42|0.075641
08:57:43|0.075641
08:57:44|0.07564
08:57:45|0.075636
08:57:46|0.075639
08:57:47|0.075637
08:57:49|0.075637
08:57:50|0.075638
08:57:51|0.075638
08:57:52|0.075638
08:57:53|0.075638
08:57:54|0.075639
08:57:55|0.075639
08:57:56|0.07564
08:57:57|0.075639
08:57:58|0.075636
08:57:58|0.075634
08:58:00|0.075637
08:58:01|0.075637
08:58:02|0.075635
08:58:03|0.075635
08:58:04|0.075635
08:58:05|0.07564
08:58:06|0.075633
08:58:07|0.075633
08:58:08|0.075633
08:58:09|0.075633
08:58:10|0.075633
08:58:11|0.075633
08:58:12|0.075639
08:58:13|0.075635
08:58:15|0.075634
08:58:16|0.075636
08:58:17|0.075636
08:58:18|0.075636
08:58:19|0.075643
08:58:20|0.075643
08:58:21|0.075643
08:58:22|0.075643
08:58:23|0.075647
08:58:24|0.075637
08:58:25|0.075639
08:58:26|0.075639
08:58:27|0.075639
08:58:29|0.075639
08:58:30|0.075647
08:58:30|0.075647
08:58:32|0.075647
08:58:32|0.075647
08:58:33|0.075645
08:58:35|0.075645
08:58:35|0.075645
08:58:36|0.075646
08:58:37|0.075646
08:58:38|0.075646
08:58:40|0.075646
08:58:40|0.075646
08:58:41|0.075646
08:58:43|0.075647
08:58:43|0.075647
08:58:45|0.075647
08:58:45|0.075647
08:58:47|0.075647
08:58:47|0.075647
08:58:48|0.075646
08:58:50|0.075646
08:58:50|0.07565
08:58:52|0.075658
08:58:52|0.075658
08:58:53|0.075658
08:58:54|0.075658
08:58:55|0.075658
08:58:56|0.075658
08:58:57|0.075658
08:58:58|0.075658
08:58:59|0.075652
08:59:00|0.075652
08:59:01|0.075652
08:59:02|0.075652
08:59:04|0.075654
08:59:04|0.075654
08:59:06|0.075654
08:59:07|0.075659
08:59:07|0.075659
08:59:08|0.075658
08:59:10|0.075658
08:59:11|0.075664
08:59:11|0.075664
08:59:12|0.075665
08:59:14|0.075665
08:59:16|0.075661
08:59:17|0.075668
08:59:18|0.075664
08:59:19|0.075666
08:59:20|0.075669
08:59:21|0.075669
08:59:22|0.075674
08:59:23|0.075675
08:59:24|0.075675
08:59:25|0.075674
08:59:26|0.075674
08:59:27|0.075677
08:59:28|0.075677
08:59:29|0.075677
08:59:30|0.075677
08:59:31|0.075658
08:59:32|0.075658
08:59:33|0.075656
08:59:34|0.075656
08:59:35|0.075656
08:59:36|0.075657
08:59:37|0.075657
08:59:38|0.075657
08:59:39|0.075666
08:59:40|0.075669
08:59:41|0.075669
08:59:42|0.075672
08:59:43|0.075672
08:59:44|0.075667
08:59:45|0.075667
08:59:46|0.075667
08:59:47|0.075668
08:59:48|0.075668
08:59:50|0.075675
08:59:50|0.075678
08:59:51|0.075677
08:59:52|0.075677
08:59:53|0.075672
08:59:54|0.075672
08:59:55|0.075674
08:59:56|0.075674
08:59:57|0.075674
08:59:58|0.075674
08:59:59|0.075674
09:00:00|0.075676
09:00:01|0.075676
09:00:02|0.075678
09:00:03|0.075678
09:00:04|0.07568
09:00:06|0.075679
09:00:06|0.075679
09:00:07|0.075679
09:00:08|0.075682
09:00:09|0.075674
09:00:10|0.075674
09:00:11|0.075674
09:00:13|0.075669
09:00:15|0.075671
09:00:17|0.075671
09:00:19|0.075674
09:00:20|0.075664
09:00:22|0.075664
09:00:23|0.07566
09:00:24|0.075671
09:00:24|0.075668
09:00:25|0.075668
09:00:26|0.075663
09:00:27|0.075663
09:00:28|0.075663
09:00:29|0.075663
09:00:30|0.07567
09:00:31|0.075675
09:00:32|0.075675
09:00:33|0.075674
09:00:34|0.075674
09:00:36|0.075674
09:00:36|0.075674
09:00:37|0.075668
09:00:38|0.075673
09:00:39|0.075672
09:00:40|0.075698
09:00:41|0.07569
09:00:42|0.075682
09:00:43|0.075682
09:00:45|0.075686
09:00:46|0.075686
09:00:47|0.075686
09:00:47|0.075686
09:00:48|0.075686
09:00:49|0.075686
09:00:50|0.07569
09:00:51|0.07569
09:00:52|0.075692
09:00:53|0.075692
09:00:55|0.075692
09:00:56|0.075693
09:00:56|0.075693
09:00:57|0.075695
09:00:58|0.075695
09:00:59|0.075695
09:01:00|0.075703
09:01:01|0.075703
09:01:02|0.075703
09:01:03|0.075703
09:01:04|0.075703
09:01:05|0.075702
09:01:06|0.075702
09:01:07|0.075702
09:01:09|0.075713
09:01:10|0.075713
09:01:10|0.075713
09:01:12|0.075713
09:01:12|0.075707
09:01:15|0.075707
09:01:15|0.075702
09:01:17|0.075702
09:01:17|0.075692
09:01:18|0.075692
09:01:20|0.075691
09:01:21|0.075691
09:01:22|0.075691
09:01:23|0.07569
09:01:24|0.07569
09:01:25|0.07569
09:01:27|0.07569
09:01:27|0.07569
09:01:29|0.075681
09:01:30|0.075686
09:01:31|0.075686
09:01:32|0.075686
09:01:33|0.075686
09:01:34|0.075686
09:01:36|0.075694
09:01:36|0.075694
09:01:37|0.075698
09:01:38|0.075673
09:01:39|0.075673
09:01:40|0.075673
09:01:41|0.075673
09:01:42|0.075697
09:01:43|0.075696
09:01:44|0.075692
09:01:45|0.075696
09:01:46|0.075696
09:01:47|0.075696
09:01:48|0.075695
09:01:49|0.075695
09:01:50|0.075698
09:01:51|0.075699
09:01:52|0.075699
09:01:53|0.075699
09:01:54|0.075703
09:01:55|0.075702
09:01:56|0.075701
09:01:57|0.075701
09:01:58|0.075696
09:01:59|0.075694
09:02:00|0.075694
09:02:01|0.075695
09:02:02|0.0757
09:02:03|0.075693
09:02:04|0.075692
09:02:05|0.075692
09:02:06|0.075696
09:02:07|0.075698
09:02:08|0.075684
09:02:09|0.07569
09:02:10|0.07569
09:02:11|0.07569
09:02:12|0.075675
09:02:13|0.075675
09:02:15|0.075683
09:02:17|0.075681
09:02:18|0.075689
09:02:19|0.07569
09:02:21|0.075685
09:02:22|0.075685
09:02:23|0.075685
09:02:24|0.075684
09:02:25|0.07569
09:02:26|0.075686
09:02:27|0.075686
09:02:28|0.075692
09:02:29|0.075691
09:02:30|0.075691
09:02:31|0.075689
09:02:32|0.075687
09:02:33|0.07569
09:02:34|0.07569
09:02:35|0.07569
09:02:36|0.07569
09:02:37|0.07568
09:02:38|0.075684
09:02:39|0.075684
09:02:40|0.075686
09:02:41|0.075686
09:02:42|0.075686
09:02:43|0.07568
09:02:44|0.07568
09:02:45|0.075681
09:02:46|0.075681
09:02:47|0.07568
09:02:48|0.07568
09:02:49|0.07568
09:02:50|0.075681
09:02:51|0.075681
09:02:52|0.075681
09:02:53|0.075681
09:02:54|0.075668
09:02:55|0.075668
09:02:56|0.075668
09:02:57|0.075673
09:02:58|0.075665
09:02:59|0.075665
09:03:00|0.075665
09:03:01|0.075673
09:03:02|0.075673
09:03:03|0.075666
09:03:04|0.07567
09:03:05|0.075664
09:03:06|0.075664
09:03:07|0.075664
09:03:09|0.075651
09:03:10|0.075647
09:03:10|0.075647
09:03:11|0.075647
09:03:13|0.075647
09:03:13|0.075642
09:03:15|0.075642
09:03:17|0.075642
09:03:17|0.075637
09:03:18|0.075636
09:03:21|0.075645
09:03:21|0.075639
09:03:22|0.075639
09:03:24|0.075639
09:03:24|0.075637
09:03:26|0.075637
09:03:27|0.075637
09:03:28|0.075637
09:03:29|0.075638
09:03:31|0.075638
09:03:31|0.075638
09:03:32|0.075631
09:03:33|0.075631
09:03:35|0.075628
09:03:35|0.07563
09:03:36|0.07563
09:03:37|0.075629
09:03:38|0.07563
09:03:39|0.075629
09:03:40|0.075629
09:03:41|0.075629
09:03:42|0.075627
09:03:43|0.075627
09:03:44|0.075627
09:03:45|0.075627
09:03:46|0.075627
09:03:47|0.075627
09:03:48|0.075627
09:03:50|0.075627
09:03:51|0.075632
09:03:51|0.075621
09:03:53|0.075627
09:03:54|0.075627
09:03:55|0.075625
09:03:56|0.075626
09:03:57|0.075607
09:03:58|0.075628
09:03:59|0.075628
09:04:00|0.075628
09:04:01|0.075628
09:04:02|0.075628
09:04:03|0.075628
09:04:04|0.075629
09:04:05|0.075627
09:04:06|0.07563
09:04:07|0.075631
09:04:08|0.075631
09:04:09|0.075635
09:04:10|0.075633
09:04:11|0.075633
09:04:12|0.075633
09:04:13|0.07564
09:04:15|0.075649
09:04:16|0.075662
09:04:18|0.075661
09:04:20|0.075661
09:04:21|0.07566
09:04:22|0.075652
09:04:23|0.075652
09:04:24|0.075652
09:04:25|0.075665
09:04:26|0.075667
09:04:27|0.075674
09:04:28|0.075674
09:04:29|0.075674
09:04:30|0.075674
09:04:31|0.075675
09:04:32|0.075676
09:04:33|0.075684
09:04:34|0.075684
09:04:35|0.075687
09:04:36|0.075686
09:04:37|0.075686
09:04:38|0.07569
09:04:40|0.07569
09:04:41|0.075682
09:04:42|0.075681
09:04:43|0.075682
09:04:44|0.075682
09:04:45|0.075691
09:04:45|0.075691
09:04:47|0.075688
09:04:48|0.075688
09:04:48|0.075688
09:04:50|0.075688
09:04:51|0.075688
09:04:51|0.075691
09:04:53|0.075691
09:04:54|0.075691
09:04:56|0.075687
09:04:56|0.075691
09:04:57|0.075691
09:04:59|0.075691
09:04:59|0.075691
09:05:01|0.075687
09:05:02|0.075687
09:05:03|0.075687
09:05:04|0.075687
09:05:06|0.075687
09:05:06|0.075687
09:05:07|0.075687
09:05:08|0.075687
09:05:09|0.075687
09:05:11|0.075683
09:05:11|0.07569
09:05:13|0.075685
09:05:14|0.075687
09:05:14|0.075687
09:05:15|0.075687
09:05:18|0.075688
09:05:18|0.075683
09:05:19|0.075683
09:05:21|0.075681
09:05:21|0.075675
09:05:23|0.075675
09:05:24|0.075667
09:05:25|0.075666
09:05:26|0.075662
09:05:27|0.075666
09:05:28|0.075662
09:05:29|0.075662
09:05:30|0.075662
09:05:31|0.075662
09:05:32|0.075662
09:05:33|0.075662
09:05:35|0.07566
09:05:36|0.075658
09:05:37|0.075658
09:05:38|0.075661
09:05:39|0.075661
09:05:40|0.075661
09:05:41|0.075661
09:05:42|0.075662
09:05:43|0.075669
09:05:44|0.075669
09:05:45|0.075668
09:05:46|0.075665
09:05:48|0.075666
09:05:48|0.075666
09:05:49|0.075666
09:05:50|0.075668
09:05:51|0.075673
09:05:52|0.075673
09:05:53|0.075674
09:05:54|0.075674
09:05:55|0.075679
09:05:56|0.075673
09:05:57|0.075682
09:05:58|0.075682
09:05:59|0.075682
09:06:00|0.075688
09:06:01|0.075689
09:06:02|0.075689
09:06:03|0.075689
09:06:04|0.075688
09:06:06|0.075688
09:06:06|0.075685
09:06:08|0.075681
09:06:08|0.075681
09:06:09|0.075681
09:06:10|0.075681
09:06:11|0.075681
09:06:12|0.075681
09:06:13|0.075681
09:06:14|0.075681
09:06:15|0.075681
09:06:16|0.075681
09:06:18|0.075681
09:06:20|0.075679
09:06:21|0.075688
09:06:23|0.075688
09:06:24|0.075688
09:06:24|0.075695
09:06:26|0.075695
09:06:26|0.075695
09:06:28|0.075695
09:06:29|0.075696
09:06:30|0.075693
09:06:31|0.075693
09:06:32|0.075686
09:06:32|0.075694
09:06:33|0.075695
09:06:35|0.075695
09:06:35|0.075691
09:06:37|0.075689
09:06:38|0.075678
09:06:39|0.075679
09:06:40|0.075679
09:06:40|0.075682
09:06:41|0.075682
09:06:42|0.075683
09:06:43|0.075683
09:06:44|0.075683
09:06:45|0.075678
09:06:46|0.075675
09:06:47|0.075678
09:06:49|0.075678
09:06:49|0.07568
09:06:51|0.075678
09:06:52|0.075678
09:06:52|0.075677
09:06:54|0.075677
09:06:54|0.075675
09:06:56|0.075675
09:06:57|0.075675
09:06:57|0.075678
09:06:59|0.075678
09:06:59|0.075678
09:07:00|0.075678
09:07:01|0.075681
09:07:02|0.075679
09:07:03|0.075682
09:07:04|0.075682
09:07:05|0.075682
09:07:06|0.075682
09:07:07|0.075683
09:07:09|0.075683
09:07:10|0.075686
09:07:10|0.075681
09:07:11|0.075686
09:07:12|0.07569
09:07:13|0.07569
09:07:14|0.075689
09:07:15|0.075705
09:07:16|0.075691
09:07:17|0.075679
09:07:20|0.075676
09:07:21|0.075678
09:07:22|0.075677
09:07:23|0.075677
09:07:25|0.075678
09:07:26|0.075674
09:07:28|0.075682
09:07:29|0.075677
09:07:30|0.075678
09:07:30|0.075678
09:07:32|0.075673
09:07:34|0.075674
09:07:34|0.075674
09:07:35|0.075674
09:07:37|0.075677
09:07:38|0.075677
09:07:38|0.075677
09:07:40|0.075671
09:07:41|0.075671
09:07:42|0.075671
09:07:43|0.075669
09:07:43|0.075668
09:07:45|0.075668
09:07:46|0.075668
09:07:46|0.075669
09:07:48|0.07567
09:07:49|0.075669
09:07:50|0.075669
09:07:51|0.075669
09:07:52|0.075668
09:07:53|0.075669
09:07:54|0.075668
09:07:56|0.075668
09:07:57|0.075664
09:07:58|0.075666
09:07:59|0.075666
09:08:00|0.075665
09:08:01|0.075665
09:08:02|0.075659
09:08:03|0.075659
09:08:04|0.075659
09:08:05|0.07566
09:08:06|0.075659
09:08:06|0.075662
09:08:07|0.075661
09:08:09|0.075663
09:08:10|0.075663
09:08:10|0.075662
09:08:12|0.075662
09:08:13|0.075662
09:08:14|0.075663
09:08:16|0.075663
09:08:16|0.07566
09:08:17|0.075663
09:08:18|0.075664
09:08:20|0.075663
09:08:20|0.075664
09:08:23|0.075664
09:08:24|0.075663
09:08:25|0.075661
09:08:26|0.075658
09:08:27|0.075658
09:08:28|0.075658
09:08:29|0.075659
09:08:30|0.075659
09:08:31|0.075659
09:08:32|0.075659
09:08:33|0.075659
09:08:34|0.075659
09:08:35|0.07566
09:08:36|0.07566
09:08:37|0.075662
09:08:38|0.075661
09:08:39|0.075658
09:08:40|0.075658
09:08:41|0.075659
09:08:42|0.075658
09:08:43|0.075658
09:08:44|0.075647
09:08:45|0.075647
09:08:46|0.075647
09:08:47|0.075647
09:08:48|0.075652
09:08:50|0.075649
09:08:51|0.075648
09:08:52|0.075648
09:08:53|0.075648
09:08:54|0.075646
09:08:55|0.075646
09:08:56|0.075646
09:08:57|0.075646
09:08:58|0.075637
09:08:59|0.075629
09:09:00|0.075627
09:09:01|0.075626
09:09:02|0.075621
09:09:03|0.075621
09:09:04|0.075621
09:09:05|0.075624
09:09:06|0.075623
09:09:07|0.075628
09:09:08|0.075628
09:09:09|0.075632
09:09:10|0.075632
09:09:11|0.075622
09:09:12|0.075627
09:09:13|0.075627
09:09:14|0.07563
09:09:15|0.075624
09:09:16|0.075632
09:09:17|0.075632
09:09:18|0.075632
09:09:19|0.075632
09:09:20|0.075632
09:09:22|0.075637
09:09:23|0.075637
09:09:23|0.075635
09:09:25|0.075635
09:09:25|0.075635
09:09:27|0.075635
09:09:27|0.075635
09:09:29|0.075635
09:09:30|0.075635
09:09:32|0.07564
09:09:32|0.07564
09:09:33|0.075639
09:09:35|0.075639
09:09:35|0.075639
09:09:36|0.075639
09:09:38|0.075639
09:09:38|0.075642
09:09:40|0.075642
09:09:41|0.07564
09:09:42|0.075637
09:09:42|0.075645
09:09:44|0.075642
09:09:44|0.075647
09:09:46|0.075649
09:09:46|0.075649
09:09:49|0.075649
09:09:49|0.07563
09:09:50|0.075635
09:09:51|0.075635
09:09:52|0.075641
09:09:53|0.075646
09:09:54|0.075646
09:09:55|0.075646
09:09:56|0.075631
09:09:57|0.075631
09:09:58|0.075631
09:09:59|0.075642
09:10:00|0.075637
09:10:01|0.075639
09:10:02|0.075635
09:10:03|0.075635
09:10:04|0.075641
09:10:05|0.075641
09:10:06|0.075642
09:10:07|0.075642
09:10:08|0.075639
09:10:09|0.075639
09:10:10|0.075646
09:10:11|0.075645
09:10:12|0.075645
09:10:13|0.075645
09:10:14|0.075645
09:10:15|0.075645
09:10:16|0.075648
09:10:17|0.075648
09:10:18|0.075658
09:10:19|0.075662
09:10:21|0.075669
09:10:23|0.075667
09:10:24|0.075667
09:10:25|0.075667
09:10:27|0.075667
09:10:27|0.075667
09:10:30|0.075667
09:10:30|0.075667
09:10:31|0.07566
09:10:33|0.075647
09:10:33|0.075647
09:10:34|0.075647
09:10:36|0.075637
09:10:37|0.075637
09:10:37|0.075628
09:10:38|0.075628
09:10:39|0.075628
09:10:40|0.075628
09:10:41|0.075628
09:10:43|0.075628
09:10:44|0.075628
09:10:44|0.075628
09:10:45|0.075628
09:10:46|0.075627
09:10:47|0.075615
09:10:48|0.075621
09:10:49|0.075622
09:10:51|0.075629
09:10:52|0.075629
09:10:52|0.075635
09:10:53|0.075632
09:10:54|0.075631
09:10:55|0.075632
09:10:56|0.075631
09:10:57|0.075626
09:10:58|0.075626
09:10:59|0.075626
09:11:01|0.075626
09:11:01|0.075626
09:11:02|0.075626
09:11:03|0.075626
09:11:05|0.075622
09:11:06|0.075622
09:11:07|0.075622
09:11:07|0.075622
09:11:08|0.075627
09:11:09|0.07562
09:11:11|0.07562
09:11:11|0.07562
09:11:14|0.075617
09:11:14|0.075611
09:11:15|0.075611
09:11:16|0.075611
09:11:17|0.075607
09:11:18|0.075607
09:11:19|0.075607
09:11:20|0.075601
09:11:22|0.075606
09:11:24|0.075614
09:11:26|0.075614
09:11:27|0.075613
09:11:29|0.075613
09:11:30|0.075613
09:11:31|0.075601
09:11:32|0.0756
09:11:33|0.0756
09:11:34|0.075594
09:11:35|0.075576
09:11:36|0.075576
09:11:37|0.075576
09:11:38|0.075541
09:11:39|0.075538
09:11:40|0.075528
09:11:41|0.075538
09:11:42|0.075542
09:11:43|0.075538
09:11:44|0.075543
09:11:45|0.075548
09:11:46|0.075555
09:11:47|0.075554
09:11:48|0.075544
09:11:49|0.075544
09:11:50|0.075541
09:11:51|0.075537
09:11:52|0.075546
09:11:53|0.075546
09:11:54|0.075547
09:11:55|0.075547
09:11:56|0.075552
09:11:57|0.075549
09:11:58|0.075549
09:11:59|0.075542
09:12:00|0.07555
09:12:01|0.075551
09:12:03|0.075555
09:12:04|0.07555
09:12:05|0.075565
09:12:07|0.07555
09:12:08|0.075543
09:12:08|0.075566
09:12:10|0.075554
09:12:11|0.075554
09:12:11|0.075554
09:12:13|0.075554
09:12:13|0.075554
09:12:15|0.0756
09:12:16|0.075616
09:12:16|0.075617
09:12:17|0.075608
09:12:19|0.075613
09:12:19|0.075613
09:12:21|0.075625
09:12:21|0.075625
09:12:24|0.075628
09:12:25|0.075636
09:12:27|0.075612
09:12:28|0.075612
09:12:28|0.075631
09:12:30|0.075634
09:12:31|0.07562
09:12:32|0.07562
09:12:32|0.075609
09:12:34|0.075609
09:12:35|0.075609
09:12:36|0.075639
09:12:37|0.075638
09:12:38|0.075625
09:12:39|0.075625
09:12:40|0.075625
09:12:41|0.07562
09:12:42|0.075621
09:12:43|0.075617
09:12:44|0.075613
09:12:46|0.075612
09:12:46|0.075612
09:12:47|0.075612
09:12:49|0.075624
09:12:49|0.075622
09:12:50|0.075611
09:12:51|0.07561
09:12:52|0.075622
09:12:53|0.075615
09:12:54|0.075619
09:12:55|0.075623
09:12:56|0.075619
09:12:57|0.075619
09:12:58|0.075619
09:12:59|0.075624
09:13:00|0.07563
09:13:02|0.075626
09:13:03|0.075625
09:13:04|0.075622
09:13:05|0.075622
09:13:06|0.075622
09:13:07|0.075622
09:13:08|0.075623
09:13:09|0.075623
09:13:10|0.075623
09:13:11|0.075623
09:13:12|0.075623
09:13:13|0.075623
09:13:14|0.075623
09:13:15|0.075623
09:13:16|0.075623
09:13:17|0.075617
09:13:18|0.075617
09:13:19|0.07561
09:13:20|0.07561
09:13:21|0.075599
09:13:22|0.075579
09:13:23|0.075579
09:13:24|0.075579
09:13:26|0.075565
09:13:27|0.075571
09:13:28|0.075571
09:13:29|0.075571
09:13:30|0.075561
09:13:31|0.075561
09:13:32|0.075561
09:13:33|0.075559
09:13:34|0.075559
09:13:35|0.075551
09:13:36|0.075552
09:13:37|0.075552
09:13:38|0.075552
09:13:39|0.075531
09:13:40|0.075531
09:13:41|0.07555
09:13:42|0.075552
09:13:43|0.075552
09:13:44|0.075551
09:13:45|0.075551
09:13:46|0.075551
09:13:47|0.075536
09:13:49|0.075536
09:13:50|0.075543
09:13:50|0.075532
09:13:52|0.075532
09:13:52|0.075532
09:13:54|0.075532
09:13:55|0.075534
09:13:56|0.075534
09:13:57|0.075512
09:13:58|0.075512
09:13:59|0.075511
09:14:00|0.075501
09:14:01|0.075501
09:14:02|0.075502
09:14:03|0.075502
09:14:04|0.075502
09:14:05|0.075502
09:14:05|0.075502
09:14:06|0.075497
09:14:08|0.075497
09:14:09|0.075497
09:14:10|0.075497
09:14:10|0.075496
09:14:12|0.075496
09:14:13|0.075496
09:14:14|0.075496
09:14:15|0.075496
09:14:16|0.075494
09:14:17|0.075494
09:14:18|0.075494
09:14:19|0.075494
09:14:20|0.075494
09:14:21|0.075497
09:14:22|0.075496
09:14:23|0.075496
09:14:24|0.075496
09:14:26|0.075496
09:14:27|0.075493
09:14:29|0.075493
09:14:30|0.075493
09:14:31|0.075493
09:14:31|0.075493
09:14:33|0.075493
09:14:33|0.075495
09:14:35|0.075492
09:14:36|0.075491
09:14:37|0.075491
09:14:39|0.075492
09:14:40|0.075492
09:14:41|0.075492
09:14:42|0.075494
09:14:43|0.075494
09:14:44|0.075494
09:14:45|0.075492
09:14:46|0.075496
09:14:47|0.075497
09:14:49|0.075503
09:14:50|0.075507
09:14:51|0.075507
09:14:51|0.075507
09:14:53|0.075507
09:14:54|0.075507
09:14:54|0.075507
09:14:56|0.075507
09:14:57|0.075507
09:14:58|0.075504
09:14:59|0.075504
09:15:00|0.075502
09:15:01|0.075502
09:15:01|0.075502
09:15:03|0.075502
09:15:03|0.075501
09:15:05|0.075501
09:15:05|0.075496
09:15:06|0.075475
09:15:07|0.075477
09:15:09|0.075482
09:15:11|0.075487
09:15:11|0.075492
09:15:13|0.075492
09:15:13|0.075502
09:15:14|0.075514
09:15:15|0.075514
09:15:16|0.075517
09:15:18|0.075512
09:15:18|0.075516
09:15:19|0.075516
09:15:20|0.075516
09:15:21|0.075516
09:15:22|0.075519
09:15:23|0.07552
09:15:24|0.075529
09:15:25|0.075525
09:15:27|0.075525
09:15:29|0.075517
09:15:30|0.075513
09:15:30|0.075519
09:15:31|0.075519
09:15:33|0.075519
09:15:34|0.075515
09:15:35|0.075515
09:15:37|0.075514
09:15:37|0.075516
09:15:38|0.075517
09:15:39|0.075517
09:15:41|0.075517
09:15:42|0.075513
09:15:43|0.075513
09:15:44|0.07551
09:15:44|0.075507
09:15:45|0.075501
09:15:46|0.075501
09:15:48|0.075499
09:15:49|0.075502
09:15:49|0.075502
09:15:50|0.0755
09:15:51|0.075498
09:15:52|0.0755
09:15:53|0.0755
09:15:54|0.0755
09:15:56|0.0755
09:15:57|0.075505
09:15:58|0.075505
09:15:59|0.075499
09:16:00|0.075499
09:16:01|0.075499
09:16:01|0.075499
09:16:04|0.075499
09:16:05|0.075498
09:16:05|0.075498
09:16:06|0.075498
09:16:07|0.075504
09:16:09|0.075504
09:16:09|0.075504
09:16:10|0.075504
09:16:11|0.075504
09:16:13|0.075504
09:16:13|0.075504
09:16:14|0.075504
09:16:16|0.075503
09:16:16|0.075503
09:16:18|0.075499
09:16:18|0.075499
09:16:20|0.075499
09:16:20|0.0755
09:16:21|0.0755
09:16:22|0.075493
09:16:23|0.075493
09:16:25|0.075493
09:16:27|0.075492
09:16:28|0.075492
09:16:29|0.075495
09:16:30|0.075492
09:16:31|0.075492
09:16:32|0.075492
09:16:33|0.075492
09:16:34|0.075492
09:16:35|0.075492
09:16:37|0.075492
09:16:37|0.075492
09:16:38|0.075492
09:16:39|0.075489
09:16:40|0.075489
09:16:41|0.075485
09:16:42|0.075485
09:16:44|0.075492
09:16:44|0.075493
09:16:46|0.075493
09:16:46|0.07549
09:16:47|0.07549
09:16:48|0.07549
09:16:49|0.07549
09:16:50|0.07549
09:16:51|0.07549
09:16:52|0.07549
09:16:54|0.075489
09:16:54|0.075489
09:16:55|0.075489
09:16:56|0.075487
09:16:57|0.075486
09:16:58|0.075486
09:16:59|0.075488
09:17:00|0.075496
09:17:01|0.075496
09:17:02|0.075496
09:17:03|0.075496
09:17:04|0.075495
09:17:06|0.07549
09:17:06|0.07549
09:17:07|0.075495
09:17:08|0.075495
09:17:09|0.075495
09:17:10|0.075495
09:17:12|0.075495
09:17:12|0.075495
09:17:13|0.075495
09:17:14|0.075482
09:17:15|0.075482
09:17:17|0.075482
09:17:17|0.075482
09:17:19|0.075488
09:17:20|0.075488
09:17:21|0.075492
09:17:22|0.075493
09:17:23|0.075493
09:17:24|0.075486
09:17:25|0.075485
09:17:26|0.075485
09:17:28|0.075486
09:17:30|0.075481
09:17:30|0.075481
09:17:32|0.075481
09:17:32|0.075474
09:17:35|0.075474
09:17:35|0.075474
09:17:36|0.075474
09:17:38|0.075474
09:17:39|0.075474
09:17:40|0.075474
09:17:40|0.075474
09:17:42|0.075474
09:17:42|0.075474
09:17:45|0.075474
09:17:45|0.075474
09:17:46|0.075474
09:17:48|0.075471
09:17:49|0.075471
09:17:50|0.075462
09:17:50|0.075465
09:17:52|0.075455
09:17:52|0.075456
09:17:53|0.075456
09:17:55|0.075456
09:17:56|0.075456
09:17:57|0.075456
09:17:57|0.075453
09:17:58|0.075454
09:18:00|0.07545
09:18:01|0.07545
09:18:01|0.07545
09:18:02|0.075449
09:18:05|0.07544
09:18:05|0.075433
09:18:06|0.075353
09:18:07|0.075304
09:18:08|0.075281
09:18:09|0.075314
09:18:10|0.075306
09:18:11|0.075304
09:18:12|0.075308
09:18:13|0.075317
09:18:14|0.075319
09:18:15|0.075335
09:18:16|0.075313
09:18:18|0.075294
09:18:19|0.075304
09:18:20|0.075311
09:18:21|0.075298
09:18:22|0.075306
09:18:23|0.075326
09:18:24|0.075327
09:18:25|0.075319
09:18:26|0.075319
09:18:27|0.075314
09:18:29|0.07532
09:18:31|0.075319
09:18:33|0.075319
09:18:34|0.075329
09:18:36|0.075308
09:18:37|0.075318
09:18:38|0.075318
09:18:39|0.075305
09:18:39|0.075308
09:18:41|0.075307
09:18:42|0.0753
09:18:43|0.075291
09:18:44|0.07529
09:18:45|0.075314
09:18:46|0.075303
09:18:47|0.075306
09:18:48|0.075306
09:18:49|0.07527
09:18:50|0.07527
09:18:52|0.07528
09:18:52|0.075281
09:18:53|0.075278
09:18:55|0.075294
09:18:55|0.075294
09:18:57|0.075303
09:18:57|0.075303
09:18:58|0.075306
09:18:59|0.075322
09:19:00|0.075322
09:19:02|0.075309
09:19:02|0.075309
09:19:03|0.075322
09:19:05|0.075322
09:19:05|0.075322
09:19:07|0.075343
09:19:08|0.075333
09:19:08|0.075332
09:19:09|0.075342
09:19:10|0.075336
09:19:11|0.075332
09:19:13|0.075316
09:19:13|0.07532
09:19:15|0.07532
09:19:16|0.075303
09:19:17|0.075309
09:19:18|0.075309
09:19:19|0.075321
09:19:20|0.075322
09:19:21|0.075325
09:19:22|0.075325
09:19:22|0.075325
09:19:23|0.07532
09:19:25|0.075326
09:19:25|0.075315
09:19:27|0.075315
09:19:28|0.075304
09:19:30|0.075304
09:19:32|0.075316
09:19:33|0.075308
09:19:34|0.075308
09:19:35|0.075312
09:19:36|0.075307
09:19:37|0.075307
09:19:38|0.075314
09:19:39|0.075317
09:19:40|0.075322
09:19:41|0.075322
09:19:42|0.075325
09:19:44|0.075325
09:19:45|0.07532
09:19:46|0.07532
09:19:48|0.075338
09:19:48|0.075326
09:19:50|0.075333
09:19:51|0.075323
09:19:51|0.075322
09:19:53|0.075326
09:19:53|0.075325
09:19:54|0.075325
09:19:56|0.075325
09:19:57|0.075325
09:19:58|0.075325
09:19:58|0.075325
09:19:59|0.075324
09:20:01|0.075325
09:20:03|0.075335
09:20:03|0.075331
09:20:05|0.075322
09:20:05|0.075311
09:20:06|0.075311
09:20:07|0.075311
09:20:09|0.075298
09:20:09|0.075298
09:20:10|0.075293
09:20:11|0.075295
09:20:12|0.075299
09:20:13|0.075302
09:20:14|0.0753
09:20:16|0.075283
09:20:16|0.075283
09:20:17|0.075284
09:20:18|0.075283
09:20:19|0.075283
09:20:20|0.075295
09:20:22|0.075285
09:20:22|0.075274
09:20:23|0.075274
09:20:25|0.075274
09:20:27|0.07527
09:20:27|0.075283
09:20:29|0.075286
09:20:31|0.075285
09:20:33|0.075284
09:20:35|0.075296
09:20:35|0.075296
09:20:37|0.075296
09:20:38|0.0753
09:20:38|0.075295
09:20:40|0.075303
09:20:40|0.075311
09:20:42|0.075314
09:20:42|0.075318
09:20:43|0.075328
09:20:45|0.075327
09:20:45|0.075313
09:20:47|0.075308
09:20:48|0.075308
09:20:49|0.075308
09:20:50|0.075306
09:20:51|0.075315
09:20:52|0.075307
09:20:53|0.075299
09:20:53|0.075301
09:20:55|0.075315
09:20:55|0.075317
09:20:57|0.075315
09:20:58|0.075315
09:20:59|0.075315
09:20:59|0.075315
09:21:01|0.075315
09:21:02|0.07532
09:21:03|0.07532
09:21:04|0.07532
09:21:05|0.075311
09:21:05|0.075311
09:21:07|0.075313
09:21:08|0.075317
09:21:09|0.075317
09:21:09|0.075317
09:21:11|0.075317
09:21:12|0.075317
09:21:13|0.075317
09:21:14|0.075327
09:21:15|0.075319
09:21:16|0.075323
09:21:17|0.075324
09:21:18|0.075324
09:21:18|0.07532
09:21:20|0.075313
09:21:21|0.075308
09:21:22|0.075305
09:21:23|0.075305
09:21:24|0.075309
09:21:25|0.075315
09:21:26|0.075332
09:21:27|0.075341
09:21:28|0.075346
09:21:29|0.075341
09:21:31|0.075341
09:21:32|0.075341
09:21:34|0.075347
09:21:36|0.07535
09:21:38|0.07535
09:21:39|0.07535
09:21:40|0.075376
09:21:40|0.075377
09:21:42|0.075368
09:21:42|0.07537
09:21:44|0.075365
09:21:44|0.075359
09:21:45|0.075368
09:21:47|0.075372
09:21:48|0.075373
09:21:49|0.07537
09:21:50|0.07537
09:21:50|0.075363
09:21:51|0.075364
09:21:52|0.075364
09:21:53|0.075359
09:21:54|0.075359
09:21:57|0.075359
09:21:57|0.075383
09:21:58|0.075383
09:21:59|0.075386
09:22:00|0.075386
09:22:01|0.075368
09:22:03|0.075367
09:22:03|0.075368
09:22:04|0.075363
09:22:05|0.075368
09:22:06|0.075371
09:22:07|0.075371
09:22:08|0.075371
09:22:09|0.075383
09:22:10|0.075383
09:22:11|0.075387
09:22:12|0.075387
09:22:13|0.075387
09:22:14|0.075387
09:22:15|0.075407
09:22:16|0.075405
09:22:17|0.075397
09:22:18|0.075395
09:22:19|0.075395
09:22:20|0.075392
09:22:22|0.075391
09:22:23|0.075392
09:22:24|0.075393
09:22:25|0.07538
09:22:26|0.07538
09:22:27|0.07538
09:22:28|0.075373
09:22:29|0.075376
09:22:30|0.075378
09:22:32|0.075378
09:22:33|0.075384
09:22:35|0.075385
09:22:36|0.075396
09:22:37|0.075405
09:22:38|0.075396
09:22:39|0.075396
09:22:39|0.075396
09:22:41|0.075396
09:22:42|0.075401
09:22:43|0.075401
09:22:44|0.075401
09:22:44|0.075401
09:22:46|0.075409
09:22:47|0.075414
09:22:48|0.075414
09:22:49|0.075419
09:22:50|0.075413
09:22:51|0.075405
09:22:52|0.075385
09:22:53|0.075384
09:22:54|0.075391
09:22:55|0.075391
09:22:56|0.075391
09:22:57|0.075391
09:22:58|0.075381
09:23:00|0.075371
09:23:01|0.07538
09:23:01|0.075376
09:23:02|0.075376
09:23:03|0.075376
09:23:05|0.075373
09:23:06|0.075373
09:23:07|0.075373
09:23:08|0.075377
09:23:08|0.075373
09:23:09|0.075373
09:23:10|0.075373
09:23:12|0.075373
09:23:12|0.075373
09:23:13|0.075375
09:23:14|0.075375
09:23:15|0.075375
09:23:16|0.07537
09:23:18|0.07537
09:23:18|0.07537
09:23:19|0.075369
09:23:21|0.07537
09:23:21|0.07537
09:23:23|0.07537
09:23:24|0.075374
09:23:24|0.075368
09:23:25|0.075369
09:23:26|0.075369
09:23:27|0.075369
09:23:28|0.075369
09:23:29|0.075377
09:23:30|0.075377
09:23:33|0.075377
09:23:33|0.075377
09:23:34|0.075375
09:23:36|0.075375
09:23:37|0.075375
09:23:38|0.075375
09:23:40|0.075383
09:23:41|0.075383
09:23:43|0.075389
09:23:44|0.075389
09:23:44|0.075383
09:23:45|0.075372
09:23:46|0.075377
09:23:48|0.075377
09:23:49|0.075377
09:23:50|0.075369
09:23:50|0.075369
09:23:52|0.075361
09:23:52|0.075355
09:23:53|0.075355
09:23:54|0.075352
09:23:55|0.075349
09:23:57|0.075349
09:23:57|0.075347
09:23:58|0.075341
09:24:00|0.075348
09:24:00|0.075345
09:24:02|0.075345
09:24:03|0.075345
09:24:03|0.075355
09:24:04|0.075355
09:24:05|0.075355
09:24:06|0.075355
09:24:07|0.075375
09:24:09|0.075375
09:24:09|0.075375
09:24:11|0.075364
09:24:11|0.075364
09:24:12|0.075363
09:24:13|0.075378
09:24:14|0.075374
09:24:15|0.075374
09:24:16|0.075374
09:24:17|0.075381
09:24:18|0.075392
09:24:19|0.075392
09:24:20|0.075391
09:24:21|0.075391
09:24:22|0.075391
09:24:23|0.075394
09:24:24|0.075381
09:24:26|0.075381
09:24:27|0.075388
09:24:27|0.075385
09:24:28|0.075381
09:24:29|0.07544
09:24:31|0.075423
09:24:33|0.075433
09:24:34|0.075462
09:24:34|0.075465
09:24:36|0.075476
09:24:37|0.075482
09:24:38|0.075481
09:24:39|0.075469
09:24:40|0.075468
09:24:41|0.075471
09:24:42|0.075467
09:24:43|0.075483
09:24:44|0.075483
09:24:45|0.075482
09:24:46|0.075482
09:24:47|0.07549
09:24:48|0.07549
09:24:49|0.07549
09:24:50|0.0755
09:24:51|0.075506
09:24:52|0.075514
09:24:53|0.07551
09:24:54|0.075513
09:24:55|0.075514
09:24:56|0.075514
09:24:57|0.075515
09:24:58|0.075516
09:24:59|0.075516
09:25:00|0.075517
09:25:01|0.075519
09:25:02|0.075524
09:25:03|0.075524
09:25:04|0.075531
09:25:05|0.075531
09:25:06|0.07554
09:25:07|0.075551
09:25:08|0.07556
09:25:09|0.075578
09:25:10|0.075575
09:25:11|0.075575
09:25:12|0.075555
09:25:13|0.075568
09:25:14|0.075573
09:25:15|0.075574
09:25:16|0.07557
09:25:17|0.075569
09:25:18|0.075569
09:25:19|0.075568
09:25:20|0.075565
09:25:21|0.075565
09:25:22|0.075564
09:25:23|0.075564
09:25:24|0.075558
09:25:25|0.075538
09:25:26|0.075552
09:25:27|0.075535
09:25:28|0.075539
09:25:29|0.075543
09:25:30|0.075543
09:25:31|0.075553
09:25:32|0.075553
09:25:34|0.075547
09:25:35|0.07555
09:25:36|0.075541
09:25:37|0.075552
09:25:38|0.075553
09:25:39|0.075546
09:25:40|0.075546
09:25:41|0.075559
09:25:43|0.075561
09:25:44|0.075561
09:25:44|0.075556
09:25:46|0.075556
09:25:47|0.075536
09:25:47|0.075536
09:25:49|0.075546
09:25:50|0.075558
09:25:51|0.075545
09:25:52|0.07555
09:25:53|0.075541
09:25:55|0.075536
09:25:56|0.075534
09:25:57|0.075527
09:25:57|0.07553
09:25:59|0.075531
09:26:00|0.075514
09:26:01|0.075513
09:26:02|0.07551
09:26:03|0.07551
09:26:03|0.075518
09:26:05|0.075518
09:26:05|0.075518
09:26:07|0.075499
09:26:08|0.075517
09:26:08|0.075517
09:26:10|0.075517
09:26:11|0.075518
09:26:11|0.075528
09:26:13|0.075528
09:26:13|0.075523
09:26:15|0.075522
09:26:16|0.075519
09:26:17|0.075519
09:26:18|0.075519
09:26:18|0.075504
09:26:19|0.075497
09:26:21|0.075519
09:26:22|0.075519
09:26:24|0.075527
09:26:24|0.075527
09:26:25|0.075523
09:26:26|0.075523
09:26:27|0.075523
09:26:29|0.075531
09:26:29|0.075535
09:26:31|0.075534
09:26:31|0.07554
09:26:32|0.075529
09:26:33|0.075525
09:26:36|0.075529
09:26:37|0.075529
09:26:38|0.075524
09:26:40|0.075549
09:26:41|0.075539
09:26:43|0.075556
09:26:43|0.075544
09:26:44|0.075544
09:26:45|0.075544
09:26:46|0.075544
09:26:47|0.075553
09:26:48|0.075558
09:26:49|0.075561
09:26:50|0.075565
09:26:51|0.075564
09:26:52|0.075564
09:26:53|0.075564
09:26:54|0.075564
09:26:55|0.075564
09:26:56|0.075564
09:26:57|0.075564
09:26:58|0.075568
09:26:59|0.075562
09:27:00|0.075562
09:27:01|0.075569
09:27:03|0.07556
09:27:04|0.075563
09:27:05|0.07556
09:27:06|0.075562
09:27:07|0.075566
09:27:08|0.075569
09:27:09|0.075573
09:27:10|0.075579
09:27:11|0.075579
09:27:12|0.075619
09:27:13|0.075622
09:27:14|0.075607
09:27:15|0.075612
09:27:16|0.075612
09:27:17|0.07561
09:27:18|0.075603
09:27:19|0.075603
09:27:20|0.075603
09:27:21|0.075589
09:27:22|0.075579
09:27:24|0.07558
09:27:24|0.075582
09:27:25|0.075582
09:27:26|0.075582
09:27:27|0.075575
09:27:28|0.075575
09:27:29|0.075582
09:27:30|0.075585
09:27:31|0.075584
09:27:32|0.075576
09:27:33|0.075585
09:27:35|0.075583
09:27:36|0.075592
09:27:37|0.075594
09:27:38|0.075584
09:27:40|0.075586
09:27:41|0.075586
09:27:42|0.075576
09:27:44|0.075576
09:27:45|0.075576
09:27:46|0.075576
09:27:47|0.075571
09:27:47|0.075571
09:27:49|0.075571
09:27:50|0.075571
09:27:51|0.075576
09:27:52|0.075571
09:27:53|0.075566
09:27:54|0.075565
09:27:56|0.075568
09:27:56|0.07557
09:27:58|0.07557
09:27:59|0.07557
09:28:00|0.075568
09:28:01|0.075572
09:28:02|0.075565
09:28:03|0.075565
09:28:03|0.075566
09:28:05|0.07557
09:28:06|0.075573
09:28:06|0.075572
09:28:07|0.075579
09:28:09|0.07559
09:28:09|0.075584
09:28:10|0.075584
09:28:11|0.075584
09:28:12|0.075587
09:28:14|0.075587
09:28:15|0.075587
09:28:15|0.075589
09:28:16|0.075587
09:28:17|0.075587
09:28:18|0.07559
09:28:19|0.07559
09:28:21|0.075604
09:28:22|0.075607
09:28:23|0.075607
09:28:23|0.075607
09:28:24|0.075611
09:28:25|0.075611
09:28:26|0.075606
09:28:27|0.07561
09:28:28|0.075601
09:28:30|0.075601
09:28:30|0.075601
09:28:31|0.075601
09:28:32|0.075601
09:28:34|0.075601
09:28:34|0.075601
09:28:37|0.075593
09:28:38|0.075593
09:28:39|0.075591
09:28:40|0.075589
09:28:41|0.075593
09:28:42|0.075593
09:28:44|0.075602
09:28:45|0.075618
09:28:46|0.075618
09:28:47|0.075604
09:28:48|0.075607
09:28:49|0.075605
09:28:50|0.075609
09:28:51|0.075615
09:28:53|0.075616
09:28:54|0.075611
09:28:54|0.075607
09:28:56|0.075611
09:28:57|0.075605
09:28:57|0.075605
09:28:59|0.075621
09:29:00|0.075625
09:29:01|0.075628
09:29:02|0.075628
09:29:03|0.075628
09:29:04|0.075628
09:29:05|0.075632
09:29:06|0.075642
09:29:06|0.075643
09:29:08|0.075644
09:29:08|0.075644
09:29:10|0.075648
09:29:11|0.075659
09:29:12|0.07566
09:29:12|0.075661
09:29:14|0.075665
09:29:14|0.075669
09:29:16|0.07567
09:29:17|0.07567
09:29:18|0.075664
09:29:19|0.075661
09:29:20|0.075661
09:29:21|0.075658
09:29:22|0.075663
09:29:22|0.075667
09:29:24|0.075667
09:29:25|0.075673
09:29:26|0.07567
09:29:27|0.075674
09:29:28|0.075675
09:29:29|0.075675
09:29:30|0.075675
09:29:31|0.075675
09:29:32|0.075675
09:29:32|0.075675
09:29:34|0.075675
09:29:34|0.075666
09:29:36|0.075659
09:29:38|0.075653
09:29:39|0.075653
09:29:40|0.075667
09:29:40|0.075667
09:29:42|0.075667
09:29:43|0.075667
09:29:44|0.075666
09:29:45|0.075664
09:29:46|0.075665
09:29:48|0.075668
09:29:48|0.075665
09:29:50|0.075661
09:29:50|0.075661
09:29:51|0.075656
09:29:53|0.075656
09:29:53|0.075656
09:29:54|0.075642
09:29:56|0.075651
09:29:56|0.075642
09:29:57|0.075652
09:29:59|0.075644
09:29:59|0.075642
09:30:00|0.075641
09:30:02|0.075641
09:30:04|0.075639
09:30:04|0.075639
09:30:05|0.075639
09:30:06|0.075638
09:30:07|0.075637
09:30:08|0.075636
09:30:09|0.075636
09:30:10|0.075637
09:30:11|0.075637
09:30:12|0.075636
09:30:14|0.075636
09:30:15|0.07564
09:30:16|0.075638
09:30:17|0.075636
09:30:19|0.075636
09:30:20|0.07564
09:30:20|0.075639
09:30:22|0.075637
09:30:22|0.07564
09:30:23|0.075641
09:30:25|0.075652
09:30:26|0.075662
09:30:26|0.075654
09:30:28|0.075659
09:30:28|0.075641
09:30:30|0.075641
09:30:31|0.075638
09:30:31|0.075636
09:30:33|0.075636
09:30:34|0.075627
09:30:35|0.075634
09:30:36|0.075634
09:30:37|0.075631
09:30:39|0.075631
09:30:41|0.075637
09:30:42|0.075617
09:30:42|0.075615
09:30:43|0.075615
09:30:45|0.075615
09:30:45|0.075613
09:30:47|0.075613
09:30:48|0.075613
09:30:50|0.075603
09:30:51|0.075612
09:30:52|0.075612
09:30:53|0.075612
09:30:54|0.075612
09:30:55|0.07562
09:30:56|0.07562
09:30:57|0.075675
09:30:58|0.075677
09:30:59|0.075681
09:31:00|0.075684
09:31:01|0.075685
09:31:02|0.075687
09:31:03|0.075691
09:31:04|0.075693
09:31:05|0.075696
09:31:06|0.075692
09:31:07|0.075692
09:31:08|0.075679
09:31:09|0.075676
09:31:10|0.075676
09:31:10|0.075674
09:31:12|0.075669
09:31:13|0.075669
09:31:14|0.075659
09:31:15|0.075655
09:31:16|0.075659
09:31:17|0.075659
09:31:18|0.075659
09:31:19|0.075659
09:31:20|0.075649
09:31:21|0.075636
09:31:22|0.075643
09:31:23|0.075643
09:31:24|0.075643
09:31:25|0.075655
09:31:26|0.075648
09:31:27|0.075647
09:31:28|0.075647
09:31:29|0.075652
09:31:30|0.075653
09:31:31|0.075663
09:31:32|0.075663
09:31:33|0.075663
09:31:34|0.075667
09:31:36|0.075669
09:31:37|0.075662
09:31:38|0.075662
09:31:40|0.075662
09:31:42|0.075663
09:31:43|0.075662
09:31:43|0.07566
09:31:46|0.07566
09:31:47|0.075663
09:31:48|0.075663
09:31:50|0.075663
09:31:51|0.075663
09:31:52|0.075663
09:31:53|0.075648
09:31:54|0.075648
09:31:55|0.075648
09:31:56|0.075652
09:31:57|0.075652
09:31:58|0.075652
09:31:59|0.075652
09:32:00|0.075648
09:32:01|0.075647
09:32:03|0.075647
09:32:03|0.075642
09:32:04|0.075642
09:32:05|0.075642
09:32:06|0.075642
09:32:07|0.075642
09:32:08|0.075642
09:32:09|0.075642
09:32:11|0.075642
09:32:12|0.075642
09:32:12|0.075633
09:32:13|0.075633
09:32:14|0.07563
09:32:15|0.07563
09:32:16|0.075633
09:32:17|0.075638
09:32:18|0.075639
09:32:19|0.075639
09:32:20|0.07564
09:32:22|0.075636
09:32:22|0.075639
09:32:24|0.075638
09:32:24|0.075638
09:32:26|0.075638
09:32:26|0.075638
09:32:27|0.075638
09:32:28|0.075638
09:32:29|0.075638
09:32:30|0.075638
09:32:31|0.075638
09:32:32|0.075652
09:32:33|0.075652
09:32:34|0.075652
09:32:36|0.07565
09:32:36|0.075643
09:32:38|0.075643
09:32:40|0.075643
09:32:41|0.075639
09:32:43|0.075639
09:32:44|0.075644
09:32:46|0.075642
09:32:46|0.075642
09:32:48|0.075642
09:32:48|0.075642
09:32:49|0.075642
09:32:51|0.075638
09:32:53|0.075637
09:32:54|0.075637
09:32:55|0.075637
09:32:56|0.075639
09:32:57|0.075639
09:32:58|0.075639
09:32:59|0.075639
09:33:00|0.075639
09:33:01|0.075639
09:33:02|0.075639
09:33:03|0.075639
09:33:04|0.07563
09:33:05|0.07563
09:33:06|0.07563
09:33:08|0.075618
09:33:09|0.075625
09:33:10|0.075628
09:33:11|0.075628
09:33:12|0.075628
09:33:13|0.075631
09:33:14|0.075624
09:33:15|0.075624
09:33:16|0.075624
09:33:17|0.075624
09:33:18|0.075631
09:33:19|0.075632
09:33:20|0.075637
09:33:21|0.075641
09:33:22|0.075641
09:33:23|0.07564
09:33:24|0.075638
09:33:25|0.075638
09:33:26|0.075635
09:33:27|0.075635
09:33:28|0.075635
09:33:29|0.075635
09:33:30|0.075635
09:33:31|0.075635
09:33:33|0.075633
09:33:33|0.075633
09:33:35|0.075633
09:33:36|0.075633
09:33:37|0.07563
09:33:37|0.075629
09:33:39|0.075629
09:33:41|0.075629
09:33:42|0.075629
09:33:44|0.075629
09:33:45|0.075629
09:33:46|0.075623
09:33:47|0.075623
09:33:48|0.075623
09:33:49|0.075624
09:33:50|0.075627
09:33:51|0.075633
09:33:52|0.075633
09:33:53|0.075631
09:33:54|0.075631
09:33:55|0.07563
09:33:56|0.07563
09:33:57|0.07563
09:33:58|0.07563
09:33:59|0.07563
09:34:00|0.07563
09:34:01|0.075623
09:34:02|0.075623
09:34:03|0.075623
09:34:05|0.075623
09:34:05|0.075623
09:34:07|0.075623
09:34:08|0.075615
09:34:09|0.075618
09:34:10|0.075614
09:34:10|0.075614
09:34:11|0.075612
09:34:13|0.075612
09:34:14|0.075608
09:34:14|0.075602
09:34:16|0.075601
09:34:17|0.075601
09:34:18|0.0756
09:34:19|0.0756
09:34:20|0.075597
09:34:20|0.075588
09:34:22|0.075588
09:34:22|0.075588
09:34:23|0.075581
09:34:25|0.075565
09:34:26|0.075559
09:34:28|0.075576
09:34:29|0.07558
09:34:30|0.075579
09:34:30|0.075576
09:34:31|0.075576
09:34:33|0.075597
09:34:33|0.075597
09:34:34|0.075586
09:34:36|0.075573
09:34:36|0.075577
09:34:37|0.075577
09:34:38|0.075569
09:34:39|0.075571
09:34:42|0.075571
09:34:42|0.07557
09:34:44|0.075569
09:34:45|0.07557
09:34:46|0.07557
09:34:47|0.075573
09:34:48|0.075573
09:34:50|0.075573
09:34:51|0.075573
09:34:53|0.075585
09:34:54|0.075594
09:34:55|0.07559
09:34:56|0.07559
09:34:57|0.075593
09:34:58|0.075609
09:34:59|0.075611
09:35:00|0.075601
09:35:01|0.075601
09:35:02|0.075596
09:35:03|0.075596
09:35:04|0.075596
09:35:05|0.07559
09:35:06|0.075587
09:35:07|0.075585
09:35:08|0.075575
09:35:09|0.075575
09:35:10|0.075577
09:35:11|0.075577
09:35:12|0.075577
09:35:13|0.075581
09:35:14|0.075577
09:35:15|0.075577
09:35:16|0.075577
09:35:17|0.07558
09:35:18|0.075588
09:35:19|0.075588
09:35:20|0.075588
09:35:21|0.075593
09:35:22|0.075595
09:35:23|0.075595
09:35:24|0.075608
09:35:25|0.075607
09:35:26|0.075605
09:35:27|0.075608
09:35:29|0.075607
09:35:29|0.075608
09:35:31|0.075608
09:35:32|0.075608
09:35:32|0.075608
09:35:34|0.075614
09:35:35|0.075605
09:35:36|0.075611
09:35:37|0.075611
09:35:37|0.075611
09:35:39|0.075617
09:35:40|0.075609
09:35:41|0.075605
09:35:43|0.075606
09:35:44|0.075606
09:35:44|0.075606
09:35:47|0.075611
09:35:48|0.075607
09:35:49|0.075588
09:35:50|0.075567
09:35:50|0.075548
09:35:52|0.075542
09:35:53|0.075536
09:35:54|0.075536
09:35:55|0.075552
09:35:56|0.075552
09:35:57|0.075554
09:35:58|0.07556
09:35:59|0.075571
09:36:00|0.075571
09:36:01|0.075571
09:36:02|0.075571
09:36:03|0.075584
09:36:03|0.075578
09:36:05|0.075578
09:36:06|0.075588
09:36:07|0.075581
09:36:08|0.075591
09:36:09|0.075591
09:36:10|0.075588
09:36:11|0.075596
09:36:12|0.075596
09:36:14|0.075617
09:36:15|0.075614
09:36:16|0.075614
09:36:16|0.075613
09:36:17|0.075613
09:36:18|0.075619
09:36:20|0.075614
09:36:21|0.075622
09:36:21|0.075628
09:36:22|0.075628
09:36:24|0.075628
09:36:25|0.07561
09:36:26|0.07561
09:36:27|0.07561
09:36:28|0.07561
09:36:29|0.075608
09:36:30|0.075607
09:36:31|0.075607
09:36:31|0.075612
09:36:33|0.075609
09:36:34|0.075609
09:36:35|0.075608
09:36:36|0.075605
09:36:37|0.075605
09:36:38|0.075605
09:36:39|0.075605
09:36:40|0.075605
09:36:41|0.075622
09:36:42|0.075622
09:36:44|0.075622
09:36:46|0.075632
09:36:47|0.075616
09:36:47|0.075627
09:36:50|0.075627
09:36:51|0.075624
09:36:51|0.075631
09:36:53|0.075631
09:36:54|0.075631
09:36:55|0.075631
09:36:56|0.07563
09:36:57|0.075628
09:36:58|0.075634
09:36:59|0.075633
09:37:00|0.075633
09:37:02|0.075634
09:37:03|0.075633
09:37:04|0.075633
09:37:05|0.075633
09:37:06|0.075633
09:37:08|0.075633
09:37:08|0.075632
09:37:10|0.07562
09:37:11|0.075613
09:37:11|0.075626
09:37:13|0.07562
09:37:13|0.075626
09:37:14|0.07562
09:37:16|0.07562
09:37:17|0.075621
09:37:18|0.075618
09:37:19|0.075618
09:37:19|0.075618
09:37:21|0.07562
09:37:22|0.07562
09:37:23|0.075606
09:37:24|0.075608
09:37:25|0.075618
09:37:26|0.075624
09:37:27|0.075629
09:37:28|0.075636
09:37:28|0.075633
09:37:30|0.075633
09:37:31|0.075633
09:37:31|0.075633
09:37:33|0.075633
09:37:34|0.075612
09:37:34|0.075619
09:37:36|0.075619
09:37:36|0.075619
09:37:39|0.075618
09:37:39|0.075617
09:37:40|0.075617
09:37:41|0.075617
09:37:42|0.075617
09:37:45|0.075617
09:37:46|0.075618
09:37:47|0.075618
09:37:48|0.075618
09:37:50|0.07562
09:37:50|0.07562
09:37:51|0.075617
09:37:52|0.075617
09:37:54|0.075617
09:37:55|0.075616
09:37:55|0.075616
09:37:56|0.075616
09:37:58|0.075616
09:37:59|0.075616
09:37:59|0.075616
09:38:00|0.075604
09:38:01|0.07561
09:38:02|0.075611
09:38:04|0.075615
09:38:04|0.07562
09:38:05|0.075622
09:38:06|0.075623
09:38:08|0.075636
09:38:09|0.075636
09:38:10|0.075627
09:38:10|0.075616
09:38:12|0.075614
09:38:12|0.075613
09:38:13|0.075623
09:38:15|0.07562
09:38:16|0.075619
09:38:17|0.075611
09:38:17|0.075609
09:38:19|0.075609
09:38:20|0.075604
09:38:21|0.075612
09:38:22|0.075611
09:38:23|0.075607
09:38:24|0.075597
09:38:24|0.075599
09:38:25|0.0756
09:38:27|0.075589
09:38:27|0.075591
09:38:28|0.075591
09:38:29|0.075577
09:38:30|0.075562
09:38:31|0.075564
09:38:32|0.075569
09:38:34|0.075569
09:38:35|0.075569
09:38:36|0.075569
09:38:36|0.075569
09:38:38|0.075567
09:38:39|0.075567
09:38:40|0.075567
09:38:40|0.075567
09:38:41|0.075567
09:38:43|0.075567
09:38:45|0.075568
09:38:46|0.075571
09:38:48|0.075572
09:38:49|0.075567
09:38:50|0.075567
09:38:51|0.075566
09:38:52|0.075566
09:38:54|0.075561
09:38:54|0.075561
09:38:55|0.075562
09:38:57|0.075562
09:38:58|0.075562
09:38:59|0.075559
09:39:00|0.075559
09:39:01|0.075561
09:39:02|0.075562
09:39:04|0.075561
09:39:05|0.075561
09:39:06|0.075561
09:39:07|0.075562
09:39:08|0.075562
09:39:09|0.075558
09:39:10|0.075555
09:39:11|0.075562
09:39:12|0.075552
09:39:13|0.07556
09:39:14|0.07556
09:39:15|0.07557
09:39:15|0.07557
09:39:16|0.075563
09:39:18|0.07557
09:39:19|0.07557
09:39:20|0.07556
09:39:21|0.075555
09:39:22|0.075554
09:39:23|0.075554
09:39:24|0.075554
09:39:25|0.075554
09:39:26|0.075554
09:39:28|0.075546
09:39:28|0.075547
09:39:30|0.075547
09:39:30|0.075547
09:39:31|0.075547
09:39:32|0.075547
09:39:33|0.075547
09:39:34|0.075547
09:39:35|0.075547
09:39:36|0.07556
09:39:37|0.07556
09:39:38|0.07556
09:39:39|0.07556
09:39:40|0.075557
09:39:42|0.075557
09:39:42|0.075557
09:39:45|0.075555
09:39:46|0.075555
09:39:48|0.075563
09:39:49|0.075548
09:39:50|0.075541
09:39:52|0.075542
09:39:54|0.07554
09:39:54|0.07554
09:39:55|0.07554
09:39:57|0.07554
09:39:58|0.07554
09:39:58|0.07554
09:39:59|0.07554
09:40:00|0.075535
09:40:02|0.075534
09:40:03|0.075534
09:40:04|0.075534
09:40:05|0.075526
09:40:06|0.075522
09:40:07|0.075523
09:40:07|0.075523
09:40:09|0.075522
09:40:10|0.075518
09:40:11|0.075518
09:40:12|0.075522
09:40:13|0.075522
09:40:14|0.075517
09:40:14|0.075514
09:40:16|0.075514
09:40:17|0.075526
09:40:18|0.075527
09:40:19|0.075522
09:40:20|0.075526
09:40:21|0.075522
09:40:22|0.075518
09:40:22|0.075518
09:40:24|0.075547
09:40:25|0.075535
09:40:26|0.075535
09:40:27|0.075534
09:40:28|0.075534
09:40:29|0.075534
09:40:30|0.075534
09:40:30|0.075534
09:40:31|0.075534
09:40:33|0.075535
09:40:34|0.075552
09:40:34|0.075553
09:40:35|0.075555
09:40:37|0.075535
09:40:38|0.075539
09:40:39|0.075539
09:40:40|0.075539
09:40:41|0.075548
09:40:42|0.075543
09:40:42|0.075542
09:40:44|0.075543
09:40:46|0.075542
09:40:48|0.075543
09:40:49|0.075547
09:40:49|0.075547
09:40:52|0.075549
09:40:52|0.075549
09:40:53|0.075547
09:40:54|0.075547
09:40:56|0.075545
09:40:56|0.075548
09:40:57|0.075548
09:40:59|0.075553
09:40:59|0.075557
09:41:00|0.075557
09:41:01|0.075554
09:41:02|0.075555
09:41:03|0.075555
09:41:04|0.075552
09:41:05|0.075552
09:41:06|0.075552
09:41:07|0.075552
09:41:08|0.075557
09:41:09|0.075555
09:41:10|0.075557
09:41:11|0.075587
09:41:12|0.075573
09:41:13|0.075573
09:41:14|0.075575
09:41:15|0.075574
09:41:16|0.075574
09:41:17|0.075575
09:41:18|0.075575
09:41:19|0.075579
09:41:20|0.075579
09:41:21|0.075584
09:41:22|0.075584
09:41:23|0.075564
09:41:24|0.075564
09:41:25|0.075574
09:41:26|0.07557
09:41:27|0.075556
09:41:28|0.075556
09:41:29|0.075556
09:41:30|0.075562
09:41:31|0.07557
09:41:32|0.07557
09:41:33|0.075564
09:41:34|0.075564
09:41:35|0.075568
09:41:36|0.075567
09:41:37|0.075567
09:41:38|0.075567
09:41:40|0.075569
09:41:40|0.075564
09:41:41|0.075564
09:41:43|0.075564
09:41:43|0.075569
09:41:44|0.075569
09:41:45|0.075569
09:41:46|0.075569
09:41:48|0.075569
09:41:50|0.075573
09:41:51|0.075576
09:41:52|0.075576
09:41:54|0.075575
09:41:55|0.075576
09:41:55|0.075576
09:41:56|0.075576
09:41:57|0.075576
09:41:59|0.075579
09:42:00|0.075583
09:42:01|0.075584
09:42:02|0.075589
09:42:03|0.07559
09:42:03|0.075589
09:42:05|0.075593
09:42:05|0.075589
09:42:07|0.075588
09:42:08|0.075588
09:42:09|0.075588
09:42:10|0.075588
09:42:11|0.075588
09:42:11|0.075585
09:42:13|0.075585
09:42:14|0.075585
09:42:15|0.075585
09:42:16|0.075582
09:42:17|0.075582
09:42:18|0.075582
09:42:19|0.075582
09:42:20|0.075589
09:42:21|0.075586
09:42:22|0.075586
09:42:23|0.075586
09:42:24|0.075586
09:42:25|0.075586
09:42:26|0.075586
09:42:27|0.075586
09:42:28|0.075571
09:42:29|0.075568
09:42:30|0.075569
09:42:31|0.075567
09:42:32|0.075567
09:42:33|0.075569
09:42:34|0.075569
09:42:35|0.075567
09:42:36|0.075557
09:42:37|0.075557
09:42:38|0.075557
09:42:39|0.075557
09:42:40|0.075557
09:42:42|0.075556
09:42:42|0.075556
09:42:43|0.075562
09:42:44|0.075553
09:42:46|0.075552
09:42:48|0.075549
09:42:48|0.075549
09:42:50|0.075549
09:42:51|0.075546
09:42:53|0.075546
09:42:54|0.075546
09:42:56|0.075546
09:42:57|0.075546
09:42:58|0.075546
09:42:58|0.075546
09:43:01|0.075546
09:43:01|0.075546
09:43:02|0.075548
09:43:03|0.075548
09:43:04|0.075548
09:43:05|0.075548
09:43:06|0.075548
09:43:07|0.075548
09:43:08|0.075548
09:43:09|0.075546
09:43:10|0.075563
09:43:11|0.075563
09:43:12|0.075563
09:43:13|0.075567
09:43:14|0.075566
09:43:15|0.075558
09:43:16|0.075558
09:43:17|0.075567
09:43:18|0.075567
09:43:19|0.075558
09:43:20|0.075558
09:43:21|0.075552
09:43:22|0.075552
09:43:23|0.075545
09:43:24|0.075542
09:43:25|0.07554
09:43:26|0.07554
09:43:27|0.075538
09:43:29|0.075538
09:43:30|0.07555
09:43:31|0.07555
09:43:32|0.075538
09:43:33|0.075559
09:43:34|0.075553
09:43:35|0.075543
09:43:36|0.075544
09:43:37|0.07555
09:43:38|0.07554
09:43:39|0.07554
09:43:40|0.07554
09:43:41|0.07554
09:43:42|0.075547
09:43:43|0.075547
09:43:44|0.075526
09:43:45|0.075538
09:43:46|0.075533
09:43:48|0.075534
09:43:49|0.075533
09:43:50|0.075533
09:43:52|0.075524
09:43:54|0.075524
09:43:55|0.075524
09:43:55|0.075522
09:43:57|0.075522
09:43:57|0.075522
09:43:59|0.075522
09:44:00|0.075522
09:44:01|0.075533
09:44:02|0.075533
09:44:03|0.075537
09:44:04|0.075537
09:44:06|0.075537
09:44:06|0.075542
09:44:07|0.075558
09:44:08|0.075558
09:44:09|0.075558
09:44:11|0.075557
09:44:12|0.075557
09:44:13|0.075557
09:44:14|0.075557
09:44:15|0.07556
09:44:16|0.075565
09:44:17|0.075551
09:44:18|0.075551
09:44:20|0.075551
09:44:21|0.07556
09:44:22|0.07556
09:44:23|0.07556
09:44:24|0.07556
09:44:25|0.07556
09:44:26|0.075558
09:44:27|0.075558
09:44:28|0.075558
09:44:28|0.075558
09:44:30|0.075556
09:44:31|0.075558
09:44:32|0.075558
09:44:33|0.075557
09:44:35|0.075556
09:44:35|0.075555
09:44:36|0.075555
09:44:37|0.075555
09:44:38|0.075555
09:44:39|0.075555
09:44:40|0.075555
09:44:42|0.075555
09:44:42|0.075554
09:44:43|0.075554
09:44:44|0.075552
09:44:46|0.075552
09:44:46|0.075559
09:44:48|0.075559
09:44:48|0.075559
09:44:51|0.075558
09:44:52|0.075566
09:44:52|0.075566
09:44:54|0.075566
09:44:55|0.075566
09:44:56|0.075566
09:44:56|0.075555
09:44:57|0.075555
09:44:59|0.075555
09:45:01|0.075556
09:45:01|0.075556
09:45:04|0.07556
09:45:04|0.07556
09:45:06|0.075561
09:45:06|0.07556
09:45:07|0.075554
09:45:08|0.075554
09:45:09|0.075554
09:45:11|0.075554
09:45:12|0.07555
09:45:13|0.07555
09:45:14|0.075552
09:45:15|0.075552
09:45:16|0.075557
09:45:17|0.075557
09:45:18|0.075557
09:45:19|0.075557
09:45:20|0.075557
09:45:21|0.075567
09:45:22|0.075551
09:45:24|0.075557
09:45:25|0.075549
09:45:26|0.075568
09:45:27|0.075568
09:45:28|0.075558
09:45:29|0.075554
09:45:30|0.075539
09:45:30|0.075538
09:45:32|0.075538
09:45:33|0.075542
09:45:33|0.075542
09:45:34|0.075543
09:45:36|0.075542
09:45:37|0.075542
09:45:38|0.075549
09:45:39|0.075545
09:45:39|0.075545
09:45:40|0.075545
09:45:41|0.075533
09:45:42|0.075529
09:45:43|0.075532
09:45:45|0.075536
09:45:45|0.075536
09:45:47|0.075536
09:45:49|0.075536
09:45:49|0.075536
09:45:52|0.075534
09:45:53|0.075534
09:45:54|0.075534
09:45:55|0.075534
09:45:56|0.075533
09:45:57|0.075533
09:45:57|0.075533
09:45:59|0.075533
09:46:00|0.075533
09:46:01|0.075533
09:46:02|0.075534
09:46:04|0.075544
09:46:05|0.075544
09:46:06|0.075544
09:46:06|0.075547
09:46:07|0.075548
09:46:09|0.075548
09:46:10|0.075548
09:46:11|0.075548
09:46:12|0.075545
09:46:12|0.075546
09:46:13|0.075546
09:46:15|0.075542
09:46:15|0.075542
09:46:16|0.075552
09:46:18|0.075552
09:46:18|0.075552
09:46:21|0.075552
09:46:21|0.075542
09:46:22|0.075545
09:46:23|0.075545
09:46:24|0.075547
09:46:25|0.075547
09:46:26|0.075547
09:46:27|0.075547
09:46:28|0.075547
09:46:29|0.075547
09:46:30|0.075554
09:46:32|0.075554
09:46:32|0.075561
09:46:33|0.075561
09:46:34|0.075561
09:46:35|0.075561
09:46:36|0.075566
09:46:37|0.075566
09:46:38|0.075566
09:46:39|0.075567
09:46:40|0.075575
09:46:41|0.075576
09:46:42|0.07557
09:46:43|0.07557
09:46:44|0.07557
09:46:45|0.07557
09:46:46|0.075566
09:46:47|0.075566
09:46:49|0.075573
09:46:51|0.075573
09:46:53|0.075578
09:46:55|0.075578
09:46:56|0.075566
09:46:56|0.075566
09:46:57|0.075566
09:46:59|0.075566
09:46:59|0.075566
09:47:00|0.075566
09:47:02|0.075566
09:47:02|0.075566
09:47:04|0.075572
09:47:05|0.075562
09:47:06|0.075559
09:47:06|0.07556
09:47:07|0.075564
09:47:09|0.075564
09:47:09|0.075564
09:47:11|0.075564
09:47:12|0.075564
09:47:14|0.075564
09:47:15|0.075564
09:47:15|0.075565
09:47:16|0.075565
09:47:18|0.075565
09:47:19|0.075565
09:47:20|0.075559
09:47:21|0.075557
09:47:22|0.075557
09:47:23|0.07556
09:47:24|0.075549
09:47:25|0.075558
09:47:26|0.075558
09:47:27|0.075558
09:47:28|0.075558
09:47:29|0.075559
09:47:30|0.075559
09:47:31|0.075559
09:47:32|0.075559
09:47:33|0.075559
09:47:34|0.075559
09:47:35|0.075559
09:47:36|0.075559
09:47:37|0.075559
09:47:38|0.075551
09:47:39|0.075551
09:47:40|0.075551
09:47:41|0.075551
09:47:42|0.075552
09:47:43|0.075551
09:47:44|0.075555
09:47:45|0.075555
09:47:46|0.075555
09:47:47|0.075564
09:47:48|0.075564
09:47:49|0.075564
09:47:51|0.075564
09:47:53|0.075553
09:47:55|0.075562
09:47:55|0.075555
09:47:57|0.075555
09:47:57|0.075558
09:47:58|0.075562
09:47:59|0.075562
09:48:00|0.075561
09:48:01|0.075556
09:48:02|0.075556
09:48:03|0.07556
09:48:04|0.075555
09:48:05|0.075561
09:48:06|0.07556
09:48:07|0.07556
09:48:08|0.07556
09:48:09|0.07556
09:48:11|0.075555
09:48:11|0.075557
09:48:13|0.075552
09:48:14|0.075555
09:48:15|0.075551
09:48:16|0.075551
09:48:17|0.075554
09:48:18|0.075554
09:48:19|0.075554
09:48:20|0.075554
09:48:21|0.075553
09:48:22|0.07556
09:48:23|0.075612
09:48:24|0.075638
09:48:25|0.07563
09:48:26|0.075613
09:48:27|0.075617
09:48:28|0.075611
09:48:29|0.075606
09:48:30|0.075606
09:48:32|0.075609
09:48:32|0.075609
09:48:33|0.075604
09:48:34|0.075604
09:48:35|0.075604
09:48:36|0.075604
09:48:38|0.075623
09:48:38|0.075623
09:48:39|0.075623
09:48:40|0.075606
09:48:41|0.075619
09:48:42|0.075619
09:48:43|0.075619
09:48:45|0.075617
09:48:45|0.075617
09:48:46|0.075615
09:48:47|0.075616
09:48:48|0.075616
09:48:49|0.075616
09:48:51|0.07562
09:48:53|0.075618
09:48:54|0.075618
09:48:55|0.075618
09:48:56|0.075614
09:48:57|0.075614
09:48:58|0.075614
09:49:00|0.075619
09:49:01|0.075619
09:49:01|0.0756
09:49:02|0.07561
09:49:04|0.075605
09:49:04|0.07559
09:49:05|0.07559
09:49:07|0.075601
09:49:07|0.075595
09:49:08|0.075583
09:49:09|0.075594
09:49:11|0.07558
09:49:12|0.075587
09:49:13|0.075583
09:49:13|0.075586
09:49:15|0.075586
09:49:15|0.075589
09:49:16|0.075589
09:49:18|0.075582
09:49:19|0.075582
09:49:20|0.075606
09:49:21|0.0756
09:49:22|0.075607
09:49:23|0.075602
09:49:23|0.075602
09:49:25|0.075602
09:49:26|0.075603
09:49:27|0.075603
09:49:28|0.075608
09:49:29|0.075608
09:49:30|0.075608
09:49:31|0.075599
09:49:31|0.075598
09:49:32|0.075598
09:49:34|0.075601
09:49:35|0.075599
09:49:36|0.075593
09:49:37|0.075593
09:49:38|0.0756
09:49:39|0.075602
09:49:40|0.075602
09:49:41|0.075602
09:49:42|0.075602
09:49:42|0.075602
09:49:43|0.075602
09:49:44|0.075602
09:49:45|0.075621
09:49:47|0.075621
09:49:47|0.075615
09:49:49|0.075615
09:49:49|0.075616
09:49:51|0.075617
09:49:52|0.075617
09:49:53|0.075617
09:49:54|0.075611
09:49:54|0.075611
09:49:56|0.075611
09:49:58|0.07562
09:49:59|0.07562
09:50:00|0.07562
09:50:01|0.075616
09:50:03|0.075616
09:50:04|0.075607
09:50:05|0.075607
09:50:06|0.075607
09:50:07|0.075606
09:50:08|0.075609
09:50:09|0.075607
09:50:10|0.075607
09:50:11|0.075607
09:50:12|0.075605
09:50:13|0.075605
09:50:14|0.075605
09:50:15|0.075615
09:50:16|0.075615
09:50:17|0.075613
09:50:18|0.075621
09:50:19|0.075622
09:50:20|0.075625
09:50:21|0.075627
09:50:22|0.075608
09:50:23|0.075617
09:50:24|0.075615
09:50:25|0.075613
09:50:26|0.075613
09:50:28|0.07562
09:50:30|0.075613
09:50:31|0.075612
09:50:31|0.075615
09:50:32|0.075606
09:50:33|0.075606
09:50:34|0.075615
09:50:35|0.075615
09:50:36|0.075615
09:50:37|0.075615
09:50:38|0.075615
09:50:40|0.075611
09:50:40|0.075607
09:50:42|0.075606
09:50:42|0.075606
09:50:44|0.075606
09:50:44|0.0756
09:50:45|0.0756
09:50:47|0.0756
09:50:47|0.075604
09:50:48|0.075598
09:50:50|0.075598
09:50:51|0.0756
09:50:51|0.07559
09:50:54|0.07559
09:50:55|0.075581
09:50:56|0.075581
09:50:58|0.075581
09:50:59|0.075581
09:51:00|0.075581
09:51:02|0.075573
09:51:03|0.075573
09:51:04|0.075573
09:51:05|0.075573
09:51:06|0.075576
09:51:07|0.075576
09:51:08|0.07557
09:51:09|0.07557
09:51:10|0.075573
09:51:11|0.075574
09:51:12|0.075574
09:51:13|0.075572
09:51:14|0.075572
09:51:15|0.075572
09:51:16|0.075578
09:51:17|0.075578
09:51:18|0.075578
09:51:19|0.075572
09:51:20|0.075567
09:51:21|0.075567
09:51:22|0.075562
09:51:23|0.075562
09:51:24|0.075571
09:51:25|0.075572
09:51:27|0.075581
09:51:27|0.075587
09:51:28|0.07559
09:51:29|0.07559
09:51:30|0.075591
09:51:31|0.075592
09:51:32|0.075592
09:51:33|0.075582
09:51:35|0.075582
09:51:35|0.075582
09:51:37|0.075582
09:51:37|0.075582
09:51:38|0.075576
09:51:40|0.075571
09:51:40|0.075571
09:51:41|0.075571
09:51:42|0.075571
09:51:43|0.075571
09:51:44|0.075574
09:51:45|0.075574
09:51:46|0.075574
09:51:47|0.07557
09:51:48|0.075561
09:51:49|0.075573
09:51:50|0.075573
09:51:51|0.075564
09:51:52|0.075568
09:51:54|0.075566
09:51:56|0.07557
09:51:57|0.07557
09:51:57|0.07557
09:51:59|0.07557
09:52:00|0.075572
09:52:01|0.075569
09:52:02|0.075569
09:52:03|0.07558
09:52:04|0.07558
09:52:05|0.07558
09:52:07|0.075582
09:52:09|0.075575
09:52:10|0.075575
09:52:10|0.075575
09:52:12|0.075575
09:52:12|0.07558
09:52:13|0.07558
09:52:16|0.07558
09:52:16|0.07558
09:52:17|0.07558
09:52:18|0.07558
09:52:19|0.075563
09:52:20|0.075567
09:52:21|0.075569
09:52:23|0.075568
09:52:24|0.075568
09:52:24|0.075569
09:52:25|0.075574
09:52:26|0.075571
09:52:27|0.075571
09:52:29|0.075577
09:52:29|0.075573
09:52:31|0.075561
09:52:32|0.075564
09:52:32|0.075565
09:52:33|0.075565
09:52:35|0.075565
09:52:35|0.075564
09:52:36|0.075564
09:52:37|0.075564
09:52:38|0.075564
09:52:39|0.075564
09:52:40|0.075566
09:52:41|0.075566
09:52:42|0.075562
09:52:43|0.075565
09:52:44|0.075565
09:52:45|0.075565
09:52:46|0.075565
09:52:47|0.075565
09:52:48|0.075565
09:52:49|0.075565
09:52:50|0.075565
09:52:51|0.075567
09:52:52|0.075567
09:52:55|0.075567
09:52:56|0.075567
09:52:57|0.075567
09:52:59|0.075565
09:52:59|0.075565
09:53:00|0.075568
09:53:01|0.075568
09:53:03|0.075568
09:53:04|0.075575
09:53:05|0.075569
09:53:06|0.075577
09:53:07|0.075577
09:53:09|0.075581
09:53:09|0.075582
09:53:10|0.075582
09:53:13|0.07559
09:53:13|0.07559
09:53:14|0.075592
09:53:15|0.075592
09:53:16|0.0756
09:53:17|0.0756
09:53:18|0.0756
09:53:19|0.0756
09:53:20|0.0756
09:53:21|0.075598
09:53:22|0.075598
09:53:23|0.075598
09:53:24|0.075598
09:53:25|0.075598
09:53:26|0.075598
09:53:27|0.075598
09:53:28|0.075586
09:53:29|0.075588
09:53:30|0.075588
09:53:31|0.075595
09:53:32|0.075595
09:53:33|0.075595
09:53:34|0.075599
09:53:35|0.075599
09:53:36|0.075599
09:53:37|0.075606
09:53:38|0.075606
09:53:39|0.075606
09:53:41|0.075602
09:53:41|0.075602
09:53:42|0.075603
09:53:43|0.075603
09:53:44|0.075603
09:53:45|0.075603
09:53:46|0.075603
09:53:47|0.075604
09:53:48|0.075604
09:53:49|0.075603
09:53:50|0.075603
09:53:51|0.075604
09:53:52|0.075603
09:53:53|0.075603
09:53:54|0.075603
09:53:55|0.075603
09:53:57|0.075605
09:53:58|0.075605
09:53:59|0.075604
09:54:01|0.075604
09:54:02|0.075604
09:54:02|0.075604
09:54:03|0.075605
09:54:05|0.075604
09:54:06|0.075604
09:54:07|0.075605
09:54:08|0.075605
09:54:08|0.075605
09:54:09|0.075604
09:54:11|0.075604
09:54:12|0.075613
09:54:12|0.075601
09:54:14|0.075604
09:54:14|0.075604
09:54:15|0.075604
09:54:16|0.075604
09:54:17|0.075604
09:54:18|0.075604
09:54:20|0.075604
09:54:20|0.075604
09:54:22|0.075601
09:54:23|0.075602
09:54:24|0.075602
09:54:25|0.075602
09:54:26|0.075594
09:54:27|0.075594
09:54:28|0.075598
09:54:29|0.075598
09:54:29|0.0756
09:54:30|0.075604
09:54:32|0.075604
09:54:32|0.075595
09:54:33|0.0756
09:54:35|0.075602
09:54:36|0.075602
09:54:36|0.075602
09:54:37|0.075602
09:54:39|0.075602
09:54:39|0.075602
09:54:41|0.075602
09:54:41|0.075602
09:54:43|0.075602
09:54:44|0.075601
09:54:45|0.075602
09:54:46|0.075602
09:54:47|0.075602
09:54:48|0.075602
09:54:49|0.075599
09:54:49|0.0756
09:54:51|0.075602
09:54:51|0.075604
09:54:52|0.075604
09:54:54|0.075604
09:54:56|0.075604
09:54:57|0.075604
09:54:59|0.075603
09:55:00|0.075603
09:55:01|0.075602
09:55:02|0.075602
09:55:03|0.075602
09:55:04|0.075602
09:55:05|0.075602
09:55:06|0.075602
09:55:08|0.075602
09:55:09|0.075602
09:55:10|0.075602
09:55:11|0.075603
09:55:12|0.075603
09:55:13|0.075603
09:55:14|0.075604
09:55:15|0.075604
09:55:17|0.075604
09:55:17|0.075604
09:55:18|0.075604
09:55:19|0.075604
09:55:20|0.075604
09:55:22|0.0756
09:55:22|0.0756
09:55:23|0.0756
09:55:24|0.0756
09:55:25|0.0756
09:55:26|0.075604
09:55:27|0.075603
09:55:28|0.075596
09:55:29|0.075596
09:55:30|0.075601
09:55:31|0.075601
09:55:32|0.075601
09:55:33|0.075594
09:55:35|0.075592
09:55:35|0.075592
09:55:37|0.075592
09:55:37|0.075589
09:55:38|0.075589
09:55:39|0.075581
09:55:40|0.075581
09:55:41|0.075568
09:55:42|0.075568
09:55:43|0.075568
09:55:44|0.075567
09:55:46|0.075567
09:55:46|0.075568
09:55:47|0.075568
09:55:48|0.075568
09:55:49|0.075562
09:55:50|0.075561
09:55:51|0.075562
09:55:52|0.075562
09:55:54|0.075568
09:55:54|0.075568
09:55:55|0.075564
09:55:56|0.07556
09:55:58|0.075562
09:55:59|0.075559
09:56:01|0.07555
09:56:02|0.075548
09:56:04|0.075543
09:56:06|0.07555
09:56:06|0.07555
09:56:08|0.07555
09:56:09|0.07555
09:56:10|0.07555
09:56:11|0.075557
09:56:12|0.075553
09:56:13|0.075553
09:56:14|0.075565
09:56:15|0.075555
09:56:16|0.075555
09:56:16|0.075555
09:56:18|0.075555
09:56:19|0.075555
09:56:20|0.075559
09:56:21|0.075563
09:56:22|0.075566
09:56:23|0.075566
09:56:23|0.075566
09:56:24|0.075566
09:56:26|0.075562
09:56:28|0.075563
09:56:29|0.075567
09:56:29|0.075567
09:56:30|0.075568
09:56:31|0.075568
09:56:32|0.075568
09:56:34|0.075571
09:56:34|0.075571
09:56:35|0.075571
09:56:36|0.075571
09:56:37|0.075571
09:56:38|0.075571
09:56:40|0.075578
09:56:41|0.075578
09:56:41|0.075577
09:56:42|0.075578
09:56:44|0.075582
09:56:44|0.075582
09:56:45|0.075582
09:56:46|0.075582
09:56:47|0.075582
09:56:48|0.075582
09:56:49|0.075568
09:56:50|0.075561
09:56:51|0.075569
09:56:52|0.075561
09:56:54|0.075561
09:56:54|0.075561
09:56:55|0.075561
09:56:58|0.075561
09:56:59|0.075558
09:57:00|0.075558
09:57:02|0.07556
09:57:02|0.075549
09:57:03|0.075551
09:57:05|0.075551
09:57:05|0.075551
09:57:06|0.075551
09:57:08|0.075555
09:57:09|0.07556
09:57:11|0.07556
09:57:11|0.075558
09:57:12|0.075558
09:57:13|0.075558
09:57:14|0.075558
09:57:15|0.075554
09:57:16|0.075549
09:57:17|0.075549
09:57:19|0.075549
09:57:19|0.075553
09:57:21|0.075553
09:57:21|0.075555
09:57:22|0.075555
09:57:24|0.075547
09:57:25|0.075547
09:57:26|0.075546
09:57:27|0.075545
09:57:27|0.075545
09:57:28|0.075557
09:57:29|0.075551
09:57:31|0.075566
09:57:32|0.07556
09:57:34|0.075546
09:57:34|0.075547
09:57:35|0.075547
09:57:36|0.075547
09:57:37|0.07555
09:57:38|0.07555
09:57:39|0.07555
09:57:40|0.07555
09:57:41|0.07555
09:57:42|0.075552
09:57:43|0.075552
09:57:44|0.075552
09:57:45|0.075552
09:57:46|0.075552
09:57:47|0.075552
09:57:48|0.075555
09:57:49|0.075554
09:57:50|0.075554
09:57:51|0.075565
09:57:52|0.075564
09:57:53|0.075564
09:57:54|0.075564
09:57:55|0.075564
09:57:57|0.075564
09:57:59|0.07556
09:58:00|0.07556
09:58:02|0.07556
09:58:04|0.075571
09:58:05|0.07557
09:58:06|0.075564
09:58:06|0.075562
09:58:07|0.075569
09:58:10|0.075569
09:58:10|0.075559
09:58:12|0.075559
09:58:12|0.075559
09:58:14|0.075559
09:58:14|0.075559
09:58:15|0.075559
09:58:16|0.075558
09:58:17|0.075558
09:58:19|0.075557
09:58:20|0.075552
09:58:21|0.07555
09:58:21|0.075551
09:58:23|0.075554
09:58:23|0.075554
09:58:25|0.075556
09:58:25|0.075556
09:58:26|0.075546
09:58:28|0.075546
09:58:28|0.075542
09:58:30|0.075547
09:58:30|0.075547
09:58:32|0.075547
09:58:34|0.075547
09:58:34|0.075547
09:58:35|0.075546
09:58:36|0.075546
09:58:38|0.075546
09:58:39|0.075546
09:58:40|0.075546
09:58:41|0.075546
09:58:42|0.075546
09:58:43|0.075546
09:58:44|0.075544
09:58:45|0.075544
09:58:46|0.075541
09:58:48|0.075541
09:58:49|0.075541
09:58:50|0.075541
09:58:51|0.075542
09:58:52|0.075542
09:58:53|0.075542
09:58:54|0.075545
09:58:55|0.075545
09:58:56|0.075545
09:58:57|0.075545
09:58:59|0.075545
09:59:01|0.07555
09:59:03|0.075543
09:59:04|0.075541
09:59:06|0.075541
09:59:07|0.075541
09:59:07|0.075541
09:59:09|0.075542
09:59:11|0.075542
09:59:12|0.075542
09:59:13|0.075542
09:59:14|0.075542
09:59:15|0.075545
09:59:15|0.075543
09:59:17|0.075543
09:59:17|0.075544
09:59:19|0.075548
09:59:20|0.075548
09:59:20|0.075548
09:59:22|0.075546
09:59:22|0.075546
09:59:23|0.075546
09:59:25|0.075546
09:59:25|0.075546
09:59:27|0.075546
09:59:27|0.075549
09:59:28|0.075546
09:59:29|0.075546
09:59:30|0.075546
09:59:32|0.075549
09:59:33|0.075549
09:59:33|0.075549
09:59:36|0.075552
09:59:36|0.075552
09:59:38|0.075552
09:59:38|0.075552
09:59:40|0.075553
09:59:41|0.075553
09:59:41|0.075553
09:59:42|0.075553
09:59:43|0.075553
09:59:45|0.075549
09:59:45|0.075549
09:59:46|0.075549
09:59:47|0.075545
09:59:49|0.075545
09:59:49|0.075545
09:59:50|0.075545
09:59:51|0.075549
09:59:53|0.075548
09:59:53|0.075548
09:59:54|0.075548
09:59:56|0.075548
09:59:56|0.075553
09:59:58|0.075553
10:00:00|0.075549
10:00:02|0.075549
10:00:04|0.075549
10:00:04|0.075545
10:00:06|0.075545
10:00:06|0.075545
10:00:07|0.075547
10:00:09|0.075548
10:00:10|0.075548
10:00:11|0.075545
10:00:12|0.075545
10:00:13|0.075545
10:00:14|0.075545
10:00:15|0.075546
10:00:16|0.075546
10:00:17|0.075546
10:00:18|0.075546
10:00:19|0.075546
10:00:20|0.075551
10:00:21|0.075551
10:00:22|0.075553
10:00:23|0.075544
10:00:24|0.075544
10:00:25|0.075544
10:00:26|0.075558
10:00:27|0.075558
10:00:28|0.075558
10:00:29|0.075563
10:00:30|0.075563
10:00:31|0.075563
10:00:32|0.075554
10:00:33|0.075554
10:00:34|0.075554
10:00:35|0.075565
10:00:37|0.075565
10:00:37|0.075552
10:00:39|0.075552
10:00:40|0.075552
10:00:41|0.075552
10:00:41|0.075552
10:00:42|0.075552
10:00:44|0.075573
10:00:44|0.075572
10:00:46|0.075572
10:00:47|0.075572
10:00:48|0.075572
10:00:48|0.075562
10:00:50|0.075562
10:00:51|0.075563
10:00:51|0.075566
10:00:52|0.075566
10:00:54|0.075565
10:00:55|0.075565
10:00:55|0.075565
10:00:57|0.075547
10:00:58|0.075547
10:00:58|0.075547
10:01:01|0.075547
10:01:03|0.075542
10:01:04|0.075533
10:01:06|0.075533
10:01:07|0.075533
10:01:08|0.075533
10:01:09|0.075516
10:01:10|0.075523
10:01:11|0.075523
10:01:12|0.075523
10:01:13|0.075523
10:01:14|0.075523
10:01:16|0.075523
10:01:16|0.075526
10:01:17|0.075525
10:01:18|0.075525
10:01:19|0.075521
10:01:20|0.075521
10:01:21|0.075522
10:01:22|0.075522
10:01:24|0.075522
10:01:24|0.075522
10:01:25|0.07552
10:01:27|0.07552
10:01:28|0.075518
10:01:29|0.075518
10:01:30|0.075518
10:01:31|0.075518
10:01:32|0.075518
10:01:33|0.075518
10:01:34|0.075514
10:01:35|0.075514
10:01:36|0.075514
10:01:37|0.075514
10:01:38|0.075514
10:01:39|0.075514
10:01:40|0.075514
10:01:41|0.075514
10:01:42|0.075514
10:01:43|0.075514
10:01:44|0.075514
10:01:45|0.075513
10:01:46|0.075509
10:01:47|0.07551
10:01:48|0.075509
10:01:49|0.075508
10:01:50|0.075507
10:01:51|0.075508
10:01:52|0.075508
10:01:53|0.075511
10:01:54|0.075511
10:01:55|0.07551
10:01:56|0.075506
10:01:57|0.075502
10:01:58|0.075502
10:01:59|0.075489
10:02:00|0.075499
10:02:02|0.075499
10:02:02|0.075499
10:02:04|0.075499
10:02:05|0.075506
10:02:06|0.075506
10:02:07|0.075499
10:02:08|0.075502
10:02:09|0.075502
10:02:11|0.075502
10:02:12|0.075501
10:02:13|0.075501
10:02:14|0.075501
10:02:15|0.075501
10:02:16|0.075501
10:02:17|0.075501
10:02:18|0.075501
10:02:19|0.075501
10:02:20|0.075501
10:02:21|0.075501
10:02:22|0.075505
10:02:23|0.075505
10:02:24|0.075505
10:02:25|0.075497
10:02:26|0.075497
10:02:27|0.075497
10:02:28|0.075497
10:02:29|0.075497
10:02:30|0.075498
10:02:31|0.075498
10:02:32|0.075479
10:02:33|0.075468
10:02:34|0.075462
10:02:35|0.075462
10:02:36|0.075462
10:02:37|0.075462
10:02:38|0.075462
10:02:39|0.075462
10:02:40|0.075462
10:02:41|0.075461
10:02:42|0.075461
10:02:43|0.075461
10:02:44|0.075461
10:02:45|0.075461
10:02:46|0.075461
10:02:47|0.075458
10:02:48|0.075458
10:02:49|0.075458
10:02:50|0.075458
10:02:51|0.075461
10:02:52|0.075459
10:02:53|0.075457
10:02:54|0.075455
10:02:55|0.075455
10:02:56|0.075453
10:02:57|0.075453
10:02:58|0.075453
10:02:59|0.075453
10:03:00|0.075453
10:03:02|0.075449
10:03:02|0.07545
10:03:04|0.07545
10:03:05|0.07545
10:03:07|0.075463
10:03:08|0.075463
10:03:09|0.075468
10:03:10|0.075468
10:03:11|0.075473
10:03:12|0.075473
10:03:13|0.075473
10:03:14|0.075473
10:03:15|0.075473
10:03:16|0.075461
10:03:17|0.075467
10:03:18|0.075467
10:03:19|0.075467
10:03:20|0.075467
10:03:21|0.075459
10:03:22|0.07547
10:03:23|0.07547
10:03:24|0.075471
10:03:25|0.075459
10:03:26|0.075459
10:03:27|0.075459
10:03:28|0.075459
10:03:29|0.075459
10:03:30|0.075471
10:03:31|0.075471
10:03:32|0.075476
10:03:33|0.075476
10:03:34|0.075463
10:03:36|0.07547
10:03:36|0.075469
10:03:37|0.075469
10:03:38|0.075463
10:03:39|0.07547
10:03:40|0.075469
10:03:41|0.075469
10:03:42|0.075475
10:03:43|0.075473
10:03:44|0.075473
10:03:45|0.075478
10:03:46|0.075478
10:03:47|0.075478
10:03:48|0.075478
10:03:49|0.075473
10:03:50|0.075473
10:03:51|0.075474
10:03:52|0.075472
10:03:53|0.075471
10:03:54|0.07547
10:03:55|0.07547
10:03:56|0.07547
10:03:57|0.075473
10:03:58|0.075473
10:03:59|0.075473
10:04:00|0.075468
10:04:02|0.075469
10:04:03|0.075469
10:04:04|0.075473
10:04:06|0.075473
10:04:06|0.075473
10:04:07|0.075473
10:04:08|0.075473
10:04:09|0.075475
10:04:10|0.075475
10:04:11|0.075475
10:04:12|0.075471
10:04:13|0.075471
10:04:14|0.075471
10:04:15|0.075471
10:04:16|0.075479
10:04:18|0.075479
10:04:19|0.075474
10:04:19|0.075478
10:04:20|0.075479
10:04:21|0.075479
10:04:22|0.075479
10:04:23|0.075479
10:04:24|0.075479
10:04:25|0.075478
10:04:26|0.075485
10:04:27|0.075484
10:04:28|0.075483
10:04:29|0.075483
10:04:30|0.075482
10:04:31|0.075483
10:04:32|0.075477
10:04:33|0.075477
10:04:34|0.075477
10:04:35|0.075477
10:04:36|0.075477
10:04:37|0.075481
10:04:38|0.075481
10:04:39|0.075477
10:04:40|0.075477
10:04:41|0.075477
10:04:42|0.075479
10:04:43|0.075479
10:04:44|0.075479
10:04:45|0.075479
10:04:46|0.075483
10:04:47|0.075487
10:04:48|0.075487
10:04:49|0.075482
10:04:50|0.075482
10:04:51|0.075503
10:04:52|0.075503
10:04:53|0.075497
10:04:54|0.075497
10:04:55|0.075498
10:04:57|0.075495
10:04:58|0.075495
10:04:59|0.075509
10:05:00|0.075518
10:05:01|0.075517
10:05:02|0.07551
10:05:04|0.07552
10:05:05|0.075528
10:05:07|0.075532
10:05:08|0.075532
10:05:09|0.075532
10:05:11|0.075532
10:05:11|0.075532
10:05:13|0.075535
10:05:13|0.07553
10:05:14|0.07553
10:05:16|0.075534
10:05:17|0.075534
10:05:17|0.075543
10:05:18|0.075543
10:05:19|0.075543
10:05:21|0.075547
10:05:22|0.075544
10:05:24|0.075545
10:05:24|0.075547
10:05:25|0.075547
10:05:26|0.075547
10:05:27|0.075547
10:05:28|0.075547
10:05:29|0.075547
10:05:30|0.075547
10:05:32|0.075547
10:05:32|0.075547
10:05:33|0.075541
10:05:34|0.075541
10:05:35|0.075541
10:05:36|0.075541
10:05:37|0.075541
10:05:38|0.075541
10:05:39|0.075541
10:05:40|0.075541
10:05:41|0.075541
10:05:42|0.075541
10:05:43|0.075541
10:05:44|0.075541
10:05:45|0.075541
10:05:46|0.075541
10:05:48|0.075541
10:05:48|0.075541
10:05:50|0.075541
10:05:51|0.075536
10:05:52|0.075537
10:05:53|0.075537
10:05:53|0.075537
10:05:54|0.075537
10:05:56|0.075537
10:05:57|0.075537
10:05:58|0.075537
10:05:58|0.07554
10:06:00|0.07554
10:06:01|0.07554
10:06:02|0.075535
10:06:04|0.07554
10:06:05|0.07554
10:06:07|0.07554
10:06:08|0.07554
10:06:09|0.075544
10:06:10|0.075544
10:06:12|0.075544
10:06:12|0.07554
10:06:13|0.07554
10:06:14|0.075547
10:06:15|0.075547
10:06:16|0.075547
10:06:17|0.075547
10:06:18|0.075546
10:06:19|0.075546
10:06:20|0.075546
10:06:22|0.075555
10:06:23|0.075555
10:06:25|0.075555
10:06:25|0.075555
10:06:27|0.075555
10:06:27|0.075555
10:06:28|0.075555
10:06:29|0.075549
10:06:30|0.075549
10:06:31|0.075549
10:06:33|0.075549
10:06:33|0.075549
10:06:34|0.075555
10:06:35|0.075559
10:06:36|0.075561
10:06:37|0.075561
10:06:38|0.075567
10:06:40|0.075567
10:06:40|0.075567
10:06:41|0.075566
10:06:42|0.075561
10:06:43|0.075561
10:06:44|0.075561
10:06:45|0.075549
10:06:46|0.075549
10:06:47|0.075548
10:06:48|0.075543
10:06:50|0.075543
10:06:50|0.075543
10:06:51|0.075543
10:06:52|0.075543
10:06:53|0.075543
10:06:54|0.075543
10:06:55|0.075543
10:06:56|0.075543
10:06:57|0.075543
10:06:58|0.075544
10:06:59|0.075545
10:07:00|0.075545
10:07:01|0.075545
10:07:02|0.075545
10:07:04|0.075545
10:07:05|0.075545
10:07:07|0.075545
10:07:08|0.075545
10:07:09|0.075545
10:07:10|0.075559
10:07:11|0.075557
10:07:11|0.075557
10:07:13|0.075547
10:07:14|0.075538
10:07:16|0.075529
10:07:17|0.075529
10:07:17|0.075528
10:07:20|0.075529
10:07:20|0.07553
10:07:22|0.07553
10:07:23|0.075537
10:07:23|0.075537
10:07:25|0.075537
10:07:26|0.075537
10:07:27|0.075537
10:07:28|0.075537
10:07:28|0.075537
10:07:30|0.075537
10:07:31|0.075537
10:07:32|0.075537
10:07:33|0.075537
10:07:34|0.075537
10:07:35|0.075536
10:07:36|0.075536
10:07:37|0.075536
10:07:38|0.075536
10:07:39|0.075537
10:07:39|0.075545
10:07:41|0.075549
10:07:43|0.075548
10:07:43|0.075548
10:07:44|0.07555
10:07:46|0.07555
10:07:46|0.07555
10:07:48|0.075551
10:07:48|0.075551
10:07:49|0.07555
10:07:50|0.07555
10:07:51|0.075546
10:07:53|0.075546
10:07:53|0.075546
10:07:54|0.075545
10:07:55|0.075545
10:07:56|0.075549
10:07:57|0.075549
10:07:58|0.075549
10:07:59|0.075544
10:08:01|0.075538
10:08:01|0.075533
10:08:02|0.075543
10:08:03|0.075547
10:08:06|0.075544
10:08:07|0.075545
10:08:07|0.075544
10:08:09|0.075543
10:08:10|0.075543
10:08:12|0.075544
10:08:13|0.075544
10:08:14|0.075544
10:08:16|0.07554
10:08:17|0.07553
10:08:18|0.075511
10:08:19|0.075511
10:08:21|0.075497
10:08:22|0.075496
10:08:22|0.075499
10:08:24|0.075498
10:08:24|0.075498
10:08:26|0.075499
10:08:26|0.075506
10:08:27|0.075514
10:08:29|0.075514
10:08:29|0.075516
10:08:30|0.075516
10:08:33|0.075516
10:08:33|0.075515
10:08:34|0.075515
10:08:35|0.07551
10:08:36|0.07551
10:08:37|0.07551
10:08:38|0.07551
10:08:39|0.075511
10:08:40|0.075517
10:08:41|0.075517
10:08:42|0.075517
10:08:44|0.07551
10:08:44|0.07551
10:08:45|0.075514
10:08:46|0.075505
10:08:47|0.075505
10:08:48|0.075507
10:08:49|0.075507
10:08:50|0.075507
10:08:52|0.075514
10:08:53|0.075514
10:08:53|0.075514
10:08:54|0.075512
10:08:55|0.075512
10:08:57|0.075512
10:08:58|0.075512
10:08:58|0.075512
10:09:00|0.075517
10:09:00|0.075525
10:09:01|0.075521
10:09:02|0.075518
10:09:03|0.075517
10:09:04|0.075517
10:09:07|0.075517
10:09:08|0.07551
10:09:09|0.07551
10:09:10|0.07551
10:09:11|0.075511
10:09:13|0.07551
10:09:14|0.07551
10:09:15|0.075507
10:09:16|0.075507
10:09:17|0.075507
10:09:18|0.075506
10:09:19|0.075506
10:09:21|0.075506
10:09:21|0.075503
10:09:22|0.075503
10:09:23|0.075503
10:09:25|0.075503
10:09:26|0.075518
10:09:27|0.075518
10:09:28|0.075518
10:09:29|0.075521
10:09:30|0.075521
10:09:32|0.075515
10:09:33|0.075518
10:09:34|0.07551
10:09:35|0.07551
10:09:36|0.07551
10:09:37|0.07551
10:09:38|0.07551
10:09:39|0.075505
10:09:40|0.075512
10:09:41|0.075509
10:09:42|0.075509
10:09:43|0.075509
10:09:44|0.075502
10:09:45|0.075503
10:09:46|0.075503
10:09:47|0.075503
10:09:48|0.075503
10:09:49|0.075503
10:09:50|0.075501
10:09:51|0.075501
10:09:52|0.075499
10:09:53|0.075499
10:09:54|0.075499
10:09:55|0.075499
10:09:56|0.075499
10:09:57|0.075499
10:09:58|0.075506
10:09:59|0.075498
10:10:00|0.075498
10:10:01|0.075498
10:10:02|0.075498
10:10:03|0.075498
10:10:04|0.075495
10:10:06|0.075495
10:10:07|0.075495
10:10:09|0.075492
10:10:10|0.075492
10:10:11|0.075492
10:10:12|0.075492
10:10:13|0.075492
10:10:13|0.075492
10:10:14|0.07549
10:10:17|0.07549
10:10:17|0.07549
10:10:18|0.07549
10:10:20|0.07549
10:10:22|0.075484
10:10:23|0.075484
10:10:24|0.075484
10:10:25|0.075484
10:10:26|0.075484
10:10:27|0.075484
10:10:28|0.075484
10:10:29|0.075484
10:10:30|0.075484
10:10:31|0.075484
10:10:33|0.075484
10:10:33|0.075493
10:10:34|0.075493
10:10:35|0.075493
10:10:36|0.075493
10:10:37|0.075493
10:10:38|0.075493
10:10:39|0.075486
10:10:40|0.075486
10:10:41|0.075486
10:10:42|0.075486
10:10:43|0.075486
10:10:44|0.075486
10:10:45|0.075486
10:10:46|0.075489
10:10:47|0.075489
10:10:48|0.075489
10:10:49|0.075484
10:10:50|0.075482
10:10:51|0.075482
10:10:52|0.075479
10:10:53|0.075479
10:10:54|0.075477
10:10:55|0.075477
10:10:56|0.075477
10:10:57|0.075477
10:10:58|0.075479
10:10:59|0.075484
10:11:00|0.075484
10:11:02|0.075483
10:11:03|0.075484
10:11:04|0.075485
10:11:05|0.075485
10:11:07|0.075486
10:11:09|0.075488
10:11:09|0.075488
10:11:12|0.075488
10:11:12|0.075489
10:11:13|0.075489
10:11:17|0.075489
10:11:18|0.07549
10:11:19|0.075493
10:11:20|0.075493
10:11:21|0.075493
10:11:22|0.075496
10:11:23|0.075496
10:11:24|0.075496
10:11:25|0.075498
10:11:26|0.075498
10:11:27|0.075498
10:11:28|0.075498
10:11:29|0.075498
10:11:30|0.075498
10:11:31|0.075496
10:11:32|0.075496
10:11:34|0.075496
10:11:35|0.075496
10:11:36|0.075496
10:11:37|0.075496
10:11:38|0.075489
10:11:39|0.075501
10:11:40|0.075501
10:11:41|0.075501
10:11:42|0.075501
10:11:43|0.075501
10:11:44|0.075501
10:11:45|0.075501
10:11:46|0.075501
10:11:47|0.075501
10:11:48|0.075501
10:11:49|0.075501
10:11:50|0.075502
10:11:51|0.075498
10:11:53|0.075498
10:11:54|0.075498
10:11:55|0.075498
10:11:56|0.075498
10:11:57|0.075498
10:11:58|0.075498
10:11:59|0.075507
10:11:59|0.075513
10:12:01|0.075516
10:12:02|0.075516
10:12:03|0.075516
10:12:04|0.075516
10:12:05|0.075525
10:12:07|0.075525
10:12:08|0.075515
10:12:10|0.075515
10:12:11|0.075524
10:12:13|0.075513
10:12:14|0.075517
10:12:15|0.075517
10:12:15|0.075522
10:12:16|0.075526
10:12:18|0.075526
10:12:19|0.075526
10:12:20|0.075526
10:12:21|0.075526
10:12:22|0.075525
10:12:23|0.075525
10:12:25|0.075527
10:12:25|0.075528
10:12:27|0.075528
10:12:28|0.075531
10:12:29|0.075531
10:12:30|0.075531
10:12:31|0.075533
10:12:33|0.075534
10:12:34|0.075534
10:12:34|0.075534
10:12:35|0.075534
10:12:36|0.075553
10:12:37|0.075553
10:12:39|0.075554
10:12:40|0.075555
10:12:41|0.075559
10:12:41|0.075559
10:12:42|0.075559
10:12:44|0.075559
10:12:44|0.075548
10:12:45|0.075548
10:12:46|0.075549
10:12:47|0.075549
10:12:48|0.075555
10:12:49|0.075549
10:12:50|0.075549
10:12:51|0.075549
10:12:52|0.075559
10:12:53|0.075559
10:12:54|0.075559
10:12:55|0.075552
10:12:57|0.075552
10:12:58|0.075546
10:12:58|0.075546
10:13:00|0.07555
10:13:00|0.07555
10:13:01|0.07555
10:13:02|0.07555
10:13:03|0.075543
10:13:05|0.075543
10:13:05|0.075543
10:13:06|0.075545
10:13:09|0.07554
10:13:10|0.075539
10:13:11|0.075543
10:13:12|0.075543
10:13:13|0.075543
10:13:15|0.075545
10:13:17|0.075545
10:13:17|0.075545
10:13:18|0.075538
10:13:19|0.075538
10:13:21|0.075538
10:13:21|0.075538
10:13:23|0.075534
10:13:24|0.075534
10:13:25|0.075539
10:13:26|0.075532
10:13:27|0.075532
10:13:27|0.075532
10:13:29|0.075532
10:13:30|0.075532
10:13:30|0.075532
10:13:31|0.075532
10:13:32|0.075532
10:13:34|0.075532
10:13:35|0.075532
10:13:35|0.075542
10:13:37|0.075537
10:13:39|0.075537
10:13:40|0.075538
10:13:40|0.075538
10:13:42|0.075537
10:13:42|0.075537
10:13:43|0.07554
10:13:44|0.07554
10:13:45|0.07554
10:13:46|0.075539
10:13:47|0.075539
10:13:48|0.075539
10:13:49|0.075542
10:13:50|0.075542
10:13:51|0.075542
10:13:52|0.075542
10:13:54|0.075542
10:13:55|0.075539
10:13:55|0.075539
10:13:57|0.075539
10:13:57|0.075539
10:13:58|0.075539
10:13:59|0.075533
10:14:00|0.07554
10:14:01|0.07554
10:14:02|0.07554
10:14:03|0.07554
10:14:04|0.07554
10:14:05|0.075541
10:14:06|0.075541
10:14:07|0.075541
10:14:09|0.075547
10:14:11|0.075547
10:14:12|0.075537
10:14:13|0.075537
10:14:14|0.075537
10:14:16|0.075537
10:14:17|0.075537
10:14:18|0.075537
10:14:19|0.07554
10:14:20|0.075539
10:14:21|0.075539
10:14:22|0.075539
10:14:23|0.075539
10:14:25|0.075539
10:14:26|0.075539
10:14:27|0.075539
10:14:28|0.075539
10:14:29|0.075539
10:14:30|0.075531
10:14:31|0.075531
10:14:32|0.075531
10:14:32|0.075531
10:14:34|0.075541
10:14:34|0.075541
10:14:36|0.075545
10:14:37|0.075546
10:14:38|0.075545
10:14:39|0.075549
10:14:40|0.075549
10:14:41|0.075549
10:14:42|0.075549
10:14:43|0.075549
10:14:44|0.075549
10:14:45|0.075549
10:14:46|0.075549
10:14:47|0.075549
10:14:48|0.075549
10:14:49|0.075546
10:14:50|0.075546
10:14:51|0.075546
10:14:52|0.075545
10:14:53|0.075545
10:14:54|0.075545
10:14:55|0.075545
10:14:56|0.075545
10:14:57|0.075545
10:14:58|0.075545
10:14:59|0.075545
10:15:00|0.075545
10:15:01|0.075545
10:15:02|0.075545
10:15:03|0.075545
10:15:04|0.075545
10:15:05|0.075542
10:15:06|0.075541
10:15:07|0.075541
10:15:08|0.075541
10:15:09|0.075541
10:15:11|0.075541
10:15:13|0.075541
10:15:14|0.075541
10:15:15|0.075541
10:15:17|0.075534
10:15:17|0.075535
10:15:19|0.075538
10:15:20|0.075541
10:15:21|0.075541
10:15:22|0.075541
10:15:23|0.075541
10:15:23|0.075544
10:15:25|0.075544
10:15:26|0.075544
10:15:27|0.075547
10:15:27|0.075547
10:15:29|0.075545
10:15:31|0.075545
10:15:31|0.075546
10:15:32|0.075546
10:15:33|0.075546
10:15:34|0.075549
10:15:35|0.075549
10:15:36|0.075553
10:15:37|0.075553
10:15:38|0.075553
10:15:39|0.075552
10:15:40|0.075552
10:15:41|0.075552
10:15:42|0.075555
10:15:43|0.075555
10:15:44|0.07556
10:15:45|0.075561
10:15:46|0.075561
10:15:47|0.075561
10:15:48|0.075561
10:15:49|0.075561
10:15:50|0.075561
10:15:51|0.075564
10:15:52|0.075564
10:15:54|0.075565
10:15:54|0.075565
10:15:55|0.075565
10:15:56|0.075565
10:15:57|0.075565
10:15:58|0.075565
10:15:59|0.075565
10:16:00|0.075565
10:16:01|0.075565
10:16:03|0.075565
10:16:03|0.075565
10:16:04|0.075565
10:16:05|0.075565
10:16:06|0.075565
10:16:07|0.075569
10:16:08|0.075558
10:16:09|0.075558
10:16:11|0.075558
10:16:13|0.07556
10:16:14|0.075565
10:16:14|0.075561
10:16:15|0.075563
10:16:16|0.075563
10:16:18|0.075563
10:16:19|0.075563
10:16:20|0.075563
10:16:21|0.075563
10:16:22|0.07557
10:16:23|0.07557
10:16:24|0.07557
10:16:25|0.075567
10:16:27|0.075567
10:16:27|0.075567
10:16:28|0.075561
10:16:29|0.075561
10:16:30|0.075567
10:16:31|0.075567
10:16:32|0.075567
10:16:34|0.075567
10:16:35|0.07556
10:16:36|0.075562
10:16:37|0.075562
10:16:38|0.075562
10:16:39|0.075562
10:16:40|0.075562
10:16:41|0.075562
10:16:42|0.075562
10:16:43|0.075562
10:16:44|0.075562
10:16:45|0.075569
10:16:46|0.075569
10:16:47|0.075569
10:16:48|0.075565
10:16:49|0.075565
10:16:50|0.075565
10:16:51|0.075565
10:16:52|0.075561
10:16:53|0.075561
10:16:54|0.075561
10:16:55|0.075561
10:16:56|0.075561
10:16:57|0.075561
10:16:58|0.075553
10:16:59|0.075553
10:17:00|0.075553
10:17:01|0.075553
10:17:02|0.075553
10:17:03|0.075555
10:17:04|0.075555
10:17:05|0.075555
10:17:06|0.075555
10:17:07|0.075555
10:17:08|0.075555
10:17:09|0.075555
10:17:10|0.075555
10:17:12|0.075555
10:17:14|0.075557
10:17:15|0.075557
10:17:17|0.075557
10:17:19|0.075557
10:17:19|0.075563
10:17:21|0.075563
10:17:22|0.075556
10:17:23|0.075556
10:17:24|0.075556
10:17:25|0.075556
10:17:26|0.075556
10:17:27|0.075551
10:17:28|0.07555
10:17:29|0.07555
10:17:30|0.07555
10:17:32|0.07555
10:17:33|0.07555
10:17:34|0.075549
10:17:35|0.075544
10:17:35|0.075544
10:17:37|0.075544
10:17:38|0.075541
10:17:39|0.075541
10:17:39|0.075541
10:17:41|0.075541
10:17:42|0.075541
10:17:43|0.075541
10:17:44|0.075541
10:17:45|0.075541
10:17:46|0.075541
10:17:46|0.075546
10:17:48|0.075546
10:17:49|0.075546
10:17:50|0.075546
10:17:51|0.075546
10:17:52|0.075545
10:17:53|0.075544
10:17:54|0.075544
10:17:55|0.075539
10:17:55|0.075539
10:17:57|0.075539
10:17:57|0.075539
10:17:59|0.075539
10:18:00|0.075539
10:18:02|0.075539
10:18:02|0.075539
10:18:03|0.075537
10:18:05|0.075538
10:18:05|0.075538
10:18:07|0.075538
10:18:07|0.075538
10:18:08|0.075538
10:18:10|0.075538
10:18:10|0.075539
10:18:12|0.075539
10:18:14|0.075539
10:18:15|0.075539
10:18:16|0.075539
10:18:17|0.075539
10:18:18|0.075538
10:18:19|0.075537
10:18:20|0.075537
10:18:21|0.075537
10:18:22|0.075533
10:18:23|0.075533
10:18:25|0.075533
10:18:26|0.075533
10:18:27|0.075533
10:18:28|0.075533
10:18:30|0.075533
10:18:31|0.075533
10:18:32|0.075533
10:18:33|0.075526
10:18:34|0.075527
10:18:35|0.075527
10:18:36|0.075527
10:18:36|0.075527
10:18:38|0.075524
10:18:39|0.075515
10:18:40|0.075515
10:18:41|0.075526
10:18:42|0.075526
10:18:43|0.075526
10:18:44|0.075531
10:18:44|0.075531
10:18:46|0.075521
10:18:47|0.07552
10:18:48|0.07552
10:18:49|0.075521
10:18:50|0.075521
10:18:51|0.075521
10:18:52|0.075518
10:18:53|0.075516
10:18:54|0.075525
10:18:55|0.075526
10:18:56|0.075517
10:18:57|0.075517
10:18:58|0.075517
10:18:59|0.075517
10:19:00|0.075517
10:19:01|0.075517
10:19:02|0.075522
10:19:03|0.075522
10:19:04|0.075522
10:19:05|0.075522
10:19:06|0.075522
10:19:07|0.075522
10:19:08|0.075522
10:19:09|0.075522
10:19:10|0.075522
10:19:11|0.075522
10:19:12|0.075522
10:19:13|0.075522
10:19:15|0.075522
10:19:17|0.075522
10:19:19|0.07551
10:19:21|0.07551
10:19:21|0.07551
10:19:22|0.07552
10:19:24|0.075521
10:19:25|0.075521
10:19:26|0.075521
10:19:27|0.075524
10:19:28|0.075524
10:19:29|0.075524
10:19:30|0.075526
10:19:32|0.075528
10:19:32|0.075528
10:19:33|0.075528
10:19:35|0.075533
10:19:36|0.075532
10:19:37|0.075532
10:19:38|0.075526
10:19:38|0.075525
10:19:41|0.075526
10:19:41|0.075521
10:19:43|0.075522
10:19:44|0.075523
10:19:44|0.075524
10:19:46|0.075523
10:19:47|0.075523
10:19:47|0.075523
10:19:49|0.075523
10:19:50|0.075523
10:19:50|0.075523
10:19:52|0.075527
10:19:52|0.075527
10:19:53|0.075523
10:19:54|0.075523
10:19:55|0.075521
10:19:57|0.075521
10:19:57|0.075521
10:19:58|0.075521
10:19:59|0.075521
10:20:01|0.075521
10:20:02|0.075521
10:20:02|0.075523
10:20:04|0.075523
10:20:05|0.075523
10:20:05|0.075523
10:20:06|0.075523
10:20:07|0.075523
10:20:08|0.075523
10:20:10|0.075523
10:20:11|0.075526
10:20:11|0.075526
10:20:12|0.075518
10:20:14|0.075518
10:20:16|0.075529
10:20:16|0.075529
10:20:18|0.075525
10:20:19|0.075523
10:20:20|0.075523
10:20:22|0.075534
10:20:23|0.075534
10:20:24|0.075534
10:20:25|0.075534
10:20:27|0.075527
10:20:27|0.075527
10:20:29|0.075527
10:20:29|0.07553
10:20:30|0.07553
10:20:31|0.07553
10:20:32|0.07553
10:20:34|0.07553
10:20:36|0.07553
10:20:36|0.07553
10:20:37|0.07553
10:20:38|0.075527
10:20:39|0.075527
10:20:41|0.075526
10:20:42|0.075526
10:20:43|0.075526
10:20:43|0.075526
10:20:45|0.075526
10:20:45|0.075526
10:20:46|0.075526
10:20:48|0.075526
10:20:49|0.075538
10:20:50|0.075534
10:20:50|0.075534
10:20:52|0.075538
10:20:53|0.075538
10:20:54|0.075538
10:20:54|0.075538
10:20:56|0.075538
10:20:56|0.075538
10:20:57|0.075538
10:20:58|0.075538
10:21:00|0.075538
10:21:00|0.075538
10:21:01|0.075538
10:21:02|0.075539
10:21:03|0.075539
10:21:04|0.075539
10:21:06|0.075539
10:21:06|0.075539
10:21:07|0.075539
10:21:08|0.075539
10:21:09|0.075537
10:21:10|0.075537
10:21:12|0.075537
10:21:12|0.075537
10:21:13|0.075534
10:21:14|0.075534
10:21:17|0.075535
10:21:18|0.075535
10:21:19|0.075535
10:21:20|0.075535
10:21:21|0.075535
10:21:22|0.075542
10:21:24|0.075542
10:21:25|0.075542
10:21:26|0.075529
10:21:27|0.075529
10:21:28|0.075529
10:21:29|0.07553
10:21:30|0.07553
10:21:31|0.07553
10:21:32|0.07553
10:21:32|0.07553
10:21:34|0.075531
10:21:35|0.075538
10:21:36|0.075538
10:21:37|0.075545
10:21:38|0.075544
10:21:39|0.075544
10:21:40|0.075544
10:21:41|0.075544
10:21:42|0.075544
10:21:43|0.075544
10:21:44|0.075544
10:21:46|0.075544
10:21:46|0.075544
10:21:47|0.075543
10:21:48|0.075543
10:21:49|0.075543
10:21:50|0.075543
10:21:51|0.075543
10:21:52|0.075543
10:21:53|0.075542
10:21:55|0.075542
10:21:55|0.075542
10:21:57|0.075542
10:21:57|0.075542
10:21:59|0.075542
10:21:59|0.075542
10:22:00|0.075542
10:22:02|0.075545
10:22:03|0.075545
10:22:03|0.075546
10:22:04|0.075546
10:22:05|0.075551
10:22:06|0.075548
10:22:07|0.075548
10:22:08|0.075544
10:22:10|0.075544
10:22:11|0.075544
10:22:11|0.075544
10:22:12|0.075543
10:22:13|0.075543
10:22:14|0.075543
10:22:16|0.075543
10:22:18|0.075543
10:22:20|0.075543
10:22:21|0.075546
10:22:23|0.075551
10:22:25|0.075551
10:22:25|0.075551
10:22:26|0.075551
10:22:28|0.075551
10:22:29|0.075551
10:22:30|0.07555
10:22:30|0.07555
10:22:32|0.07555
10:22:34|0.07555
10:22:34|0.07555
10:22:36|0.07555
10:22:37|0.07555
10:22:38|0.07555
10:22:38|0.075549
10:22:39|0.075549
10:22:42|0.075549
10:22:42|0.07555
10:22:43|0.075555
10:22:44|0.075555
10:22:45|0.075555
10:22:46|0.075555
10:22:47|0.075555
10:22:48|0.075555
10:22:49|0.075555
10:22:50|0.075555
10:22:51|0.075555
10:22:52|0.075559
10:22:53|0.075558
10:22:54|0.075558
10:22:55|0.075558
10:22:56|0.075558
10:22:57|0.075558
10:22:58|0.075547
10:22:59|0.075547
10:23:00|0.075547
10:23:01|0.075547
10:23:02|0.075547
10:23:03|0.075547
10:23:04|0.075543
10:23:05|0.075543
10:23:06|0.075543
10:23:07|0.075543
10:23:08|0.075542
10:23:09|0.075542
10:23:10|0.075542
10:23:11|0.075551
10:23:12|0.075551
10:23:14|0.075547
10:23:15|0.075546
10:23:16|0.075546
10:23:17|0.075546
10:23:19|0.075546
10:23:20|0.075543
10:23:22|0.07554
10:23:23|0.075541
10:23:25|0.075541
10:23:26|0.075541
10:23:27|0.075541
10:23:28|0.075541
10:23:29|0.075541
10:23:30|0.075544
10:23:32|0.075544
10:23:32|0.075544
10:23:33|0.075544
10:23:34|0.075544
10:23:35|0.075531
10:23:36|0.075531
10:23:37|0.075531
10:23:38|0.075536
10:23:39|0.075536
10:23:41|0.075535
10:23:41|0.075535
10:23:42|0.075535
10:23:43|0.075533
10:23:44|0.075534
10:23:46|0.075534
10:23:47|0.075534
10:23:48|0.075534
10:23:49|0.075534
10:23:50|0.075534
10:23:51|0.075534
10:23:52|0.075537
10:23:53|0.075537
10:23:54|0.07554
10:23:55|0.07554
10:23:56|0.075537
10:23:57|0.075533
10:23:58|0.075533
10:23:59|0.075533
10:24:00|0.075533
10:24:01|0.075533
10:24:02|0.075533
10:24:03|0.075533
10:24:04|0.075533
10:24:05|0.075539
10:24:06|0.075539
10:24:07|0.075539
10:24:08|0.075539
10:24:09|0.075539
10:24:10|0.075539
10:24:11|0.075539
10:24:12|0.075539
10:24:13|0.075539
10:24:14|0.075539
10:24:15|0.075527
10:24:16|0.075527
10:24:18|0.075529
10:24:20|0.075514
10:24:20|0.075514
10:24:22|0.075513
10:24:23|0.075513
10:24:24|0.075513
10:24:25|0.075513
10:24:26|0.075509
10:24:27|0.075509
10:24:28|0.075509
10:24:29|0.075509
10:24:30|0.075509
10:24:31|0.075509
10:24:32|0.075509
10:24:33|0.075508
10:24:34|0.075508
10:24:35|0.075508
10:24:36|0.075508
10:24:37|0.075508
10:24:38|0.075509
10:24:39|0.075509
10:24:40|0.075511
10:24:41|0.075516
10:24:42|0.075517
10:24:43|0.075517
10:24:44|0.075517
10:24:45|0.075519
10:24:46|0.075522
10:24:47|0.075522
10:24:48|0.075522
10:24:49|0.075522
10:24:50|0.075522
10:24:51|0.075523
10:24:52|0.07553
10:24:53|0.075525
10:24:54|0.075525
10:24:55|0.075522
10:24:56|0.075522
10:24:58|0.075522
10:24:58|0.075522
10:24:59|0.075515
10:25:00|0.075515
10:25:02|0.075525
10:25:02|0.075525
10:25:03|0.075529
10:25:04|0.075529
10:25:05|0.075529
10:25:06|0.075529
10:25:08|0.075529
10:25:08|0.075543
10:25:09|0.075543
10:25:10|0.075543
10:25:11|0.075536
10:25:13|0.075536
10:25:14|0.075536
10:25:14|0.075529
10:25:15|0.075529
10:25:16|0.075529
10:25:18|0.075529
10:25:20|0.075529
10:25:21|0.075529
10:25:22|0.07553
10:25:24|0.075533
10:25:24|0.075533
10:25:26|0.075532
10:25:27|0.075529
10:25:28|0.075522
10:25:29|0.075521
10:25:30|0.075521
10:25:31|0.075521
10:25:32|0.075521
10:25:33|0.075521
10:25:34|0.075521
10:25:35|0.075527
10:25:36|0.075527
10:25:37|0.075527
10:25:38|0.075527
10:25:40|0.075527
10:25:40|0.075525
10:25:41|0.075525
10:25:43|0.075527
10:25:44|0.075524
10:25:45|0.075521
10:25:46|0.075521
10:25:47|0.075521
10:25:48|0.075521
10:25:50|0.075521
10:25:51|0.075521
10:25:52|0.075514
10:25:52|0.075514
10:25:54|0.075514
10:25:55|0.075514
10:25:56|0.075514
10:25:57|0.075514
10:25:58|0.075514
10:25:59|0.075514
10:25:59|0.075514
10:26:00|0.075514
10:26:02|0.075514
10:26:03|0.075514
10:26:03|0.075514
10:26:05|0.075514
10:26:06|0.075514
10:26:06|0.075514
10:26:08|0.075514
10:26:09|0.075514
10:26:10|0.075515
10:26:11|0.075515
10:26:13|0.075512
10:26:14|0.075519
10:26:14|0.075521
10:26:15|0.075525
10:26:16|0.075527
10:26:17|0.075527
10:26:18|0.075527
10:26:21|0.075532
10:26:21|0.075529
10:26:23|0.075529
10:26:24|0.075536
10:26:25|0.075536
10:26:26|0.075536
10:26:28|0.075528
10:26:29|0.075528
10:26:30|0.07552
10:26:32|0.075522
10:26:33|0.075525
10:26:33|0.075525
10:26:34|0.075525
10:26:36|0.075525
10:26:36|0.075526
10:26:38|0.075526
10:26:39|0.075526
10:26:40|0.075526
10:26:41|0.075526
10:26:42|0.075516
10:26:42|0.075516
10:26:44|0.075524
10:26:44|0.075524
10:26:46|0.075524
10:26:46|0.075524
10:26:48|0.075524
10:26:49|0.075524
10:26:50|0.075524
10:26:51|0.075524
10:26:53|0.075533
10:26:54|0.075533
10:26:54|0.075533
10:26:56|0.075529
10:26:56|0.075529
10:26:57|0.075529
10:26:58|0.075529
10:26:59|0.075529
10:27:00|0.075529
10:27:01|0.075529
10:27:03|0.075533
10:27:03|0.075533
10:27:05|0.075537
10:27:06|0.075541
10:27:07|0.075539
10:27:07|0.075539
10:27:08|0.075538
10:27:10|0.075538
10:27:10|0.075538
10:27:12|0.075538
10:27:13|0.075538
10:27:13|0.075547
10:27:15|0.075547
10:27:15|0.075547
10:27:16|0.075547
10:27:19|0.075551
10:27:19|0.075552
10:27:20|0.075552
10:27:21|0.075552
10:27:23|0.075559
10:27:24|0.075559
10:27:25|0.075559
10:27:26|0.075559
10:27:27|0.075559
10:27:28|0.075559
10:27:30|0.075559
10:27:30|0.075559
10:27:31|0.075559
10:27:33|0.075559
10:27:33|0.07556
10:27:34|0.07556
10:27:36|0.07556
10:27:37|0.075561
10:27:38|0.075561
10:27:39|0.075565
10:27:41|0.075565
10:27:41|0.075565
10:27:43|0.075565
10:27:43|0.075565
10:27:45|0.075565
10:27:45|0.075565
10:27:46|0.075565
10:27:47|0.075566
10:27:48|0.075556
10:27:49|0.075556
10:27:50|0.075556
10:27:51|0.075556
10:27:52|0.075557
10:27:53|0.075557
10:27:55|0.075557
10:27:55|0.075557
10:27:56|0.075557
10:27:58|0.075557
10:27:58|0.075557
10:28:00|0.075561
10:28:02|0.075563
10:28:02|0.075563
10:28:03|0.075563
10:28:04|0.075563
10:28:05|0.075563
10:28:06|0.075563
10:28:07|0.075555
10:28:08|0.075559
10:28:10|0.075563
10:28:11|0.075564
10:28:12|0.075564
10:28:13|0.075563
10:28:14|0.075563
10:28:15|0.075563
10:28:16|0.075563
10:28:16|0.075557
10:28:17|0.075556
10:28:18|0.075556
10:28:20|0.075556
10:28:21|0.075556
10:28:22|0.075564
10:28:24|0.075564
10:28:25|0.075564
10:28:26|0.075564
10:28:28|0.07557
10:28:29|0.075581
10:28:30|0.075578
10:28:31|0.075578
10:28:32|0.075578
10:28:34|0.075584
10:28:34|0.075584
10:28:35|0.075584
10:28:36|0.075584
10:28:37|0.075584
10:28:38|0.075584
10:28:40|0.075587
10:28:41|0.075587
10:28:42|0.075587
10:28:43|0.07558
10:28:44|0.07558
10:28:45|0.075581
10:28:46|0.075581
10:28:47|0.075581
10:28:48|0.075589
10:28:49|0.075591
10:28:50|0.075591
10:28:51|0.075592
10:28:52|0.075591
10:28:53|0.075591
10:28:54|0.075598
10:28:55|0.075598
10:28:56|0.075598
10:28:57|0.075598
10:28:58|0.075599
10:28:59|0.075599
10:29:00|0.075599
10:29:01|0.075598
10:29:02|0.075598
10:29:03|0.075598
10:29:04|0.075598
10:29:05|0.075598
10:29:06|0.075598
10:29:07|0.075598
10:29:09|0.075598
10:29:11|0.075589
10:29:11|0.075589
10:29:12|0.075589
10:29:13|0.075589
10:29:14|0.075589
10:29:15|0.075589
10:29:16|0.075589
10:29:17|0.075589
10:29:18|0.075589
10:29:19|0.075589
10:29:21|0.075589
10:29:23|0.075589
10:29:24|0.075589
10:29:25|0.075589
10:29:27|0.075589
10:29:28|0.075593
10:29:29|0.075592
10:29:31|0.075592
10:29:32|0.075592
10:29:33|0.075592
10:29:33|0.075592
10:29:35|0.075592
10:29:36|0.075592
10:29:37|0.075592
10:29:38|0.075587
10:29:39|0.075587
10:29:40|0.075587
10:29:40|0.075587
10:29:42|0.075578
10:29:43|0.075577
10:29:44|0.075571
10:29:45|0.07557
10:29:46|0.075571
10:29:46|0.075571
10:29:47|0.075565
10:29:49|0.075582
10:29:49|0.075582
10:29:50|0.075583
10:29:52|0.075583
10:29:52|0.075577
10:29:53|0.075581
10:29:54|0.075581
10:29:55|0.075585
10:29:56|0.075585
10:29:57|0.075585
10:29:59|0.075585
10:29:59|0.075581
10:30:01|0.075585
10:30:02|0.075585
10:30:03|0.075585
10:30:03|0.075588
10:30:05|0.075589
10:30:06|0.075589
10:30:06|0.075589
10:30:08|0.075589
10:30:09|0.075589
10:30:09|0.075589
10:30:11|0.075589
10:30:13|0.075593
10:30:13|0.075595
10:30:14|0.075596
10:30:16|0.075596
10:30:16|0.075596
10:30:18|0.075596
10:30:18|0.075596
10:30:19|0.075591
10:30:20|0.07559
10:30:21|0.07559
10:30:24|0.075586
10:30:25|0.075588
10:30:27|0.075589
10:30:29|0.075595
10:30:29|0.075595
10:30:31|0.075595
10:30:32|0.0756
10:30:33|0.0756
10:30:34|0.0756
10:30:35|0.0756
10:30:35|0.0756
10:30:37|0.0756
10:30:37|0.0756
10:30:38|0.075591
10:30:39|0.075595
10:30:40|0.075597
10:30:42|0.075597
10:30:42|0.075596
10:30:43|0.075597
10:30:45|0.075592
10:30:46|0.075592
10:30:47|0.075592
10:30:48|0.075588
10:30:49|0.075588
10:30:50|0.075588
10:30:51|0.075587
10:30:52|0.075588
10:30:52|0.075588
10:30:54|0.075592
10:30:54|0.075591
10:30:55|0.075591
10:30:57|0.075591
10:30:58|0.075591
10:30:59|0.075591
10:31:00|0.075591
10:31:01|0.075591
10:31:02|0.075591
10:31:03|0.075591
10:31:03|0.075591
10:31:05|0.075591
10:31:05|0.07559
10:31:07|0.07559
10:31:07|0.075589
10:31:09|0.075589
10:31:09|0.075594
10:31:11|0.075593
10:31:12|0.075593
10:31:13|0.075592
10:31:14|0.075592
10:31:15|0.075592
10:31:16|0.075592
10:31:17|0.075592
10:31:18|0.075592
10:31:19|0.075591
10:31:20|0.075591
10:31:21|0.075591
10:31:22|0.075587
10:31:23|0.075587
10:31:25|0.075588
10:31:27|0.075598
10:31:27|0.075598
10:31:28|0.075598
10:31:30|0.075591
10:31:30|0.075591
10:31:32|0.075592
10:31:33|0.075592
10:31:34|0.075592
10:31:35|0.075592
10:31:37|0.075592
10:31:37|0.075599
10:31:39|0.075599
10:31:39|0.075599
10:31:40|0.075598
10:31:43|0.075598
10:31:43|0.075607
10:31:45|0.075602
10:31:45|0.075602
10:31:47|0.07561
10:31:47|0.075615
10:31:49|0.07562
10:31:50|0.07562
10:31:50|0.075621
10:31:51|0.075622
10:31:52|0.075624
10:31:53|0.07564
10:31:54|0.075648
10:31:55|0.075659
10:31:57|0.075659
10:31:58|0.075665
10:31:58|0.075663
10:32:00|0.075666
10:32:00|0.075666
10:32:01|0.075666
10:32:02|0.075666
10:32:03|0.075666
10:32:04|0.075666
10:32:06|0.075665
10:32:06|0.075665
10:32:07|0.075665
10:32:09|0.075655
10:32:09|0.075655
10:32:10|0.075655
10:32:11|0.07565
10:32:12|0.075651
10:32:13|0.075651
10:32:15|0.075651
10:32:16|0.075651
10:32:16|0.075651
10:32:17|0.075651
10:32:18|0.075647
10:32:19|0.075649
10:32:21|0.075649
10:32:21|0.075637
10:32:22|0.075637
10:32:24|0.075637
10:32:26|0.075637
10:32:26|0.075641
10:32:27|0.075641
10:32:29|0.075641
10:32:31|0.075639
10:32:31|0.075639
10:32:33|0.07564
10:32:34|0.07564
10:32:36|0.07564
10:32:37|0.07564
10:32:37|0.075639
10:32:38|0.075639
10:32:39|0.075639
10:32:40|0.075639
10:32:41|0.075639
10:32:42|0.075639
10:32:43|0.075638
10:32:45|0.075638
10:32:46|0.075638
10:32:47|0.075638
10:32:48|0.075638
10:32:49|0.075631
10:32:50|0.075631
10:32:51|0.075631
10:32:52|0.075631
10:32:53|0.075631
10:32:54|0.075631
10:32:55|0.075631
10:32:57|0.075616
10:32:58|0.075613
10:32:59|0.075613
10:33:00|0.075613
10:33:01|0.075612
10:33:02|0.075736
10:33:03|0.075794
10:33:04|0.075822
10:33:05|0.075792
10:33:06|0.07584
10:33:07|0.075815
10:33:08|0.075812
10:33:09|0.075815
10:33:10|0.075802
10:33:11|0.075783
10:33:12|0.075785
10:33:13|0.075798
10:33:14|0.075787
10:33:15|0.075771
10:33:16|0.075792
10:33:17|0.075768
10:33:18|0.075798
10:33:19|0.075798
10:33:20|0.075779
10:33:21|0.075784
10:33:22|0.075789
10:33:23|0.075771
10:33:24|0.075776
10:33:25|0.075768
10:33:27|0.07578
10:33:29|0.075782
10:33:31|0.075801
10:33:31|0.075797
10:33:33|0.075797
10:33:34|0.075783
10:33:35|0.075798
10:33:36|0.075802
10:33:36|0.075802
10:33:38|0.075802
10:33:39|0.075802
10:33:40|0.075814
10:33:40|0.075814
10:33:43|0.075832
10:33:43|0.075829
10:33:45|0.075841
10:33:45|0.075838
10:33:47|0.075823
10:33:48|0.075824
10:33:49|0.075824
10:33:50|0.075825
10:33:51|0.075825
10:33:52|0.07583
10:33:53|0.075833
10:33:54|0.075826
10:33:56|0.075833
10:33:57|0.075833
10:33:57|0.075833
10:33:58|0.075834
10:33:59|0.075843
10:34:00|0.075843
10:34:03|0.075847
10:34:04|0.075862
10:34:04|0.075883
10:34:05|0.075889
10:34:06|0.075899
10:34:08|0.075899
10:34:09|0.075888
10:34:09|0.075888
10:34:10|0.0759
10:34:11|0.075893
10:34:12|0.075893
10:34:13|0.075893
10:34:14|0.075882
10:34:15|0.075896
10:34:16|0.075875
10:34:17|0.075881
10:34:20|0.075891
10:34:20|0.075891
10:34:21|0.075891
10:34:22|0.075878
10:34:23|0.075884
10:34:24|0.075884
10:34:25|0.075889
10:34:27|0.075889
10:34:29|0.075889
10:34:30|0.075889
10:34:31|0.075889
10:34:32|0.075889
10:34:33|0.075889
10:34:34|0.075879
10:34:35|0.075879
10:34:36|0.075882
10:34:37|0.075867
10:34:38|0.075867
10:34:39|0.075867
10:34:40|0.075865
10:34:41|0.075865
10:34:42|0.075873
10:34:43|0.075869
10:34:44|0.075869
10:34:45|0.075869
10:34:46|0.075869
10:34:47|0.075864
10:34:48|0.075851
10:34:49|0.075851
10:34:50|0.075838
10:34:51|0.075845
10:34:52|0.075853
10:34:53|0.075852
10:34:54|0.075836
10:34:55|0.075848
10:34:56|0.075841
10:34:57|0.075841
10:34:58|0.075849
10:34:59|0.075849
10:35:00|0.075847
10:35:01|0.075847
10:35:02|0.075847
10:35:04|0.075881
10:35:05|0.07587
10:35:06|0.07587
10:35:06|0.075865
10:35:07|0.075878
10:35:08|0.075878
10:35:09|0.075878
10:35:11|0.075878
10:35:11|0.075876
10:35:12|0.075876
10:35:13|0.075868
10:35:16|0.075869
10:35:16|0.075868
10:35:17|0.075869
10:35:18|0.075869
10:35:19|0.075869
10:35:20|0.075874
10:35:22|0.075874
10:35:22|0.075874
10:35:23|0.075874
10:35:24|0.075854
10:35:25|0.07585
10:35:27|0.07585
10:35:29|0.07585
10:35:30|0.07585
10:35:32|0.075843
10:35:34|0.075826
10:35:34|0.075831
10:35:35|0.075828
10:35:36|0.075828
10:35:37|0.075844
10:35:38|0.075844
10:35:39|0.075844
10:35:40|0.075844
10:35:42|0.075844
10:35:42|0.075826
10:35:43|0.075828
10:35:46|0.075824
10:35:46|0.075824
10:35:47|0.075819
10:35:48|0.075818
10:35:49|0.075818
10:35:50|0.075825
10:35:51|0.075825
10:35:52|0.075816
10:35:54|0.075812
10:35:55|0.075794
10:35:56|0.075794
10:35:57|0.075794
10:35:58|0.075796
10:35:59|0.075797
10:36:00|0.075803
10:36:01|0.075803
10:36:02|0.075802
10:36:04|0.075802
10:36:06|0.075809
10:36:06|0.075809
10:36:07|0.075809
10:36:08|0.075809
10:36:09|0.075793
10:36:10|0.075793
10:36:11|0.075793
10:36:12|0.07579
10:36:13|0.07579
10:36:15|0.075784
10:36:15|0.075784
10:36:16|0.075791
10:36:17|0.075791
10:36:19|0.075791
10:36:20|0.075791
10:36:20|0.075791
10:36:21|0.075791
10:36:23|0.075792
10:36:23|0.075792
10:36:24|0.075781
10:36:25|0.075781
10:36:27|0.075781
10:36:29|0.075778
10:36:29|0.075778
10:36:31|0.075778
10:36:32|0.075778
10:36:33|0.075777
10:36:34|0.075777
10:36:35|0.075777
10:36:37|0.075773
10:36:38|0.075772
10:36:39|0.075784
10:36:41|0.075782
10:36:42|0.075781
10:36:43|0.075782
10:36:44|0.075782
10:36:44|0.075782
10:36:46|0.075782
10:36:47|0.075775
10:36:48|0.07577
10:36:49|0.075774
10:36:50|0.075774
10:36:50|0.075775
10:36:52|0.075767
10:36:53|0.075767
10:36:54|0.075767
10:36:54|0.075767
10:36:56|0.075767
10:36:57|0.075767
10:36:58|0.075771
10:36:58|0.075771
10:37:00|0.075768
10:37:01|0.075768
10:37:02|0.075768
10:37:03|0.075764
10:37:04|0.075772
10:37:04|0.075772
10:37:06|0.075771
10:37:06|0.075771
10:37:08|0.075772
10:37:09|0.075772
10:37:10|0.075772
10:37:11|0.075775
10:37:12|0.075775
10:37:13|0.075775
10:37:14|0.075775
10:37:14|0.075792
10:37:16|0.075795
10:37:17|0.075795
10:37:18|0.075795
10:37:19|0.075812
10:37:19|0.075812
10:37:21|0.075802
10:37:21|0.075807
10:37:23|0.075792
10:37:23|0.075781
10:37:25|0.075781
10:37:26|0.075788
10:37:27|0.075786
10:37:28|0.075786
10:37:30|0.075786
10:37:32|0.075786
10:37:33|0.075781
10:37:35|0.075781
10:37:36|0.075781
10:37:37|0.075781
10:37:39|0.075781
10:37:39|0.075781
10:37:41|0.075781
10:37:41|0.075788
10:37:42|0.075784
10:37:44|0.075784
10:37:44|0.075784
10:37:45|0.075784
10:37:46|0.075784
10:37:47|0.075779
10:37:48|0.075779
10:37:50|0.075777
10:37:50|0.075777
10:37:52|0.075777
10:37:53|0.075775
10:37:54|0.075775
10:37:55|0.075775
10:37:55|0.075775
10:37:57|0.075775
10:37:58|0.075775
10:37:59|0.075775
10:38:00|0.075775
10:38:01|0.075776
10:38:02|0.075776
10:38:03|0.075776
10:38:04|0.075777
10:38:05|0.075777
10:38:06|0.075775
10:38:07|0.075775
10:38:08|0.075775
10:38:09|0.075775
10:38:10|0.075775
10:38:11|0.075775
10:38:12|0.075775
10:38:13|0.075775
10:38:14|0.075775
10:38:14|0.075775
10:38:16|0.075775
10:38:16|0.075775
10:38:18|0.075775
10:38:19|0.075775
10:38:20|0.075773
10:38:21|0.075773
10:38:21|0.075774
10:38:23|0.075774
10:38:24|0.075773
10:38:24|0.075773
10:38:26|0.07577
10:38:27|0.07577
10:38:28|0.07577
10:38:29|0.07577
10:38:31|0.07577
10:38:32|0.075776
10:38:34|0.075773
10:38:35|0.075773
10:38:36|0.075773
10:38:38|0.075773
10:38:40|0.075772
10:38:41|0.075776
10:38:42|0.075774
10:38:42|0.075774
10:38:43|0.075775
10:38:45|0.075775
10:38:46|0.075776
10:38:47|0.075782
10:38:48|0.075769
10:38:49|0.075769
10:38:50|0.075763
10:38:51|0.075763
10:38:52|0.075762
10:38:53|0.075773
10:38:54|0.075776
10:38:54|0.075776
10:38:55|0.075776
10:38:57|0.075776
10:38:58|0.07577
10:38:59|0.075766
10:39:00|0.075766
10:39:01|0.075766
10:39:02|0.075771
10:39:03|0.075773
10:39:04|0.075773
10:39:05|0.075773
10:39:06|0.07577
10:39:07|0.075777
10:39:08|0.075777
10:39:09|0.075777
10:39:10|0.075774
10:39:11|0.075774
10:39:12|0.075779
10:39:13|0.075779
10:39:14|0.075779
10:39:15|0.075783
10:39:16|0.075783
10:39:17|0.075782
10:39:18|0.075782
10:39:19|0.075782
10:39:20|0.075782
10:39:21|0.075782
10:39:22|0.075798
10:39:23|0.075798
10:39:24|0.075798
10:39:25|0.075798
10:39:26|0.075798
10:39:27|0.075798
10:39:28|0.075809
10:39:29|0.075809
10:39:30|0.075809
10:39:32|0.075806
10:39:34|0.075806
10:39:35|0.075806
10:39:35|0.075806
10:39:38|0.075806
10:39:39|0.075806
10:39:39|0.075808
10:39:40|0.075808
10:39:41|0.075807
10:39:42|0.075807
10:39:43|0.075808
10:39:44|0.075812
10:39:45|0.075812
10:39:46|0.075812
10:39:47|0.075812
10:39:48|0.075819
10:39:49|0.075819
10:39:50|0.075818
10:39:51|0.075816
10:39:52|0.075812
10:39:53|0.075812
10:39:55|0.075812
10:39:56|0.075812
10:39:57|0.075812
10:39:58|0.075812
10:39:59|0.075812
10:39:59|0.07582
10:40:00|0.07582
10:40:02|0.07582
10:40:03|0.075821
10:40:03|0.075826
10:40:05|0.075826
10:40:05|0.075826
10:40:07|0.075826
10:40:07|0.075833
10:40:08|0.075833
10:40:10|0.075833
10:40:10|0.075834
10:40:12|0.075837
10:40:12|0.075837
10:40:14|0.075838
10:40:14|0.075838
10:40:16|0.075838
10:40:16|0.075834
10:40:18|0.07583
10:40:18|0.07583
10:40:20|0.075838
10:40:20|0.075838
10:40:22|0.075839
10:40:22|0.075839
10:40:24|0.075839
10:40:25|0.075847
10:40:27|0.075847
10:40:28|0.075834
10:40:28|0.075834
10:40:29|0.075834
10:40:30|0.075847
10:40:33|0.075847
10:40:33|0.075847
10:40:34|0.075849
10:40:36|0.075845
10:40:38|0.075835
10:40:39|0.075835
10:40:41|0.075837
10:40:41|0.075834
10:40:42|0.075834
10:40:44|0.075834
10:40:45|0.075834
10:40:46|0.07583
10:40:46|0.07583
10:40:48|0.075824
10:40:49|0.07582
10:40:50|0.07582
10:40:50|0.07582
10:40:52|0.07582
10:40:53|0.075816
10:40:54|0.075816
10:40:54|0.075812
10:40:55|0.075812
10:40:56|0.075812
10:40:57|0.075809
10:40:58|0.075809
10:40:59|0.075811
10:41:00|0.075811
10:41:01|0.07581
10:41:02|0.07581
10:41:03|0.075816
10:41:04|0.075816
10:41:05|0.075819
10:41:07|0.075819
10:41:07|0.075819
10:41:08|0.075819
10:41:10|0.075819
10:41:10|0.075819
10:41:11|0.075807
10:41:13|0.075807
10:41:13|0.075807
10:41:14|0.075807
10:41:15|0.075807
10:41:16|0.075805
10:41:17|0.075807
10:41:18|0.075789
10:41:19|0.075789
10:41:21|0.075789
10:41:22|0.075789
10:41:22|0.075798
10:41:23|0.075798
10:41:24|0.075798
10:41:25|0.075798
10:41:26|0.075798
10:41:27|0.075794
10:41:29|0.075794
10:41:29|0.075797
10:41:30|0.075797
10:41:31|0.075797
10:41:34|0.075797
10:41:35|0.075786
10:41:37|0.075785
10:41:38|0.075785
10:41:39|0.075782
10:41:40|0.075782
10:41:41|0.075782
10:41:43|0.075778
10:41:44|0.075778
10:41:44|0.075779
10:41:46|0.075777
10:41:46|0.075773
10:41:47|0.075772
10:41:48|0.075773
10:41:49|0.07578
10:41:50|0.075778
10:41:51|0.075778
10:41:52|0.075778
10:41:53|0.075778
10:41:54|0.075778
10:41:55|0.075778
10:41:56|0.075778
10:41:57|0.075771
10:41:58|0.075771
10:41:59|0.075771
10:42:00|0.075771
10:42:01|0.075771
10:42:02|0.075771
10:42:04|0.075771
10:42:04|0.075779
10:42:05|0.075779
10:42:06|0.075779
10:42:07|0.075777
10:42:08|0.075777
10:42:09|0.075777
10:42:10|0.075781
10:42:11|0.075781
10:42:12|0.075777
10:42:13|0.075777
10:42:14|0.075777
10:42:15|0.075777
10:42:16|0.075777
10:42:17|0.075764
10:42:18|0.075764
10:42:20|0.075774
10:42:20|0.075769
10:42:21|0.07577
10:42:22|0.075764
10:42:23|0.075764
10:42:24|0.075764
10:42:25|0.075764
10:42:26|0.075764
10:42:27|0.075764
10:42:28|0.075764
10:42:29|0.075764
10:42:30|0.075764
10:42:31|0.075764
10:42:32|0.075764
10:42:33|0.075764
10:42:35|0.075769
10:42:36|0.075769
10:42:38|0.075769
10:42:39|0.075769
10:42:41|0.075769
10:42:43|0.075769
10:42:44|0.075769
10:42:46|0.075769
10:42:46|0.07577
10:42:48|0.07577
10:42:49|0.07577
10:42:49|0.07577
10:42:50|0.07577
10:42:52|0.07577
10:42:52|0.075756
10:42:53|0.075756
10:42:55|0.075747
10:42:55|0.075752
10:42:56|0.075755
10:42:58|0.075755
10:42:58|0.075752
10:42:59|0.075752
10:43:00|0.075752
10:43:01|0.075752
10:43:02|0.075752
10:43:04|0.075752
10:43:05|0.075745
10:43:05|0.075742
10:43:07|0.075742
10:43:07|0.075757
10:43:09|0.075746
10:43:09|0.075738
10:43:10|0.075739
10:43:12|0.075744
10:43:12|0.075744
10:43:14|0.075744
10:43:15|0.075744
10:43:15|0.075742
10:43:16|0.075743
10:43:17|0.075741
10:43:18|0.075744
10:43:20|0.075744
10:43:21|0.075742
10:43:22|0.075742
10:43:22|0.075739
10:43:23|0.075739
10:43:24|0.075739
10:43:25|0.075739
10:43:27|0.075739
10:43:28|0.075746
10:43:28|0.075746
10:43:29|0.075736
10:43:31|0.075736
10:43:31|0.075736
10:43:32|0.075736
10:43:34|0.075736
10:43:36|0.075736
10:43:38|0.075731
10:43:39|0.075731
10:43:40|0.075731
10:43:41|0.075731
10:43:42|0.075734
10:43:43|0.075734
10:43:44|0.075737
10:43:45|0.075737
10:43:47|0.075737
10:43:48|0.075737
10:43:49|0.075737
10:43:50|0.075737
10:43:51|0.075737
10:43:52|0.07573
10:43:53|0.07573
10:43:54|0.07573
10:43:55|0.07573
10:43:56|0.07573
10:43:57|0.07573
10:43:58|0.07573
10:43:59|0.07573
10:44:00|0.07573
10:44:01|0.075725
10:44:02|0.075725
10:44:03|0.075725
10:44:04|0.075725
10:44:05|0.075725
10:44:06|0.075725
10:44:08|0.075727
10:44:09|0.075724
10:44:09|0.075724
10:44:10|0.075725
10:44:11|0.075725
10:44:13|0.075725
10:44:13|0.075721
10:44:15|0.075721
10:44:15|0.075721
10:44:16|0.07572
10:44:17|0.07572
10:44:18|0.07572
10:44:19|0.07572
10:44:20|0.075724
10:44:21|0.075725
10:44:22|0.075737
10:44:23|0.075737
10:44:24|0.075731
10:44:25|0.075731
10:44:26|0.075731
10:44:28|0.075731
10:44:28|0.075731
10:44:29|0.075731
10:44:30|0.075731
10:44:31|0.075731
10:44:32|0.075731
10:44:33|0.075717
10:44:34|0.075717
10:44:36|0.075717
10:44:38|0.07571
10:44:39|0.07571
10:44:40|0.07571
10:44:41|0.07571
10:44:42|0.07571
10:44:43|0.07571
10:44:45|0.075707
10:44:46|0.075707
10:44:47|0.075708
10:44:48|0.075708
10:44:49|0.075709
10:44:50|0.075709
10:44:51|0.075715
10:44:52|0.075716
10:44:53|0.075716
10:44:54|0.075714
10:44:55|0.075714
10:44:56|0.075714
10:44:57|0.075714
10:44:58|0.075714
10:44:59|0.075714
10:45:01|0.075714
10:45:02|0.075709
10:45:03|0.075709
10:45:04|0.075709
10:45:05|0.075719
10:45:05|0.075719
10:45:07|0.075719
10:45:07|0.075719
10:45:09|0.075719
10:45:10|0.075719
10:45:11|0.075719
10:45:12|0.075719
10:45:13|0.075712
10:45:14|0.075712
10:45:15|0.075712
10:45:16|0.075712
10:45:17|0.075712
10:45:18|0.075712
10:45:19|0.075712
10:45:20|0.07571
10:45:21|0.07571
10:45:22|0.07571
10:45:23|0.07571
10:45:24|0.07571
10:45:25|0.07571
10:45:26|0.07571
10:45:27|0.07571
10:45:28|0.075693
10:45:29|0.075687
10:45:30|0.075687
10:45:31|0.075687
10:45:32|0.075687
10:45:33|0.075687
10:45:33|0.075687
10:45:35|0.075687
10:45:35|0.075686
10:45:38|0.075686
10:45:40|0.075695
10:45:40|0.075695
10:45:43|0.075695
10:45:43|0.075695
10:45:44|0.075695
10:45:45|0.075695
10:45:46|0.075695
10:45:47|0.075711
10:45:48|0.075711
10:45:49|0.075714
10:45:50|0.075714
10:45:51|0.075715
10:45:53|0.075724
10:45:53|0.075724
10:45:54|0.075724
10:45:56|0.075724
10:45:57|0.075724
10:45:57|0.075724
10:45:59|0.075724
10:45:59|0.075723
10:46:00|0.075724
10:46:01|0.07573
10:46:02|0.07573
10:46:04|0.07573
10:46:04|0.07573
10:46:05|0.07573
10:46:06|0.07573
10:46:07|0.075721
10:46:09|0.075721
10:46:10|0.07573
10:46:10|0.075725
10:46:12|0.075725
10:46:12|0.075721
10:46:13|0.075721
10:46:14|0.075721
10:46:15|0.075728
10:46:16|0.075728
10:46:18|0.075728
10:46:18|0.075728
10:46:19|0.075728
10:46:20|0.075712
10:46:22|0.075711
10:46:23|0.075712
10:46:23|0.075712
10:46:24|0.075712
10:46:25|0.075712
10:46:27|0.075714
10:46:27|0.075718
10:46:28|0.075718
10:46:29|0.075718
10:46:31|0.075718
10:46:32|0.075719
10:46:32|0.075719
10:46:33|0.075719
10:46:34|0.075731
10:46:36|0.075731
10:46:37|0.075731
10:46:39|0.075731
10:46:40|0.075731
10:46:40|0.075731
10:46:41|0.075731
10:46:44|0.075732
10:46:45|0.075732
10:46:46|0.075732
10:46:47|0.075732
10:46:48|0.075732
10:46:49|0.075732
10:46:50|0.075732
10:46:51|0.075732
10:46:52|0.075732
10:46:53|0.075731
10:46:54|0.075731
10:46:55|0.075732
10:46:56|0.075728
10:46:58|0.075728
10:46:59|0.075724
10:47:01|0.075729
10:47:02|0.075729
10:47:03|0.075729
10:47:03|0.075729
10:47:05|0.075729
10:47:06|0.075721
10:47:07|0.075721
10:47:08|0.075721
10:47:09|0.075716
10:47:10|0.075712
10:47:11|0.075709
10:47:12|0.075709
10:47:13|0.075707
10:47:14|0.075712
10:47:15|0.075712
10:47:16|0.075712
10:47:17|0.075691
10:47:18|0.075685
10:47:19|0.075701
10:47:20|0.075701
10:47:21|0.075701
10:47:22|0.075709
10:47:22|0.075706
10:47:24|0.075716
10:47:25|0.075716
10:47:26|0.075708
10:47:27|0.075701
10:47:28|0.075702
10:47:29|0.075701
10:47:31|0.075703
10:47:31|0.075697
10:47:32|0.075697
10:47:33|0.075697
10:47:35|0.075697
10:47:35|0.075697
10:47:36|0.075697
10:47:39|0.075685
10:47:40|0.075695
10:47:41|0.075695
10:47:43|0.075695
10:47:44|0.075695
10:47:45|0.075695
10:47:46|0.075704
10:47:47|0.075704
10:47:48|0.075704
10:47:49|0.075704
10:47:50|0.075708
10:47:51|0.075707
10:47:52|0.075706
10:47:53|0.075709
10:47:54|0.075709
10:47:55|0.07571
10:47:56|0.07571
10:47:57|0.07571
10:47:58|0.07571
10:47:59|0.07571
10:48:00|0.07571
10:48:01|0.075704
10:48:02|0.075704
10:48:03|0.075706
10:48:04|0.075706
10:48:05|0.075706
10:48:06|0.075706
10:48:07|0.075706
10:48:09|0.075704
10:48:09|0.075703
10:48:10|0.075703
10:48:11|0.075711
10:48:13|0.075711
10:48:14|0.075711
10:48:15|0.075711
10:48:16|0.075711
10:48:17|0.075711
10:48:18|0.075711
10:48:19|0.075711
10:48:20|0.075711
10:48:21|0.075711
10:48:22|0.075716
10:48:23|0.075716
10:48:24|0.075716
10:48:25|0.075716
10:48:26|0.075716
10:48:27|0.075716
10:48:28|0.07572
10:48:29|0.07572
10:48:30|0.07572
10:48:31|0.07572
10:48:32|0.07572
10:48:34|0.07572
10:48:34|0.075722
10:48:35|0.075722
10:48:36|0.075722
10:48:37|0.075725
10:48:39|0.075725
10:48:41|0.075725
10:48:42|0.075725
10:48:44|0.075725
10:48:45|0.075735
10:48:46|0.075733
10:48:47|0.075729
10:48:48|0.075728
10:48:49|0.075728
10:48:51|0.075735
10:48:52|0.07575
10:48:53|0.075729
10:48:54|0.075729
10:48:55|0.075729
10:48:56|0.075733
10:48:57|0.075731
10:48:58|0.075731
10:48:59|0.075729
10:49:00|0.075727
10:49:01|0.075726
10:49:02|0.075726
10:49:03|0.075721
10:49:04|0.075717
10:49:05|0.075717
10:49:06|0.075717
10:49:07|0.075717
10:49:08|0.075716
10:49:09|0.075716
10:49:10|0.075716
10:49:12|0.075716
10:49:12|0.075727
10:49:13|0.075727
10:49:14|0.075727
10:49:15|0.075727
10:49:16|0.075727
10:49:17|0.075728
10:49:18|0.075728
10:49:19|0.075728
10:49:20|0.075728
10:49:21|0.075733
10:49:22|0.075734
10:49:23|0.075734
10:49:24|0.075733
10:49:25|0.075738
10:49:26|0.075738
10:49:27|0.075733
10:49:28|0.075733
10:49:29|0.075732
10:49:30|0.075731
10:49:31|0.075731
10:49:32|0.075731
10:49:33|0.075731
10:49:35|0.075731
10:49:35|0.075731
10:49:36|0.075731
10:49:37|0.075731
10:49:39|0.075732
10:49:41|0.075736
10:49:42|0.075736
10:49:43|0.075732
10:49:44|0.075735
10:49:45|0.075735
10:49:47|0.07575
10:49:48|0.07575
10:49:48|0.07575
10:49:51|0.075755
10:49:52|0.075755
10:49:53|0.075754
10:49:53|0.075754
10:49:56|0.075754
10:49:56|0.075754
10:49:57|0.075754
10:49:59|0.075754
10:49:59|0.075754
10:50:01|0.075754
10:50:01|0.075754
10:50:03|0.075754
10:50:04|0.075754
10:50:05|0.075755
10:50:06|0.075755
10:50:07|0.075763
10:50:08|0.075764
10:50:09|0.075764
10:50:09|0.075773
10:50:11|0.075773
10:50:13|0.075777
10:50:14|0.07578
10:50:14|0.07578
10:50:15|0.07578
10:50:16|0.07578
10:50:17|0.075779
10:50:18|0.075779
10:50:19|0.075779
10:50:20|0.075779
10:50:21|0.075779
10:50:23|0.075769
10:50:23|0.075769
10:50:24|0.07576
10:50:25|0.07576
10:50:27|0.075773
10:50:28|0.075775
10:50:29|0.075775
10:50:29|0.075775
10:50:30|0.075775
10:50:31|0.075775
10:50:32|0.075784
10:50:33|0.075784
10:50:34|0.075784
10:50:36|0.075784
10:50:36|0.075784
10:50:37|0.075784
10:50:38|0.075784
10:50:39|0.07578
10:50:42|0.075781
10:50:43|0.075781
10:50:45|0.075781
10:50:45|0.075781
10:50:47|0.075781
10:50:48|0.07579
10:50:50|0.075787
10:50:51|0.07579
10:50:52|0.07579
10:50:52|0.075781
10:50:53|0.075781
10:50:54|0.075781
10:50:56|0.075781
10:50:56|0.075783
10:50:57|0.075783
10:50:58|0.075779
10:50:59|0.075779
10:51:00|0.075779
10:51:01|0.075779
10:51:02|0.075779
10:51:03|0.075779
10:51:04|0.075779
10:51:05|0.075781
10:51:07|0.075781
10:51:07|0.075777
10:51:09|0.075777
10:51:10|0.075778
10:51:11|0.075778
10:51:12|0.075778
10:51:13|0.075778
10:51:14|0.075776
10:51:15|0.075776
10:51:16|0.075776
10:51:17|0.075776
10:51:18|0.075776
10:51:19|0.075776
10:51:20|0.075776
10:51:21|0.075776
10:51:22|0.075766
10:51:23|0.075766
10:51:24|0.075741
10:51:25|0.075741
10:51:27|0.075741
10:51:28|0.075741
10:51:30|0.075766
10:51:30|0.075766
10:51:32|0.075766
10:51:33|0.075766
10:51:34|0.075757
10:51:35|0.075757
10:51:36|0.075759
10:51:37|0.075759
10:51:38|0.075761
10:51:39|0.075761
10:51:41|0.07576
10:51:41|0.07576
10:51:42|0.075754
10:51:45|0.075754
10:51:46|0.075754
10:51:47|0.075754
10:51:48|0.075763
10:51:49|0.075753
10:51:50|0.075756
10:51:52|0.075756
10:51:52|0.075757
10:51:54|0.075739
10:51:55|0.075739
10:51:57|0.075739
10:51:58|0.075739
10:51:59|0.075744
10:52:00|0.075741
10:52:01|0.075741
10:52:02|0.075741
10:52:03|0.075739
10:52:04|0.075739
10:52:05|0.075739
10:52:06|0.075734
10:52:07|0.075734
10:52:08|0.075737
10:52:10|0.075737
10:52:11|0.075737
10:52:12|0.075737
10:52:13|0.075737
10:52:14|0.075737
10:52:15|0.075737
10:52:16|0.075737
10:52:17|0.075753
10:52:18|0.075748
10:52:19|0.075748
10:52:20|0.075748
10:52:21|0.075741
10:52:22|0.075737
10:52:23|0.075737
10:52:24|0.075735
10:52:25|0.075735
10:52:26|0.075735
10:52:28|0.075735
10:52:29|0.075735
10:52:30|0.075741
10:52:31|0.075741
10:52:32|0.075741
10:52:33|0.075741
10:52:34|0.075742
10:52:35|0.075745
10:52:36|0.075745
10:52:37|0.075745
10:52:38|0.075743
10:52:39|0.07575
10:52:40|0.075757
10:52:42|0.075757
10:52:44|0.075749
10:52:45|0.075749
10:52:47|0.075749
10:52:48|0.075749
10:52:49|0.075749
10:52:49|0.075749
10:52:51|0.075758
10:52:52|0.075758
10:52:53|0.075752
10:52:54|0.075752
10:52:55|0.075752
10:52:56|0.07575
10:52:57|0.075751
10:52:58|0.07575
10:53:00|0.07575
10:53:00|0.07575
10:53:02|0.07575
10:53:02|0.075759
10:53:04|0.075759
10:53:05|0.075752
10:53:06|0.075752
10:53:07|0.075738
10:53:09|0.075742
10:53:10|0.075737
10:53:11|0.075737
10:53:12|0.075738
10:53:12|0.075738
10:53:14|0.075738
10:53:15|0.075738
10:53:15|0.075739
10:53:17|0.075741
10:53:18|0.075741
10:53:19|0.075739
10:53:20|0.075739
10:53:22|0.075739
10:53:22|0.075736
10:53:23|0.075728
10:53:24|0.075734
10:53:25|0.075734
10:53:26|0.075734
10:53:27|0.07574
10:53:28|0.07574
10:53:29|0.07574
10:53:30|0.075733
10:53:31|0.075733
10:53:32|0.075733
10:53:33|0.075733
10:53:34|0.075733
10:53:35|0.07574
10:53:36|0.07574
10:53:37|0.07574
10:53:38|0.07574
10:53:39|0.07574
10:53:40|0.075733
10:53:41|0.075733
10:53:42|0.075733
10:53:43|0.075733
10:53:44|0.075733
10:53:46|0.075733
10:53:47|0.075732
10:53:48|0.075732
10:53:50|0.075732
10:53:50|0.075735
10:53:52|0.075733
10:53:54|0.075734
10:53:55|0.075736
10:53:56|0.075736
10:53:57|0.075734
10:53:57|0.075734
10:53:58|0.075733
10:53:59|0.075733
10:54:00|0.075733
10:54:03|0.075733
10:54:03|0.075734
10:54:04|0.075734
10:54:06|0.075734
10:54:06|0.075731
10:54:07|0.075731
10:54:08|0.075731
10:54:09|0.075731
10:54:10|0.075736
10:54:11|0.075736
10:54:12|0.075735
10:54:13|0.075735
10:54:15|0.075735
10:54:15|0.075735
10:54:16|0.075729
10:54:17|0.075729
10:54:19|0.075729
10:54:19|0.075736
10:54:20|0.075736
10:54:21|0.075737
10:54:22|0.075737
10:54:23|0.075736
10:54:24|0.075736
10:54:25|0.075736
10:54:26|0.075736
10:54:28|0.075737
10:54:28|0.07574
10:54:29|0.07574
10:54:30|0.07574
10:54:31|0.07574
10:54:32|0.07574
10:54:33|0.07574
10:54:34|0.075741
10:54:35|0.075741
10:54:36|0.075741
10:54:37|0.075741
10:54:38|0.075742
10:54:39|0.075739
10:54:40|0.075739
10:54:41|0.075739
10:54:43|0.07574
10:54:44|0.07574
10:54:46|0.07574
10:54:47|0.07574
10:54:48|0.075745
10:54:49|0.075744
10:54:51|0.07574
10:54:51|0.07574
10:54:52|0.075745
10:54:54|0.075745
10:54:54|0.075745
10:54:55|0.075745
10:54:56|0.075745
10:54:57|0.075745
10:54:58|0.075745
10:54:59|0.075745
10:55:01|0.075737
10:55:01|0.075737
10:55:02|0.075737
10:55:03|0.07572
10:55:04|0.075708
10:55:05|0.075716
10:55:06|0.075723
10:55:07|0.075723
10:55:09|0.075724
10:55:10|0.075724
10:55:11|0.075724
10:55:12|0.075724
10:55:13|0.075722
10:55:14|0.075722
10:55:15|0.075722
10:55:16|0.075722
10:55:17|0.07572
10:55:18|0.075719
10:55:19|0.075719
10:55:20|0.075719
10:55:21|0.075719
10:55:22|0.075723
10:55:23|0.075723
10:55:24|0.075723
10:55:25|0.075727
10:55:26|0.075727
10:55:27|0.075727
10:55:28|0.075727
10:55:29|0.07573
10:55:30|0.075731
10:55:31|0.075731
10:55:32|0.075729
10:55:33|0.075725
10:55:34|0.075721
10:55:35|0.075717
10:55:36|0.075717
10:55:37|0.075717
10:55:38|0.075717
10:55:39|0.075717
10:55:40|0.075717
10:55:42|0.075718
10:55:44|0.075718
10:55:45|0.075715
10:55:47|0.07571
10:55:47|0.07571
10:55:50|0.07571
10:55:51|0.07571
10:55:51|0.075714
10:55:53|0.075714
10:55:54|0.075714
10:55:55|0.075714
10:55:56|0.075714
10:55:57|0.075713
10:55:58|0.075713
10:55:59|0.075713
10:56:00|0.075713
10:56:01|0.075713
10:56:04|0.075713
10:56:05|0.075719
10:56:06|0.075719
10:56:07|0.07572
10:56:08|0.07572
10:56:09|0.07572
10:56:10|0.075727
10:56:11|0.075727
10:56:12|0.075724
10:56:13|0.075723
10:56:14|0.075723
10:56:15|0.075723
10:56:16|0.075724
10:56:17|0.075724
10:56:18|0.075722
10:56:19|0.075721
10:56:20|0.075721
10:56:21|0.075721
10:56:22|0.075721
10:56:23|0.075722
10:56:24|0.075722
10:56:25|0.075716
10:56:26|0.075716
10:56:27|0.075716
10:56:28|0.075716
10:56:29|0.075716
10:56:30|0.075716
10:56:31|0.075715
10:56:32|0.075719
10:56:33|0.075719
10:56:35|0.07572
10:56:35|0.075718
10:56:36|0.075719
10:56:37|0.075719
10:56:38|0.075719
10:56:39|0.075719
10:56:40|0.075719
10:56:41|0.075719
10:56:43|0.075719
10:56:45|0.075719
10:56:46|0.075726
10:56:47|0.075726
10:56:49|0.075723
10:56:50|0.075723
10:56:50|0.075723
10:56:52|0.075723
10:56:53|0.075726
10:56:54|0.075728
10:56:55|0.075728
10:56:56|0.075728
10:56:57|0.075727
10:56:58|0.075726
10:56:59|0.075726
10:57:00|0.075726
10:57:01|0.075732
10:57:02|0.075733
10:57:03|0.075735
10:57:04|0.075732
10:57:05|0.075735
10:57:06|0.075735
10:57:07|0.075735
10:57:08|0.075735
10:57:09|0.075735
10:57:10|0.075735
10:57:11|0.075738
10:57:12|0.075738
10:57:13|0.075739
10:57:15|0.075739
10:57:15|0.075739
10:57:16|0.075745
10:57:17|0.075746
10:57:18|0.075746
10:57:19|0.075746
10:57:20|0.075746
10:57:21|0.075746
10:57:22|0.075746
10:57:23|0.075749
10:57:24|0.075759
10:57:25|0.075759
10:57:26|0.075759
10:57:27|0.075759
10:57:28|0.075762
10:57:29|0.075762
10:57:30|0.075762
10:57:31|0.075762
10:57:32|0.075766
10:57:33|0.075766
10:57:34|0.075766
10:57:35|0.075766
10:57:37|0.075766
10:57:37|0.075766
10:57:38|0.075759
10:57:39|0.075759
10:57:40|0.075759
10:57:41|0.07575
10:57:42|0.07575
10:57:44|0.07575
10:57:45|0.07575
10:57:46|0.07575
10:57:47|0.07575
10:57:49|0.075746
10:57:51|0.075745
10:57:52|0.075745
10:57:53|0.075746
10:57:54|0.075746
10:57:55|0.075746
10:57:56|0.075746
10:57:58|0.075746
10:57:59|0.075746
10:58:00|0.075746
10:58:00|0.075746
10:58:02|0.075746
10:58:03|0.075746
10:58:04|0.075745
10:58:05|0.075745
10:58:06|0.075745
10:58:07|0.075745
10:58:07|0.075745
10:58:09|0.075745
10:58:10|0.075745
10:58:11|0.075745
10:58:12|0.075745
10:58:13|0.075745
10:58:14|0.075745
10:58:14|0.075745
10:58:16|0.075746
10:58:16|0.075746
10:58:18|0.075746
10:58:19|0.075746
10:58:19|0.075746
10:58:21|0.075746
10:58:22|0.075744
10:58:22|0.075745
10:58:24|0.075748
10:58:25|0.07575
10:58:26|0.07575
10:58:27|0.075747
10:58:27|0.075747
10:58:29|0.075747
10:58:30|0.075747
10:58:31|0.075747
10:58:32|0.075749
10:58:33|0.075749
10:58:34|0.07575
10:58:34|0.07575
10:58:36|0.07575
10:58:36|0.075749
10:58:38|0.075749
10:58:39|0.075749
10:58:40|0.075749
10:58:40|0.075749
10:58:42|0.075749
10:58:43|0.075749
10:58:44|0.075749
10:58:46|0.075749
10:58:46|0.075749
10:58:48|0.075739
10:58:49|0.075739
10:58:50|0.075739
10:58:51|0.075732
10:58:52|0.075729
10:58:53|0.07573
10:58:54|0.07573
10:58:56|0.075724
10:58:56|0.075724
10:58:57|0.075724
10:58:58|0.075722
10:59:00|0.075723
10:59:01|0.075723
10:59:02|0.075719
10:59:03|0.075719
10:59:04|0.075719
10:59:05|0.075719
10:59:06|0.075719
10:59:07|0.075723
10:59:08|0.075723
10:59:09|0.075721
10:59:10|0.075721
10:59:11|0.075721
10:59:12|0.075713
10:59:13|0.075713
10:59:14|0.075713
10:59:15|0.075714
10:59:16|0.075714
10:59:17|0.075714
10:59:18|0.075712
10:59:19|0.075711
10:59:20|0.075711
10:59:21|0.075711
10:59:22|0.075721
10:59:23|0.075719
10:59:24|0.075719
10:59:25|0.075719
10:59:26|0.075719
10:59:28|0.075722
10:59:29|0.075722
10:59:30|0.075722
10:59:31|0.075722
10:59:32|0.075722
10:59:33|0.075722
10:59:34|0.075722
10:59:35|0.075722
10:59:36|0.075722
10:59:37|0.075722
10:59:38|0.07572
10:59:39|0.07572
10:59:40|0.07572
10:59:41|0.07572
10:59:42|0.07572
10:59:43|0.075723
10:59:44|0.075726
10:59:45|0.075726
10:59:46|0.075726
10:59:47|0.075716
10:59:49|0.075716
10:59:50|0.075716
10:59:51|0.07572
10:59:52|0.07572
10:59:52|0.075734
10:59:54|0.075733
10:59:56|0.075733
10:59:56|0.075733
10:59:57|0.075733
11:00:00|0.075734
11:00:00|0.075734
11:00:01|0.075734
11:00:03|0.075734
11:00:04|0.075729
11:00:05|0.075729
11:00:06|0.075723
11:00:06|0.075723
11:00:07|0.075723
11:00:08|0.075723
11:00:09|0.075715
11:00:10|0.075715
11:00:12|0.075715
11:00:13|0.075715
11:00:14|0.075712
11:00:15|0.075712
11:00:16|0.075712
11:00:17|0.07571
11:00:18|0.07571
11:00:19|0.07571
11:00:20|0.075711
11:00:21|0.075711
11:00:22|0.075716
11:00:23|0.075719
11:00:24|0.07572
11:00:25|0.075725
11:00:26|0.075726
11:00:27|0.075726
11:00:28|0.075728
11:00:29|0.075728
11:00:30|0.075728
11:00:31|0.075728
11:00:32|0.075725
11:00:33|0.075724
11:00:34|0.075725
11:00:36|0.075727
11:00:36|0.075727
11:00:37|0.075727
11:00:38|0.075727
11:00:39|0.075727
11:00:40|0.075725
11:00:41|0.075725
11:00:42|0.075725
11:00:43|0.075725
11:00:45|0.075725
11:00:47|0.075725
11:00:47|0.075725
11:00:48|0.075725
11:00:50|0.075725
11:00:52|0.075725
11:00:53|0.075732
11:00:54|0.075732
11:00:55|0.075732
11:00:56|0.075732
11:00:57|0.075732
11:00:59|0.075732
11:01:00|0.075732
11:01:01|0.075734
11:01:02|0.075734
11:01:04|0.075737
11:01:05|0.07573
11:01:06|0.075729
11:01:07|0.075729
11:01:08|0.075729
11:01:09|0.075729
11:01:10|0.075733
11:01:11|0.075733
11:01:12|0.075733
11:01:13|0.075721
11:01:14|0.075721
11:01:15|0.075721
11:01:16|0.075717
11:01:17|0.075718
11:01:18|0.075716
11:01:19|0.075715
11:01:20|0.075717
11:01:21|0.075717
11:01:22|0.075717
11:01:23|0.075708
11:01:24|0.075713
11:01:25|0.075713
11:01:26|0.075713
11:01:27|0.075718
11:01:28|0.075718
11:01:29|0.075718
11:01:30|0.075718
11:01:31|0.075718
11:01:32|0.075718
11:01:33|0.075716
11:01:34|0.075711
11:01:35|0.075706
11:01:36|0.075729
11:01:37|0.075729
11:01:38|0.075729
11:01:39|0.075729
11:01:40|0.075729
11:01:41|0.075711
11:01:41|0.075712
11:01:42|0.075714
11:01:43|0.075714
11:01:45|0.075714
11:01:46|0.075714
11:01:48|0.075714
11:01:48|0.075714
11:01:50|0.075714
11:01:52|0.075716
11:01:53|0.075716
11:01:54|0.075715
11:01:54|0.075715
11:01:56|0.075715
11:01:57|0.075715
11:01:58|0.075715
11:01:58|0.075715
11:02:00|0.075715
11:02:01|0.075712
11:02:02|0.075712
11:02:03|0.075712
11:02:04|0.075712
11:02:06|0.075712
11:02:06|0.075712
11:02:07|0.075712
11:02:09|0.075712
11:02:10|0.075712
11:02:10|0.075716
11:02:11|0.075718
11:02:12|0.075718
11:02:13|0.075718
11:02:15|0.075718
11:02:16|0.075724
11:02:17|0.075724
11:02:17|0.07572
11:02:18|0.07572
11:02:20|0.075731
11:02:21|0.075732
11:02:22|0.075732
11:02:23|0.075732
11:02:24|0.075732
11:02:24|0.075732
11:02:25|0.075732
11:02:26|0.075732
11:02:28|0.075732
11:02:28|0.075732
11:02:30|0.075732
11:02:30|0.075732
11:02:31|0.075732
11:02:33|0.075729
11:02:33|0.075729
11:02:34|0.075729
11:02:35|0.075729
11:02:37|0.075729
11:02:37|0.075729
11:02:38|0.075729
11:02:39|0.075729
11:02:40|0.075729
11:02:42|0.075729
11:02:43|0.075736
11:02:44|0.075736
11:02:45|0.075736
11:02:46|0.075736
11:02:47|0.075736
11:02:49|0.07573
11:02:50|0.07573
11:02:51|0.07573
11:02:53|0.075728
11:02:55|0.075728
11:02:55|0.075727
11:02:57|0.075727
11:02:57|0.075727
11:02:58|0.075727
11:03:00|0.075727
11:03:00|0.075727
11:03:01|0.075734
11:03:03|0.075734
11:03:05|0.075734
11:03:06|0.075734
11:03:06|0.075734
11:03:07|0.075734
11:03:08|0.075734
11:03:10|0.075733
11:03:11|0.075733
11:03:12|0.075733
11:03:13|0.075733
11:03:13|0.075733
11:03:15|0.075733
11:03:15|0.075733
11:03:17|0.075733
11:03:18|0.075733
11:03:19|0.075733
11:03:19|0.075732
11:03:20|0.075732
11:03:21|0.075732
11:03:22|0.075739
11:03:25|0.075739
11:03:25|0.075741
11:03:27|0.075741
11:03:28|0.07574
11:03:30|0.07574
11:03:30|0.07574
11:03:32|0.07574
11:03:32|0.07574
11:03:33|0.07574
11:03:34|0.07574
11:03:35|0.075737
11:03:38|0.075737
11:03:38|0.075738
11:03:39|0.075738
11:03:40|0.075738
11:03:41|0.075738
11:03:42|0.075738
11:03:43|0.075738
11:03:44|0.075738
11:03:45|0.075738
11:03:46|0.075738
11:03:47|0.075738
11:03:49|0.075738
11:03:51|0.075738
11:03:52|0.075738
11:03:53|0.075742
11:03:53|0.075742
11:03:55|0.075742
11:03:56|0.075741
11:03:57|0.075741
11:03:58|0.075741
11:03:59|0.075741
11:04:01|0.075728
11:04:02|0.075728
11:04:02|0.075728
11:04:04|0.075728
11:04:05|0.075738
11:04:07|0.075738
11:04:09|0.075749
11:04:09|0.075749
11:04:10|0.075749
11:04:11|0.075749
11:04:12|0.075749
11:04:14|0.075749
11:04:15|0.075749
11:04:15|0.075749
11:04:17|0.075745
11:04:18|0.075745
11:04:18|0.075745
11:04:20|0.075745
11:04:21|0.075745
11:04:22|0.075745
11:04:22|0.075746
11:04:24|0.075746
11:04:25|0.075742
11:04:26|0.075742
11:04:27|0.075742
11:04:28|0.075742
11:04:29|0.075741
11:04:30|0.075741
11:04:31|0.075741
11:04:32|0.075741
11:04:33|0.075741
11:04:34|0.075741
11:04:35|0.075741
11:04:36|0.075749
11:04:37|0.075749
11:04:38|0.075749
11:04:39|0.075749
11:04:40|0.075749
11:04:41|0.075749
11:04:42|0.075749
11:04:43|0.075744
11:04:44|0.075746
11:04:45|0.075746
11:04:46|0.075746
11:04:47|0.075746
11:04:48|0.075746
11:04:49|0.075746
11:04:51|0.075746
11:04:53|0.075746
11:04:53|0.075749
11:04:56|0.075749
11:04:56|0.07575
11:04:58|0.075757
11:04:59|0.075763
11:05:01|0.075763
11:05:02|0.075763
11:05:03|0.075763
11:05:04|0.075763
11:05:05|0.075759
11:05:06|0.075759
11:05:07|0.075759
11:05:08|0.075759
11:05:09|0.075759
11:05:10|0.075759
11:05:11|0.075745
11:05:12|0.075745
11:05:13|0.075745
11:05:14|0.075745
11:05:15|0.075739
11:05:16|0.075739
11:05:17|0.075739
11:05:18|0.075741
11:05:19|0.075737
11:05:20|0.075735
11:05:21|0.075735
11:05:22|0.075735
11:05:23|0.075735
11:05:24|0.075735
11:05:25|0.075735
11:05:27|0.075735
11:05:29|0.075735
11:05:29|0.075735
11:05:31|0.07573
11:05:31|0.075729
11:05:33|0.075729
11:05:33|0.075728
11:05:34|0.075724
11:05:35|0.075724
11:05:36|0.075724
11:05:37|0.075724
11:05:38|0.075724
11:05:39|0.075724
11:05:41|0.075725
11:05:41|0.075724
11:05:42|0.075725
11:05:43|0.075725
11:05:45|0.075732
11:05:46|0.075733
11:05:47|0.075733
11:05:47|0.075733
11:05:48|0.075734
11:05:51|0.075734
11:05:52|0.07573
11:05:54|0.075741
11:05:55|0.075737
11:05:56|0.075743
11:05:57|0.075737
11:05:58|0.075737
11:05:59|0.075737
11:06:00|0.075737
11:06:01|0.075731
11:06:02|0.075731
11:06:04|0.075731
11:06:05|0.075731
11:06:06|0.075731
11:06:07|0.075731
11:06:08|0.075731
11:06:09|0.075731
11:06:10|0.075731
11:06:11|0.075731
11:06:12|0.075731
11:06:13|0.075731
11:06:14|0.07573
11:06:15|0.07573
11:06:16|0.07573
11:06:17|0.07573
11:06:18|0.07573
11:06:19|0.075719
11:06:20|0.075719
11:06:21|0.075719
11:06:22|0.075719
11:06:23|0.075715
11:06:24|0.075715
11:06:25|0.075717
11:06:26|0.075718
11:06:27|0.075713
11:06:28|0.075713
11:06:30|0.075713
11:06:30|0.075713
11:06:32|0.075712
11:06:32|0.075702
11:06:34|0.075696
11:06:35|0.075696
11:06:37|0.075686
11:06:38|0.075686
11:06:39|0.075685
11:06:39|0.075686
11:06:41|0.075691
11:06:42|0.075691
11:06:43|0.075691
11:06:44|0.075691
11:06:44|0.075691
11:06:46|0.075691
11:06:46|0.075698
11:06:48|0.07569
11:06:50|0.07569
11:06:51|0.07569
11:06:53|0.075697
11:06:55|0.075698
11:06:55|0.075698
11:06:57|0.075698
11:06:58|0.075698
11:06:59|0.075703
11:07:00|0.075703
11:07:01|0.075703
11:07:03|0.075703
11:07:04|0.075703
11:07:04|0.07571
11:07:05|0.075708
11:07:06|0.075698
11:07:07|0.075698
11:07:08|0.075698
11:07:09|0.075698
11:07:11|0.075698
11:07:12|0.075698
11:07:12|0.075698
11:07:14|0.075698
11:07:15|0.075698
11:07:15|0.075698
11:07:17|0.075698
11:07:18|0.075698
11:07:18|0.075693
11:07:19|0.07569
11:07:20|0.07569
11:07:22|0.075691
11:07:22|0.075691
11:07:24|0.075691
11:07:24|0.075691
11:07:25|0.075691
11:07:26|0.075691
11:07:29|0.075691
11:07:29|0.075691
11:07:30|0.075691
11:07:31|0.075705
11:07:32|0.075705
11:07:33|0.075705
11:07:34|0.075705
11:07:35|0.075705
11:07:36|0.075711
11:07:38|0.075711
11:07:39|0.075712
11:07:40|0.075712
11:07:41|0.075721
11:07:42|0.075717
11:07:43|0.075717
11:07:44|0.075717
11:07:45|0.075717
11:07:46|0.075728
11:07:47|0.075729
11:07:48|0.075729
11:07:49|0.075729
11:07:50|0.075729
11:07:51|0.075729
11:07:53|0.075724
11:07:54|0.075724
11:07:55|0.075724
11:07:56|0.075724
11:07:57|0.075724
11:07:58|0.075724
11:07:59|0.075723
11:08:00|0.075724
11:08:01|0.075731
11:08:02|0.075731
11:08:03|0.075731
11:08:04|0.075731
11:08:06|0.075724
11:08:06|0.075724
11:08:08|0.075723
11:08:08|0.07572
11:08:10|0.075723
11:08:11|0.075728
11:08:12|0.075728
11:08:13|0.075727
11:08:14|0.075727
11:08:15|0.075719
11:08:16|0.075714
11:08:17|0.075714
11:08:18|0.075714
11:08:19|0.075711
11:08:20|0.075711
11:08:21|0.075711
11:08:22|0.075711
11:08:23|0.07572
11:08:24|0.075719
11:08:25|0.075719
11:08:26|0.075719
11:08:27|0.075719
11:08:28|0.075719
11:08:29|0.075719
11:08:30|0.075719
11:08:31|0.075719
11:08:32|0.075719
11:08:33|0.075719
11:08:34|0.075719
11:08:35|0.075719
11:08:36|0.075719
11:08:37|0.075719
11:08:38|0.075723
11:08:39|0.075723
11:08:40|0.075722
11:08:41|0.075722
11:08:42|0.075722
11:08:43|0.075722
11:08:44|0.07572
11:08:45|0.07572
11:08:46|0.07572
11:08:47|0.07572
11:08:48|0.075712
11:08:49|0.075712
11:08:50|0.075711
11:08:51|0.075711
11:08:53|0.075711
11:08:54|0.075711
11:08:58|0.075711
11:08:58|0.075709
11:08:59|0.075708
11:09:01|0.075709
11:09:02|0.075708
11:09:03|0.075708
11:09:06|0.075708
11:09:07|0.075712
11:09:08|0.075713
11:09:08|0.075713
11:09:10|0.075713
11:09:11|0.075705
11:09:12|0.075705
11:09:14|0.075705
11:09:15|0.07571
11:09:16|0.075707
11:09:18|0.075707
11:09:18|0.075707
11:09:20|0.075708
11:09:20|0.075708
11:09:22|0.075708
11:09:24|0.075714
11:09:25|0.075711
11:09:26|0.075709
11:09:26|0.07571
11:09:27|0.075709
11:09:29|0.075709
11:09:29|0.075709
11:09:30|0.075709
11:09:31|0.075704
11:09:33|0.075704
11:09:33|0.075704
11:09:35|0.075704
11:09:36|0.075702
11:09:37|0.075702
11:09:38|0.075702
11:09:39|0.075702
11:09:40|0.075702
11:09:41|0.075701
11:09:42|0.075702
11:09:43|0.075702
11:09:44|0.075705
11:09:45|0.075706
11:09:46|0.075706
11:09:47|0.075706
11:09:48|0.075705
11:09:49|0.075705
11:09:50|0.075706
11:09:51|0.075706
11:09:52|0.075706
11:09:54|0.075705
11:09:55|0.075703
11:09:57|0.07571
11:09:59|0.075705
11:09:59|0.075705
11:10:01|0.075705
11:10:01|0.075705
11:10:04|0.075705
11:10:04|0.075705
11:10:05|0.075705
11:10:06|0.07571
11:10:07|0.07571
11:10:09|0.07571
11:10:09|0.075711
11:10:11|0.075711
11:10:11|0.075711
11:10:13|0.075711
11:10:14|0.075711
11:10:15|0.07571
11:10:16|0.07571
11:10:17|0.075717
11:10:18|0.075717
11:10:19|0.075717
11:10:20|0.075717
11:10:21|0.075717
11:10:21|0.075703
11:10:23|0.075704
11:10:25|0.075691
11:10:26|0.075692
11:10:26|0.075692
11:10:28|0.075703
11:10:29|0.075703
11:10:30|0.075708
11:10:31|0.075708
11:10:31|0.075708
11:10:33|0.075707
11:10:33|0.075707
11:10:35|0.075707
11:10:36|0.075707
11:10:37|0.075707
11:10:37|0.075707
11:10:39|0.075707
11:10:39|0.075707
11:10:41|0.075707
11:10:41|0.075707
11:10:42|0.075707
11:10:44|0.075707
11:10:44|0.075707
11:10:46|0.075703
11:10:46|0.075703
11:10:48|0.075703
11:10:48|0.075703
11:10:50|0.075703
11:10:51|0.07571
11:10:51|0.075711
11:10:53|0.075709
11:10:55|0.075709
11:10:56|0.075709
11:10:58|0.075709
11:10:59|0.075709
11:11:00|0.075709
11:11:02|0.075709
11:11:02|0.075709
11:11:03|0.075718
11:11:05|0.075717
11:11:06|0.075717
11:11:08|0.075717
11:11:09|0.075719
11:11:09|0.075719
11:11:11|0.075719
11:11:12|0.075715
11:11:12|0.075718
11:11:13|0.075715
11:11:15|0.075715
11:11:15|0.075715
11:11:16|0.075711
11:11:17|0.075711
11:11:19|0.075711
11:11:20|0.075711
11:11:20|0.075711
11:11:21|0.075711
11:11:23|0.07571
11:11:24|0.07571
11:11:25|0.07571
11:11:26|0.07571
11:11:27|0.07571
11:11:27|0.075712
11:11:29|0.075712
11:11:30|0.075712
11:11:31|0.075712
11:11:32|0.075713
11:11:33|0.075712
11:11:33|0.075706
11:11:35|0.075706
11:11:36|0.075706
11:11:36|0.075706
11:11:38|0.075706
11:11:39|0.075706
11:11:40|0.075706
11:11:40|0.075709
11:11:42|0.075709
11:11:43|0.075706
11:11:44|0.0757
11:11:45|0.0757
11:11:46|0.0757
11:11:47|0.0757
11:11:48|0.0757
11:11:49|0.075694
11:11:50|0.075693
11:11:51|0.075694
11:11:52|0.075694
11:11:53|0.075694
11:11:54|0.07569
11:11:55|0.07569
11:11:57|0.07569
11:11:59|0.07569
11:12:01|0.075681
11:12:02|0.075676
11:12:04|0.075676
11:12:04|0.075675
11:12:07|0.075675
11:12:07|0.075676
11:12:09|0.075675
11:12:09|0.075675
11:12:11|0.075668
11:12:11|0.075665
11:12:13|0.075665
11:12:14|0.075665
11:12:15|0.075658
11:12:16|0.075658
11:12:17|0.075656
11:12:18|0.075656
11:12:19|0.075655
11:12:20|0.075655
11:12:21|0.075655
11:12:22|0.075655
11:12:23|0.075655
11:12:25|0.075647
11:12:26|0.075645
11:12:27|0.075645
11:12:28|0.075643
11:12:29|0.075643
11:12:30|0.075636
11:12:31|0.07563
11:12:32|0.075629
11:12:33|0.075626
11:12:34|0.075626
11:12:34|0.075652
11:12:36|0.075653
11:12:37|0.075671
11:12:38|0.075643
11:12:38|0.075643
11:12:40|0.075644
11:12:41|0.075644
11:12:42|0.075644
11:12:43|0.075644
11:12:44|0.075626
11:12:45|0.075626
11:12:46|0.075626
11:12:47|0.075626
11:12:48|0.075626
11:12:49|0.075626
11:12:50|0.07562
11:12:51|0.07562
11:12:52|0.075629
11:12:53|0.075638
11:12:54|0.075638
11:12:55|0.075638
11:12:57|0.075632
11:12:58|0.075638
11:12:59|0.075637
11:13:00|0.075633
11:13:02|0.075633
11:13:03|0.075633
11:13:03|0.075628
11:13:05|0.075628
11:13:05|0.075623
11:13:08|0.075623
11:13:09|0.075623
11:13:09|0.075623
11:13:11|0.075623
11:13:12|0.07562
11:13:13|0.07562
11:13:14|0.075627
11:13:15|0.075627
11:13:16|0.07562
11:13:17|0.07562
11:13:18|0.07562
11:13:19|0.07562
11:13:20|0.07562
11:13:21|0.075625
11:13:22|0.075619
11:13:23|0.075614
11:13:23|0.075614
11:13:25|0.075612
11:13:26|0.075609
11:13:26|0.075611
11:13:28|0.075611
11:13:29|0.075611
11:13:31|0.075611
11:13:31|0.075611
11:13:32|0.075611
11:13:33|0.075611
11:13:34|0.075611
11:13:35|0.075611
11:13:36|0.075613
11:13:37|0.075613
11:13:38|0.075609
11:13:39|0.075614
11:13:40|0.075616
11:13:41|0.07562
11:13:42|0.07562
11:13:43|0.075615
11:13:44|0.075616
11:13:45|0.075616
11:13:46|0.075616
11:13:47|0.075616
11:13:49|0.075616
11:13:49|0.075616
11:13:50|0.075616
11:13:51|0.075616
11:13:52|0.075616
11:13:53|0.075617
11:13:54|0.075617
11:13:56|0.075616
11:13:58|0.075616
11:14:00|0.075616
11:14:02|0.075613
11:14:03|0.075613
11:14:04|0.075613
11:14:05|0.075613
11:14:06|0.075613
11:14:07|0.075613
11:14:09|0.075613
11:14:09|0.075611
11:14:11|0.075611
11:14:12|0.075611
11:14:12|0.075618
11:14:13|0.075615
11:14:14|0.075612
11:14:15|0.075612
11:14:16|0.075612
11:14:18|0.075612
11:14:19|0.075606
11:14:19|0.075609
11:14:20|0.075609
11:14:22|0.075609
11:14:23|0.075607
11:14:23|0.075616
11:14:25|0.075611
11:14:26|0.075618
11:14:26|0.075617
11:14:28|0.075617
11:14:28|0.075617
11:14:29|0.07561
11:14:30|0.075614
11:14:31|0.075614
11:14:33|0.07562
11:14:33|0.075608
11:14:35|0.075617
11:14:35|0.075617
11:14:36|0.07561
11:14:38|0.075611
11:14:39|0.075611
11:14:40|0.075616
11:14:41|0.075616
11:14:42|0.075616
11:14:43|0.07562
11:14:43|0.075593
11:14:44|0.075609
11:14:46|0.075609
11:14:47|0.075609
11:14:47|0.075609
11:14:48|0.075609
11:14:50|0.075609
11:14:51|0.07561
11:14:52|0.07561
11:14:52|0.075607
11:14:53|0.075607
11:14:55|0.075607
11:14:55|0.075603
11:14:58|0.075603
11:15:00|0.0756
11:15:00|0.0756
11:15:02|0.075597
11:15:04|0.075597
11:15:05|0.075597
11:15:07|0.075597
11:15:08|0.075597
11:15:08|0.075597
11:15:10|0.075597
11:15:10|0.075597
11:15:11|0.075595
11:15:13|0.0756
11:15:14|0.075603
11:15:15|0.075604
11:15:15|0.075604
11:15:16|0.0756
11:15:18|0.0756
11:15:18|0.075599
11:15:19|0.075599
11:15:21|0.0756
11:15:23|0.0756
11:15:23|0.075611
11:15:24|0.075611
11:15:25|0.075611
11:15:27|0.075611
11:15:27|0.07561
11:15:28|0.07561
11:15:29|0.07561
11:15:30|0.07561
11:15:31|0.07561
11:15:33|0.07561
11:15:34|0.07561
11:15:35|0.07561
11:15:35|0.07561
11:15:36|0.075605
11:15:38|0.075605
11:15:38|0.075605
11:15:39|0.075605
11:15:40|0.075605
11:15:41|0.075605
11:15:43|0.075605
11:15:43|0.075608
11:15:44|0.075607
11:15:45|0.075607
11:15:47|0.075607
11:15:47|0.07561
11:15:48|0.07561
11:15:49|0.07561
11:15:50|0.075619
11:15:52|0.075618
11:15:52|0.075618
11:15:53|0.075618
11:15:54|0.075618
11:15:55|0.075618
11:15:56|0.075618
11:15:59|0.075618
11:16:00|0.075611
11:16:02|0.075611
11:16:03|0.075611
11:16:03|0.07561
11:16:04|0.07561
11:16:05|0.07561
11:16:06|0.07561
11:16:07|0.07561
11:16:08|0.07561
11:16:09|0.07561
11:16:10|0.075609
11:16:11|0.075609
11:16:13|0.075609
11:16:14|0.075609
11:16:15|0.075609
11:16:16|0.075613
11:16:17|0.075613
11:16:18|0.075613
11:16:19|0.075621
11:16:20|0.075621
11:16:21|0.075621
11:16:22|0.075631
11:16:23|0.075624
11:16:24|0.075624
11:16:25|0.075636
11:16:26|0.075631
11:16:27|0.07563
11:16:29|0.07563
11:16:29|0.07563
11:16:30|0.07563
11:16:31|0.07563
11:16:32|0.075622
11:16:34|0.075628
11:16:35|0.075642
11:16:36|0.075642
11:16:36|0.075642
11:16:38|0.075639
11:16:39|0.075638
11:16:39|0.075638
11:16:41|0.075638
11:16:42|0.075638
11:16:43|0.075638
11:16:43|0.075625
11:16:45|0.075639
11:16:46|0.075639
11:16:47|0.075639
11:16:48|0.075639
11:16:49|0.075639
11:16:50|0.075639
11:16:51|0.075639
11:16:52|0.075643
11:16:53|0.075642
11:16:54|0.075642
11:16:55|0.075642
11:16:56|0.075642
11:16:57|0.075642
11:16:59|0.07564
11:16:59|0.07564
11:17:02|0.075632
11:17:02|0.075632
11:17:04|0.075632
11:17:05|0.075632
11:17:07|0.075632
11:17:08|0.075632
11:17:08|0.075632
11:17:10|0.075636
11:17:11|0.075636
11:17:12|0.075636
11:17:13|0.075636
11:17:14|0.075631
11:17:15|0.075631
11:17:16|0.075644
11:17:17|0.075644
11:17:18|0.07564
11:17:19|0.07564
11:17:20|0.07564
11:17:20|0.07564
11:17:22|0.07564
11:17:23|0.07564
11:17:24|0.075639
11:17:25|0.075639
11:17:26|0.075639
11:17:27|0.075639
11:17:28|0.075637
11:17:29|0.075637
11:17:30|0.075643
11:17:31|0.075643
11:17:31|0.075646
11:17:33|0.075646
11:17:34|0.07563
11:17:35|0.075647
11:17:36|0.075647
11:17:37|0.075647
11:17:38|0.075642
11:17:39|0.075642
11:17:40|0.075642
11:17:41|0.075645
11:17:42|0.075645
11:17:42|0.075645
11:17:45|0.075643
11:17:45|0.075643
11:17:47|0.075643
11:17:48|0.075643
11:17:49|0.075643
11:17:50|0.07565
11:17:51|0.075652
11:17:52|0.07566
11:17:53|0.075666
11:17:54|0.075674
11:17:55|0.075674
11:17:56|0.075674
11:17:57|0.075674
11:17:58|0.075675
11:18:00|0.075675
11:18:02|0.075671
11:18:03|0.075671
11:18:04|0.075671
11:18:05|0.075671
11:18:06|0.075671
11:18:07|0.075666
11:18:09|0.075666
11:18:10|0.075666
11:18:10|0.075666
11:18:12|0.075661
11:18:13|0.075661
11:18:14|0.075672
11:18:15|0.075672
11:18:16|0.07567
11:18:17|0.07567
11:18:18|0.07567
11:18:19|0.07567
11:18:19|0.07567
11:18:21|0.07567
11:18:22|0.075674
11:18:23|0.075674
11:18:24|0.075678
11:18:25|0.075686
11:18:26|0.075686
11:18:27|0.075687
11:18:28|0.075693
11:18:30|0.075685
11:18:30|0.075671
11:18:32|0.075667
11:18:33|0.075666
11:18:34|0.075666
11:18:34|0.075661
11:18:36|0.075662
11:18:37|0.075657
11:18:38|0.075657
11:18:39|0.075649
11:18:40|0.075649
11:18:41|0.075659
11:18:42|0.075659
11:18:43|0.075657
11:18:44|0.075653
11:18:45|0.075653
11:18:46|0.075661
11:18:47|0.075661
11:18:48|0.075661
11:18:49|0.075661
11:18:50|0.075662
11:18:51|0.075651
11:18:52|0.075666
11:18:53|0.07567
11:18:54|0.07567
11:18:55|0.07567
11:18:56|0.07567
11:18:57|0.07567
11:18:58|0.075679
11:18:59|0.075672
11:19:01|0.075672
11:19:03|0.075675
11:19:05|0.075677
11:19:06|0.075677
11:19:07|0.075677
11:19:08|0.075677
11:19:08|0.075677
11:19:10|0.075677
11:19:10|0.075677
11:19:12|0.075677
11:19:13|0.075677
11:19:14|0.075673
11:19:16|0.075672
11:19:17|0.075675
11:19:18|0.075675
11:19:19|0.075675
11:19:20|0.075675
11:19:21|0.075677
11:19:22|0.075678
11:19:23|0.075673
11:19:24|0.075682
11:19:25|0.075682
11:19:26|0.075682
11:19:27|0.075682
11:19:28|0.075692
11:19:30|0.075695
11:19:31|0.075695
11:19:33|0.075701
11:19:33|0.075697
11:19:35|0.075699
11:19:35|0.075687
11:19:36|0.075664
11:19:37|0.07569
11:19:38|0.075686
11:19:39|0.075685
11:19:40|0.075671
11:19:41|0.075679
11:19:42|0.075653
11:19:43|0.075666
11:19:44|0.075666
11:19:45|0.075658
11:19:46|0.075665
11:19:48|0.075668
11:19:48|0.075668
11:19:50|0.075664
11:19:52|0.075667
11:19:53|0.075657
11:19:54|0.075665
11:19:54|0.075665
11:19:55|0.075665
11:19:57|0.075665
11:19:57|0.075654
11:19:58|0.075654
11:19:59|0.075654
11:20:02|0.075653
11:20:03|0.075652
11:20:04|0.075652
11:20:06|0.075651
11:20:07|0.075646
11:20:08|0.07564
11:20:08|0.075645
11:20:09|0.075648
11:20:10|0.075643
11:20:12|0.075643
11:20:14|0.075643
11:20:15|0.075639
11:20:16|0.075639
11:20:17|0.075639
11:20:18|0.075639
11:20:19|0.075643
11:20:20|0.075646
11:20:21|0.075646
11:20:22|0.075646
11:20:23|0.075649
11:20:24|0.075649
11:20:25|0.075649
11:20:27|0.075649
11:20:27|0.075649
11:20:28|0.075651
11:20:29|0.075647
11:20:30|0.075647
11:20:32|0.075647
11:20:33|0.075647
11:20:34|0.075647
11:20:34|0.075647
11:20:35|0.075647
11:20:36|0.075647
11:20:37|0.075643
11:20:38|0.075643
11:20:39|0.075643
11:20:40|0.075643
11:20:41|0.075636
11:20:42|0.075636
11:20:44|0.075639
11:20:44|0.075639
11:20:46|0.075639
11:20:46|0.075636
11:20:47|0.075636
11:20:48|0.075636
11:20:50|0.075634
11:20:50|0.075635
11:20:51|0.075634
11:20:52|0.075633
11:20:53|0.075634
11:20:54|0.075617
11:20:55|0.075631
11:20:56|0.075636
11:20:57|0.075636
11:20:58|0.075644
11:21:00|0.075645
11:21:02|0.075645
11:21:03|0.075617
11:21:04|0.075617
11:21:05|0.075617
11:21:05|0.075617
11:21:07|0.075628
11:21:08|0.075622
11:21:10|0.075622
11:21:10|0.075615
11:21:11|0.075615
11:21:13|0.075624
11:21:14|0.075624
11:21:15|0.075632
11:21:15|0.075631
11:21:16|0.075625
11:21:18|0.075625
11:21:20|0.075625
11:21:20|0.075625
11:21:21|0.075635
11:21:24|0.075635
11:21:24|0.075635
11:21:25|0.075629
11:21:27|0.07563
11:21:29|0.07563
11:21:30|0.075638
11:21:31|0.075647
11:21:32|0.075648
11:21:33|0.075645
11:21:34|0.075642
11:21:35|0.075642
11:21:36|0.075649
11:21:37|0.07566
11:21:38|0.075658
11:21:39|0.075658
11:21:40|0.075655
11:21:41|0.075655
11:21:42|0.075655
11:21:43|0.075651
11:21:44|0.07565
11:21:45|0.075652
11:21:46|0.075652
11:21:47|0.075652
11:21:48|0.075657
11:21:49|0.075657
11:21:50|0.075657
11:21:51|0.075657
11:21:52|0.075657
11:21:53|0.075648
11:21:54|0.075648
11:21:56|0.075648
11:21:56|0.075648
11:21:57|0.075648
11:21:59|0.075648
11:21:59|0.075648
11:22:00|0.075652
11:22:03|0.075657
11:22:05|0.075659
11:22:06|0.07566
11:22:08|0.075666
11:22:09|0.075665
11:22:10|0.075666
11:22:11|0.075666
11:22:13|0.075669
11:22:14|0.075669
11:22:14|0.075679
11:22:15|0.075683
11:22:17|0.075679
11:22:18|0.075679
11:22:19|0.075679
11:22:20|0.075679
11:22:22|0.075679
11:22:22|0.075679
11:22:23|0.075686
11:22:24|0.075686
11:22:25|0.075686
11:22:26|0.075684
11:22:27|0.075684
11:22:28|0.075684
11:22:29|0.075684
11:22:31|0.075684
11:22:31|0.075681
11:22:32|0.075681
11:22:33|0.075681
11:22:34|0.075682
11:22:35|0.075682
11:22:36|0.075682
11:22:37|0.075675
11:22:38|0.075683
11:22:39|0.075682
11:22:40|0.075682
11:22:41|0.075682
11:22:42|0.075682
11:22:43|0.075682
11:22:44|0.075682
11:22:45|0.075682
11:22:46|0.075682
11:22:47|0.075683
11:22:48|0.07568
11:22:50|0.07568
11:22:51|0.075678
11:22:51|0.075665
11:22:52|0.075665
11:22:53|0.075664
11:22:55|0.075664
11:22:55|0.075664
11:22:56|0.075646
11:22:58|0.075646
11:22:58|0.075646
11:22:59|0.075647
11:23:00|0.075647
11:23:01|0.075647
11:23:04|0.075661
11:23:05|0.075656
11:23:07|0.075647
11:23:08|0.075627
11:23:10|0.075639
11:23:11|0.075639
11:23:13|0.075639
11:23:13|0.075646
11:23:14|0.075627
11:23:15|0.075627
11:23:16|0.075627
11:23:19|0.075625
11:23:19|0.075617
11:23:21|0.075615
11:23:22|0.075615
11:23:23|0.075613
11:23:24|0.075613
11:23:25|0.075617
11:23:26|0.075616
11:23:27|0.075617
11:23:28|0.075623
11:23:29|0.075621
11:23:30|0.075621
11:23:31|0.075621
11:23:32|0.075621
11:23:33|0.075621
11:23:34|0.075628
11:23:36|0.075628
11:23:37|0.075628
11:23:38|0.075628
11:23:39|0.075629
11:23:40|0.075622
11:23:41|0.07562
11:23:42|0.07562
11:23:43|0.07562
11:23:44|0.075623
11:23:45|0.075628
11:23:47|0.075628
11:23:47|0.075628
11:23:48|0.075636
11:23:49|0.075636
11:23:50|0.075626
11:23:51|0.075645
11:23:52|0.075645
11:23:53|0.075645
11:23:54|0.075641
11:23:55|0.075641
11:23:56|0.075641
11:23:57|0.075645
11:23:58|0.075645
11:23:59|0.075644
11:24:00|0.075644
11:24:01|0.075644
11:24:02|0.075644
11:24:03|0.075618
11:24:05|0.075618
11:24:07|0.075621
11:24:09|0.075627
11:24:10|0.075627
11:24:11|0.075627
11:24:12|0.075627
11:24:13|0.075627
11:24:14|0.075623
11:24:14|0.075626
11:24:16|0.075626
11:24:17|0.075626
11:24:17|0.075626
11:24:18|0.075626
11:24:20|0.07563
11:24:20|0.07563
11:24:21|0.07563
11:24:24|0.075626
11:24:24|0.075629
11:24:26|0.075629
11:24:26|0.075629
11:24:27|0.075629
11:24:28|0.075629
11:24:29|0.075629
11:24:30|0.075629
11:24:33|0.075629
11:24:33|0.075629
11:24:34|0.075629
11:24:35|0.075629
11:24:36|0.075633
11:24:37|0.075635
11:24:38|0.075635
11:24:39|0.075635
11:24:40|0.075635
11:24:41|0.075635
11:24:42|0.075635
11:24:44|0.075635
11:24:45|0.075635
11:24:46|0.075635
11:24:47|0.075635
11:24:48|0.075635
11:24:49|0.075635
11:24:50|0.075635
11:24:51|0.07564
11:24:52|0.07564
11:24:53|0.075642
11:24:54|0.075642
11:24:55|0.075643
11:24:56|0.075643
11:24:57|0.075643
11:24:58|0.075642
11:24:59|0.075642
11:25:00|0.075642
11:25:01|0.075642
11:25:02|0.075641
11:25:03|0.075646
11:25:04|0.075646
11:25:06|0.075646
11:25:08|0.075644
11:25:09|0.075635
11:25:11|0.075636
11:25:13|0.075635
11:25:14|0.075636
11:25:15|0.075636
11:25:16|0.075636
11:25:17|0.075636
11:25:18|0.075624
11:25:19|0.075624
11:25:20|0.075625
11:25:21|0.075625
11:25:22|0.075625
11:25:23|0.075625
11:25:24|0.075625
11:25:25|0.075625
11:25:26|0.075625
11:25:27|0.075625
11:25:28|0.075625
11:25:29|0.075625
11:25:30|0.075625
11:25:32|0.075625
11:25:32|0.075633
11:25:33|0.075633
11:25:34|0.075634
11:25:35|0.075634
11:25:36|0.075634
11:25:37|0.075634
11:25:38|0.075635
11:25:39|0.075636
11:25:40|0.075636
11:25:41|0.075649
11:25:42|0.075644
11:25:43|0.075644
11:25:44|0.075644
11:25:45|0.075644
11:25:46|0.075643
11:25:47|0.075643
11:25:48|0.075643
11:25:49|0.075651
11:25:51|0.075651
11:25:51|0.075651
11:25:52|0.075646
11:25:53|0.075651
11:25:55|0.075651
11:25:56|0.075648
11:25:56|0.075648
11:25:57|0.075648
11:25:59|0.075648
11:25:59|0.075648
11:26:00|0.07564
11:26:01|0.075637
11:26:02|0.075637
11:26:03|0.075637
11:26:04|0.075637
11:26:07|0.075637
11:26:08|0.075637
11:26:08|0.075637
11:26:09|0.075636
11:26:12|0.075636
11:26:13|0.075636
11:26:14|0.075636
11:26:15|0.075632
11:26:16|0.075609
11:26:17|0.07562
11:26:18|0.07562
11:26:19|0.07562
11:26:20|0.07562
11:26:21|0.07562
11:26:23|0.07563
11:26:23|0.07563
11:26:24|0.07563
11:26:25|0.07563
11:26:26|0.07563
11:26:28|0.07563
11:26:28|0.07563
11:26:29|0.07563
11:26:30|0.075656
11:26:31|0.075652
11:26:32|0.075652
11:26:33|0.075654
11:26:34|0.075657
11:26:36|0.075657
11:26:36|0.075664
11:26:37|0.075664
11:26:38|0.075664
11:26:39|0.075665
11:26:40|0.075665
11:26:41|0.075665
11:26:42|0.075664
11:26:43|0.075664
11:26:44|0.075664
11:26:45|0.075665
11:26:46|0.075667
11:26:47|0.075673
11:26:48|0.075673
11:26:49|0.075673
11:26:50|0.075673
11:26:51|0.075673
11:26:52|0.075668
11:26:54|0.07567
11:26:54|0.07567
11:26:56|0.07567
11:26:57|0.075675
11:26:58|0.075674
11:26:59|0.075674
11:27:00|0.075675
11:27:00|0.075675
11:27:03|0.075668
11:27:03|0.075668
11:27:04|0.075668
11:27:05|0.075668
11:27:08|0.075668
11:27:10|0.075673
11:27:11|0.075667
11:27:12|0.075668
11:27:14|0.075668
11:27:15|0.075665
11:27:17|0.075665
11:27:17|0.075661
11:27:18|0.075661
11:27:20|0.075661
11:27:21|0.075659
11:27:22|0.075659
11:27:23|0.075659
11:27:23|0.075656
11:27:25|0.07565
11:27:26|0.075645
11:27:27|0.075646
11:27:28|0.075646
11:27:28|0.075646
11:27:29|0.075646
11:27:30|0.075642
11:27:32|0.075642
11:27:33|0.075642
11:27:34|0.075643
11:27:36|0.075643
11:27:37|0.075643
11:27:38|0.075643
11:27:39|0.075643
11:27:40|0.075647
11:27:41|0.075647
11:27:42|0.075647
11:27:43|0.075647
11:27:44|0.075654
11:27:45|0.075656
11:27:46|0.075656
11:27:47|0.075649
11:27:48|0.075649
11:27:49|0.075649
11:27:50|0.075649
11:27:51|0.075649
11:27:52|0.075649
11:27:53|0.075651
11:27:54|0.075652
11:27:55|0.075652
11:27:56|0.075652
11:27:57|0.075652
11:27:58|0.075652
11:27:59|0.075646
11:28:00|0.075646
11:28:01|0.075646
11:28:02|0.075646
11:28:03|0.075646
11:28:04|0.075664
11:28:05|0.075661
11:28:06|0.075661
11:28:07|0.075661
11:28:08|0.075661
11:28:10|0.075662
11:28:11|0.075662
11:28:13|0.075662
11:28:15|0.075661
11:28:16|0.075661
11:28:17|0.075661
11:28:18|0.075661
11:28:19|0.075653
11:28:20|0.075653
11:28:22|0.075652
11:28:22|0.075652
11:28:23|0.075648
11:28:24|0.075648
11:28:25|0.075648
11:28:26|0.075648
11:28:27|0.075648
11:28:30|0.075648
11:28:30|0.075648
11:28:31|0.075654
11:28:33|0.075658
11:28:34|0.075658
11:28:35|0.075658
11:28:36|0.075658
11:28:37|0.075657
11:28:38|0.075657
11:28:39|0.075642
11:28:40|0.075642
11:28:41|0.075653
11:28:42|0.075653
11:28:43|0.075653
11:28:44|0.075645
11:28:45|0.075645
11:28:46|0.075645
11:28:47|0.075645
11:28:48|0.075645
11:28:49|0.075652
11:28:50|0.075652
11:28:52|0.075652
11:28:52|0.075652
11:28:53|0.075643
11:28:54|0.075643
11:28:55|0.075648
11:28:56|0.075648
11:28:57|0.075648
11:28:58|0.075649
11:28:59|0.075649
11:29:00|0.075648
11:29:02|0.075625
11:29:04|0.075642
11:29:05|0.075636
11:29:06|0.075636
11:29:07|0.075636
11:29:08|0.075637
11:29:10|0.075637
11:29:12|0.075633
11:29:13|0.075633
11:29:14|0.075637
11:29:14|0.075637
11:29:17|0.075643
11:29:18|0.075643
11:29:19|0.075643
11:29:19|0.075643
11:29:21|0.075645
11:29:22|0.075645
11:29:23|0.075645
11:29:23|0.075639
11:29:24|0.075639
11:29:26|0.075637
11:29:27|0.075641
11:29:29|0.075646
11:29:29|0.07565
11:29:30|0.07565
11:29:31|0.07565
11:29:32|0.075635
11:29:33|0.075635
11:29:34|0.075635
11:29:35|0.075635
11:29:36|0.075635
11:29:37|0.075635
11:29:38|0.075635
11:29:39|0.075635
11:29:40|0.075638
11:29:41|0.075638
11:29:43|0.075638
11:29:43|0.075639
11:29:44|0.075639
11:29:45|0.075628
11:29:46|0.075628
11:29:47|0.075631
11:29:48|0.075631
11:29:49|0.075631
11:29:50|0.075638
11:29:51|0.075638
11:29:52|0.075638
11:29:53|0.075636
11:29:55|0.075636
11:29:55|0.075636
11:29:58|0.075636
11:29:58|0.075632
11:29:59|0.075635
11:30:00|0.075635
11:30:01|0.075635
11:30:02|0.075635
11:30:03|0.075635
11:30:04|0.075635
11:30:05|0.075631
11:30:06|0.075628
11:30:07|0.075621
11:30:09|0.075621
11:30:11|0.075625
11:30:12|0.075622
11:30:13|0.075623
11:30:14|0.075625
11:30:15|0.075625
11:30:16|0.075625
11:30:17|0.075619
11:30:18|0.075625
11:30:20|0.075635
11:30:21|0.075619
11:30:22|0.075626
11:30:23|0.075629
11:30:24|0.07563
11:30:25|0.075631
11:30:26|0.075631
11:30:27|0.075631
11:30:28|0.07563
11:30:29|0.075627
11:30:30|0.075627
11:30:31|0.075627
11:30:32|0.075622
11:30:33|0.075638
11:30:34|0.075631
11:30:35|0.075624
11:30:36|0.075631
11:30:37|0.075628
11:30:38|0.075628
11:30:39|0.075628
11:30:40|0.075628
11:30:42|0.075628
11:30:43|0.075623
11:30:44|0.075623
11:30:45|0.075605
11:30:46|0.075605
11:30:47|0.075613
11:30:48|0.075613
11:30:49|0.075613
11:30:50|0.075613
11:30:51|0.075613
11:30:52|0.075613
11:30:53|0.075616
11:30:53|0.075616
11:30:54|0.075616
11:30:56|0.075616
11:30:57|0.075616
11:30:58|0.075616
11:30:59|0.075616
11:31:00|0.075616
11:31:00|0.075612
11:31:02|0.075612
11:31:02|0.075612
11:31:04|0.075612
11:31:05|0.075607
11:31:06|0.075609
11:31:07|0.075609
11:31:08|0.075609
11:31:09|0.075609
11:31:10|0.075596
11:31:12|0.075596
11:31:12|0.075596
11:31:14|0.075596
11:31:15|0.075607
11:31:16|0.075607
11:31:17|0.0756
11:31:19|0.0756
11:31:20|0.07561
11:31:21|0.075609
11:31:22|0.075603
11:31:23|0.075604
11:31:24|0.075603
11:31:25|0.075587
11:31:26|0.075587
11:31:27|0.075587
11:31:28|0.075592
11:31:29|0.075593
11:31:30|0.07559
11:31:31|0.07559
11:31:32|0.07559
11:31:33|0.07559
11:31:34|0.07559
11:31:36|0.07558
11:31:37|0.075583
11:31:38|0.075583
11:31:39|0.075588
11:31:40|0.075588
11:31:41|0.075588
11:31:42|0.075588
11:31:44|0.075588
11:31:44|0.075591
11:31:45|0.07559
11:31:46|0.075591
11:31:47|0.075591
11:31:48|0.075591
11:31:49|0.075591
11:31:50|0.075591
11:31:51|0.075599
11:31:52|0.0756
11:31:53|0.0756
11:31:54|0.075601
11:31:55|0.075601
11:31:56|0.075601
11:31:57|0.075601
11:31:59|0.075598
11:32:00|0.075598
11:32:01|0.075598
11:32:02|0.075598
11:32:03|0.075599
11:32:04|0.075599
11:32:05|0.075599
11:32:06|0.075599
11:32:07|0.0756
11:32:09|0.075599
11:32:10|0.075603
11:32:11|0.075606
11:32:13|0.075605
11:32:14|0.07561
11:32:15|0.07561
11:32:16|0.07561
11:32:17|0.07561
11:32:19|0.075606
11:32:21|0.075606
11:32:22|0.075611
11:32:23|0.075611
11:32:24|0.075607
11:32:26|0.075606
11:32:27|0.075604
11:32:27|0.075604
11:32:28|0.075604
11:32:29|0.07561
11:32:30|0.07561
11:32:31|0.075607
11:32:32|0.075608
11:32:33|0.075608
11:32:34|0.075608
11:32:35|0.075608
11:32:37|0.075608
11:32:37|0.075605
11:32:38|0.075605
11:32:40|0.075605
11:32:40|0.075605
11:32:41|0.075609
11:32:43|0.075609
11:32:43|0.075609
11:32:45|0.075609
11:32:45|0.075608
11:32:46|0.07561
11:32:49|0.075608
11:32:49|0.075603
11:32:50|0.075608
11:32:51|0.07561
11:32:52|0.07561
11:32:53|0.075611
11:32:54|0.075611
11:32:55|0.075611
11:32:56|0.075611
11:32:57|0.075611
11:32:59|0.075611
11:33:00|0.075611
11:33:00|0.075606
11:33:01|0.075606
11:33:03|0.075606
11:33:03|0.075609
11:33:04|0.075611
11:33:05|0.075611
11:33:07|0.075611
11:33:07|0.075613
11:33:08|0.07561
11:33:09|0.075612
11:33:10|0.075612
11:33:11|0.075612
11:33:14|0.075613
11:33:15|0.075613
11:33:17|0.075614
11:33:19|0.075614
11:33:20|0.075614
11:33:22|0.075614
11:33:22|0.075614
11:33:23|0.075617
11:33:25|0.075616
11:33:27|0.075608
11:33:27|0.075608
11:33:28|0.075612
11:33:29|0.075612
11:33:30|0.075612
11:33:31|0.075612
11:33:33|0.075597
11:33:34|0.075606
11:33:34|0.075606
11:33:36|0.075615
11:33:36|0.075609
11:33:38|0.075609
11:33:39|0.075609
11:33:40|0.075608
11:33:40|0.075608
11:33:42|0.075608
11:33:42|0.075608
11:33:44|0.075615
11:33:45|0.075615
11:33:45|0.07561
11:33:47|0.07561
11:33:47|0.075614
11:33:48|0.075614
11:33:49|0.075615
11:33:50|0.075615
11:33:52|0.075615
11:33:52|0.075615
11:33:53|0.075617
11:33:54|0.075617
11:33:55|0.075617
11:33:56|0.075617
11:33:58|0.075617
11:33:59|0.075617
11:34:00|0.075611
11:34:01|0.075608
11:34:02|0.075608
11:34:03|0.075604
11:34:04|0.075609
11:34:05|0.075609
11:34:06|0.075609
11:34:07|0.075609
11:34:08|0.075609
11:34:09|0.075609
11:34:10|0.075609
11:34:11|0.075609
11:34:12|0.075609
11:34:13|0.075609
11:34:14|0.075609
11:34:16|0.075609
11:34:17|0.075608
11:34:18|0.075608
11:34:19|0.075608
11:34:20|0.075608
11:34:21|0.075597
11:34:22|0.075597
11:34:24|0.075597
11:34:25|0.075592
11:34:25|0.075592
11:34:26|0.075592
11:34:28|0.075592
11:34:29|0.075601
11:34:30|0.075599
11:34:31|0.075599
11:34:32|0.075599
11:34:33|0.075599
11:34:33|0.075599
11:34:35|0.075599
11:34:35|0.075602
11:34:37|0.075603
11:34:39|0.075609
11:34:39|0.075609
11:34:40|0.075609
11:34:42|0.075609
11:34:42|0.075609
11:34:44|0.075608
11:34:44|0.075608
11:34:46|0.075607
11:34:47|0.075607
11:34:48|0.075607
11:34:48|0.075605
11:34:51|0.075607
11:34:51|0.075607
11:34:52|0.075607
11:34:53|0.075606
11:34:55|0.075606
11:34:55|0.07561
11:34:56|0.07561
11:34:57|0.07561
11:34:58|0.07561
11:34:59|0.07561
11:35:00|0.07561
11:35:01|0.075615
11:35:02|0.075619
11:35:03|0.075619
11:35:04|0.075619
11:35:05|0.075619
11:35:07|0.075624
11:35:07|0.075624
11:35:09|0.075624
11:35:10|0.075624
11:35:10|0.075624
11:35:12|0.075624
11:35:13|0.075629
11:35:13|0.075629
11:35:16|0.075628
11:35:18|0.075628
11:35:19|0.075628
11:35:21|0.075628
11:35:21|0.075628
11:35:22|0.075628
11:35:23|0.07562
11:35:24|0.07562
11:35:25|0.07562
11:35:26|0.07562
11:35:28|0.07562
11:35:29|0.07562
11:35:30|0.07562
11:35:31|0.07562
11:35:32|0.075633
11:35:33|0.075646
11:35:34|0.075642
11:35:35|0.075644
11:35:36|0.075653
11:35:37|0.075653
11:35:38|0.075653
11:35:39|0.075648
11:35:40|0.075645
11:35:42|0.075645
11:35:42|0.075645
11:35:43|0.075645
11:35:44|0.075649
11:35:46|0.075649
11:35:46|0.075649
11:35:47|0.075647
11:35:48|0.075647
11:35:50|0.075647
11:35:50|0.075647
11:35:51|0.07565
11:35:52|0.07565
11:35:53|0.07565
11:35:55|0.07565
11:35:55|0.075655
11:35:56|0.075655
11:35:57|0.075655
11:35:58|0.075655
11:36:00|0.075655
11:36:00|0.075655
11:36:02|0.075655
11:36:02|0.075655
11:36:04|0.075644
11:36:04|0.075644
11:36:05|0.075644
11:36:06|0.075644
11:36:07|0.075644
11:36:09|0.075644
11:36:09|0.075644
11:36:10|0.075644
11:36:12|0.075644
11:36:12|0.075644
11:36:14|0.075644
11:36:15|0.075644
11:36:15|0.075644
11:36:17|0.07565
11:36:19|0.07565
11:36:20|0.07565
11:36:22|0.07565
11:36:24|0.075667
11:36:25|0.075667
11:36:26|0.075667
11:36:27|0.075667
11:36:29|0.075679
11:36:30|0.075679
11:36:31|0.075698
11:36:32|0.075698
11:36:33|0.075698
11:36:34|0.075701
11:36:35|0.075708
11:36:36|0.075708
11:36:37|0.075711
11:36:38|0.075711
11:36:39|0.075711
11:36:40|0.075712
11:36:41|0.075712
11:36:42|0.075723
11:36:43|0.075725
11:36:44|0.075725
11:36:45|0.075725
11:36:46|0.075732
11:36:46|0.075735
11:36:47|0.075735
11:36:49|0.075735
11:36:50|0.075742
11:36:51|0.075742
11:36:52|0.075742
11:36:53|0.07575
11:36:54|0.075757
11:36:55|0.075757
11:36:56|0.075753
11:36:57|0.075753
11:36:58|0.075753
11:36:58|0.07575
11:37:00|0.07575
11:37:01|0.075756
11:37:02|0.075762
11:37:03|0.075763
11:37:04|0.075763
11:37:05|0.075763
11:37:06|0.075773
11:37:07|0.075773
11:37:08|0.075773
11:37:09|0.075773
11:37:10|0.075773
11:37:11|0.075774
11:37:12|0.075774
11:37:13|0.075774
11:37:14|0.075774
11:37:15|0.075774
11:37:17|0.075775
11:37:18|0.075775
11:37:19|0.075772
11:37:20|0.075774
11:37:22|0.075773
11:37:23|0.075771
11:37:25|0.075771
11:37:26|0.075764
11:37:27|0.075764
11:37:28|0.075764
11:37:29|0.075762
11:37:30|0.075762
11:37:31|0.075762
11:37:32|0.075762
11:37:33|0.075762
11:37:34|0.075762
11:37:35|0.075768
11:37:36|0.075774
11:37:37|0.075774
11:37:38|0.075775
11:37:39|0.075775
11:37:40|0.07577
11:37:42|0.075771
11:37:43|0.075771
11:37:44|0.075771
11:37:45|0.075771
11:37:46|0.075772
11:37:47|0.075771
11:37:48|0.075771
11:37:49|0.075771
11:37:50|0.075771
11:37:51|0.075771
11:37:52|0.075771
11:37:53|0.075772
11:37:54|0.075772
11:37:55|0.075772
11:37:56|0.075772
11:37:57|0.075772
11:37:58|0.075765
11:37:59|0.075765
11:38:00|0.075765
11:38:01|0.075765
11:38:02|0.075765
11:38:03|0.075765
11:38:04|0.075771
11:38:05|0.075771
11:38:06|0.075771
11:38:07|0.075763
11:38:08|0.075775
11:38:09|0.075775
11:38:10|0.075775
11:38:11|0.075775
11:38:12|0.075775
11:38:13|0.075775
11:38:14|0.075772
11:38:15|0.075772
11:38:16|0.075772
11:38:18|0.075772
11:38:19|0.075776
11:38:20|0.075785
11:38:22|0.075776
11:38:23|0.075776
11:38:25|0.075776
11:38:26|0.075776
11:38:27|0.075778
11:38:28|0.075778
11:38:29|0.075778
11:38:30|0.075783
11:38:31|0.075783
11:38:32|0.075782
11:38:33|0.075782
11:38:34|0.075782
11:38:35|0.075782
11:38:36|0.075782
11:38:37|0.075782
11:38:38|0.075779
11:38:39|0.075779
11:38:40|0.075779
11:38:41|0.075779
11:38:42|0.075779
11:38:43|0.075779
11:38:44|0.075779
11:38:45|0.075779
11:38:46|0.075779
11:38:47|0.075779
11:38:49|0.075779
11:38:49|0.075779
11:38:50|0.075786
11:38:51|0.075786
11:38:53|0.0758
11:38:53|0.075799
11:38:55|0.075802
11:38:56|0.075798
11:38:57|0.075798
11:38:58|0.075797
11:38:58|0.075797
11:39:00|0.075797
11:39:01|0.075797
11:39:02|0.075789
11:39:03|0.075797
11:39:03|0.075796
11:39:04|0.075802
11:39:06|0.075802
11:39:08|0.075797
11:39:08|0.075797
11:39:09|0.075795
11:39:11|0.075795
11:39:12|0.075801
11:39:13|0.075801
11:39:15|0.075801
11:39:16|0.075801
11:39:17|0.075802
11:39:17|0.075805
11:39:20|0.075805
11:39:22|0.075805
11:39:22|0.075805
11:39:24|0.075805
11:39:25|0.075805
11:39:26|0.075805
11:39:28|0.075802
11:39:28|0.075802
11:39:29|0.075802
11:39:30|0.075802
11:39:31|0.075805
11:39:32|0.075805
11:39:34|0.075801
11:39:35|0.075804
11:39:37|0.075805
11:39:38|0.075804
11:39:39|0.075804
11:39:40|0.075804
11:39:42|0.0758
11:39:43|0.0758
11:39:44|0.0758
11:39:45|0.0758
11:39:45|0.075792
11:39:48|0.075792
11:39:49|0.075797
11:39:50|0.075797
11:39:51|0.075797
11:39:52|0.075797
11:39:54|0.075797
11:39:55|0.075793
11:39:56|0.075793
11:39:57|0.075795
11:39:58|0.075801
11:39:59|0.075806
11:40:00|0.075806
11:40:01|0.075806
11:40:02|0.075808
11:40:03|0.075808
11:40:04|0.075808
11:40:05|0.075812
11:40:06|0.075816
11:40:08|0.075818
11:40:08|0.075818
11:40:09|0.075819
11:40:10|0.075819
11:40:13|0.075819
11:40:14|0.075818
11:40:15|0.075819
11:40:15|0.075819
11:40:16|0.075822
11:40:18|0.075821
11:40:20|0.07582
11:40:22|0.07582
11:40:24|0.075818
11:40:25|0.075817
11:40:26|0.075819
11:40:27|0.075814
11:40:28|0.075814
11:40:29|0.075814
11:40:30|0.075814
11:40:32|0.075812
11:40:32|0.075812
11:40:34|0.075812
11:40:35|0.075816
11:40:36|0.075816
11:40:37|0.075816
11:40:38|0.075819
11:40:39|0.075822
11:40:40|0.075826
11:40:42|0.075824
11:40:44|0.07582
11:40:45|0.07582
11:40:46|0.07582
11:40:47|0.07582
11:40:48|0.07582
11:40:49|0.07582
11:40:50|0.07582
11:40:51|0.07582
11:40:52|0.07582
11:40:53|0.07582
11:40:54|0.07582
11:40:55|0.07582
11:40:56|0.07582
11:40:57|0.07582
11:40:58|0.07582
11:40:59|0.075819
11:41:00|0.075819
11:41:01|0.075819
11:41:02|0.075819
11:41:03|0.075819
11:41:04|0.075819
11:41:05|0.075819
11:41:06|0.075819
11:41:07|0.075819
11:41:08|0.075799
11:41:09|0.075795
11:41:10|0.075799
11:41:11|0.075799
11:41:12|0.075792
11:41:13|0.075793
11:41:14|0.075793
11:41:15|0.075793
11:41:16|0.075795
11:41:17|0.075795
11:41:18|0.075795
11:41:20|0.075817
11:41:22|0.075817
11:41:23|0.075817
11:41:24|0.075818
11:41:25|0.075823
11:41:26|0.075825
11:41:27|0.075825
11:41:28|0.075836
11:41:29|0.075839
11:41:31|0.07584
11:41:32|0.07584
11:41:34|0.075842
11:41:35|0.075842
11:41:36|0.075841
11:41:37|0.075842
11:41:38|0.075842
11:41:39|0.075842
11:41:40|0.075842
11:41:41|0.075842
11:41:42|0.075844
11:41:43|0.075844
11:41:44|0.075848
11:41:45|0.075849
11:41:46|0.075849
11:41:47|0.075848
11:41:48|0.075838
11:41:49|0.075838
11:41:50|0.075838
11:41:50|0.075839
11:41:52|0.075839
11:41:53|0.075839
11:41:54|0.075839
11:41:55|0.075833
11:41:56|0.075833
11:41:57|0.075835
11:41:58|0.075835
11:41:59|0.075835
11:42:00|0.075835
11:42:01|0.075835
11:42:02|0.075833
11:42:03|0.075833
11:42:04|0.075828
11:42:05|0.075828
11:42:05|0.075828
11:42:07|0.075828
11:42:08|0.075828
11:42:09|0.075828
11:42:10|0.075828
11:42:11|0.075818
11:42:12|0.075818
11:42:13|0.075818
11:42:14|0.075818
11:42:15|0.075822
11:42:16|0.075822
11:42:17|0.075822
11:42:18|0.075822
11:42:19|0.075822
11:42:21|0.075822
11:42:23|0.075822
11:42:24|0.075812
11:42:26|0.075812
11:42:28|0.075812
11:42:30|0.075811
11:42:31|0.075797
11:42:32|0.075798
11:42:33|0.075798
11:42:34|0.075799
11:42:34|0.075799
11:42:36|0.075799
11:42:37|0.075798
11:42:38|0.0758
11:42:39|0.0758
11:42:40|0.075805
11:42:41|0.075805
11:42:42|0.075809
11:42:43|0.075809
11:42:44|0.075809
11:42:45|0.075809
11:42:46|0.07581
11:42:47|0.075806
11:42:48|0.075806
11:42:49|0.075803
11:42:49|0.075783
11:42:51|0.075809
11:42:52|0.075799
11:42:54|0.0758
11:42:54|0.075798
11:42:55|0.075798
11:42:56|0.075798
11:42:57|0.075795
11:42:58|0.075795
11:42:59|0.075795
11:43:01|0.075795
11:43:01|0.075795
11:43:02|0.075795
11:43:04|0.075795
11:43:04|0.075795
11:43:06|0.075795
11:43:07|0.075795
11:43:08|0.075791
11:43:09|0.075791
11:43:10|0.075791
11:43:11|0.075791
11:43:12|0.075791
11:43:13|0.075791
11:43:14|0.075791
11:43:14|0.075791
11:43:16|0.075791
11:43:17|0.075791
11:43:18|0.075791
11:43:19|0.075791
11:43:20|0.075792
11:43:22|0.075792
11:43:23|0.075802
11:43:24|0.075796
11:43:26|0.075794
11:43:27|0.075792
11:43:28|0.075791
11:43:29|0.07579
11:43:30|0.075786
11:43:31|0.075786
11:43:32|0.075786
11:43:33|0.075786
11:43:35|0.075786
11:43:35|0.075786
11:43:36|0.075786
11:43:37|0.075786
11:43:38|0.075786
11:43:39|0.075786
11:43:40|0.075786
11:43:41|0.075786
11:43:43|0.075786
11:43:43|0.075786
11:43:45|0.075786
11:43:45|0.075786
11:43:46|0.075786
11:43:47|0.075786
11:43:50|0.075786
11:43:50|0.075786
11:43:51|0.075794
11:43:52|0.075794
11:43:53|0.075795
11:43:54|0.075795
11:43:55|0.075795
11:43:56|0.075802
11:43:57|0.075804
11:43:58|0.075804
11:43:59|0.075804
11:44:01|0.075804
11:44:02|0.075804
11:44:02|0.075804
11:44:03|0.075804
11:44:04|0.075797
11:44:06|0.075795
11:44:06|0.075786
11:44:07|0.075792
11:44:08|0.075792
11:44:09|0.075792
11:44:11|0.075792
11:44:11|0.075791
11:44:13|0.07579
11:44:14|0.075789
11:44:15|0.075789
11:44:15|0.075789
11:44:18|0.075799
11:44:18|0.075798
11:44:19|0.075798
11:44:20|0.075801
11:44:21|0.075802
11:44:23|0.075802
11:44:25|0.075792
11:44:26|0.075788
11:44:27|0.075788
11:44:28|0.075788
11:44:29|0.075791
11:44:30|0.075791
11:44:32|0.075791
11:44:33|0.075791
11:44:34|0.075791
11:44:35|0.075791
11:44:37|0.075791
11:44:38|0.075781
11:44:39|0.075781
11:44:40|0.075773
11:44:41|0.075774
11:44:42|0.075773
11:44:44|0.075771
11:44:44|0.075771
11:44:46|0.075771
11:44:47|0.075771
11:44:48|0.075771
11:44:49|0.075766
11:44:50|0.075766
11:44:51|0.075766
11:44:52|0.075766
11:44:53|0.075766
11:44:53|0.07577
11:44:55|0.07577
11:44:56|0.07577
11:44:57|0.07577
11:44:58|0.07577
11:44:59|0.07577
11:45:00|0.07577
11:45:01|0.07577
11:45:02|0.07577
11:45:04|0.07577
11:45:05|0.07577
11:45:05|0.07577
11:45:06|0.07577
11:45:07|0.07577
11:45:09|0.075767
11:45:10|0.075767
11:45:11|0.075775
11:45:12|0.075775
11:45:13|0.075769
11:45:14|0.075769
11:45:16|0.075763
11:45:16|0.075763
11:45:18|0.075768
11:45:19|0.075768
11:45:20|0.075768
11:45:21|0.075768
11:45:22|0.075768
11:45:23|0.075762
11:45:25|0.075763
11:45:25|0.075763
11:45:28|0.075763
11:45:28|0.075772
11:45:31|0.075772
11:45:31|0.075772
11:45:32|0.075772
11:45:34|0.075772
11:45:34|0.075773
11:45:37|0.075773
11:45:38|0.075771
11:45:39|0.075771
11:45:40|0.075776
11:45:40|0.075781
11:45:43|0.075774
11:45:44|0.075774
11:45:44|0.075784
11:45:45|0.075785
11:45:47|0.075786
11:45:48|0.075785
11:45:48|0.075785
11:45:49|0.075785
11:45:51|0.075785
11:45:52|0.075785
11:45:54|0.075796
11:45:54|0.075787
11:45:55|0.07579
11:45:57|0.07579
11:45:57|0.07579
11:45:58|0.075796
11:45:59|0.075794
11:46:00|0.075792
11:46:01|0.075798
11:46:04|0.075797
11:46:04|0.075797
11:46:05|0.075797
11:46:06|0.075797
11:46:07|0.075802
11:46:08|0.075795
11:46:09|0.075799
11:46:10|0.0758
11:46:11|0.075798
11:46:12|0.075798
11:46:13|0.075797
11:46:14|0.075797
11:46:15|0.075797
11:46:16|0.075796
11:46:17|0.075796
11:46:19|0.075796
11:46:19|0.075796
11:46:20|0.075796
11:46:21|0.075796
11:46:22|0.075795
11:46:25|0.075796
11:46:26|0.075796
11:46:28|0.075796
11:46:29|0.075796
11:46:31|0.075796
11:46:32|0.075806
11:46:33|0.075806
11:46:34|0.075806
11:46:35|0.075806
11:46:36|0.075806
11:46:37|0.075806
11:46:38|0.075806
11:46:39|0.075807
11:46:40|0.075811
11:46:41|0.075811
11:46:42|0.075811
11:46:43|0.075814
11:46:44|0.075814
11:46:45|0.075814
11:46:47|0.075814
11:46:47|0.075814
11:46:48|0.075819
11:46:50|0.075815
11:46:50|0.07581
11:46:51|0.075819
11:46:53|0.075815
11:46:55|0.075822
11:46:55|0.075822
11:46:56|0.075822
11:46:57|0.075822
11:46:58|0.075822
11:46:59|0.075823
11:47:00|0.075823
11:47:01|0.075824
11:47:03|0.075824
11:47:04|0.075824
11:47:05|0.075826
11:47:06|0.075826
11:47:07|0.075826
11:47:09|0.075839
11:47:10|0.075843
11:47:11|0.075848
11:47:12|0.075845
11:47:13|0.075831
11:47:14|0.075839
11:47:15|0.075839
11:47:16|0.075847
11:47:17|0.075841
11:47:18|0.075841
11:47:19|0.075833
11:47:20|0.075824
11:47:21|0.075824
11:47:22|0.075825
11:47:23|0.075825
11:47:25|0.075825
11:47:27|0.075824
11:47:29|0.075825
11:47:30|0.075825
11:47:30|0.075825
11:47:31|0.075825
11:47:33|0.075825
11:47:34|0.075825
11:47:34|0.075825
11:47:36|0.075825
11:47:37|0.075825
11:47:38|0.075823
11:47:39|0.075819
11:47:40|0.075819
11:47:41|0.075823
11:47:42|0.075823
11:47:43|0.075823
11:47:44|0.075822
11:47:45|0.075822
11:47:46|0.075822
11:47:47|0.075818
11:47:48|0.075818
11:47:49|0.075818
11:47:50|0.075818
11:47:51|0.075821
11:47:52|0.075828
11:47:53|0.07583
11:47:54|0.075831
11:47:55|0.075831
11:47:56|0.075824
11:47:57|0.075824
11:47:58|0.075821
11:47:59|0.075821
11:48:00|0.075825
11:48:01|0.075823
11:48:02|0.075823
11:48:03|0.075823
11:48:04|0.075823
11:48:05|0.075821
11:48:06|0.075819
11:48:07|0.075819
11:48:08|0.075819
11:48:09|0.075812
11:48:10|0.075812
11:48:11|0.075812
11:48:12|0.075814
11:48:13|0.07581
11:48:14|0.07581
11:48:15|0.075811
11:48:16|0.075811
11:48:17|0.075811
11:48:18|0.075812
11:48:19|0.075815
11:48:20|0.075815
11:48:21|0.075815
11:48:22|0.075815
11:48:23|0.075815
11:48:24|0.075815
11:48:26|0.075819
11:48:28|0.075819
11:48:30|0.075819
11:48:31|0.075819
11:48:31|0.075819
11:48:33|0.075819
11:48:34|0.075817
11:48:35|0.075817
11:48:36|0.075814
11:48:37|0.075816
11:48:38|0.075819
11:48:39|0.075819
11:48:40|0.075819
11:48:41|0.075819
11:48:42|0.075814
11:48:43|0.075813
11:48:44|0.07581
11:48:45|0.075814
11:48:47|0.075814
11:48:47|0.075815
11:48:48|0.075815
11:48:49|0.075815
11:48:50|0.075815
11:48:51|0.075815
11:48:52|0.075815
11:48:54|0.075815
11:48:54|0.075815
11:48:55|0.075815
11:48:56|0.075815
11:48:57|0.075815
11:48:59|0.075811
11:49:00|0.075811
11:49:01|0.075813
11:49:02|0.075813
11:49:03|0.075813
11:49:03|0.075813
11:49:05|0.075813
11:49:06|0.075812
11:49:07|0.075814
11:49:07|0.075811
11:49:08|0.075808
11:49:09|0.075808
11:49:10|0.075803
11:49:12|0.075803
11:49:13|0.075799
11:49:13|0.075799
11:49:15|0.075799
11:49:15|0.075799
11:49:16|0.075799
11:49:17|0.075799
11:49:18|0.075799
11:49:20|0.075799
11:49:21|0.075799
11:49:22|0.075799
11:49:23|0.075799
11:49:24|0.075809
11:49:24|0.075809
11:49:27|0.075809
11:49:29|0.075809
11:49:31|0.075809
11:49:32|0.0758
11:49:32|0.075795
11:49:34|0.075795
11:49:35|0.075795
11:49:37|0.075795
11:49:38|0.075794
11:49:39|0.075794
11:49:40|0.075796
11:49:41|0.075796
11:49:43|0.075796
11:49:43|0.075796
11:49:44|0.075796
11:49:45|0.075785
11:49:46|0.075781
11:49:47|0.075781
11:49:49|0.075781
11:49:49|0.075781
11:49:51|0.075777
11:49:53|0.075775
11:49:53|0.07578
11:49:55|0.07578
11:49:55|0.07578
11:49:56|0.07578
11:49:58|0.075784
11:49:58|0.075791
11:50:01|0.075791
11:50:01|0.075791
11:50:02|0.075782
11:50:03|0.075783
11:50:04|0.075783
11:50:05|0.075783
11:50:06|0.075783
11:50:07|0.075783
11:50:08|0.075783
11:50:09|0.075783
11:50:10|0.075781
11:50:11|0.075781
11:50:12|0.075788
11:50:13|0.075788
11:50:14|0.075793
11:50:15|0.075793
11:50:16|0.075793
11:50:17|0.075793
11:50:18|0.075793
11:50:19|0.075793
11:50:20|0.075793
11:50:21|0.075793
11:50:22|0.075793
11:50:23|0.075794
11:50:24|0.075794
11:50:25|0.075794
11:50:27|0.075794
11:50:29|0.075794
11:50:31|0.075793
11:50:31|0.075793
11:50:33|0.07579
11:50:34|0.07578
11:50:34|0.07578
11:50:36|0.07578
11:50:37|0.075782
11:50:37|0.075782
11:50:38|0.075782
11:50:40|0.075782
11:50:40|0.075782
11:50:42|0.075782
11:50:43|0.075782
11:50:44|0.075782
11:50:44|0.075781
11:50:46|0.075777
11:50:47|0.075777
11:50:48|0.075778
11:50:50|0.075778
11:50:50|0.075777
11:50:52|0.075777
11:50:53|0.075777
11:50:53|0.075774
11:50:54|0.075779
11:50:56|0.075779
11:50:57|0.075782
11:50:58|0.075782
11:50:59|0.075782
11:51:00|0.075781
11:51:01|0.075781
11:51:03|0.075781
11:51:04|0.075781
11:51:05|0.075781
11:51:06|0.075781
11:51:07|0.075777
11:51:08|0.075777
11:51:09|0.075777
11:51:09|0.075777
11:51:10|0.075777
11:51:12|0.075777
11:51:12|0.075781
11:51:13|0.075781
11:51:14|0.075781
11:51:15|0.075781
11:51:16|0.075781
11:51:17|0.075781
11:51:19|0.075781
11:51:19|0.075781
11:51:20|0.075781
11:51:22|0.075785
11:51:22|0.075789
11:51:24|0.075788
11:51:25|0.075791
11:51:26|0.075791
11:51:27|0.075791
11:51:29|0.075791
11:51:30|0.075791
11:51:31|0.075791
11:51:32|0.075791
11:51:34|0.075791
11:51:35|0.075787
11:51:36|0.07579
11:51:37|0.07579
11:51:38|0.075785
11:51:39|0.075785
11:51:40|0.075785
11:51:41|0.075785
11:51:42|0.075785
11:51:43|0.075785
11:51:44|0.075792
11:51:45|0.075792
11:51:46|0.075792
11:51:47|0.07579
11:51:48|0.0758
11:51:49|0.0758
11:51:50|0.0758
11:51:51|0.0758
11:51:52|0.0758
11:51:53|0.075809
11:51:54|0.075803
11:51:55|0.075803
11:51:56|0.075808
11:51:57|0.075808
11:51:58|0.075808
11:51:59|0.075808
11:52:00|0.075808
11:52:01|0.075803
11:52:02|0.075787
11:52:04|0.075798
11:52:04|0.075798
11:52:05|0.075802
11:52:06|0.075802
11:52:07|0.075802
11:52:08|0.075798
11:52:09|0.075798
11:52:10|0.075798
11:52:12|0.075798
11:52:12|0.07579
11:52:13|0.07579
11:52:14|0.07579
11:52:15|0.075792
11:52:16|0.075787
11:52:17|0.07579
11:52:19|0.07579
11:52:19|0.07579
11:52:20|0.07579
11:52:21|0.07579
11:52:23|0.07579
11:52:23|0.075791
11:52:25|0.075791
11:52:26|0.075791
11:52:26|0.075791
11:52:27|0.075791
11:52:28|0.075791
11:52:31|0.075791
11:52:32|0.075791
11:52:33|0.075787
11:52:34|0.075787
11:52:35|0.075789
11:52:37|0.075789
11:52:38|0.075789
11:52:39|0.075789
11:52:40|0.075789
11:52:41|0.075789
11:52:42|0.075789
11:52:44|0.075788
11:52:44|0.075788
11:52:46|0.075788
11:52:47|0.075788
11:52:47|0.075788
11:52:49|0.075788
11:52:49|0.075787
11:52:50|0.075781
11:52:51|0.075781
11:52:52|0.075781
11:52:54|0.075783
11:52:55|0.075783
11:52:56|0.075783
11:52:56|0.075783
11:52:58|0.075783
11:52:59|0.075783
11:53:00|0.075783
11:53:00|0.075782
11:53:02|0.075782
11:53:02|0.075781
11:53:05|0.075781
11:53:06|0.075783
11:53:07|0.075783
11:53:07|0.075783
11:53:09|0.075783
11:53:10|0.07578
11:53:11|0.07578
11:53:12|0.075779
11:53:13|0.075779
11:53:14|0.075781
11:53:15|0.075781
11:53:16|0.075783
11:53:16|0.075783
11:53:18|0.075783
11:53:20|0.075783
11:53:21|0.075783
11:53:22|0.075783
11:53:24|0.075783
11:53:24|0.075783
11:53:25|0.075783
11:53:26|0.075783
11:53:27|0.075783
11:53:28|0.075777
11:53:31|0.075778
11:53:32|0.075777
11:53:34|0.075777
11:53:35|0.075773
11:53:36|0.075776
11:53:37|0.075776
11:53:38|0.075776
11:53:40|0.075776
11:53:41|0.075777
11:53:43|0.075776
11:53:43|0.075776
11:53:45|0.075776
11:53:46|0.075777
11:53:47|0.075776
11:53:48|0.075776
11:53:48|0.075776
11:53:49|0.075776
11:53:51|0.075777
11:53:51|0.075762
11:53:53|0.075762
11:53:53|0.075753
11:53:55|0.075749
11:53:56|0.075743
11:53:56|0.075743
11:53:57|0.075743
11:53:59|0.075743
11:53:59|0.075743
11:54:00|0.075742
11:54:01|0.075742
11:54:02|0.075742
11:54:04|0.075739
11:54:04|0.075739
11:54:06|0.075732
11:54:06|0.075724
11:54:07|0.075721
11:54:08|0.075721
11:54:09|0.075721
11:54:10|0.075721
11:54:11|0.075721
11:54:12|0.075721
11:54:13|0.075721
11:54:14|0.075721
11:54:16|0.075718
11:54:16|0.075712
11:54:17|0.075713
11:54:19|0.075713
11:54:20|0.075713
11:54:20|0.075721
11:54:21|0.075721
11:54:22|0.075721
11:54:24|0.075718
11:54:25|0.075718
11:54:25|0.075718
11:54:26|0.075718
11:54:27|0.075718
11:54:28|0.075718
11:54:30|0.075718
11:54:32|0.07572
11:54:33|0.07572
11:54:35|0.075723
11:54:36|0.075724
11:54:37|0.075724
11:54:38|0.075724
11:54:38|0.075724
11:54:41|0.075733
11:54:42|0.075733
11:54:42|0.075733
11:54:43|0.075733
11:54:45|0.075729
11:54:45|0.075729
11:54:47|0.075729
11:54:47|0.075729
11:54:48|0.075738
11:54:49|0.075738
11:54:50|0.075737
11:54:51|0.075737
11:54:53|0.075737
11:54:54|0.07573
11:54:55|0.07573
11:54:56|0.075731
11:54:56|0.075738
11:54:58|0.075738
11:55:00|0.07573
11:55:00|0.07573
11:55:01|0.07573
11:55:03|0.075736
11:55:04|0.075736
11:55:05|0.075736
11:55:06|0.075736
11:55:07|0.075736
11:55:08|0.075736
11:55:09|0.075739
11:55:10|0.075739
11:55:11|0.075739
11:55:11|0.075739
11:55:13|0.075736
11:55:14|0.07574
11:55:14|0.07574
11:55:16|0.07574
11:55:17|0.07574
11:55:18|0.07574
11:55:18|0.07574
11:55:20|0.07574
11:55:20|0.07574
11:55:22|0.07574
11:55:23|0.07574
11:55:24|0.07574
11:55:24|0.07574
11:55:26|0.07574
11:55:27|0.07574
11:55:28|0.07574
11:55:29|0.07574
11:55:30|0.07574
11:55:31|0.07574
11:55:33|0.07574
11:55:35|0.07574
11:55:36|0.07574
11:55:38|0.07574
11:55:39|0.07574
11:55:41|0.07574
11:55:41|0.07574
11:55:43|0.075739
11:55:43|0.075739
11:55:44|0.075739
11:55:45|0.075739
11:55:46|0.075739
11:55:47|0.075739
11:55:48|0.075739
11:55:50|0.07574
11:55:51|0.075749
11:55:51|0.075749
11:55:52|0.075749
11:55:54|0.075746
11:55:54|0.075751
11:55:55|0.075751
11:55:56|0.075751
11:55:58|0.075751
11:55:59|0.075752
11:56:00|0.075752
11:56:01|0.075758
11:56:01|0.075758
11:56:02|0.075758
11:56:03|0.075758
11:56:04|0.075758
11:56:06|0.075765
11:56:07|0.075765
11:56:08|0.075765
11:56:09|0.075765
11:56:10|0.075765
11:56:10|0.075758
11:56:11|0.075752
11:56:13|0.075757
11:56:14|0.075757
11:56:14|0.075757
11:56:15|0.075757
11:56:16|0.075757
11:56:17|0.075765
11:56:18|0.075765
11:56:20|0.075765
11:56:20|0.075765
11:56:21|0.075765
11:56:23|0.075755
11:56:23|0.075752
11:56:24|0.075752
11:56:26|0.075752
11:56:27|0.075752
11:56:27|0.075752
11:56:30|0.075752
11:56:31|0.075754
11:56:32|0.075754
11:56:34|0.07575
11:56:35|0.07575
11:56:35|0.07575
11:56:37|0.07575
11:56:38|0.07575
11:56:40|0.07575
11:56:41|0.07575
11:56:42|0.07575
11:56:42|0.07575
11:56:43|0.07575
11:56:46|0.075751
11:56:47|0.075751
11:56:47|0.075751
11:56:49|0.075751
11:56:49|0.075745
11:56:51|0.075746
11:56:52|0.075746
11:56:53|0.075745
11:56:54|0.075744
11:56:55|0.075744
11:56:57|0.075744
11:56:57|0.075744
11:56:59|0.07575
11:56:59|0.07575
11:57:01|0.075748
11:57:02|0.075747
11:57:03|0.075747
11:57:04|0.075747
11:57:05|0.075747
11:57:06|0.075747
11:57:07|0.075755
11:57:09|0.075753
11:57:09|0.07577
11:57:10|0.07577
11:57:11|0.075771
11:57:12|0.075778
11:57:14|0.075778
11:57:14|0.075778
11:57:16|0.075778
11:57:16|0.075763
11:57:18|0.075763
11:57:18|0.075763
11:57:19|0.075763
11:57:22|0.075763
11:57:22|0.075763
11:57:24|0.075763
11:57:24|0.075762
11:57:25|0.07576
11:57:26|0.075754
11:57:27|0.075753
11:57:28|0.075759
11:57:29|0.075759
11:57:30|0.075759
11:57:31|0.075759
11:57:34|0.075751
11:57:35|0.075756
11:57:36|0.075756
11:57:37|0.075756
11:57:38|0.075756
11:57:40|0.075756
11:57:41|0.075756
11:57:42|0.075751
11:57:43|0.075751
11:57:43|0.075751
11:57:44|0.075751
11:57:46|0.075751
11:57:47|0.07575
11:57:48|0.075755
11:57:49|0.075755
11:57:50|0.075758
11:57:51|0.075758
11:57:51|0.075758
11:57:53|0.075758
11:57:55|0.075758
11:57:55|0.075758
11:57:56|0.075758
11:57:57|0.075758
11:57:59|0.075758
11:58:00|0.075758
11:58:01|0.075758
11:58:01|0.075758
11:58:03|0.075758
11:58:03|0.075758
11:58:04|0.075758
11:58:06|0.075758
11:58:06|0.075758
11:58:08|0.075758
11:58:09|0.075758
11:58:10|0.07575
11:58:11|0.07575
11:58:12|0.07575
11:58:13|0.07575
11:58:14|0.07575
11:58:15|0.075746
11:58:16|0.075753
11:58:17|0.075761
11:58:17|0.075761
11:58:19|0.075761
11:58:20|0.075765
11:58:21|0.075765
11:58:22|0.075762
11:58:22|0.075762
11:58:25|0.075762
11:58:26|0.075762
11:58:27|0.075762
11:58:27|0.075762
11:58:28|0.075759
11:58:30|0.075759
11:58:31|0.075759
11:58:32|0.075758
11:58:33|0.075758
11:58:35|0.075758
11:58:37|0.075764
11:58:38|0.075764
11:58:39|0.075763
11:58:41|0.075763
11:58:42|0.075763
11:58:43|0.075763
11:58:44|0.075763
11:58:46|0.075763
11:58:46|0.075772
11:58:47|0.075784
11:58:48|0.075784
11:58:49|0.075784
11:58:50|0.075785
11:58:51|0.075781
11:58:53|0.075783
11:58:54|0.075784
11:58:55|0.075784
11:58:56|0.075789
11:58:56|0.075791
11:58:58|0.075791
11:58:59|0.075785
11:59:00|0.075785
11:59:01|0.075785
11:59:02|0.075785
11:59:03|0.075785
11:59:04|0.075785
11:59:04|0.075785
11:59:06|0.075783
11:59:07|0.075759
11:59:09|0.075737
11:59:10|0.075737
11:59:11|0.07574
11:59:13|0.075744
11:59:13|0.075747
11:59:14|0.075755
11:59:15|0.075755
11:59:16|0.075734
11:59:17|0.075734
11:59:18|0.075743
11:59:19|0.075751
11:59:21|0.075751
11:59:21|0.075751
11:59:23|0.075751
11:59:23|0.07575
11:59:25|0.075749
11:59:27|0.075749
11:59:27|0.075747
11:59:28|0.075758
11:59:29|0.075758
11:59:30|0.075759
11:59:33|0.075759
11:59:33|0.075772
11:59:35|0.075771
11:59:37|0.075779
11:59:39|0.075772
11:59:40|0.075772
11:59:41|0.07576
11:59:42|0.07576
11:59:43|0.07576
11:59:44|0.075763
11:59:45|0.075763
11:59:46|0.075755
11:59:48|0.075767
11:59:49|0.075763
11:59:50|0.075764
11:59:51|0.075764
11:59:52|0.075764
11:59:53|0.075763
11:59:54|0.075764
11:59:55|0.075764
11:59:56|0.075764
11:59:57|0.075764
11:59:58|0.075764
11:59:59|0.075764
11:59:59|0.075764
12:00:01|0.075764
12:00:02|0.075773
12:00:03|0.075765
12:00:04|0.075765
12:00:05|0.075757
12:00:06|0.075757
12:00:07|0.075757
12:00:08|0.075757
12:00:09|0.075757
12:00:10|0.075757
12:00:11|0.075761
12:00:12|0.075761
12:00:13|0.075765
12:00:14|0.075765
12:00:15|0.075765
12:00:16|0.075749
12:00:17|0.075749
12:00:18|0.075761
12:00:19|0.075765
12:00:20|0.075765
12:00:21|0.075769
12:00:22|0.075764
12:00:23|0.075764
12:00:24|0.075773
12:00:25|0.075775
12:00:26|0.075774
12:00:27|0.075778
12:00:28|0.075776
12:00:29|0.075776
12:00:30|0.075776
12:00:31|0.075779
12:00:32|0.075779
12:00:33|0.075779
12:00:34|0.075779
12:00:35|0.075778
12:00:37|0.075772
12:00:39|0.075772
12:00:41|0.075779
12:00:42|0.075802
12:00:44|0.075802
12:00:45|0.075811
12:00:45|0.075816
12:00:47|0.075849
12:00:48|0.075852
12:00:49|0.075841
12:00:51|0.075821
12:00:51|0.075815
12:00:52|0.075815
12:00:55|0.075826
12:00:55|0.075828
12:00:56|0.075828
12:00:57|0.075828
12:00:58|0.075826
12:00:59|0.075826
12:01:00|0.075842
12:01:01|0.075842
12:01:02|0.075852
12:01:03|0.075852
12:01:04|0.075852
12:01:05|0.075852
12:01:06|0.075852
12:01:07|0.07585
12:01:08|0.07585
12:01:09|0.07585
12:01:10|0.07585
12:01:11|0.07585
12:01:13|0.07585
12:01:14|0.07583
12:01:15|0.07583
12:01:17|0.07583
12:01:18|0.075836
12:01:19|0.075833
12:01:20|0.075833
12:01:21|0.075827
12:01:22|0.075829
12:01:23|0.075835
12:01:24|0.07584
12:01:25|0.07584
12:01:26|0.075844
12:01:27|0.075844
12:01:28|0.075844
12:01:29|0.07583
12:01:30|0.075832
12:01:31|0.07583
12:01:32|0.07583
12:01:33|0.07583
12:01:34|0.07583
12:01:35|0.075832
12:01:36|0.075832
12:01:38|0.07583
12:01:40|0.07583
12:01:40|0.07583
12:01:42|0.075839
12:01:43|0.075839
12:01:44|0.075839
12:01:45|0.075839
12:01:47|0.075839
12:01:48|0.075839
12:01:49|0.075839
12:01:50|0.075839
12:01:50|0.075836
12:01:52|0.075836
12:01:53|0.075836
12:01:54|0.075836
12:01:55|0.075836
12:01:57|0.075836
12:01:58|0.075836
12:01:58|0.075836
12:01:59|0.075836
12:02:00|0.075836
12:02:02|0.075836
12:02:04|0.075838
12:02:04|0.075838
12:02:05|0.075838
12:02:06|0.075838
12:02:07|0.075838
12:02:08|0.075838
12:02:09|0.07584
12:02:10|0.075843
12:02:11|0.075856
12:02:12|0.075855
12:02:13|0.075855
12:02:14|0.075855
12:02:16|0.075856
12:02:17|0.075854
12:02:18|0.075854
12:02:19|0.075856
12:02:20|0.075868
12:02:21|0.075868
12:02:22|0.075866
12:02:23|0.075866
12:02:25|0.075864
12:02:26|0.075864
12:02:27|0.075864
12:02:28|0.075864
12:02:29|0.075864
12:02:30|0.075864
12:02:31|0.075864
12:02:32|0.075864
12:02:33|0.075864
12:02:34|0.075864
12:02:35|0.075866
12:02:36|0.075866
12:02:37|0.075866
12:02:39|0.075867
12:02:40|0.075871
12:02:41|0.075871
12:02:42|0.07587
12:02:44|0.07587
12:02:45|0.075872
12:02:46|0.075871
12:02:47|0.075871
12:02:48|0.075875
12:02:49|0.075875
12:02:50|0.075833
12:02:51|0.075833
12:02:52|0.075833
12:02:53|0.075833
12:02:54|0.075833
12:02:55|0.075833
12:02:56|0.075833
12:02:57|0.075833
12:02:59|0.075833
12:03:00|0.075818
12:03:01|0.075817
12:03:02|0.075817
12:03:03|0.075817
12:03:04|0.075805
12:03:04|0.075797
12:03:06|0.075797
12:03:06|0.075795
12:03:07|0.075793
12:03:09|0.075793
12:03:10|0.075793
12:03:11|0.07579
12:03:11|0.07579
12:03:13|0.075788
12:03:13|0.075788
12:03:14|0.075788
12:03:16|0.075788
12:03:17|0.075788
12:03:18|0.075786
12:03:19|0.075786
12:03:19|0.075797
12:03:21|0.075793
12:03:22|0.075794
12:03:23|0.075796
12:03:23|0.075796
12:03:25|0.075796
12:03:26|0.075796
12:03:26|0.075788
12:03:28|0.075789
12:03:28|0.075789
12:03:30|0.075789
12:03:30|0.075789
12:03:32|0.075777
12:03:34|0.075777
12:03:35|0.075778
12:03:36|0.075773
12:03:36|0.07577
12:03:38|0.07577
12:03:40|0.07577
12:03:42|0.075762
12:03:43|0.075762
12:03:44|0.075762
12:03:46|0.075762
12:03:47|0.075762
12:03:48|0.075762
12:03:49|0.075762
12:03:51|0.07577
12:03:52|0.07577
12:03:53|0.07577
12:03:54|0.07577
12:03:55|0.07577
12:03:56|0.07577
12:03:57|0.07577
12:03:58|0.07577
12:03:59|0.07577
12:04:00|0.075762
12:04:01|0.075762
12:04:02|0.075762
12:04:04|0.075769
12:04:06|0.07577
12:04:07|0.07577
12:04:08|0.07577
12:04:09|0.07577
12:04:10|0.07577
12:04:11|0.07577
12:04:12|0.07577
12:04:13|0.07577
12:04:14|0.07577
12:04:15|0.07577
12:04:16|0.075777
12:04:17|0.075777
12:04:18|0.075777
12:04:19|0.075777
12:04:20|0.075766
12:04:21|0.07576
12:04:22|0.07576
12:04:23|0.07576
12:04:24|0.075762
12:04:25|0.075753
12:04:26|0.075754
12:04:27|0.075754
12:04:29|0.075754
12:04:30|0.075754
12:04:31|0.075759
12:04:32|0.075759
12:04:33|0.075759
12:04:34|0.075759
12:04:34|0.075759
12:04:36|0.075759
12:04:37|0.075758
12:04:37|0.075758
12:04:39|0.075758
12:04:41|0.075758
12:04:42|0.075759
12:04:43|0.075759
12:04:44|0.075759
12:04:45|0.075743
12:04:47|0.075758
12:04:49|0.075756
12:04:50|0.075755
12:04:51|0.075752
12:04:52|0.075752
12:04:52|0.075752
12:04:53|0.07575
12:04:55|0.075748
12:04:56|0.075748
12:04:57|0.075748
12:04:59|0.075748
12:05:00|0.075748
12:05:01|0.075747
12:05:02|0.075748
12:05:03|0.075748
12:05:04|0.075753
12:05:05|0.075753
12:05:06|0.075753
12:05:07|0.075753
12:05:08|0.075753
12:05:08|0.075753
12:05:10|0.075753
12:05:11|0.075753
12:05:12|0.075756
12:05:13|0.075756
12:05:14|0.075766
12:05:15|0.075763
12:05:16|0.075763
12:05:17|0.075763
12:05:18|0.075763
12:05:19|0.075764
12:05:20|0.075761
12:05:21|0.075763
12:05:22|0.075764
12:05:23|0.075764
12:05:24|0.07576
12:05:25|0.07576
12:05:25|0.07576
12:05:27|0.075765
12:05:28|0.075765
12:05:28|0.075765
12:05:30|0.075764
12:05:30|0.075764
12:05:32|0.075764
12:05:33|0.075764
12:05:33|0.075764
12:05:35|0.075753
12:05:36|0.075753
12:05:36|0.075751
12:05:38|0.075751
12:05:39|0.075751
12:05:40|0.075754
12:05:42|0.075754
12:05:44|0.075751
12:05:46|0.075746
12:05:47|0.075752
12:05:47|0.075752
12:05:48|0.075752
12:05:49|0.075752
12:05:50|0.075753
12:05:52|0.075753
12:05:53|0.075753
12:05:53|0.075753
12:05:55|0.075752
12:05:55|0.075748
12:05:57|0.075752
12:05:58|0.075756
12:05:59|0.075749
12:06:00|0.075754
12:06:02|0.075759
12:06:03|0.07577
12:06:04|0.075768
12:06:05|0.075768
12:06:06|0.075768
12:06:08|0.075768
12:06:09|0.075768
12:06:09|0.075775
12:06:12|0.075775
12:06:13|0.075775
12:06:13|0.07577
12:06:15|0.075769
12:06:16|0.075769
12:06:18|0.075778
12:06:18|0.075782
12:06:19|0.075782
12:06:21|0.075782
12:06:21|0.075782
12:06:23|0.075782
12:06:23|0.075782
12:06:24|0.075779
12:06:25|0.075779
12:06:26|0.075789
12:06:27|0.075789
12:06:28|0.075788
12:06:29|0.075784
12:06:30|0.075787
12:06:32|0.075787
12:06:32|0.075787
12:06:34|0.075787
12:06:35|0.075787
12:06:36|0.075787
12:06:37|0.075787
12:06:37|0.075787
12:06:38|0.075787
12:06:39|0.075787
12:06:41|0.075776
12:06:42|0.075776
12:06:44|0.075769
12:06:44|0.075769
12:06:45|0.075769
12:06:48|0.075769
12:06:48|0.075766
12:06:49|0.075765
12:06:50|0.075765
12:06:51|0.075765
12:06:52|0.075763
12:06:53|0.075762
12:06:55|0.075753
12:06:55|0.075753
12:06:56|0.075751
12:06:57|0.075746
12:06:59|0.075747
12:06:59|0.075747
12:07:01|0.075747
12:07:02|0.075747
12:07:02|0.075747
12:07:03|0.075747
12:07:05|0.075747
12:07:07|0.075747
12:07:07|0.075747
12:07:08|0.075747
12:07:09|0.075744
12:07:10|0.07574
12:07:11|0.07574
12:07:12|0.075735
12:07:13|0.075735
12:07:16|0.075733
12:07:16|0.075734
12:07:17|0.075736
12:07:18|0.075734
12:07:19|0.075739
12:07:20|0.075734
12:07:21|0.075734
12:07:22|0.075734
12:07:23|0.075734
12:07:24|0.075734
12:07:25|0.075734
12:07:26|0.075734
12:07:27|0.075729
12:07:28|0.075721
12:07:29|0.075714
12:07:30|0.075714
12:07:31|0.075718
12:07:33|0.075717
12:07:33|0.075704
12:07:34|0.075709
12:07:35|0.075718
12:07:36|0.075718
12:07:38|0.075718
12:07:38|0.075721
12:07:39|0.075721
12:07:40|0.075721
12:07:41|0.075721
12:07:44|0.075721
12:07:46|0.075721
12:07:46|0.075726
12:07:47|0.075726
12:07:49|0.075726
12:07:50|0.075726
12:07:51|0.075726
12:07:52|0.075726
12:07:53|0.075726
12:07:54|0.075714
12:07:55|0.075714
12:07:56|0.075714
12:07:58|0.075714
12:07:59|0.075714
12:08:00|0.075714
12:08:01|0.075714
12:08:02|0.075707
12:08:03|0.075707
12:08:04|0.075707
12:08:05|0.075707
12:08:06|0.075707
12:08:07|0.075707
12:08:08|0.075707
12:08:10|0.075707
12:08:11|0.075703
12:08:12|0.075703
12:08:13|0.075703
12:08:14|0.075703
12:08:15|0.07569
12:08:16|0.075685
12:08:17|0.075685
12:08:18|0.075698
12:08:19|0.075686
12:08:20|0.075695
12:08:21|0.075695
12:08:22|0.075697
12:08:23|0.075685
12:08:24|0.075685
12:08:25|0.075684
12:08:25|0.075682
12:08:27|0.075682
12:08:28|0.075682
12:08:29|0.075675
12:08:30|0.075675
12:08:31|0.075675
12:08:32|0.075686
12:08:33|0.075694
12:08:33|0.075694
12:08:35|0.075694
12:08:36|0.075694
12:08:37|0.075694
12:08:38|0.075694
12:08:39|0.075694
12:08:39|0.075678
12:08:42|0.075679
12:08:43|0.075675
12:08:45|0.075672
12:08:46|0.075668
12:08:48|0.075668
12:08:48|0.075665
12:08:49|0.075665
12:08:50|0.075643
12:08:51|0.075643
12:08:52|0.075643
12:08:53|0.075645
12:08:54|0.075646
12:08:56|0.075654
12:08:57|0.075659
12:08:57|0.07566
12:08:58|0.075659
12:09:01|0.075661
12:09:02|0.075661
12:09:02|0.075665
12:09:03|0.07567
12:09:05|0.07567
12:09:06|0.07567
12:09:06|0.07567
12:09:08|0.07567
12:09:08|0.07567
12:09:10|0.075669
12:09:11|0.075669
12:09:12|0.075664
12:09:12|0.075658
12:09:13|0.075654
12:09:14|0.075653
12:09:16|0.075662
12:09:16|0.075662
12:09:17|0.075669
12:09:20|0.075659
12:09:21|0.075668
12:09:21|0.075662
12:09:22|0.075661
12:09:23|0.075652
12:09:24|0.075655
12:09:25|0.075667
12:09:26|0.075665
12:09:28|0.075665
12:09:28|0.07566
12:09:30|0.07566
12:09:31|0.07566
12:09:32|0.07566
12:09:33|0.07566
12:09:33|0.07566
12:09:34|0.07566
12:09:35|0.07566
12:09:37|0.075657
12:09:38|0.075657
12:09:39|0.075657
12:09:39|0.075657
12:09:41|0.075657
12:09:42|0.075657
12:09:43|0.075657
12:09:44|0.075657
12:09:46|0.075662
12:09:48|0.075671
12:09:49|0.075671
12:09:50|0.075661
12:09:51|0.075666
12:09:52|0.075665
12:09:53|0.075665
12:09:54|0.07567
12:09:56|0.07567
12:09:56|0.075664
12:09:57|0.075664
12:09:58|0.075664
12:09:59|0.075662
12:10:01|0.075657
12:10:02|0.075652
12:10:03|0.075648
12:10:03|0.075643
12:10:05|0.075653
12:10:05|0.075653
12:10:07|0.075653
12:10:09|0.075657
12:10:09|0.075657
12:10:11|0.075657
12:10:11|0.075657
12:10:13|0.075657
12:10:13|0.075658
12:10:14|0.075657
12:10:17|0.075657
12:10:17|0.075658
12:10:19|0.075657
12:10:20|0.075657
12:10:21|0.075657
12:10:22|0.075657
12:10:22|0.075635
12:10:23|0.075635
12:10:25|0.075641
12:10:25|0.075641
12:10:26|0.075641
12:10:27|0.075656
12:10:28|0.075652
12:10:29|0.075652
12:10:31|0.075652
12:10:31|0.075652
12:10:32|0.075658
12:10:33|0.075661
12:10:34|0.075653
12:10:35|0.075653
12:10:36|0.075659
12:10:38|0.075657
12:10:39|0.075663
12:10:40|0.075662
12:10:40|0.075657
12:10:42|0.075664
12:10:43|0.075664
12:10:43|0.075664
12:10:46|0.075664
12:10:47|0.075664
12:10:49|0.075664
12:10:50|0.075664
12:10:51|0.075664
12:10:52|0.075663
12:10:53|0.075663
12:10:54|0.075667
12:10:55|0.075675
12:10:57|0.075674
12:10:57|0.075678
12:10:59|0.07568
12:11:01|0.07568
12:11:02|0.07568
12:11:03|0.07568
12:11:04|0.075676
12:11:05|0.075676
12:11:06|0.075676
12:11:07|0.075676
12:11:08|0.075676
12:11:09|0.075676
12:11:10|0.075676
12:11:11|0.075676
12:11:13|0.075676
12:11:14|0.075676
12:11:15|0.075676
12:11:16|0.075681
12:11:17|0.075681
12:11:18|0.075681
12:11:19|0.075681
12:11:20|0.075681
12:11:21|0.075681
12:11:22|0.075681
12:11:23|0.075681
12:11:24|0.075678
12:11:25|0.075676
12:11:26|0.075677
12:11:27|0.075677
12:11:28|0.075677
12:11:29|0.075677
12:11:30|0.07567
12:11:31|0.075672
12:11:32|0.075672
12:11:33|0.075675
12:11:34|0.075675
12:11:35|0.075675
12:11:36|0.075676
12:11:37|0.075676
12:11:38|0.075676
12:11:39|0.07568
12:11:40|0.07568
12:11:41|0.07568
12:11:42|0.075682
12:11:43|0.075682
12:11:44|0.075682
12:11:46|0.075682
12:11:47|0.075679
12:11:49|0.075679
12:11:50|0.075679
12:11:52|0.075679
12:11:54|0.075668
12:11:54|0.075668
12:11:56|0.075668
12:11:58|0.075658
12:11:59|0.075658
12:12:00|0.075658
12:12:01|0.075658
12:12:02|0.075658
12:12:03|0.075658
12:12:04|0.075634
12:12:04|0.075634
12:12:06|0.075634
12:12:07|0.075634
12:12:08|0.075639
12:12:09|0.075629
12:12:09|0.07563
12:12:11|0.075633
12:12:11|0.075633
12:12:12|0.075639
12:12:14|0.075639
12:12:14|0.075639
12:12:15|0.075639
12:12:16|0.075639
12:12:17|0.075641
12:12:18|0.075641
12:12:20|0.07564
12:12:21|0.07564
12:12:22|0.07564
12:12:23|0.075642
12:12:24|0.075642
12:12:25|0.075624
12:12:26|0.075628
12:12:27|0.075628
12:12:28|0.075639
12:12:29|0.075639
12:12:30|0.075639
12:12:30|0.075642
12:12:32|0.075642
12:12:32|0.075642
12:12:35|0.075643
12:12:35|0.075643
12:12:36|0.075651
12:12:37|0.075651
12:12:39|0.075655
12:12:39|0.075655
12:12:40|0.075655
12:12:41|0.075649
12:12:42|0.075649
12:12:43|0.075645
12:12:45|0.075638
12:12:45|0.075639
12:12:48|0.075639
12:12:50|0.075639
12:12:51|0.075639
12:12:52|0.075634
12:12:54|0.075634
12:12:54|0.075634
12:12:56|0.075634
12:12:57|0.075634
12:12:58|0.075633
12:12:58|0.075634
12:12:59|0.075634
12:13:01|0.075634
12:13:02|0.075634
12:13:02|0.075634
12:13:04|0.075639
12:13:05|0.075645
12:13:06|0.075645
12:13:06|0.075644
12:13:08|0.075641
12:13:09|0.075641
12:13:09|0.075641
12:13:11|0.075642
12:13:12|0.075642
12:13:14|0.075642
12:13:14|0.075643
12:13:16|0.075643
12:13:17|0.075643
12:13:17|0.075645
12:13:18|0.075645
12:13:20|0.075645
12:13:21|0.075646
12:13:21|0.075646
12:13:23|0.075646
12:13:24|0.075658
12:13:25|0.075658
12:13:26|0.075658
12:13:27|0.075658
12:13:28|0.075659
12:13:29|0.075658
12:13:30|0.075659
12:13:31|0.075659
12:13:32|0.075659
12:13:33|0.07566
12:13:34|0.075667
12:13:35|0.07556
12:13:36|0.07565
12:13:37|0.075656
12:13:37|0.075646
12:13:39|0.075648
12:13:40|0.075654
12:13:40|0.075654
12:13:42|0.075654
12:13:43|0.075654
12:13:44|0.075655
12:13:45|0.075656
12:13:46|0.075635
12:13:47|0.075636
12:13:49|0.075636
12:13:51|0.075639
12:13:51|0.075639
12:13:53|0.075639
12:13:53|0.075639
12:13:56|0.075647
12:13:57|0.075649
12:13:58|0.075656
12:13:58|0.075656
12:13:59|0.075643
12:14:00|0.075643
12:14:01|0.075643
12:14:03|0.075643
12:14:04|0.075644
12:14:04|0.075644
12:14:06|0.075644
12:14:07|0.075645
12:14:08|0.075645
12:14:10|0.075645
12:14:11|0.075648
12:14:12|0.075648
12:14:13|0.075647
12:14:14|0.075647
12:14:15|0.075647
12:14:15|0.075647
12:14:17|0.075647
12:14:18|0.075647
12:14:19|0.075647
12:14:20|0.075647
12:14:21|0.075647
12:14:21|0.075648
12:14:23|0.075647
12:14:24|0.075646
12:14:25|0.075646
12:14:26|0.075646
12:14:26|0.075646
12:14:28|0.075627
12:14:29|0.075627
12:14:30|0.075627
12:14:30|0.075627
12:14:32|0.075627
12:14:32|0.075627
12:14:34|0.075629
12:14:35|0.07563
12:14:36|0.07563
12:14:37|0.075628
12:14:37|0.075628
12:14:39|0.075628
12:14:40|0.075628
12:14:41|0.075628
12:14:42|0.075628
12:14:43|0.075629
12:14:44|0.075629
12:14:44|0.075629
12:14:46|0.075629
12:14:47|0.075629
12:14:47|0.075628
12:14:50|0.075629
12:14:51|0.075631
12:14:53|0.075631
12:14:54|0.075631
12:14:55|0.075636
12:14:55|0.075636
12:14:57|0.075636
12:14:58|0.075643
12:14:59|0.075643
12:15:01|0.075643
12:15:01|0.075644
12:15:02|0.075644
12:15:04|0.075644
12:15:05|0.075644
12:15:06|0.075648
12:15:06|0.075647
12:15:08|0.075647
12:15:09|0.075647
12:15:10|0.075648
12:15:11|0.075647
12:15:12|0.075647
12:15:13|0.075648
12:15:14|0.075651
12:15:15|0.075651
12:15:16|0.075651
12:15:16|0.075652
12:15:18|0.075652
12:15:19|0.07565
12:15:19|0.07565
12:15:20|0.07565
12:15:21|0.075649
12:15:23|0.075649
12:15:24|0.07565
12:15:24|0.075648
12:15:26|0.075648
12:15:27|0.075648
12:15:28|0.075648
12:15:29|0.075633
12:15:30|0.075633
12:15:30|0.075633
12:15:32|0.07563
12:15:32|0.075638
12:15:33|0.075638
12:15:35|0.07564
12:15:35|0.07564
12:15:36|0.075637
12:15:38|0.075637
12:15:39|0.075637
12:15:39|0.075637
12:15:41|0.075637
12:15:42|0.075643
12:15:43|0.075643
12:15:43|0.075643
12:15:45|0.075643
12:15:46|0.075644
12:15:47|0.075644
12:15:48|0.075645
12:15:49|0.075645
12:15:51|0.075646
12:15:53|0.075646
12:15:54|0.075646
12:15:55|0.075646
12:15:57|0.075637
12:15:58|0.075637
12:15:59|0.075637
12:16:00|0.075636
12:16:02|0.075632
12:16:02|0.075632
12:16:04|0.07563
12:16:04|0.07563
12:16:06|0.07563
12:16:07|0.075631
12:16:08|0.07563
12:16:09|0.07561
12:16:10|0.075625
12:16:11|0.07562
12:16:12|0.075624
12:16:13|0.075619
12:16:14|0.075608
12:16:15|0.075608
12:16:16|0.075608
12:16:17|0.075611
12:16:18|0.075611
12:16:19|0.075611
12:16:20|0.075611
12:16:21|0.075613
12:16:22|0.075614
12:16:23|0.075612
12:16:24|0.075612
12:16:25|0.075597
12:16:26|0.075597
12:16:27|0.075597
12:16:28|0.075606
12:16:29|0.075606
12:16:30|0.075606
12:16:31|0.075607
12:16:32|0.075607
12:16:33|0.075615
12:16:34|0.075608
12:16:35|0.07562
12:16:36|0.075621
12:16:37|0.075621
12:16:38|0.075621
12:16:39|0.075621
12:16:40|0.075621
12:16:41|0.07563
12:16:42|0.07563
12:16:43|0.075627
12:16:44|0.075627
12:16:45|0.075627
12:16:46|0.075614
12:16:47|0.075614
12:16:48|0.075614
12:16:49|0.075628
12:16:50|0.075628
12:16:52|0.075628
12:16:54|0.075621
12:16:56|0.075625
12:16:57|0.075625
12:16:58|0.075622
12:16:59|0.075629
12:17:00|0.075629
12:17:01|0.075631
12:17:02|0.075631
12:17:04|0.075638
12:17:05|0.075638
12:17:06|0.075638
12:17:07|0.075626
12:17:08|0.075626
12:17:09|0.075626
12:17:10|0.075621
12:17:11|0.075618
12:17:12|0.075615
12:17:12|0.075614
12:17:14|0.075599
12:17:15|0.075605
12:17:16|0.075605
12:17:17|0.075605
12:17:18|0.075605
12:17:19|0.075618
12:17:20|0.075615
12:17:21|0.075615
12:17:22|0.075615
12:17:23|0.075613
12:17:24|0.075613
12:17:25|0.075613
12:17:26|0.075605
12:17:27|0.0756
12:17:28|0.075602
12:17:29|0.075602
12:17:30|0.075601
12:17:31|0.075605
12:17:32|0.075604
12:17:33|0.075606
12:17:34|0.075606
12:17:35|0.075606
12:17:36|0.075606
12:17:37|0.075608
12:17:38|0.075608
12:17:39|0.075608
12:17:40|0.075602
12:17:41|0.075595
12:17:42|0.075599
12:17:43|0.075595
12:17:44|0.075592
12:17:45|0.075596
12:17:46|0.075596
12:17:47|0.075594
12:17:48|0.075598
12:17:49|0.075597
12:17:50|0.075597
12:17:52|0.075598
12:17:53|0.075595
12:17:53|0.075582
12:17:56|0.075593
12:17:58|0.075595
12:17:59|0.075595
12:18:00|0.075595
12:18:01|0.075599
12:18:02|0.075595
12:18:03|0.075586
12:18:05|0.075607
12:18:06|0.075607
12:18:06|0.075611
12:18:07|0.075592
12:18:08|0.075589
12:18:10|0.075589
12:18:11|0.07559
12:18:12|0.07559
12:18:12|0.075584
12:18:14|0.075588
12:18:15|0.07559
12:18:16|0.07559
12:18:17|0.07559
12:18:18|0.07559
12:18:19|0.075594
12:18:20|0.075594
12:18:21|0.07559
12:18:22|0.07559
12:18:23|0.07559
12:18:24|0.07559
12:18:25|0.07559
12:18:26|0.075582
12:18:27|0.075581
12:18:28|0.075581
12:18:29|0.075588
12:18:30|0.075589
12:18:31|0.075589
12:18:32|0.075591
12:18:33|0.07559
12:18:34|0.075583
12:18:35|0.07559
12:18:36|0.075591
12:18:37|0.075591
12:18:38|0.075591
12:18:39|0.075591
12:18:40|0.075591
12:18:41|0.075591
12:18:42|0.075591
12:18:43|0.075594
12:18:44|0.075594
12:18:45|0.075594
12:18:46|0.075594
12:18:47|0.075594
12:18:48|0.075594
12:18:49|0.075592
12:18:50|0.075592
12:18:51|0.075592
12:18:52|0.075592
12:18:54|0.075592
12:18:56|0.075592
12:18:57|0.075591
12:18:58|0.075592
12:19:00|0.075591
12:19:02|0.075592
12:19:03|0.075591
12:19:04|0.075591
12:19:05|0.075591
12:19:06|0.075591
12:19:08|0.075591
12:19:09|0.075591
12:19:09|0.075591
12:19:10|0.07559
12:19:11|0.07559
12:19:13|0.07559
12:19:15|0.07559
12:19:16|0.075591
12:19:17|0.075586
12:19:18|0.075586
12:19:18|0.075584
12:19:19|0.075588
12:19:20|0.075588
12:19:22|0.075588
12:19:23|0.075588
12:19:25|0.075589
12:19:26|0.07559
12:19:27|0.075591
12:19:28|0.075592
12:19:29|0.07559
12:19:30|0.075592
12:19:31|0.07559
12:19:31|0.07559
12:19:33|0.075591
12:19:33|0.075589
12:19:34|0.07559
12:19:36|0.07559
12:19:36|0.075589
12:19:38|0.075589
12:19:39|0.075582
12:19:40|0.075582
12:19:41|0.07557
12:19:42|0.075575
12:19:43|0.075578
12:19:44|0.075578
12:19:45|0.075583
12:19:46|0.075583
12:19:47|0.075583
12:19:48|0.075583
12:19:49|0.075583
12:19:50|0.075574
12:19:51|0.075574
12:19:53|0.075574
12:19:54|0.075583
12:19:55|0.075587
12:19:56|0.07558
12:19:57|0.075583
12:19:59|0.075579
12:20:01|0.07558
12:20:02|0.07558
12:20:03|0.075577
12:20:04|0.075577
12:20:05|0.075577
12:20:06|0.075577
12:20:07|0.075579
12:20:08|0.075579
12:20:09|0.075584
12:20:10|0.075584
12:20:11|0.075587
12:20:13|0.075592
12:20:13|0.075593
12:20:14|0.075593
12:20:15|0.07559
12:20:16|0.075584
12:20:17|0.075584
12:20:20|0.075588
12:20:20|0.07558
12:20:21|0.07558
12:20:22|0.07558
12:20:23|0.075579
12:20:25|0.075578
12:20:26|0.075581
12:20:27|0.075581
12:20:28|0.075581
12:20:29|0.075581
12:20:29|0.075584
12:20:30|0.075582
12:20:31|0.075583
12:20:32|0.075588
12:20:33|0.075587
12:20:34|0.075586
12:20:35|0.075586
12:20:37|0.075586
12:20:37|0.075586
12:20:38|0.075587
12:20:39|0.075587
12:20:40|0.075587
12:20:43|0.075587
12:20:43|0.07559
12:20:44|0.07559
12:20:45|0.07559
12:20:46|0.075591
12:20:47|0.075591
12:20:48|0.075591
12:20:49|0.075591
12:20:50|0.075595
12:20:51|0.075595
12:20:53|0.075596
12:20:55|0.075607
12:20:56|0.075607
12:20:57|0.075607
12:20:58|0.075607
12:20:59|0.075607
12:21:01|0.075607
12:21:02|0.075605
12:21:03|0.075617
12:21:04|0.075615
12:21:05|0.075621
12:21:06|0.075627
12:21:08|0.075624
12:21:09|0.075619
12:21:10|0.075624
12:21:11|0.075624
12:21:12|0.075616
12:21:13|0.075615
12:21:14|0.075613
12:21:15|0.075616
12:21:16|0.075616
12:21:17|0.075623
12:21:18|0.075622
12:21:19|0.075606
12:21:20|0.07561
12:21:21|0.07561
12:21:22|0.075607
12:21:23|0.075607
12:21:24|0.075609
12:21:25|0.075604
12:21:26|0.075607
12:21:27|0.075609
12:21:29|0.075609
12:21:29|0.07561
12:21:31|0.075615
12:21:31|0.075615
12:21:33|0.075615
12:21:33|0.075614
12:21:35|0.075615
12:21:35|0.075615
12:21:36|0.075625
12:21:38|0.075624
12:21:39|0.075615
12:21:40|0.075617
12:21:40|0.075601
12:21:42|0.075601
12:21:43|0.075601
12:21:44|0.075601
12:21:45|0.075609
12:21:45|0.075609
12:21:47|0.075609
12:21:48|0.075609
12:21:49|0.075612
12:21:50|0.075613
12:21:51|0.075612
12:21:53|0.075612
12:21:53|0.075618
12:21:56|0.075612
12:21:58|0.075612
12:21:58|0.075614
12:22:00|0.075614
12:22:01|0.075616
12:22:02|0.075616
12:22:04|0.075616
12:22:05|0.075616
12:22:06|0.075616
12:22:07|0.075604
12:22:08|0.075604
12:22:09|0.075604
12:22:10|0.075632
12:22:11|0.075631
12:22:12|0.075625
12:22:13|0.075626
12:22:14|0.075626
12:22:15|0.075628
12:22:16|0.075628
12:22:17|0.075628
12:22:18|0.075631
12:22:20|0.07563
12:22:21|0.07563
12:22:22|0.07563
12:22:23|0.07563
12:22:24|0.075629
12:22:25|0.075629
12:22:26|0.075629
12:22:27|0.075629
12:22:28|0.075629
12:22:29|0.075621
12:22:30|0.075621
12:22:31|0.075621
12:22:32|0.075621
12:22:33|0.075629
12:22:34|0.075629
12:22:35|0.075629
12:22:36|0.075629
12:22:37|0.075629
12:22:38|0.075629
12:22:39|0.075629
12:22:40|0.075629
12:22:41|0.075629
12:22:42|0.075629
12:22:43|0.075637
12:22:44|0.075637
12:22:46|0.075637
12:22:46|0.075636
12:22:47|0.075637
12:22:48|0.075637
12:22:49|0.075637
12:22:50|0.075637
12:22:51|0.075637
12:22:53|0.075642
12:22:55|0.075649
12:22:57|0.075651
12:22:59|0.075651
12:23:00|0.075651
12:23:01|0.075616
12:23:02|0.075616
12:23:04|0.075628
12:23:05|0.075623
12:23:06|0.075625
12:23:07|0.075626
12:23:08|0.075626
12:23:09|0.075622
12:23:10|0.075622
12:23:11|0.075622
12:23:12|0.075622
12:23:13|0.075622
12:23:14|0.075614
12:23:15|0.075614
12:23:16|0.075615
12:23:17|0.075615
12:23:18|0.075615
12:23:19|0.075615
12:23:20|0.075615
12:23:21|0.075615
12:23:23|0.075605
12:23:23|0.075604
12:23:24|0.075605
12:23:25|0.075601
12:23:27|0.075604
12:23:28|0.075605
12:23:30|0.075605
12:23:30|0.075597
12:23:32|0.075597
12:23:32|0.075597
12:23:33|0.075587
12:23:35|0.075587
12:23:35|0.075578
12:23:36|0.075578
12:23:37|0.075579
12:23:39|0.075581
12:23:39|0.075585
12:23:40|0.075585
12:23:41|0.075585
12:23:43|0.075585
12:23:43|0.07559
12:23:44|0.07559
12:23:46|0.075585
12:23:47|0.075585
12:23:47|0.075585
12:23:48|0.075579
12:23:49|0.075578
12:23:50|0.075578
12:23:52|0.07558
12:23:54|0.075581
12:23:55|0.075582
12:23:56|0.075581
12:23:58|0.075587
12:23:58|0.075581
12:24:00|0.075573
12:24:02|0.075573
12:24:03|0.075566
12:24:04|0.075567
12:24:05|0.075567
12:24:06|0.075566
12:24:07|0.075566
12:24:08|0.075565
12:24:09|0.075565
12:24:10|0.075565
12:24:11|0.075565
12:24:12|0.075565
12:24:13|0.075565
12:24:14|0.07557
12:24:15|0.07557
12:24:17|0.075571
12:24:17|0.075573
12:24:18|0.075575
12:24:20|0.075573
12:24:21|0.075573
12:24:22|0.075573
12:24:23|0.075573
12:24:24|0.075576
12:24:25|0.075576
12:24:26|0.075575
12:24:27|0.075578
12:24:28|0.075575
12:24:29|0.075575
12:24:30|0.075575
12:24:31|0.075575
12:24:32|0.075576
12:24:33|0.075576
12:24:34|0.075577
12:24:35|0.075577
12:24:36|0.075577
12:24:37|0.075577
12:24:38|0.075577
12:24:39|0.075576
12:24:40|0.075576
12:24:41|0.075576
12:24:42|0.075577
12:24:43|0.075577
12:24:44|0.075577
12:24:45|0.075582
12:24:46|0.075583
12:24:47|0.075583
12:24:48|0.075592
12:24:49|0.075586
12:24:50|0.075584
12:24:51|0.075584
12:24:52|0.075584
12:24:53|0.075584
12:24:54|0.075592
12:24:55|0.075587
12:24:57|0.075587
12:24:58|0.075587
12:24:59|0.075582
12:25:00|0.075582
12:25:01|0.075577
12:25:02|0.075577
12:25:03|0.075577
12:25:04|0.075577
12:25:05|0.075577
12:25:06|0.075577
12:25:08|0.075577
12:25:09|0.075568
12:25:10|0.07557
12:25:11|0.075568
12:25:12|0.075568
12:25:13|0.075568
12:25:14|0.075568
12:25:15|0.075561
12:25:16|0.075561
12:25:18|0.075561
12:25:18|0.075563
12:25:20|0.075564
12:25:22|0.07556
12:25:22|0.07556
12:25:24|0.07556
12:25:25|0.07556
12:25:25|0.07556
12:25:26|0.07556
12:25:29|0.07556
12:25:29|0.07556
12:25:31|0.07556
12:25:32|0.07556
12:25:32|0.07556
12:25:34|0.07556
12:25:34|0.07556
12:25:36|0.07556
12:25:37|0.07556
12:25:38|0.075559
12:25:39|0.075558
12:25:40|0.075558
12:25:41|0.075554
12:25:42|0.075554
12:25:43|0.075553
12:25:44|0.075553
12:25:45|0.075554
12:25:46|0.075554
12:25:47|0.075554
12:25:48|0.075554
12:25:49|0.075558
12:25:50|0.075558
12:25:51|0.075558
12:25:52|0.075558
12:25:53|0.075554
12:25:54|0.075555
12:25:56|0.075558
12:25:57|0.075556
12:25:59|0.075557
12:26:00|0.075555
12:26:01|0.075555
12:26:02|0.075555
12:26:03|0.075555
12:26:05|0.075555
12:26:05|0.075557
12:26:07|0.075557
12:26:08|0.075557
12:26:09|0.075554
12:26:10|0.075551
12:26:11|0.075551
12:26:12|0.075551
12:26:13|0.075551
12:26:13|0.075552
12:26:15|0.075551
12:26:15|0.07555
12:26:17|0.07555
12:26:18|0.075548
12:26:18|0.075547
12:26:20|0.075547
12:26:21|0.075547
12:26:22|0.075547
12:26:22|0.075565
12:26:23|0.075567
12:26:25|0.075572
12:26:26|0.075572
12:26:26|0.075576
12:26:28|0.075578
12:26:29|0.075579
12:26:30|0.075579
12:26:31|0.075582
12:26:32|0.075592
12:26:32|0.075592
12:26:34|0.075589
12:26:34|0.075589
12:26:35|0.075592
12:26:37|0.075592
12:26:38|0.075587
12:26:38|0.075587
12:26:40|0.075587
12:26:41|0.075587
12:26:42|0.075587
12:26:43|0.075587
12:26:43|0.075587
12:26:44|0.075587
12:26:46|0.075587
12:26:47|0.075587
12:26:47|0.075595
12:26:49|0.075596
12:26:50|0.075596
12:26:51|0.075596
12:26:51|0.075596
12:26:52|0.075596
12:26:54|0.075596
12:26:55|0.075597
12:26:55|0.075597
12:26:58|0.075589
12:26:59|0.075589
12:27:00|0.075589
12:27:01|0.075611
12:27:03|0.075611
12:27:04|0.075611
12:27:05|0.075611
12:27:06|0.075611
12:27:07|0.075614
12:27:08|0.075614
12:27:09|0.075634
12:27:10|0.075634
12:27:11|0.075628
12:27:12|0.075632
12:27:14|0.075626
12:27:15|0.075619
12:27:16|0.075622
12:27:17|0.075629
12:27:18|0.07563
12:27:19|0.075634
12:27:20|0.075636
12:27:21|0.075632
12:27:22|0.075632
12:27:23|0.075632
12:27:24|0.075638
12:27:25|0.07564
12:27:26|0.075641
12:27:27|0.075641
12:27:28|0.075645
12:27:29|0.075645
12:27:30|0.07565
12:27:31|0.07565
12:27:32|0.07565
12:27:33|0.07565
12:27:34|0.07565
12:27:36|0.07565
12:27:36|0.07565
12:27:38|0.075637
12:27:39|0.075637
12:27:39|0.07563
12:27:40|0.07563
12:27:41|0.07563
12:27:42|0.07563
12:27:44|0.07563
12:27:44|0.07563
12:27:45|0.07563
12:27:46|0.07563
12:27:47|0.07563
12:27:49|0.07563
12:27:49|0.07563
12:27:50|0.07563
12:27:51|0.07563
12:27:54|0.075626
12:27:54|0.075626
12:27:55|0.075626
12:27:57|0.075626
12:27:59|0.075627
12:28:01|0.075627
12:28:03|0.075627
12:28:04|0.075626
12:28:05|0.075617
12:28:06|0.075617
12:28:07|0.075612
12:28:07|0.075609
12:28:09|0.075589
12:28:10|0.075608
12:28:11|0.075608
12:28:12|0.075608
12:28:13|0.075608
12:28:14|0.075604
12:28:15|0.075596
12:28:16|0.075596
12:28:17|0.075597
12:28:18|0.075597
12:28:19|0.075597
12:28:20|0.075597
12:28:21|0.075597
12:28:22|0.075595
12:28:23|0.075595
12:28:24|0.075603
12:28:25|0.075603
12:28:26|0.075602
12:28:27|0.075602
12:28:28|0.075607
12:28:29|0.075607
12:28:30|0.075605
12:28:31|0.075605
12:28:32|0.075605
12:28:33|0.075605
12:28:34|0.075605
12:28:35|0.075605
12:28:36|0.075605
12:28:37|0.075601
12:28:38|0.075594
12:28:39|0.075594
12:28:40|0.075594
12:28:41|0.075594
12:28:42|0.0756
12:28:43|0.0756
12:28:44|0.0756
12:28:45|0.0756
12:28:46|0.075598
12:28:47|0.075597
12:28:48|0.075597
12:28:49|0.075597
12:28:50|0.075597
12:28:51|0.075597
12:28:52|0.075598
12:28:53|0.075598
12:28:54|0.075596
12:28:55|0.075596
12:28:56|0.075596
12:28:57|0.075596
12:28:59|0.075596
12:29:01|0.075596
12:29:02|0.075602
12:29:03|0.075602
12:29:04|0.075602
12:29:05|0.075598
12:29:06|0.075598
12:29:07|0.075602
12:29:08|0.075602
12:29:09|0.075603
12:29:10|0.075593
12:29:11|0.075589
12:29:12|0.075591
12:29:13|0.075591
12:29:14|0.075591
12:29:15|0.07559
12:29:16|0.07559
12:29:17|0.075588
12:29:18|0.075588
12:29:19|0.075588
12:29:20|0.075588
12:29:21|0.075588
12:29:22|0.075588
12:29:23|0.075588
12:29:24|0.075593
12:29:25|0.075587
12:29:26|0.075586
12:29:27|0.075586
12:29:28|0.075586
12:29:29|0.075586
12:29:30|0.075586
12:29:32|0.075586
12:29:33|0.075586
12:29:33|0.075586
12:29:35|0.075585
12:29:36|0.075585
12:29:37|0.075585
12:29:38|0.075584
12:29:38|0.075584
12:29:39|0.075581
12:29:41|0.07558
12:29:41|0.075581
12:29:42|0.075581
12:29:44|0.07558
12:29:44|0.07558
12:29:45|0.075577
12:29:46|0.075577
12:29:47|0.075577
12:29:49|0.075577
12:29:49|0.075577
12:29:50|0.075577
12:29:51|0.075577
12:29:52|0.075584
12:29:54|0.075584
12:29:54|0.075588
12:29:55|0.075588
12:29:56|0.075588
12:29:57|0.075588
12:30:00|0.075588
12:30:01|0.075595
12:30:02|0.075595
12:30:04|0.075598
12:30:06|0.075603
12:30:06|0.075603
12:30:08|0.075599
12:30:09|0.075598
12:30:10|0.075598
12:30:11|0.075599
12:30:11|0.075598
12:30:13|0.075598
12:30:14|0.075599
12:30:16|0.075599
12:30:17|0.075598
12:30:18|0.075598
12:30:18|0.075598
12:30:19|0.075599
12:30:21|0.075599
12:30:22|0.075599
12:30:23|0.075599
12:30:24|0.075599
12:30:25|0.075599
12:30:26|0.075599
12:30:26|0.075599
12:30:27|0.075588
12:30:28|0.075588
12:30:29|0.075588
12:30:31|0.075588
12:30:31|0.07558
12:30:33|0.07558
12:30:34|0.07558
12:30:35|0.075576
12:30:36|0.075566
12:30:37|0.075565
12:30:38|0.075561
12:30:39|0.075559
12:30:39|0.07555
12:30:41|0.075549
12:30:41|0.075546
12:30:43|0.075547
12:30:43|0.07556
12:30:45|0.07556
12:30:46|0.07556
12:30:46|0.075557
12:30:48|0.075552
12:30:48|0.075552
12:30:50|0.075552
12:30:51|0.07556
12:30:51|0.07556
12:30:53|0.07556
12:30:54|0.075558
12:30:54|0.075558
12:30:55|0.075553
12:30:57|0.075553
12:30:58|0.075553
12:30:59|0.075553
12:30:59|0.075553
12:31:01|0.075547
12:31:02|0.075546
12:31:03|0.075546
12:31:05|0.075545
12:31:06|0.075545
12:31:06|0.075545
12:31:07|0.075545
12:31:09|0.075545
12:31:10|0.075545
12:31:11|0.075545
12:31:12|0.075545
12:31:13|0.075545
12:31:14|0.075545
12:31:15|0.075545
12:31:16|0.075545
12:31:17|0.075545
12:31:18|0.075544
12:31:19|0.075545
12:31:20|0.075545
12:31:21|0.075545
12:31:22|0.075542
12:31:23|0.075539
12:31:24|0.075539
12:31:25|0.075539
12:31:26|0.075537
12:31:27|0.075537
12:31:28|0.075535
12:31:29|0.075535
12:31:30|0.075535
12:31:31|0.075535
12:31:32|0.075535
12:31:33|0.075535
12:31:34|0.075531
12:31:35|0.07553
12:31:36|0.075529
12:31:37|0.075529
12:31:38|0.075529
12:31:39|0.075533
12:31:40|0.075533
12:31:41|0.075533
12:31:42|0.075533
12:31:43|0.075531
12:31:44|0.075532
12:31:45|0.075529
12:31:46|0.07553
12:31:47|0.075529
12:31:48|0.075532
12:31:49|0.075529
12:31:50|0.07553
12:31:51|0.07553
12:31:53|0.075529
12:31:54|0.075529
12:31:55|0.075529
12:31:56|0.075536
12:31:57|0.075536
12:31:58|0.075536
12:31:59|0.075536
12:32:00|0.075536
12:32:02|0.07553
12:32:04|0.075534
12:32:06|0.075534
12:32:07|0.075537
12:32:08|0.075537
12:32:09|0.075537
12:32:10|0.075537
12:32:12|0.075531
12:32:13|0.075531
12:32:14|0.075531
12:32:15|0.075531
12:32:16|0.075531
12:32:17|0.075531
12:32:18|0.075531
12:32:19|0.075531
12:32:20|0.075531
12:32:21|0.075537
12:32:22|0.075537
12:32:23|0.07554
12:32:24|0.075528
12:32:25|0.075528
12:32:26|0.075528
12:32:27|0.075528
12:32:28|0.075535
12:32:29|0.075535
12:32:30|0.075532
12:32:31|0.075532
12:32:32|0.075532
12:32:33|0.075532
12:32:34|0.075528
12:32:35|0.075528
12:32:36|0.075531
12:32:37|0.075532
12:32:38|0.075534
12:32:39|0.075534
12:32:40|0.075534
12:32:41|0.075532
12:32:42|0.075532
12:32:43|0.075531
12:32:44|0.075531
12:32:45|0.075533
12:32:46|0.075533
12:32:47|0.075536
12:32:48|0.075535
12:32:49|0.075535
12:32:50|0.075538
12:32:51|0.075538
12:32:52|0.075538
12:32:53|0.075538
12:32:54|0.07554
12:32:55|0.07554
12:32:56|0.07554
12:32:57|0.075549
12:32:58|0.075549
12:32:59|0.075549
12:33:00|0.075549
12:33:01|0.075539
12:33:03|0.075547
12:33:04|0.075544
12:33:06|0.075544
12:33:07|0.075543
12:33:08|0.075539
12:33:09|0.075539
12:33:10|0.07555
12:33:11|0.07555
12:33:12|0.075551
12:33:13|0.075551
12:33:14|0.075551
12:33:15|0.075551
12:33:16|0.075551
12:33:17|0.075553
12:33:18|0.075556
12:33:19|0.075557
12:33:20|0.075557
12:33:21|0.075548
12:33:22|0.075548
12:33:23|0.075548
12:33:24|0.075553
12:33:25|0.075553
12:33:26|0.075553
12:33:27|0.075551
12:33:28|0.075551
12:33:29|0.075551
12:33:31|0.075557
12:33:31|0.075557
12:33:32|0.075557
12:33:34|0.075557
12:33:34|0.075557
12:33:36|0.075557
12:33:37|0.075567
12:33:37|0.075567
12:33:38|0.075567
12:33:39|0.075565
12:33:41|0.075568
12:33:41|0.075572
12:33:43|0.075572
12:33:43|0.075585
12:33:44|0.075596
12:33:46|0.075596
12:33:46|0.075597
12:33:47|0.075588
12:33:48|0.075588
12:33:49|0.075588
12:33:51|0.075593
12:33:51|0.075593
12:33:52|0.075593
12:33:53|0.075593
12:33:54|0.075595
12:33:56|0.075614
12:33:56|0.075622
12:33:57|0.075622
12:33:58|0.075622
12:33:59|0.075622
12:34:00|0.075628
12:34:01|0.07564
12:34:04|0.075641
12:34:04|0.075654
12:34:07|0.075669
12:34:08|0.075684
12:34:09|0.075674
12:34:10|0.075663
12:34:11|0.075659
12:34:12|0.075654
12:34:13|0.075654
12:34:14|0.075649
12:34:15|0.07564
12:34:16|0.07564
12:34:17|0.075632
12:34:18|0.075634
12:34:19|0.075638
12:34:20|0.075638
12:34:21|0.075637
12:34:23|0.075637
12:34:24|0.075637
12:34:25|0.075644
12:34:26|0.075644
12:34:27|0.075644
12:34:28|0.075644
12:34:29|0.075644
12:34:30|0.075644
12:34:31|0.075644
12:34:32|0.075644
12:34:33|0.075644
12:34:34|0.075647
12:34:35|0.075647
12:34:36|0.075647
12:34:37|0.075637
12:34:38|0.075637
12:34:39|0.075637
12:34:40|0.075635
12:34:41|0.075635
12:34:42|0.075635
12:34:43|0.075635
12:34:44|0.07563
12:34:45|0.07563
12:34:46|0.07563
12:34:47|0.07563
12:34:48|0.075627
12:34:49|0.075627
12:34:50|0.07563
12:34:51|0.07563
12:34:52|0.075626
12:34:53|0.075625
12:34:54|0.075629
12:34:55|0.075629
12:34:56|0.075629
12:34:57|0.075629
12:34:58|0.075629
12:34:59|0.075629
12:35:00|0.075629
12:35:01|0.075629
12:35:02|0.075629
12:35:03|0.075629
12:35:05|0.075614
12:35:07|0.075615
12:35:08|0.075615
12:35:10|0.07562
12:35:11|0.07562
12:35:12|0.075625
12:35:13|0.075625
12:35:14|0.075625
12:35:15|0.075636
12:35:16|0.075636
12:35:17|0.075636
12:35:17|0.075631
12:35:19|0.075631
12:35:20|0.075631
12:35:21|0.07563
12:35:23|0.075629
12:35:24|0.075629
12:35:25|0.075625
12:35:25|0.075625
12:35:27|0.075624
12:35:28|0.075624
12:35:29|0.075624
12:35:29|0.075624
12:35:31|0.075626
12:35:33|0.075623
12:35:33|0.075626
12:35:34|0.075627
12:35:36|0.075627
12:35:36|0.075627
12:35:38|0.075627
12:35:38|0.075627
12:35:39|0.075627
12:35:40|0.075627
12:35:41|0.07563
12:35:42|0.07563
12:35:43|0.075625
12:35:44|0.07562
12:35:45|0.07562
12:35:47|0.075613
12:35:48|0.075613
12:35:48|0.075613
12:35:49|0.075613
12:35:51|0.075612
12:35:51|0.075609
12:35:52|0.075609
12:35:53|0.075609
12:35:54|0.075609
12:35:55|0.075608
12:35:57|0.075608
12:35:58|0.075604
12:35:59|0.075591
12:35:59|0.075591
12:36:00|0.075592
12:36:01|0.075592
12:36:02|0.075592
12:36:05|0.075592
12:36:06|0.075598
12:36:06|0.075598
12:36:08|0.075598
12:36:09|0.075597
12:36:10|0.075597
12:36:12|0.075597
12:36:13|0.075597
12:36:14|0.075597
12:36:15|0.075597
12:36:16|0.075598
12:36:17|0.075598
12:36:18|0.075598
12:36:19|0.075594
12:36:20|0.075594
12:36:21|0.075588
12:36:22|0.075588
12:36:23|0.075588
12:36:24|0.075591
12:36:25|0.075598
12:36:26|0.075594
12:36:27|0.075594
12:36:28|0.075594
12:36:29|0.075594
12:36:30|0.075594
12:36:31|0.075594
12:36:32|0.075604
12:36:33|0.075604
12:36:34|0.075597
12:36:35|0.075597
12:36:36|0.075607
12:36:38|0.075606
12:36:38|0.075607
12:36:40|0.075603
12:36:40|0.075605
12:36:41|0.075605
12:36:43|0.075605
12:36:44|0.075603
12:36:44|0.075603
12:36:45|0.075608
12:36:47|0.075608
12:36:47|0.075608
12:36:48|0.07561
12:36:49|0.07561
12:36:50|0.07561
12:36:52|0.075611
12:36:52|0.075611
12:36:54|0.075611
12:36:54|0.075615
12:36:56|0.075617
12:36:56|0.075616
12:36:58|0.075616
12:36:59|0.075616
12:37:00|0.075616
12:37:00|0.075616
12:37:01|0.075616
12:37:03|0.075616
12:37:03|0.075616
12:37:06|0.075611
12:37:07|0.075611
12:37:08|0.075616
12:37:09|0.075616
12:37:10|0.075611
12:37:12|0.075609
12:37:13|0.075614
12:37:14|0.075615
12:37:16|0.075615
12:37:18|0.075615
12:37:19|0.075621
12:37:20|0.075622
12:37:20|0.075622
12:37:21|0.075622
12:37:22|0.075619
12:37:24|0.075619
12:37:25|0.07562
12:37:26|0.075619
12:37:26|0.075614
12:37:27|0.075614
12:37:29|0.07562
12:37:30|0.07562
12:37:31|0.075614
12:37:32|0.075614
12:37:33|0.075613
12:37:33|0.075613
12:37:35|0.075613
12:37:36|0.075612
12:37:37|0.075613
12:37:38|0.075612
12:37:39|0.075609
12:37:40|0.075613
12:37:40|0.075613
12:37:42|0.075613
12:37:43|0.075613
12:37:44|0.075612
12:37:44|0.075614
12:37:46|0.075614
12:37:47|0.075614
12:37:48|0.075614
12:37:49|0.075615
12:37:51|0.075615
12:37:52|0.075617
12:37:53|0.075617
12:37:54|0.075615
12:37:55|0.075611
12:37:55|0.075611
12:37:57|0.075611
12:37:58|0.075603
12:37:58|0.075603
12:38:00|0.075603
12:38:00|0.075603
12:38:02|0.075601
12:38:03|0.075601
12:38:04|0.075603
12:38:04|0.075603
12:38:07|0.07561
12:38:09|0.075608
12:38:09|0.075608
12:38:12|0.075608
12:38:13|0.075608
12:38:15|0.075604
12:38:16|0.075604
12:38:17|0.075604
12:38:17|0.075604
12:38:19|0.075604
12:38:19|0.075604
12:38:21|0.075604
12:38:22|0.075602
12:38:22|0.075602
12:38:24|0.075602
12:38:25|0.075607
12:38:26|0.075605
12:38:27|0.075598
12:38:28|0.075598
12:38:29|0.075598
12:38:30|0.075598
12:38:31|0.075598
12:38:32|0.075598
12:38:33|0.075607
12:38:34|0.075609
12:38:35|0.075609
12:38:37|0.075607
12:38:38|0.075606
12:38:39|0.075606
12:38:40|0.075603
12:38:41|0.075603
12:38:42|0.075603
12:38:43|0.075603
12:38:44|0.075603
12:38:45|0.075603
12:38:46|0.0756
12:38:47|0.0756
12:38:48|0.075601
12:38:49|0.075601
12:38:50|0.075601
12:38:51|0.075601
12:38:52|0.075601
12:38:53|0.075621
12:38:54|0.075638
12:38:55|0.075638
12:38:56|0.075638
12:38:57|0.075633
12:38:58|0.075633
12:38:59|0.075633
12:39:01|0.075633
12:39:01|0.075633
12:39:02|0.075633
12:39:03|0.075641
12:39:05|0.07564
12:39:05|0.07564
12:39:06|0.07564
12:39:08|0.075635
12:39:10|0.075627
12:39:11|0.075627
12:39:13|0.075626
12:39:14|0.075626
12:39:15|0.075621
12:39:16|0.075624
12:39:17|0.075621
12:39:18|0.07561
12:39:19|0.075615
12:39:20|0.075615
12:39:21|0.075615
12:39:22|0.075609
12:39:23|0.075607
12:39:24|0.075607
12:39:25|0.075601
12:39:26|0.075597
12:39:28|0.075597
12:39:29|0.075597
12:39:30|0.075597
12:39:30|0.075597
12:39:32|0.075597
12:39:33|0.075597
12:39:34|0.075597
12:39:34|0.075598
12:39:36|0.075598
12:39:36|0.075598
12:39:38|0.075598
12:39:39|0.075598
12:39:40|0.075597
12:39:41|0.075591
12:39:41|0.075591
12:39:42|0.075591
12:39:43|0.075591
12:39:45|0.075591
12:39:46|0.075591
12:39:47|0.075591
12:39:48|0.075595
12:39:49|0.075591
12:39:50|0.075591
12:39:51|0.075591
12:39:51|0.075598
12:39:53|0.075604
12:39:53|0.075604
12:39:55|0.075602
12:39:56|0.075602
12:39:57|0.075598
12:39:58|0.075598
12:39:59|0.075598
12:40:00|0.075595
12:40:00|0.075594
12:40:02|0.075597
12:40:03|0.075597
12:40:04|0.075597
12:40:05|0.075597
12:40:06|0.0756
12:40:07|0.0756
12:40:09|0.075598
12:40:11|0.075598
12:40:13|0.075591
12:40:13|0.075591
12:40:15|0.075591
12:40:16|0.075591
12:40:18|0.075591
12:40:20|0.075591
12:40:20|0.075588
12:40:21|0.075585
12:40:22|0.075589
12:40:24|0.07559
12:40:26|0.075592
12:40:27|0.075592
12:40:27|0.075592
12:40:28|0.075602
12:40:30|0.075602
12:40:30|0.075602
12:40:32|0.075602
12:40:33|0.075606
12:40:33|0.075608
12:40:34|0.075608
12:40:35|0.075608
12:40:36|0.075616
12:40:37|0.075613
12:40:39|0.07561
12:40:40|0.075608
12:40:40|0.075608
12:40:41|0.075608
12:40:42|0.075608
12:40:43|0.075606
12:40:45|0.075604
12:40:45|0.075603
12:40:47|0.075603
12:40:48|0.075603
12:40:49|0.075603
12:40:49|0.07561
12:40:50|0.07561
12:40:53|0.07561
12:40:53|0.075603
12:40:54|0.075603
12:40:55|0.075603
12:40:56|0.075599
12:40:57|0.0756
12:40:58|0.0756
12:40:59|0.0756
12:41:00|0.0756
12:41:01|0.0756
12:41:02|0.075599
12:41:03|0.075599
12:41:04|0.075599
12:41:05|0.075599
12:41:06|0.075599
12:41:07|0.075599
12:41:08|0.075593
12:41:11|0.075597
12:41:12|0.075597
12:41:14|0.075597
12:41:14|0.075597
12:41:15|0.075597
12:41:16|0.075597
12:41:17|0.075594
12:41:18|0.075594
12:41:19|0.075594
12:41:20|0.075594
12:41:21|0.075594
12:41:22|0.075594
12:41:24|0.075592
12:41:25|0.07559
12:41:26|0.07559
12:41:27|0.07559
12:41:28|0.07559
12:41:29|0.07559
12:41:30|0.07559
12:41:31|0.07559
12:41:32|0.07559
12:41:34|0.07559
12:41:34|0.07559
12:41:36|0.075595
12:41:36|0.075594
12:41:37|0.075582
12:41:38|0.075585
12:41:39|0.075585
12:41:40|0.075585
12:41:41|0.075581
12:41:42|0.075581
12:41:43|0.07558
12:41:44|0.07558
12:41:45|0.075581
12:41:46|0.075581
12:41:48|0.075559
12:41:48|0.075562
12:41:49|0.075565
12:41:50|0.075565
12:41:51|0.075573
12:41:52|0.075565
12:41:54|0.075565
12:41:55|0.075565
12:41:56|0.075565
12:41:57|0.075565
12:41:58|0.075565
12:41:59|0.075565
12:42:00|0.075565
12:42:01|0.075569
12:42:02|0.075569
12:42:03|0.075569
12:42:04|0.075569
12:42:05|0.075565
12:42:06|0.075569
12:42:07|0.075569
12:42:08|0.075569
12:42:10|0.075569
12:42:12|0.075569
12:42:14|0.075561
12:42:15|0.075561
12:42:16|0.075571
12:42:17|0.075571
12:42:18|0.075571
12:42:19|0.075571
12:42:20|0.075571
12:42:22|0.075571
12:42:23|0.075571
12:42:24|0.075571
12:42:25|0.075569
12:42:26|0.075569
12:42:27|0.075573
12:42:28|0.075569
12:42:29|0.075572
12:42:30|0.075575
12:42:31|0.075574
12:42:32|0.075574
12:42:33|0.075574
12:42:34|0.075574
12:42:35|0.075575
12:42:36|0.075567
12:42:37|0.07557
12:42:38|0.075578
12:42:39|0.075578
12:42:40|0.075578
12:42:41|0.075578
12:42:42|0.075571
12:42:43|0.075571
12:42:45|0.075573
12:42:46|0.075571
12:42:46|0.07557
12:42:48|0.07557
12:42:48|0.07557
12:42:50|0.075574
12:42:50|0.075574
12:42:51|0.075574
12:42:52|0.07558
12:42:54|0.075578
12:42:54|0.07558
12:42:56|0.07558
12:42:56|0.075576
12:42:57|0.075579
12:42:58|0.075579
12:42:59|0.075581
12:43:00|0.075581
12:43:01|0.075581
12:43:02|0.07559
12:43:04|0.07559
12:43:05|0.075586
12:43:06|0.075586
12:43:07|0.075586
12:43:07|0.075586
12:43:09|0.075587
12:43:09|0.075587
12:43:12|0.075587
12:43:14|0.075587
12:43:16|0.075594
12:43:16|0.075594
12:43:17|0.075597
12:43:19|0.075597
12:43:20|0.075597
12:43:21|0.075597
12:43:22|0.075597
12:43:23|0.075597
12:43:24|0.075596
12:43:26|0.075596
12:43:27|0.075595
12:43:28|0.075595
12:43:30|0.075596
12:43:31|0.075596
12:43:31|0.075596
12:43:32|0.075596
12:43:33|0.075601
12:43:35|0.075601
12:43:36|0.075604
12:43:36|0.075606
12:43:37|0.075606
12:43:38|0.075606
12:43:40|0.075604
12:43:41|0.075604
12:43:41|0.075604
12:43:42|0.075603
12:43:43|0.075603
12:43:45|0.075596
12:43:46|0.075596
12:43:46|0.075596
12:43:48|0.075596
12:43:48|0.075596
12:43:49|0.075596
12:43:50|0.075596
12:43:52|0.075599
12:43:52|0.075599
12:43:53|0.075595
12:43:54|0.075595
12:43:56|0.075595
12:43:56|0.075595
12:43:57|0.075604
12:43:58|0.075604
12:43:59|0.075608
12:44:01|0.075604
12:44:02|0.075604
12:44:02|0.075604
12:44:04|0.075605
12:44:04|0.075607
12:44:06|0.075607
12:44:06|0.075607
12:44:08|0.075604
12:44:08|0.075604
12:44:09|0.075604
12:44:10|0.075604
12:44:13|0.075604
12:44:15|0.075604
12:44:16|0.075604
12:44:16|0.075604
12:44:18|0.075604
12:44:19|0.075599
12:44:20|0.075599
12:44:21|0.075599
12:44:22|0.075599
12:44:22|0.075599
12:44:24|0.0756
12:44:26|0.0756
12:44:26|0.0756
12:44:28|0.075605
12:44:29|0.075605
12:44:30|0.075604
12:44:32|0.075612
12:44:32|0.075613
12:44:33|0.075613
12:44:34|0.075609
12:44:35|0.075609
12:44:36|0.075609
12:44:37|0.075609
12:44:38|0.075609
12:44:39|0.075607
12:44:40|0.075607
12:44:41|0.075607
12:44:42|0.075607
12:44:43|0.075607
12:44:44|0.075607
12:44:45|0.075607
12:44:46|0.075603
12:44:48|0.075603
12:44:48|0.075603
12:44:49|0.075603
12:44:50|0.075603
12:44:51|0.075603
12:44:52|0.075603
12:44:53|0.075606
12:44:55|0.075607
12:44:56|0.075607
12:44:57|0.075607
12:44:58|0.075607
12:44:59|0.075608
12:45:00|0.075608
12:45:01|0.075608
12:45:02|0.075607
12:45:03|0.075607
12:45:04|0.075607
12:45:05|0.075607
12:45:06|0.075604
12:45:07|0.075604
12:45:08|0.075604
12:45:09|0.075604
12:45:10|0.075602
12:45:11|0.075602
12:45:13|0.075603
12:45:15|0.075607
12:45:15|0.075606
12:45:18|0.075604
12:45:19|0.075605
12:45:20|0.075605
12:45:21|0.075605
12:45:22|0.075608
12:45:24|0.075608
12:45:25|0.075612
12:45:25|0.075609
12:45:27|0.075613
12:45:28|0.075613
12:45:28|0.075614
12:45:29|0.075614
12:45:30|0.075625
12:45:31|0.075625
12:45:32|0.075631
12:45:33|0.07563
12:45:34|0.075628
12:45:36|0.075626
12:45:37|0.075626
12:45:37|0.075632
12:45:38|0.075632
12:45:39|0.075636
12:45:40|0.075636
12:45:41|0.075636
12:45:43|0.075636
12:45:43|0.075636
12:45:44|0.075636
12:45:46|0.075636
12:45:46|0.075636
12:45:47|0.075636
12:45:50|0.075636
12:45:50|0.075641
12:45:51|0.075647
12:45:52|0.075647
12:45:53|0.075643
12:45:55|0.075649
12:45:55|0.075649
12:45:56|0.075649
12:45:57|0.075652
12:45:58|0.075648
12:45:59|0.075648
12:46:00|0.075648
12:46:01|0.075652
12:46:02|0.075652
12:46:03|0.075652
12:46:04|0.075652
12:46:05|0.075652
12:46:06|0.075652
12:46:07|0.075652
12:46:08|0.075653
12:46:09|0.075653
12:46:10|0.075653
12:46:11|0.075653
12:46:12|0.075653
12:46:14|0.075653
12:46:16|0.075666
12:46:17|0.075676
12:46:18|0.075666
12:46:19|0.075666
12:46:21|0.075671
12:46:21|0.075671
12:46:23|0.075654
12:46:23|0.075665
12:46:24|0.075666
12:46:25|0.075665
12:46:27|0.075665
12:46:28|0.075665
12:46:28|0.075655
12:46:30|0.075655
12:46:31|0.075668
12:46:31|0.075668
12:46:33|0.075668
12:46:34|0.075668
12:46:34|0.075668
12:46:36|0.075668
12:46:37|0.075667
12:46:38|0.075667
12:46:39|0.07567
12:46:40|0.07567
12:46:41|0.07567
12:46:42|0.07567
12:46:43|0.075679
12:46:44|0.075675
12:46:45|0.075675
12:46:46|0.075675
12:46:47|0.075675
12:46:48|0.075675
12:46:49|0.075665
12:46:50|0.075665
12:46:51|0.075665
12:46:52|0.075665
12:46:53|0.075665
12:46:54|0.075665
12:46:55|0.07567
12:46:57|0.075675
12:46:57|0.075675
12:46:58|0.075675
12:47:00|0.075675
12:47:01|0.075671
12:47:02|0.075664
12:47:03|0.075664
12:47:04|0.075664
12:47:05|0.075662
12:47:06|0.075662
12:47:07|0.075662
12:47:08|0.075662
12:47:09|0.075662
12:47:10|0.075662
12:47:11|0.075659
12:47:12|0.075659
12:47:13|0.075659
12:47:15|0.075656
12:47:17|0.075659
12:47:18|0.075659
12:47:19|0.075649
12:47:20|0.075654
12:47:21|0.075654
12:47:22|0.075654
12:47:23|0.075654
12:47:24|0.075654
12:47:25|0.07566
12:47:26|0.07566
12:47:27|0.07566
12:47:28|0.07566
12:47:29|0.07566
12:47:31|0.07566
12:47:32|0.075663
12:47:34|0.075659
12:47:35|0.07566
12:47:36|0.07566
12:47:37|0.07566
12:47:38|0.07566
12:47:39|0.07566
12:47:40|0.07566
12:47:41|0.075655
12:47:43|0.075655
12:47:44|0.075663
12:47:45|0.075664
12:47:46|0.075664
12:47:47|0.075664
12:47:48|0.075667
12:47:49|0.075667
12:47:51|0.075667
12:47:52|0.075667
12:47:52|0.075667
12:47:54|0.075667
12:47:55|0.075665
12:47:56|0.075672
12:47:57|0.075673
12:47:58|0.075673
12:47:59|0.075669
12:48:00|0.075669
12:48:00|0.075669
12:48:02|0.075664
12:48:03|0.075667
12:48:04|0.075667
12:48:05|0.075661
12:48:06|0.075668
12:48:07|0.075668
12:48:08|0.075666
12:48:09|0.075666
12:48:09|0.075661
12:48:11|0.075661
12:48:12|0.075661
12:48:13|0.075657
12:48:14|0.075658
12:48:14|0.075654
12:48:17|0.075653
12:48:18|0.075655
12:48:19|0.075649
12:48:21|0.075652
12:48:22|0.075647
12:48:23|0.075648
12:48:25|0.075649
12:48:25|0.07565
12:48:27|0.07565
12:48:28|0.07565
12:48:29|0.075649
12:48:29|0.075649
12:48:31|0.075648
12:48:32|0.075648
12:48:33|0.075648
12:48:34|0.075646
12:48:35|0.075647
12:48:36|0.075647
12:48:37|0.075647
12:48:38|0.075651
12:48:39|0.075654
12:48:40|0.075654
12:48:41|0.075656
12:48:42|0.075648
12:48:43|0.075651
12:48:44|0.075655
12:48:45|0.075655
12:48:46|0.075649
12:48:47|0.075649
12:48:48|0.075649
12:48:49|0.075649
12:48:50|0.075649
12:48:51|0.075649
12:48:52|0.07564
12:48:53|0.07564
12:48:55|0.075643
12:48:56|0.075643
12:48:57|0.075643
12:48:58|0.075642
12:48:59|0.075642
12:49:00|0.075642
12:49:01|0.075642
12:49:02|0.075641
12:49:03|0.075641
12:49:04|0.075637
12:49:05|0.075637
12:49:06|0.075634
12:49:07|0.075634
12:49:08|0.075626
12:49:09|0.075626
12:49:10|0.075626
12:49:11|0.075618
12:49:12|0.075618
12:49:13|0.075618
12:49:14|0.075618
12:49:15|0.075618
12:49:16|0.075618
12:49:18|0.075618
12:49:20|0.075598
12:49:22|0.075591
12:49:23|0.075591
12:49:24|0.075591
12:49:25|0.075592
12:49:25|0.075592
12:49:27|0.075599
12:49:29|0.075599
12:49:30|0.075605
12:49:30|0.075616
12:49:32|0.075608
12:49:33|0.075608
12:49:34|0.075609
12:49:34|0.075597
12:49:36|0.075601
12:49:36|0.075601
12:49:37|0.075604
12:49:39|0.075605
12:49:39|0.075605
12:49:40|0.075595
12:49:42|0.075595
12:49:43|0.075595
12:49:44|0.075599
12:49:45|0.075599
12:49:46|0.075599
12:49:47|0.075601
12:49:48|0.075591
12:49:49|0.075591
12:49:50|0.075591
12:49:51|0.075591
12:49:52|0.075591
12:49:53|0.075596
12:49:54|0.075591
12:49:55|0.075591
12:49:56|0.075591
12:49:57|0.075591
12:49:58|0.075591
12:49:59|0.07559
12:50:01|0.07559
12:50:01|0.07559
12:50:03|0.075584
12:50:04|0.075584
12:50:05|0.075584
12:50:06|0.075584
12:50:07|0.075581
12:50:08|0.075581
12:50:09|0.075581
12:50:10|0.075599
12:50:11|0.075598
12:50:13|0.075588
12:50:14|0.075588
12:50:14|0.075588
12:50:15|0.075588
12:50:16|0.075588
12:50:19|0.075593
12:50:21|0.07559
12:50:23|0.07559
12:50:24|0.07559
12:50:25|0.075601
12:50:27|0.075601
12:50:28|0.075595
12:50:28|0.075595
12:50:29|0.075595
12:50:30|0.075594
12:50:31|0.075594
12:50:32|0.075594
12:50:34|0.075593
12:50:34|0.075593
12:50:35|0.075593
12:50:37|0.075593
12:50:38|0.075593
12:50:39|0.075593
12:50:40|0.075593
12:50:41|0.075594
12:50:42|0.075594
12:50:42|0.075594
12:50:44|0.0756
12:50:45|0.075599
12:50:45|0.075599
12:50:47|0.075599
12:50:48|0.075599
12:50:48|0.075598
12:50:50|0.075601
12:50:51|0.075601
12:50:52|0.075601
12:50:52|0.075601
12:50:54|0.075603
12:50:54|0.075604
12:50:56|0.075604
12:50:57|0.075606
12:50:59|0.075606
12:50:59|0.075606
12:51:00|0.075607
12:51:02|0.075607
12:51:02|0.075607
12:51:04|0.075607
12:51:04|0.075613
12:51:05|0.075613
12:51:06|0.075613
12:51:07|0.075613
12:51:08|0.075604
12:51:10|0.075605
12:51:11|0.075605
12:51:11|0.075605
12:51:13|0.075605
12:51:13|0.075605
12:51:14|0.075605
12:51:15|0.075608
12:51:17|0.075609
12:51:18|0.075609
12:51:20|0.075614
12:51:22|0.075613
12:51:23|0.075613
12:51:23|0.075608
12:51:26|0.075612
12:51:27|0.075612
12:51:29|0.075614
12:51:29|0.075621
12:51:30|0.075616
12:51:31|0.075624
12:51:32|0.075625
12:51:34|0.075625
12:51:35|0.075625
12:51:36|0.075627
12:51:37|0.075627
12:51:38|0.075627
12:51:39|0.075627
12:51:40|0.075627
12:51:41|0.075626
12:51:43|0.075626
12:51:44|0.075626
12:51:44|0.075626
12:51:45|0.075625
12:51:47|0.075625
12:51:47|0.075625
12:51:48|0.075637
12:51:49|0.075639
12:51:50|0.075639
12:51:51|0.075639
12:51:54|0.075639
12:51:54|0.075635
12:51:57|0.075643
12:51:57|0.075643
12:51:58|0.075643
12:51:59|0.075647
12:52:00|0.075647
12:52:01|0.075649
12:52:02|0.075649
12:52:03|0.075649
12:52:04|0.075649
12:52:05|0.075649
12:52:06|0.075649
12:52:07|0.075649
12:52:08|0.075649
12:52:09|0.075649
12:52:10|0.075649
12:52:11|0.075645
12:52:12|0.075645
12:52:13|0.075645
12:52:14|0.075648
12:52:15|0.075648
12:52:16|0.075648
12:52:17|0.075648
12:52:18|0.07565
12:52:20|0.07565
12:52:22|0.07565
12:52:23|0.07565
12:52:25|0.075657
12:52:26|0.075657
12:52:28|0.075657
12:52:29|0.075657
12:52:31|0.075657
12:52:32|0.075657
12:52:33|0.075657
12:52:34|0.075656
12:52:34|0.075656
12:52:36|0.075661
12:52:36|0.075661
12:52:38|0.075661
12:52:40|0.075661
12:52:40|0.075664
12:52:41|0.075664
12:52:43|0.075664
12:52:43|0.075664
12:52:44|0.075664
12:52:45|0.075664
12:52:47|0.075664
12:52:48|0.075664
12:52:49|0.075664
12:52:50|0.075664
12:52:50|0.075664
12:52:52|0.075664
12:52:52|0.075664
12:52:54|0.075664
12:52:55|0.075665
12:52:56|0.075664
12:52:56|0.075664
12:52:57|0.075664
12:52:59|0.075664
12:53:00|0.075664
12:53:00|0.075664
12:53:03|0.075664
12:53:03|0.075664
12:53:04|0.075664
12:53:05|0.075667
12:53:06|0.075667
12:53:08|0.075678
12:53:09|0.075683
12:53:09|0.075683
12:53:10|0.07568
12:53:11|0.07568
12:53:12|0.07568
12:53:14|0.07568
12:53:14|0.07568
12:53:15|0.075681
12:53:17|0.075681
12:53:17|0.075681
12:53:18|0.075681
12:53:20|0.075681
12:53:22|0.075685
12:53:23|0.075688
12:53:25|0.075694
12:53:26|0.075694
12:53:27|0.075694
12:53:28|0.075694
12:53:30|0.075695
12:53:32|0.0757
12:53:33|0.0757
12:53:33|0.0757
12:53:34|0.0757
12:53:37|0.0757
12:53:37|0.075699
12:53:38|0.075688
12:53:39|0.075688
12:53:40|0.075691
12:53:41|0.075692
12:53:42|0.075692
12:53:43|0.075692
12:53:44|0.075692
12:53:45|0.075692
12:53:46|0.075687
12:53:47|0.075688
12:53:49|0.075688
12:53:50|0.075689
12:53:51|0.075689
12:53:52|0.07569
12:53:53|0.075689
12:53:54|0.075685
12:53:55|0.075683
12:53:56|0.075682
12:53:57|0.075687
12:53:58|0.075687
12:54:00|0.07569
12:54:01|0.075689
12:54:01|0.075689
12:54:02|0.075688
12:54:03|0.075688
12:54:04|0.075674
12:54:05|0.075674
12:54:06|0.075668
12:54:07|0.075668
12:54:08|0.075668
12:54:10|0.075668
12:54:10|0.075669
12:54:12|0.075669
12:54:12|0.075669
12:54:13|0.075669
12:54:14|0.075689
12:54:15|0.075689
12:54:16|0.075683
12:54:17|0.075683
12:54:18|0.075683
12:54:19|0.075681
12:54:20|0.07568
12:54:23|0.075681
12:54:24|0.075682
12:54:25|0.075689
12:54:26|0.075689
12:54:28|0.075689
12:54:29|0.075689
12:54:29|0.075689
12:54:30|0.075689
12:54:31|0.075689
12:54:33|0.075689
12:54:34|0.07569
12:54:35|0.07569
12:54:36|0.075694
12:54:37|0.075694
12:54:38|0.075694
12:54:39|0.075694
12:54:40|0.075695
12:54:41|0.075695
12:54:42|0.075695
12:54:43|0.075695
12:54:44|0.075695
12:54:45|0.075696
12:54:46|0.075696
12:54:47|0.075696
12:54:49|0.075696
12:54:50|0.075696
12:54:51|0.075696
12:54:52|0.075696
12:54:53|0.075696
12:54:54|0.075696
12:54:55|0.0757
12:54:56|0.0757
12:54:57|0.0757
12:54:58|0.075701
12:54:59|0.075678
12:55:00|0.075678
12:55:01|0.075678
12:55:02|0.075694
12:55:03|0.075694
12:55:04|0.075702
12:55:05|0.075702
12:55:06|0.075702
12:55:07|0.075695
12:55:08|0.075695
12:55:09|0.075695
12:55:10|0.075692
12:55:11|0.075692
12:55:12|0.075692
12:55:13|0.075696
12:55:14|0.075696
12:55:15|0.0757
12:55:16|0.0757
12:55:17|0.0757
12:55:18|0.0757
12:55:19|0.0757
12:55:20|0.0757
12:55:21|0.075706
12:55:22|0.075706
12:55:24|0.075708
12:55:25|0.075711
12:55:27|0.075709
12:55:27|0.07571
12:55:28|0.075706
12:55:30|0.075703
12:55:31|0.075705
12:55:32|0.075705
12:55:33|0.075705
12:55:34|0.075705
12:55:35|0.075706
12:55:36|0.075706
12:55:37|0.075706
12:55:38|0.075706
12:55:39|0.075705
12:55:40|0.075674
12:55:41|0.075674
12:55:42|0.075674
12:55:43|0.075674
12:55:44|0.075673
12:55:45|0.075682
12:55:46|0.075682
12:55:47|0.075683
12:55:48|0.075683
12:55:49|0.075683
12:55:50|0.075683
12:55:51|0.075681
12:55:52|0.075681
12:55:53|0.075681
12:55:54|0.075681
12:55:55|0.075687
12:55:56|0.075687
12:55:57|0.075687
12:55:58|0.075689
12:55:59|0.075689
12:56:00|0.075689
12:56:01|0.075689
12:56:02|0.075687
12:56:03|0.075687
12:56:04|0.075692
12:56:05|0.075691
12:56:06|0.075684
12:56:07|0.075686
12:56:08|0.075686
12:56:09|0.075686
12:56:10|0.075668
12:56:12|0.075664
12:56:13|0.075661
12:56:14|0.075661
12:56:15|0.075661
12:56:16|0.075661
12:56:17|0.075668
12:56:18|0.075668
12:56:19|0.075668
12:56:20|0.075668
12:56:21|0.07566
12:56:22|0.07566
12:56:23|0.07566
12:56:25|0.075658
12:56:26|0.075656
12:56:28|0.075656
12:56:29|0.075657
12:56:30|0.075657
12:56:31|0.075649
12:56:31|0.075649
12:56:33|0.075649
12:56:34|0.075649
12:56:36|0.075649
12:56:37|0.075654
12:56:38|0.075654
12:56:39|0.075654
12:56:40|0.075659
12:56:40|0.075651
12:56:42|0.075636
12:56:43|0.075643
12:56:44|0.075647
12:56:45|0.075641
12:56:46|0.075653
12:56:47|0.075653
12:56:49|0.075653
12:56:50|0.075653
12:56:51|0.075648
12:56:52|0.075648
12:56:53|0.075649
12:56:54|0.075649
12:56:55|0.075649
12:56:56|0.075649
12:56:57|0.075649
12:56:58|0.075645
12:56:59|0.075646
12:57:00|0.075647
12:57:01|0.075647
12:57:02|0.075647
12:57:03|0.075653
12:57:04|0.075653
12:57:05|0.075653
12:57:06|0.075653
12:57:08|0.075654
12:57:08|0.075646
12:57:09|0.075646
12:57:10|0.075646
12:57:12|0.075646
12:57:12|0.075647
12:57:14|0.075647
12:57:15|0.075653
12:57:15|0.075654
12:57:17|0.075654
12:57:18|0.075654
12:57:18|0.075654
12:57:20|0.075654
12:57:20|0.075654
12:57:22|0.07565
12:57:23|0.075638
12:57:25|0.075638
12:57:26|0.075637
12:57:27|0.075636
12:57:29|0.075636
12:57:31|0.075639
12:57:31|0.075639
12:57:32|0.075639
12:57:34|0.075639
12:57:35|0.075639
12:57:36|0.075635
12:57:37|0.075635
12:57:38|0.075635
12:57:38|0.075635
12:57:40|0.075633
12:57:41|0.075633
12:57:42|0.075638
12:57:43|0.07563
12:57:44|0.07563
12:57:45|0.075633
12:57:46|0.075633
12:57:47|0.075633
12:57:48|0.075633
12:57:50|0.075633
12:57:51|0.075633
12:57:52|0.075633
12:57:53|0.075633
12:57:54|0.075633
12:57:55|0.075626
12:57:56|0.075626
12:57:57|0.075626
12:57:57|0.075626
12:57:59|0.075626
12:58:00|0.075626
12:58:01|0.07563
12:58:02|0.075634
12:58:03|0.075634
12:58:04|0.075635
12:58:05|0.075635
12:58:06|0.075635
12:58:07|0.075635
12:58:08|0.075642
12:58:08|0.075642
12:58:10|0.075642
12:58:11|0.075642
12:58:12|0.075646
12:58:13|0.075643
12:58:13|0.075643
12:58:15|0.075648
12:58:16|0.075648
12:58:17|0.075644
12:58:18|0.075644
12:58:19|0.075644
12:58:19|0.075642
12:58:21|0.075642
12:58:22|0.075643
12:58:22|0.075643
12:58:24|0.075643
12:58:26|0.075645
12:58:28|0.07565
12:58:28|0.07565
12:58:30|0.07565
12:58:32|0.075668
12:58:32|0.075665
12:58:34|0.075665
12:58:34|0.075665
12:58:37|0.075664
12:58:38|0.075664
12:58:39|0.075664
12:58:40|0.075664
12:58:41|0.075667
12:58:42|0.075667
12:58:43|0.075667
12:58:44|0.075667
12:58:45|0.075667
12:58:46|0.075667
12:58:47|0.075659
12:58:48|0.075659
12:58:49|0.075659
12:58:49|0.075659
12:58:51|0.075659
12:58:52|0.075659
12:58:53|0.075659
12:58:54|0.075659
12:58:54|0.07566
12:58:56|0.07566
12:58:56|0.07566
12:58:58|0.07566
12:58:58|0.07566
12:59:00|0.07566
12:59:01|0.07566
12:59:02|0.07566
12:59:03|0.07566
12:59:03|0.07566
12:59:05|0.07566
12:59:05|0.07566
12:59:07|0.075656
12:59:08|0.075654
12:59:10|0.075663
12:59:11|0.075663
12:59:13|0.075663
12:59:13|0.075663
12:59:15|0.075663
12:59:15|0.075663
12:59:16|0.075667
12:59:18|0.075664
12:59:18|0.075664
12:59:19|0.075659
12:59:20|0.075659
12:59:21|0.075655
12:59:22|0.075655
12:59:24|0.075655
12:59:25|0.07566
12:59:26|0.07566
12:59:28|0.075661
12:59:30|0.075661
12:59:31|0.075661
12:59:33|0.075661
12:59:34|0.075658
12:59:35|0.075658
12:59:36|0.075658
12:59:38|0.075658
12:59:39|0.075656
12:59:40|0.075655
12:59:42|0.075655
12:59:42|0.075654
12:59:43|0.075654
12:59:45|0.075654
12:59:46|0.075654
12:59:47|0.075653
12:59:48|0.075645
12:59:49|0.075645
12:59:50|0.075645
12:59:51|0.075634
12:59:52|0.075634
12:59:53|0.075639
12:59:54|0.075639
12:59:55|0.07565
12:59:56|0.07565
12:59:57|0.07565
12:59:58|0.07565
12:59:59|0.075649
13:00:00|0.075649
13:00:01|0.075649
13:00:02|0.075649
13:00:03|0.075654
13:00:04|0.075654
13:00:05|0.075658
13:00:06|0.075659
13:00:07|0.075659
13:00:08|0.075662
13:00:09|0.075661
13:00:11|0.075661
13:00:11|0.075662
13:00:12|0.075662
13:00:13|0.075662
13:00:14|0.075662
13:00:15|0.075662
13:00:16|0.075662
13:00:17|0.075662
13:00:18|0.075669
13:00:19|0.075669
13:00:20|0.07568
13:00:21|0.07568
13:00:22|0.075676
13:00:23|0.075682
13:00:24|0.075682
13:00:25|0.075672
13:00:27|0.075672
13:00:28|0.075665
13:00:30|0.075665
13:00:30|0.07566
13:00:32|0.07566
13:00:34|0.075663
13:00:34|0.075663
13:00:36|0.075663
13:00:36|0.075659
13:00:39|0.075655
13:00:40|0.075655
13:00:40|0.07565
13:00:42|0.07565
13:00:43|0.07565
13:00:44|0.075651
13:00:45|0.075648
13:00:46|0.075648
13:00:47|0.075648
13:00:48|0.075648
13:00:49|0.075648
13:00:50|0.075642
13:00:52|0.075642
13:00:53|0.075656
13:00:53|0.075656
13:00:55|0.07566
13:00:55|0.075659
13:00:57|0.075659
13:00:58|0.075659
13:00:59|0.075659
13:01:00|0.075664
13:01:01|0.075664
13:01:02|0.075664
13:01:03|0.075664
13:01:04|0.075664
13:01:05|0.075665
13:01:06|0.075665
13:01:07|0.075665
13:01:08|0.075665
13:01:09|0.075666
13:01:10|0.075662
13:01:11|0.075662
13:01:12|0.075664
13:01:13|0.075664
13:01:14|0.075664
13:01:15|0.075664
13:01:16|0.075664
13:01:17|0.075665
13:01:18|0.07566
13:01:19|0.07566
13:01:20|0.07566
13:01:21|0.07566
13:01:22|0.075659
13:01:23|0.075659
13:01:24|0.075663
13:01:25|0.075663
13:01:26|0.075675
13:01:27|0.075659
13:01:29|0.075659
13:01:31|0.075661
13:01:31|0.075658
13:01:32|0.075658
13:01:34|0.075658
13:01:35|0.075658
13:01:36|0.075658
13:01:37|0.075658
13:01:38|0.075658
13:01:39|0.075658
13:01:40|0.075658
13:01:41|0.075663
13:01:42|0.075663
13:01:43|0.07566
13:01:44|0.07566
13:01:46|0.07566
13:01:47|0.075656
13:01:47|0.075656
13:01:48|0.075656
13:01:49|0.075655
13:01:50|0.075655
13:01:51|0.075656
13:01:52|0.075656
13:01:54|0.075657
13:01:54|0.075661
13:01:55|0.075661
13:01:56|0.07566
13:01:57|0.07566
13:01:59|0.07566
13:02:00|0.07566
13:02:02|0.075653
13:02:03|0.075646
13:02:03|0.075646
13:02:05|0.075638
13:02:06|0.075638
13:02:06|0.075637
13:02:07|0.075641
13:02:08|0.075637
13:02:09|0.075632
13:02:10|0.075632
13:02:12|0.075628
13:02:12|0.075628
13:02:14|0.075634
13:02:14|0.075634
13:02:15|0.075618
13:02:17|0.075623
13:02:17|0.075616
13:02:19|0.075613
13:02:20|0.075608
13:02:21|0.075605
13:02:23|0.075604
13:02:23|0.075602
13:02:24|0.075608
13:02:25|0.075613
13:02:26|0.075613
13:02:27|0.075613
13:02:30|0.075613
13:02:30|0.075616
13:02:32|0.075611
13:02:34|0.075615
13:02:35|0.075609
13:02:36|0.075618
13:02:38|0.075612
13:02:38|0.075612
13:02:40|0.075613
13:02:42|0.075612
13:02:44|0.075607
13:02:45|0.075615
13:02:46|0.075615
13:02:47|0.075615
13:02:47|0.075615
13:02:49|0.075615
13:02:50|0.075615
13:02:51|0.075615
13:02:52|0.075606
13:02:53|0.075606
13:02:54|0.075606
13:02:55|0.075607
13:02:56|0.075607
13:02:57|0.075607
13:02:58|0.075604
13:02:59|0.075604
13:03:00|0.075604
13:03:01|0.075605
13:03:02|0.075605
13:03:03|0.075605
13:03:04|0.075605
13:03:05|0.075605
13:03:06|0.075605
13:03:07|0.075605
13:03:08|0.075605
13:03:09|0.075605
13:03:10|0.075597
13:03:12|0.0756
13:03:12|0.0756
13:03:13|0.075605
13:03:14|0.075604
13:03:15|0.075605
13:03:16|0.075605
13:03:17|0.075605
13:03:18|0.075605
13:03:19|0.075605
13:03:20|0.075605
13:03:21|0.075605
13:03:22|0.075605
13:03:23|0.075605
13:03:24|0.075605
13:03:25|0.075605
13:03:26|0.075605
13:03:27|0.075605
13:03:28|0.075605
13:03:30|0.075605
13:03:32|0.075605
13:03:34|0.075604
13:03:35|0.075604
13:03:36|0.075604
13:03:37|0.075604
13:03:38|0.075604
13:03:39|0.075604
13:03:40|0.075604
13:03:41|0.075607
13:03:43|0.075612
13:03:43|0.075612
13:03:44|0.075612
13:03:45|0.075612
13:03:47|0.075612
13:03:48|0.075627
13:03:48|0.075631
13:03:50|0.075631
13:03:51|0.075631
13:03:51|0.075631
13:03:52|0.075631
13:03:54|0.075631
13:03:54|0.075636
13:03:55|0.075635
13:03:56|0.075635
13:03:57|0.075631
13:03:58|0.075631
13:04:00|0.075631
13:04:00|0.075627
13:04:01|0.075627
13:04:02|0.075627
13:04:04|0.075626
13:04:05|0.075627
13:04:05|0.075627
13:04:06|0.075627
13:04:07|0.075631
13:04:08|0.075631
13:04:09|0.075631
13:04:11|0.075628
13:04:13|0.075628
13:04:13|0.075628
13:04:14|0.075628
13:04:16|0.075627
13:04:17|0.075627
13:04:17|0.075622
13:04:18|0.075622
13:04:19|0.075622
13:04:21|0.075622
13:04:21|0.075622
13:04:22|0.075622
13:04:23|0.075622
13:04:24|0.075605
13:04:25|0.075604
13:04:26|0.075604
13:04:28|0.075604
13:04:28|0.075604
13:04:30|0.075604
13:04:31|0.07559
13:04:33|0.075588
13:04:34|0.075589
13:04:34|0.075589
13:04:36|0.075589
13:04:38|0.075589
13:04:39|0.075589
13:04:40|0.075589
13:04:41|0.075574
13:04:42|0.075575
13:04:43|0.075575
13:04:44|0.075575
13:04:45|0.075575
13:04:47|0.075582
13:04:48|0.075582
13:04:49|0.075582
13:04:50|0.075578
13:04:51|0.075578
13:04:52|0.075578
13:04:53|0.075578
13:04:54|0.075578
13:04:55|0.075578
13:04:56|0.075578
13:04:57|0.075578
13:04:57|0.075576
13:04:59|0.07557
13:05:01|0.075568
13:05:02|0.075567
13:05:03|0.075567
13:05:04|0.075567
13:05:04|0.075567
13:05:06|0.075567
13:05:07|0.075567
13:05:08|0.075561
13:05:09|0.075567
13:05:10|0.075567
13:05:11|0.075562
13:05:12|0.075564
13:05:14|0.075564
13:05:15|0.075569
13:05:16|0.075572
13:05:17|0.075573
13:05:18|0.075565
13:05:19|0.075565
13:05:20|0.075574
13:05:21|0.075574
13:05:22|0.075574
13:05:23|0.075574
13:05:24|0.075574
13:05:25|0.075575
13:05:26|0.075576
13:05:27|0.075576
13:05:28|0.075576
13:05:29|0.07558
13:05:30|0.07558
13:05:31|0.075581
13:05:33|0.075581
13:05:35|0.075581
13:05:36|0.075584
13:05:37|0.075584
13:05:38|0.075584
13:05:39|0.075584
13:05:40|0.075584
13:05:41|0.075584
13:05:42|0.075584
13:05:43|0.075584
13:05:44|0.075581
13:05:46|0.075581
13:05:48|0.075581
13:05:48|0.075581
13:05:50|0.075581
13:05:51|0.075581
13:05:51|0.075581
13:05:53|0.075583
13:05:53|0.075583
13:05:55|0.075583
13:05:55|0.075583
13:05:56|0.075583
13:05:57|0.075583
13:05:59|0.075583
13:05:59|0.075583
13:06:00|0.075583
13:06:02|0.075583
13:06:03|0.075583
13:06:04|0.075583
13:06:05|0.075579
13:06:06|0.075579
13:06:07|0.075579
13:06:08|0.075579
13:06:09|0.075575
13:06:10|0.075575
13:06:10|0.075575
13:06:12|0.075575
13:06:12|0.075575
13:06:14|0.075575
13:06:15|0.075575
13:06:16|0.075575
13:06:17|0.075575
13:06:18|0.075575
13:06:19|0.075575
13:06:20|0.075575
13:06:21|0.075561
13:06:22|0.075561
13:06:23|0.075561
13:06:24|0.075559
13:06:25|0.07556
13:06:26|0.07556
13:06:27|0.07556
13:06:28|0.075555
13:06:29|0.075555
13:06:30|0.075555
13:06:31|0.075555
13:06:32|0.075555
13:06:34|0.075555
13:06:35|0.075555
13:06:36|0.075555
13:06:38|0.075555
13:06:39|0.075555
13:06:40|0.075555
13:06:41|0.075555
13:06:42|0.075555
13:06:43|0.075555
13:06:44|0.075558
13:06:45|0.075556
13:06:46|0.075558
13:06:47|0.075558
13:06:48|0.075554
13:06:49|0.075554
13:06:50|0.075535
13:06:51|0.07554
13:06:52|0.07554
13:06:53|0.075548
13:06:54|0.075546
13:06:55|0.075552
13:06:56|0.075552
13:06:57|0.075552
13:06:58|0.075552
13:06:59|0.075552
13:07:00|0.075557
13:07:01|0.075557
13:07:02|0.075557
13:07:03|0.075557
13:07:04|0.075557
13:07:05|0.075549
13:07:06|0.075549
13:07:07|0.075555
13:07:08|0.075555
13:07:09|0.075555
13:07:10|0.075547
13:07:11|0.075547
13:07:12|0.07555
13:07:13|0.07555
13:07:14|0.07555
13:07:15|0.075549
13:07:16|0.075549
13:07:18|0.075552
13:07:18|0.075552
13:07:20|0.075561
13:07:21|0.075555
13:07:22|0.075556
13:07:22|0.075557
13:07:24|0.075557
13:07:24|0.075558
13:07:26|0.075558
13:07:27|0.075559
13:07:28|0.075557
13:07:29|0.075557
13:07:30|0.075557
13:07:31|0.075557
13:07:32|0.075554
13:07:33|0.075555
13:07:35|0.075554
13:07:37|0.075554
13:07:38|0.075555
13:07:39|0.075573
13:07:40|0.075573
13:07:41|0.075573
13:07:42|0.075573
13:07:43|0.075573
13:07:44|0.075573
13:07:45|0.075573
13:07:46|0.075573
13:07:47|0.075573
13:07:49|0.075573
13:07:50|0.075576
13:07:51|0.075576
13:07:52|0.075583
13:07:53|0.075583
13:07:54|0.075583
13:07:55|0.075574
13:07:56|0.075574
13:07:57|0.075574
13:07:58|0.075574
13:07:59|0.075574
13:08:00|0.075574
13:08:01|0.075574
13:08:02|0.075574
13:08:03|0.075574
13:08:04|0.075574
13:08:05|0.075574
13:08:06|0.075574
13:08:07|0.075574
13:08:08|0.075571
13:08:09|0.075571
13:08:10|0.075571
13:08:11|0.075571
13:08:12|0.075571
13:08:13|0.075571
13:08:14|0.075566
13:08:15|0.075566
13:08:16|0.075567
13:08:17|0.075567
13:08:18|0.075567
13:08:19|0.075567
13:08:20|0.075567
13:08:21|0.075561
13:08:22|0.075562
13:08:23|0.075562
13:08:24|0.075562
13:08:26|0.075564
13:08:26|0.075564
13:08:27|0.075565
13:08:28|0.075565
13:08:29|0.075558
13:08:30|0.075563
13:08:31|0.075557
13:08:32|0.075561
13:08:33|0.075561
13:08:35|0.075561
13:08:37|0.075562
13:08:38|0.075551
13:08:39|0.075551
13:08:40|0.075551
13:08:41|0.075558
13:08:43|0.075559
13:08:44|0.075559
13:08:45|0.075559
13:08:46|0.075559
13:08:48|0.075557
13:08:49|0.075557
13:08:50|0.075557
13:08:51|0.075553
13:08:52|0.075553
13:08:53|0.075557
13:08:54|0.075557
13:08:55|0.075559
13:08:56|0.075559
13:08:57|0.075559
13:08:58|0.07556
13:08:59|0.07556
13:09:00|0.07556
13:09:01|0.07556
13:09:02|0.075566
13:09:03|0.075565
13:09:04|0.075565
13:09:05|0.075568
13:09:06|0.075568
13:09:07|0.075568
13:09:08|0.075568
13:09:09|0.075574
13:09:10|0.075574
13:09:11|0.075574
13:09:12|0.075574
13:09:13|0.075572
13:09:14|0.075573
13:09:15|0.075573
13:09:16|0.075573
13:09:17|0.075574
13:09:18|0.075576
13:09:19|0.075576
13:09:20|0.075578
13:09:21|0.075578
13:09:22|0.075579
13:09:23|0.075578
13:09:24|0.075578
13:09:25|0.07558
13:09:26|0.07558
13:09:27|0.075579
13:09:28|0.075579
13:09:29|0.075581
13:09:30|0.075581
13:09:31|0.075573
13:09:33|0.075572
13:09:34|0.075572
13:09:35|0.075571
13:09:37|0.075572
13:09:38|0.075572
13:09:40|0.075572
13:09:41|0.075572
13:09:42|0.075572
13:09:43|0.075572
13:09:44|0.075574
13:09:45|0.075574
13:09:46|0.075574
13:09:47|0.075572
13:09:48|0.075574
13:09:49|0.075574
13:09:51|0.075574
13:09:51|0.075574
13:09:52|0.075574
13:09:54|0.07558
13:09:54|0.07558
13:09:55|0.075578
13:09:57|0.075578
13:09:57|0.075578
13:09:59|0.075578
13:10:00|0.075576
13:10:01|0.075576
13:10:01|0.075574
13:10:02|0.075574
13:10:04|0.075573
13:10:05|0.075573
13:10:06|0.075573
13:10:07|0.075573
13:10:08|0.075572
13:10:09|0.075572
13:10:10|0.075572
13:10:11|0.075572
13:10:12|0.075571
13:10:13|0.075571
13:10:14|0.075571
13:10:14|0.075577
13:10:15|0.075577
13:10:17|0.075577
13:10:18|0.075577
13:10:19|0.075577
13:10:20|0.075587
13:10:20|0.075588
13:10:21|0.075596
13:10:22|0.075596
13:10:24|0.075596
13:10:25|0.075593
13:10:26|0.075593
13:10:26|0.075593
13:10:29|0.075593
13:10:30|0.075593
13:10:30|0.075593
13:10:31|0.075593
13:10:33|0.075587
13:10:33|0.075587
13:10:34|0.075582
13:10:35|0.075586
13:10:37|0.075587
13:10:39|0.075587
13:10:40|0.075586
13:10:40|0.07559
13:10:43|0.07559
13:10:43|0.075582
13:10:44|0.075581
13:10:45|0.075581
13:10:47|0.075581
13:10:48|0.075581
13:10:49|0.075581
13:10:49|0.075581
13:10:51|0.075585
13:10:52|0.075585
13:10:52|0.075585
13:10:55|0.075585
13:10:56|0.075585
13:10:56|0.075586
13:10:58|0.075587
13:10:58|0.075587
13:11:00|0.075584
13:11:02|0.075584
13:11:02|0.075585
13:11:03|0.075596
13:11:04|0.075592
13:11:05|0.075603
13:11:07|0.075602
13:11:08|0.075605
13:11:09|0.075611
13:11:10|0.075612
13:11:11|0.075612
13:11:12|0.075612
13:11:13|0.075612
13:11:14|0.075612
13:11:15|0.075611
13:11:16|0.075614
13:11:17|0.075614
13:11:18|0.075614
13:11:19|0.075614
13:11:20|0.075614
13:11:22|0.075614
13:11:23|0.075615
13:11:24|0.075615
13:11:25|0.075615
13:11:26|0.075615
13:11:28|0.07561
13:11:29|0.07561
13:11:30|0.07561
13:11:30|0.07561
13:11:31|0.07561
13:11:33|0.07561
13:11:34|0.075616
13:11:35|0.075616
13:11:36|0.075621
13:11:37|0.075621
13:11:39|0.075621
13:11:41|0.075622
13:11:43|0.075622
13:11:43|0.075622
13:11:45|0.075622
13:11:46|0.075622
13:11:48|0.07561
13:11:48|0.07561
13:11:49|0.075607
13:11:50|0.075606
13:11:52|0.075606
13:11:53|0.075606
13:11:54|0.075607
13:11:55|0.075607
13:11:56|0.075614
13:11:56|0.075614
13:11:58|0.075614
13:11:59|0.075611
13:12:00|0.075611
13:12:02|0.075611
13:12:02|0.07561
13:12:04|0.07561
13:12:04|0.075603
13:12:05|0.075603
13:12:06|0.075603
13:12:08|0.075603
13:12:08|0.075603
13:12:09|0.075603
13:12:10|0.075603
13:12:11|0.075597
13:12:12|0.075597
13:12:13|0.075597
13:12:14|0.075597
13:12:16|0.075595
13:12:16|0.075596
13:12:17|0.075595
13:12:18|0.075595
13:12:19|0.0756
13:12:20|0.0756
13:12:21|0.075591
13:12:23|0.075598
13:12:23|0.075598
13:12:25|0.075598
13:12:26|0.0756
13:12:26|0.075596
13:12:27|0.0756
13:12:29|0.075591
13:12:29|0.075591
13:12:30|0.075597
13:12:31|0.075596
13:12:32|0.075599
13:12:33|0.075597
13:12:35|0.075597
13:12:35|0.075592
13:12:36|0.075589
13:12:37|0.075589
13:12:40|0.075582
13:12:42|0.075582
13:12:42|0.075583
13:12:44|0.075583
13:12:45|0.075583
13:12:47|0.075583
13:12:48|0.075582
13:12:48|0.075582
13:12:50|0.075582
13:12:50|0.075576
13:12:52|0.075576
13:12:52|0.075576
13:12:53|0.075576
13:12:54|0.075576
13:12:55|0.075582
13:12:56|0.075582
13:12:58|0.075582
13:12:59|0.075577
13:13:00|0.075577
13:13:01|0.075577
13:13:02|0.075579
13:13:03|0.075579
13:13:04|0.075579
13:13:05|0.075579
13:13:06|0.075565
13:13:07|0.075565
13:13:08|0.075568
13:13:09|0.075568
13:13:10|0.075568
13:13:11|0.075568
13:13:12|0.075562
13:13:13|0.075552
13:13:15|0.075541
13:13:16|0.075529
13:13:17|0.075529
13:13:18|0.075529
13:13:18|0.075529
13:13:20|0.075529
13:13:21|0.075529
13:13:22|0.07554
13:13:23|0.075532
13:13:24|0.075524
13:13:25|0.07552
13:13:26|0.075521
13:13:27|0.07552
13:13:28|0.075519
13:13:29|0.075509
13:13:30|0.075509
13:13:31|0.075518
13:13:32|0.075518
13:13:33|0.075518
13:13:34|0.075524
13:13:35|0.075527
13:13:37|0.075529
13:13:38|0.075529
13:13:39|0.075534
13:13:40|0.075534
13:13:42|0.075534
13:13:44|0.075533
13:13:46|0.075528
13:13:47|0.075532
13:13:48|0.075532
13:13:50|0.075537
13:13:51|0.075544
13:13:52|0.075537
13:13:53|0.075537
13:13:54|0.075537
13:13:55|0.075541
13:13:56|0.075541
13:13:57|0.075541
13:13:58|0.075542
13:13:59|0.075537
13:14:00|0.075537
13:14:01|0.075537
13:14:02|0.075536
13:14:03|0.075536
13:14:04|0.075531
13:14:05|0.075531
13:14:06|0.075531
13:14:07|0.075526
13:14:08|0.075526
13:14:09|0.075526
13:14:10|0.075527
13:14:11|0.075527
13:14:12|0.075527
13:14:14|0.075527
13:14:15|0.075531
13:14:16|0.075536
13:14:17|0.075536
13:14:18|0.075536
13:14:19|0.075539
13:14:20|0.075539
13:14:21|0.075539
13:14:22|0.075539
13:14:23|0.075539
13:14:24|0.075539
13:14:25|0.075533
13:14:26|0.075533
13:14:27|0.075532
13:14:28|0.075532
13:14:29|0.075532
13:14:30|0.075532
13:14:31|0.075532
13:14:32|0.075532
13:14:33|0.075521
13:14:34|0.075521
13:14:35|0.075521
13:14:36|0.07551
13:14:37|0.07551
13:14:38|0.07551
13:14:39|0.07551
13:14:41|0.07551
13:14:43|0.075508
13:14:44|0.075501
13:14:45|0.075501
13:14:46|0.075501
13:14:47|0.075501
13:14:49|0.0755
13:14:50|0.075501
13:14:51|0.0755
13:14:52|0.075501
13:14:53|0.075501
13:14:54|0.075501
13:14:55|0.075501
13:14:56|0.075501
13:14:57|0.075501
13:14:59|0.075514
13:15:00|0.075513
13:15:01|0.075511
13:15:02|0.075511
13:15:03|0.075507
13:15:03|0.075504
13:15:05|0.075507
13:15:05|0.075502
13:15:07|0.075502
13:15:08|0.075502
13:15:09|0.075502
13:15:10|0.075502
13:15:11|0.075502
13:15:12|0.075502
13:15:12|0.075502
13:15:14|0.075502
13:15:15|0.075503
13:15:15|0.075503
13:15:16|0.075503
13:15:18|0.075502
13:15:19|0.075501
13:15:20|0.075501
13:15:21|0.075501
13:15:22|0.075501
13:15:23|0.075501
13:15:24|0.075501
13:15:24|0.075505
13:15:25|0.075505
13:15:27|0.075515
13:15:28|0.075512
13:15:28|0.075512
13:15:30|0.075504
13:15:31|0.075501
13:15:31|0.075501
13:15:32|0.075501
13:15:34|0.075506
13:15:35|0.075506
13:15:36|0.075506
13:15:37|0.075506
13:15:37|0.07553
13:15:39|0.075529
13:15:39|0.075529
13:15:41|0.075528
13:15:43|0.075519
13:15:44|0.075514
13:15:46|0.075512
13:15:47|0.075513
13:15:49|0.07551
13:15:50|0.07551
13:15:51|0.075515
13:15:51|0.075515
13:15:52|0.075515
13:15:54|0.075521
13:15:56|0.075521
13:15:57|0.075523
13:15:58|0.075523
13:15:58|0.075527
13:16:00|0.075524
13:16:01|0.075524
13:16:02|0.075524
13:16:03|0.075524
13:16:04|0.075524
13:16:05|0.075532
13:16:06|0.075537
13:16:07|0.075536
13:16:07|0.075538
13:16:09|0.075528
13:16:10|0.075528
13:16:10|0.075528
13:16:12|0.075528
13:16:13|0.075528
13:16:14|0.075536
13:16:15|0.075536
13:16:15|0.075535
13:16:16|0.075537
13:16:17|0.07553
13:16:18|0.075535
13:16:19|0.075535
13:16:21|0.075535
13:16:22|0.075535
13:16:23|0.075534
13:16:23|0.075535
13:16:25|0.07553
13:16:26|0.07553
13:16:27|0.075533
13:16:27|0.075532
13:16:29|0.075531
13:16:30|0.075525
13:16:31|0.075525
13:16:32|0.075525
13:16:33|0.075525
13:16:34|0.075526
13:16:35|0.075521
13:16:36|0.075524
13:16:37|0.075529
13:16:38|0.075529
13:16:39|0.075524
13:16:40|0.075528
13:16:41|0.075528
13:16:42|0.075524
13:16:44|0.075524
13:16:46|0.075524
13:16:48|0.075526
13:16:48|0.075525
13:16:49|0.075524
13:16:52|0.075515
13:16:53|0.075515
13:16:53|0.075518
13:16:54|0.075504
13:16:56|0.075505
13:16:57|0.075505
13:16:57|0.075506
13:16:59|0.075509
13:16:59|0.075504
13:17:01|0.075504
13:17:02|0.075503
13:17:04|0.075506
13:17:05|0.075501
13:17:05|0.075501
13:17:06|0.075501
13:17:07|0.075501
13:17:08|0.075501
13:17:10|0.075505
13:17:10|0.075507
13:17:12|0.0755
13:17:12|0.0755
13:17:13|0.0755
13:17:15|0.075486
13:17:16|0.075486
13:17:16|0.075486
13:17:18|0.075486
13:17:19|0.075486
13:17:19|0.075499
13:17:20|0.07549
13:17:21|0.075497
13:17:22|0.075496
13:17:24|0.075493
13:17:25|0.075495
13:17:26|0.075495
13:17:27|0.075495
13:17:28|0.075496
13:17:29|0.075496
13:17:30|0.075508
13:17:31|0.075508
13:17:32|0.075503
13:17:33|0.075489
13:17:34|0.075489
13:17:35|0.07549
13:17:36|0.07549
13:17:37|0.075493
13:17:38|0.075493
13:17:39|0.075492
13:17:40|0.075492
13:17:41|0.075496
13:17:42|0.075496
13:17:43|0.075495
13:17:45|0.075495
13:17:47|0.075474
13:17:48|0.075474
13:17:50|0.075474
13:17:51|0.075468
13:17:52|0.075467
13:17:53|0.075467
13:17:54|0.07547
13:17:55|0.075466
13:17:56|0.075469
13:17:57|0.075469
13:17:58|0.075469
13:17:58|0.075465
13:18:00|0.075466
13:18:01|0.075472
13:18:02|0.075473
13:18:03|0.075473
13:18:04|0.075472
13:18:04|0.075472
13:18:06|0.075478
13:18:07|0.075477
13:18:08|0.075476
13:18:09|0.075477
13:18:09|0.075477
13:18:11|0.075478
13:18:12|0.075478
13:18:13|0.075492
13:18:14|0.075468
13:18:15|0.075491
13:18:17|0.075485
13:18:18|0.075488
13:18:19|0.075483
13:18:20|0.075483
13:18:21|0.075483
13:18:22|0.075483
13:18:23|0.075489
13:18:24|0.075475
13:18:25|0.075475
13:18:25|0.075481
13:18:28|0.075484
13:18:28|0.075493
13:18:31|0.075497
13:18:32|0.075497
13:18:32|0.075486
13:18:33|0.075486
13:18:34|0.075485
13:18:36|0.075484
13:18:36|0.075484
13:18:38|0.075484
13:18:38|0.075484
13:18:39|0.075481
13:18:41|0.075481
13:18:42|0.075481
13:18:42|0.075481
13:18:43|0.075481
13:18:46|0.075481
13:18:48|0.075484
13:18:49|0.075484
13:18:50|0.075484
13:18:51|0.075486
13:18:53|0.075485
13:18:55|0.075483
13:18:56|0.075483
13:18:57|0.075483
13:18:58|0.075483
13:18:59|0.075483
13:18:59|0.075483
13:19:01|0.075483
13:19:02|0.075481
13:19:03|0.075481
13:19:04|0.075481
13:19:05|0.075475
13:19:06|0.075478
13:19:07|0.075474
13:19:09|0.075483
13:19:10|0.075483
13:19:11|0.075489
13:19:12|0.075492
13:19:13|0.075492
13:19:14|0.075482
13:19:15|0.075482
13:19:16|0.075482
13:19:17|0.075482
13:19:17|0.075486
13:19:18|0.075486
13:19:20|0.075496
13:19:21|0.075496
13:19:22|0.075496
13:19:22|0.075496
13:19:23|0.075496
13:19:24|0.075496
13:19:26|0.075495
13:19:27|0.075491
13:19:28|0.075491
13:19:29|0.075491
13:19:30|0.075497
13:19:32|0.075499
13:19:33|0.075499
13:19:34|0.075492
13:19:35|0.075491
13:19:36|0.075487
13:19:37|0.075487
13:19:37|0.075487
13:19:39|0.075487
13:19:40|0.075494
13:19:41|0.075495
13:19:42|0.075495
13:19:43|0.075495
13:19:44|0.075495
13:19:45|0.075495
13:19:46|0.075495
13:19:48|0.075495
13:19:49|0.075499
13:19:50|0.075505
13:19:51|0.075505
13:19:53|0.075508
13:19:54|0.075508
13:19:55|0.07551
13:19:56|0.07551
13:19:57|0.0755
13:19:58|0.075501
13:19:59|0.075501
13:20:01|0.075492
13:20:02|0.075492
13:20:03|0.075492
13:20:04|0.075492
13:20:06|0.075492
13:20:07|0.075492
13:20:08|0.075495
13:20:09|0.075495
13:20:10|0.075495
13:20:11|0.075495
13:20:12|0.075495
13:20:13|0.075488
13:20:14|0.075488
13:20:15|0.075497
13:20:16|0.075493
13:20:17|0.075491
13:20:18|0.075491
13:20:19|0.075491
13:20:20|0.075491
13:20:21|0.075491
13:20:23|0.075488
13:20:24|0.075489
13:20:25|0.075491
13:20:26|0.07549
13:20:27|0.07549
13:20:28|0.075492
13:20:29|0.0755
13:20:30|0.0755
13:20:31|0.075494
13:20:32|0.075494
13:20:33|0.075499
13:20:34|0.075501
13:20:35|0.075501
13:20:36|0.075501
13:20:37|0.075505
13:20:38|0.075508
13:20:39|0.075508
13:20:40|0.075508
13:20:41|0.075518
13:20:42|0.075516
13:20:43|0.075527
13:20:44|0.075527
13:20:45|0.075537
13:20:46|0.075536
13:20:48|0.075538
13:20:50|0.075547
13:20:52|0.075546
13:20:54|0.075553
13:20:54|0.075539
13:20:56|0.075537
13:20:57|0.075537
13:20:57|0.075537
13:20:58|0.075548
13:20:59|0.075553
13:21:00|0.075547
13:21:01|0.075557
13:21:03|0.075558
13:21:04|0.075561
13:21:04|0.075561
13:21:05|0.075564
13:21:06|0.075564
13:21:08|0.075564
13:21:08|0.075564
13:21:09|0.075556
13:21:10|0.075556
13:21:11|0.075556
13:21:13|0.075556
13:21:13|0.075556
13:21:15|0.075557
13:21:16|0.075557
13:21:16|0.075557
13:21:17|0.075557
13:21:18|0.075557
13:21:19|0.075557
13:21:21|0.075559
13:21:22|0.075559
13:21:23|0.075558
13:21:24|0.075564
13:21:25|0.075558
13:21:26|0.075558
13:21:27|0.075557
13:21:28|0.075556
13:21:29|0.075556
13:21:30|0.075556
13:21:31|0.07556
13:21:32|0.075569
13:21:33|0.075568
13:21:34|0.075568
13:21:35|0.075555
13:21:36|0.075546
13:21:37|0.075557
13:21:38|0.075551
13:21:39|0.075547
13:21:40|0.075547
13:21:41|0.075547
13:21:42|0.075551
13:21:43|0.075551
13:21:44|0.075551
13:21:45|0.075552
13:21:46|0.075552
13:21:47|0.075552
13:21:49|0.075542
13:21:51|0.075543
13:21:53|0.075537
13:21:54|0.075523
13:21:55|0.075514
13:21:56|0.075509
13:21:58|0.075509
13:21:59|0.075509
13:22:00|0.075509
13:22:01|0.075509
13:22:02|0.075509
13:22:03|0.07551
13:22:04|0.075509
13:22:05|0.075509
13:22:06|0.075508
13:22:07|0.075508
13:22:08|0.075508
13:22:09|0.075501
13:22:10|0.075501
13:22:12|0.075501
13:22:12|0.075491
13:22:14|0.075491
13:22:14|0.075492
13:22:16|0.075492
13:22:16|0.075507
13:22:18|0.075507
13:22:19|0.075507
13:22:19|0.075513
13:22:20|0.075513
13:22:21|0.075513
13:22:22|0.075512
13:22:23|0.075512
13:22:24|0.075519
13:22:27|0.075533
13:22:27|0.075538
13:22:28|0.075538
13:22:29|0.075538
13:22:30|0.075538
13:22:31|0.075545
13:22:32|0.075545
13:22:33|0.075528
13:22:34|0.075528
13:22:35|0.075528
13:22:36|0.075529
13:22:37|0.075529
13:22:38|0.075529
13:22:39|0.075529
13:22:40|0.075529
13:22:41|0.075537
13:22:42|0.075529
13:22:43|0.075529
13:22:44|0.075529
13:22:45|0.075529
13:22:46|0.075529
13:22:47|0.075529
13:22:49|0.075542
13:22:50|0.075542
13:22:51|0.075542
13:22:52|0.075532
13:22:54|0.075532
13:22:54|0.075532
13:22:55|0.075532
13:22:56|0.075526
13:22:57|0.075531
13:22:59|0.075531
13:22:59|0.075527
13:23:00|0.075527
13:23:02|0.075536
13:23:03|0.075536
13:23:03|0.075536
13:23:05|0.075536
13:23:06|0.075535
13:23:07|0.075535
13:23:08|0.075522
13:23:09|0.07552
13:23:10|0.07552
13:23:11|0.07552
13:23:12|0.07552
13:23:13|0.07552
13:23:14|0.075519
13:23:15|0.075519
13:23:16|0.075519
13:23:17|0.075519
13:23:18|0.07552
13:23:19|0.075512
13:23:20|0.075512
13:23:21|0.075512
13:23:22|0.075512
13:23:23|0.075512
13:23:24|0.075512
13:23:25|0.075513
13:23:26|0.075504
13:23:27|0.075503
13:23:28|0.075501
13:23:29|0.075501
13:23:30|0.075501
13:23:31|0.075501
13:23:32|0.075501
13:23:33|0.075501
13:23:34|0.075501
13:23:35|0.075501
13:23:36|0.075492
13:23:37|0.075492
13:23:38|0.075492
13:23:39|0.075492
13:23:40|0.075481
13:23:41|0.075481
13:23:42|0.075481
13:23:43|0.075481
13:23:44|0.075481
13:23:45|0.075481
13:23:46|0.075481
13:23:47|0.075481
13:23:48|0.075476
13:23:49|0.075476
13:23:51|0.075475
13:23:53|0.075475
13:23:55|0.075475
13:23:55|0.075468
13:23:57|0.075468
13:23:58|0.075468
13:23:59|0.075468
13:24:00|0.075468
13:24:02|0.075463
13:24:03|0.07545
13:24:05|0.07545
13:24:06|0.075457
13:24:07|0.075456
13:24:08|0.07545
13:24:09|0.075435
13:24:10|0.075425
13:24:11|0.075407
13:24:12|0.0754
13:24:13|0.075391
13:24:13|0.075391
13:24:15|0.075418
13:24:16|0.075418
13:24:17|0.07542
13:24:18|0.075413
13:24:19|0.075414
13:24:20|0.075427
13:24:21|0.075427
13:24:22|0.075439
13:24:23|0.075439
13:24:24|0.075444
13:24:25|0.075444
13:24:26|0.075437
13:24:28|0.075438
13:24:28|0.075442
13:24:29|0.075442
13:24:30|0.075447
13:24:31|0.075447
13:24:33|0.075445
13:24:34|0.075434
13:24:35|0.075434
13:24:36|0.075435
13:24:37|0.075435
13:24:38|0.075434
13:24:39|0.075418
13:24:40|0.075418
13:24:41|0.075418
13:24:42|0.075415
13:24:43|0.075419
13:24:44|0.075419
13:24:45|0.075416
13:24:46|0.075416
13:24:47|0.075414
13:24:48|0.075396
13:24:49|0.075406
13:24:50|0.075406
13:24:52|0.075389
13:24:53|0.075384
13:24:54|0.075382
13:24:55|0.075381
13:24:56|0.075391
13:24:57|0.075391
13:24:58|0.075397
13:24:59|0.075398
13:25:00|0.075398
13:25:01|0.075398
13:25:02|0.075398
13:25:03|0.075389
13:25:04|0.075389
13:25:05|0.075404
13:25:06|0.075406
13:25:07|0.075401
13:25:08|0.075401
13:25:10|0.075396
13:25:10|0.075407
13:25:11|0.075414
13:25:12|0.075403
13:25:14|0.075394
13:25:15|0.075393
13:25:16|0.075397
13:25:17|0.075386
13:25:18|0.075391
13:25:19|0.075399
13:25:20|0.075399
13:25:21|0.075399
13:25:22|0.075408
13:25:23|0.075408
13:25:24|0.075394
13:25:26|0.075403
13:25:27|0.075402
13:25:28|0.075402
13:25:29|0.075398
13:25:30|0.075398
13:25:31|0.075398
13:25:33|0.07538
13:25:34|0.075377
13:25:35|0.075377
13:25:36|0.075382
13:25:37|0.075368
13:25:37|0.075369
13:25:39|0.075369
13:25:40|0.075369
13:25:40|0.075369
13:25:41|0.075369
13:25:43|0.075369
13:25:44|0.075369
13:25:45|0.075368
13:25:46|0.075374
13:25:47|0.075326
13:25:48|0.075327
13:25:49|0.075313
13:25:50|0.075327
13:25:51|0.075326
13:25:53|0.075344
13:25:55|0.07535
13:25:55|0.075351
13:25:58|0.075345
13:25:58|0.07534
13:25:59|0.075349
13:26:00|0.07534
13:26:03|0.075345
13:26:03|0.075344
13:26:05|0.075344
13:26:06|0.075344
13:26:07|0.075344
13:26:09|0.075344
13:26:10|0.075344
13:26:11|0.075344
13:26:12|0.075349
13:26:13|0.075356
13:26:14|0.075351
13:26:15|0.075355
13:26:16|0.075355
13:26:17|0.075347
13:26:18|0.075347
13:26:19|0.075334
13:26:20|0.075306
13:26:22|0.075301
13:26:24|0.075295
13:26:24|0.075303
13:26:25|0.075322
13:26:26|0.075327
13:26:27|0.075332
13:26:28|0.075327
13:26:29|0.075327
13:26:30|0.075334
13:26:31|0.075336
13:26:32|0.07533
13:26:33|0.075321
13:26:34|0.075309
13:26:36|0.075314
13:26:36|0.075323
13:26:37|0.075326
13:26:38|0.075315
13:26:39|0.075308
13:26:40|0.075308
13:26:41|0.075304
13:26:42|0.075309
13:26:43|0.075309
13:26:45|0.075304
13:26:46|0.075318
13:26:47|0.075318
13:26:48|0.075318
13:26:49|0.075318
13:26:50|0.075318
13:26:51|0.075318
13:26:52|0.075318
13:26:54|0.075318
13:26:56|0.075317
13:26:58|0.075319
13:26:59|0.075326
13:27:00|0.075331
13:27:01|0.075331
13:27:03|0.075334
13:27:04|0.075328
13:27:05|0.075328
13:27:06|0.075331
13:27:07|0.075326
13:27:08|0.075326
13:27:09|0.075326
13:27:10|0.075323
13:27:11|0.075321
13:27:12|0.075319
13:27:13|0.075329
13:27:14|0.075322
13:27:15|0.075331
13:27:16|0.075335
13:27:17|0.075335
13:27:18|0.075335
13:27:20|0.075325
13:27:20|0.075324
13:27:21|0.075315
13:27:23|0.075315
13:27:23|0.075324
13:27:24|0.075324
13:27:26|0.075319
13:27:26|0.075317
13:27:28|0.075308
13:27:29|0.075296
13:27:29|0.075293
13:27:31|0.075281
13:27:31|0.075289
13:27:32|0.075281
13:27:33|0.075286
13:27:35|0.07529
13:27:36|0.075291
13:27:37|0.075292
13:27:37|0.075292
13:27:38|0.075293
13:27:39|0.075293
13:27:40|0.075293
13:27:42|0.07529
13:27:43|0.07529
13:27:43|0.07529
13:27:44|0.075288
13:27:45|0.075284
13:27:47|0.075284
13:27:47|0.075293
13:27:48|0.075292
13:27:49|0.075292
13:27:50|0.075292
13:27:51|0.075292
13:27:52|0.075292
13:27:53|0.075292
13:27:56|0.075296
13:27:57|0.075287
13:27:59|0.075287
13:28:00|0.075288
13:28:02|0.075283
13:28:02|0.075285
13:28:03|0.075281
13:28:04|0.075286
13:28:05|0.075286
13:28:06|0.075286
13:28:08|0.07528
13:28:08|0.075274
13:28:09|0.075275
13:28:12|0.07527
13:28:13|0.075271
13:28:13|0.075265
13:28:14|0.075261
13:28:15|0.075257
13:28:16|0.075255
13:28:18|0.075255
13:28:18|0.075254
13:28:19|0.075254
13:28:21|0.075251
13:28:21|0.075251
13:28:22|0.075254
13:28:23|0.075254
13:28:24|0.075254
13:28:25|0.075258
13:28:26|0.075258
13:28:27|0.075258
13:28:30|0.075268
13:28:30|0.075271
13:28:31|0.075271
13:28:32|0.075271
13:28:33|0.075271
13:28:34|0.075271
13:28:36|0.075262
13:28:36|0.075258
13:28:37|0.075256
13:28:38|0.075259
13:28:40|0.075259
13:28:41|0.075254
13:28:41|0.075264
13:28:43|0.075263
13:28:44|0.075255
13:28:44|0.075254
13:28:45|0.075254
13:28:46|0.07525
13:28:47|0.07523
13:28:49|0.075221
13:28:50|0.075187
13:28:50|0.075151
13:28:51|0.075171
13:28:52|0.075215
13:28:53|0.075208
13:28:56|0.075225
13:28:58|0.075248
13:28:59|0.075224
13:29:00|0.075229
13:29:01|0.075211
13:29:03|0.075225
13:29:04|0.075176
13:29:05|0.075239
13:29:07|0.075204
13:29:09|0.075207
13:29:09|0.075208
13:29:10|0.075233
13:29:11|0.075235
13:29:12|0.075221
13:29:14|0.075212
13:29:14|0.07521
13:29:17|0.07521
13:29:17|0.075217
13:29:18|0.075217
13:29:19|0.075217
13:29:20|0.075209
13:29:21|0.075209
13:29:22|0.075202
13:29:23|0.075172
13:29:24|0.075176
13:29:25|0.07522
13:29:27|0.075219
13:29:28|0.075219
13:29:29|0.075228
13:29:30|0.075223
13:29:31|0.075223
13:29:32|0.075223
13:29:33|0.075222
13:29:34|0.075206
13:29:36|0.075206
13:29:37|0.075217
13:29:38|0.075222
13:29:39|0.075215
13:29:39|0.075222
13:29:41|0.075221
13:29:42|0.075225
13:29:43|0.075224
13:29:44|0.07521
13:29:45|0.075193
13:29:46|0.075182
13:29:47|0.075182
13:29:48|0.075173
13:29:48|0.07516
13:29:49|0.075154
13:29:51|0.075144
13:29:51|0.075143
13:29:52|0.075165
13:29:54|0.075157
13:29:56|0.075172
13:29:58|0.075161
13:30:00|0.075156
13:30:01|0.075155
13:30:01|0.07515
13:30:04|0.07513
13:30:04|0.07512
13:30:05|0.07512
13:30:06|0.075132
13:30:07|0.07514
13:30:08|0.07514
13:30:10|0.075144
13:30:10|0.075127
13:30:12|0.075147
13:30:13|0.075148
13:30:14|0.07514
13:30:15|0.075134
13:30:16|0.075159
13:30:17|0.075141
13:30:18|0.075143
13:30:19|0.07515
13:30:20|0.07516
13:30:21|0.075157
13:30:22|0.075162
13:30:23|0.075162
13:30:24|0.075181
13:30:25|0.075183
13:30:26|0.07517
13:30:27|0.075184
13:30:28|0.075187
13:30:30|0.075193
13:30:30|0.075201
13:30:32|0.075194
13:30:32|0.075201
13:30:33|0.075202
13:30:34|0.075206
13:30:35|0.075205
13:30:36|0.075207
13:30:37|0.075206
13:30:38|0.075207
13:30:39|0.075202
13:30:40|0.075202
13:30:41|0.075204
13:30:43|0.075205
13:30:43|0.075206
13:30:44|0.075206
13:30:45|0.075206
13:30:46|0.075211
13:30:47|0.075206
13:30:48|0.075206
13:30:49|0.075206
13:30:50|0.075209
13:30:51|0.07521
13:30:52|0.07521
13:30:53|0.07521
13:30:54|0.075209
13:30:57|0.075201
13:30:58|0.0752
13:30:59|0.0752
13:31:01|0.0752
13:31:02|0.075208
13:31:03|0.0752
13:31:04|0.075159
13:31:06|0.075173
13:31:08|0.075153
13:31:08|0.075143
13:31:10|0.075145
13:31:11|0.075148
13:31:12|0.075152
13:31:13|0.075152
13:31:14|0.075155
13:31:15|0.075158
13:31:16|0.075145
13:31:17|0.075145
13:31:18|0.075143
13:31:19|0.075139
13:31:20|0.075139
13:31:22|0.075134
13:31:22|0.07513
13:31:23|0.075139
13:31:24|0.075144
13:31:26|0.075151
13:31:27|0.075159
13:31:28|0.075159
13:31:28|0.075166
13:31:30|0.075166
13:31:30|0.075168
13:31:33|0.07517
13:31:34|0.07516
13:31:35|0.075161
13:31:35|0.075164
13:31:37|0.075164
13:31:37|0.075164
13:31:38|0.075164
13:31:41|0.075169
13:31:41|0.075172
13:31:42|0.075178
13:31:43|0.075178
13:31:45|0.075183
13:31:45|0.075183
13:31:46|0.075187
13:31:47|0.075192
13:31:49|0.075184
13:31:49|0.075184
13:31:50|0.075184
13:31:51|0.075181
13:31:52|0.07519
13:31:54|0.075193
13:31:54|0.075193
13:31:55|0.075198
13:31:58|0.075203
13:31:59|0.075201
13:31:59|0.075211
13:32:02|0.075196
13:32:04|0.0752
13:32:04|0.075186
13:32:06|0.075191
13:32:07|0.075195
13:32:08|0.075201
13:32:09|0.075204
13:32:09|0.075203
13:32:11|0.075204
13:32:11|0.075198
13:32:12|0.075198
13:32:14|0.075198
13:32:14|0.075198
13:32:15|0.075198
13:32:16|0.075199
13:32:19|0.075202
13:32:19|0.07522
13:32:20|0.075229
13:32:21|0.075202
13:32:22|0.07521
13:32:23|0.075211
13:32:24|0.07521
13:32:25|0.075206
13:32:26|0.075206
13:32:27|0.075206
13:32:28|0.0752
13:32:30|0.075199
13:32:30|0.075207
13:32:31|0.075216
13:32:32|0.075232
13:32:33|0.07523
13:32:34|0.075233
13:32:35|0.075233
13:32:36|0.07524
13:32:37|0.07524
13:32:38|0.07524
13:32:39|0.075241
13:32:40|0.075243
13:32:41|0.075241
13:32:42|0.075236
13:32:43|0.075239
13:32:44|0.075236
13:32:45|0.07522
13:32:46|0.075228
13:32:47|0.075236
13:32:48|0.075231
13:32:49|0.075232
13:32:50|0.075235
13:32:51|0.075235
13:32:54|0.075235
13:32:54|0.075218
13:32:55|0.075219
13:32:56|0.075222
13:32:58|0.075206
13:33:00|0.075203
13:33:01|0.075202
13:33:02|0.075193
13:33:04|0.075188
13:33:05|0.075189
13:33:06|0.075189
13:33:07|0.075187
13:33:09|0.075184
13:33:10|0.075184
13:33:11|0.075184
13:33:12|0.075205
13:33:13|0.075205
13:33:14|0.075196
13:33:15|0.075192
13:33:16|0.0752
13:33:17|0.0752
13:33:18|0.075196
13:33:19|0.075201
13:33:20|0.075202
13:33:21|0.075205
13:33:22|0.075216
13:33:23|0.075211
13:33:24|0.075198
13:33:25|0.075205
13:33:26|0.075212
13:33:27|0.075212
13:33:28|0.075212
13:33:29|0.075203
13:33:30|0.075192
13:33:31|0.075193
13:33:32|0.075192
13:33:33|0.075184
13:33:34|0.075186
13:33:35|0.075186
13:33:36|0.075176
13:33:37|0.075176
13:33:38|0.075182
13:33:39|0.075188
13:33:40|0.075176
13:33:41|0.075183
13:33:42|0.075183
13:33:43|0.075177
13:33:44|0.075177
13:33:46|0.075177
13:33:46|0.075177
13:33:47|0.075166
13:33:48|0.075166
13:33:49|0.075163
13:33:50|0.075163
13:33:51|0.075164
13:33:52|0.075164
13:33:53|0.075164
13:33:54|0.075164
13:33:55|0.075174
13:33:56|0.075175
13:33:57|0.075172
13:33:59|0.07518
13:34:00|0.075191
13:34:02|0.07519
13:34:04|0.075185
13:34:04|0.075183
13:34:05|0.075183
13:34:06|0.075181
13:34:07|0.075181
13:34:08|0.075181
13:34:10|0.075181
13:34:10|0.075165
13:34:11|0.07518
13:34:12|0.075187
13:34:14|0.0752
13:34:15|0.0752
13:34:16|0.0752
13:34:18|0.075214
13:34:18|0.075214
13:34:19|0.075214
13:34:20|0.075216
13:34:21|0.075216
13:34:22|0.07521
13:34:23|0.07521
13:34:24|0.07521
13:34:25|0.075207
13:34:26|0.07521
13:34:27|0.07521
13:34:28|0.07521
13:34:29|0.075211
13:34:30|0.075216
13:34:31|0.075217
13:34:33|0.075217
13:34:33|0.075217
13:34:34|0.075221
13:34:35|0.075211
13:34:36|0.07521
13:34:38|0.07521
13:34:39|0.075208
13:34:39|0.075215
13:34:40|0.075274
13:34:42|0.075283
13:34:43|0.075283
13:34:43|0.075285
13:34:46|0.07527
13:34:46|0.075288
13:34:48|0.075262
13:34:48|0.075262
13:34:50|0.075262
13:34:51|0.075245
13:34:51|0.07526
13:34:52|0.075263
13:34:54|0.075263
13:34:55|0.075269
13:34:55|0.075278
13:34:57|0.075276
13:34:58|0.075269
13:34:58|0.075272
13:35:01|0.075272
13:35:01|0.075274
13:35:03|0.07527
13:35:03|0.075276
13:35:06|0.075287
13:35:07|0.075261
13:35:08|0.075288
13:35:09|0.075288
13:35:10|0.075288
13:35:11|0.075288
13:35:12|0.075288
13:35:13|0.075288
13:35:14|0.075288
13:35:15|0.075288
13:35:16|0.075288
13:35:17|0.075288
13:35:18|0.075286
13:35:19|0.075287
13:35:20|0.075287
13:35:22|0.075288
13:35:23|0.075288
13:35:25|0.075288
13:35:26|0.075288
13:35:27|0.075288
13:35:28|0.075288
13:35:29|0.075288
13:35:30|0.075288
13:35:31|0.075288
13:35:33|0.075288
13:35:33|0.075288
13:35:34|0.075288
13:35:35|0.075288
13:35:36|0.075287
13:35:37|0.075285
13:35:38|0.075284
13:35:39|0.075278
13:35:40|0.075278
13:35:41|0.075278
13:35:42|0.075276
13:35:43|0.075268
13:35:44|0.075263
13:35:45|0.075257
13:35:46|0.075257
13:35:47|0.075246
13:35:48|0.075239
13:35:49|0.075244
13:35:50|0.075252
13:35:51|0.075252
13:35:52|0.075252
13:35:53|0.075246
13:35:54|0.075255
13:35:55|0.075259
13:35:56|0.07526
13:35:57|0.075258
13:35:59|0.075252
13:35:59|0.075251
13:36:02|0.075246
13:36:02|0.07524
13:36:04|0.07524
13:36:05|0.07524
13:36:06|0.07524
13:36:08|0.075252
13:36:09|0.075267
13:36:10|0.075267
13:36:12|0.075268
13:36:12|0.075268
13:36:14|0.075263
13:36:14|0.075263
13:36:16|0.075263
13:36:16|0.075276
13:36:18|0.075276
13:36:19|0.075283
13:36:20|0.075283
13:36:22|0.075288
13:36:22|0.075288
13:36:25|0.075311
13:36:25|0.075311
13:36:26|0.07531
13:36:27|0.07531
13:36:28|0.075317
13:36:29|0.075317
13:36:30|0.075319
13:36:31|0.075319
13:36:32|0.075319
13:36:33|0.075325
13:36:34|0.075333
13:36:35|0.075333
13:36:36|0.075334
13:36:37|0.075339
13:36:38|0.075332
13:36:39|0.075339
13:36:40|0.075339
13:36:41|0.075317
13:36:42|0.07531
13:36:45|0.075322
13:36:45|0.075335
13:36:46|0.075334
13:36:47|0.07534
13:36:48|0.075345
13:36:49|0.075348
13:36:50|0.075349
13:36:51|0.075358
13:36:52|0.075362
13:36:53|0.075362
13:36:55|0.075361
13:36:56|0.075362
13:36:57|0.075361
13:36:58|0.075361
13:36:59|0.075361
13:37:00|0.075358
13:37:01|0.075358
13:37:03|0.075354
13:37:04|0.075343
13:37:05|0.075358
13:37:06|0.075358
13:37:08|0.075362
13:37:09|0.075363
13:37:11|0.075363
13:37:12|0.075363
13:37:13|0.075363
13:37:14|0.075371
13:37:15|0.075371
13:37:16|0.07537
13:37:17|0.07537
13:37:18|0.075382
13:37:19|0.075387
13:37:20|0.075394
13:37:21|0.075402
13:37:22|0.075406
13:37:24|0.075406
13:37:25|0.07541
13:37:26|0.075416
13:37:27|0.075417
13:37:28|0.075417
13:37:29|0.075427
13:37:30|0.075427
13:37:31|0.075425
13:37:32|0.075411
13:37:34|0.075411
13:37:34|0.075414
13:37:35|0.075414
13:37:36|0.075414
13:37:37|0.075414
13:37:38|0.0754
13:37:39|0.0754
13:37:40|0.0754
13:37:41|0.07539
13:37:42|0.075389
13:37:43|0.075381
13:37:44|0.075381
13:37:45|0.075381
13:37:46|0.075377
13:37:47|0.075377
13:37:48|0.075374
13:37:49|0.075374
13:37:50|0.075374
13:37:51|0.075376
13:37:52|0.07538
13:37:53|0.07538
13:37:54|0.07538
13:37:55|0.075387
13:37:56|0.075387
13:37:57|0.075379
13:37:58|0.075373
13:37:59|0.075373
13:38:00|0.075376
13:38:01|0.075376
13:38:02|0.075376
13:38:04|0.07537
13:38:06|0.07537
13:38:06|0.075376
13:38:09|0.075381
13:38:09|0.075382
13:38:10|0.075388
13:38:11|0.075382
13:38:12|0.075383
13:38:14|0.075381
13:38:15|0.075381
13:38:16|0.075392
13:38:17|0.075392
13:38:18|0.075386
13:38:19|0.075384
13:38:20|0.075384
13:38:21|0.075384
13:38:22|0.075392
13:38:23|0.075392
13:38:24|0.075393
13:38:25|0.075393
13:38:26|0.075393
13:38:27|0.075384
13:38:28|0.075384
13:38:29|0.075384
13:38:30|0.075384
13:38:31|0.075384
13:38:32|0.075384
13:38:33|0.075384
13:38:34|0.075384
13:38:35|0.075381
13:38:36|0.075381
13:38:37|0.07538
13:38:38|0.07538
13:38:39|0.07538
13:38:40|0.07538
13:38:41|0.07538
13:38:42|0.07537
13:38:43|0.075363
13:38:44|0.075363
13:38:45|0.075363
13:38:46|0.075363
13:38:47|0.075363
13:38:48|0.075363
13:38:49|0.075363
13:38:50|0.075357
13:38:51|0.075353
13:38:53|0.075361
13:38:53|0.075361
13:38:54|0.07536
13:38:55|0.075363
13:38:57|0.075361
13:38:58|0.07536
13:38:58|0.07536
13:39:00|0.07536
13:39:02|0.07536
13:39:03|0.075363
13:39:04|0.075364
13:39:05|0.075364
13:39:07|0.075363
13:39:08|0.075363
13:39:09|0.075363
13:39:11|0.075363
13:39:12|0.075374
13:39:13|0.075372
13:39:15|0.07537
13:39:16|0.075362
13:39:18|0.075362
13:39:19|0.075362
13:39:20|0.075362
13:39:20|0.075362
13:39:23|0.075362
13:39:23|0.075356
13:39:25|0.075356
13:39:26|0.075353
13:39:27|0.075353
13:39:27|0.075353
13:39:29|0.07536
13:39:29|0.07536
13:39:31|0.07536
13:39:31|0.075376
13:39:33|0.075393
13:39:33|0.075412
13:39:35|0.075401
13:39:36|0.075394
13:39:36|0.075394
13:39:37|0.075383
13:39:38|0.075383
13:39:40|0.075383
13:39:40|0.075389
13:39:42|0.075391
13:39:42|0.075407
13:39:43|0.075407
13:39:44|0.075407
13:39:45|0.075408
13:39:46|0.075408
13:39:47|0.075413
13:39:48|0.075413
13:39:50|0.075413
13:39:50|0.075413
13:39:51|0.075413
13:39:52|0.0754
13:39:53|0.0754
13:39:56|0.075398
13:39:56|0.075402
13:39:59|0.075394
13:39:59|0.075391
13:40:00|0.075391
13:40:01|0.075391
13:40:02|0.075391
13:40:03|0.075388
13:40:05|0.07539
13:40:07|0.075398
13:40:08|0.075401
13:40:09|0.075401
13:40:10|0.075403
13:40:12|0.075403
13:40:14|0.0754
13:40:14|0.0754
13:40:16|0.075397
13:40:17|0.075388
13:40:18|0.075391
13:40:19|0.075387
13:40:20|0.075385
13:40:21|0.075385
13:40:22|0.075379
13:40:24|0.075382
13:40:24|0.075382
13:40:25|0.075382
13:40:27|0.07538
13:40:27|0.07538
13:40:29|0.07538
13:40:30|0.075388
13:40:30|0.075388
13:40:31|0.075388
13:40:32|0.075388
13:40:34|0.075387
13:40:34|0.075388
13:40:36|0.075389
13:40:36|0.075389
13:40:37|0.075384
13:40:39|0.07538
13:40:39|0.07538
13:40:40|0.07538
13:40:41|0.075377
13:40:42|0.075372
13:40:43|0.075366
13:40:44|0.075375
13:40:45|0.075375
13:40:46|0.075378
13:40:47|0.075379
13:40:48|0.075379
13:40:50|0.075379
13:40:51|0.075379
13:40:52|0.075384
13:40:52|0.075386
13:40:53|0.075386
13:40:55|0.075386
13:40:56|0.075387
13:40:56|0.075387
13:40:57|0.07539
13:40:58|0.075385
13:41:00|0.075386
13:41:00|0.075365
13:41:02|0.075383
13:41:02|0.075383
13:41:04|0.075383
13:41:05|0.075383
13:41:05|0.075386
13:41:07|0.075383
13:41:08|0.075379
13:41:10|0.075384
13:41:11|0.075384
13:41:13|0.075379
13:41:15|0.075379
13:41:15|0.075378
13:41:16|0.075378
13:41:17|0.075373
13:41:18|0.075373
13:41:19|0.075373
13:41:20|0.075373
13:41:21|0.07537
13:41:22|0.07537
13:41:24|0.075384
13:41:25|0.07538
13:41:26|0.075382
13:41:27|0.075382
13:41:28|0.075382
13:41:29|0.075385
13:41:30|0.075395
13:41:31|0.0754
13:41:32|0.0754
13:41:33|0.0754
13:41:34|0.0754
13:41:35|0.075405
13:41:36|0.075408
13:41:37|0.075404
13:41:38|0.075387
13:41:39|0.075387
13:41:40|0.075393
13:41:41|0.075393
13:41:42|0.075394
13:41:43|0.075394
13:41:44|0.075396
13:41:46|0.075394
13:41:47|0.075398
13:41:48|0.075398
13:41:49|0.075398
13:41:50|0.0754
13:41:51|0.075409
13:41:52|0.075409
13:41:53|0.075409
13:41:54|0.0754
13:41:55|0.0754
13:41:56|0.0754
13:41:57|0.075397
13:41:58|0.075393
13:41:59|0.075393
13:42:00|0.075393
13:42:01|0.075393
13:42:02|0.07539
13:42:03|0.075384
13:42:04|0.075384
13:42:05|0.075391
13:42:06|0.075392
13:42:08|0.075394
13:42:10|0.075396
13:42:11|0.075399
13:42:11|0.075398
13:42:13|0.075394
13:42:14|0.075394
13:42:15|0.075394
13:42:16|0.075388
13:42:17|0.075388
13:42:19|0.075388
13:42:20|0.075394
13:42:21|0.075394
13:42:22|0.075394
13:42:23|0.075394
13:42:24|0.075396
13:42:26|0.075396
13:42:27|0.075395
13:42:27|0.075395
13:42:28|0.075395
13:42:31|0.075384
13:42:32|0.075382
13:42:32|0.075382
13:42:34|0.075385
13:42:35|0.075383
13:42:36|0.075381
13:42:37|0.075381
13:42:38|0.075381
13:42:39|0.075381
13:42:40|0.075376
13:42:41|0.075376
13:42:42|0.075377
13:42:43|0.075377
13:42:44|0.075383
13:42:45|0.075383
13:42:46|0.075383
13:42:47|0.075383
13:42:48|0.075378
13:42:49|0.07537
13:42:50|0.075374
13:42:51|0.07537
13:42:52|0.07537
13:42:53|0.07537
13:42:54|0.07537
13:42:55|0.075377
13:42:56|0.075371
13:42:57|0.075378
13:42:58|0.075378
13:42:59|0.075378
13:43:00|0.075378
13:43:01|0.075378
13:43:02|0.075378
13:43:03|0.075377
13:43:04|0.075375
13:43:05|0.075375
13:43:06|0.075379
13:43:07|0.075377
13:43:08|0.075377
13:43:10|0.075374
13:43:12|0.075374
13:43:12|0.075374
13:43:14|0.075374
13:43:15|0.075377
13:43:16|0.075376
13:43:17|0.075374
13:43:18|0.075374
13:43:19|0.075376
13:43:20|0.075376
13:43:21|0.075376
13:43:22|0.075376
13:43:23|0.075376
13:43:23|0.07537
13:43:25|0.075371
13:43:25|0.075371
13:43:27|0.075371
13:43:28|0.07537
13:43:29|0.07537
13:43:30|0.07537
13:43:31|0.07537
13:43:32|0.07537
13:43:33|0.07537
13:43:34|0.07537
13:43:35|0.075366
13:43:36|0.075366
13:43:37|0.075366
13:43:38|0.075366
13:43:39|0.075366
13:43:40|0.075366
13:43:41|0.075366
13:43:42|0.075366
13:43:43|0.075366
13:43:44|0.075366
13:43:45|0.075366
13:43:46|0.075366
13:43:47|0.075366
13:43:48|0.075366
13:43:49|0.075366
13:43:50|0.075369
13:43:51|0.075369
13:43:52|0.075369
13:43:53|0.075369
13:43:54|0.075362
13:43:56|0.075362
13:43:57|0.075362
13:43:58|0.075362
13:43:59|0.075362
13:44:00|0.075362
13:44:01|0.075362
13:44:02|0.075362
13:44:03|0.075362
13:44:04|0.075362
13:44:05|0.075362
13:44:06|0.075362
13:44:06|0.075362
13:44:08|0.07536
13:44:10|0.07536
13:44:12|0.07536
13:44:13|0.07535
13:44:14|0.07535
13:44:15|0.075344
13:44:15|0.075344
13:44:16|0.075344
13:44:19|0.075344
13:44:20|0.075344
13:44:21|0.075345
13:44:22|0.075345
13:44:23|0.075344
13:44:24|0.075345
13:44:25|0.075342
13:44:26|0.075341
13:44:27|0.075342
13:44:29|0.075342
13:44:29|0.075331
13:44:31|0.075331
13:44:33|0.075331
13:44:33|0.075331
13:44:35|0.075331
13:44:35|0.075334
13:44:36|0.075343
13:44:38|0.075343
13:44:39|0.075337
13:44:40|0.075337
13:44:41|0.075334
13:44:41|0.075332
13:44:43|0.075332
13:44:44|0.075332
13:44:45|0.075332
13:44:46|0.075332
13:44:47|0.075332
13:44:48|0.075332
13:44:49|0.075332
13:44:50|0.075331
13:44:51|0.075332
13:44:52|0.075332
13:44:53|0.075331
13:44:54|0.075331
13:44:55|0.075331
13:44:57|0.075341
13:44:57|0.075332
13:44:58|0.075325
13:45:00|0.075325
13:45:01|0.075321
13:45:02|0.075321
13:45:03|0.07532
13:45:04|0.07532
13:45:05|0.075324
13:45:06|0.075326
13:45:07|0.075327
13:45:08|0.075327
13:45:09|0.075327
13:45:11|0.075331
13:45:11|0.075331
13:45:12|0.075331
13:45:15|0.075331
13:45:15|0.075331
13:45:17|0.075328
13:45:18|0.075324
13:45:19|0.075324
13:45:20|0.07533
13:45:20|0.07533
13:45:22|0.075331
13:45:22|0.075326
13:45:24|0.075326
13:45:25|0.075326
13:45:26|0.075331
13:45:27|0.07533
13:45:28|0.07533
13:45:29|0.07533
13:45:30|0.075327
13:45:31|0.075331
13:45:32|0.075331
13:45:33|0.075331
13:45:33|0.075331
13:45:35|0.075331
13:45:36|0.075331
13:45:36|0.075331
13:45:38|0.075331
13:45:39|0.075329
13:45:41|0.075329
13:45:42|0.075324
13:45:42|0.075329
13:45:43|0.075325
13:45:45|0.075325
13:45:45|0.075327
13:45:48|0.075328
13:45:48|0.075328
13:45:49|0.075328
13:45:50|0.075331
13:45:52|0.075329
13:45:52|0.07533
13:45:53|0.07532
13:45:54|0.07533
13:45:55|0.075329
13:45:56|0.075329
13:45:57|0.075329
13:45:58|0.075329
13:45:59|0.075326
13:46:01|0.075322
13:46:01|0.075321
13:46:03|0.075312
13:46:03|0.075308
13:46:05|0.075308
13:46:05|0.075308
13:46:06|0.075303
13:46:08|0.075294
13:46:08|0.075295
13:46:09|0.075295
13:46:12|0.075295
13:46:13|0.075295
13:46:15|0.075295
13:46:16|0.075295
13:46:16|0.075292
13:46:17|0.075295
13:46:18|0.075295
13:46:19|0.075295
13:46:21|0.075295
13:46:22|0.075294
13:46:23|0.075295
13:46:24|0.075294
13:46:25|0.075292
13:46:26|0.075293
13:46:27|0.075293
13:46:28|0.075292
13:46:29|0.075295
13:46:30|0.075289
13:46:31|0.075289
13:46:33|0.075294
13:46:33|0.075295
13:46:35|0.075294
13:46:35|0.075295
13:46:36|0.075295
13:46:38|0.075295
13:46:38|0.075295
13:46:41|0.075317
13:46:41|0.075321
13:46:43|0.075321
13:46:43|0.075321
13:46:44|0.075324
13:46:45|0.075329
13:46:46|0.075322
13:46:47|0.075322
13:46:48|0.075328
13:46:50|0.075328
13:46:50|0.075327
13:46:52|0.075328
13:46:53|0.075325
13:46:54|0.075325
13:46:55|0.075325
13:46:56|0.075329
13:46:57|0.075329
13:46:57|0.075329
13:46:59|0.075329
13:47:00|0.07533
13:47:01|0.07533
13:47:02|0.07533
13:47:03|0.07533
13:47:04|0.07533
13:47:05|0.07533
13:47:06|0.075332
13:47:07|0.075332
13:47:08|0.075333
13:47:09|0.075333
13:47:10|0.075332
13:47:11|0.075324
13:47:13|0.075327
13:47:14|0.075327
13:47:15|0.075327
13:47:17|0.075323
13:47:19|0.075322
13:47:20|0.075323
13:47:20|0.075323
13:47:23|0.075334
13:47:23|0.075326
13:47:24|0.075326
13:47:26|0.075325
13:47:27|0.075323
13:47:28|0.075326
13:47:29|0.075326
13:47:30|0.075326
13:47:31|0.075324
13:47:32|0.075324
13:47:33|0.075324
13:47:35|0.075324
13:47:36|0.075324
13:47:36|0.075325
13:47:37|0.075325
13:47:38|0.075329
13:47:39|0.075329
13:47:40|0.075329
13:47:41|0.075329
13:47:42|0.075329
13:47:43|0.075335
13:47:44|0.07534
13:47:45|0.07534
13:47:46|0.07534
13:47:47|0.07534
13:47:48|0.07534
13:47:49|0.075343
13:47:50|0.075349
13:47:51|0.075353
13:47:53|0.075353
13:47:54|0.075353
13:47:55|0.075353
13:47:56|0.075364
13:47:57|0.075363
13:47:58|0.075363
13:47:59|0.075363
13:48:00|0.075364
13:48:01|0.075365
13:48:02|0.075365
13:48:03|0.075365
13:48:04|0.075365
13:48:05|0.075365
13:48:06|0.075365
13:48:07|0.075368
13:48:08|0.075369
13:48:09|0.075369
13:48:10|0.075369
13:48:11|0.07538
13:48:12|0.07538
13:48:14|0.07538
13:48:16|0.07538
13:48:17|0.075383
13:48:19|0.075384
13:48:19|0.075384
13:48:21|0.075389
13:48:22|0.075389
13:48:23|0.075387
13:48:24|0.07538
13:48:25|0.075392
13:48:26|0.075385
13:48:27|0.075386
13:48:28|0.075386
13:48:29|0.075394
13:48:31|0.075394
13:48:32|0.075395
13:48:33|0.075395
13:48:34|0.075395
13:48:35|0.075395
13:48:36|0.075402
13:48:37|0.075402
13:48:38|0.075413
13:48:39|0.075414
13:48:40|0.075414
13:48:41|0.075417
13:48:42|0.075417
13:48:43|0.075415
13:48:44|0.075416
13:48:45|0.075416
13:48:46|0.075411
13:48:47|0.075411
13:48:48|0.075419
13:48:49|0.075418
13:48:50|0.075426
13:48:51|0.075429
13:48:52|0.075429
13:48:53|0.075429
13:48:54|0.075429
13:48:55|0.075436
13:48:56|0.075461
13:48:58|0.075468
13:48:59|0.07546
13:49:00|0.07546
13:49:01|0.075447
13:49:02|0.075445
13:49:03|0.075443
13:49:04|0.075443
13:49:05|0.075443
13:49:06|0.075444
13:49:07|0.075444
13:49:08|0.075444
13:49:09|0.075444
13:49:10|0.075444
13:49:11|0.075444
13:49:12|0.075443
13:49:13|0.075438
13:49:14|0.075439
13:49:16|0.075439
13:49:18|0.075445
13:49:19|0.075445
13:49:21|0.075445
13:49:22|0.07544
13:49:23|0.075438
13:49:24|0.075438
13:49:26|0.075444
13:49:27|0.075449
13:49:28|0.075449
13:49:29|0.075468
13:49:30|0.075483
13:49:31|0.075484
13:49:33|0.075468
13:49:34|0.075464
13:49:35|0.075464
13:49:36|0.075461
13:49:37|0.075455
13:49:38|0.075456
13:49:39|0.075445
13:49:40|0.075444
13:49:41|0.075442
13:49:42|0.075441
13:49:43|0.075444
13:49:44|0.075458
13:49:45|0.075453
13:49:46|0.075452
13:49:47|0.075452
13:49:48|0.075452
13:49:49|0.075451
13:49:50|0.075454
13:49:51|0.075454
13:49:52|0.075454
13:49:53|0.075454
13:49:54|0.075454
13:49:55|0.075454
13:49:56|0.075452
13:49:57|0.075452
13:49:58|0.075452
13:49:59|0.075452
13:50:00|0.075452
13:50:01|0.075452
13:50:02|0.075419
13:50:03|0.075419
13:50:04|0.075419
13:50:05|0.075422
13:50:06|0.075425
13:50:07|0.075434
13:50:08|0.075436
13:50:09|0.075441
13:50:10|0.075441
13:50:11|0.075441
13:50:12|0.075441
13:50:13|0.075441
13:50:14|0.075439
13:50:16|0.075439
13:50:18|0.075439
13:50:18|0.075439
13:50:20|0.075439
13:50:22|0.07544
13:50:23|0.07544
13:50:23|0.075455
13:50:24|0.075455
13:50:25|0.075466
13:50:27|0.075465
13:50:28|0.075465
13:50:28|0.075466
13:50:30|0.075467
13:50:31|0.075467
13:50:32|0.075467
13:50:33|0.075467
13:50:34|0.07547
13:50:35|0.07547
13:50:36|0.07547
13:50:36|0.07547
13:50:37|0.075484
13:50:38|0.075478
13:50:40|0.075478
13:50:40|0.07548
13:50:41|0.075482
13:50:42|0.075482
13:50:43|0.075482
13:50:44|0.075482
13:50:45|0.075482
13:50:46|0.075482
13:50:47|0.075482
13:50:49|0.07548
13:50:50|0.07548
13:50:51|0.075474
13:50:51|0.075486
13:50:53|0.075487
13:50:53|0.075487
13:50:54|0.075487
13:50:55|0.075482
13:50:56|0.075482
13:50:57|0.075482
13:50:59|0.075481
13:51:00|0.075465
13:51:00|0.075461
13:51:01|0.075458
13:51:02|0.075463
13:51:04|0.075462
13:51:04|0.075472
13:51:05|0.075472
13:51:07|0.075472
13:51:07|0.075472
13:51:09|0.075472
13:51:10|0.075482
13:51:10|0.075482
13:51:12|0.075488
13:51:12|0.075481
13:51:14|0.075481
13:51:14|0.075481
13:51:17|0.075468
13:51:19|0.075468
13:51:19|0.075464
13:51:20|0.075464
13:51:22|0.075464
13:51:24|0.075463
13:51:25|0.075459
13:51:26|0.075457
13:51:27|0.075456
13:51:29|0.075456
13:51:29|0.075456
13:51:30|0.075456
13:51:31|0.075456
13:51:32|0.075438
13:51:33|0.075438
13:51:34|0.07543
13:51:35|0.075429
13:51:36|0.075429
13:51:37|0.075427
13:51:38|0.075427
13:51:39|0.075427
13:51:40|0.075427
13:51:41|0.075432
13:51:43|0.075432
13:51:43|0.075427
13:51:45|0.075427
13:51:46|0.075427
13:51:47|0.075427
13:51:48|0.075427
13:51:49|0.075417
13:51:50|0.075423
13:51:51|0.075423
13:51:53|0.075423
13:51:53|0.075423
13:51:54|0.075432
13:51:55|0.075443
13:51:56|0.075446
13:51:57|0.075445
13:51:59|0.075445
13:52:00|0.075445
13:52:00|0.075445
13:52:01|0.075443
13:52:02|0.075444
13:52:03|0.075443
13:52:04|0.075443
13:52:06|0.075442
13:52:06|0.075442
13:52:08|0.075427
13:52:09|0.075427
13:52:09|0.075427
13:52:11|0.075427
13:52:11|0.075408
13:52:12|0.075416
13:52:13|0.07542
13:52:14|0.075421
13:52:16|0.075421
13:52:18|0.075421
13:52:19|0.075421
13:52:21|0.075424
13:52:22|0.075411
13:52:23|0.075411
13:52:24|0.075415
13:52:25|0.075411
13:52:26|0.075411
13:52:28|0.075404
13:52:29|0.075402
13:52:30|0.075399
13:52:31|0.075386
13:52:32|0.075394
13:52:33|0.075394
13:52:34|0.075393
13:52:35|0.075393
13:52:36|0.075392
13:52:37|0.075392
13:52:38|0.075392
13:52:39|0.075402
13:52:40|0.0754
13:52:42|0.075401
13:52:43|0.075397
13:52:44|0.075401
13:52:45|0.075404
13:52:46|0.075405
13:52:47|0.075405
13:52:48|0.075405
13:52:49|0.075405
13:52:50|0.075405
13:52:51|0.075396
13:52:52|0.075396
13:52:53|0.075389
13:52:54|0.075389
13:52:55|0.075374
13:52:57|0.075385
13:52:58|0.075385
13:52:59|0.075374
13:53:00|0.07538
13:53:01|0.07538
13:53:02|0.07538
13:53:03|0.075376
13:53:03|0.075376
13:53:05|0.075377
13:53:06|0.075377
13:53:07|0.075378
13:53:08|0.075377
13:53:08|0.075377
13:53:10|0.075377
13:53:12|0.075377
13:53:12|0.075377
13:53:13|0.075381
13:53:14|0.075381
13:53:15|0.075395
13:53:16|0.075395
13:53:18|0.075404
13:53:20|0.075405
13:53:21|0.075404
13:53:22|0.075404
13:53:23|0.075404
13:53:25|0.075403
13:53:25|0.075404
13:53:27|0.075405
13:53:28|0.075403
13:53:28|0.075403
13:53:29|0.075414
13:53:31|0.075411
13:53:32|0.075411
13:53:33|0.075411
13:53:33|0.075411
13:53:35|0.075412
13:53:35|0.075412
13:53:36|0.075406
13:53:37|0.075406
13:53:40|0.075402
13:53:41|0.075402
13:53:41|0.075402
13:53:42|0.075402
13:53:44|0.075402
13:53:44|0.075402
13:53:47|0.075402
13:53:47|0.075416
13:53:48|0.075416
13:53:49|0.075416
13:53:50|0.075407
13:53:51|0.075406
13:53:54|0.075404
13:53:54|0.075404
13:53:55|0.075404
13:53:56|0.075398
13:53:57|0.075402
13:53:59|0.075402
13:53:59|0.075402
13:54:00|0.075402
13:54:01|0.075402
13:54:02|0.075407
13:54:03|0.075407
13:54:04|0.075407
13:54:05|0.075411
13:54:06|0.075411
13:54:07|0.075413
13:54:08|0.07541
13:54:09|0.07541
13:54:10|0.07541
13:54:11|0.075412
13:54:12|0.075405
13:54:13|0.075405
13:54:14|0.075405
13:54:15|0.075405
13:54:16|0.075405
13:54:17|0.075405
13:54:19|0.075405
13:54:21|0.075405
13:54:22|0.0754
13:54:24|0.0754
13:54:25|0.0754
13:54:26|0.075402
13:54:26|0.075402
13:54:28|0.075402
13:54:29|0.075402
13:54:30|0.075402
13:54:31|0.075404
13:54:32|0.075403
13:54:33|0.075401
13:54:34|0.075409
13:54:35|0.075403
13:54:36|0.075403
13:54:37|0.075403
13:54:38|0.075398
13:54:39|0.075399
13:54:41|0.075399
13:54:41|0.075399
13:54:43|0.075396
13:54:43|0.075397
13:54:44|0.075401
13:54:45|0.075401
13:54:46|0.075404
13:54:47|0.0754
13:54:48|0.0754
13:54:49|0.0754
13:54:50|0.0754
13:54:51|0.0754
13:54:52|0.0754
13:54:53|0.0754
13:54:54|0.0754
13:54:55|0.0754
13:54:56|0.075402
13:54:57|0.075402
13:54:58|0.075402
13:54:59|0.075399
13:55:00|0.075399
13:55:01|0.075389
13:55:02|0.075383
13:55:03|0.075379
13:55:04|0.075379
13:55:06|0.07538
13:55:07|0.075392
13:55:08|0.075393
13:55:08|0.075396
13:55:09|0.075389
13:55:10|0.075389
13:55:11|0.075402
13:55:12|0.075404
13:55:13|0.075399
13:55:14|0.075399
13:55:16|0.075391
13:55:16|0.075391
13:55:18|0.075391
13:55:19|0.075391
13:55:21|0.075393
13:55:23|0.075386
13:55:24|0.075386
13:55:25|0.075387
13:55:26|0.075387
13:55:27|0.075373
13:55:28|0.075378
13:55:29|0.075377
13:55:31|0.075373
13:55:32|0.075372
13:55:33|0.07538
13:55:34|0.07538
13:55:35|0.075381
13:55:36|0.075392
13:55:37|0.075376
13:55:38|0.075379
13:55:39|0.075371
13:55:41|0.075371
13:55:42|0.075374
13:55:43|0.075374
13:55:44|0.07537
13:55:45|0.075386
13:55:46|0.075384
13:55:47|0.075384
13:55:48|0.075384
13:55:49|0.075384
13:55:50|0.075381
13:55:51|0.075381
13:55:52|0.075383
13:55:53|0.075383
13:55:54|0.075385
13:55:55|0.075385
13:55:56|0.07539
13:55:57|0.075405
13:55:58|0.075405
13:55:59|0.075403
13:56:00|0.075403
13:56:01|0.075403
13:56:02|0.075403
13:56:03|0.075403
13:56:04|0.075403
13:56:05|0.075403
13:56:06|0.075403
13:56:07|0.075398
13:56:08|0.075398
13:56:09|0.075398
13:56:10|0.075398
13:56:11|0.075398
13:56:12|0.075398
13:56:13|0.075398
13:56:14|0.075378
13:56:15|0.075378
13:56:16|0.075378
13:56:17|0.075384
13:56:18|0.075384
13:56:19|0.075384
13:56:20|0.075384
13:56:22|0.075384
13:56:24|0.075391
13:56:25|0.075388
13:56:26|0.075389
13:56:28|0.075389
13:56:28|0.07538
13:56:29|0.07539
13:56:30|0.075384
13:56:32|0.075379
13:56:33|0.075379
13:56:34|0.075379
13:56:34|0.075369
13:56:37|0.075377
13:56:37|0.07538
13:56:38|0.075377
13:56:39|0.075377
13:56:41|0.075377
13:56:41|0.075377
13:56:42|0.075377
13:56:43|0.075377
13:56:44|0.075381
13:56:45|0.07538
13:56:46|0.07538
13:56:47|0.075381
13:56:48|0.075388
13:56:49|0.075388
13:56:50|0.075393
13:56:52|0.075394
13:56:53|0.075388
13:56:54|0.075388
13:56:55|0.075388
13:56:57|0.075389
13:56:57|0.075389
13:56:58|0.07539
13:57:00|0.07539
13:57:01|0.075391
13:57:01|0.075391
13:57:02|0.075391
13:57:03|0.07539
13:57:04|0.075391
13:57:05|0.075391
13:57:06|0.075395
13:57:09|0.075395
13:57:09|0.075395
13:57:10|0.075395
13:57:11|0.075386
13:57:13|0.075386
13:57:13|0.075386
13:57:15|0.0754
13:57:15|0.075399
13:57:17|0.075399
13:57:18|0.075399
13:57:18|0.0754
13:57:19|0.0754
13:57:21|0.075399
13:57:21|0.075399
13:57:24|0.075399
13:57:25|0.075399
13:57:27|0.075399
13:57:28|0.075399
13:57:29|0.075391
13:57:30|0.075391
13:57:31|0.075391
13:57:32|0.075391
13:57:34|0.075402
13:57:35|0.075402
13:57:36|0.075402
13:57:37|0.075402
13:57:38|0.075402
13:57:39|0.075402
13:57:40|0.075396
13:57:41|0.075396
13:57:42|0.075402
13:57:44|0.075402
13:57:45|0.075402
13:57:46|0.075402
13:57:47|0.075401
13:57:48|0.075396
13:57:49|0.075399
13:57:50|0.075399
13:57:51|0.075399
13:57:52|0.075399
13:57:53|0.075402
13:57:54|0.075403
13:57:55|0.075408
13:57:56|0.075409
13:57:57|0.075409
13:57:58|0.075409
13:57:59|0.075408
13:58:00|0.07541
13:58:01|0.075411
13:58:02|0.075411
13:58:03|0.075407
13:58:04|0.075407
13:58:05|0.075407
13:58:06|0.075407
13:58:07|0.075407
13:58:08|0.075402
13:58:09|0.075413
13:58:10|0.075413
13:58:11|0.075412
13:58:12|0.075412
13:58:13|0.075412
13:58:14|0.075407
13:58:15|0.075407
13:58:16|0.075407
13:58:17|0.075407
13:58:18|0.075406
13:58:19|0.07541
13:58:20|0.07541
13:58:21|0.075406
13:58:22|0.075409
13:58:24|0.075408
13:58:26|0.075406
13:58:28|0.075399
13:58:29|0.0754
13:58:30|0.075407
13:58:31|0.075407
13:58:32|0.075407
13:58:33|0.075407
13:58:34|0.075397
13:58:34|0.075397
13:58:36|0.075397
13:58:37|0.075397
13:58:38|0.075397
13:58:39|0.075398
13:58:40|0.075398
13:58:41|0.075398
13:58:42|0.075398
13:58:43|0.075398
13:58:44|0.075397
13:58:45|0.075407
13:58:46|0.075405
13:58:47|0.075399
13:58:48|0.075399
13:58:49|0.075403
13:58:50|0.075403
13:58:51|0.075403
13:58:52|0.075403
13:58:53|0.0754
13:58:54|0.0754
13:58:55|0.0754
13:58:56|0.07539
13:58:58|0.075392
13:58:59|0.075395
13:58:59|0.0754
13:59:00|0.075398
13:59:01|0.075398
13:59:02|0.075398
13:59:03|0.075398
13:59:04|0.075398
13:59:05|0.075406
13:59:06|0.075406
13:59:07|0.075406
13:59:09|0.075406
13:59:10|0.075406
13:59:11|0.075401
13:59:12|0.075401
13:59:14|0.075401
13:59:15|0.075404
13:59:16|0.075403
13:59:17|0.075396
13:59:18|0.075401
13:59:19|0.075401
13:59:20|0.075396
13:59:21|0.075386
13:59:22|0.075382
13:59:23|0.075382
13:59:25|0.075382
13:59:27|0.075382
13:59:28|0.075382
13:59:29|0.075381
13:59:30|0.075381
13:59:31|0.075377
13:59:32|0.075377
13:59:33|0.075377
13:59:35|0.075368
13:59:35|0.075368
13:59:36|0.075352
13:59:37|0.07535
13:59:39|0.075357
13:59:39|0.075357
13:59:40|0.075363
13:59:41|0.075363
13:59:42|0.075369
13:59:43|0.075369
13:59:44|0.075369
13:59:45|0.075366
13:59:46|0.075374
13:59:47|0.075374
13:59:48|0.07537
13:59:49|0.075371
13:59:50|0.075371
13:59:51|0.075371
13:59:52|0.075367
13:59:53|0.075367
13:59:54|0.07537
13:59:55|0.075373
13:59:56|0.075378
13:59:57|0.075378
13:59:58|0.075378
13:59:59|0.075378
14:00:00|0.075373
14:00:01|0.075372
14:00:02|0.07538
14:00:03|0.075372
14:00:04|0.075372
14:00:05|0.075375
14:00:06|0.07537
14:00:07|0.07537
14:00:08|0.075363
14:00:09|0.075363
14:00:10|0.075359
14:00:12|0.075359
14:00:12|0.075359
14:00:14|0.075359
14:00:15|0.075359
14:00:15|0.075367
14:00:17|0.075368
14:00:18|0.075368
14:00:18|0.075363
14:00:19|0.075363
14:00:20|0.075363
14:00:21|0.075363
14:00:22|0.075363
14:00:23|0.075363
14:00:26|0.075357
14:00:26|0.075358
14:00:28|0.075358
14:00:28|0.075355
14:00:30|0.075351
14:00:32|0.075346
14:00:34|0.075358
14:00:34|0.075358
14:00:36|0.075355
14:00:37|0.075355
14:00:38|0.075355
14:00:40|0.075354
14:00:40|0.075354
14:00:43|0.075336
14:00:43|0.075341
14:00:45|0.075341
14:00:45|0.075341
14:00:46|0.075341
14:00:47|0.075341
14:00:49|0.075333
14:00:49|0.075333
14:00:50|0.075333
14:00:51|0.075333
14:00:52|0.075333
14:00:53|0.075333
14:00:54|0.075338
14:00:55|0.075334
14:00:56|0.075326
14:00:58|0.075326
14:00:58|0.075326
14:01:00|0.075326
14:01:00|0.075326
14:01:02|0.075326
14:01:02|0.075326
14:01:03|0.075326
14:01:04|0.075326
14:01:05|0.075323
14:01:07|0.075323
14:01:07|0.075326
14:01:08|0.075326
14:01:10|0.075326
14:01:10|0.075326
14:01:11|0.075341
14:01:12|0.075341
14:01:13|0.075341
14:01:15|0.075341
14:01:15|0.075346
14:01:16|0.075346
14:01:18|0.075346
14:01:19|0.075346
14:01:20|0.075346
14:01:20|0.075347
14:01:21|0.075347
14:01:22|0.075347
14:01:23|0.075347
14:01:24|0.075347
14:01:27|0.075349
14:01:29|0.075352
14:01:30|0.075348
14:01:31|0.075344
14:01:33|0.075344
14:01:35|0.075344
14:01:35|0.075344
14:01:37|0.075344
14:01:37|0.075346
14:01:38|0.075352
14:01:40|0.075351
14:01:41|0.07535
14:01:42|0.07535
14:01:43|0.07535
14:01:45|0.07535
14:01:45|0.07535
14:01:47|0.07535
14:01:48|0.07535
14:01:48|0.07535
14:01:50|0.075344
14:01:51|0.075344
14:01:52|0.075344
14:01:52|0.075344
14:01:54|0.075344
14:01:55|0.075344
14:01:55|0.075345
14:01:57|0.075345
14:01:58|0.075348
14:01:59|0.075348
14:02:00|0.075348
14:02:01|0.075348
14:02:02|0.075351
14:02:03|0.075358
14:02:04|0.075358
14:02:05|0.075365
14:02:06|0.075365
14:02:07|0.075372
14:02:08|0.075375
14:02:08|0.075375
14:02:10|0.075375
14:02:11|0.075375
14:02:12|0.075381
14:02:13|0.075388
14:02:14|0.075393
14:02:14|0.075398
14:02:16|0.075398
14:02:17|0.075399
14:02:18|0.075399
14:02:18|0.075402
14:02:19|0.075402
14:02:21|0.075401
14:02:22|0.075395
14:02:23|0.075402
14:02:24|0.075382
14:02:26|0.075397
14:02:28|0.075393
14:02:30|0.075417
14:02:32|0.075415
14:02:33|0.075408
14:02:34|0.075408
14:02:35|0.075414
14:02:37|0.075414
14:02:37|0.075423
14:02:38|0.075429
14:02:40|0.075429
14:02:41|0.075429
14:02:42|0.075424
14:02:43|0.075424
14:02:43|0.075424
14:02:44|0.075423
14:02:46|0.075419
14:02:47|0.075419
14:02:47|0.075419
14:02:49|0.075419
14:02:49|0.075422
14:02:50|0.075422
14:02:51|0.075413
14:02:52|0.075413
14:02:54|0.075413
14:02:55|0.075413
14:02:56|0.075411
14:02:57|0.075411
14:02:58|0.07541
14:02:59|0.075405
14:03:00|0.075409
14:03:01|0.07541
14:03:01|0.075411
14:03:03|0.075411
14:03:03|0.075413
14:03:05|0.075414
14:03:06|0.075421
14:03:07|0.075421
14:03:08|0.075421
14:03:09|0.075421
14:03:10|0.075421
14:03:11|0.075421
14:03:12|0.0754
14:03:13|0.075404
14:03:14|0.0754
14:03:14|0.0754
14:03:16|0.075401
14:03:17|0.075401
14:03:17|0.075404
14:03:18|0.075404
14:03:20|0.075403
14:03:20|0.07541
14:03:22|0.075409
14:03:23|0.07541
14:03:24|0.075412
14:03:25|0.075409
14:03:25|0.075413
14:03:27|0.075412
14:03:29|0.075412
14:03:30|0.075412
14:03:30|0.075412
14:03:32|0.075412
14:03:33|0.075413
14:03:35|0.075421
14:03:37|0.075415
14:03:38|0.075415
14:03:38|0.075415
14:03:40|0.075415
14:03:40|0.075415
14:03:41|0.075421
14:03:44|0.075424
14:03:45|0.075424
14:03:45|0.075423
14:03:47|0.075419
14:03:48|0.075419
14:03:48|0.075416
14:03:50|0.075412
14:03:50|0.075415
14:03:51|0.075415
14:03:53|0.075412
14:03:54|0.075412
14:03:55|0.075416
14:03:56|0.075411
14:03:57|0.075411
14:03:58|0.075407
14:03:59|0.075407
14:04:00|0.075402
14:04:01|0.0754
14:04:01|0.075401
14:04:03|0.075393
14:04:03|0.075391
14:04:05|0.075393
14:04:05|0.075393
14:04:06|0.075393
14:04:08|0.075393
14:04:09|0.075383
14:04:10|0.075387
14:04:11|0.075389
14:04:12|0.075389
14:04:13|0.075389
14:04:14|0.075389
14:04:15|0.075389
14:04:16|0.075394
14:04:17|0.075394
14:04:17|0.075394
14:04:19|0.075394
14:04:20|0.075398
14:04:21|0.075398
14:04:22|0.075399
14:04:23|0.075399
14:04:24|0.075399
14:04:25|0.075399
14:04:26|0.0754
14:04:27|0.075399
14:04:28|0.075399
14:04:30|0.075399
14:04:30|0.075399
14:04:33|0.075403
14:04:35|0.075397
14:04:35|0.075397
14:04:36|0.075402
14:04:39|0.075402
14:04:39|0.075417
14:04:41|0.075402
14:04:42|0.075403
14:04:43|0.075403
14:04:44|0.075402
14:04:45|0.075403
14:04:46|0.075402
14:04:47|0.07541
14:04:49|0.075403
14:04:49|0.075403
14:04:51|0.075407
14:04:52|0.075406
14:04:53|0.075405
14:04:54|0.075405
14:04:55|0.075405
14:04:56|0.075401
14:04:57|0.075392
14:04:58|0.075392
14:04:59|0.075396
14:04:59|0.075396
14:05:00|0.0754
14:05:02|0.075391
14:05:03|0.075391
14:05:04|0.075391
14:05:05|0.075391
14:05:06|0.075383
14:05:07|0.075383
14:05:08|0.075381
14:05:09|0.075381
14:05:11|0.075381
14:05:12|0.075378
14:05:12|0.07538
14:05:14|0.075383
14:05:14|0.075383
14:05:15|0.075389
14:05:16|0.075388
14:05:18|0.075387
14:05:19|0.075383
14:05:19|0.075381
14:05:21|0.075381
14:05:22|0.07538
14:05:23|0.075381
14:05:24|0.075381
14:05:25|0.075381
14:05:25|0.075383
14:05:27|0.075382
14:05:28|0.075382
14:05:29|0.075382
14:05:31|0.075383
14:05:33|0.075382
14:05:34|0.075382
14:05:35|0.075382
14:05:37|0.075385
14:05:37|0.075386
14:05:38|0.075386
14:05:40|0.075386
14:05:41|0.075381
14:05:42|0.075381
14:05:43|0.075381
14:05:44|0.075382
14:05:45|0.075382
14:05:45|0.075382
14:05:47|0.075382
14:05:48|0.075382
14:05:49|0.075381
14:05:50|0.075381
14:05:51|0.075381
14:05:53|0.075381
14:05:53|0.075381
14:05:54|0.075381
14:05:55|0.075381
14:05:57|0.075382
14:05:57|0.075381
14:05:58|0.075381
14:05:59|0.075369
14:06:00|0.075369
14:06:03|0.075366
14:06:03|0.075365
14:06:04|0.075365
14:06:05|0.075365
14:06:07|0.075368
14:06:08|0.075368
14:06:08|0.075368
14:06:09|0.07536
14:06:12|0.075368
14:06:12|0.075361
14:06:13|0.075361
14:06:14|0.075355
14:06:15|0.075355
14:06:16|0.075351
14:06:17|0.075351
14:06:18|0.075351
14:06:19|0.07535
14:06:20|0.07535
14:06:21|0.07535
14:06:22|0.07535
14:06:23|0.07535
14:06:24|0.07535
14:06:25|0.075351
14:06:26|0.075353
14:06:27|0.075347
14:06:28|0.075345
14:06:29|0.075342
14:06:31|0.075345
14:06:33|0.075341
14:06:35|0.075331
14:06:37|0.075325
14:06:38|0.075325
14:06:38|0.075325
14:06:39|0.075325
14:06:40|0.075331
14:06:41|0.075331
14:06:42|0.075331
14:06:43|0.075331
14:06:44|0.07534
14:06:45|0.07534
14:06:46|0.075336
14:06:47|0.075339
14:06:48|0.075339
14:06:49|0.075339
14:06:51|0.075335
14:06:51|0.075335
14:06:53|0.075335
14:06:53|0.075335
14:06:54|0.075335
14:06:55|0.075343
14:06:56|0.075341
14:06:57|0.075341
14:06:58|0.075347
14:06:59|0.075354
14:07:00|0.075351
14:07:01|0.075348
14:07:02|0.075348
14:07:04|0.075338
14:07:04|0.075343
14:07:05|0.075343
14:07:06|0.075343
14:07:07|0.075351
14:07:08|0.07535
14:07:09|0.075345
14:07:10|0.075345
14:07:11|0.075345
14:07:12|0.075345
14:07:13|0.07533
14:07:16|0.075331
14:07:16|0.075331
14:07:17|0.075331
14:07:18|0.075331
14:07:19|0.075331
14:07:20|0.075327
14:07:22|0.075327
14:07:22|0.075313
14:07:23|0.075313
14:07:25|0.075313
14:07:25|0.075313
14:07:27|0.075314
14:07:28|0.075311
14:07:28|0.07531
14:07:29|0.075314
14:07:31|0.075317
14:07:33|0.075321
14:07:35|0.075317
14:07:36|0.075322
14:07:38|0.075327
14:07:38|0.075322
14:07:39|0.075326
14:07:41|0.075326
14:07:42|0.07533
14:07:43|0.07533
14:07:44|0.07533
14:07:45|0.07533
14:07:46|0.075329
14:07:48|0.075329
14:07:48|0.07533
14:07:49|0.075329
14:07:50|0.075329
14:07:51|0.07532
14:07:52|0.07532
14:07:53|0.07532
14:07:54|0.07532
14:07:55|0.07532
14:07:56|0.075311
14:07:57|0.075311
14:07:58|0.075311
14:07:59|0.075314
14:08:01|0.075318
14:08:01|0.07532
14:08:02|0.075314
14:08:03|0.075322
14:08:04|0.075322
14:08:05|0.075322
14:08:06|0.075322
14:08:07|0.075322
14:08:08|0.075322
14:08:09|0.075322
14:08:10|0.075322
14:08:11|0.075316
14:08:12|0.075316
14:08:13|0.075315
14:08:14|0.075311
14:08:15|0.075311
14:08:16|0.075309
14:08:17|0.075309
14:08:18|0.075302
14:08:19|0.075297
14:08:20|0.075297
14:08:22|0.075295
14:08:22|0.075297
14:08:23|0.0753
14:08:24|0.075297
14:08:25|0.075302
14:08:26|0.075305
14:08:27|0.075305
14:08:28|0.075304
14:08:29|0.075294
14:08:30|0.075295
14:08:31|0.075295
14:08:34|0.075301
14:08:35|0.075304
14:08:37|0.075306
14:08:39|0.075308
14:08:40|0.075305
14:08:41|0.075303
14:08:43|0.0753
14:08:43|0.075293
14:08:45|0.075291
14:08:46|0.075291
14:08:47|0.075291
14:08:48|0.07529
14:08:49|0.07529
14:08:49|0.075294
14:08:51|0.075294
14:08:52|0.075286
14:08:53|0.075294
14:08:54|0.075287
14:08:55|0.075291
14:08:56|0.075291
14:08:57|0.075287
14:08:58|0.075287
14:08:59|0.075291
14:09:00|0.075296
14:09:01|0.075296
14:09:02|0.075304
14:09:03|0.075304
14:09:04|0.075304
14:09:05|0.075304
14:09:06|0.075306
14:09:07|0.075306
14:09:08|0.075305
14:09:09|0.075301
14:09:10|0.075301
14:09:11|0.075304
14:09:12|0.075304
14:09:13|0.075307
14:09:14|0.075306
14:09:15|0.075306
14:09:16|0.075307
14:09:17|0.075299
14:09:18|0.075299
14:09:19|0.075291
14:09:20|0.075292
14:09:21|0.075288
14:09:22|0.075289
14:09:23|0.075289
14:09:24|0.075289
14:09:26|0.075288
14:09:27|0.075288
14:09:28|0.075288
14:09:29|0.075282
14:09:29|0.075282
14:09:30|0.075282
14:09:32|0.075282
14:09:32|0.075282
14:09:35|0.075276
14:09:36|0.075275
14:09:37|0.075274
14:09:38|0.075274
14:09:39|0.075274
14:09:40|0.075274
14:09:41|0.075274
14:09:42|0.075274
14:09:43|0.075274
14:09:44|0.075274
14:09:45|0.075271
14:09:46|0.075269
14:09:47|0.075266
14:09:48|0.075272
14:09:49|0.075275
14:09:50|0.075275
14:09:51|0.075275
14:09:53|0.075271
14:09:54|0.075272
14:09:55|0.075272
14:09:56|0.075272
14:09:57|0.075272
14:09:58|0.07527
14:09:59|0.075274
14:10:00|0.075271
14:10:01|0.075271
14:10:02|0.075271
14:10:03|0.075274
14:10:04|0.075271
14:10:05|0.07527
14:10:07|0.075269
14:10:08|0.075269
14:10:09|0.075269
14:10:09|0.075267
14:10:11|0.075267
14:10:12|0.075267
14:10:13|0.075266
14:10:14|0.075271
14:10:14|0.075271
14:10:16|0.075267
14:10:17|0.075267
14:10:18|0.075267
14:10:19|0.075266
14:10:19|0.075267
14:10:21|0.075262
14:10:22|0.075257
14:10:23|0.075257
14:10:23|0.075252
14:10:25|0.075247
14:10:26|0.075246
14:10:27|0.075251
14:10:28|0.075251
14:10:28|0.075251
14:10:30|0.075259
14:10:31|0.075255
14:10:32|0.075255
14:10:33|0.075265
14:10:34|0.075265
14:10:36|0.075269
14:10:38|0.075267
14:10:40|0.075267
14:10:41|0.075269
14:10:42|0.075271
14:10:43|0.075266
14:10:44|0.075265
14:10:45|0.075261
14:10:46|0.075262
14:10:47|0.075262
14:10:48|0.075262
14:10:49|0.075262
14:10:50|0.075258
14:10:51|0.075258
14:10:53|0.075258
14:10:55|0.075261
14:10:55|0.07526
14:10:56|0.075257
14:10:58|0.075257
14:10:58|0.075257
14:11:00|0.075257
14:11:01|0.075257
14:11:02|0.075257
14:11:02|0.075257
14:11:04|0.075257
14:11:05|0.075257
14:11:06|0.075252
14:11:07|0.075249
14:11:07|0.075249
14:11:09|0.07525
14:11:10|0.075248
14:11:11|0.075248
14:11:12|0.075245
14:11:13|0.075245
14:11:13|0.075245
14:11:15|0.075245
14:11:16|0.075245
14:11:16|0.075246
14:11:18|0.075246
14:11:19|0.075249
14:11:20|0.075249
14:11:21|0.075249
14:11:22|0.075249
14:11:24|0.075249
14:11:24|0.075252
14:11:26|0.075261
14:11:26|0.075261
14:11:27|0.075261
14:11:28|0.07527
14:11:30|0.075266
14:11:30|0.075266
14:11:31|0.075263
14:11:32|0.075263
14:11:33|0.075263
14:11:35|0.075262
14:11:37|0.075264
14:11:39|0.075264
14:11:40|0.075264
14:11:41|0.075264
14:11:42|0.075264
14:11:43|0.075264
14:11:43|0.075273
14:11:44|0.075274
14:11:45|0.075274
14:11:48|0.075274
14:11:49|0.075274
14:11:49|0.075274
14:11:50|0.075261
14:11:52|0.075266
14:11:53|0.075267
14:11:54|0.075267
14:11:55|0.075267
14:11:56|0.075267
14:11:56|0.075264
14:11:58|0.075264
14:11:59|0.075264
14:11:59|0.075264
14:12:00|0.07527
14:12:03|0.075269
14:12:03|0.075268
14:12:05|0.075268
14:12:06|0.075268
14:12:08|0.075256
14:12:08|0.075263
14:12:09|0.075263
14:12:10|0.075263
14:12:11|0.075263
14:12:13|0.075263
14:12:13|0.075263
14:12:14|0.075264
14:12:15|0.075261
14:12:16|0.075261
14:12:17|0.075262
14:12:18|0.075262
14:12:19|0.075263
14:12:20|0.075262
14:12:21|0.075252
14:12:22|0.075252
14:12:23|0.075249
14:12:24|0.075249
14:12:25|0.075249
14:12:26|0.075249
14:12:27|0.075249
14:12:28|0.075249
14:12:29|0.075255
14:12:30|0.075257
14:12:31|0.075259
14:12:32|0.075259
14:12:33|0.075259
14:12:34|0.075259
14:12:35|0.075259
14:12:38|0.075259
14:12:39|0.075254
14:12:41|0.075254
14:12:43|0.075254
14:12:44|0.075254
14:12:46|0.075252
14:12:47|0.075239
14:12:48|0.075239
14:12:48|0.075239
14:12:50|0.075239
14:12:50|0.075252
14:12:52|0.075252
14:12:52|0.075252
14:12:53|0.075252
14:12:55|0.075252
14:12:56|0.075252
14:12:57|0.075252
14:12:57|0.075251
14:12:59|0.075251
14:13:00|0.075251
14:13:01|0.075251
14:13:02|0.075251
14:13:04|0.075245
14:13:05|0.075245
14:13:06|0.075245
14:13:07|0.075245
14:13:08|0.075245
14:13:09|0.075245
14:13:10|0.075254
14:13:11|0.075254
14:13:12|0.075254
14:13:13|0.075252
14:13:14|0.075246
14:13:15|0.075252
14:13:16|0.075252
14:13:17|0.075252
14:13:18|0.075259
14:13:19|0.075259
14:13:20|0.075259
14:13:21|0.075258
14:13:22|0.075248
14:13:23|0.07525
14:13:24|0.075251
14:13:25|0.075251
14:13:26|0.075254
14:13:28|0.075254
14:13:28|0.075254
14:13:29|0.075257
14:13:30|0.075257
14:13:31|0.075257
14:13:32|0.075255
14:13:33|0.075247
14:13:34|0.075247
14:13:35|0.075257
14:13:36|0.075257
14:13:40|0.075249
14:13:41|0.075248
14:13:42|0.075248
14:13:44|0.075248
14:13:45|0.075248
14:13:46|0.075248
14:13:47|0.075248
14:13:48|0.075248
14:13:49|0.075247
14:13:50|0.075247
14:13:51|0.075246
14:13:52|0.075246
14:13:53|0.075246
14:13:54|0.075246
14:13:55|0.075236
14:13:56|0.075229
14:13:57|0.075228
14:13:58|0.075227
14:13:59|0.075229
14:14:00|0.075225
14:14:01|0.075225
14:14:02|0.075225
14:14:03|0.075232
14:14:04|0.075233
14:14:05|0.075233
14:14:06|0.075233
14:14:07|0.07524
14:14:08|0.07524
14:14:09|0.07524
14:14:10|0.07524
14:14:11|0.075249
14:14:12|0.075236
14:14:13|0.075236
14:14:14|0.075236
14:14:15|0.075224
14:14:16|0.075224
14:14:17|0.075227
14:14:18|0.075227
14:14:19|0.075227
14:14:20|0.075227
14:14:21|0.075227
14:14:22|0.075227
14:14:23|0.075227
14:14:24|0.075227
14:14:25|0.075227
14:14:26|0.075225
14:14:27|0.075225
14:14:28|0.075225
14:14:29|0.075225
14:14:30|0.075225
14:14:31|0.075225
14:14:33|0.075225
14:14:33|0.075219
14:14:34|0.075219
14:14:35|0.075225
14:14:36|0.075225
14:14:37|0.075223
14:14:40|0.075217
14:14:41|0.075217
14:14:43|0.075217
14:14:44|0.075219
14:14:45|0.075224
14:14:46|0.075224
14:14:47|0.075224
14:14:49|0.075223
14:14:50|0.075224
14:14:51|0.075222
14:14:52|0.075223
14:14:53|0.075223
14:14:54|0.075223
14:14:55|0.075224
14:14:57|0.075224
14:14:57|0.075223
14:14:59|0.075223
14:15:00|0.075223
14:15:01|0.075217
14:15:02|0.075216
14:15:03|0.075231
14:15:04|0.075228
14:15:05|0.075237
14:15:06|0.075226
14:15:07|0.07523
14:15:08|0.075224
14:15:09|0.075224
14:15:10|0.075222
14:15:11|0.075219
14:15:12|0.075219
14:15:13|0.075225
14:15:14|0.075227
14:15:15|0.075227
14:15:16|0.075227
14:15:17|0.075241
14:15:18|0.075241
14:15:19|0.075241
14:15:20|0.075241
14:15:21|0.075245
14:15:23|0.075245
14:15:24|0.075247
14:15:25|0.075241
14:15:26|0.075236
14:15:27|0.075246
14:15:28|0.075242
14:15:29|0.075247
14:15:30|0.075247
14:15:31|0.07525
14:15:32|0.07525
14:15:33|0.075248
14:15:34|0.075247
14:15:35|0.075246
14:15:36|0.075246
14:15:37|0.075246
14:15:38|0.075246
14:15:39|0.075244
14:15:41|0.075243
14:15:42|0.075242
14:15:44|0.075242
14:15:46|0.075236
14:15:46|0.075236
14:15:47|0.075248
14:15:48|0.075248
14:15:50|0.07525
14:15:51|0.07525
14:15:52|0.07525
14:15:53|0.075244
14:15:54|0.075244
14:15:55|0.075249
14:15:56|0.075243
14:15:57|0.075243
14:15:58|0.075242
14:15:59|0.075242
14:16:00|0.075241
14:16:01|0.075241
14:16:02|0.075244
14:16:03|0.075238
14:16:04|0.075238
14:16:05|0.075237
14:16:06|0.075244
14:16:07|0.075243
14:16:08|0.075241
14:16:10|0.075227
14:16:11|0.075235
14:16:12|0.075235
14:16:13|0.075235
14:16:14|0.075238
14:16:15|0.075231
14:16:16|0.075229
14:16:17|0.07523
14:16:18|0.075233
14:16:19|0.075237
14:16:21|0.075222
14:16:22|0.075225
14:16:22|0.075219
14:16:24|0.075219
14:16:25|0.075219
14:16:25|0.075219
14:16:27|0.075231
14:16:28|0.075231
14:16:28|0.075231
14:16:30|0.075231
14:16:30|0.075231
14:16:32|0.075227
14:16:32|0.075227
14:16:34|0.075227
14:16:34|0.075222
14:16:36|0.075217
14:16:37|0.075231
14:16:38|0.075231
14:16:38|0.075215
14:16:40|0.075215
14:16:42|0.075214
14:16:43|0.075214
14:16:44|0.075213
14:16:45|0.075202
14:16:46|0.075201
14:16:48|0.075201
14:16:49|0.075193
14:16:50|0.075197
14:16:52|0.075198
14:16:54|0.075207
14:16:54|0.075209
14:16:55|0.075212
14:16:56|0.075212
14:16:57|0.075215
14:16:59|0.075203
14:16:59|0.075203
14:17:00|0.075203
14:17:02|0.075199
14:17:03|0.075199
14:17:04|0.075199
14:17:04|0.075199
14:17:05|0.075199
14:17:06|0.07521
14:17:07|0.07521
14:17:08|0.075213
14:17:10|0.075213
14:17:11|0.075219
14:17:13|0.075222
14:17:14|0.075223
14:17:14|0.075225
14:17:16|0.075225
14:17:16|0.075227
14:17:18|0.075224
14:17:19|0.075221
14:17:20|0.075222
14:17:21|0.075222
14:17:21|0.075222
14:17:22|0.075222
14:17:25|0.075226
14:17:26|0.075223
14:17:26|0.075222
14:17:27|0.075222
14:17:28|0.075221
14:17:29|0.075221
14:17:30|0.075221
14:17:31|0.07522
14:17:32|0.075225
14:17:34|0.075225
14:17:35|0.075225
14:17:37|0.075224
14:17:37|0.075225
14:17:38|0.075225
14:17:39|0.075225
14:17:40|0.075225
14:17:42|0.075228
14:17:44|0.075223
14:17:45|0.075221
14:17:47|0.075221
14:17:48|0.075221
14:17:49|0.075231
14:17:50|0.075231
14:17:52|0.075233
14:17:52|0.075238
14:17:54|0.075234
14:17:54|0.075234
14:17:55|0.075234
14:17:56|0.075231
14:17:58|0.075231
14:17:58|0.075231
14:17:59|0.075223
14:18:01|0.075226
14:18:02|0.075226
14:18:03|0.075226
14:18:04|0.075229
14:18:05|0.075234
14:18:06|0.075234
14:18:07|0.075234
14:18:08|0.075234
14:18:10|0.075234
14:18:10|0.075234
14:18:11|0.075239
14:18:12|0.075243
14:18:13|0.075243
14:18:14|0.075245
14:18:15|0.075237
14:18:16|0.075236
14:18:17|0.075236
14:18:18|0.075236
14:18:19|0.075236
14:18:20|0.075236
14:18:21|0.075236
14:18:22|0.075236
14:18:23|0.075236
14:18:24|0.075244
14:18:25|0.075244
14:18:26|0.075245
14:18:27|0.075245
14:18:28|0.075245
14:18:29|0.075245
14:18:30|0.075249
14:18:31|0.07525
14:18:32|0.07525
14:18:33|0.075255
14:18:34|0.07526
14:18:35|0.07526
14:18:36|0.075263
14:18:37|0.075263
14:18:38|0.075263
14:18:39|0.075263
14:18:40|0.075263
14:18:41|0.075263
14:18:42|0.075274
14:18:44|0.075284
14:18:46|0.075268
14:18:47|0.075269
14:18:48|0.075269
14:18:49|0.075269
14:18:50|0.075269
14:18:51|0.075269
14:18:53|0.075269
14:18:54|0.075277
14:18:55|0.075277
14:18:56|0.075281
14:18:57|0.075281
14:18:58|0.075275
14:18:59|0.075272
14:19:00|0.075266
14:19:01|0.075274
14:19:02|0.075274
14:19:03|0.075274
14:19:04|0.075275
14:19:05|0.075276
14:19:06|0.075276
14:19:07|0.075276
14:19:08|0.075276
14:19:09|0.075276
14:19:10|0.07528
14:19:11|0.07528
14:19:12|0.075277
14:19:13|0.075276
14:19:15|0.075276
14:19:15|0.075272
14:19:16|0.075274
14:19:17|0.075274
14:19:18|0.075274
14:19:19|0.07527
14:19:20|0.075274
14:19:21|0.075274
14:19:22|0.075273
14:19:23|0.075267
14:19:24|0.075265
14:19:25|0.075264
14:19:26|0.075264
14:19:27|0.075263
14:19:28|0.075264
14:19:29|0.075264
14:19:30|0.075263
14:19:31|0.07525
14:19:32|0.07525
14:19:33|0.07525
14:19:34|0.075251
14:19:35|0.075257
14:19:36|0.075257
14:19:37|0.07525
14:19:38|0.07525
14:19:39|0.07525
14:19:40|0.07525
14:19:42|0.075251
14:19:43|0.07525
14:19:45|0.075251
14:19:47|0.07525
14:19:48|0.07525
14:19:48|0.075245
14:19:49|0.075245
14:19:50|0.075245
14:19:52|0.075236
14:19:53|0.075236
14:19:54|0.075236
14:19:55|0.075236
14:19:56|0.075236
14:19:56|0.075239
14:19:58|0.075239
14:19:59|0.075239
14:20:00|0.075239
14:20:01|0.075235
14:20:01|0.075238
14:20:03|0.075238
14:20:04|0.075238
14:20:04|0.075234
14:20:06|0.075234
14:20:07|0.075234
14:20:08|0.075237
14:20:08|0.075242
14:20:10|0.075242
14:20:12|0.075235
14:20:13|0.075236
14:20:14|0.075236
14:20:15|0.075236
14:20:16|0.075236
14:20:17|0.07524
14:20:19|0.075244
14:20:20|0.075245
14:20:21|0.07525
14:20:22|0.07525
14:20:23|0.075249
14:20:24|0.075247
14:20:25|0.075247
14:20:26|0.075251
14:20:27|0.075251
14:20:27|0.075251
14:20:29|0.07525
14:20:30|0.07525
14:20:31|0.07525
14:20:32|0.07525
14:20:33|0.07525
14:20:34|0.075251
14:20:35|0.07525
14:20:36|0.07524
14:20:37|0.075245
14:20:38|0.075254
14:20:39|0.075258
14:20:40|0.075258
14:20:41|0.075252
14:20:43|0.075249
14:20:43|0.075255
14:20:46|0.075251
14:20:46|0.075258
14:20:48|0.075257
14:20:49|0.075257
14:20:50|0.075259
14:20:52|0.075259
14:20:53|0.075259
14:20:54|0.075258
14:20:55|0.075258
14:20:56|0.075264
14:20:58|0.075264
14:20:59|0.075264
14:21:00|0.07526
14:21:01|0.07526
14:21:03|0.075261
14:21:04|0.075263
14:21:05|0.075264
14:21:06|0.075268
14:21:07|0.075268
14:21:08|0.07528
14:21:09|0.075259
14:21:10|0.075259
14:21:11|0.07526
14:21:11|0.075259
14:21:13|0.075259
14:21:13|0.07525
14:21:15|0.075252
14:21:16|0.075252
14:21:17|0.075252
14:21:18|0.075252
14:21:19|0.075254
14:21:20|0.075254
14:21:21|0.075254
14:21:22|0.075249
14:21:23|0.07524
14:21:24|0.075239
14:21:25|0.075219
14:21:26|0.075221
14:21:27|0.075221
14:21:28|0.075221
14:21:29|0.075221
14:21:30|0.075221
14:21:31|0.07522
14:21:32|0.07522
14:21:33|0.075228
14:21:34|0.075228
14:21:35|0.075229
14:21:36|0.075232
14:21:37|0.075232
14:21:38|0.075208
14:21:39|0.075235
14:21:40|0.075231
14:21:41|0.075228
14:21:42|0.075228
14:21:43|0.075222
14:21:44|0.075216
14:21:45|0.075211
14:21:47|0.075209
14:21:49|0.075207
14:21:50|0.075207
14:21:51|0.075207
14:21:53|0.0752
14:21:55|0.0752
14:21:56|0.075223
14:21:57|0.075204
14:21:58|0.075204
14:21:58|0.075204
14:22:01|0.075214
14:22:02|0.075214
14:22:03|0.075214
14:22:04|0.075214
14:22:05|0.075215
14:22:05|0.075215
14:22:07|0.075215
14:22:08|0.075202
14:22:08|0.075202
14:22:10|0.075208
14:22:11|0.075208
14:22:12|0.075216
14:22:14|0.075216
14:22:14|0.075214
14:22:16|0.075214
14:22:16|0.075214
14:22:18|0.075214
14:22:19|0.075199
14:22:20|0.07522
14:22:20|0.07522
14:22:21|0.07522
14:22:22|0.07522
14:22:24|0.075218
14:22:24|0.075218
14:22:25|0.075218
14:22:27|0.07524
14:22:27|0.075201
14:22:29|0.075201
14:22:29|0.075201
14:22:32|0.075232
14:22:33|0.075233
14:22:33|0.075233
14:22:34|0.075241
14:22:35|0.075241
14:22:37|0.075241
14:22:38|0.075242
14:22:38|0.075242
14:22:39|0.075242
14:22:41|0.075248
14:22:41|0.075248
14:22:43|0.075246
14:22:44|0.075245
14:22:45|0.075245
14:22:46|0.075245
14:22:47|0.075251
14:22:49|0.075252
14:22:51|0.075252
14:22:51|0.075252
14:22:54|0.075233
14:22:55|0.075233
14:22:55|0.075238
14:22:57|0.075235
14:22:58|0.075235
14:22:58|0.075235
14:22:59|0.075238
14:23:01|0.075238
14:23:02|0.075238
14:23:04|0.075233
14:23:04|0.075233
14:23:06|0.075233
14:23:06|0.075233
14:23:08|0.075237
14:23:08|0.075237
14:23:10|0.075237
14:23:10|0.075237
14:23:11|0.075237
14:23:12|0.075237
14:23:13|0.075236
14:23:14|0.075236
14:23:16|0.075236
14:23:18|0.075236
14:23:19|0.075234
14:23:19|0.075221
14:23:20|0.075221
14:23:21|0.075221
14:23:22|0.075221
14:23:23|0.075221
14:23:25|0.075213
14:23:26|0.07521
14:23:26|0.075213
14:23:28|0.075213
14:23:29|0.075213
14:23:30|0.075213
14:23:31|0.075213
14:23:31|0.07521
14:23:33|0.075206
14:23:34|0.075196
14:23:35|0.075197
14:23:36|0.075194
14:23:37|0.075193
14:23:38|0.075193
14:23:39|0.075191
14:23:40|0.075191
14:23:41|0.075191
14:23:42|0.075191
14:23:43|0.075191
14:23:44|0.075193
14:23:45|0.075203
14:23:46|0.075199
14:23:47|0.075196
14:23:49|0.075196
14:23:51|0.0752
14:23:53|0.075196
14:23:54|0.075199
14:23:56|0.075208
14:23:57|0.075208
14:23:59|0.075198
14:24:00|0.075198
14:24:02|0.075201
14:24:02|0.075198
14:24:03|0.075198
14:24:06|0.075198
14:24:06|0.075198
14:24:07|0.075191
14:24:09|0.075191
14:24:10|0.075217
14:24:11|0.07519
14:24:11|0.075188
14:24:13|0.075215
14:24:13|0.075215
14:24:14|0.075215
14:24:16|0.075218
14:24:16|0.075202
14:24:18|0.0752
14:24:19|0.0752
14:24:20|0.0752
14:24:20|0.0752
14:24:21|0.0752
14:24:22|0.075191
14:24:23|0.075195
14:24:24|0.075193
14:24:25|0.075182
14:24:27|0.075183
14:24:27|0.075182
14:24:29|0.075187
14:24:29|0.075188
14:24:30|0.075182
14:24:33|0.075183
14:24:35|0.075183
14:24:35|0.075185
14:24:36|0.075181
14:24:37|0.075181
14:24:38|0.075182
14:24:39|0.075188
14:24:40|0.075184
14:24:41|0.075189
14:24:42|0.075189
14:24:43|0.075188
14:24:45|0.075181
14:24:46|0.075181
14:24:47|0.075181
14:24:48|0.075181
14:24:50|0.075181
14:24:50|0.075188
14:24:52|0.075188
14:24:53|0.07518
14:24:54|0.07518
14:24:56|0.07518
14:24:57|0.07518
14:24:58|0.07518
14:24:59|0.07518
14:25:00|0.07518
14:25:01|0.075177
14:25:02|0.075171
14:25:03|0.075171
14:25:04|0.075171
14:25:05|0.075171
14:25:06|0.075171
14:25:07|0.075172
14:25:08|0.07518
14:25:09|0.075185
14:25:10|0.075183
14:25:11|0.075187
14:25:12|0.075188
14:25:13|0.075196
14:25:14|0.075189
14:25:15|0.075189
14:25:16|0.075189
14:25:17|0.075175
14:25:18|0.075184
14:25:19|0.075184
14:25:20|0.075186
14:25:21|0.075186
14:25:22|0.075186
14:25:23|0.075186
14:25:24|0.075184
14:25:25|0.075181
14:25:26|0.075181
14:25:27|0.075181
14:25:28|0.075181
14:25:29|0.07518
14:25:30|0.07518
14:25:31|0.075177
14:25:32|0.075177
14:25:33|0.075174
14:25:35|0.075174
14:25:36|0.075171
14:25:36|0.075171
14:25:38|0.07517
14:25:39|0.075169
14:25:39|0.075169
14:25:41|0.075169
14:25:42|0.075167
14:25:42|0.075167
14:25:44|0.075166
14:25:45|0.075165
14:25:45|0.075166
14:25:46|0.075169
14:25:48|0.075169
14:25:48|0.075175
14:25:51|0.075175
14:25:53|0.075175
14:25:55|0.075169
14:25:55|0.075152
14:25:58|0.075147
14:25:58|0.07514
14:25:59|0.07514
14:26:00|0.07514
14:26:02|0.075144
14:26:02|0.075145
14:26:04|0.075147
14:26:06|0.075147
14:26:06|0.075154
14:26:07|0.075154
14:26:09|0.075154
14:26:10|0.075146
14:26:11|0.075146
14:26:12|0.075139
14:26:13|0.075138
14:26:14|0.075139
14:26:15|0.075133
14:26:16|0.075131
14:26:18|0.075122
14:26:18|0.075123
14:26:19|0.075123
14:26:20|0.075123
14:26:21|0.075123
14:26:23|0.075123
14:26:23|0.075121
14:26:24|0.07512
14:26:25|0.07513
14:26:26|0.07513
14:26:27|0.07513
14:26:28|0.07513
14:26:29|0.07513
14:26:30|0.075126
14:26:31|0.075119
14:26:32|0.075119
14:26:33|0.075119
14:26:34|0.075119
14:26:35|0.075119
14:26:36|0.075119
14:26:37|0.075119
14:26:38|0.075119
14:26:39|0.075129
14:26:40|0.075129
14:26:41|0.075129
14:26:42|0.075118
14:26:43|0.075119
14:26:44|0.075122
14:26:45|0.075123
14:26:47|0.075123
14:26:48|0.075123
14:26:48|0.075123
14:26:49|0.075123
14:26:52|0.075123
14:26:53|0.075133
14:26:54|0.075133
14:26:55|0.075133
14:26:57|0.075133
14:26:59|0.075129
14:27:00|0.075127
14:27:01|0.07512
14:27:02|0.075123
14:27:04|0.075123
14:27:04|0.075123
14:27:05|0.075117
14:27:06|0.075117
14:27:07|0.075118
14:27:08|0.075118
14:27:09|0.075122
14:27:10|0.075122
14:27:11|0.075122
14:27:12|0.075122
14:27:13|0.075122
14:27:14|0.075122
14:27:15|0.075122
14:27:17|0.075117
14:27:17|0.075116
14:27:18|0.075116
14:27:19|0.075116
14:27:20|0.07511
14:27:22|0.075111
14:27:23|0.075111
14:27:24|0.075116
14:27:25|0.075109
14:27:26|0.075093
14:27:27|0.075093
14:27:28|0.0751
14:27:29|0.075105
14:27:30|0.075111
14:27:31|0.075099
14:27:32|0.075092
14:27:33|0.075094
14:27:34|0.075093
14:27:35|0.075097
14:27:36|0.075098
14:27:37|0.075104
14:27:38|0.075114
14:27:39|0.075122
14:27:40|0.075116
14:27:41|0.075116
14:27:42|0.075115
14:27:43|0.075109
14:27:44|0.07511
14:27:45|0.075109
14:27:46|0.075114
14:27:47|0.075114
14:27:48|0.075114
14:27:49|0.075115
14:27:50|0.075122
14:27:51|0.075106
14:27:53|0.075116
14:27:54|0.075113
14:27:55|0.075114
14:27:56|0.075114
14:27:58|0.07512
14:27:59|0.075119
14:28:00|0.07512
14:28:01|0.075111
14:28:02|0.0751
14:28:03|0.0751
14:28:04|0.075104
14:28:05|0.075096
14:28:07|0.075092
14:28:08|0.075092
14:28:08|0.075092
14:28:09|0.075091
14:28:10|0.075087
14:28:11|0.075091
14:28:13|0.075091
14:28:13|0.075093
14:28:15|0.075093
14:28:15|0.075101
14:28:16|0.075086
14:28:19|0.075086
14:28:19|0.075086
14:28:21|0.075086
14:28:22|0.075085
14:28:23|0.075085
14:28:23|0.075088
14:28:25|0.075094
14:28:26|0.075094
14:28:27|0.075093
14:28:27|0.075093
14:28:29|0.0751
14:28:29|0.075095
14:28:30|0.075101
14:28:31|0.075101
14:28:33|0.0751
14:28:34|0.0751
14:28:35|0.075101
14:28:36|0.075116
14:28:36|0.075121
14:28:38|0.075129
14:28:40|0.075124
14:28:40|0.075136
14:28:41|0.075136
14:28:42|0.075129
14:28:43|0.075125
14:28:44|0.075125
14:28:45|0.075125
14:28:46|0.075112
14:28:47|0.075113
14:28:48|0.075114
14:28:49|0.075117
14:28:50|0.075117
14:28:51|0.075132
14:28:53|0.07515
14:28:55|0.075148
14:28:57|0.075142
14:28:59|0.075143
14:29:00|0.07514
14:29:02|0.07514
14:29:02|0.075133
14:29:03|0.075133
14:29:04|0.075131
14:29:05|0.075129
14:29:06|0.07513
14:29:08|0.075126
14:29:08|0.075136
14:29:09|0.075145
14:29:10|0.075146
14:29:12|0.075142
14:29:13|0.075147
14:29:13|0.075155
14:29:15|0.075168
14:29:15|0.075172
14:29:17|0.075171
14:29:17|0.075166
14:29:18|0.075169
14:29:20|0.075172
14:29:21|0.075172
14:29:21|0.075172
14:29:23|0.075183
14:29:23|0.075201
14:29:24|0.075197
14:29:25|0.075197
14:29:28|0.075202
14:29:29|0.075208
14:29:29|0.075205
14:29:30|0.075213
14:29:31|0.075213
14:29:32|0.075208
14:29:33|0.07521
14:29:34|0.07521
14:29:36|0.07521
14:29:36|0.075218
14:29:38|0.075218
14:29:39|0.075218
14:29:40|0.075218
14:29:40|0.075225
14:29:42|0.075225
14:29:43|0.075225
14:29:44|0.075222
14:29:44|0.075222
14:29:45|0.075222
14:29:47|0.075222
14:29:48|0.075222
14:29:49|0.075222
14:29:50|0.075207
14:29:51|0.075207
14:29:52|0.075217
14:29:53|0.075217
14:29:55|0.075212
14:29:56|0.075212
14:29:57|0.07521
14:29:59|0.07521
14:30:00|0.07522
14:30:01|0.07522
14:30:03|0.07522
14:30:03|0.075218
14:30:04|0.075222
14:30:06|0.075222
14:30:06|0.075225
14:30:08|0.075225
14:30:08|0.075234
14:30:10|0.075235
14:30:11|0.075232
14:30:12|0.075232
14:30:14|0.075237
14:30:16|0.075233
14:30:17|0.075238
14:30:17|0.075238
14:30:19|0.075239
14:30:19|0.075238
14:30:20|0.075238
14:30:21|0.075231
14:30:23|0.075228
14:30:23|0.075228
14:30:25|0.075227
14:30:26|0.075227
14:30:27|0.075234
14:30:27|0.075234
14:30:28|0.075234
14:30:29|0.075241
14:30:30|0.075236
14:30:31|0.07524
14:30:32|0.07524
14:30:33|0.075232
14:30:34|0.075232
14:30:35|0.075239
14:30:36|0.075239
14:30:37|0.075237
14:30:39|0.075238
14:30:40|0.075231
14:30:40|0.075241
14:30:41|0.075241
14:30:43|0.075239
14:30:44|0.075233
14:30:44|0.075226
14:30:45|0.075226
14:30:47|0.075227
14:30:47|0.075215
14:30:48|0.075216
14:30:50|0.075212
14:30:51|0.075196
14:30:52|0.075214
14:30:53|0.075211
14:30:53|0.075191
14:30:56|0.075211
14:30:57|0.075223
14:30:58|0.075223
14:30:59|0.075224
14:31:00|0.075217
14:31:01|0.075217
14:31:02|0.075217
14:31:03|0.075217
14:31:04|0.075217
14:31:05|0.075222
14:31:06|0.075221
14:31:07|0.075221
14:31:08|0.075224
14:31:09|0.075224
14:31:10|0.075224
14:31:11|0.075215
14:31:12|0.075215
14:31:13|0.075214
14:31:14|0.07522
14:31:15|0.075226
14:31:16|0.075225
14:31:17|0.075225
14:31:18|0.075225
14:31:20|0.075222
14:31:20|0.075222
14:31:21|0.075217
14:31:22|0.075223
14:31:23|0.075223
14:31:24|0.075223
14:31:26|0.075223
14:31:26|0.075223
14:31:27|0.075222
14:31:28|0.075207
14:31:29|0.07521
14:31:30|0.07521
14:31:31|0.075202
14:31:32|0.075202
14:31:33|0.075202
14:31:34|0.075207
14:31:35|0.075202
14:31:36|0.075173
14:31:37|0.07518
14:31:38|0.075188
14:31:39|0.075184
14:31:40|0.0752
14:31:41|0.075202
14:31:42|0.075211
14:31:43|0.075189
14:31:44|0.075187
14:31:46|0.075187
14:31:46|0.075193
14:31:48|0.075193
14:31:48|0.075192
14:31:50|0.075192
14:31:51|0.075186
14:31:51|0.075189
14:31:52|0.075189
14:31:53|0.075189
14:31:54|0.075177
14:31:57|0.075179
14:31:58|0.07518
14:31:59|0.075178
14:32:01|0.07515
14:32:03|0.075167
14:32:04|0.075167
14:32:05|0.075165
14:32:06|0.075161
14:32:08|0.075158
14:32:08|0.075161
14:32:09|0.075154
14:32:10|0.075158
14:32:12|0.075158
14:32:12|0.075163
14:32:13|0.075166
14:32:15|0.075174
14:32:16|0.075174
14:32:16|0.075181
14:32:18|0.075181
14:32:18|0.075181
14:32:20|0.075185
14:32:20|0.075179
14:32:22|0.075178
14:32:23|0.075178
14:32:23|0.075175
14:32:24|0.075168
14:32:25|0.075168
14:32:27|0.075193
14:32:27|0.075184
14:32:28|0.075184
14:32:29|0.075181
14:32:30|0.075182
14:32:32|0.075186
14:32:33|0.075186
14:32:34|0.075192
14:32:35|0.075191
14:32:35|0.075191
14:32:37|0.075191
14:32:38|0.075191
14:32:39|0.075191
14:32:40|0.075191
14:32:41|0.07518
14:32:42|0.075165
14:32:43|0.075165
14:32:44|0.075172
14:32:45|0.075172
14:32:46|0.075172
14:32:47|0.075175
14:32:48|0.075181
14:32:49|0.075181
14:32:49|0.075181
14:32:51|0.075181
14:32:52|0.075181
14:32:53|0.075181
14:32:54|0.075178
14:32:55|0.075179
14:32:55|0.075179
14:32:58|0.075192
14:33:00|0.075193
14:33:02|0.075195
14:33:03|0.075187
14:33:03|0.075206
14:33:06|0.075206
14:33:07|0.075206
14:33:08|0.075197
14:33:08|0.075204
14:33:10|0.075197
14:33:10|0.075197
14:33:11|0.075197
14:33:13|0.075202
14:33:14|0.075202
14:33:15|0.075202
14:33:16|0.075203
14:33:17|0.075203
14:33:18|0.075201
14:33:19|0.075225
14:33:19|0.075225
14:33:21|0.075225
14:33:23|0.075241
14:33:23|0.075223
14:33:24|0.075236
14:33:25|0.075228
14:33:26|0.075221
14:33:28|0.075221
14:33:29|0.075221
14:33:30|0.075218
14:33:31|0.075204
14:33:31|0.075211
14:33:33|0.075211
14:33:34|0.075215
14:33:35|0.075224
14:33:35|0.075224
14:33:37|0.075224
14:33:38|0.075224
14:33:39|0.075223
14:33:40|0.075223
14:33:42|0.075212
14:33:43|0.075219
14:33:43|0.075195
14:33:45|0.075195
14:33:46|0.075195
14:33:47|0.075195
14:33:47|0.075188
14:33:48|0.075187
14:33:50|0.075187
14:33:50|0.075187
14:33:52|0.075188
14:33:53|0.075188
14:33:53|0.075188
14:33:54|0.07519
14:33:56|0.07519
14:33:56|0.07519
14:33:59|0.07519
14:34:01|0.075196
14:34:03|0.075196
14:34:04|0.075196
14:34:05|0.075204
14:34:07|0.075205
14:34:07|0.0752
14:34:08|0.075198
14:34:09|0.075198
14:34:10|0.075198
14:34:11|0.075188
14:34:12|0.075195
14:34:13|0.075195
14:34:14|0.075195
14:34:15|0.075187
14:34:16|0.075187
14:34:18|0.07518
14:34:19|0.07518
14:34:20|0.07518
14:34:21|0.07518
14:34:22|0.075184
14:34:23|0.075184
14:34:24|0.075192
14:34:25|0.075184
14:34:26|0.075184
14:34:27|0.075184
14:34:28|0.075183
14:34:29|0.075174
14:34:30|0.075185
14:34:31|0.075185
14:34:32|0.075169
14:34:33|0.075169
14:34:33|0.075169
14:34:35|0.075168
14:34:36|0.075168
14:34:36|0.075168
14:34:38|0.075168
14:34:39|0.075158
14:34:40|0.075158
14:34:41|0.075151
14:34:42|0.075151
14:34:43|0.07515
14:34:44|0.07515
14:34:45|0.075153
14:34:46|0.075153
14:34:47|0.075153
14:34:48|0.075153
14:34:49|0.075147
14:34:49|0.075159
14:34:51|0.075154
14:34:51|0.075161
14:34:53|0.07516
14:34:53|0.075159
14:34:55|0.075159
14:34:56|0.075159
14:34:57|0.075158
14:34:58|0.075165
14:35:00|0.075164
14:35:02|0.075157
14:35:04|0.075158
14:35:05|0.075153
14:35:07|0.075149
14:35:08|0.075138
14:35:09|0.075156
14:35:10|0.075163
14:35:10|0.075163
14:35:13|0.075158
14:35:14|0.075154
14:35:14|0.075154
14:35:15|0.075145
14:35:17|0.075145
14:35:18|0.075145
14:35:19|0.075148
14:35:19|0.075151
14:35:21|0.075136
14:35:22|0.075136
14:35:22|0.075135
14:35:24|0.075135
14:35:25|0.075135
14:35:25|0.075124
14:35:26|0.075125
14:35:28|0.075124
14:35:30|0.075125
14:35:30|0.075125
14:35:32|0.075134
14:35:32|0.075128
14:35:34|0.075125
14:35:34|0.075124
14:35:35|0.075125
14:35:37|0.075125
14:35:37|0.075125
14:35:38|0.075124
14:35:40|0.075124
14:35:40|0.075118
14:35:41|0.075122
14:35:42|0.075121
14:35:44|0.075118
14:35:45|0.075119
14:35:45|0.075117
14:35:46|0.075117
14:35:47|0.075121
14:35:49|0.075125
14:35:49|0.075133
14:35:50|0.075133
14:35:51|0.075133
14:35:53|0.075133
14:35:53|0.075133
14:35:54|0.075133
14:35:55|0.075133
14:35:57|0.075133
14:35:57|0.075118
14:35:59|0.075118
14:36:01|0.075118
14:36:03|0.07513
14:36:03|0.075122
14:36:05|0.075122
14:36:06|0.075117
14:36:07|0.075121
14:36:08|0.075121
14:36:09|0.075121
14:36:10|0.07512
14:36:12|0.075121
14:36:13|0.075119
14:36:14|0.07511
14:36:15|0.075114
14:36:16|0.075114
14:36:17|0.07511
14:36:18|0.07511
14:36:20|0.07511
14:36:20|0.075111
14:36:21|0.075111
14:36:22|0.075108
14:36:23|0.075108
14:36:24|0.075108
14:36:25|0.075107
14:36:26|0.075106
14:36:27|0.075111
14:36:28|0.075111
14:36:29|0.075105
14:36:30|0.075105
14:36:31|0.075107
14:36:32|0.075108
14:36:33|0.075101
14:36:34|0.0751
14:36:36|0.0751
14:36:36|0.075106
14:36:37|0.0751
14:36:38|0.0751
14:36:39|0.075096
14:36:40|0.075096
14:36:41|0.075096
14:36:42|0.075097
14:36:43|0.075086
14:36:44|0.075086
14:36:47|0.075085
14:36:47|0.075086
14:36:48|0.075085
14:36:49|0.075086
14:36:50|0.07508
14:36:51|0.075077
14:36:52|0.075072
14:36:53|0.075076
14:36:54|0.075077
14:36:55|0.075077
14:36:56|0.075084
14:36:57|0.075077
14:36:58|0.075077
14:36:59|0.075079
14:37:00|0.075078
14:37:02|0.075078
14:37:04|0.075078
14:37:06|0.075078
14:37:08|0.075094
14:37:08|0.075107
14:37:10|0.075098
14:37:11|0.075099
14:37:12|0.075096
14:37:13|0.075094
14:37:15|0.075094
14:37:17|0.075093
14:37:17|0.075094
14:37:18|0.075094
14:37:19|0.075093
14:37:21|0.075093
14:37:21|0.075093
14:37:23|0.075093
14:37:24|0.075091
14:37:25|0.075092
14:37:26|0.075088
14:37:26|0.075088
14:37:27|0.075094
14:37:29|0.075094
14:37:29|0.075094
14:37:31|0.075094
14:37:32|0.075094
14:37:33|0.075095
14:37:33|0.075095
14:37:34|0.075103
14:37:35|0.07511
14:37:37|0.07511
14:37:38|0.075111
14:37:39|0.075115
14:37:40|0.075115
14:37:41|0.075121
14:37:42|0.075121
14:37:44|0.075129
14:37:44|0.075129
14:37:45|0.075129
14:37:46|0.075115
14:37:47|0.075115
14:37:48|0.075129
14:37:49|0.075124
14:37:50|0.075124
14:37:51|0.075124
14:37:52|0.075118
14:37:53|0.075118
14:37:54|0.075118
14:37:55|0.075118
14:37:56|0.075119
14:37:57|0.075128
14:37:58|0.075128
14:38:00|0.075128
14:38:01|0.075128
14:38:03|0.075128
14:38:05|0.075134
14:38:06|0.075134
14:38:07|0.075133
14:38:08|0.075137
14:38:09|0.075134
14:38:10|0.075138
14:38:10|0.07514
14:38:12|0.075146
14:38:12|0.075146
14:38:14|0.075146
14:38:15|0.075145
14:38:16|0.075148
14:38:17|0.075148
14:38:18|0.075138
14:38:19|0.075137
14:38:21|0.075138
14:38:21|0.075139
14:38:22|0.075139
14:38:23|0.075139
14:38:24|0.07514
14:38:25|0.07514
14:38:26|0.075124
14:38:27|0.075119
14:38:28|0.075118
14:38:29|0.075115
14:38:30|0.075117
14:38:31|0.075113
14:38:32|0.075125
14:38:34|0.075125
14:38:34|0.075125
14:38:35|0.075133
14:38:36|0.075136
14:38:38|0.075138
14:38:40|0.075128
14:38:40|0.075128
14:38:41|0.075139
14:38:42|0.075133
14:38:44|0.07513
14:38:44|0.075124
14:38:45|0.07513
14:38:46|0.075131
14:38:47|0.07513
14:38:48|0.07513
14:38:49|0.075147
14:38:51|0.075154
14:38:52|0.075169
14:38:53|0.075171
14:38:54|0.075162
14:38:55|0.075182
14:38:56|0.075192
14:38:57|0.075195
14:38:58|0.075195
14:38:59|0.075211
14:39:00|0.07522
14:39:01|0.075234
14:39:03|0.075225
14:39:05|0.075212
14:39:06|0.075203
14:39:06|0.075203
14:39:08|0.075213
14:39:08|0.075207
14:39:10|0.075207
14:39:11|0.075194
14:39:11|0.075188
14:39:13|0.075185
14:39:14|0.075193
14:39:15|0.075185
14:39:16|0.075185
14:39:17|0.07518
14:39:18|0.075185
14:39:19|0.075185
14:39:20|0.075185
14:39:21|0.075185
14:39:22|0.075185
14:39:23|0.075201
14:39:24|0.075201
14:39:25|0.075201
14:39:26|0.075201
14:39:27|0.075209
14:39:28|0.075194
14:39:29|0.075194
14:39:30|0.075202
14:39:31|0.075202
14:39:32|0.07521
14:39:33|0.07521
14:39:34|0.075196
14:39:35|0.075197
14:39:36|0.075197
14:39:37|0.075197
14:39:38|0.075188
14:39:39|0.075188
14:39:40|0.075221
14:39:41|0.075177
14:39:42|0.075177
14:39:43|0.075185
14:39:44|0.075185
14:39:45|0.075192
14:39:46|0.075192
14:39:48|0.075192
14:39:48|0.075203
14:39:49|0.075203
14:39:50|0.075203
14:39:51|0.075194
14:39:52|0.075194
14:39:53|0.075191
14:39:54|0.07519
14:39:55|0.07519
14:39:56|0.07519
14:39:57|0.075185
14:39:58|0.075183
14:39:59|0.075183
14:40:00|0.075183
14:40:01|0.075185
14:40:02|0.075178
14:40:04|0.075174
14:40:06|0.075166
14:40:08|0.075172
14:40:09|0.075173
14:40:09|0.075171
14:40:11|0.075171
14:40:12|0.075162
14:40:13|0.075167
14:40:14|0.075163
14:40:15|0.075164
14:40:16|0.075165
14:40:17|0.075162
14:40:18|0.075166
14:40:19|0.075171
14:40:20|0.07518
14:40:21|0.075187
14:40:23|0.075194
14:40:24|0.075187
14:40:24|0.075182
14:40:25|0.075182
14:40:27|0.07518
14:40:27|0.07518
14:40:29|0.075177
14:40:29|0.075177
14:40:31|0.075177
14:40:32|0.075173
14:40:32|0.075166
14:40:33|0.075164
14:40:35|0.075164
14:40:35|0.075161
14:40:36|0.07517
14:40:37|0.07517
14:40:38|0.075162
14:40:39|0.075163
14:40:41|0.075163
14:40:41|0.075157
14:40:43|0.075153
14:40:43|0.075145
14:40:44|0.075156
14:40:46|0.075153
14:40:46|0.075115
14:40:48|0.075115
14:40:49|0.075147
14:40:49|0.075149
14:40:50|0.07515
14:40:51|0.075158
14:40:53|0.075165
14:40:54|0.075153
14:40:55|0.075153
14:40:55|0.075153
14:40:56|0.07515
14:40:57|0.075134
14:40:59|0.075146
14:40:59|0.075144
14:41:00|0.075153
14:41:01|0.075153
14:41:02|0.075137
14:41:04|0.075137
14:41:06|0.075143
14:41:07|0.075144
14:41:07|0.075145
14:41:10|0.075147
14:41:11|0.07515
14:41:12|0.075148
14:41:14|0.07515
14:41:15|0.07515
14:41:16|0.075151
14:41:17|0.075151
14:41:18|0.075154
14:41:20|0.075155
14:41:21|0.075153
14:41:22|0.07516
14:41:23|0.07516
14:41:24|0.075165
14:41:25|0.075174
14:41:26|0.075174
14:41:27|0.075183
14:41:28|0.075185
14:41:29|0.075171
14:41:29|0.07518
14:41:31|0.075183
14:41:32|0.075186
14:41:33|0.075186
14:41:34|0.075222
14:41:35|0.075228
14:41:36|0.075223
14:41:37|0.075226
14:41:38|0.075227
14:41:39|0.075231
14:41:40|0.075223
14:41:41|0.075223
14:41:42|0.07523
14:41:43|0.075225
14:41:44|0.075228
14:41:45|0.075224
14:41:46|0.075227
14:41:47|0.075226
14:41:48|0.075223
14:41:49|0.07522
14:41:50|0.075209
14:41:51|0.075208
14:41:52|0.075203
14:41:53|0.075196
14:41:54|0.075194
14:41:55|0.075202
14:41:56|0.075216
14:41:57|0.07521
14:41:58|0.075202
14:41:59|0.075202
14:42:00|0.075201
14:42:01|0.075191
14:42:02|0.075188
14:42:03|0.075191
14:42:04|0.075178
14:42:05|0.075178
14:42:07|0.075173
14:42:09|0.075177
14:42:10|0.075176
14:42:10|0.075196
14:42:13|0.075196
14:42:14|0.075192
14:42:15|0.075189
14:42:16|0.075184
14:42:18|0.075179
14:42:18|0.075181
14:42:19|0.075197
14:42:21|0.075197
14:42:21|0.075226
14:42:23|0.075206
14:42:25|0.075205
14:42:25|0.075236
14:42:26|0.075221
14:42:27|0.075196
14:42:28|0.07522
14:42:29|0.075201
14:42:30|0.075205
14:42:31|0.075205
14:42:33|0.075236
14:42:34|0.075236
14:42:35|0.075226
14:42:36|0.075229
14:42:37|0.075239
14:42:38|0.075224
14:42:39|0.075221
14:42:40|0.075217
14:42:42|0.075233
14:42:42|0.07524
14:42:43|0.075237
14:42:44|0.075237
14:42:45|0.075237
14:42:46|0.075238
14:42:47|0.075238
14:42:48|0.075266
14:42:49|0.075265
14:42:50|0.075268
14:42:51|0.075266
14:42:52|0.075266
14:42:53|0.075284
14:42:54|0.07528
14:42:55|0.075265
14:42:56|0.075265
14:42:57|0.075285
14:42:58|0.075293
14:42:59|0.075304
14:43:00|0.075312
14:43:01|0.075306
14:43:02|0.075306
14:43:03|0.075298
14:43:04|0.075298
14:43:05|0.075295
14:43:06|0.075295
14:43:08|0.075289
14:43:09|0.075295
14:43:10|0.075268
14:43:12|0.075256
14:43:13|0.075254
14:43:14|0.075254
14:43:15|0.075243
14:43:16|0.075237
14:43:18|0.075237
14:43:19|0.075246
14:43:19|0.075252
14:43:21|0.075243
14:43:22|0.075241
14:43:23|0.075237
14:43:24|0.075231
14:43:25|0.075238
14:43:26|0.075238
14:43:27|0.075245
14:43:28|0.075226
14:43:30|0.075224
14:43:30|0.075226
14:43:31|0.075216
14:43:32|0.075216
14:43:34|0.075207
14:43:35|0.075209
14:43:36|0.075209
14:43:37|0.075204
14:43:38|0.075204
14:43:40|0.075204
14:43:41|0.075204
14:43:42|0.075204
14:43:42|0.075204
14:43:44|0.075204
14:43:44|0.075204
14:43:45|0.075193
14:43:46|0.075193
14:43:47|0.075193
14:43:49|0.075197
14:43:49|0.075196
14:43:50|0.075203
14:43:51|0.075203
14:43:52|0.075203
14:43:53|0.075203
14:43:54|0.075203
14:43:55|0.075196
14:43:57|0.075188
14:43:58|0.075188
14:43:59|0.075188
14:44:00|0.075141
14:44:00|0.075173
14:44:01|0.075156
14:44:02|0.075156
14:44:03|0.075159
14:44:05|0.075148
14:44:05|0.075148
14:44:06|0.075149
14:44:09|0.075159
14:44:10|0.075152
14:44:12|0.075144
14:44:13|0.075146
14:44:15|0.075136
14:44:16|0.075135
14:44:17|0.075135
14:44:18|0.075135
14:44:19|0.075135
14:44:21|0.075146
14:44:22|0.075145
14:44:23|0.075136
14:44:24|0.075141
14:44:25|0.07515
14:44:26|0.075151
14:44:27|0.075157
14:44:28|0.075136
14:44:29|0.07515
14:44:30|0.075156
14:44:31|0.075156
14:44:32|0.075158
14:44:33|0.075158
14:44:34|0.075153
14:44:35|0.075153
14:44:36|0.075152
14:44:37|0.075153
14:44:38|0.075153
14:44:39|0.075153
14:44:40|0.075153
14:44:41|0.075153
14:44:42|0.075152
14:44:43|0.075152
14:44:44|0.075156
14:44:45|0.075156
14:44:46|0.075156
14:44:48|0.075171
14:44:49|0.07518
14:44:50|0.075175
14:44:51|0.075175
14:44:52|0.075182
14:44:53|0.075188
14:44:54|0.075194
14:44:55|0.075203
14:44:56|0.075189
14:44:57|0.07519
14:44:58|0.07519
14:44:59|0.075195
14:45:00|0.075195
14:45:01|0.075183
14:45:02|0.075196
14:45:03|0.075196
14:45:04|0.075197
14:45:05|0.075202
14:45:06|0.075202
14:45:07|0.075202
14:45:08|0.075202
14:45:10|0.075206
14:45:11|0.075206
14:45:13|0.075206
14:45:14|0.075191
14:45:15|0.075186
14:45:15|0.075181
14:45:17|0.075181
14:45:18|0.075195
14:45:19|0.075189
14:45:20|0.07517
14:45:21|0.075166
14:45:22|0.075169
14:45:24|0.075169
14:45:24|0.075171
14:45:25|0.075171
14:45:26|0.075165
14:45:27|0.075165
14:45:28|0.075173
14:45:29|0.075171
14:45:30|0.075171
14:45:31|0.075178
14:45:32|0.075161
14:45:33|0.075163
14:45:35|0.075152
14:45:35|0.075152
14:45:36|0.075167
14:45:37|0.07516
14:45:38|0.07516
14:45:39|0.07516
14:45:40|0.07516
14:45:41|0.075174
14:45:42|0.075195
14:45:43|0.075195
14:45:44|0.075195
14:45:45|0.075195
14:45:46|0.075195
14:45:47|0.075194
14:45:48|0.0752
14:45:49|0.0752
14:45:50|0.07518
14:45:51|0.075182
14:45:52|0.075182
14:45:53|0.075182
14:45:54|0.075178
14:45:55|0.075157
14:45:56|0.075173
14:45:57|0.075172
14:45:58|0.075168
14:45:59|0.075168
14:46:00|0.075171
14:46:01|0.075168
14:46:04|0.075168
14:46:04|0.075174
14:46:05|0.075174
14:46:06|0.075174
14:46:07|0.075174
14:46:08|0.075189
14:46:10|0.075189
14:46:11|0.075188
14:46:12|0.075188
14:46:14|0.075201
14:46:16|0.075197
14:46:17|0.07519
14:46:19|0.07519
14:46:21|0.075196
14:46:22|0.075196
14:46:23|0.075196
14:46:24|0.075199
14:46:26|0.075195
14:46:26|0.075188
14:46:27|0.075184
14:46:28|0.075184
14:46:29|0.075184
14:46:30|0.075201
14:46:32|0.075201
14:46:33|0.075201
14:46:35|0.0752
14:46:35|0.075191
14:46:36|0.075191
14:46:37|0.075191
14:46:38|0.075179
14:46:40|0.075179
14:46:40|0.075179
14:46:41|0.075179
14:46:43|0.07517
14:46:43|0.07517
14:46:46|0.07517
14:46:46|0.075162
14:46:48|0.075162
14:46:48|0.075168
14:46:50|0.075168
14:46:51|0.075151
14:46:51|0.075151
14:46:53|0.075152
14:46:53|0.075152
14:46:54|0.075167
14:46:55|0.075167
14:46:56|0.075167
14:46:57|0.075156
14:46:59|0.075143
14:46:59|0.075147
14:47:00|0.075153
14:47:01|0.075149
14:47:02|0.075149
14:47:04|0.075149
14:47:04|0.075149
14:47:05|0.075149
14:47:06|0.075139
14:47:07|0.075144
14:47:09|0.075153
14:47:10|0.07515
14:47:12|0.075138
14:47:14|0.075126
14:47:16|0.075114
14:47:17|0.075102
14:47:18|0.075091
14:47:19|0.075086
14:47:21|0.075086
14:47:21|0.075086
14:47:23|0.075082
14:47:23|0.075082
14:47:24|0.075074
14:47:25|0.075073
14:47:26|0.075078
14:47:27|0.075085
14:47:28|0.075098
14:47:29|0.0751
14:47:30|0.075099
14:47:31|0.075103
14:47:32|0.075095
14:47:33|0.075095
14:47:34|0.075095
14:47:35|0.075095
14:47:36|0.075095
14:47:37|0.075105
14:47:38|0.075105
14:47:39|0.075118
14:47:41|0.075127
14:47:42|0.075127
14:47:42|0.075127
14:47:43|0.075108
14:47:45|0.075109
14:47:46|0.075109
14:47:47|0.075109
14:47:48|0.075118
14:47:49|0.075119
14:47:50|0.075119
14:47:51|0.075122
14:47:51|0.07513
14:47:53|0.075126
14:47:54|0.075128
14:47:55|0.075125
14:47:55|0.075119
14:47:56|0.075116
14:47:59|0.075118
14:48:00|0.075118
14:48:00|0.07512
14:48:01|0.07512
14:48:03|0.075117
14:48:04|0.075119
14:48:04|0.075123
14:48:05|0.07511
14:48:07|0.075109
14:48:07|0.075109
14:48:08|0.07511
14:48:09|0.075109
14:48:10|0.075114
14:48:13|0.075117
14:48:14|0.075125
14:48:15|0.075125
14:48:16|0.075125
14:48:18|0.07512
14:48:19|0.07512
14:48:21|0.075117
14:48:22|0.075118
14:48:23|0.075118
14:48:23|0.07512
14:48:25|0.07512
14:48:25|0.075122
14:48:27|0.075114
14:48:28|0.075114
14:48:29|0.075113
14:48:30|0.075113
14:48:31|0.075108
14:48:32|0.075113
14:48:33|0.075113
14:48:34|0.075113
14:48:35|0.075116
14:48:37|0.075113
14:48:37|0.075109
14:48:38|0.075109
14:48:39|0.075114
14:48:40|0.075118
14:48:41|0.075124
14:48:42|0.075124
14:48:43|0.075124
14:48:44|0.075134
14:48:45|0.075134
14:48:46|0.075133
14:48:47|0.075133
14:48:48|0.075134
14:48:49|0.075134
14:48:50|0.075137
14:48:51|0.07514
14:48:52|0.075131
14:48:53|0.075131
14:48:54|0.07514
14:48:56|0.075141
14:48:57|0.075141
14:48:58|0.075141
14:48:59|0.075141
14:49:00|0.075143
14:49:01|0.075152
14:49:02|0.075152
14:49:03|0.075152
14:49:04|0.07515
14:49:05|0.075153
14:49:06|0.075158
14:49:07|0.075158
14:49:08|0.075171
14:49:09|0.075179
14:49:10|0.075176
14:49:11|0.075161
14:49:12|0.07516
14:49:14|0.07516
14:49:15|0.07516
14:49:17|0.07516
14:49:18|0.07516
14:49:20|0.07516
14:49:20|0.075129
14:49:22|0.075129
14:49:24|0.075134
14:49:25|0.07513
14:49:27|0.075118
14:49:27|0.075118
14:49:28|0.075118
14:49:29|0.075118
14:49:30|0.075107
14:49:31|0.075107
14:49:32|0.075124
14:49:33|0.075131
14:49:34|0.075131
14:49:35|0.075134
14:49:37|0.075134
14:49:37|0.07514
14:49:38|0.07514
14:49:39|0.07514
14:49:40|0.075135
14:49:42|0.075137
14:49:42|0.075137
14:49:44|0.075137
14:49:44|0.075137
14:49:46|0.075134
14:49:46|0.075132
14:49:48|0.075132
14:49:48|0.07513
14:49:49|0.07513
14:49:50|0.075126
14:49:51|0.075127
14:49:52|0.075132
14:49:54|0.075131
14:49:54|0.075127
14:49:55|0.075136
14:49:56|0.075137
14:49:57|0.075137
14:49:58|0.075138
14:50:00|0.07513
14:50:00|0.07513
14:50:02|0.075132
14:50:02|0.075129
14:50:03|0.075129
14:50:04|0.075129
14:50:05|0.075129
14:50:07|0.075129
14:50:07|0.075132
14:50:08|0.075132
14:50:09|0.075132
14:50:11|0.075132
14:50:11|0.075133
14:50:12|0.075134
14:50:15|0.075137
14:50:17|0.075143
14:50:18|0.075145
14:50:19|0.075143
14:50:20|0.075148
14:50:22|0.075148
14:50:22|0.075148
14:50:23|0.075137
14:50:25|0.07514
14:50:25|0.075131
14:50:27|0.075131
14:50:27|0.075135
14:50:28|0.075135
14:50:29|0.075135
14:50:30|0.075137
14:50:32|0.075137
14:50:33|0.075136
14:50:34|0.075126
14:50:34|0.075117
14:50:36|0.075125
14:50:36|0.075125
14:50:37|0.075127
14:50:38|0.075127
14:50:39|0.075127
14:50:40|0.075116
14:50:41|0.075116
14:50:42|0.075114
14:50:44|0.075118
14:50:44|0.075118
14:50:46|0.075118
14:50:46|0.075118
14:50:48|0.075114
14:50:48|0.075114
14:50:49|0.075114
14:50:50|0.075114
14:50:52|0.075114
14:50:53|0.075112
14:50:53|0.075112
14:50:54|0.075104
14:50:55|0.0751
14:50:56|0.0751
14:50:57|0.075099
14:50:58|0.075099
14:51:00|0.075092
14:51:01|0.075093
14:51:01|0.075104
14:51:02|0.075096
14:51:03|0.075096
14:51:04|0.075096
14:51:05|0.075103
14:51:06|0.075103
14:51:07|0.075101
14:51:08|0.075101
14:51:09|0.075103
14:51:10|0.075104
14:51:11|0.075108
14:51:12|0.075108
14:51:14|0.075114
14:51:16|0.075109
14:51:18|0.075111
14:51:18|0.075124
14:51:19|0.075118
14:51:20|0.075125
14:51:21|0.075125
14:51:23|0.075126
14:51:23|0.07513
14:51:25|0.07513
14:51:25|0.075129
14:51:27|0.075129
14:51:28|0.07514
14:51:29|0.075146
14:51:30|0.075145
14:51:31|0.075142
14:51:32|0.075138
14:51:32|0.075139
14:51:34|0.075139
14:51:36|0.075139
14:51:36|0.075133
14:51:37|0.075132
14:51:38|0.075132
14:51:40|0.075122
14:51:40|0.075122
14:51:41|0.075122
14:51:42|0.075123
14:51:43|0.075119
14:51:44|0.075119
14:51:45|0.075119
14:51:46|0.075121
14:51:47|0.075113
14:51:48|0.075113
14:51:49|0.075117
14:51:50|0.075117
14:51:51|0.075116
14:51:52|0.075117
14:51:53|0.075125
14:51:54|0.07512
14:51:55|0.07512
14:51:56|0.075117
14:51:57|0.075112
14:51:58|0.075119
14:51:59|0.075119
14:52:00|0.075118
14:52:01|0.07512
14:52:03|0.075119
14:52:03|0.075127
14:52:04|0.075128
14:52:05|0.075123
14:52:06|0.075123
14:52:07|0.075125
14:52:08|0.075125
14:52:10|0.075131
14:52:10|0.075131
14:52:13|0.075118
14:52:13|0.075102
14:52:14|0.075102
14:52:15|0.075102
14:52:17|0.075103
14:52:19|0.075111
14:52:20|0.075111
14:52:21|0.075115
14:52:23|0.075115
14:52:24|0.075115
14:52:25|0.075103
14:52:26|0.075102
14:52:27|0.075101
14:52:28|0.075101
14:52:29|0.0751
14:52:30|0.0751
14:52:31|0.075089
14:52:32|0.075099
14:52:33|0.075105
14:52:34|0.075105
14:52:35|0.075109
14:52:36|0.07511
14:52:37|0.07511
14:52:38|0.07511
14:52:39|0.07511
14:52:40|0.07511
14:52:41|0.075102
14:52:42|0.075103
14:52:43|0.075104
14:52:44|0.075104
14:52:45|0.075104
14:52:46|0.075104
14:52:47|0.075104
14:52:48|0.075104
14:52:49|0.075105
14:52:50|0.075105
14:52:52|0.075105
14:52:53|0.075111
14:52:54|0.075104
14:52:56|0.075109
14:52:56|0.075113
14:52:57|0.075114
14:52:58|0.075114
14:52:59|0.075114
14:53:00|0.075114
14:53:01|0.075109
14:53:02|0.075109
14:53:04|0.075109
14:53:05|0.075109
14:53:06|0.075109
14:53:07|0.075109
14:53:08|0.0751
14:53:09|0.075095
14:53:10|0.075095
14:53:11|0.075102
14:53:12|0.075102
14:53:13|0.075102
14:53:14|0.075111
14:53:15|0.075118
14:53:16|0.075124
14:53:18|0.075119
14:53:19|0.075119
14:53:21|0.075124
14:53:22|0.075119
14:53:23|0.075112
14:53:23|0.075112
14:53:25|0.075111
14:53:26|0.075111
14:53:27|0.075106
14:53:27|0.0751
14:53:29|0.075104
14:53:30|0.075121
14:53:31|0.075126
14:53:32|0.075111
14:53:33|0.075113
14:53:35|0.075113
14:53:36|0.075113
14:53:37|0.075113
14:53:38|0.07509
14:53:39|0.075095
14:53:40|0.075097
14:53:41|0.075097
14:53:43|0.075097
14:53:43|0.075094
14:53:44|0.075098
14:53:46|0.075085
14:53:47|0.075077
14:53:47|0.075077
14:53:49|0.075081
14:53:50|0.07509
14:53:51|0.075096
14:53:52|0.075097
14:53:53|0.075106
14:53:54|0.075106
14:53:55|0.075106
14:53:56|0.075102
14:53:57|0.075113
14:53:58|0.075131
14:53:59|0.075133
14:54:00|0.075133
14:54:01|0.075133
14:54:02|0.075137
14:54:03|0.075137
14:54:04|0.075137
14:54:05|0.075149
14:54:06|0.075141
14:54:07|0.075153
14:54:08|0.075157
14:54:09|0.075156
14:54:10|0.075156
14:54:11|0.075164
14:54:12|0.075164
14:54:13|0.075175
14:54:14|0.075176
14:54:15|0.075188
14:54:16|0.075192
14:54:17|0.075183
14:54:19|0.075188
14:54:20|0.075188
14:54:22|0.075191
14:54:23|0.075191
14:54:24|0.075191
14:54:25|0.075191
14:54:26|0.07518
14:54:27|0.075186
14:54:28|0.075192
14:54:29|0.075205
14:54:29|0.075195
14:54:31|0.075191
14:54:32|0.075186
14:54:33|0.075164
14:54:34|0.075182
14:54:35|0.075178
14:54:36|0.075178
14:54:36|0.075178
14:54:38|0.075176
14:54:39|0.07517
14:54:40|0.075176
14:54:40|0.075176
14:54:42|0.075175
14:54:43|0.075175
14:54:43|0.075177
14:54:44|0.075177
14:54:46|0.075169
14:54:46|0.075169
14:54:48|0.075171
14:54:49|0.075171
14:54:51|0.075156
14:54:52|0.075156
14:54:53|0.075156
14:54:53|0.075156
14:54:55|0.075156
14:54:56|0.075151
14:54:57|0.075151
14:54:58|0.075151
14:54:59|0.075151
14:55:00|0.075151
14:55:01|0.075138
14:55:02|0.075135
14:55:03|0.075135
14:55:03|0.075127
14:55:04|0.075127
14:55:07|0.075127
14:55:07|0.075127
14:55:08|0.075137
14:55:10|0.075137
14:55:11|0.075142
14:55:12|0.075141
14:55:13|0.075141
14:55:13|0.075141
14:55:15|0.075149
14:55:16|0.075149
14:55:17|0.075149
14:55:17|0.075149
14:55:20|0.07515
14:55:21|0.075152
14:55:23|0.075152
14:55:25|0.075145
14:55:26|0.075146
14:55:27|0.075146
14:55:28|0.075146
14:55:29|0.075146
14:55:30|0.075143
14:55:31|0.07516
14:55:32|0.075172
14:55:33|0.075175
14:55:34|0.075147
14:55:35|0.075162
14:55:36|0.075162
14:55:37|0.075165
14:55:38|0.075179
14:55:40|0.075179
14:55:41|0.07518
14:55:42|0.07518
14:55:43|0.07518
14:55:44|0.07518
14:55:45|0.075161
14:55:46|0.075161
14:55:47|0.075161
14:55:48|0.075149
14:55:49|0.075151
14:55:50|0.075154
14:55:51|0.07516
14:55:52|0.075147
14:55:53|0.07515
14:55:54|0.075145
14:55:55|0.075145
14:55:56|0.075145
14:55:57|0.075144
14:55:58|0.075145
14:55:59|0.075145
14:56:00|0.075154
14:56:01|0.075148
14:56:02|0.075137
14:56:03|0.075139
14:56:04|0.075136
14:56:05|0.075136
14:56:06|0.075117
14:56:07|0.075142
14:56:08|0.075142
14:56:09|0.075147
14:56:10|0.075159
14:56:11|0.075159
14:56:12|0.075186
14:56:13|0.07517
14:56:14|0.075187
14:56:15|0.075187
14:56:16|0.075168
14:56:17|0.075168
14:56:18|0.07516
14:56:19|0.075152
14:56:21|0.075159
14:56:22|0.075166
14:56:24|0.075173
14:56:25|0.075176
14:56:27|0.075188
14:56:28|0.075185
14:56:29|0.075185
14:56:30|0.075184
14:56:31|0.075188
14:56:31|0.075188
14:56:33|0.075188
14:56:34|0.075188
14:56:34|0.075188
14:56:36|0.075189
14:56:37|0.07518
14:56:38|0.07518
14:56:40|0.075186
14:56:41|0.075177
14:56:42|0.075189
14:56:43|0.075189
14:56:43|0.0752
14:56:44|0.075195
14:56:45|0.075182
14:56:47|0.075182
14:56:47|0.075182
14:56:48|0.075182
14:56:49|0.075182
14:56:50|0.075185
14:56:52|0.075189
14:56:53|0.075198
14:56:53|0.075199
14:56:55|0.075191
14:56:56|0.075187
14:56:57|0.075187
14:56:59|0.075185
14:56:59|0.075193
14:57:00|0.075193
14:57:01|0.075206
14:57:02|0.075195
14:57:03|0.075205
14:57:04|0.07518
14:57:05|0.07519
14:57:06|0.07519
14:57:07|0.075193
14:57:08|0.075193
14:57:09|0.075193
14:57:10|0.075201
14:57:11|0.075196
14:57:12|0.075196
14:57:13|0.075196
14:57:14|0.07519
14:57:15|0.07519
14:57:16|0.07519
14:57:17|0.07519
14:57:18|0.075174
14:57:19|0.075166
14:57:21|0.075153
14:57:23|0.07517
14:57:24|0.075168
14:57:25|0.075165
14:57:27|0.075164
14:57:29|0.07516
14:57:29|0.075162
14:57:30|0.075162
14:57:31|0.075162
14:57:32|0.075162
14:57:33|0.075162
14:57:34|0.075151
14:57:36|0.07515
14:57:37|0.07515
14:57:37|0.07515
14:57:38|0.07515
14:57:40|0.075144
14:57:40|0.075144
14:57:42|0.075144
14:57:43|0.075144
14:57:44|0.075155
14:57:45|0.075155
14:57:46|0.075135
14:57:46|0.075128
14:57:47|0.075123
14:57:48|0.075123
14:57:49|0.075133
14:57:50|0.075131
14:57:52|0.075131
14:57:54|0.075131
14:57:54|0.075137
14:57:56|0.075137
14:57:57|0.075137
14:57:58|0.075137
14:57:58|0.075137
14:58:00|0.075137
14:58:01|0.075137
14:58:02|0.075126
14:58:03|0.07512
14:58:04|0.075122
14:58:05|0.075128
14:58:06|0.075128
14:58:07|0.075125
14:58:08|0.07513
14:58:09|0.075129
14:58:10|0.075129
14:58:11|0.075134
14:58:12|0.075139
14:58:13|0.075139
14:58:15|0.075149
14:58:16|0.075161
14:58:17|0.075161
14:58:18|0.075162
14:58:19|0.075165
14:58:20|0.075165
14:58:21|0.075166
14:58:23|0.075171
14:58:25|0.075169
14:58:27|0.075162
14:58:29|0.075169
14:58:30|0.075169
14:58:30|0.075169
14:58:31|0.07518
14:58:33|0.07518
14:58:35|0.075174
14:58:35|0.075168
14:58:36|0.075171
14:58:37|0.075171
14:58:39|0.07516
14:58:39|0.075155
14:58:40|0.075154
14:58:41|0.075154
14:58:42|0.075158
14:58:43|0.075159
14:58:45|0.075172
14:58:45|0.075172
14:58:46|0.075172
14:58:47|0.075172
14:58:48|0.075181
14:58:49|0.075182
14:58:50|0.075182
14:58:51|0.075174
14:58:52|0.075174
14:58:54|0.075183
14:58:54|0.075177
14:58:55|0.075177
14:58:56|0.075183
14:58:58|0.075188
14:58:58|0.075188
14:59:00|0.075188
14:59:00|0.07519
14:59:01|0.07519
14:59:02|0.075198
14:59:04|0.075199
14:59:04|0.075202
14:59:06|0.075204
14:59:06|0.075204
14:59:07|0.075192
14:59:09|0.075192
14:59:09|0.07519
14:59:10|0.07519
14:59:11|0.07519
14:59:12|0.07519
14:59:13|0.075184
14:59:14|0.075195
14:59:15|0.075198
14:59:16|0.0752
14:59:17|0.075202
14:59:19|0.075202
14:59:19|0.075197
14:59:20|0.075197
14:59:21|0.075197
14:59:24|0.075197
14:59:26|0.075197
14:59:26|0.075204
14:59:27|0.075206
14:59:29|0.075206
14:59:29|0.07521
14:59:31|0.07521
14:59:33|0.075207
14:59:34|0.075202
14:59:35|0.075216
14:59:36|0.075216
14:59:36|0.075216
14:59:37|0.075213
14:59:38|0.075213
14:59:40|0.075213
14:59:40|0.075213
14:59:41|0.075213
14:59:43|0.075209
14:59:44|0.075212
14:59:45|0.075215
14:59:46|0.075215
14:59:47|0.07522
14:59:49|0.075232
14:59:49|0.075235
14:59:50|0.075232
14:59:51|0.075238
14:59:52|0.075256
14:59:54|0.075256
14:59:54|0.075256
14:59:56|0.075263
14:59:57|0.075264
14:59:58|0.075263
14:59:59|0.075263
15:00:00|0.075265
15:00:01|0.075263
15:00:02|0.075256
15:00:03|0.075258
15:00:03|0.075258
15:00:04|0.075256
15:00:06|0.075255
15:00:07|0.075255
15:00:08|0.075255
15:00:08|0.075255
15:00:10|0.075254
15:00:11|0.07526
15:00:12|0.075266
15:00:12|0.075255
15:00:14|0.075255
15:00:14|0.075259
15:00:16|0.075255
15:00:17|0.075263
15:00:18|0.07527
15:00:18|0.07527
15:00:20|0.075279
15:00:21|0.075284
15:00:21|0.075279
15:00:23|0.075286
15:00:23|0.075293
15:00:26|0.075297
15:00:28|0.075297
15:00:29|0.075305
15:00:31|0.075305
15:00:32|0.075313
15:00:33|0.075314
15:00:34|0.075306
15:00:34|0.075319
15:00:35|0.075319
15:00:36|0.075319
15:00:38|0.075319
15:00:38|0.075315
15:00:39|0.075315
15:00:41|0.075319
15:00:42|0.075318
15:00:43|0.075318
15:00:43|0.075318
15:00:45|0.075321
15:00:47|0.075321
15:00:47|0.075325
15:00:48|0.075329
15:00:49|0.075331
15:00:51|0.075333
15:00:52|0.075333
15:00:52|0.075334
15:00:53|0.075335
15:00:54|0.075335
15:00:55|0.075333
15:00:56|0.075332
15:00:58|0.075339
15:00:59|0.075343
15:01:00|0.075343
15:01:01|0.075338
15:01:02|0.07533
15:01:03|0.075336
15:01:04|0.075333
15:01:05|0.075334
15:01:06|0.075334
15:01:08|0.075336
15:01:08|0.075336
15:01:09|0.07534
15:01:10|0.07534
15:01:11|0.07534
15:01:12|0.075333
15:01:14|0.075332
15:01:16|0.075322
15:01:16|0.075335
15:01:17|0.075343
15:01:19|0.075343
15:01:20|0.075345
15:01:20|0.075333
15:01:22|0.075336
15:01:23|0.075336
15:01:23|0.075336
15:01:26|0.075339
15:01:26|0.075338
15:01:28|0.075346
15:01:30|0.075349
15:01:31|0.075362
15:01:33|0.075362
15:01:34|0.075364
15:01:35|0.075366
15:01:37|0.075356
15:01:37|0.075372
15:01:38|0.075372
15:01:39|0.075372
15:01:40|0.075372
15:01:41|0.075376
15:01:42|0.075376
15:01:44|0.075376
15:01:45|0.075366
15:01:47|0.075368
15:01:48|0.075368
15:01:49|0.075366
15:01:49|0.075366
15:01:50|0.075366
15:01:52|0.075366
15:01:53|0.075366
15:01:54|0.075367
15:01:55|0.075368
15:01:55|0.075368
15:01:56|0.075372
15:01:58|0.075368
15:01:58|0.075369
15:02:00|0.075371
15:02:01|0.075371
15:02:01|0.075375
15:02:04|0.075368
15:02:04|0.075373
15:02:05|0.075372
15:02:06|0.075372
15:02:07|0.075376
15:02:08|0.075376
15:02:09|0.075376
15:02:10|0.075377
15:02:11|0.075376
15:02:12|0.075368
15:02:13|0.075366
15:02:14|0.075366
15:02:15|0.075377
15:02:16|0.075373
15:02:17|0.075373
15:02:18|0.075373
15:02:20|0.075376
15:02:20|0.075377
15:02:21|0.075382
15:02:22|0.075381
15:02:23|0.075382
15:02:24|0.075382
15:02:26|0.075383
15:02:28|0.075388
15:02:29|0.075386
15:02:31|0.075392
15:02:31|0.075392
15:02:32|0.075399
15:02:34|0.075401
15:02:34|0.075402
15:02:35|0.075404
15:02:36|0.075404
15:02:37|0.075414
15:02:38|0.075419
15:02:39|0.075412
15:02:41|0.075407
15:02:43|0.075413
15:02:43|0.075404
15:02:44|0.075405
15:02:45|0.075405
15:02:46|0.075405
15:02:47|0.0754
15:02:48|0.075403
15:02:49|0.075403
15:02:51|0.075396
15:02:51|0.075401
15:02:52|0.075401
15:02:53|0.075404
15:02:54|0.075404
15:02:55|0.075404
15:02:57|0.075399
15:02:58|0.075399
15:02:59|0.075394
15:03:00|0.075393
15:03:01|0.075388
15:03:02|0.075397
15:03:03|0.075396
15:03:04|0.075396
15:03:05|0.07539
15:03:06|0.075393
15:03:07|0.075393
15:03:08|0.075391
15:03:10|0.075391
15:03:10|0.075393
15:03:11|0.07539
15:03:12|0.075389
15:03:14|0.075389
15:03:15|0.075388
15:03:16|0.075373
15:03:17|0.075383
15:03:18|0.075383
15:03:20|0.075389
15:03:20|0.075389
15:03:21|0.075392
15:03:22|0.075392
15:03:23|0.075393
15:03:24|0.075393
15:03:25|0.075393
15:03:28|0.07539
15:03:29|0.07539
15:03:31|0.075394
15:03:32|0.075394
15:03:34|0.075394
15:03:34|0.075394
15:03:36|0.075382
15:03:36|0.075389
15:03:38|0.075389
15:03:39|0.075389
15:03:40|0.075388
15:03:41|0.075389
15:03:42|0.075389
15:03:43|0.075393
15:03:44|0.075393
15:03:45|0.075393
15:03:46|0.075391
15:03:47|0.075391
15:03:48|0.075388
15:03:49|0.075388
15:03:50|0.075388
15:03:51|0.075388
15:03:52|0.075388
15:03:53|0.075388
15:03:54|0.075388
15:03:55|0.075391
15:03:56|0.075388
15:03:57|0.075388
15:03:58|0.075388
15:03:59|0.075395
15:04:00|0.075395
15:04:01|0.075397
15:04:03|0.075397
15:04:04|0.075397
15:04:04|0.075397
15:04:05|0.075397
15:04:07|0.075397
15:04:07|0.075397
15:04:09|0.075397
15:04:09|0.075397
15:04:11|0.075397
15:04:12|0.075397
15:04:13|0.075398
15:04:13|0.075398
15:04:14|0.075398
15:04:16|0.075398
15:04:17|0.075398
15:04:17|0.075413
15:04:18|0.07541
15:04:19|0.07541
15:04:20|0.07541
15:04:21|0.075417
15:04:22|0.075395
15:04:24|0.07539
15:04:24|0.075388
15:04:26|0.075389
15:04:26|0.075397
15:04:29|0.075395
15:04:29|0.075395
15:04:32|0.075394
15:04:33|0.075396
15:04:35|0.075402
15:04:36|0.075407
15:04:37|0.075407
15:04:38|0.075407
15:04:39|0.075419
15:04:40|0.075419
15:04:42|0.075419
15:04:42|0.075421
15:04:43|0.075421
15:04:44|0.075421
15:04:46|0.075421
15:04:46|0.075427
15:04:47|0.075427
15:04:48|0.075427
15:04:49|0.075428
15:04:51|0.075427
15:04:52|0.075428
15:04:53|0.07543
15:04:54|0.07543
15:04:55|0.07543
15:04:56|0.07543
15:04:57|0.07543
15:04:58|0.07543
15:04:59|0.07543
15:04:59|0.07543
15:05:01|0.075431
15:05:02|0.075432
15:05:03|0.075433
15:05:04|0.075428
15:05:05|0.075428
15:05:06|0.075424
15:05:07|0.075421
15:05:07|0.075412
15:05:09|0.075416
15:05:10|0.075416
15:05:10|0.075416
15:05:12|0.075416
15:05:13|0.075418
15:05:14|0.075415
15:05:15|0.075415
15:05:16|0.075415
15:05:17|0.075416
15:05:18|0.075416
15:05:19|0.075411
15:05:20|0.075409
15:05:21|0.075409
15:05:22|0.075409
15:05:23|0.075415
15:05:24|0.075415
15:05:25|0.075415
15:05:26|0.075415
15:05:27|0.075415
15:05:28|0.075393
15:05:30|0.075386
15:05:33|0.075387
15:05:34|0.075391
15:05:35|0.075392
15:05:36|0.075392
15:05:37|0.075392
15:05:38|0.075392
15:05:39|0.075397
15:05:40|0.075403
15:05:41|0.075407
15:05:42|0.075409
15:05:43|0.075409
15:05:45|0.075406
15:05:46|0.075409
15:05:47|0.075409
15:05:49|0.075413
15:05:49|0.075413
15:05:51|0.075413
15:05:51|0.075413
15:05:53|0.075417
15:05:54|0.075418
15:05:55|0.075418
15:05:55|0.075417
15:05:57|0.075417
15:05:57|0.075416
15:05:59|0.075416
15:06:00|0.075416
15:06:01|0.075406
15:06:01|0.075406
15:06:03|0.075406
15:06:04|0.075406
15:06:05|0.075406
15:06:06|0.075406
15:06:07|0.075383
15:06:07|0.075388
15:06:09|0.075388
15:06:10|0.075388
15:06:11|0.075388
15:06:12|0.075388
15:06:13|0.075388
15:06:13|0.07538
15:06:15|0.07538
15:06:16|0.07538
15:06:16|0.07538
15:06:18|0.07538
15:06:19|0.075378
15:06:20|0.075378
15:06:21|0.075378
15:06:21|0.075379
15:06:23|0.075392
15:06:24|0.075389
15:06:24|0.075387
15:06:26|0.075387
15:06:27|0.075387
15:06:28|0.075387
15:06:28|0.075387
15:06:31|0.075391
15:06:33|0.075386
15:06:33|0.075394
15:06:36|0.075402
15:06:36|0.075412
15:06:37|0.075413
15:06:38|0.075426
15:06:39|0.075419
15:06:40|0.07542
15:06:41|0.075418
15:06:42|0.075419
15:06:43|0.075419
15:06:44|0.075413
15:06:45|0.075417
15:06:46|0.075417
15:06:47|0.075403
15:06:48|0.075402
15:06:49|0.075402
15:06:50|0.075405
15:06:51|0.075405
15:06:52|0.075404
15:06:53|0.075401
15:06:55|0.075384
15:06:56|0.075393
15:06:56|0.075394
15:06:57|0.075388
15:06:59|0.075384
15:07:00|0.075381
15:07:01|0.075381
15:07:01|0.075371
15:07:03|0.07537
15:07:03|0.075373
15:07:05|0.075373
15:07:06|0.075375
15:07:07|0.07537
15:07:07|0.075369
15:07:09|0.075366
15:07:09|0.075361
15:07:11|0.075361
15:07:12|0.075342
15:07:13|0.07534
15:07:14|0.075341
15:07:15|0.075341
15:07:16|0.075355
15:07:17|0.075339
15:07:18|0.075342
15:07:19|0.075339
15:07:20|0.075348
15:07:22|0.075338
15:07:23|0.075347
15:07:24|0.075347
15:07:25|0.075336
15:07:26|0.075336
15:07:27|0.075336
15:07:28|0.075336
15:07:29|0.075336
15:07:30|0.075336
15:07:32|0.075336
15:07:34|0.075352
15:07:35|0.075351
15:07:36|0.075362
15:07:37|0.075362
15:07:38|0.075352
15:07:39|0.075349
15:07:40|0.07535
15:07:41|0.075346
15:07:42|0.075346
15:07:43|0.075349
15:07:44|0.075349
15:07:45|0.075349
15:07:46|0.075364
15:07:47|0.075364
15:07:48|0.075364
15:07:49|0.075362
15:07:50|0.075362
15:07:51|0.075363
15:07:52|0.075365
15:07:53|0.075369
15:07:54|0.075369
15:07:56|0.075369
15:07:57|0.075373
15:07:58|0.075373
15:07:59|0.075373
15:07:59|0.07537
15:08:01|0.075375
15:08:02|0.07538
15:08:03|0.075377
15:08:04|0.07538
15:08:05|0.07538
15:08:06|0.07538
15:08:07|0.075364
15:08:08|0.075364
15:08:09|0.075361
15:08:10|0.075361
15:08:11|0.07537
15:08:12|0.075374
15:08:13|0.075374
15:08:14|0.075373
15:08:15|0.075368
15:08:16|0.075379
15:08:17|0.075379
15:08:18|0.07537
15:08:19|0.075371
15:08:20|0.07537
15:08:21|0.075364
15:08:22|0.075364
15:08:23|0.075364
15:08:25|0.075369
15:08:25|0.075375
15:08:27|0.075375
15:08:28|0.075377
15:08:28|0.075377
15:08:29|0.075377
15:08:31|0.075377
15:08:33|0.075376
15:08:34|0.075378
15:08:35|0.07538
15:08:37|0.075371
15:08:38|0.07538
15:08:38|0.075381
15:08:39|0.075374
15:08:41|0.075374
15:08:42|0.075367
15:08:43|0.075362
15:08:44|0.075356
15:08:46|0.075356
15:08:47|0.075356
15:08:47|0.075365
15:08:49|0.075357
15:08:50|0.075365
15:08:50|0.075359
15:08:52|0.075342
15:08:53|0.075342
15:08:54|0.075339
15:08:55|0.075344
15:08:56|0.075344
15:08:56|0.075339
15:08:57|0.075343
15:08:58|0.075343
15:08:59|0.075343
15:09:00|0.075334
15:09:02|0.075334
15:09:02|0.075336
15:09:03|0.075336
15:09:04|0.075336
15:09:05|0.07534
15:09:06|0.07534
15:09:08|0.07534
15:09:08|0.075349
15:09:10|0.075352
15:09:10|0.075356
15:09:11|0.075356
15:09:13|0.075353
15:09:14|0.075353
15:09:14|0.075358
15:09:16|0.075358
15:09:16|0.07536
15:09:17|0.07536
15:09:18|0.075364
15:09:19|0.075364
15:09:21|0.075364
15:09:22|0.075364
15:09:22|0.075364
15:09:23|0.075366
15:09:24|0.075366
15:09:26|0.075366
15:09:27|0.075366
15:09:28|0.075369
15:09:29|0.075369
15:09:30|0.075387
15:09:31|0.075372
15:09:32|0.075372
15:09:32|0.075372
15:09:35|0.075372
15:09:37|0.075367
15:09:38|0.075367
15:09:39|0.075367
15:09:40|0.075368
15:09:41|0.075376
15:09:42|0.075378
15:09:43|0.075369
15:09:44|0.075373
15:09:45|0.075373
15:09:46|0.075377
15:09:48|0.075379
15:09:50|0.075384
15:09:51|0.075375
15:09:52|0.075383
15:09:53|0.075381
15:09:54|0.075381
15:09:54|0.075376
15:09:55|0.075371
15:09:58|0.075373
15:09:59|0.075375
15:10:00|0.075376
15:10:00|0.075369
15:10:02|0.075375
15:10:02|0.075375
15:10:04|0.075368
15:10:05|0.075368
15:10:05|0.075368
15:10:07|0.075368
15:10:08|0.075369
15:10:09|0.075369
15:10:10|0.075369
15:10:11|0.075369
15:10:13|0.075365
15:10:13|0.075365
15:10:14|0.075366
15:10:15|0.075364
15:10:16|0.075364
15:10:17|0.075364
15:10:18|0.075361
15:10:20|0.075363
15:10:20|0.075363
15:10:22|0.075363
15:10:22|0.075363
15:10:23|0.075351
15:10:24|0.075351
15:10:26|0.075354
15:10:27|0.075358
15:10:27|0.075359
15:10:28|0.075359
15:10:29|0.075359
15:10:31|0.075361
15:10:31|0.075362
15:10:32|0.075362
15:10:35|0.075362
15:10:35|0.075367
15:10:36|0.075367
15:10:39|0.075369
15:10:40|0.075368
15:10:41|0.075369
15:10:42|0.07537
15:10:44|0.075377
15:10:44|0.075377
15:10:45|0.075377
15:10:46|0.075378
15:10:47|0.075373
15:10:48|0.075373
15:10:49|0.075379
15:10:51|0.075376
15:10:51|0.07538
15:10:52|0.075385
15:10:53|0.075387
15:10:54|0.075387
15:10:57|0.075387
15:10:57|0.075388
15:10:58|0.075388
15:10:59|0.075388
15:11:00|0.07539
15:11:01|0.075385
15:11:03|0.075382
15:11:04|0.075385
15:11:05|0.075386
15:11:06|0.075386
15:11:07|0.075388
15:11:08|0.075388
15:11:09|0.075404
15:11:10|0.075385
15:11:11|0.075351
15:11:12|0.07535
15:11:13|0.075331
15:11:14|0.075324
15:11:16|0.075303
15:11:17|0.07531
15:11:18|0.07531
15:11:19|0.075326
15:11:20|0.075331
15:11:21|0.075322
15:11:22|0.075326
15:11:23|0.075327
15:11:24|0.075322
15:11:25|0.075334
15:11:26|0.075325
15:11:27|0.075323
15:11:28|0.07532
15:11:29|0.075312
15:11:30|0.075309
15:11:31|0.0753
15:11:32|0.075309
15:11:33|0.075309
15:11:34|0.07531
15:11:36|0.075308
15:11:37|0.075308
15:11:39|0.07532
15:11:40|0.075312
15:11:41|0.075312
15:11:42|0.075312
15:11:43|0.075324
15:11:44|0.075327
15:11:46|0.075318
15:11:47|0.075321
15:11:48|0.075322
15:11:49|0.075322
15:11:50|0.075322
15:11:51|0.075313
15:11:52|0.075319
15:11:53|0.075319
15:11:54|0.075319
15:11:55|0.075298
15:11:56|0.075307
15:11:57|0.075308
15:11:58|0.075308
15:12:00|0.07531
15:12:01|0.075313
15:12:01|0.075313
15:12:03|0.075313
15:12:03|0.075314
15:12:04|0.075297
15:12:05|0.075298
15:12:06|0.075297
15:12:07|0.075298
15:12:08|0.075314
15:12:09|0.075316
15:12:10|0.07531
15:12:11|0.075317
15:12:12|0.075316
15:12:13|0.075312
15:12:15|0.075312
15:12:16|0.075328
15:12:16|0.075315
15:12:17|0.075311
15:12:19|0.075314
15:12:19|0.075311
15:12:20|0.075313
15:12:21|0.075313
15:12:22|0.075313
15:12:25|0.075313
15:12:26|0.075313
15:12:26|0.075313
15:12:28|0.075313
15:12:29|0.075313
15:12:30|0.075318
15:12:31|0.075318
15:12:31|0.075318
15:12:32|0.075318
15:12:34|0.075329
15:12:34|0.075325
15:12:37|0.075313
15:12:39|0.075313
15:12:39|0.075309
15:12:41|0.075309
15:12:42|0.075309
15:12:44|0.075316
15:12:45|0.075297
15:12:47|0.075293
15:12:47|0.075287
15:12:48|0.075285
15:12:49|0.075285
15:12:50|0.075283
15:12:51|0.075283
15:12:52|0.075285
15:12:53|0.075286
15:12:55|0.075286
15:12:56|0.075291
15:12:57|0.075296
15:12:58|0.075302
15:12:59|0.075298
15:12:59|0.075292
15:13:01|0.075318
15:13:02|0.075318
15:13:02|0.075318
15:13:03|0.075321
15:13:05|0.075323
15:13:06|0.075323
15:13:07|0.075327
15:13:07|0.075327
15:13:09|0.075327
15:13:10|0.075327
15:13:11|0.075329
15:13:12|0.075329
15:13:13|0.075329
15:13:14|0.075332
15:13:15|0.075332
15:13:16|0.075332
15:13:17|0.075331
15:13:18|0.075332
15:13:19|0.075332
15:13:20|0.075324
15:13:21|0.075325
15:13:22|0.075325
15:13:22|0.075327
15:13:24|0.075327
15:13:25|0.075327
15:13:26|0.075327
15:13:27|0.075331
15:13:28|0.075333
15:13:29|0.075333
15:13:29|0.075333
15:13:30|0.075327
15:13:31|0.075327
15:13:32|0.075327
15:13:35|0.075323
15:13:36|0.075317
15:13:37|0.075313
15:13:39|0.075317
15:13:40|0.075316
15:13:42|0.075316
15:13:42|0.075306
15:13:45|0.0753
15:13:45|0.0753
15:13:46|0.0753
15:13:47|0.0753
15:13:48|0.0753
15:13:49|0.0753
15:13:50|0.0753
15:13:51|0.0753
15:13:52|0.075296
15:13:54|0.075296
15:13:54|0.075296
15:13:57|0.075309
15:13:58|0.075317
15:13:58|0.075313
15:14:00|0.075313
15:14:00|0.075297
15:14:01|0.075291
15:14:02|0.075291
15:14:03|0.075307
15:14:06|0.07528
15:14:06|0.07528
15:14:07|0.075275
15:14:08|0.07527
15:14:09|0.075271
15:14:10|0.075274
15:14:11|0.075274
15:14:12|0.075271
15:14:13|0.075275
15:14:14|0.075272
15:14:15|0.075273
15:14:16|0.075271
15:14:18|0.075269
15:14:19|0.075273
15:14:20|0.075273
15:14:21|0.07527
15:14:22|0.075269
15:14:23|0.075266
15:14:24|0.075267
15:14:25|0.075267
15:14:26|0.075267
15:14:27|0.075269
15:14:28|0.075272
15:14:29|0.075266
15:14:30|0.075265
15:14:31|0.075264
15:14:32|0.075256
15:14:33|0.075251
15:14:34|0.075246
15:14:35|0.075243
15:14:36|0.075239
15:14:37|0.075239
15:14:39|0.075227
15:14:40|0.075221
15:14:41|0.075219
15:14:43|0.075221
15:14:44|0.075221
15:14:45|0.075215
15:14:47|0.075214
15:14:48|0.075214
15:14:49|0.075216
15:14:51|0.075221
15:14:52|0.075221
15:14:53|0.075221
15:14:54|0.075221
15:14:54|0.075221
15:14:55|0.075221
15:14:56|0.075221
15:14:58|0.075214
15:14:59|0.075213
15:15:00|0.07522
15:15:01|0.07522
15:15:03|0.075209
15:15:03|0.07519
15:15:05|0.075207
15:15:05|0.075207
15:15:07|0.075194
15:15:07|0.075205
15:15:09|0.075208
15:15:09|0.075203
15:15:11|0.075206
15:15:11|0.075207
15:15:12|0.075211
15:15:13|0.07521
15:15:14|0.075215
15:15:15|0.075214
15:15:16|0.075208
15:15:18|0.075203
15:15:19|0.0752
15:15:20|0.075201
15:15:20|0.075201
15:15:21|0.075201
15:15:22|0.075201
15:15:23|0.075207
15:15:25|0.075207
15:15:26|0.075204
15:15:27|0.075202
15:15:27|0.075202
15:15:28|0.075202
15:15:29|0.075212
15:15:31|0.075212
15:15:31|0.075213
15:15:33|0.075214
15:15:33|0.075213
15:15:35|0.075213
15:15:35|0.075198
15:15:36|0.075202
15:15:37|0.075206
15:15:40|0.075207
15:15:41|0.075203
15:15:43|0.075192
15:15:43|0.075205
15:15:44|0.075205
15:15:45|0.075205
15:15:48|0.0752
15:15:49|0.075202
15:15:51|0.075195
15:15:52|0.075195
15:15:54|0.075203
15:15:55|0.075192
15:15:57|0.075192
15:15:58|0.07519
15:15:59|0.075193
15:16:00|0.075193
15:16:01|0.075196
15:16:02|0.075195
15:16:03|0.075192
15:16:04|0.075197
15:16:05|0.075194
15:16:06|0.075198
15:16:07|0.075198
15:16:08|0.075198
15:16:09|0.075198
15:16:10|0.075198
15:16:11|0.075198
15:16:12|0.075204
15:16:13|0.075192
15:16:13|0.075195
15:16:15|0.075195
15:16:16|0.075195
15:16:16|0.075195
15:16:17|0.075195
15:16:19|0.075195
15:16:19|0.075195
15:16:21|0.075194
15:16:22|0.075194
15:16:23|0.075193
15:16:24|0.075198
15:16:25|0.075199
15:16:26|0.07519
15:16:27|0.075194
15:16:28|0.075192
15:16:29|0.075194
15:16:30|0.07519
15:16:31|0.075192
15:16:32|0.075197
15:16:33|0.075197
15:16:34|0.075201
15:16:36|0.075194
15:16:37|0.075203
15:16:38|0.075203
15:16:39|0.075203
15:16:41|0.075203
15:16:43|0.075223
15:16:45|0.075231
15:16:47|0.07524
15:16:47|0.075226
15:16:49|0.075223
15:16:50|0.075223
15:16:50|0.07523
15:16:52|0.07523
15:16:53|0.075234
15:16:54|0.075234
15:16:54|0.075244
15:16:55|0.075247
15:16:56|0.075247
15:16:57|0.075245
15:16:59|0.075248
15:17:00|0.07524
15:17:01|0.075241
15:17:02|0.075228
15:17:03|0.075228
15:17:04|0.075219
15:17:05|0.075219
15:17:06|0.075219
15:17:07|0.075222
15:17:08|0.075218
15:17:08|0.075224
15:17:10|0.075224
15:17:11|0.075221
15:17:12|0.075224
15:17:13|0.075224
15:17:14|0.075228
15:17:15|0.075228
15:17:16|0.075218
15:17:17|0.075231
15:17:18|0.075203
15:17:19|0.07523
15:17:20|0.075234
15:17:21|0.075228
15:17:21|0.075218
15:17:23|0.075222
15:17:24|0.075223
15:17:25|0.075222
15:17:26|0.075221
15:17:26|0.075221
15:17:28|0.075219
15:17:29|0.075216
15:17:30|0.075216
15:17:32|0.075201
15:17:32|0.075208
15:17:33|0.075209
15:17:35|0.075209
15:17:36|0.075208
15:17:36|0.075208
15:17:38|0.075207
15:17:39|0.075196
15:17:40|0.075194
15:17:42|0.07519
15:17:44|0.07519
15:17:45|0.075193
15:17:47|0.075193
15:17:48|0.075191
15:17:50|0.075185
15:17:51|0.075182
15:17:53|0.075176
15:17:55|0.075171
15:17:56|0.075171
15:17:57|0.075171
15:17:57|0.07517
15:17:59|0.075169
15:18:00|0.075169
15:18:01|0.075169
15:18:01|0.075169
15:18:02|0.075168
15:18:03|0.075168
15:18:04|0.075168
15:18:05|0.075168
15:18:07|0.075168
15:18:07|0.075166
15:18:08|0.075166
15:18:09|0.075173
15:18:10|0.075172
15:18:11|0.075172
15:18:12|0.075172
15:18:13|0.075175
15:18:15|0.075175
15:18:16|0.075176
15:18:18|0.075165
15:18:20|0.075162
15:18:20|0.075165
15:18:21|0.075165
15:18:22|0.075167
15:18:23|0.075167
15:18:24|0.075167
15:18:25|0.075167
15:18:26|0.075167
15:18:28|0.075164
15:18:28|0.075164
15:18:29|0.075164
15:18:30|0.075164
15:18:31|0.075165
15:18:32|0.075165
15:18:33|0.075165
15:18:34|0.075165
15:18:35|0.075168
15:18:36|0.075168
15:18:37|0.075168
15:18:38|0.075168
15:18:39|0.075168
15:18:40|0.075164
15:18:43|0.075164
15:18:44|0.075166
15:18:46|0.075166
15:18:48|0.075167
15:18:49|0.075163
15:18:49|0.075163
15:18:50|0.075163
15:18:51|0.075166
15:18:54|0.07517
15:18:54|0.07517
15:18:56|0.07517
15:18:56|0.07517
15:18:57|0.07517
15:18:59|0.07517
15:18:59|0.075184
15:19:00|0.075184
15:19:01|0.075184
15:19:02|0.075184
15:19:03|0.075195
15:19:05|0.075195
15:19:06|0.075188
15:19:07|0.075188
15:19:08|0.075196
15:19:10|0.075198
15:19:10|0.075198
15:19:11|0.075198
15:19:12|0.075198
15:19:13|0.075192
15:19:14|0.075192
15:19:15|0.075192
15:19:16|0.075192
15:19:17|0.075194
15:19:18|0.075194
15:19:20|0.075194
15:19:20|0.075197
15:19:22|0.075197
15:19:22|0.075198
15:19:23|0.075198
15:19:25|0.075205
15:19:25|0.075206
15:19:27|0.075203
15:19:27|0.07521
15:19:28|0.075219
15:19:29|0.075219
15:19:30|0.075221
15:19:31|0.075214
15:19:32|0.075214
15:19:34|0.075211
15:19:35|0.075211
15:19:35|0.075211
15:19:37|0.075215
15:19:39|0.075204
15:19:39|0.075208
15:19:40|0.075205
15:19:41|0.075205
15:19:43|0.075207
15:19:45|0.075207
15:19:47|0.075207
15:19:48|0.07521
15:19:50|0.07521
15:19:51|0.075203
15:19:53|0.075203
15:19:54|0.075203
15:19:55|0.075203
15:19:56|0.075203
15:19:57|0.075203
15:19:58|0.075198
15:19:59|0.0752
15:20:00|0.075204
15:20:01|0.075204
15:20:02|0.075206
15:20:03|0.075206
15:20:04|0.075205
15:20:06|0.075205
15:20:07|0.075204
15:20:08|0.075204
15:20:09|0.075204
15:20:10|0.075204
15:20:11|0.075204
15:20:12|0.075204
15:20:13|0.075199
15:20:14|0.075206
15:20:15|0.075206
15:20:16|0.075189
15:20:18|0.075189
15:20:19|0.075198
15:20:20|0.075197
15:20:21|0.075197
15:20:22|0.075197
15:20:23|0.075197
15:20:24|0.075197
15:20:24|0.075197
15:20:26|0.075197
15:20:27|0.075197
15:20:28|0.075197
15:20:29|0.075197
15:20:30|0.075197
15:20:31|0.075197
15:20:32|0.075193
15:20:33|0.075193
15:20:34|0.075184
15:20:35|0.075184
15:20:36|0.075184
15:20:37|0.075184
15:20:38|0.075184
15:20:39|0.075189
15:20:40|0.075192
15:20:41|0.075192
15:20:42|0.075192
15:20:43|0.075192
15:20:45|0.075192
15:20:47|0.075192
15:20:48|0.075192
15:20:49|0.075194
15:20:50|0.075194
15:20:51|0.075206
15:20:52|0.075206
15:20:53|0.075207
15:20:54|0.075207
15:20:55|0.075206
15:20:56|0.075206
15:20:57|0.075206
15:20:58|0.075201
15:20:59|0.075201
15:21:00|0.075201
15:21:01|0.075201
15:21:02|0.0752
15:21:03|0.075198
15:21:04|0.075198
15:21:05|0.075195
15:21:06|0.075195
15:21:07|0.075195
15:21:08|0.0752
15:21:09|0.0752
15:21:10|0.0752
15:21:11|0.0752
15:21:12|0.075196
15:21:13|0.075203
15:21:14|0.075203
15:21:15|0.075204
15:21:17|0.075209
15:21:18|0.07521
15:21:19|0.07521
15:21:20|0.075212
15:21:21|0.075214
15:21:22|0.075214
15:21:23|0.075214
15:21:24|0.075221
15:21:25|0.075221
15:21:26|0.075214
15:21:27|0.075214
15:21:28|0.075216
15:21:29|0.075216
15:21:30|0.075216
15:21:31|0.075216
15:21:32|0.075216
15:21:33|0.075216
15:21:34|0.075216
15:21:35|0.07519
15:21:36|0.075206
15:21:37|0.075206
15:21:38|0.07522
15:21:39|0.075221
15:21:40|0.075207
15:21:41|0.075213
15:21:42|0.075208
15:21:43|0.075201
15:21:44|0.075201
15:21:45|0.075201
15:21:47|0.075201
15:21:48|0.075217
15:21:49|0.075217
15:21:50|0.075217
15:21:52|0.075217
15:21:53|0.075209
15:21:54|0.075209
15:21:56|0.075209
15:21:57|0.075211
15:21:59|0.075211
15:22:00|0.075211
15:22:01|0.075211
15:22:02|0.075211
15:22:03|0.075211
15:22:04|0.075211
15:22:05|0.075211
15:22:06|0.07521
15:22:06|0.07521
15:22:08|0.07521
15:22:09|0.07521
15:22:10|0.075209
15:22:11|0.075209
15:22:12|0.075209
15:22:13|0.07521
15:22:14|0.07521
15:22:15|0.07521
15:22:15|0.07521
15:22:17|0.07521
15:22:18|0.075209
15:22:19|0.075208
15:22:20|0.075208
15:22:21|0.075214
15:22:22|0.075202
15:22:23|0.075198
15:22:24|0.075189
15:22:25|0.075192
15:22:26|0.07519
15:22:27|0.075195
15:22:28|0.075186
15:22:29|0.07519
15:22:30|0.07519
15:22:31|0.075184
15:22:32|0.075184
15:22:33|0.075187
15:22:34|0.075183
15:22:35|0.075183
15:22:36|0.075183
15:22:37|0.075187
15:22:38|0.075187
15:22:39|0.075186
15:22:40|0.075186
15:22:41|0.075185
15:22:42|0.075184
15:22:43|0.075184
15:22:44|0.075181
15:22:45|0.075181
15:22:47|0.075181
15:22:49|0.075181
15:22:51|0.075181
15:22:53|0.07518
15:22:53|0.07518
15:22:55|0.075181
15:22:57|0.075181
15:22:57|0.075175
15:22:59|0.075175
15:23:00|0.075174
15:23:01|0.075175
15:23:02|0.075175
15:23:04|0.075174
15:23:05|0.075174
15:23:05|0.075161
15:23:06|0.075161
15:23:07|0.075162
15:23:08|0.075162
15:23:09|0.075162
15:23:10|0.075165
15:23:11|0.07516
15:23:13|0.075154
15:23:14|0.075164
15:23:15|0.075163
15:23:16|0.075164
15:23:17|0.075164
15:23:18|0.075172
15:23:19|0.075171
15:23:20|0.075171
15:23:21|0.075171
15:23:22|0.07517
15:23:23|0.075168
15:23:24|0.075168
15:23:25|0.075168
15:23:26|0.075168
15:23:27|0.075167
15:23:28|0.075176
15:23:29|0.075168
15:23:30|0.075168
15:23:31|0.075168
15:23:32|0.075168
15:23:33|0.075168
15:23:34|0.075167
15:23:35|0.075155
15:23:36|0.075155
15:23:37|0.075162
15:23:38|0.075162
15:23:39|0.075147
15:23:40|0.075158
15:23:41|0.075158
15:23:42|0.075158
15:23:43|0.075165
15:23:44|0.075165
15:23:45|0.075165
15:23:46|0.075168
15:23:48|0.075168
15:23:50|0.075166
15:23:52|0.075167
15:23:53|0.075167
15:23:53|0.075167
15:23:55|0.075167
15:23:56|0.075167
15:23:57|0.075167
15:23:58|0.07517
15:23:59|0.07517
15:24:00|0.07517
15:24:01|0.075169
15:24:02|0.075169
15:24:04|0.07517
15:24:05|0.07517
15:24:06|0.07517
15:24:07|0.07518
15:24:08|0.07518
15:24:09|0.075175
15:24:10|0.075175
15:24:11|0.075175
15:24:12|0.075175
15:24:13|0.075169
15:24:14|0.075169
15:24:15|0.075164
15:24:16|0.075167
15:24:17|0.075167
15:24:18|0.075167
15:24:19|0.075167
15:24:20|0.075167
15:24:21|0.075174
15:24:22|0.075175
15:24:23|0.075175
15:24:24|0.075165
15:24:25|0.075174
15:24:26|0.075174
15:24:27|0.075174
15:24:28|0.075172
15:24:29|0.075172
15:24:30|0.075172
15:24:31|0.075171
15:24:32|0.075171
15:24:33|0.075171
15:24:34|0.075162
15:24:35|0.075168
15:24:36|0.075163
15:24:37|0.075167
15:24:38|0.075169
15:24:39|0.07517
15:24:40|0.07517
15:24:41|0.075171
15:24:43|0.075174
15:24:43|0.07518
15:24:44|0.075179
15:24:46|0.075182
15:24:47|0.075185
15:24:49|0.075185
15:24:50|0.075175
15:24:52|0.075176
15:24:52|0.075161
15:24:54|0.075152
15:24:56|0.075166
15:24:56|0.075161
15:24:58|0.075156
15:24:58|0.075149
15:25:00|0.075149
15:25:02|0.075148
15:25:02|0.075151
15:25:03|0.075148
15:25:05|0.075146
15:25:06|0.075146
15:25:06|0.075148
15:25:08|0.07515
15:25:08|0.075154
15:25:10|0.075154
15:25:10|0.075159
15:25:12|0.075159
15:25:13|0.075159
15:25:14|0.075169
15:25:15|0.075169
15:25:16|0.075169
15:25:17|0.075159
15:25:18|0.075164
15:25:20|0.075157
15:25:20|0.075149
15:25:21|0.075146
15:25:24|0.075145
15:25:25|0.075145
15:25:25|0.075149
15:25:26|0.075149
15:25:27|0.075151
15:25:28|0.075151
15:25:29|0.075151
15:25:30|0.075151
15:25:32|0.075145
15:25:32|0.075145
15:25:33|0.075145
15:25:34|0.075143
15:25:35|0.075142
15:25:36|0.075142
15:25:37|0.075133
15:25:39|0.075133
15:25:40|0.075132
15:25:41|0.075129
15:25:41|0.075121
15:25:42|0.075124
15:25:43|0.075124
15:25:44|0.075124
15:25:45|0.075134
15:25:46|0.075137
15:25:47|0.075137
15:25:48|0.075146
15:25:51|0.075148
15:25:52|0.075148
15:25:54|0.075148
15:25:55|0.075148
15:25:56|0.075148
15:25:58|0.075148
15:25:59|0.075141
15:26:00|0.075149
15:26:02|0.075158
15:26:03|0.075158
15:26:04|0.075158
15:26:06|0.075151
15:26:06|0.075151
15:26:08|0.075148
15:26:08|0.075145
15:26:09|0.075145
15:26:10|0.075157
15:26:13|0.075157
15:26:13|0.075157
15:26:14|0.075157
15:26:15|0.075157
15:26:16|0.075163
15:26:17|0.075166
15:26:19|0.075166
15:26:19|0.075164
15:26:20|0.075164
15:26:21|0.075164
15:26:23|0.075159
15:26:23|0.075159
15:26:25|0.075159
15:26:25|0.075159
15:26:26|0.075158
15:26:28|0.075158
15:26:29|0.07517
15:26:29|0.075172
15:26:30|0.075172
15:26:31|0.075171
15:26:32|0.075165
15:26:33|0.075165
15:26:34|0.075165
15:26:35|0.075165
15:26:36|0.075168
15:26:37|0.075168
15:26:38|0.07517
15:26:40|0.075179
15:26:40|0.075176
15:26:41|0.075176
15:26:42|0.075176
15:26:44|0.075176
15:26:45|0.075176
15:26:46|0.075176
15:26:47|0.075182
15:26:47|0.075182
15:26:49|0.075186
15:26:51|0.075187
15:26:51|0.075187
15:26:53|0.075185
15:26:54|0.07519
15:26:56|0.075197
15:26:56|0.075197
15:26:58|0.075207
15:26:59|0.075207
15:27:01|0.075207
15:27:01|0.075207
15:27:03|0.075211
15:27:04|0.07522
15:27:05|0.075223
15:27:06|0.075215
15:27:07|0.075224
15:27:08|0.075223
15:27:09|0.075225
15:27:10|0.075225
15:27:11|0.075219
15:27:12|0.075218
15:27:13|0.075218
15:27:14|0.075213
15:27:16|0.07522
15:27:16|0.075224
15:27:17|0.075224
15:27:18|0.075217
15:27:19|0.075217
15:27:20|0.075217
15:27:21|0.075217
15:27:22|0.075213
15:27:23|0.075205
15:27:24|0.075202
15:27:26|0.075202
15:27:26|0.075202
15:27:27|0.075202
15:27:28|0.075208
15:27:29|0.075198
15:27:30|0.075198
15:27:31|0.075198
15:27:32|0.075202
15:27:33|0.075202
15:27:34|0.075202
15:27:36|0.075202
15:27:36|0.075202
15:27:37|0.075193
15:27:38|0.075193
15:27:39|0.075193
15:27:40|0.075196
15:27:41|0.075196
15:27:42|0.075194
15:27:43|0.075193
15:27:44|0.075198
15:27:47|0.075198
15:27:47|0.075198
15:27:48|0.075198
15:27:50|0.075198
15:27:52|0.075196
15:27:53|0.075193
15:27:55|0.075199
15:27:56|0.075199
15:27:57|0.075199
15:27:59|0.075199
15:28:00|0.075199
15:28:02|0.075202
15:28:02|0.075202
15:28:03|0.075203
15:28:05|0.075204
15:28:06|0.07521
15:28:06|0.075204
15:28:08|0.075213
15:28:09|0.075213
15:28:11|0.075202
15:28:12|0.075202
15:28:13|0.075202
15:28:14|0.075202
15:28:15|0.075202
15:28:16|0.075204
15:28:17|0.075204
15:28:17|0.075203
15:28:18|0.075203
15:28:20|0.07521
15:28:22|0.07521
15:28:23|0.07521
15:28:23|0.07522
15:28:25|0.075226
15:28:26|0.075226
15:28:27|0.075226
15:28:28|0.075222
15:28:29|0.075222
15:28:30|0.075222
15:28:31|0.075222
15:28:32|0.075218
15:28:33|0.075218
15:28:33|0.075218
15:28:35|0.075224
15:28:36|0.075206
15:28:37|0.07521
15:28:38|0.07521
15:28:38|0.075207
15:28:40|0.075206
15:28:40|0.075197
15:28:42|0.075198
15:28:43|0.075163
15:28:44|0.075147
15:28:45|0.075151
15:28:46|0.075153
15:28:47|0.075162
15:28:48|0.075176
15:28:48|0.075176
15:28:49|0.075168
15:28:50|0.075168
15:28:53|0.075173
15:28:54|0.075173
15:28:56|0.075173
15:28:57|0.075173
15:28:57|0.075176
15:28:58|0.075176
15:28:59|0.075176
15:29:02|0.075169
15:29:02|0.075172
15:29:03|0.07518
15:29:04|0.07518
15:29:06|0.07518
15:29:06|0.075188
15:29:07|0.075188
15:29:09|0.075189
15:29:10|0.075189
15:29:11|0.075169
15:29:12|0.075173
15:29:12|0.075183
15:29:14|0.07518
15:29:16|0.07518
15:29:16|0.07518
15:29:17|0.07518
15:29:18|0.075173
15:29:19|0.075173
15:29:21|0.075169
15:29:22|0.075169
15:29:22|0.075163
15:29:24|0.075172
15:29:25|0.075172
15:29:26|0.07517
15:29:26|0.075172
15:29:27|0.075172
15:29:29|0.075172
15:29:30|0.075172
15:29:30|0.075163
15:29:33|0.075159
15:29:33|0.07516
15:29:35|0.075161
15:29:35|0.075158
15:29:36|0.075158
15:29:37|0.075166
15:29:39|0.075166
15:29:39|0.075166
15:29:41|0.075166
15:29:41|0.075161
15:29:42|0.075166
15:29:43|0.075156
15:29:44|0.075148
15:29:46|0.075148
15:29:47|0.075151
15:29:47|0.075151
15:29:49|0.075148
15:29:49|0.075137
15:29:50|0.075144
15:29:51|0.075144
15:29:54|0.075142
15:29:55|0.075138
15:29:56|0.075143
15:29:58|0.075139
15:30:00|0.075139
15:30:01|0.075145
15:30:03|0.075145
15:30:05|0.075123
15:30:06|0.075114
15:30:07|0.07511
15:30:08|0.07511
15:30:09|0.07511
15:30:10|0.075106
15:30:11|0.075114
15:30:12|0.075114
15:30:13|0.075114
15:30:14|0.075113
15:30:15|0.075113
15:30:16|0.075113
15:30:17|0.075114
15:30:18|0.075114
15:30:19|0.075118
15:30:20|0.075118
15:30:21|0.075117
15:30:22|0.075117
15:30:23|0.075117
15:30:24|0.075116
15:30:25|0.075116
15:30:26|0.07512
15:30:27|0.075116
15:30:28|0.075116
15:30:30|0.075121
15:30:30|0.07513
15:30:31|0.07513
15:30:32|0.075123
15:30:33|0.075123
15:30:34|0.075114
15:30:35|0.075114
15:30:36|0.075121
15:30:37|0.075121
15:30:38|0.075119
15:30:39|0.075119
15:30:40|0.075119
15:30:41|0.075119
15:30:42|0.075119
15:30:43|0.075128
15:30:44|0.075111
15:30:45|0.075125
15:30:46|0.075127
15:30:47|0.075127
15:30:48|0.075127
15:30:49|0.075128
15:30:50|0.075128
15:30:51|0.075128
15:30:52|0.075128
15:30:54|0.075144
15:30:56|0.075146
15:30:58|0.075147
15:30:59|0.075147
15:31:00|0.075151
15:31:01|0.075151
15:31:03|0.075151
15:31:05|0.075148
15:31:05|0.075145
15:31:07|0.075145
15:31:07|0.075133
15:31:08|0.075137
15:31:09|0.075137
15:31:10|0.075137
15:31:11|0.075137
15:31:13|0.075144
15:31:14|0.075144
15:31:15|0.075134
15:31:17|0.07514
15:31:17|0.075138
15:31:19|0.075138
15:31:19|0.075142
15:31:20|0.075142
15:31:21|0.075132
15:31:22|0.075138
15:31:23|0.075146
15:31:24|0.075146
15:31:25|0.075151
15:31:26|0.075141
15:31:27|0.07514
15:31:28|0.07514
15:31:29|0.075144
15:31:30|0.075144
15:31:31|0.075148
15:31:32|0.075148
15:31:33|0.075144
15:31:34|0.075147
15:31:35|0.075151
15:31:36|0.075151
15:31:37|0.075151
15:31:38|0.075156
15:31:39|0.075156
15:31:40|0.075156
15:31:41|0.075152
15:31:42|0.075152
15:31:43|0.075164
15:31:44|0.075159
15:31:45|0.075158
15:31:46|0.075154
15:31:47|0.075154
15:31:48|0.075154
15:31:49|0.07517
15:31:50|0.075165
15:31:51|0.075161
15:31:52|0.07516
15:31:54|0.07516
15:31:56|0.075168
15:31:57|0.075165
15:31:59|0.07517
15:32:01|0.07517
15:32:01|0.075168
15:32:02|0.075198
15:32:04|0.075181
15:32:04|0.075181
15:32:05|0.075181
15:32:08|0.075183
15:32:09|0.075182
15:32:09|0.075182
15:32:11|0.075182
15:32:12|0.075183
15:32:14|0.075194
15:32:14|0.075191
15:32:16|0.075194
15:32:16|0.075204
15:32:18|0.0752
15:32:18|0.075203
15:32:19|0.075206
15:32:20|0.075206
15:32:22|0.075205
15:32:22|0.075205
15:32:24|0.075194
15:32:24|0.075194
15:32:27|0.075191
15:32:27|0.075196
15:32:28|0.0752
15:32:29|0.075196
15:32:30|0.07519
15:32:31|0.075193
15:32:32|0.075194
15:32:33|0.07519
15:32:34|0.07519
15:32:35|0.075197
15:32:36|0.075199
15:32:37|0.075199
15:32:38|0.075199
15:32:39|0.075198
15:32:40|0.075197
15:32:41|0.075197
15:32:42|0.075197
15:32:43|0.075197
15:32:44|0.075194
15:32:45|0.075194
15:32:46|0.075194
15:32:47|0.075194
15:32:48|0.075194
15:32:49|0.075196
15:32:50|0.075195
15:32:51|0.075195
15:32:52|0.075203
15:32:53|0.075203
15:32:54|0.075203
15:32:56|0.075203
15:32:58|0.075206
15:33:00|0.075202
15:33:02|0.075207
15:33:02|0.075207
15:33:05|0.075206
15:33:05|0.075207
15:33:08|0.07521
15:33:08|0.07521
15:33:09|0.07521
15:33:10|0.075209
15:33:12|0.075199
15:33:13|0.075199
15:33:14|0.075199
15:33:14|0.075212
15:33:15|0.075213
15:33:17|0.075224
15:33:18|0.075224
15:33:19|0.075227
15:33:20|0.075223
15:33:20|0.075223
15:33:22|0.075223
15:33:23|0.07522
15:33:23|0.07522
15:33:25|0.075221
15:33:26|0.075221
15:33:27|0.075219
15:33:27|0.075216
15:33:28|0.075214
15:33:30|0.075214
15:33:31|0.07521
15:33:32|0.075207
15:33:32|0.075207
15:33:34|0.075198
15:33:35|0.075198
15:33:36|0.075198
15:33:37|0.075198
15:33:38|0.075196
15:33:38|0.075196
15:33:40|0.075194
15:33:41|0.075194
15:33:42|0.075194
15:33:43|0.075195
15:33:44|0.075194
15:33:46|0.075194
15:33:47|0.075195
15:33:48|0.075195
15:33:49|0.075203
15:33:49|0.075211
15:33:51|0.075211
15:33:52|0.075209
15:33:52|0.075212
15:33:53|0.075212
15:33:55|0.075212
15:33:56|0.075209
15:33:58|0.075209
15:34:00|0.075209
15:34:01|0.075225
15:34:03|0.075221
15:34:04|0.075214
15:34:05|0.075214
15:34:06|0.075214
15:34:07|0.075214
15:34:07|0.075218
15:34:09|0.075221
15:34:09|0.075219
15:34:11|0.075219
15:34:12|0.075219
15:34:13|0.075219
15:34:14|0.075219
15:34:15|0.075219
15:34:16|0.07521
15:34:17|0.075203
15:34:18|0.075203
15:34:19|0.075203
15:34:20|0.075206
15:34:22|0.075205
15:34:23|0.075205
15:34:24|0.075205
15:34:25|0.075207
15:34:26|0.075207
15:34:27|0.075207
15:34:28|0.075207
15:34:29|0.075203
15:34:30|0.075196
15:34:31|0.075196
15:34:32|0.075198
15:34:33|0.075198
15:34:34|0.075198
15:34:35|0.075198
15:34:36|0.075198
15:34:37|0.075198
15:34:38|0.075198
15:34:39|0.075193
15:34:40|0.075193
15:34:41|0.075193
15:34:42|0.075193
15:34:43|0.075196
15:34:44|0.075193
15:34:45|0.075194
15:34:46|0.075194
15:34:47|0.075183
15:34:49|0.075182
15:34:49|0.075182
15:34:50|0.075181
15:34:51|0.075181
15:34:52|0.075181
15:34:53|0.075179
15:34:54|0.075178
15:34:55|0.075178
15:34:56|0.075178
15:34:59|0.075178
15:34:59|0.075178
15:35:02|0.075178
15:35:02|0.075178
15:35:04|0.075178
15:35:05|0.075189
15:35:06|0.075181
15:35:08|0.075165
15:35:09|0.075166
15:35:11|0.075163
15:35:11|0.075163
15:35:12|0.075162
15:35:13|0.075156
15:35:14|0.075157
15:35:15|0.075157
15:35:16|0.075157
15:35:17|0.075157
15:35:18|0.07516
15:35:19|0.07516
15:35:20|0.075159
15:35:21|0.075165
15:35:22|0.075166
15:35:23|0.075159
15:35:25|0.075159
15:35:25|0.075159
15:35:27|0.075159
15:35:28|0.075143
15:35:29|0.075136
15:35:29|0.075133
15:35:30|0.075129
15:35:31|0.07513
15:35:33|0.075129
15:35:33|0.075129
15:35:34|0.075129
15:35:37|0.07515
15:35:37|0.07515
15:35:38|0.075149
15:35:39|0.075149
15:35:40|0.075149
15:35:41|0.075149
15:35:42|0.075149
15:35:43|0.075143
15:35:44|0.075089
15:35:45|0.075047
15:35:46|0.075048
15:35:47|0.075047
15:35:48|0.075047
15:35:49|0.075041
15:35:50|0.075041
15:35:51|0.075044
15:35:52|0.075044
15:35:53|0.075043
15:35:54|0.075043
15:35:55|0.075043
15:35:56|0.075043
15:35:57|0.07504
15:35:59|0.075038
15:36:01|0.075038
15:36:02|0.075037
15:36:03|0.075036
15:36:05|0.07504
15:36:06|0.075039
15:36:07|0.075035
15:36:08|0.075034
15:36:08|0.075034
15:36:10|0.075033
15:36:11|0.075033
15:36:12|0.075038
15:36:14|0.07504
15:36:15|0.075033
15:36:15|0.075033
15:36:17|0.075036
15:36:18|0.075036
15:36:19|0.075036
15:36:20|0.075036
15:36:21|0.075033
15:36:22|0.075041
15:36:23|0.075042
15:36:24|0.075037
15:36:24|0.075037
15:36:25|0.075033
15:36:26|0.075033
15:36:28|0.075033
15:36:29|0.075033
15:36:30|0.075045
15:36:31|0.075043
15:36:32|0.075043
15:36:33|0.075042
15:36:34|0.075042
15:36:35|0.075038
15:36:36|0.075046
15:36:36|0.075045
15:36:38|0.07505
15:36:39|0.075049
15:36:40|0.075049
15:36:41|0.075049
15:36:42|0.075058
15:36:42|0.075058
15:36:44|0.075058
15:36:45|0.075058
15:36:46|0.075059
15:36:47|0.075059
15:36:48|0.075058
15:36:49|0.075071
15:36:49|0.075078
15:36:51|0.075073
15:36:52|0.075076
15:36:52|0.075076
15:36:54|0.075076
15:36:55|0.075069
15:36:56|0.075069
15:36:57|0.075067
15:36:58|0.07507
15:36:59|0.075067
15:37:01|0.075062
15:37:02|0.075062
15:37:04|0.07507
15:37:04|0.075076
15:37:06|0.075076
15:37:07|0.075076
15:37:08|0.075076
15:37:09|0.075076
15:37:10|0.075076
15:37:11|0.075062
15:37:12|0.075057
15:37:13|0.075058
15:37:14|0.075062
15:37:14|0.075062
15:37:15|0.075062
15:37:17|0.075062
15:37:18|0.075058
15:37:19|0.075058
15:37:20|0.075058
15:37:21|0.075058
15:37:22|0.075058
15:37:23|0.075067
15:37:24|0.075067
15:37:26|0.075066
15:37:27|0.075066
15:37:28|0.075062
15:37:29|0.075066
15:37:30|0.075066
15:37:31|0.075075
15:37:32|0.075079
15:37:33|0.07508
15:37:34|0.075081
15:37:35|0.075081
15:37:36|0.075081
15:37:37|0.075081
15:37:38|0.075077
15:37:39|0.075077
15:37:40|0.075077
15:37:41|0.075077
15:37:42|0.075077
15:37:43|0.075077
15:37:44|0.075063
15:37:45|0.075063
15:37:46|0.075063
15:37:47|0.075063
15:37:49|0.075053
15:37:50|0.075053
15:37:51|0.075053
15:37:52|0.075061
15:37:53|0.075056
15:37:54|0.075057
15:37:55|0.075058
15:37:56|0.075053
15:37:57|0.075059
15:37:58|0.075059
15:37:59|0.075059
15:38:00|0.075055
15:38:02|0.075055
15:38:04|0.075054
15:38:05|0.075051
15:38:06|0.07505
15:38:07|0.075045
15:38:09|0.075044
15:38:10|0.075044
15:38:11|0.075058
15:38:12|0.075058
15:38:13|0.075053
15:38:14|0.07505
15:38:15|0.07505
15:38:15|0.075052
15:38:17|0.075052
15:38:17|0.075048
15:38:20|0.075048
15:38:21|0.075048
15:38:22|0.075048
15:38:22|0.075047
15:38:23|0.075047
15:38:25|0.075041
15:38:26|0.075041
15:38:27|0.075041
15:38:27|0.075047
15:38:30|0.075047
15:38:31|0.075048
15:38:32|0.075047
15:38:33|0.075045
15:38:34|0.075046
15:38:34|0.075042
15:38:35|0.075042
15:38:37|0.075042
15:38:38|0.075042
15:38:39|0.075042
15:38:40|0.075042
15:38:41|0.075048
15:38:42|0.075048
15:38:43|0.075048
15:38:44|0.075065
15:38:44|0.075065
15:38:46|0.075061
15:38:47|0.075061
15:38:48|0.075056
15:38:49|0.075056
15:38:50|0.075065
15:38:51|0.075065
15:38:51|0.075068
15:38:53|0.075068
15:38:54|0.075063
15:38:55|0.075064
15:38:56|0.075064
15:38:57|0.075064
15:38:58|0.075062
15:38:59|0.075056
15:39:00|0.075056
15:39:01|0.075056
15:39:03|0.075069
15:39:05|0.075058
15:39:07|0.075058
15:39:07|0.075058
15:39:09|0.075058
15:39:10|0.075058
15:39:10|0.075065
15:39:12|0.075065
15:39:13|0.075065
15:39:14|0.075065
15:39:15|0.075065
15:39:16|0.075065
15:39:17|0.075071
15:39:18|0.075071
15:39:18|0.075074
15:39:20|0.075077
15:39:21|0.075077
15:39:22|0.075077
15:39:23|0.075072
15:39:24|0.075071
15:39:25|0.07507
15:39:26|0.07507
15:39:27|0.075051
15:39:27|0.075049
15:39:28|0.07505
15:39:30|0.075053
15:39:31|0.075053
15:39:32|0.075053
15:39:32|0.075053
15:39:34|0.075053
15:39:35|0.075053
15:39:35|0.075053
15:39:37|0.075053
15:39:37|0.075034
15:39:39|0.075034
15:39:40|0.075034
15:39:41|0.075027
15:39:42|0.075025
15:39:43|0.075026
15:39:44|0.07502
15:39:45|0.075021
15:39:46|0.075028
15:39:47|0.075029
15:39:48|0.075029
15:39:49|0.075034
15:39:50|0.075034
15:39:50|0.075042
15:39:53|0.075038
15:39:53|0.075038
15:39:55|0.075038
15:39:55|0.075038
15:39:56|0.075038
15:39:57|0.075029
15:39:59|0.075028
15:39:59|0.075031
15:40:00|0.075035
15:40:01|0.075029
15:40:04|0.075028
15:40:04|0.075033
15:40:07|0.075031
15:40:09|0.075038
15:40:09|0.075038
15:40:10|0.075038
15:40:12|0.075038
15:40:12|0.075038
15:40:13|0.075038
15:40:15|0.075038
15:40:15|0.075038
15:40:16|0.075037
15:40:17|0.075037
15:40:19|0.075038
15:40:19|0.075037
15:40:20|0.075037
15:40:21|0.075033
15:40:23|0.075034
15:40:25|0.07503
15:40:25|0.07503
15:40:26|0.075029
15:40:27|0.075028
15:40:28|0.075029
15:40:29|0.07503
15:40:30|0.07503
15:40:31|0.075029
15:40:32|0.075029
15:40:33|0.075032
15:40:34|0.075032
15:40:36|0.075029
15:40:36|0.075026
15:40:37|0.075026
15:40:38|0.075026
15:40:39|0.075038
15:40:40|0.075039
15:40:41|0.075039
15:40:43|0.075039
15:40:43|0.075038
15:40:44|0.075038
15:40:45|0.075038
15:40:46|0.075031
15:40:48|0.075026
15:40:48|0.075026
15:40:50|0.075033
15:40:51|0.075033
15:40:51|0.075033
15:40:52|0.075033
15:40:53|0.075032
15:40:54|0.075041
15:40:55|0.075036
15:40:56|0.075035
15:40:57|0.075034
15:40:58|0.075037
15:41:00|0.075031
15:41:00|0.075031
15:41:02|0.075032
15:41:02|0.075025
15:41:05|0.075016
15:41:05|0.075023
15:41:07|0.075023
15:41:09|0.075022
15:41:11|0.075022
15:41:12|0.075021
15:41:14|0.075021
15:41:14|0.075024
15:41:15|0.075027
15:41:16|0.075027
15:41:17|0.075023
15:41:18|0.075023
15:41:19|0.075023
15:41:20|0.075023
15:41:21|0.075024
15:41:22|0.075024
15:41:23|0.075024
15:41:25|0.075023
15:41:26|0.075024
15:41:27|0.075024
15:41:28|0.075024
15:41:29|0.075028
15:41:30|0.075028
15:41:32|0.075028
15:41:32|0.075026
15:41:33|0.075025
15:41:34|0.075026
15:41:35|0.075026
15:41:37|0.075026
15:41:38|0.075026
15:41:39|0.075028
15:41:40|0.075022
15:41:41|0.075022
15:41:42|0.075022
15:41:43|0.075023
15:41:44|0.075022
15:41:45|0.075022
15:41:46|0.075022
15:41:47|0.075022
15:41:48|0.075022
15:41:49|0.075023
15:41:50|0.075023
15:41:51|0.075023
15:41:52|0.075023
15:41:53|0.075023
15:41:54|0.075022
15:41:55|0.075022
15:41:56|0.075022
15:41:57|0.075022
15:41:58|0.075002
15:41:59|0.075
15:42:00|0.075
15:42:01|0.075
15:42:02|0.075001
15:42:03|0.075
15:42:04|0.075
15:42:06|0.075001
15:42:08|0.075
15:42:09|0.075
15:42:10|0.074992
15:42:11|0.074991
15:42:13|0.074987
15:42:14|0.074988
15:42:15|0.074988
15:42:16|0.074988
15:42:17|0.074988
15:42:17|0.074987
15:42:19|0.074986
15:42:20|0.074986
15:42:21|0.074985
15:42:22|0.074985
15:42:23|0.074985
15:42:25|0.074984
15:42:25|0.074984
15:42:27|0.074984
15:42:28|0.074984
15:42:28|0.074984
15:42:30|0.07498
15:42:31|0.074971
15:42:31|0.074969
15:42:33|0.074969
15:42:33|0.074969
15:42:34|0.074969
15:42:35|0.074969
15:42:37|0.074968
15:42:37|0.074971
15:42:39|0.074988
15:42:39|0.074971
15:42:40|0.07498
15:42:41|0.074979
15:42:43|0.074979
15:42:43|0.074979
15:42:44|0.075005
15:42:46|0.074992
15:42:47|0.074996
15:42:47|0.074996
15:42:48|0.074992
15:42:49|0.074989
15:42:50|0.074985
15:42:51|0.074991
15:42:53|0.074991
15:42:54|0.074983
15:42:54|0.074983
15:42:55|0.074987
15:42:56|0.074988
15:42:58|0.074987
15:42:59|0.074995
15:42:59|0.074995
15:43:01|0.074995
15:43:01|0.074995
15:43:03|0.074995
15:43:03|0.075003
15:43:04|0.074999
15:43:07|0.075001
15:43:08|0.075001
15:43:10|0.075001
15:43:10|0.075001
15:43:11|0.075001
15:43:12|0.075006
15:43:13|0.075006
15:43:14|0.075006
15:43:15|0.075014
15:43:16|0.075022
15:43:17|0.075026
15:43:18|0.075026
15:43:20|0.075028
15:43:20|0.075028
15:43:21|0.075028
15:43:22|0.075023
15:43:23|0.075023
15:43:25|0.075023
15:43:26|0.075023
15:43:26|0.075021
15:43:27|0.075021
15:43:29|0.075025
15:43:30|0.075016
15:43:30|0.07502
15:43:31|0.075024
15:43:32|0.075019
15:43:34|0.075023
15:43:34|0.075016
15:43:36|0.075016
15:43:37|0.075009
15:43:38|0.075014
15:43:39|0.075014
15:43:40|0.075014
15:43:41|0.075014
15:43:42|0.075014
15:43:43|0.075012
15:43:44|0.075013
15:43:45|0.075014
15:43:46|0.075014
15:43:47|0.075019
15:43:49|0.075018
15:43:50|0.075018
15:43:51|0.075018
15:43:52|0.075018
15:43:53|0.07501
15:43:54|0.07501
15:43:55|0.075012
15:43:56|0.075006
15:43:58|0.075005
15:43:58|0.075006
15:43:59|0.075006
15:44:00|0.075006
15:44:02|0.075006
15:44:02|0.075006
15:44:03|0.075006
15:44:04|0.075002
15:44:05|0.075008
15:44:08|0.075007
15:44:09|0.075002
15:44:11|0.075
15:44:12|0.075002
15:44:13|0.075004
15:44:14|0.075005
15:44:16|0.075005
15:44:16|0.075005
15:44:18|0.075005
15:44:19|0.075005
15:44:20|0.075005
15:44:21|0.075014
15:44:22|0.075014
15:44:23|0.075014
15:44:24|0.075014
15:44:25|0.075014
15:44:26|0.075023
15:44:27|0.075023
15:44:28|0.075024
15:44:29|0.075024
15:44:30|0.075024
15:44:31|0.075024
15:44:33|0.075037
15:44:33|0.075036
15:44:34|0.075036
15:44:35|0.075036
15:44:36|0.075037
15:44:38|0.075024
15:44:38|0.075024
15:44:40|0.075038
15:44:40|0.075038
15:44:41|0.075039
15:44:43|0.075042
15:44:43|0.075042
15:44:44|0.075042
15:44:45|0.075061
15:44:46|0.075065
15:44:47|0.075065
15:44:48|0.075065
15:44:49|0.075056
15:44:50|0.075053
15:44:51|0.075053
15:44:52|0.075056
15:44:53|0.07506
15:44:54|0.07506
15:44:55|0.07506
15:44:56|0.07506
15:44:57|0.07506
15:44:58|0.075051
15:44:59|0.075051
15:45:00|0.075051
15:45:01|0.075051
15:45:02|0.075051
15:45:04|0.075051
15:45:04|0.075051
15:45:07|0.07503
15:45:08|0.075054
15:45:10|0.075073
15:45:11|0.075073
15:45:13|0.075074
15:45:14|0.075074
15:45:15|0.075074
15:45:16|0.07507
15:45:17|0.075061
15:45:18|0.075061
15:45:19|0.075061
15:45:20|0.075061
15:45:21|0.075061
15:45:22|0.075061
15:45:23|0.075062
15:45:24|0.075073
15:45:25|0.075073
15:45:26|0.075074
15:45:27|0.075074
15:45:28|0.075075
15:45:30|0.075075
15:45:31|0.075076
15:45:32|0.075076
15:45:33|0.075076
15:45:34|0.075076
15:45:35|0.075076
15:45:36|0.075072
15:45:37|0.075072
15:45:38|0.075074
15:45:39|0.075066
15:45:40|0.075069
15:45:41|0.075062
15:45:42|0.075062
15:45:43|0.075062
15:45:44|0.075062
15:45:45|0.075062
15:45:46|0.075052
15:45:47|0.075056
15:45:48|0.075056
15:45:49|0.075056
15:45:50|0.075056
15:45:51|0.075059
15:45:52|0.075059
15:45:53|0.075053
15:45:54|0.075061
15:45:55|0.075053
15:45:56|0.075053
15:45:57|0.075053
15:45:58|0.075055
15:45:59|0.075056
15:46:00|0.075056
15:46:01|0.075056
15:46:02|0.075055
15:46:03|0.075054
15:46:04|0.075054
15:46:05|0.075051
15:46:06|0.07505
15:46:07|0.07505
15:46:08|0.07505
15:46:10|0.075044
15:46:12|0.075026
15:46:14|0.075039
15:46:15|0.075039
15:46:16|0.075041
15:46:17|0.075041
15:46:19|0.075036
15:46:20|0.075039
15:46:21|0.075039
15:46:23|0.075039
15:46:24|0.075041
15:46:25|0.075044
15:46:26|0.075044
15:46:27|0.075046
15:46:28|0.075051
15:46:29|0.075052
15:46:30|0.075052
15:46:31|0.075059
15:46:32|0.075059
15:46:33|0.07506
15:46:34|0.075059
15:46:35|0.075059
15:46:36|0.075062
15:46:37|0.075063
15:46:38|0.075063
15:46:39|0.075063
15:46:40|0.075063
15:46:42|0.075066
15:46:43|0.075066
15:46:44|0.075065
15:46:45|0.075066
15:46:46|0.075063
15:46:47|0.075063
15:46:48|0.075065
15:46:49|0.075063
15:46:50|0.075063
15:46:52|0.075063
15:46:52|0.075063
15:46:53|0.075058
15:46:54|0.075058
15:46:55|0.075054
15:46:56|0.075064
15:46:58|0.075064
15:46:58|0.07507
15:46:59|0.07507
15:47:00|0.075074
15:47:01|0.075074
15:47:02|0.075055
15:47:04|0.075066
15:47:05|0.075066
15:47:06|0.07507
15:47:06|0.075069
15:47:07|0.075067
15:47:08|0.075067
15:47:11|0.075067
15:47:12|0.075067
15:47:12|0.075072
15:47:15|0.075072
15:47:15|0.075076
15:47:17|0.075076
15:47:18|0.075082
15:47:20|0.075082
15:47:21|0.075081
15:47:22|0.075081
15:47:23|0.075081
15:47:24|0.075081
15:47:25|0.075068
15:47:26|0.075065
15:47:27|0.075065
15:47:28|0.075063
15:47:29|0.075063
15:47:30|0.075063
15:47:31|0.075063
15:47:32|0.075072
15:47:33|0.075069
15:47:34|0.075068
15:47:36|0.075064
15:47:36|0.075064
15:47:38|0.075064
15:47:38|0.075065
15:47:39|0.075066
15:47:40|0.075065
15:47:41|0.075065
15:47:42|0.075065
15:47:43|0.075065
15:47:44|0.075066
15:47:45|0.075066
15:47:46|0.075069
15:47:47|0.075069
15:47:48|0.075069
15:47:49|0.075073
15:47:50|0.075068
15:47:51|0.075068
15:47:52|0.075077
15:47:53|0.075077
15:47:54|0.075075
15:47:55|0.075073
15:47:56|0.075066
15:47:57|0.075066
15:47:58|0.075074
15:48:00|0.075074
15:48:00|0.075077
15:48:01|0.075082
15:48:02|0.075082
15:48:03|0.075082
15:48:05|0.075078
15:48:06|0.075078
15:48:06|0.075078
15:48:07|0.075079
15:48:08|0.075079
15:48:10|0.07508
15:48:12|0.075077
15:48:13|0.075077
15:48:16|0.075074
15:48:16|0.075074
15:48:17|0.075074
15:48:19|0.075074
15:48:20|0.075074
15:48:21|0.075081
15:48:22|0.075081
15:48:24|0.075081
15:48:24|0.075082
15:48:26|0.075084
15:48:26|0.075084
15:48:27|0.075084
15:48:28|0.07509
15:48:30|0.07509
15:48:30|0.07509
15:48:31|0.075088
15:48:33|0.075088
15:48:33|0.075088
15:48:34|0.075087
15:48:35|0.075088
15:48:37|0.075087
15:48:37|0.075087
15:48:39|0.075087
15:48:39|0.075087
15:48:41|0.075087
15:48:41|0.075087
15:48:42|0.075087
15:48:43|0.075088
15:48:44|0.075099
15:48:45|0.075099
15:48:46|0.075099
15:48:47|0.075099
15:48:48|0.075108
15:48:49|0.075108
15:48:51|0.075109
15:48:52|0.075099
15:48:52|0.075099
15:48:54|0.075107
15:48:55|0.075107
15:48:55|0.075107
15:48:56|0.075108
15:48:57|0.075108
15:48:58|0.075108
15:49:00|0.075105
15:49:00|0.075105
15:49:02|0.075105
15:49:03|0.075105
15:49:03|0.075105
15:49:05|0.075097
15:49:05|0.075104
15:49:07|0.075107
15:49:07|0.075107
15:49:09|0.075107
15:49:09|0.075103
15:49:11|0.075103
15:49:13|0.075105
15:49:15|0.075105
15:49:16|0.075108
15:49:17|0.075109
15:49:18|0.075109
15:49:19|0.075109
15:49:20|0.075109
15:49:21|0.07511
15:49:22|0.07511
15:49:23|0.07511
15:49:24|0.07511
15:49:25|0.075115
15:49:26|0.075119
15:49:27|0.075122
15:49:28|0.075122
15:49:29|0.075122
15:49:30|0.07512
15:49:31|0.075126
15:49:32|0.075134
15:49:33|0.075131
15:49:34|0.075131
15:49:35|0.075131
15:49:36|0.075141
15:49:37|0.075141
15:49:38|0.075141
15:49:39|0.075141
15:49:40|0.07514
15:49:41|0.07514
15:49:42|0.07514
15:49:43|0.07513
15:49:44|0.07513
15:49:45|0.075132
15:49:46|0.075132
15:49:47|0.075132
15:49:49|0.075124
15:49:49|0.075129
15:49:51|0.075123
15:49:52|0.075122
15:49:52|0.075122
15:49:54|0.075122
15:49:55|0.075122
15:49:56|0.07512
15:49:56|0.07512
15:49:57|0.07512
15:49:59|0.075119
15:50:00|0.075119
15:50:00|0.075119
15:50:01|0.07512
15:50:03|0.075115
15:50:03|0.075115
15:50:04|0.075115
15:50:05|0.075117
15:50:06|0.075117
15:50:08|0.075117
15:50:08|0.075117
15:50:09|0.075117
15:50:10|0.075114
15:50:11|0.075115
15:50:14|0.075115
15:50:14|0.075115
15:50:16|0.075115
15:50:17|0.075115
15:50:19|0.075115
15:50:20|0.075115
15:50:22|0.07512
15:50:22|0.075124
15:50:24|0.075124
15:50:25|0.075124
15:50:26|0.075122
15:50:27|0.075122
15:50:29|0.075125
15:50:29|0.075125
15:50:31|0.075125
15:50:32|0.075124
15:50:33|0.075124
15:50:34|0.075124
15:50:35|0.075124
15:50:36|0.075124
15:50:37|0.075124
15:50:38|0.075124
15:50:39|0.07511
15:50:40|0.07511
15:50:41|0.07511
15:50:42|0.07511
15:50:43|0.07511
15:50:44|0.07511
15:50:45|0.075111
15:50:46|0.075111
15:50:47|0.075111
15:50:48|0.075116
15:50:49|0.075112
15:50:50|0.07511
15:50:51|0.07511
15:50:52|0.07511
15:50:53|0.07511
15:50:54|0.075118
15:50:55|0.075118
15:50:56|0.075118
15:50:57|0.07512
15:50:58|0.075124
15:50:59|0.075124
15:51:00|0.07512
15:51:02|0.07512
15:51:03|0.075125
15:51:04|0.075125
15:51:05|0.075124
15:51:06|0.075122
15:51:07|0.075125
15:51:08|0.075125
15:51:09|0.075117
15:51:10|0.075121
15:51:11|0.075121
15:51:12|0.075121
15:51:13|0.075121
15:51:15|0.075121
15:51:17|0.075115
15:51:18|0.075115
15:51:19|0.075115
15:51:20|0.075119
15:51:21|0.075113
15:51:22|0.075113
15:51:23|0.075113
15:51:24|0.075113
15:51:25|0.075117
15:51:26|0.075117
15:51:27|0.075117
15:51:28|0.075118
15:51:29|0.075118
15:51:30|0.075118
15:51:31|0.075118
15:51:33|0.075118
15:51:34|0.075118
15:51:35|0.075118
15:51:36|0.075116
15:51:37|0.075116
15:51:38|0.075116
15:51:39|0.075119
15:51:40|0.075119
15:51:41|0.075119
15:51:42|0.075119
15:51:43|0.075119
15:51:44|0.075119
15:51:45|0.075125
15:51:46|0.075125
15:51:47|0.075125
15:51:48|0.075125
15:51:49|0.075125
15:51:50|0.075125
15:51:51|0.075125
15:51:52|0.075113
15:51:53|0.075113
15:51:54|0.075106
15:51:55|0.075106
15:51:56|0.075096
15:51:57|0.075088
15:51:58|0.075088
15:51:59|0.075091
15:52:00|0.075091
15:52:01|0.075091
15:52:02|0.075091
15:52:03|0.075105
15:52:04|0.075105
15:52:05|0.075105
15:52:06|0.075091
15:52:07|0.075091
15:52:08|0.075091
15:52:09|0.075091
15:52:10|0.075088
15:52:11|0.075088
15:52:12|0.075095
15:52:13|0.075095
15:52:14|0.075089
15:52:16|0.075091
15:52:17|0.075091
15:52:19|0.075088
15:52:21|0.075096
15:52:23|0.075096
15:52:23|0.075096
15:52:26|0.075092
15:52:26|0.075092
15:52:27|0.075092
15:52:29|0.07511
15:52:30|0.07511
15:52:31|0.07511
15:52:31|0.07511
15:52:32|0.07511
15:52:34|0.07511
15:52:35|0.07511
15:52:36|0.07511
15:52:37|0.075119
15:52:38|0.075119
15:52:39|0.075112
15:52:40|0.075098
15:52:41|0.075108
15:52:42|0.075108
15:52:43|0.075108
15:52:44|0.075108
15:52:45|0.075108
15:52:45|0.075107
15:52:48|0.075107
15:52:48|0.075098
15:52:50|0.075098
15:52:51|0.075098
15:52:51|0.0751
15:52:53|0.0751
15:52:54|0.0751
15:52:55|0.075099
15:52:57|0.075099
15:52:58|0.075099
15:52:58|0.07509
15:52:59|0.07509
15:53:00|0.07509
15:53:02|0.07509
15:53:03|0.07509
15:53:03|0.07509
15:53:04|0.07509
15:53:05|0.07509
15:53:06|0.07509
15:53:07|0.07509
15:53:08|0.075089
15:53:09|0.07509
15:53:11|0.07509
15:53:12|0.07509
15:53:13|0.07509
15:53:13|0.07509
15:53:14|0.07509
15:53:15|0.075097
15:53:18|0.075097
15:53:20|0.075096
15:53:20|0.075092
15:53:21|0.075092
15:53:23|0.075092
15:53:24|0.075092
15:53:25|0.075093
15:53:26|0.075093
15:53:28|0.07509
15:53:29|0.07509
15:53:30|0.075089
15:53:31|0.075084
15:53:33|0.075084
15:53:34|0.075083
15:53:34|0.075081
15:53:36|0.075081
15:53:37|0.075074
15:53:38|0.075074
15:53:39|0.075073
15:53:40|0.075073
15:53:41|0.075073
15:53:42|0.075073
15:53:43|0.075073
15:53:44|0.075077
15:53:45|0.075074
15:53:46|0.075073
15:53:47|0.075073
15:53:49|0.075069
15:53:50|0.075069
15:53:51|0.075069
15:53:51|0.075069
15:53:53|0.075064
15:53:54|0.075066
15:53:55|0.075056
15:53:56|0.075056
15:53:57|0.075056
15:53:58|0.075056
15:53:59|0.075055
15:54:00|0.075055
15:54:01|0.075055
15:54:02|0.075055
15:54:03|0.075055
15:54:05|0.075055
15:54:05|0.075051
15:54:06|0.075051
15:54:07|0.07505
15:54:08|0.07505
15:54:09|0.07505
15:54:10|0.07505
15:54:11|0.07505
15:54:12|0.07505
15:54:13|0.07505
15:54:14|0.07505
15:54:15|0.07505
15:54:17|0.07505
15:54:19|0.07505
15:54:21|0.075041
15:54:23|0.075041
15:54:25|0.075041
15:54:25|0.075041
15:54:28|0.075041
15:54:28|0.075041
15:54:29|0.075041
15:54:30|0.075041
15:54:32|0.075041
15:54:32|0.075043
15:54:33|0.075043
15:54:35|0.075043
15:54:36|0.07504
15:54:36|0.075041
15:54:37|0.075041
15:54:39|0.075041
15:54:40|0.075043
15:54:41|0.075043
15:54:42|0.075043
15:54:43|0.075043
15:54:44|0.075043
15:54:45|0.075043
15:54:46|0.075043
15:54:47|0.075043
15:54:48|0.075041
15:54:49|0.07504
15:54:50|0.07504
15:54:51|0.07504
15:54:53|0.075041
15:54:53|0.075041
15:54:54|0.075041
15:54:55|0.07504
15:54:57|0.07504
15:54:57|0.07504
15:54:59|0.075041
15:54:59|0.07504
15:55:00|0.07504
15:55:01|0.07504
15:55:03|0.07504
15:55:03|0.07504
15:55:04|0.07504
15:55:06|0.075041
15:55:06|0.07504
15:55:08|0.075023
15:55:08|0.075019
15:55:09|0.075011
15:55:11|0.075012
15:55:12|0.075012
15:55:14|0.075011
15:55:15|0.074999
15:55:15|0.075
15:55:16|0.074987
15:55:19|0.074989
15:55:21|0.074985
15:55:22|0.074989
15:55:23|0.074989
15:55:25|0.07498
15:55:26|0.074983
15:55:27|0.074988
15:55:29|0.074984
15:55:30|0.074988
15:55:30|0.074989
15:55:32|0.074988
15:55:34|0.074986
15:55:35|0.07499
15:55:37|0.074984
15:55:37|0.074984
15:55:38|0.074984
15:55:39|0.074986
15:55:41|0.074988
15:55:42|0.074993
15:55:42|0.074993
15:55:44|0.074981
15:55:44|0.074965
15:55:46|0.074964
15:55:46|0.07496
15:55:48|0.074959
15:55:48|0.07495
15:55:51|0.07495
15:55:53|0.074962
15:55:54|0.074965
15:55:55|0.074969
15:55:57|0.07497
15:55:57|0.074962
15:55:59|0.074958
15:56:01|0.074959
15:56:01|0.074962
15:56:02|0.074962
15:56:03|0.074959
15:56:04|0.074959
15:56:05|0.074959
15:56:06|0.074959
15:56:07|0.074952
15:56:08|0.074952
15:56:09|0.07495
15:56:11|0.074956
15:56:12|0.074956
15:56:13|0.074956
15:56:14|0.07496
15:56:15|0.074965
15:56:16|0.074965
15:56:17|0.074961
15:56:18|0.074961
15:56:20|0.074943
15:56:22|0.074956
15:56:24|0.07495
15:56:26|0.074949
15:56:28|0.074944
15:56:28|0.074942
15:56:30|0.074942
15:56:31|0.074942
15:56:32|0.074942
15:56:33|0.074952
15:56:33|0.074952
15:56:36|0.074952
15:56:36|0.074955
15:56:37|0.074955
15:56:38|0.074955
15:56:39|0.07496
15:56:40|0.074962
15:56:41|0.074962
15:56:42|0.074961
15:56:43|0.074957
15:56:44|0.074957
15:56:45|0.074957
15:56:46|0.074957
15:56:47|0.074957
15:56:48|0.074957
15:56:49|0.074957
15:56:50|0.074961
15:56:51|0.074962
15:56:52|0.074963
15:56:53|0.074963
15:56:54|0.074963
15:56:55|0.074963
15:56:56|0.074965
15:56:57|0.074965
15:56:58|0.074965
15:56:59|0.074965
15:57:00|0.07496
15:57:01|0.074964
15:57:02|0.074964
15:57:03|0.074966
15:57:04|0.074966
15:57:05|0.074966
15:57:06|0.074966
15:57:08|0.07496
15:57:09|0.07496
15:57:10|0.07496
15:57:11|0.07496
15:57:12|0.07496
15:57:13|0.07496
15:57:14|0.074966
15:57:15|0.074965
15:57:16|0.074965
15:57:17|0.074965
15:57:18|0.074964
15:57:19|0.074964
15:57:21|0.074959
15:57:23|0.074956
15:57:24|0.074956
15:57:26|0.074954
15:57:28|0.074954
15:57:30|0.074953
15:57:30|0.074953
15:57:33|0.074953
15:57:34|0.074954
15:57:35|0.074954
15:57:35|0.074956
15:57:37|0.07496
15:57:39|0.07496
15:57:39|0.07496
15:57:40|0.074963
15:57:41|0.074963
15:57:43|0.074963
15:57:43|0.074974
15:57:44|0.074974
15:57:46|0.074974
15:57:46|0.074974
15:57:47|0.074974
15:57:48|0.074974
15:57:50|0.074974
15:57:50|0.074949
15:57:52|0.074949
15:57:52|0.074956
15:57:53|0.074956
15:57:54|0.074961
15:57:55|0.074961
15:57:56|0.074961
15:57:57|0.074961
15:57:59|0.074961
15:57:59|0.074961
15:58:02|0.07496
15:58:04|0.07496
15:58:04|0.07496
15:58:05|0.07496
15:58:06|0.074945
15:58:07|0.074948
15:58:08|0.074952
15:58:09|0.074951
15:58:10|0.074951
15:58:11|0.074952
15:58:12|0.074952
15:58:13|0.074952
15:58:14|0.074952
15:58:15|0.074952
15:58:16|0.074943
15:58:17|0.074943
15:58:18|0.07494
15:58:19|0.074941
15:58:21|0.074939
15:58:23|0.074939
15:58:25|0.074939
15:58:26|0.074939
15:58:27|0.074939
15:58:28|0.074939
15:58:30|0.074939
15:58:30|0.074939
15:58:32|0.074941
15:58:33|0.074942
15:58:34|0.074943
15:58:34|0.074943
15:58:36|0.074943
15:58:37|0.074943
15:58:38|0.074944
15:58:40|0.074944
15:58:40|0.074944
15:58:41|0.074944
15:58:42|0.074944
15:58:44|0.074944
15:58:44|0.074944
15:58:45|0.074944
15:58:46|0.074945
15:58:47|0.074945
15:58:48|0.074944
15:58:49|0.074941
15:58:51|0.074944
15:58:51|0.074943
15:58:52|0.074942
15:58:53|0.074942
15:58:54|0.074939
15:58:55|0.074944
15:58:56|0.074934
15:58:57|0.074933
15:58:59|0.074931
15:58:59|0.074931
15:59:00|0.07493
15:59:02|0.07493
15:59:03|0.074929
15:59:04|0.074928
15:59:05|0.074928
15:59:06|0.074928
15:59:07|0.074928
15:59:08|0.074926
15:59:09|0.074933
15:59:10|0.074925
15:59:10|0.074925
15:59:11|0.074925
15:59:13|0.074927
15:59:13|0.074927
15:59:15|0.074927
15:59:15|0.074927
15:59:16|0.074932
15:59:17|0.074932
15:59:18|0.074938
15:59:19|0.074932
15:59:22|0.074931
15:59:24|0.074931
15:59:24|0.074931
15:59:25|0.07493
15:59:27|0.07493
15:59:29|0.074936
15:59:30|0.074936
15:59:31|0.074936
15:59:31|0.074936
15:59:33|0.074936
15:59:35|0.074936
15:59:36|0.074936
15:59:37|0.074936
15:59:37|0.074932
15:59:38|0.074932
15:59:40|0.074932
15:59:40|0.074936
15:59:41|0.074936
15:59:42|0.074932
15:59:43|0.074932
15:59:44|0.074931
15:59:45|0.074931
15:59:46|0.074931
15:59:48|0.074931
15:59:48|0.074931
15:59:50|0.074934
15:59:50|0.074934
15:59:51|0.074933
15:59:53|0.074933
15:59:54|0.074928
15:59:55|0.074923
15:59:55|0.074926
15:59:56|0.074926
15:59:57|0.074926
15:59:59|0.074931
16:00:00|0.074931
16:00:00|0.074931
16:00:02|0.074934
16:00:02|0.074937
16:00:04|0.074936
16:00:05|0.074943
16:00:06|0.074941
16:00:07|0.074941
16:00:07|0.07494
16:00:09|0.07494
16:00:10|0.074941
16:00:11|0.07494
16:00:12|0.07494
16:00:13|0.07494
16:00:13|0.07494
16:00:15|0.07494
16:00:16|0.074941
16:00:17|0.074941
16:00:18|0.074943
16:00:19|0.074947
16:00:20|0.07494
16:00:21|0.074944
16:00:21|0.07494
16:00:24|0.07494
16:00:26|0.074941
16:00:27|0.074941
16:00:28|0.07494
16:00:29|0.07494
16:00:30|0.07494
16:00:31|0.07494
16:00:32|0.07494
16:00:34|0.07494
16:00:34|0.074939
16:00:35|0.074939
16:00:36|0.074933
16:00:37|0.074936
16:00:38|0.074936
16:00:40|0.074941
16:00:41|0.074937
16:00:42|0.074937
16:00:43|0.074927
16:00:44|0.074941
16:00:45|0.074941
16:00:46|0.074939
16:00:47|0.074938
16:00:48|0.074937
16:00:49|0.074937
16:00:50|0.074937
16:00:51|0.074932
16:00:52|0.074932
16:00:53|0.074927
16:00:54|0.074925
16:00:56|0.074925
16:00:56|0.074919
16:00:57|0.074925
16:00:58|0.07493
16:00:59|0.07493
16:01:01|0.074924
16:01:02|0.074924
16:01:03|0.074928
16:01:04|0.074932
16:01:05|0.074929
16:01:06|0.074927
16:01:08|0.074918
16:01:08|0.074925
16:01:09|0.074921
16:01:11|0.074918
16:01:12|0.074926
16:01:12|0.074927
16:01:13|0.074924
16:01:14|0.074922
16:01:16|0.074922
16:01:16|0.074923
16:01:18|0.07491
16:01:18|0.074908
16:01:19|0.0749
16:01:21|0.074899
16:01:21|0.074895
16:01:22|0.074888
16:01:25|0.074888
16:01:25|0.074888
16:01:28|0.074889
16:01:29|0.074893
16:01:29|0.074893
16:01:31|0.074894
16:01:31|0.074905
16:01:32|0.074899
16:01:34|0.0749
16:01:36|0.074902
16:01:36|0.074902
16:01:37|0.074899
16:01:38|0.074899
16:01:39|0.074895
16:01:41|0.074895
16:01:43|0.0749
16:01:43|0.0749
16:01:44|0.0749
16:01:46|0.0749
16:01:47|0.0749
16:01:48|0.074905
16:01:49|0.074905
16:01:50|0.074904
16:01:51|0.074904
16:01:52|0.074925
16:01:53|0.074924
16:01:54|0.074927
16:01:55|0.074924
16:01:56|0.074922
16:01:57|0.074922
16:01:58|0.074922
16:01:59|0.07493
16:02:00|0.074954
16:02:01|0.074944
16:02:02|0.074938
16:02:03|0.074939
16:02:04|0.074937
16:02:05|0.074937
16:02:06|0.074935
16:02:07|0.074936
16:02:08|0.07494
16:02:09|0.07494
16:02:10|0.074941
16:02:11|0.074941
16:02:13|0.074948
16:02:14|0.074948
16:02:15|0.074948
16:02:16|0.074953
16:02:17|0.074954
16:02:18|0.074953
16:02:19|0.074964
16:02:20|0.074964
16:02:21|0.074964
16:02:22|0.074965
16:02:23|0.074976
16:02:24|0.074976
16:02:26|0.074976
16:02:27|0.074976
16:02:29|0.074976
16:02:30|0.074976
16:02:32|0.074978
16:02:33|0.074982
16:02:34|0.074989
16:02:35|0.074991
16:02:36|0.074991
16:02:37|0.074991
16:02:38|0.074991
16:02:39|0.074991
16:02:40|0.074991
16:02:41|0.074991
16:02:42|0.074989
16:02:43|0.074989
16:02:45|0.074989
16:02:45|0.074989
16:02:47|0.074989
16:02:47|0.074989
16:02:48|0.074989
16:02:50|0.074988
16:02:50|0.074987
16:02:51|0.074988
16:02:53|0.074988
16:02:53|0.074991
16:02:55|0.074998
16:02:56|0.074998
16:02:57|0.074996
16:02:58|0.074996
16:02:58|0.074999
16:02:59|0.074999
16:03:00|0.074999
16:03:02|0.074999
16:03:02|0.074999
16:03:04|0.074999
16:03:06|0.075
16:03:08|0.075
16:03:08|0.074993
16:03:09|0.074991
16:03:10|0.074983
16:03:11|0.074983
16:03:12|0.074982
16:03:13|0.074981
16:03:14|0.074975
16:03:15|0.074975
16:03:16|0.074975
16:03:17|0.074975
16:03:18|0.074975
16:03:20|0.074981
16:03:22|0.074991
16:03:22|0.074991
16:03:23|0.074991
16:03:25|0.074993
16:03:27|0.074993
16:03:28|0.075004
16:03:29|0.074996
16:03:30|0.075
16:03:31|0.075001
16:03:32|0.075
16:03:34|0.074996
16:03:35|0.074996
16:03:36|0.07499
16:03:37|0.074991
16:03:38|0.07499
16:03:40|0.074984
16:03:41|0.074984
16:03:42|0.074984
16:03:43|0.074984
16:03:44|0.074985
16:03:45|0.074985
16:03:46|0.07499
16:03:47|0.07499
16:03:48|0.07499
16:03:49|0.074989
16:03:50|0.07499
16:03:51|0.07499
16:03:52|0.07499
16:03:53|0.074991
16:03:55|0.074991
16:03:55|0.075
16:03:56|0.075
16:03:57|0.075
16:03:58|0.075
16:03:59|0.074999
16:04:00|0.075003
16:04:01|0.075003
16:04:02|0.075004
16:04:03|0.075005
16:04:04|0.075005
16:04:05|0.075005
16:04:06|0.075005
16:04:07|0.075018
16:04:08|0.075029
16:04:09|0.075037
16:04:10|0.075033
16:04:11|0.075033
16:04:12|0.075033
16:04:13|0.075043
16:04:14|0.075041
16:04:15|0.075034
16:04:16|0.075034
16:04:17|0.075025
16:04:18|0.075025
16:04:19|0.075029
16:04:20|0.075029
16:04:21|0.075029
16:04:22|0.075029
16:04:23|0.075029
16:04:24|0.075036
16:04:25|0.075036
16:04:27|0.075037
16:04:29|0.075036
16:04:31|0.075036
16:04:32|0.075036
16:04:34|0.075039
16:04:34|0.075039
16:04:36|0.075039
16:04:37|0.075039
16:04:38|0.075039
16:04:40|0.075037
16:04:41|0.075037
16:04:41|0.075037
16:04:43|0.075037
16:04:43|0.075037
16:04:44|0.075037
16:04:45|0.075032
16:04:46|0.075031
16:04:47|0.075024
16:04:49|0.075024
16:04:49|0.075021
16:04:50|0.075021
16:04:52|0.07502
16:04:52|0.07502
16:04:53|0.07502
16:04:54|0.075017
16:04:55|0.075017
16:04:56|0.075017
16:04:57|0.075017
16:04:58|0.075016
16:05:00|0.075002
16:05:00|0.074998
16:05:02|0.075
16:05:02|0.075
16:05:05|0.074993
16:05:06|0.074997
16:05:07|0.075
16:05:09|0.075008
16:05:09|0.075
16:05:10|0.075
16:05:11|0.074998
16:05:12|0.074998
16:05:13|0.074998
16:05:14|0.074998
16:05:15|0.074998
16:05:16|0.074992
16:05:17|0.074992
16:05:18|0.074997
16:05:19|0.074997
16:05:20|0.075003
16:05:22|0.074999
16:05:23|0.074999
16:05:24|0.075005
16:05:25|0.075006
16:05:26|0.075006
16:05:28|0.075015
16:05:30|0.075013
16:05:32|0.075013
16:05:34|0.075012
16:05:35|0.075012
16:05:37|0.075022
16:05:37|0.075022
16:05:38|0.075022
16:05:40|0.075024
16:05:41|0.075028
16:05:42|0.075019
16:05:44|0.075021
16:05:45|0.07502
16:05:46|0.07502
16:05:47|0.075013
16:05:49|0.075013
16:05:50|0.075013
16:05:50|0.075013
16:05:53|0.075013
16:05:54|0.075013
16:05:55|0.075012
16:05:55|0.075013
16:05:56|0.075007
16:05:57|0.075007
16:05:59|0.075005
16:05:59|0.075002
16:06:01|0.075002
16:06:02|0.075002
16:06:04|0.075002
16:06:04|0.075
16:06:05|0.075
16:06:06|0.075
16:06:07|0.074999
16:06:08|0.074999
16:06:09|0.074999
16:06:10|0.075005
16:06:11|0.074997
16:06:12|0.074997
16:06:13|0.074997
16:06:14|0.075007
16:06:15|0.075007
16:06:16|0.075007
16:06:17|0.075002
16:06:18|0.075009
16:06:19|0.075008
16:06:20|0.075015
16:06:21|0.075015
16:06:22|0.075015
16:06:23|0.075015
16:06:24|0.075016
16:06:25|0.075016
16:06:26|0.075016
16:06:27|0.075016
16:06:29|0.075016
16:06:31|0.075017
16:06:33|0.075017
16:06:35|0.075013
16:06:36|0.075006
16:06:37|0.075006
16:06:38|0.075006
16:06:39|0.075008
16:06:40|0.075003
16:06:41|0.075005
16:06:41|0.075006
16:06:43|0.075006
16:06:44|0.075006
16:06:45|0.075002
16:06:46|0.075018
16:06:48|0.07501
16:06:49|0.075002
16:06:50|0.074997
16:06:51|0.074997
16:06:52|0.074994
16:06:53|0.074995
16:06:54|0.074995
16:06:55|0.074999
16:06:56|0.074992
16:06:57|0.074998
16:06:58|0.074998
16:06:59|0.074998
16:07:00|0.075
16:07:01|0.074993
16:07:02|0.074993
16:07:03|0.074999
16:07:04|0.074999
16:07:05|0.074998
16:07:06|0.074999
16:07:07|0.074999
16:07:08|0.074998
16:07:09|0.074998
16:07:10|0.074998
16:07:12|0.074998
16:07:13|0.074998
16:07:14|0.074998
16:07:15|0.074998
16:07:16|0.074998
16:07:17|0.07501
16:07:18|0.075009
16:07:19|0.075009
16:07:20|0.075009
16:07:20|0.075003
16:07:22|0.075003
16:07:23|0.075003
16:07:23|0.075003
16:07:25|0.075001
16:07:26|0.075003
16:07:27|0.075003
16:07:28|0.075006
16:07:29|0.075006
16:07:31|0.075006
16:07:33|0.075004
16:07:35|0.075002
16:07:36|0.075006
16:07:37|0.075009
16:07:38|0.075008
16:07:40|0.075003
16:07:40|0.075003
16:07:42|0.075006
16:07:42|0.075006
16:07:43|0.075006
16:07:44|0.075005
16:07:45|0.075005
16:07:46|0.075002
16:07:49|0.075002
16:07:49|0.075
16:07:50|0.075
16:07:51|0.075
16:07:52|0.075
16:07:53|0.075
16:07:54|0.075
16:07:55|0.075001
16:07:56|0.075001
16:07:57|0.075
16:07:58|0.075
16:07:59|0.075
16:08:00|0.074993
16:08:01|0.074991
16:08:02|0.074988
16:08:03|0.074988
16:08:04|0.074988
16:08:05|0.074985
16:08:06|0.074989
16:08:07|0.074983
16:08:08|0.074984
16:08:09|0.074984
16:08:10|0.074984
16:08:11|0.074984
16:08:13|0.074983
16:08:13|0.074983
16:08:14|0.074983
16:08:15|0.074983
16:08:16|0.074984
16:08:17|0.074984
16:08:18|0.074986
16:08:19|0.074986
16:08:20|0.074986
16:08:22|0.074985
16:08:22|0.074983
16:08:23|0.07498
16:08:24|0.07498
16:08:26|0.074983
16:08:27|0.074983
16:08:28|0.074992
16:08:28|0.07499
16:08:29|0.07499
16:08:30|0.074989
16:08:33|0.074982
16:08:34|0.074982
16:08:36|0.074983
16:08:37|0.074983
16:08:38|0.074983
16:08:39|0.074983
16:08:39|0.074983
16:08:41|0.074983
16:08:42|0.074983
16:08:43|0.074983
16:08:44|0.074983
16:08:45|0.074983
16:08:46|0.074983
16:08:47|0.074984
16:08:48|0.074984
16:08:49|0.074984
16:08:50|0.074982
16:08:51|0.074982
16:08:52|0.074986
16:08:53|0.074985
16:08:54|0.07498
16:08:55|0.074984
16:08:57|0.074988
16:08:58|0.07499
16:08:59|0.074988
16:09:00|0.074988
16:09:01|0.074988
16:09:01|0.074988
16:09:03|0.074986
16:09:04|0.074984
16:09:05|0.074993
16:09:06|0.074991
16:09:06|0.074991
16:09:08|0.074994
16:09:09|0.074994
16:09:10|0.074986
16:09:11|0.074986
16:09:11|0.074992
16:09:13|0.074992
16:09:14|0.074992
16:09:15|0.074992
16:09:15|0.074992
16:09:18|0.074984
16:09:18|0.074984
16:09:19|0.07498
16:09:20|0.074977
16:09:22|0.074976
16:09:22|0.074976
16:09:23|0.074976
16:09:24|0.074977
16:09:25|0.074977
16:09:27|0.074973
16:09:27|0.074973
16:09:28|0.074974
16:09:29|0.074974
16:09:30|0.074974
16:09:33|0.074974
16:09:35|0.074974
16:09:35|0.074973
16:09:36|0.074974
16:09:37|0.074973
16:09:38|0.074973
16:09:39|0.074973
16:09:41|0.074976
16:09:43|0.074976
16:09:43|0.074976
16:09:44|0.074978
16:09:45|0.074978
16:09:47|0.074978
16:09:47|0.074978
16:09:48|0.074978
16:09:49|0.074979
16:09:50|0.074979
16:09:51|0.074978
16:09:52|0.074966
16:09:53|0.074966
16:09:54|0.074965
16:09:55|0.074965
16:09:56|0.074965
16:09:57|0.074949
16:09:58|0.074944
16:09:59|0.074944
16:10:00|0.074947
16:10:01|0.074947
16:10:02|0.074945
16:10:03|0.074943
16:10:04|0.074943
16:10:05|0.074943
16:10:06|0.074936
16:10:07|0.074936
16:10:08|0.074932
16:10:09|0.074933
16:10:10|0.074933
16:10:11|0.074933
16:10:13|0.074933
16:10:13|0.074935
16:10:14|0.074935
16:10:16|0.074937
16:10:16|0.074935
16:10:17|0.074933
16:10:18|0.074933
16:10:19|0.074932
16:10:20|0.074932
16:10:21|0.074931
16:10:22|0.074931
16:10:24|0.074931
16:10:24|0.074931
16:10:25|0.074931
16:10:26|0.074931
16:10:27|0.074931
16:10:28|0.074932
16:10:30|0.07491
16:10:30|0.07491
16:10:31|0.07491
16:10:32|0.07491
16:10:35|0.074911
16:10:36|0.074911
16:10:37|0.07491
16:10:39|0.07491
16:10:41|0.074888
16:10:42|0.074886
16:10:42|0.074886
16:10:44|0.074884
16:10:45|0.074885
16:10:46|0.074885
16:10:47|0.074885
16:10:48|0.074885
16:10:50|0.074885
16:10:50|0.074906
16:10:51|0.074906
16:10:52|0.074906
16:10:53|0.074906
16:10:54|0.074906
16:10:55|0.074907
16:10:57|0.074916
16:10:58|0.074923
16:10:59|0.074917
16:11:00|0.074917
16:11:01|0.074917
16:11:02|0.074918
16:11:03|0.074918
16:11:04|0.074918
16:11:05|0.074918
16:11:06|0.074918
16:11:08|0.074922
16:11:08|0.074922
16:11:09|0.07492
16:11:10|0.074926
16:11:11|0.074926
16:11:12|0.07493
16:11:13|0.074931
16:11:14|0.074929
16:11:15|0.07492
16:11:16|0.074923
16:11:17|0.074923
16:11:18|0.074923
16:11:19|0.074923
16:11:20|0.074923
16:11:21|0.074923
16:11:22|0.074923
16:11:23|0.07493
16:11:24|0.07493
16:11:25|0.074933
16:11:26|0.074931
16:11:27|0.074942
16:11:28|0.074939
16:11:29|0.074939
16:11:30|0.074939
16:11:31|0.074936
16:11:32|0.074936
16:11:34|0.074942
16:11:36|0.074936
16:11:37|0.074936
16:11:39|0.074939
16:11:40|0.074939
16:11:42|0.074939
16:11:42|0.074927
16:11:44|0.074927
16:11:45|0.074927
16:11:47|0.074922
16:11:49|0.074918
16:11:50|0.074932
16:11:51|0.074932
16:11:52|0.074932
16:11:53|0.07493
16:11:55|0.074927
16:11:56|0.074927
16:11:57|0.074918
16:11:58|0.074921
16:11:59|0.07492
16:12:00|0.07492
16:12:01|0.074921
16:12:01|0.07492
16:12:03|0.074917
16:12:03|0.07491
16:12:05|0.074906
16:12:06|0.074905
16:12:07|0.074905
16:12:08|0.074905
16:12:09|0.074905
16:12:10|0.074905
16:12:11|0.074906
16:12:12|0.074913
16:12:13|0.074912
16:12:14|0.074912
16:12:15|0.074914
16:12:16|0.074914
16:12:16|0.074913
16:12:18|0.074913
16:12:19|0.074916
16:12:20|0.074917
16:12:21|0.074927
16:12:22|0.074927
16:12:23|0.074927
16:12:24|0.074926
16:12:24|0.074926
16:12:26|0.074926
16:12:27|0.074926
16:12:27|0.074926
16:12:29|0.074932
16:12:30|0.074933
16:12:31|0.074932
16:12:32|0.074932
16:12:33|0.074934
16:12:33|0.074934
16:12:36|0.074937
16:12:37|0.074927
16:12:39|0.074927
16:12:40|0.074927
16:12:42|0.074927
16:12:42|0.07493
16:12:44|0.07493
16:12:45|0.07493
16:12:46|0.07493
16:12:48|0.07493
16:12:49|0.07493
16:12:49|0.07493
16:12:51|0.074925
16:12:52|0.074925
16:12:52|0.074925
16:12:53|0.074925
16:12:54|0.074925
16:12:56|0.074925
16:12:57|0.074929
16:12:57|0.074928
16:12:59|0.074918
16:12:59|0.074914
16:13:00|0.074907
16:13:01|0.074907
16:13:02|0.074906
16:13:03|0.074906
16:13:05|0.074886
16:13:05|0.074895
16:13:06|0.074889
16:13:08|0.074889
16:13:08|0.074889
16:13:10|0.074887
16:13:10|0.07488
16:13:11|0.074881
16:13:12|0.074881
16:13:13|0.074881
16:13:14|0.074875
16:13:16|0.074876
16:13:16|0.074876
16:13:17|0.074879
16:13:18|0.074879
16:13:19|0.074879
16:13:20|0.074878
16:13:21|0.074878
16:13:22|0.074878
16:13:24|0.074878
16:13:25|0.074879
16:13:25|0.074888
16:13:27|0.074891
16:13:27|0.074888
16:13:29|0.074889
16:13:29|0.074883
16:13:31|0.074883
16:13:31|0.074883
16:13:33|0.074883
16:13:33|0.074881
16:13:34|0.074889
16:13:37|0.07488
16:13:39|0.074882
16:13:41|0.074882
16:13:41|0.074882
16:13:42|0.074895
16:13:43|0.074895
16:13:44|0.074895
16:13:45|0.074895
16:13:47|0.074905
16:13:47|0.074905
16:13:48|0.074904
16:13:49|0.074904
16:13:50|0.074904
16:13:52|0.074904
16:13:53|0.074905
16:13:53|0.074905
16:13:54|0.074905
16:13:55|0.074906
16:13:57|0.074906
16:13:57|0.074906
16:13:58|0.074918
16:13:59|0.074915
16:14:01|0.074912
16:14:01|0.074912
16:14:02|0.074912
16:14:03|0.074912
16:14:04|0.074912
16:14:05|0.074912
16:14:07|0.074912
16:14:07|0.074912
16:14:10|0.074912
16:14:11|0.074909
16:14:11|0.074909
16:14:13|0.074909
16:14:13|0.074909
16:14:14|0.074909
16:14:15|0.074909
16:14:16|0.07489
16:14:17|0.07489
16:14:18|0.07489
16:14:19|0.074897
16:14:21|0.074897
16:14:23|0.0749
16:14:24|0.0749
16:14:25|0.0749
16:14:25|0.0749
16:14:26|0.0749
16:14:28|0.0749
16:14:28|0.074904
16:14:29|0.074895
16:14:30|0.074895
16:14:32|0.074895
16:14:33|0.074902
16:14:33|0.074902
16:14:34|0.0749
16:14:35|0.0749
16:14:38|0.074907
16:14:40|0.074905
16:14:41|0.074912
16:14:43|0.074912
16:14:44|0.074912
16:14:45|0.074899
16:14:46|0.074898
16:14:48|0.074905
16:14:49|0.074905
16:14:50|0.074905
16:14:52|0.074911
16:14:54|0.074914
16:14:54|0.074916
16:14:56|0.074916
16:14:56|0.074916
16:14:57|0.074916
16:14:58|0.074917
16:14:59|0.074917
16:15:00|0.074917
16:15:01|0.074917
16:15:02|0.074917
16:15:03|0.074921
16:15:04|0.074921
16:15:05|0.074919
16:15:06|0.074924
16:15:07|0.074926
16:15:08|0.074926
16:15:10|0.074926
16:15:10|0.074926
16:15:11|0.074926
16:15:12|0.074913
16:15:13|0.074913
16:15:14|0.074917
16:15:15|0.074917
16:15:16|0.074917
16:15:17|0.074917
16:15:18|0.074917
16:15:19|0.07492
16:15:20|0.07492
16:15:21|0.074926
16:15:22|0.074931
16:15:23|0.074931
16:15:24|0.074933
16:15:25|0.074932
16:15:26|0.074939
16:15:27|0.074944
16:15:28|0.074949
16:15:29|0.07495
16:15:30|0.074951
16:15:33|0.074966
16:15:33|0.074956
16:15:34|0.074956
16:15:35|0.074954
16:15:36|0.074964
16:15:38|0.074964
16:15:40|0.074964
16:15:41|0.074964
16:15:42|0.074964
16:15:44|0.074964
16:15:45|0.074964
16:15:46|0.074953
16:15:47|0.074954
16:15:49|0.074954
16:15:50|0.074953
16:15:51|0.074953
16:15:52|0.074953
16:15:53|0.074964
16:15:54|0.074964
16:15:55|0.074962
16:15:56|0.074968
16:15:57|0.074968
16:15:58|0.074965
16:15:59|0.074964
16:16:00|0.074965
16:16:01|0.074965
16:16:02|0.074962
16:16:03|0.074961
16:16:04|0.074961
16:16:05|0.07496
16:16:06|0.07496
16:16:07|0.074965
16:16:08|0.074965
16:16:09|0.074965
16:16:10|0.074965
16:16:11|0.074965
16:16:12|0.074966
16:16:13|0.07497
16:16:14|0.074972
16:16:15|0.074972
16:16:16|0.074979
16:16:17|0.07499
16:16:18|0.07499
16:16:19|0.074987
16:16:20|0.074987
16:16:21|0.075002
16:16:22|0.075002
16:16:24|0.074999
16:16:25|0.074999
16:16:26|0.074987
16:16:27|0.074996
16:16:28|0.074996
16:16:29|0.075
16:16:30|0.075
16:16:31|0.075009
16:16:32|0.075004
16:16:34|0.075004
16:16:35|0.075004
16:16:36|0.075004
16:16:37|0.075004
16:16:38|0.074993
16:16:40|0.074993
16:16:42|0.074993
16:16:43|0.074994
16:16:44|0.074994
16:16:45|0.074979
16:16:46|0.074979
16:16:48|0.074974
16:16:49|0.074974
16:16:49|0.074984
16:16:50|0.074984
16:16:51|0.074989
16:16:53|0.074989
16:16:53|0.074989
16:16:54|0.07499
16:16:56|0.07499
16:16:57|0.07499
16:16:57|0.07499
16:16:58|0.075003
16:17:00|0.075003
16:17:00|0.074994
16:17:01|0.074994
16:17:03|0.074995
16:17:03|0.074991
16:17:04|0.074991
16:17:06|0.074997
16:17:07|0.074997
16:17:08|0.074997
16:17:09|0.074997
16:17:10|0.074997
16:17:11|0.074997
16:17:13|0.074997
16:17:14|0.074978
16:17:14|0.074996
16:17:15|0.074996
16:17:16|0.074996
16:17:17|0.074996
16:17:20|0.074996
16:17:20|0.074974
16:17:21|0.074974
16:17:22|0.074974
16:17:23|0.074974
16:17:25|0.074978
16:17:26|0.074978
16:17:27|0.074978
16:17:28|0.074978
16:17:28|0.074984
16:17:30|0.074984
16:17:30|0.074984
16:17:31|0.074984
16:17:33|0.074983
16:17:34|0.074983
16:17:35|0.074974
16:17:35|0.074974
16:17:36|0.074974
16:17:38|0.074974
16:17:38|0.074974
16:17:41|0.074974
16:17:43|0.074968
16:17:44|0.074965
16:17:44|0.074961
16:17:47|0.074961
16:17:47|0.074961
16:17:49|0.074961
16:17:50|0.074972
16:17:52|0.074972
16:17:52|0.074981
16:17:55|0.074973
16:17:55|0.074973
16:17:56|0.074973
16:17:57|0.074982
16:17:58|0.074983
16:17:59|0.074982
16:18:00|0.074982
16:18:02|0.074974
16:18:03|0.074974
16:18:03|0.074974
16:18:04|0.074974
16:18:06|0.074964
16:18:06|0.074964
16:18:08|0.074964
16:18:08|0.074964
16:18:09|0.074964
16:18:10|0.074964
16:18:11|0.074964
16:18:12|0.074964
16:18:13|0.074978
16:18:14|0.074982
16:18:15|0.074982
16:18:16|0.074982
16:18:18|0.074982
16:18:18|0.074986
16:18:19|0.074993
16:18:20|0.074993
16:18:21|0.074995
16:18:22|0.074995
16:18:23|0.074994
16:18:25|0.074994
16:18:25|0.074995
16:18:27|0.074985
16:18:27|0.074984
16:18:28|0.07498
16:18:29|0.07498
16:18:30|0.07498
16:18:31|0.07498
16:18:32|0.074973
16:18:33|0.074979
16:18:35|0.074979
16:18:35|0.074979
16:18:36|0.074979
16:18:38|0.074979
16:18:38|0.074981
16:18:40|0.074981
16:18:42|0.074982
16:18:44|0.074978
16:18:45|0.074974
16:18:47|0.074974
16:18:48|0.074981
16:18:49|0.074981
16:18:50|0.074982
16:18:51|0.074974
16:18:52|0.074974
16:18:53|0.074978
16:18:55|0.074984
16:18:55|0.074984
16:18:56|0.074984
16:18:58|0.074984
16:19:00|0.074969
16:19:00|0.074969
16:19:02|0.074969
16:19:03|0.074969
16:19:03|0.074969
16:19:05|0.074969
16:19:06|0.074968
16:19:07|0.074969
16:19:08|0.074963
16:19:08|0.074957
16:19:09|0.074958
16:19:11|0.07496
16:19:12|0.07496
16:19:13|0.074964
16:19:14|0.074964
16:19:15|0.074962
16:19:16|0.074966
16:19:17|0.074968
16:19:18|0.074967
16:19:19|0.074968
16:19:20|0.074968
16:19:21|0.074968
16:19:22|0.074968
16:19:23|0.074968
16:19:24|0.074949
16:19:25|0.074947
16:19:26|0.074952
16:19:27|0.074947
16:19:28|0.074947
16:19:29|0.074957
16:19:30|0.074953
16:19:31|0.074953
16:19:32|0.074952
16:19:33|0.074953
16:19:34|0.074943
16:19:35|0.074952
16:19:36|0.074953
16:19:37|0.074948
16:19:38|0.074951
16:19:39|0.074951
16:19:40|0.074961
16:19:41|0.074961
16:19:42|0.074961
16:19:44|0.074955
16:19:45|0.074955
16:19:46|0.074956
16:19:48|0.074954
16:19:48|0.074958
16:19:49|0.074958
16:19:51|0.074966
16:19:52|0.074959
16:19:53|0.074959
16:19:54|0.07496
16:19:55|0.074959
16:19:56|0.074959
16:19:57|0.074959
16:19:58|0.074959
16:19:59|0.07496
16:20:01|0.074955
16:20:01|0.074958
16:20:03|0.074959
16:20:03|0.074959
16:20:05|0.074959
16:20:06|0.074956
16:20:07|0.07496
16:20:08|0.07496
16:20:09|0.07496
16:20:10|0.07496
16:20:11|0.07496
16:20:12|0.074959
16:20:13|0.074957
16:20:14|0.074957
16:20:15|0.074948
16:20:16|0.074955
16:20:17|0.074952
16:20:18|0.074952
16:20:19|0.074942
16:20:20|0.074942
16:20:21|0.074942
16:20:22|0.07495
16:20:23|0.07495
16:20:24|0.07495
16:20:25|0.07495
16:20:26|0.074951
16:20:28|0.074948
16:20:28|0.074948
16:20:29|0.074958
16:20:30|0.074958
16:20:31|0.074957
16:20:32|0.074957
16:20:33|0.074957
16:20:35|0.074967
16:20:36|0.074968
16:20:37|0.074967
16:20:38|0.074968
16:20:39|0.074968
16:20:41|0.074985
16:20:41|0.074981
16:20:44|0.074981
16:20:46|0.074979
16:20:46|0.074979
16:20:48|0.074979
16:20:49|0.074979
16:20:50|0.074979
16:20:52|0.074979
16:20:52|0.074979
16:20:53|0.074979
16:20:55|0.074977
16:20:56|0.074982
16:20:57|0.074982
16:20:58|0.074982
16:20:59|0.074983
16:21:00|0.07499
16:21:01|0.074989
16:21:02|0.074989
16:21:03|0.07499
16:21:05|0.074985
16:21:06|0.074985
16:21:06|0.074986
16:21:07|0.074986
16:21:09|0.07499
16:21:09|0.07499
16:21:11|0.07499
16:21:12|0.074983
16:21:13|0.074984
16:21:14|0.074984
16:21:15|0.074984
16:21:16|0.074993
16:21:16|0.074976
16:21:18|0.074976
16:21:18|0.074976
16:21:19|0.074975
16:21:20|0.074975
16:21:22|0.074975
16:21:22|0.074975
16:21:24|0.074975
16:21:25|0.074975
16:21:25|0.074975
16:21:27|0.074975
16:21:28|0.074975
16:21:29|0.074968
16:21:30|0.074968
16:21:31|0.074968
16:21:32|0.074968
16:21:33|0.074968
16:21:34|0.074968
16:21:35|0.074968
16:21:36|0.074977
16:21:37|0.074974
16:21:38|0.074974
16:21:39|0.074974
16:21:40|0.074974
16:21:41|0.074974
16:21:42|0.074977
16:21:43|0.074977
16:21:45|0.074977
16:21:46|0.074977
16:21:47|0.07498
16:21:48|0.07498
16:21:49|0.07498
16:21:50|0.07498
16:21:51|0.07498
16:21:52|0.074987
16:21:53|0.074987
16:21:54|0.074987
16:21:55|0.074987
16:21:57|0.074991
16:21:58|0.074991
16:21:59|0.075004
16:22:00|0.075004
16:22:01|0.075004
16:22:02|0.075007
16:22:03|0.074996
16:22:04|0.074996
16:22:05|0.075002
16:22:06|0.075001
16:22:07|0.075
16:22:08|0.075
16:22:09|0.075001
16:22:10|0.075001
16:22:11|0.074994
16:22:12|0.07499
16:22:13|0.07499
16:22:14|0.07499
16:22:15|0.07499
16:22:16|0.074987
16:22:17|0.074987
16:22:18|0.074987
16:22:19|0.074987
16:22:20|0.074987
16:22:21|0.074994
16:22:22|0.074994
16:22:23|0.074994
16:22:24|0.074994
16:22:25|0.074992
16:22:26|0.074992
16:22:27|0.074992
16:22:28|0.074993
16:22:29|0.074993
16:22:30|0.074992
16:22:31|0.074992
16:22:32|0.074995
16:22:33|0.074995
16:22:34|0.074995
16:22:35|0.074996
16:22:37|0.074997
16:22:38|0.074995
16:22:38|0.074999
16:22:39|0.074999
16:22:40|0.074999
16:22:41|0.074999
16:22:42|0.074999
16:22:43|0.074999
16:22:45|0.074999
16:22:47|0.074995
16:22:47|0.075001
16:22:49|0.075011
16:22:50|0.075002
16:22:52|0.075002
16:22:53|0.075002
16:22:54|0.075004
16:22:56|0.075004
16:22:57|0.075004
16:22:58|0.075004
16:23:00|0.075005
16:23:02|0.075006
16:23:03|0.075006
16:23:04|0.075006
16:23:05|0.074995
16:23:05|0.074995
16:23:06|0.074995
16:23:09|0.075001
16:23:10|0.075001
16:23:10|0.075001
16:23:11|0.075001
16:23:12|0.074995
16:23:15|0.074995
16:23:15|0.074997
16:23:16|0.075006
16:23:17|0.075004
16:23:18|0.075
16:23:19|0.074999
16:23:20|0.074999
16:23:21|0.074992
16:23:22|0.074992
16:23:23|0.074992
16:23:25|0.074992
16:23:26|0.074997
16:23:26|0.074997
16:23:28|0.074997
16:23:28|0.074998
16:23:29|0.074998
16:23:30|0.074998
16:23:31|0.074998
16:23:32|0.074993
16:23:33|0.074993
16:23:34|0.074993
16:23:35|0.074993
16:23:36|0.074993
16:23:37|0.074993
16:23:39|0.074996
16:23:40|0.074995
16:23:41|0.075002
16:23:42|0.075001
16:23:42|0.075001
16:23:43|0.074999
16:23:44|0.075
16:23:47|0.074993
16:23:49|0.075009
16:23:49|0.075009
16:23:50|0.075002
16:23:51|0.075002
16:23:53|0.075002
16:23:54|0.075002
16:23:55|0.074999
16:23:56|0.074998
16:23:57|0.074998
16:23:58|0.074998
16:23:59|0.075002
16:24:00|0.075006
16:24:01|0.075005
16:24:03|0.075005
16:24:04|0.075005
16:24:05|0.07501
16:24:06|0.07501
16:24:07|0.07501
16:24:08|0.075004
16:24:09|0.075004
16:24:10|0.075004
16:24:11|0.075004
16:24:12|0.075008
16:24:13|0.075007
16:24:14|0.075007
16:24:15|0.075007
16:24:16|0.075007
16:24:17|0.075007
16:24:18|0.075007
16:24:19|0.075009
16:24:20|0.075009
16:24:21|0.075013
16:24:22|0.075014
16:24:23|0.075019
16:24:24|0.075019
16:24:25|0.075026
16:24:26|0.075026
16:24:28|0.075022
16:24:28|0.075022
16:24:29|0.075025
16:24:30|0.075025
16:24:31|0.075029
16:24:32|0.075031
16:24:33|0.075036
16:24:34|0.075036
16:24:35|0.075027
16:24:36|0.07502
16:24:37|0.07502
16:24:38|0.07502
16:24:39|0.075022
16:24:40|0.075022
16:24:41|0.075021
16:24:42|0.075017
16:24:43|0.075015
16:24:44|0.075016
16:24:45|0.075016
16:24:47|0.075015
16:24:49|0.075011
16:24:51|0.075012
16:24:52|0.075022
16:24:54|0.075022
16:24:55|0.075014
16:24:56|0.075014
16:24:58|0.075014
16:25:00|0.075022
16:25:00|0.07501
16:25:02|0.075011
16:25:03|0.075011
16:25:03|0.075011
16:25:05|0.075011
16:25:07|0.075011
16:25:07|0.075011
16:25:08|0.075009
16:25:10|0.075004
16:25:10|0.075004
16:25:11|0.075004
16:25:12|0.075004
16:25:14|0.075004
16:25:14|0.075004
16:25:15|0.074995
16:25:16|0.074988
16:25:17|0.07499
16:25:20|0.074984
16:25:20|0.074984
16:25:21|0.074983
16:25:23|0.074981
16:25:23|0.074985
16:25:24|0.074985
16:25:25|0.074989
16:25:26|0.074984
16:25:27|0.074973
16:25:29|0.074985
16:25:30|0.074991
16:25:30|0.074991
16:25:31|0.074997
16:25:32|0.074997
16:25:33|0.074997
16:25:34|0.074998
16:25:35|0.074997
16:25:37|0.074993
16:25:37|0.074993
16:25:38|0.074993
16:25:39|0.074993
16:25:40|0.074993
16:25:41|0.074993
16:25:42|0.075007
16:25:43|0.075007
16:25:44|0.074991
16:25:45|0.074991
16:25:47|0.074991
16:25:49|0.075
16:25:51|0.074995
16:25:52|0.074981
16:25:54|0.074981
16:25:54|0.074984
16:25:56|0.074984
16:25:57|0.074981
16:25:58|0.074981
16:25:59|0.074988
16:26:00|0.074988
16:26:01|0.074985
16:26:02|0.074985
16:26:04|0.074985
16:26:04|0.074985
16:26:05|0.074985
16:26:06|0.074983
16:26:07|0.074983
16:26:09|0.074984
16:26:09|0.074992
16:26:12|0.074982
16:26:12|0.074982
16:26:14|0.074981
16:26:16|0.07498
16:26:16|0.07498
16:26:17|0.07498
16:26:18|0.074972
16:26:20|0.074972
16:26:21|0.074972
16:26:21|0.074972
16:26:22|0.074972
16:26:23|0.074972
16:26:25|0.07498
16:26:26|0.07498
16:26:27|0.07498
16:26:28|0.07498
16:26:29|0.074973
16:26:30|0.074973
16:26:31|0.074972
16:26:32|0.074972
16:26:33|0.074972
16:26:34|0.074972
16:26:35|0.074972
16:26:36|0.074972
16:26:37|0.074972
16:26:38|0.074972
16:26:39|0.074972
16:26:40|0.074972
16:26:41|0.074972
16:26:42|0.074972
16:26:43|0.074969
16:26:44|0.07497
16:26:45|0.07497
16:26:46|0.07497
16:26:47|0.07497
16:26:48|0.07497
16:26:50|0.07497
16:26:52|0.074968
16:26:53|0.074968
16:26:54|0.07497
16:26:54|0.07497
16:26:56|0.07497
16:26:57|0.074967
16:26:58|0.07497
16:26:59|0.074964
16:27:01|0.074964
16:27:02|0.074964
16:27:03|0.074969
16:27:04|0.074969
16:27:05|0.074969
16:27:06|0.07498
16:27:07|0.07498
16:27:08|0.074978
16:27:09|0.074978
16:27:10|0.074978
16:27:11|0.074978
16:27:12|0.074975
16:27:13|0.074973
16:27:14|0.074973
16:27:15|0.074965
16:27:16|0.074965
16:27:17|0.074968
16:27:19|0.074975
16:27:20|0.074973
16:27:21|0.074973
16:27:22|0.074973
16:27:23|0.074973
16:27:24|0.074971
16:27:25|0.074971
16:27:26|0.074965
16:27:27|0.074965
16:27:28|0.074965
16:27:29|0.074969
16:27:30|0.074969
16:27:31|0.074969
16:27:32|0.074969
16:27:33|0.074965
16:27:34|0.074965
16:27:35|0.074965
16:27:36|0.074969
16:27:37|0.074963
16:27:38|0.074971
16:27:39|0.074971
16:27:40|0.074967
16:27:41|0.074967
16:27:42|0.074965
16:27:43|0.074963
16:27:45|0.074963
16:27:46|0.074963
16:27:47|0.074963
16:27:49|0.074963
16:27:50|0.074963
16:27:52|0.074963
16:27:54|0.074972
16:27:55|0.074972
16:27:57|0.074972
16:27:58|0.074972
16:27:59|0.07498
16:28:00|0.07498
16:28:02|0.074981
16:28:04|0.074981
16:28:05|0.074974
16:28:06|0.074974
16:28:08|0.074974
16:28:08|0.074974
16:28:09|0.074974
16:28:10|0.074973
16:28:11|0.074973
16:28:12|0.074973
16:28:14|0.074973
16:28:15|0.074972
16:28:16|0.074972
16:28:18|0.074972
16:28:18|0.074971
16:28:19|0.074971
16:28:20|0.074971
16:28:21|0.074971
16:28:22|0.074966
16:28:23|0.07497
16:28:25|0.074972
16:28:26|0.074972
16:28:26|0.074973
16:28:27|0.074973
16:28:28|0.074973
16:28:30|0.074972
16:28:31|0.074973
16:28:31|0.074973
16:28:33|0.074972
16:28:33|0.074972
16:28:34|0.074972
16:28:36|0.074972
16:28:36|0.074973
16:28:38|0.074975
16:28:39|0.074983
16:28:39|0.074985
16:28:40|0.074984
16:28:42|0.074982
16:28:42|0.074982
16:28:44|0.074983
16:28:45|0.074983
16:28:46|0.074983
16:28:47|0.074983
16:28:47|0.074983
16:28:48|0.074976
16:28:49|0.07498
16:28:50|0.074981
16:28:53|0.074981
16:28:55|0.074981
16:28:57|0.074981
16:28:58|0.07499
16:28:59|0.07499
16:29:01|0.074986
16:29:02|0.074986
16:29:03|0.074981
16:29:04|0.074981
16:29:05|0.074981
16:29:06|0.074981
16:29:07|0.074981
16:29:08|0.074982
16:29:10|0.074987
16:29:11|0.074991
16:29:12|0.074991
16:29:14|0.074994
16:29:15|0.074994
16:29:16|0.074994
16:29:17|0.074994
16:29:18|0.074994
16:29:19|0.074994
16:29:19|0.074994
16:29:21|0.074994
16:29:22|0.074994
16:29:23|0.074994
16:29:23|0.074994
16:29:24|0.074984
16:29:26|0.074984
16:29:27|0.074983
16:29:28|0.074983
16:29:28|0.074983
16:29:30|0.074983
16:29:31|0.074983
16:29:32|0.074983
16:29:33|0.074983
16:29:35|0.074983
16:29:35|0.074983
16:29:37|0.07499
16:29:38|0.074988
16:29:39|0.074988
16:29:39|0.074988
16:29:41|0.074988
16:29:42|0.074986
16:29:43|0.074986
16:29:44|0.074986
16:29:45|0.074986
16:29:46|0.074986
16:29:47|0.074986
16:29:48|0.074984
16:29:49|0.074984
16:29:49|0.074984
16:29:51|0.074984
16:29:53|0.074985
16:29:54|0.074989
16:29:55|0.074989
16:29:56|0.074989
16:29:57|0.074984
16:29:59|0.074997
16:30:01|0.074992
16:30:01|0.074984
16:30:03|0.074983
16:30:04|0.074983
16:30:05|0.074983
16:30:06|0.074983
16:30:07|0.074983
16:30:08|0.074983
16:30:10|0.074991
16:30:11|0.074981
16:30:13|0.074982
16:30:13|0.074982
16:30:15|0.074981
16:30:16|0.07497
16:30:17|0.07497
16:30:17|0.074969
16:30:19|0.074969
16:30:20|0.074969
16:30:21|0.074965
16:30:21|0.074969
16:30:22|0.074969
16:30:24|0.074968
16:30:24|0.074962
16:30:26|0.074962
16:30:26|0.074963
16:30:28|0.074963
16:30:29|0.074963
16:30:29|0.074963
16:30:31|0.074965
16:30:31|0.074965
16:30:33|0.074963
16:30:33|0.074963
16:30:34|0.074963
16:30:36|0.074963
16:30:37|0.074963
16:30:38|0.074976
16:30:38|0.074972
16:30:39|0.074972
16:30:41|0.074965
16:30:42|0.074965
16:30:43|0.074965
16:30:44|0.074965
16:30:45|0.074962
16:30:46|0.074962
16:30:47|0.074956
16:30:48|0.074956
16:30:49|0.074956
16:30:50|0.074956
16:30:51|0.074956
16:30:52|0.074956
16:30:54|0.074961
16:30:56|0.074963
16:30:58|0.07496
16:31:00|0.074958
16:31:00|0.074958
16:31:01|0.074958
16:31:03|0.07496
16:31:03|0.074957
16:31:05|0.074957
16:31:06|0.07495
16:31:08|0.074952
16:31:08|0.074949
16:31:10|0.074949
16:31:11|0.074949
16:31:11|0.074949
16:31:12|0.074949
16:31:14|0.074949
16:31:14|0.074949
16:31:16|0.074949
16:31:17|0.074944
16:31:17|0.074944
16:31:19|0.074947
16:31:20|0.074947
16:31:20|0.074942
16:31:21|0.07494
16:31:22|0.074927
16:31:23|0.074927
16:31:24|0.074927
16:31:25|0.074932
16:31:27|0.074932
16:31:28|0.074936
16:31:29|0.074939
16:31:29|0.074937
16:31:30|0.074937
16:31:31|0.074937
16:31:32|0.074938
16:31:33|0.074938
16:31:34|0.074945
16:31:35|0.074946
16:31:36|0.074945
16:31:37|0.074945
16:31:38|0.074945
16:31:40|0.074945
16:31:41|0.074928
16:31:41|0.07491
16:31:43|0.074924
16:31:44|0.074924
16:31:44|0.074924
16:31:46|0.074924
16:31:46|0.074924
16:31:47|0.074924
16:31:49|0.074917
16:31:49|0.074917
16:31:51|0.074917
16:31:52|0.074917
16:31:53|0.074916
16:31:54|0.074916
16:31:56|0.074916
16:31:58|0.074913
16:31:59|0.074914
16:32:00|0.074908
16:32:00|0.074908
16:32:03|0.074908
16:32:03|0.074906
16:32:05|0.074906
16:32:06|0.074906
16:32:07|0.074906
16:32:07|0.074908
16:32:08|0.074908
16:32:10|0.074906
16:32:11|0.074906
16:32:12|0.074906
16:32:13|0.074906
16:32:13|0.074907
16:32:14|0.074907
16:32:15|0.074907
16:32:17|0.074907
16:32:19|0.074907
16:32:20|0.074908
16:32:21|0.074908
16:32:22|0.074906
16:32:23|0.074906
16:32:23|0.074907
16:32:24|0.074907
16:32:25|0.074907
16:32:27|0.074894
16:32:28|0.074903
16:32:28|0.074906
16:32:29|0.074911
16:32:31|0.074911
16:32:32|0.074914
16:32:32|0.074905
16:32:33|0.074905
16:32:35|0.074905
16:32:36|0.074905
16:32:36|0.074905
16:32:37|0.074905
16:32:38|0.074905
16:32:39|0.074895
16:32:40|0.074895
16:32:41|0.074891
16:32:42|0.074896
16:32:43|0.074894
16:32:45|0.074875
16:32:45|0.074887
16:32:47|0.074887
16:32:47|0.074886
16:32:48|0.074886
16:32:50|0.074886
16:32:50|0.07488
16:32:51|0.07488
16:32:52|0.07488
16:32:53|0.07488
16:32:56|0.074884
16:32:57|0.074885
16:32:58|0.074888
16:32:59|0.074888
16:32:59|0.074893
16:33:00|0.074905
16:33:02|0.074905
16:33:02|0.074909
16:33:04|0.074909
16:33:04|0.074911
16:33:06|0.074908
16:33:07|0.07491
16:33:08|0.07491
16:33:09|0.074907
16:33:10|0.074907
16:33:11|0.074907
16:33:13|0.074901
16:33:14|0.074902
16:33:15|0.074909
16:33:15|0.074911
16:33:17|0.074911
16:33:18|0.074916
16:33:19|0.074919
16:33:19|0.074919
16:33:20|0.074922
16:33:21|0.07492
16:33:22|0.07492
16:33:24|0.074913
16:33:25|0.074918
16:33:26|0.074918
16:33:27|0.074923
16:33:27|0.07492
16:33:29|0.074921
16:33:30|0.07492
16:33:31|0.07492
16:33:32|0.074921
16:33:33|0.074921
16:33:34|0.074921
16:33:34|0.074921
16:33:36|0.074918
16:33:37|0.074918
16:33:37|0.074918
16:33:39|0.074919
16:33:40|0.074919
16:33:40|0.074919
16:33:42|0.074919
16:33:43|0.074919
16:33:44|0.074919
16:33:45|0.074919
16:33:47|0.07492
16:33:48|0.074917
16:33:49|0.074917
16:33:49|0.074917
16:33:51|0.074911
16:33:52|0.074911
16:33:53|0.074917
16:33:54|0.074917
16:33:54|0.074917
16:33:55|0.074917
16:33:57|0.07492
16:33:59|0.074926
16:34:01|0.074939
16:34:03|0.074939
16:34:03|0.074928
16:34:04|0.074928
16:34:05|0.074928
16:34:06|0.074928
16:34:08|0.074935
16:34:09|0.074935
16:34:10|0.074935
16:34:11|0.074945
16:34:12|0.074958
16:34:12|0.074958
16:34:14|0.074958
16:34:15|0.074958
16:34:16|0.074963
16:34:17|0.074956
16:34:18|0.074956
16:34:19|0.074946
16:34:20|0.074949
16:34:20|0.074937
16:34:22|0.074937
16:34:23|0.074942
16:34:24|0.074948
16:34:25|0.074947
16:34:26|0.074947
16:34:27|0.074931
16:34:28|0.074931
16:34:29|0.074947
16:34:30|0.074947
16:34:31|0.074947
16:34:32|0.074947
16:34:33|0.074947
16:34:34|0.074947
16:34:35|0.074948
16:34:36|0.074957
16:34:37|0.07496
16:34:38|0.074949
16:34:39|0.074955
16:34:40|0.074951
16:34:41|0.074951
16:34:42|0.074951
16:34:43|0.074951
16:34:44|0.074948
16:34:45|0.074948
16:34:46|0.074933
16:34:47|0.074945
16:34:48|0.074945
16:34:50|0.074945
16:34:51|0.074955
16:34:52|0.074955
16:34:53|0.074955
16:34:54|0.074955
16:34:54|0.074962
16:34:56|0.074962
16:34:58|0.074962
16:35:00|0.074959
16:35:01|0.074962
16:35:03|0.074974
16:35:04|0.074974
16:35:06|0.074974
16:35:07|0.074985
16:35:08|0.074979
16:35:09|0.074973
16:35:09|0.074973
16:35:11|0.074968
16:35:11|0.074963
16:35:14|0.074963
16:35:14|0.074963
16:35:15|0.074958
16:35:17|0.074952
16:35:18|0.074967
16:35:19|0.07496
16:35:20|0.074959
16:35:20|0.074959
16:35:22|0.074959
16:35:23|0.074968
16:35:24|0.074969
16:35:25|0.074969
16:35:26|0.074969
16:35:27|0.074969
16:35:28|0.074969
16:35:29|0.074959
16:35:30|0.074959
16:35:31|0.074959
16:35:32|0.074956
16:35:33|0.074953
16:35:34|0.074953
16:35:35|0.074953
16:35:36|0.074951
16:35:37|0.074951
16:35:38|0.074956
16:35:38|0.074961
16:35:40|0.074961
16:35:41|0.074961
16:35:42|0.074954
16:35:43|0.07496
16:35:44|0.074959
16:35:45|0.074959
16:35:46|0.074966
16:35:47|0.074966
16:35:48|0.074967
16:35:49|0.074967
16:35:50|0.074967
16:35:51|0.074961
16:35:52|0.074961
16:35:53|0.074961
16:35:54|0.074966
16:35:55|0.074956
16:35:56|0.074959
16:35:56|0.074968
16:35:59|0.074967
16:36:01|0.074963
16:36:02|0.074967
16:36:03|0.074967
16:36:05|0.074967
16:36:07|0.074967
16:36:08|0.074967
16:36:09|0.074967
16:36:10|0.074969
16:36:11|0.074969
16:36:11|0.074968
16:36:13|0.074968
16:36:14|0.074968
16:36:15|0.074968
16:36:16|0.074972
16:36:17|0.074974
16:36:18|0.074974
16:36:19|0.074985
16:36:20|0.074981
16:36:21|0.074993
16:36:22|0.074997
16:36:24|0.074999
16:36:24|0.074999
16:36:25|0.074998
16:36:28|0.074998
16:36:28|0.074991
16:36:30|0.074991
16:36:30|0.074991
16:36:31|0.074991
16:36:32|0.074991
16:36:34|0.074993
16:36:34|0.074993
16:36:36|0.074993
16:36:36|0.074994
16:36:37|0.075002
16:36:38|0.074999
16:36:39|0.075003
16:36:40|0.075003
16:36:42|0.075003
16:36:42|0.075002
16:36:44|0.075005
16:36:45|0.075004
16:36:46|0.075009
16:36:47|0.075009
16:36:47|0.075009
16:36:48|0.075009
16:36:49|0.075009
16:36:51|0.075009
16:36:51|0.075009
16:36:52|0.075009
16:36:53|0.075009
16:36:54|0.075009
16:36:55|0.075009
16:36:56|0.075009
16:36:58|0.075006
16:37:00|0.07501
16:37:01|0.075009
16:37:02|0.075009
16:37:04|0.075009
16:37:05|0.075007
16:37:06|0.075007
16:37:07|0.075007
16:37:09|0.075007
16:37:10|0.075006
16:37:11|0.075006
16:37:12|0.075006
16:37:13|0.075003
16:37:14|0.075006
16:37:15|0.075006
16:37:16|0.075001
16:37:18|0.075002
16:37:19|0.075005
16:37:20|0.075009
16:37:21|0.075009
16:37:22|0.075009
16:37:23|0.075009
16:37:24|0.075006
16:37:25|0.075006
16:37:26|0.075019
16:37:27|0.075024
16:37:28|0.075028
16:37:29|0.075022
16:37:31|0.075022
16:37:31|0.075028
16:37:33|0.075029
16:37:34|0.075031
16:37:35|0.075035
16:37:36|0.075032
16:37:37|0.075031
16:37:38|0.07505
16:37:39|0.075052
16:37:40|0.075066
16:37:41|0.075066
16:37:42|0.075056
16:37:44|0.07505
16:37:44|0.07505
16:37:45|0.07505
16:37:46|0.07505
16:37:48|0.07505
16:37:48|0.07505
16:37:49|0.07505
16:37:50|0.07505
16:37:51|0.07505
16:37:52|0.07505
16:37:53|0.07505
16:37:54|0.07505
16:37:55|0.075057
16:37:56|0.075057
16:37:57|0.075057
16:37:59|0.075066
16:38:01|0.075062
16:38:02|0.075066
16:38:03|0.075068
16:38:04|0.075067
16:38:05|0.07506
16:38:07|0.075053
16:38:07|0.075053
16:38:09|0.075053
16:38:10|0.075053
16:38:11|0.075053
16:38:11|0.075053
16:38:13|0.075053
16:38:14|0.075053
16:38:14|0.075066
16:38:15|0.075066
16:38:16|0.075066
16:38:18|0.075059
16:38:18|0.075059
16:38:19|0.075059
16:38:20|0.075059
16:38:22|0.075059
16:38:23|0.075059
16:38:24|0.075059
16:38:25|0.075072
16:38:26|0.075069
16:38:26|0.075069
16:38:27|0.075069
16:38:29|0.075069
16:38:29|0.075067
16:38:30|0.075067
16:38:31|0.075067
16:38:33|0.075067
16:38:34|0.075067
16:38:35|0.07506
16:38:36|0.07506
16:38:37|0.07506
16:38:38|0.07506
16:38:38|0.07506
16:38:40|0.07506
16:38:41|0.07506
16:38:42|0.07506
16:38:42|0.07506
16:38:43|0.075059
16:38:45|0.075059
16:38:46|0.075059
16:38:47|0.075059
16:38:48|0.075059
16:38:49|0.075071
16:38:50|0.075071
16:38:51|0.075073
16:38:52|0.07507
16:38:53|0.07507
16:38:54|0.07507
16:38:55|0.075069
16:38:55|0.075069
16:38:56|0.075069
16:38:57|0.075071
16:38:59|0.075069
16:39:00|0.075064
16:39:02|0.075064
16:39:03|0.075067
16:39:05|0.075075
16:39:06|0.075075
16:39:08|0.075071
16:39:09|0.075079
16:39:09|0.075079
16:39:10|0.075078
16:39:12|0.075083
16:39:13|0.075083
16:39:14|0.075083
16:39:15|0.075083
16:39:16|0.075084
16:39:17|0.075088
16:39:18|0.075088
16:39:19|0.07509
16:39:20|0.07509
16:39:21|0.07509
16:39:23|0.075087
16:39:24|0.075081
16:39:25|0.07509
16:39:25|0.07509
16:39:27|0.07509
16:39:29|0.075086
16:39:29|0.075086
16:39:30|0.075086
16:39:31|0.075086
16:39:32|0.0751
16:39:34|0.07511
16:39:35|0.075105
16:39:36|0.075098
16:39:36|0.075098
16:39:37|0.075085
16:39:38|0.075089
16:39:39|0.075091
16:39:40|0.075091
16:39:41|0.075093
16:39:42|0.075096
16:39:43|0.075096
16:39:44|0.075096
16:39:45|0.075096
16:39:46|0.075099
16:39:47|0.075105
16:39:48|0.075099
16:39:49|0.075093
16:39:50|0.075093
16:39:52|0.075096
16:39:52|0.075092
16:39:54|0.075087
16:39:54|0.075087
16:39:55|0.075087
16:39:56|0.075087
16:39:57|0.075087
16:40:00|0.075093
16:40:00|0.075092
16:40:03|0.075086
16:40:04|0.075078
16:40:05|0.075079
16:40:07|0.075078
16:40:08|0.075079
16:40:09|0.07508
16:40:10|0.07508
16:40:11|0.07508
16:40:12|0.075081
16:40:13|0.075079
16:40:14|0.075079
16:40:15|0.075084
16:40:17|0.075084
16:40:18|0.075084
16:40:19|0.075084
16:40:20|0.075079
16:40:21|0.075086
16:40:22|0.075094
16:40:23|0.075098
16:40:24|0.075101
16:40:25|0.075089
16:40:25|0.075081
16:40:27|0.075081
16:40:28|0.075081
16:40:29|0.075084
16:40:30|0.075082
16:40:31|0.075069
16:40:32|0.075069
16:40:33|0.075069
16:40:34|0.075077
16:40:36|0.075077
16:40:37|0.075081
16:40:37|0.075081
16:40:38|0.075086
16:40:39|0.075085
16:40:40|0.075081
16:40:41|0.075081
16:40:42|0.075076
16:40:44|0.075076
16:40:44|0.075076
16:40:46|0.075076
16:40:46|0.075076
16:40:47|0.075067
16:40:49|0.075067
16:40:49|0.075067
16:40:50|0.075066
16:40:51|0.075064
16:40:52|0.075063
16:40:53|0.075063
16:40:54|0.075065
16:40:55|0.075064
16:40:56|0.075064
16:40:57|0.07507
16:40:58|0.075069
16:40:59|0.07507
16:41:00|0.07507
16:41:01|0.07507
16:41:04|0.075068
16:41:05|0.075068
16:41:06|0.075063
16:41:07|0.075063
16:41:08|0.075063
16:41:10|0.075063
16:41:11|0.075063
16:41:12|0.075063
16:41:13|0.075063
16:41:14|0.075063
16:41:14|0.075064
16:41:16|0.075067
16:41:17|0.075067
16:41:18|0.075061
16:41:19|0.075062
16:41:20|0.075062
16:41:21|0.075062
16:41:22|0.075062
16:41:23|0.075082
16:41:24|0.075081
16:41:25|0.075079
16:41:26|0.075079
16:41:28|0.075076
16:41:29|0.075076
16:41:30|0.075082
16:41:31|0.075082
16:41:31|0.075081
16:41:32|0.075081
16:41:34|0.075082
16:41:35|0.075082
16:41:35|0.075079
16:41:37|0.075084
16:41:38|0.075081
16:41:40|0.075082
16:41:40|0.075082
16:41:42|0.075091
16:41:43|0.07509
16:41:43|0.07509
16:41:44|0.075088
16:41:45|0.075088
16:41:46|0.075085
16:41:47|0.075086
16:41:49|0.075086
16:41:49|0.075086
16:41:50|0.075086
16:41:51|0.075087
16:41:53|0.075087
16:41:53|0.075087
16:41:54|0.075087
16:41:56|0.075087
16:41:56|0.075087
16:41:58|0.075108
16:41:59|0.075105
16:41:59|0.075086
16:42:01|0.075085
16:42:02|0.075086
16:42:02|0.075086
16:42:05|0.075083
16:42:07|0.075079
16:42:08|0.075079
16:42:09|0.075079
16:42:11|0.07508
16:42:11|0.075081
16:42:13|0.075081
16:42:13|0.075081
16:42:14|0.075101
16:42:15|0.075099
16:42:17|0.0751
16:42:17|0.075103
16:42:18|0.075105
16:42:20|0.075111
16:42:20|0.075111
16:42:23|0.075115
16:42:24|0.075117
16:42:24|0.07511
16:42:26|0.075114
16:42:28|0.075114
16:42:29|0.075114
16:42:29|0.075119
16:42:32|0.075116
16:42:32|0.07512
16:42:34|0.075122
16:42:34|0.075125
16:42:35|0.075126
16:42:36|0.075122
16:42:37|0.075122
16:42:40|0.075122
16:42:40|0.075122
16:42:41|0.075126
16:42:42|0.075126
16:42:43|0.075135
16:42:44|0.075136
16:42:45|0.075136
16:42:46|0.075136
16:42:47|0.075136
16:42:48|0.075136
16:42:49|0.075136
16:42:51|0.075136
16:42:51|0.075159
16:42:52|0.07516
16:42:54|0.075166
16:42:55|0.075183
16:42:55|0.075175
16:42:57|0.075175
16:42:57|0.075175
16:42:59|0.075168
16:43:00|0.075156
16:43:00|0.075155
16:43:01|0.075155
16:43:02|0.075158
16:43:03|0.075153
16:43:06|0.075154
16:43:07|0.075154
16:43:08|0.075147
16:43:10|0.075147
16:43:11|0.075146
16:43:11|0.075146
16:43:14|0.075146
16:43:15|0.075134
16:43:15|0.075139
16:43:17|0.075139
16:43:18|0.075135
16:43:18|0.075135
16:43:20|0.075135
16:43:20|0.075115
16:43:21|0.075118
16:43:23|0.075119
16:43:24|0.075107
16:43:25|0.075113
16:43:25|0.075114
16:43:26|0.075114
16:43:27|0.075117
16:43:30|0.075112
16:43:30|0.075112
16:43:31|0.075105
16:43:32|0.075105
16:43:33|0.075105
16:43:34|0.0751
16:43:36|0.075106
16:43:37|0.075105
16:43:37|0.075099
16:43:38|0.075099
16:43:39|0.075092
16:43:41|0.075092
16:43:41|0.075092
16:43:43|0.075092
16:43:43|0.075092
16:43:44|0.075092
16:43:45|0.075096
16:43:46|0.075096
16:43:47|0.075096
16:43:49|0.075096
16:43:50|0.075096
16:43:51|0.075096
16:43:52|0.0751
16:43:53|0.0751
16:43:54|0.0751
16:43:55|0.075104
16:43:56|0.075104
16:43:57|0.075104
16:43:58|0.075106
16:43:59|0.075103
16:44:00|0.075103
16:44:01|0.075103
16:44:02|0.075103
16:44:03|0.075093
16:44:04|0.075094
16:44:05|0.075094
16:44:07|0.075092
16:44:09|0.075091
16:44:10|0.075091
16:44:11|0.075091
16:44:12|0.075084
16:44:13|0.075084
16:44:14|0.075082
16:44:15|0.07508
16:44:15|0.07508
16:44:17|0.075085
16:44:18|0.075084
16:44:19|0.075084
16:44:19|0.075086
16:44:20|0.075086
16:44:21|0.075086
16:44:22|0.075088
16:44:24|0.075088
16:44:25|0.075088
16:44:26|0.075079
16:44:28|0.075079
16:44:28|0.075073
16:44:29|0.075073
16:44:31|0.075073
16:44:31|0.075073
16:44:32|0.075073
16:44:33|0.075083
16:44:35|0.075083
16:44:35|0.075089
16:44:36|0.075089
16:44:38|0.075085
16:44:39|0.075085
16:44:40|0.075092
16:44:41|0.075092
16:44:42|0.075097
16:44:43|0.075097
16:44:44|0.075097
16:44:46|0.075095
16:44:47|0.075095
16:44:48|0.075095
16:44:49|0.07509
16:44:50|0.07509
16:44:51|0.07509
16:44:52|0.075089
16:44:53|0.075089
16:44:54|0.075089
16:44:55|0.075089
16:44:56|0.075089
16:44:57|0.075101
16:44:59|0.075101
16:44:59|0.0751
16:45:00|0.075101
16:45:01|0.075101
16:45:03|0.075101
16:45:03|0.075105
16:45:04|0.075105
16:45:05|0.075105
16:45:08|0.075105
16:45:09|0.075105
16:45:11|0.075105
16:45:12|0.075105
16:45:14|0.075105
16:45:14|0.075105
16:45:15|0.075105
16:45:16|0.075107
16:45:17|0.075107
16:45:18|0.075107
16:45:20|0.075103
16:45:21|0.075103
16:45:21|0.075103
16:45:22|0.075103
16:45:23|0.075103
16:45:26|0.075096
16:45:26|0.075096
16:45:28|0.075096
16:45:30|0.0751
16:45:30|0.0751
16:45:31|0.075093
16:45:32|0.075093
16:45:33|0.075099
16:45:34|0.0751
16:45:35|0.075104
16:45:36|0.075104
16:45:37|0.075104
16:45:38|0.075104
16:45:39|0.075101
16:45:40|0.075101
16:45:41|0.075102
16:45:42|0.075102
16:45:43|0.075102
16:45:44|0.075081
16:45:45|0.075077
16:45:46|0.075077
16:45:48|0.075078
16:45:48|0.075079
16:45:49|0.075074
16:45:50|0.075074
16:45:51|0.075069
16:45:52|0.075059
16:45:53|0.075055
16:45:54|0.075055
16:45:55|0.075043
16:45:56|0.075041
16:45:57|0.075041
16:45:58|0.075041
16:45:59|0.075032
16:46:00|0.075032
16:46:01|0.075032
16:46:02|0.075036
16:46:04|0.075039
16:46:05|0.075039
16:46:06|0.075039
16:46:08|0.075042
16:46:10|0.075064
16:46:11|0.075062
16:46:12|0.075062
16:46:13|0.075062
16:46:15|0.075056
16:46:17|0.075056
16:46:18|0.075061
16:46:19|0.075052
16:46:20|0.075062
16:46:22|0.075072
16:46:22|0.075074
16:46:24|0.075074
16:46:25|0.075078
16:46:26|0.075078
16:46:27|0.075078
16:46:28|0.075078
16:46:29|0.075069
16:46:30|0.075069
16:46:32|0.075078
16:46:33|0.075078
16:46:34|0.075087
16:46:35|0.075087
16:46:36|0.07509
16:46:38|0.07509
16:46:38|0.075087
16:46:39|0.075088
16:46:40|0.075092
16:46:41|0.075096
16:46:43|0.075096
16:46:44|0.075096
16:46:45|0.075095
16:46:46|0.075095
16:46:46|0.075097
16:46:48|0.075097
16:46:49|0.075097
16:46:49|0.075094
16:46:51|0.075097
16:46:52|0.075097
16:46:52|0.075106
16:46:53|0.075106
16:46:55|0.075109
16:46:56|0.075109
16:46:57|0.075109
16:46:58|0.075106
16:46:59|0.07509
16:47:00|0.07509
16:47:01|0.075089
16:47:02|0.075069
16:47:03|0.075074
16:47:04|0.07508
16:47:05|0.07508
16:47:06|0.07508
16:47:07|0.07508
16:47:08|0.075096
16:47:10|0.075087
16:47:12|0.075109
16:47:14|0.075103
16:47:16|0.075103
16:47:17|0.075102
16:47:17|0.075109
16:47:18|0.075109
16:47:20|0.075109
16:47:22|0.075109
16:47:23|0.075109
16:47:23|0.075109
16:47:24|0.075102
16:47:26|0.075104
16:47:26|0.075091
16:47:28|0.075091
16:47:29|0.075091
16:47:29|0.075092
16:47:31|0.075092
16:47:33|0.075092
16:47:33|0.075092
16:47:35|0.075107
16:47:36|0.075098
16:47:37|0.075098
16:47:37|0.075098
16:47:39|0.075099
16:47:39|0.075099
16:47:40|0.075099
16:47:41|0.075101
16:47:43|0.0751
16:47:44|0.075092
16:47:44|0.075092
16:47:46|0.075092
16:47:47|0.075084
16:47:48|0.075084
16:47:49|0.075084
16:47:50|0.075084
16:47:51|0.075083
16:47:52|0.075084
16:47:53|0.075084
16:47:54|0.075084
16:47:55|0.075065
16:47:56|0.075079
16:47:57|0.075074
16:47:58|0.075074
16:48:00|0.07507
16:48:00|0.07508
16:48:01|0.07508
16:48:02|0.075076
16:48:03|0.075076
16:48:04|0.075082
16:48:07|0.075078
16:48:08|0.075078
16:48:09|0.075079
16:48:11|0.07507
16:48:13|0.075076
16:48:14|0.075092
16:48:15|0.075092
16:48:17|0.075086
16:48:18|0.075094
16:48:19|0.075094
16:48:20|0.075094
16:48:21|0.075094
16:48:22|0.075094
16:48:24|0.075094
16:48:25|0.07509
16:48:26|0.07509
16:48:27|0.075088
16:48:28|0.075088
16:48:29|0.075092
16:48:30|0.075092
16:48:31|0.075092
16:48:32|0.075098
16:48:34|0.075099
16:48:34|0.075099
16:48:35|0.075099
16:48:36|0.075099
16:48:37|0.075098
16:48:38|0.075099
16:48:39|0.075099
16:48:40|0.075095
16:48:41|0.075095
16:48:42|0.075095
16:48:43|0.075095
16:48:44|0.075095
16:48:45|0.075091
16:48:46|0.075094
16:48:48|0.075094
16:48:49|0.075094
16:48:49|0.075094
16:48:50|0.075094
16:48:51|0.075094
16:48:52|0.075094
16:48:53|0.075094
16:48:54|0.075094
16:48:56|0.075094
16:48:56|0.075094
16:48:57|0.075094
16:48:58|0.075093
16:48:59|0.075093
16:49:01|0.075093
16:49:02|0.075093
16:49:02|0.075092
16:49:03|0.075082
16:49:05|0.075074
16:49:06|0.075074
16:49:07|0.075069
16:49:07|0.075069
16:49:09|0.075069
16:49:10|0.075071
16:49:12|0.075079
16:49:14|0.075079
16:49:15|0.075079
16:49:16|0.075088
16:49:18|0.075091
16:49:19|0.075091
16:49:21|0.075118
16:49:22|0.075121
16:49:23|0.075116
16:49:25|0.075116
16:49:25|0.075118
16:49:27|0.075113
16:49:28|0.075107
16:49:28|0.075112
16:49:29|0.075123
16:49:31|0.075115
16:49:32|0.075109
16:49:33|0.075121
16:49:33|0.075121
16:49:35|0.075121
16:49:36|0.075121
16:49:37|0.075122
16:49:38|0.075122
16:49:39|0.075115
16:49:40|0.075115
16:49:42|0.075125
16:49:43|0.075125
16:49:43|0.075123
16:49:44|0.075123
16:49:46|0.075123
16:49:47|0.075121
16:49:48|0.075109
16:49:50|0.075114
16:49:50|0.075114
16:49:51|0.075114
16:49:53|0.075114
16:49:54|0.075114
16:49:55|0.075114
16:49:56|0.075114
16:49:56|0.075114
16:49:58|0.075114
16:49:58|0.075121
16:50:00|0.075122
16:50:00|0.075122
16:50:01|0.075121
16:50:03|0.075117
16:50:04|0.075117
16:50:05|0.075116
16:50:06|0.075108
16:50:07|0.075108
16:50:08|0.075108
16:50:09|0.075108
16:50:10|0.075108
16:50:11|0.075118
16:50:13|0.075119
16:50:14|0.075127
16:50:15|0.075127
16:50:16|0.075127
16:50:17|0.075127
16:50:19|0.075127
16:50:19|0.075137
16:50:21|0.075137
16:50:21|0.075143
16:50:22|0.075143
16:50:23|0.075143
16:50:25|0.075135
16:50:25|0.075135
16:50:26|0.075136
16:50:28|0.075135
16:50:28|0.075135
16:50:30|0.075138
16:50:32|0.07514
16:50:32|0.075137
16:50:34|0.075137
16:50:35|0.07514
16:50:36|0.07514
16:50:36|0.07514
16:50:38|0.07514
16:50:38|0.07514
16:50:40|0.07514
16:50:41|0.07514
16:50:42|0.07514
16:50:43|0.07514
16:50:44|0.07514
16:50:45|0.075122
16:50:46|0.075122
16:50:48|0.075122
16:50:48|0.07513
16:50:50|0.07513
16:50:51|0.07513
16:50:52|0.07513
16:50:52|0.075126
16:50:54|0.075126
16:50:55|0.075126
16:50:56|0.075126
16:50:56|0.075117
16:50:57|0.075117
16:50:59|0.075117
16:51:00|0.075118
16:51:01|0.075118
16:51:02|0.075118
16:51:03|0.075118
16:51:04|0.075125
16:51:05|0.075119
16:51:06|0.075119
16:51:07|0.075118
16:51:08|0.075126
16:51:08|0.075131
16:51:09|0.075127
16:51:11|0.075127
16:51:12|0.075114
16:51:14|0.07512
16:51:15|0.07512
16:51:16|0.075119
16:51:18|0.07512
16:51:19|0.07512
16:51:20|0.07512
16:51:21|0.075122
16:51:21|0.075122
16:51:22|0.075122
16:51:24|0.075122
16:51:25|0.075118
16:51:25|0.075117
16:51:27|0.075117
16:51:27|0.075121
16:51:28|0.075121
16:51:30|0.07512
16:51:30|0.075118
16:51:32|0.075118
16:51:33|0.075117
16:51:34|0.075122
16:51:35|0.075122
16:51:35|0.075122
16:51:36|0.075116
16:51:38|0.075138
16:51:39|0.075138
16:51:40|0.075132
16:51:41|0.075136
16:51:41|0.07514
16:51:43|0.07514
16:51:44|0.075147
16:51:45|0.075154
16:51:46|0.075154
16:51:47|0.075148
16:51:48|0.075148
16:51:49|0.075148
16:51:50|0.075148
16:51:50|0.07515
16:51:52|0.07515
16:51:53|0.07515
16:51:54|0.07515
16:51:54|0.075149
16:51:56|0.075149
16:51:57|0.075149
16:51:58|0.075149
16:51:59|0.075149
16:52:00|0.075149
16:52:01|0.07514
16:52:01|0.07514
16:52:02|0.075129
16:52:03|0.075129
16:52:05|0.075129
16:52:06|0.075137
16:52:07|0.075137
16:52:08|0.075137
16:52:09|0.075137
16:52:10|0.075138
16:52:11|0.075138
16:52:12|0.075138
16:52:14|0.075138
16:52:15|0.075139
16:52:16|0.07514
16:52:17|0.07514
16:52:19|0.075136
16:52:20|0.075136
16:52:22|0.075125
16:52:23|0.075124
16:52:25|0.075124
16:52:26|0.075124
16:52:27|0.075125
16:52:28|0.075136
16:52:29|0.075135
16:52:29|0.075135
16:52:31|0.075135
16:52:32|0.075135
16:52:33|0.075137
16:52:34|0.075137
16:52:35|0.075137
16:52:36|0.075137
16:52:37|0.075137
16:52:38|0.075137
16:52:39|0.075136
16:52:40|0.075136
16:52:41|0.075136
16:52:42|0.075136
16:52:43|0.075136
16:52:44|0.075136
16:52:46|0.075136
16:52:47|0.075136
16:52:48|0.075136
16:52:49|0.075136
16:52:49|0.075136
16:52:51|0.075139
16:52:51|0.075139
16:52:53|0.075139
16:52:53|0.075139
16:52:55|0.075143
16:52:55|0.075145
16:52:57|0.075145
16:52:58|0.075145
16:52:59|0.075146
16:53:00|0.075146
16:53:00|0.075146
16:53:02|0.075148
16:53:03|0.075145
16:53:03|0.075145
16:53:05|0.075142
16:53:06|0.075142
16:53:07|0.07515
16:53:08|0.075149
16:53:09|0.075152
16:53:10|0.075152
16:53:11|0.075163
16:53:12|0.075156
16:53:13|0.075156
16:53:14|0.075156
16:53:14|0.075159
16:53:15|0.075159
16:53:17|0.075159
16:53:18|0.075159
16:53:19|0.075159
16:53:21|0.075159
16:53:23|0.075159
16:53:25|0.075147
16:53:27|0.075148
16:53:27|0.075145
16:53:29|0.075145
16:53:29|0.075143
16:53:32|0.075151
16:53:33|0.075151
16:53:34|0.075151
16:53:35|0.07515
16:53:36|0.07515
16:53:37|0.075155
16:53:39|0.075155
16:53:40|0.075155
16:53:41|0.075155
16:53:42|0.075155
16:53:42|0.075155
16:53:43|0.075155
16:53:44|0.075155
16:53:46|0.075155
16:53:46|0.075155
16:53:48|0.075146
16:53:49|0.075146
16:53:49|0.075144
16:53:50|0.075144
16:53:51|0.075144
16:53:52|0.075144
16:53:53|0.075144
16:53:54|0.075145
16:53:56|0.075145
16:53:57|0.075145
16:53:58|0.075145
16:53:58|0.075146
16:53:59|0.07515
16:54:01|0.07515
16:54:01|0.07515
16:54:02|0.07515
16:54:04|0.07515
16:54:05|0.075149
16:54:06|0.075149
16:54:07|0.075149
16:54:08|0.075149
16:54:09|0.075154
16:54:10|0.075154
16:54:11|0.075153
16:54:12|0.075153
16:54:13|0.075154
16:54:14|0.075154
16:54:15|0.075154
16:54:17|0.075147
16:54:19|0.075153
16:54:21|0.075153
16:54:22|0.075156
16:54:23|0.075156
16:54:25|0.075152
16:54:26|0.075152
16:54:28|0.075134
16:54:29|0.075139
16:54:30|0.075136
16:54:30|0.075123
16:54:32|0.07512
16:54:33|0.075126
16:54:34|0.075122
16:54:34|0.075122
16:54:36|0.075132
16:54:37|0.075132
16:54:38|0.075132
16:54:38|0.075132
16:54:40|0.075129
16:54:41|0.075129
16:54:42|0.075137
16:54:43|0.07513
16:54:44|0.07513
16:54:45|0.07513
16:54:46|0.075129
16:54:47|0.075129
16:54:48|0.075129
16:54:49|0.075133
16:54:50|0.075133
16:54:51|0.075125
16:54:53|0.075126
16:54:54|0.075126
16:54:54|0.075126
16:54:56|0.075126
16:54:57|0.075126
16:54:57|0.075126
16:54:59|0.075118
16:55:00|0.075114
16:55:00|0.075126
16:55:01|0.075126
16:55:02|0.075126
16:55:04|0.075122
16:55:05|0.075128
16:55:06|0.075128
16:55:07|0.075129
16:55:08|0.075129
16:55:09|0.075129
16:55:10|0.075129
16:55:11|0.075129
16:55:13|0.075129
16:55:14|0.075132
16:55:14|0.075133
16:55:16|0.07514
16:55:17|0.075136
16:55:19|0.075137
16:55:20|0.075137
16:55:22|0.075137
16:55:23|0.075137
16:55:24|0.075137
16:55:25|0.075137
16:55:26|0.075152
16:55:27|0.075152
16:55:28|0.075154
16:55:29|0.075154
16:55:29|0.075154
16:55:32|0.075155
16:55:32|0.075154
16:55:33|0.075154
16:55:34|0.075154
16:55:36|0.075156
16:55:37|0.075157
16:55:38|0.075157
16:55:40|0.075157
16:55:41|0.075157
16:55:42|0.075157
16:55:42|0.075157
16:55:44|0.075157
16:55:45|0.075157
16:55:46|0.075157
16:55:46|0.075157
16:55:48|0.075157
16:55:48|0.075152
16:55:49|0.075152
16:55:50|0.075152
16:55:52|0.075152
16:55:52|0.075152
16:55:53|0.075152
16:55:55|0.075152
16:55:56|0.075156
16:55:56|0.075156
16:55:57|0.075156
16:55:58|0.075156
16:56:00|0.075157
16:56:00|0.075157
16:56:02|0.075153
16:56:03|0.075151
16:56:03|0.075151
16:56:05|0.07515
16:56:06|0.07515
16:56:07|0.07515
16:56:07|0.07515
16:56:08|0.07515
16:56:10|0.075139
16:56:10|0.075121
16:56:11|0.075121
16:56:13|0.075131
16:56:13|0.075125
16:56:15|0.075123
16:56:15|0.075122
16:56:17|0.075122
16:56:19|0.075122
16:56:21|0.075122
16:56:22|0.075122
16:56:24|0.075138
16:56:24|0.075138
16:56:25|0.075138
16:56:27|0.075138
16:56:27|0.075121
16:56:29|0.075121
16:56:29|0.075125
16:56:31|0.075125
16:56:31|0.075125
16:56:33|0.075127
16:56:33|0.075128
16:56:35|0.075128
16:56:36|0.075128
16:56:36|0.075128
16:56:38|0.075128
16:56:38|0.075134
16:56:39|0.075134
16:56:41|0.075134
16:56:41|0.075134
16:56:44|0.075134
16:56:45|0.075134
16:56:45|0.075134
16:56:46|0.075134
16:56:48|0.075134
16:56:48|0.075134
16:56:50|0.075135
16:56:50|0.075135
16:56:52|0.075135
16:56:53|0.075126
16:56:54|0.075126
16:56:54|0.075126
16:56:55|0.075126
16:56:56|0.075126
16:56:57|0.075115
16:56:59|0.075114
16:56:59|0.075108
16:57:01|0.075108
16:57:02|0.075108
16:57:03|0.075101
16:57:03|0.075101
16:57:05|0.075101
16:57:06|0.075101
16:57:07|0.075103
16:57:08|0.075102
16:57:09|0.075102
16:57:10|0.075102
16:57:11|0.075104
16:57:11|0.075104
16:57:13|0.075099
16:57:13|0.075099
16:57:14|0.075099
16:57:15|0.075099
16:57:16|0.075099
16:57:18|0.075103
16:57:20|0.075101
16:57:22|0.075101
16:57:23|0.075099
16:57:25|0.075097
16:57:26|0.075098
16:57:26|0.075098
16:57:27|0.075095
16:57:28|0.075095
16:57:29|0.075095
16:57:30|0.075095
16:57:32|0.075095
16:57:32|0.075086
16:57:34|0.075085
16:57:34|0.075085
16:57:35|0.075085
16:57:36|0.075097
16:57:37|0.075094
16:57:39|0.075093
16:57:39|0.075096
16:57:40|0.075096
16:57:41|0.075096
16:57:42|0.075097
16:57:43|0.075097
16:57:45|0.075097
16:57:46|0.075097
16:57:47|0.075089
16:57:48|0.075089
16:57:49|0.075087
16:57:50|0.075087
16:57:51|0.075087
16:57:52|0.075091
16:57:53|0.075085
16:57:54|0.075085
16:57:55|0.075085
16:57:56|0.075085
16:57:57|0.075085
16:57:58|0.075084
16:57:59|0.075084
16:58:00|0.075084
16:58:01|0.075085
16:58:02|0.075085
16:58:03|0.075085
16:58:04|0.075083
16:58:05|0.075082
16:58:06|0.075082
16:58:07|0.075082
16:58:08|0.075072
16:58:09|0.075072
16:58:10|0.075072
16:58:11|0.075071
16:58:12|0.075071
16:58:13|0.075071
16:58:14|0.075071
16:58:15|0.075071
16:58:16|0.075071
16:58:17|0.07507
16:58:18|0.07507
16:58:19|0.075071
16:58:21|0.075071
16:58:22|0.075071
16:58:23|0.075069
16:58:24|0.07507
16:58:25|0.07507
16:58:27|0.07507
16:58:27|0.07507
16:58:30|0.07507
16:58:30|0.075069
16:58:31|0.075069
16:58:32|0.075069
16:58:33|0.075069
16:58:35|0.075069
16:58:36|0.07506
16:58:37|0.075059
16:58:38|0.075057
16:58:39|0.07506
16:58:40|0.075061
16:58:42|0.075061
16:58:42|0.075065
16:58:43|0.075068
16:58:44|0.075068
16:58:45|0.075068
16:58:46|0.075067
16:58:47|0.075065
16:58:48|0.075065
16:58:49|0.075065
16:58:50|0.075065
16:58:51|0.075071
16:58:52|0.075071
16:58:53|0.075068
16:58:54|0.075068
16:58:55|0.075069
16:58:56|0.075069
16:58:57|0.075069
16:58:58|0.075069
16:58:59|0.075069
16:59:00|0.075069
16:59:01|0.075069
16:59:02|0.075069
16:59:03|0.075069
16:59:04|0.075073
16:59:05|0.075073
16:59:07|0.075073
16:59:08|0.075073
16:59:09|0.075073
16:59:10|0.075073
16:59:11|0.075075
16:59:12|0.075073
16:59:13|0.075073
16:59:14|0.075073
16:59:15|0.075073
16:59:16|0.075076
16:59:17|0.075076
16:59:18|0.075076
16:59:19|0.075076
16:59:20|0.075076
16:59:22|0.075076
16:59:23|0.075074
16:59:25|0.075074
16:59:26|0.075079
16:59:28|0.075079
16:59:29|0.075079
16:59:30|0.07508
16:59:32|0.075079
16:59:33|0.075073
16:59:34|0.075074
16:59:35|0.075074
16:59:36|0.075074
16:59:37|0.075074
16:59:38|0.075074
16:59:39|0.075074
16:59:40|0.075072
16:59:41|0.075072
16:59:42|0.075072
16:59:43|0.075072
16:59:44|0.075072
16:59:45|0.075076
16:59:46|0.075076
16:59:47|0.075076
16:59:48|0.075076
16:59:49|0.075083
16:59:50|0.075083
16:59:51|0.075083
16:59:53|0.075083
16:59:53|0.075083
16:59:54|0.075083
16:59:55|0.075083
16:59:57|0.075083
16:59:57|0.075083
16:59:58|0.075083
16:59:59|0.075082
17:00:01|0.075082
17:00:02|0.075082
17:00:03|0.075083
17:00:04|0.075083
17:00:06|0.075086
17:00:07|0.075095
17:00:08|0.075092
17:00:09|0.075092
17:00:10|0.075092
17:00:11|0.075092
17:00:13|0.075106
17:00:14|0.075106
17:00:15|0.075101
17:00:16|0.075099
17:00:17|0.0751
17:00:19|0.0751
17:00:19|0.075101
17:00:20|0.075096
17:00:23|0.0751
17:00:23|0.0751
17:00:25|0.0751
17:00:26|0.0751
17:00:27|0.075093
17:00:28|0.075093
17:00:30|0.075093
17:00:32|0.075093
17:00:32|0.075102
17:00:33|0.075102
17:00:34|0.075102
17:00:36|0.075102
17:00:37|0.075101
17:00:38|0.075101
17:00:38|0.075102
17:00:40|0.0751
17:00:41|0.0751
17:00:41|0.0751
17:00:43|0.0751
17:00:44|0.075105
17:00:45|0.075105
17:00:45|0.075106
17:00:47|0.075106
17:00:47|0.075106
17:00:48|0.075106
17:00:50|0.075106
17:00:51|0.075108
17:00:52|0.075102
17:00:53|0.075105
17:00:54|0.075105
17:00:55|0.075101
17:00:56|0.075099
17:00:57|0.075099
17:00:58|0.075096
17:00:59|0.075096
17:01:00|0.075098
17:01:01|0.075105
17:01:02|0.075105
17:01:03|0.075104
17:01:04|0.075105
17:01:05|0.075113
17:01:06|0.075108
17:01:07|0.075109
17:01:08|0.075107
17:01:09|0.075111
17:01:10|0.075106
17:01:11|0.075105
17:01:12|0.075106
17:01:13|0.075108
17:01:14|0.075111
17:01:15|0.075112
17:01:16|0.075112
17:01:17|0.075114
17:01:18|0.075114
17:01:19|0.075115
17:01:20|0.075115
17:01:21|0.075127
17:01:22|0.075129
17:01:23|0.075134
17:01:25|0.075134
17:01:26|0.075134
17:01:27|0.075134
17:01:28|0.075128
17:01:29|0.075127
17:01:30|0.075128
17:01:31|0.075124
17:01:32|0.075126
17:01:33|0.075122
17:01:34|0.075122
17:01:35|0.075121
17:01:36|0.075121
17:01:38|0.075118
17:01:39|0.075119
17:01:40|0.075119
17:01:41|0.075114
17:01:43|0.075108
17:01:44|0.075113
17:01:45|0.075113
17:01:46|0.075111
17:01:47|0.075114
17:01:48|0.075114
17:01:49|0.075114
17:01:50|0.075094
17:01:51|0.075102
17:01:52|0.075101
17:01:53|0.075096
17:01:54|0.075096
17:01:55|0.075096
17:01:56|0.075109
17:01:57|0.075097
17:01:58|0.075084
17:01:59|0.075088
17:02:00|0.075088
17:02:01|0.075086
17:02:02|0.075086
17:02:03|0.075089
17:02:04|0.075084
17:02:05|0.075088
17:02:06|0.075088
17:02:07|0.075088
17:02:08|0.075089
17:02:09|0.075092
17:02:10|0.075092
17:02:11|0.075092
17:02:12|0.075092
17:02:13|0.075092
17:02:14|0.075095
17:02:15|0.075092
17:02:16|0.075092
17:02:17|0.075089
17:02:18|0.075089
17:02:19|0.075089
17:02:20|0.075083
17:02:21|0.075083
17:02:22|0.075078
17:02:23|0.07508
17:02:25|0.07508
17:02:26|0.07508
17:02:28|0.07508
17:02:29|0.075086
17:02:31|0.075079
17:02:32|0.075079
17:02:33|0.07508
17:02:35|0.07508
17:02:37|0.075079
17:02:37|0.075079
17:02:39|0.07508
17:02:40|0.07508
17:02:42|0.07508
17:02:42|0.07508
17:02:44|0.075077
17:02:45|0.075077
17:02:46|0.075075
17:02:47|0.075074
17:02:47|0.075082
17:02:48|0.075077
17:02:50|0.075076
17:02:51|0.075076
17:02:52|0.075076
17:02:53|0.075076
17:02:54|0.075076
17:02:55|0.075076
17:02:56|0.075076
17:02:57|0.07509
17:02:58|0.07509
17:02:59|0.07509
17:03:00|0.075093
17:03:01|0.075093
17:03:02|0.075093
17:03:03|0.075093
17:03:04|0.075095
17:03:05|0.075095
17:03:06|0.075096
17:03:07|0.075096
17:03:08|0.075096
17:03:09|0.075096
17:03:10|0.075096
17:03:11|0.075096
17:03:12|0.075096
17:03:13|0.075091
17:03:14|0.075091
17:03:15|0.075095
17:03:16|0.075095
17:03:17|0.075095
17:03:18|0.075095
17:03:20|0.075097
17:03:21|0.075097
17:03:22|0.075104
17:03:23|0.075104
17:03:25|0.075104
17:03:26|0.075101
17:03:27|0.075102
17:03:29|0.075102
17:03:31|0.0751
17:03:32|0.075099
17:03:33|0.0751
17:03:33|0.075099
17:03:36|0.075099
17:03:37|0.075098
17:03:37|0.075098
17:03:39|0.075097
17:03:39|0.075097
17:03:40|0.075099
17:03:41|0.075098
17:03:43|0.075098
17:03:44|0.075098
17:03:44|0.0751
17:03:46|0.0751
17:03:47|0.0751
17:03:48|0.075096
17:03:49|0.075102
17:03:50|0.075094
17:03:51|0.075094
17:03:52|0.075095
17:03:53|0.075095
17:03:54|0.075095
17:03:55|0.075101
17:03:56|0.075101
17:03:57|0.075099
17:03:58|0.075097
17:03:59|0.075097
17:04:00|0.075097
17:04:01|0.075095
17:04:02|0.075089
17:04:02|0.075089
17:04:04|0.075094
17:04:04|0.075094
17:04:07|0.075094
17:04:07|0.075094
17:04:08|0.075094
17:04:09|0.075082
17:04:11|0.075082
17:04:11|0.075078
17:04:12|0.075077
17:04:13|0.075077
17:04:14|0.075079
17:04:16|0.075079
17:04:16|0.075079
17:04:17|0.075079
17:04:18|0.075079
17:04:19|0.075085
17:04:20|0.07508
17:04:21|0.07508
17:04:22|0.07508
17:04:23|0.07508
17:04:24|0.075078
17:04:26|0.07508
17:04:27|0.07508
17:04:29|0.07508
17:04:30|0.075078
17:04:32|0.075076
17:04:34|0.075072
17:04:35|0.075068
17:04:36|0.075069
17:04:37|0.07506
17:04:38|0.075065
17:04:39|0.075065
17:04:40|0.075067
17:04:42|0.07507
17:04:43|0.075071
17:04:43|0.075069
17:04:44|0.075062
17:04:46|0.075062
17:04:47|0.075062
17:04:49|0.075062
17:04:50|0.075062
17:04:51|0.075062
17:04:52|0.075062
17:04:53|0.075062
17:04:54|0.075055
17:04:56|0.075055
17:04:56|0.075055
17:04:58|0.075062
17:04:59|0.075059
17:05:00|0.075059
17:05:01|0.075056
17:05:02|0.075056
17:05:03|0.075056
17:05:04|0.075056
17:05:05|0.07506
17:05:06|0.07506
17:05:07|0.075059
17:05:08|0.075059
17:05:09|0.075059
17:05:10|0.075067
17:05:11|0.075067
17:05:12|0.075071
17:05:13|0.075069
17:05:14|0.075067
17:05:15|0.075067
17:05:16|0.075067
17:05:17|0.075077
17:05:18|0.075088
17:05:19|0.075088
17:05:20|0.075088
17:05:21|0.075085
17:05:22|0.075085
17:05:24|0.075098
17:05:25|0.075091
17:05:26|0.075082
17:05:28|0.075071
17:05:30|0.075079
17:05:32|0.075069
17:05:33|0.075059
17:05:34|0.075059
17:05:35|0.075059
17:05:35|0.075055
17:05:37|0.075055
17:05:38|0.075051
17:05:39|0.075051
17:05:40|0.075043
17:05:41|0.075047
17:05:42|0.075045
17:05:43|0.075042
17:05:44|0.075042
17:05:45|0.075041
17:05:47|0.07504
17:05:48|0.075038
17:05:48|0.075038
17:05:49|0.075032
17:05:50|0.075032
17:05:51|0.075032
17:05:53|0.075025
17:05:54|0.075034
17:05:54|0.075034
17:05:55|0.075031
17:05:56|0.075031
17:05:58|0.075031
17:05:59|0.075031
17:06:00|0.075031
17:06:01|0.075032
17:06:01|0.075031
17:06:02|0.075031
17:06:03|0.075031
17:06:04|0.075035
17:06:05|0.075034
17:06:06|0.075034
17:06:08|0.075034
17:06:08|0.075034
17:06:10|0.075034
17:06:10|0.075034
17:06:11|0.075034
17:06:12|0.075037
17:06:13|0.075037
17:06:15|0.075037
17:06:16|0.075037
17:06:16|0.075052
17:06:18|0.075052
17:06:19|0.075052
17:06:20|0.075052
17:06:21|0.075052
17:06:22|0.075051
17:06:22|0.075051
17:06:24|0.075054
17:06:24|0.075054
17:06:26|0.075054
17:06:26|0.075055
17:06:29|0.075076
17:06:31|0.075063
17:06:31|0.075063
17:06:34|0.07506
17:06:35|0.07506
17:06:36|0.07507
17:06:37|0.075065
17:06:38|0.075061
17:06:39|0.075061
17:06:40|0.075061
17:06:41|0.075061
17:06:42|0.075061
17:06:43|0.075061
17:06:44|0.07505
17:06:45|0.07505
17:06:47|0.075057
17:06:48|0.075057
17:06:48|0.07506
17:06:50|0.07506
17:06:51|0.075045
17:06:51|0.075037
17:06:53|0.075025
17:06:55|0.075029
17:06:55|0.075029
17:06:56|0.075032
17:06:57|0.075031
17:06:59|0.075031
17:06:59|0.075031
17:07:00|0.075031
17:07:02|0.075029
17:07:03|0.075029
17:07:03|0.075033
17:07:05|0.075033
17:07:05|0.075033
17:07:06|0.075032
17:07:07|0.075025
17:07:08|0.075023
17:07:09|0.075023
17:07:11|0.075019
17:07:12|0.075019
17:07:13|0.075024
17:07:13|0.075021
17:07:14|0.075021
17:07:16|0.075021
17:07:16|0.075021
17:07:17|0.075021
17:07:18|0.07502
17:07:20|0.075019
17:07:21|0.07502
17:07:21|0.07502
17:07:24|0.075028
17:07:24|0.075029
17:07:25|0.075035
17:07:27|0.075038
17:07:28|0.075042
17:07:29|0.075049
17:07:31|0.075049
17:07:31|0.075048
17:07:32|0.075027
17:07:33|0.075031
17:07:34|0.075031
17:07:35|0.075029
17:07:36|0.075029
17:07:37|0.075027
17:07:38|0.075027
17:07:39|0.075027
17:07:40|0.075027
17:07:41|0.075027
17:07:42|0.075027
17:07:44|0.075027
17:07:45|0.07504
17:07:47|0.07504
17:07:48|0.07504
17:07:48|0.07504
17:07:50|0.07505
17:07:50|0.075055
17:07:51|0.075055
17:07:52|0.075055
17:07:53|0.075055
17:07:54|0.075071
17:07:55|0.075071
17:07:56|0.075063
17:07:57|0.075057
17:07:58|0.075057
17:08:00|0.075041
17:08:00|0.07504
17:08:01|0.075034
17:08:03|0.075034
17:08:05|0.075034
17:08:05|0.075034
17:08:06|0.075045
17:08:09|0.075045
17:08:09|0.07505
17:08:10|0.075047
17:08:11|0.075047
17:08:12|0.075049
17:08:13|0.07505
17:08:14|0.07505
17:08:15|0.07505
17:08:17|0.075043
17:08:17|0.075053
17:08:18|0.075053
17:08:19|0.075051
17:08:20|0.075051
17:08:21|0.075051
17:08:22|0.075051
17:08:23|0.075051
17:08:25|0.075058
17:08:26|0.075058
17:08:27|0.075058
17:08:27|0.075058
17:08:29|0.075058
17:08:31|0.075051
17:08:32|0.075051
17:08:33|0.075057
17:08:35|0.07506
17:08:36|0.075053
17:08:37|0.075053
17:08:38|0.075053
17:08:39|0.075051
17:08:41|0.07505
17:08:42|0.07505
17:08:43|0.075055
17:08:44|0.075065
17:08:45|0.075062
17:08:46|0.075065
17:08:47|0.075067
17:08:48|0.075067
17:08:49|0.075067
17:08:50|0.075067
17:08:51|0.075067
17:08:52|0.075067
17:08:53|0.075073
17:08:54|0.075071
17:08:55|0.075071
17:08:56|0.07507
17:08:57|0.07507
17:08:58|0.07507
17:08:59|0.07507
17:09:00|0.07508
17:09:01|0.07508
17:09:02|0.07508
17:09:03|0.07508
17:09:04|0.07508
17:09:05|0.075074
17:09:06|0.075074
17:09:07|0.075074
17:09:09|0.075074
17:09:09|0.075074
17:09:11|0.075068
17:09:11|0.075068
17:09:12|0.075068
17:09:13|0.075068
17:09:14|0.075068
17:09:15|0.075069
17:09:16|0.075069
17:09:17|0.075069
17:09:19|0.07507
17:09:19|0.075067
17:09:20|0.075069
17:09:21|0.07507
17:09:22|0.075068
17:09:23|0.075068
17:09:24|0.075063
17:09:25|0.075063
17:09:26|0.07507
17:09:27|0.07507
17:09:28|0.075064
17:09:30|0.075067
17:09:32|0.075066
17:09:33|0.075064
17:09:34|0.075064
17:09:36|0.075065
17:09:37|0.075064
17:09:38|0.075065
17:09:39|0.075075
17:09:40|0.075075
17:09:41|0.075067
17:09:42|0.075067
17:09:43|0.075067
17:09:44|0.075069
17:09:45|0.075064
17:09:46|0.075066
17:09:47|0.075066
17:09:48|0.075066
17:09:49|0.075066
17:09:50|0.075058
17:09:51|0.075054
17:09:52|0.075051
17:09:53|0.075051
17:09:54|0.075051
17:09:55|0.075048
17:09:56|0.075047
17:09:57|0.075047
17:09:58|0.075048
17:10:00|0.075041
17:10:00|0.075041
17:10:01|0.075045
17:10:03|0.07504
17:10:04|0.07504
17:10:04|0.07504
17:10:06|0.07504
17:10:07|0.07504
17:10:07|0.07504
17:10:08|0.075039
17:10:10|0.075051
17:10:10|0.075048
17:10:11|0.075043
17:10:13|0.075044
17:10:13|0.075044
17:10:15|0.075047
17:10:16|0.075048
17:10:17|0.075048
17:10:18|0.075045
17:10:19|0.075045
17:10:19|0.075042
17:10:21|0.075048
17:10:23|0.075051
17:10:24|0.075051
17:10:25|0.075048
17:10:26|0.075048
17:10:27|0.075048
17:10:28|0.075048
17:10:29|0.075044
17:10:30|0.075045
17:10:31|0.075044
17:10:33|0.075035
17:10:34|0.075028
17:10:35|0.075027
17:10:37|0.075028
17:10:38|0.075037
17:10:39|0.075036
17:10:41|0.075037
17:10:41|0.075036
17:10:42|0.075036
17:10:43|0.075036
17:10:45|0.075024
17:10:46|0.075035
17:10:48|0.075037
17:10:48|0.075036
17:10:50|0.075032
17:10:50|0.075032
17:10:51|0.075037
17:10:52|0.075049
17:10:54|0.075049
17:10:54|0.075042
17:10:56|0.075045
17:10:57|0.075045
17:10:58|0.075045
17:10:59|0.075045
17:10:59|0.075047
17:11:01|0.075048
17:11:02|0.075048
17:11:03|0.075047
17:11:04|0.075046
17:11:05|0.075046
17:11:05|0.07504
17:11:07|0.075026
17:11:08|0.075031
17:11:09|0.075032
17:11:10|0.075032
17:11:10|0.075032
17:11:12|0.075032
17:11:13|0.075032
17:11:14|0.075032
17:11:14|0.075032
17:11:16|0.075032
17:11:17|0.075032
17:11:18|0.075032
17:11:19|0.075032
17:11:20|0.075032
17:11:21|0.075032
17:11:22|0.075032
17:11:23|0.075032
17:11:24|0.075032
17:11:25|0.075035
17:11:26|0.075035
17:11:27|0.075032
17:11:28|0.075032
17:11:29|0.075025
17:11:30|0.075025
17:11:31|0.075029
17:11:32|0.075027
17:11:34|0.075027
17:11:35|0.075034
17:11:37|0.075033
17:11:39|0.075033
17:11:40|0.075024
17:11:41|0.075024
17:11:42|0.075024
17:11:43|0.075024
17:11:45|0.075024
17:11:45|0.075024
17:11:46|0.075024
17:11:48|0.075024
17:11:49|0.075024
17:11:49|0.075024
17:11:51|0.075024
17:11:53|0.075021
17:11:53|0.07502
17:11:54|0.075023
17:11:56|0.075022
17:11:56|0.075022
17:11:57|0.075022
17:11:59|0.075019
17:11:59|0.075018
17:12:00|0.075013
17:12:01|0.075013
17:12:02|0.075013
17:12:03|0.075012
17:12:04|0.075011
17:12:05|0.075011
17:12:06|0.075011
17:12:07|0.075011
17:12:09|0.075011
17:12:09|0.075012
17:12:11|0.075012
17:12:11|0.075012
17:12:12|0.075016
17:12:14|0.075018
17:12:14|0.075018
17:12:16|0.075018
17:12:17|0.075018
17:12:18|0.075018
17:12:18|0.075018
17:12:19|0.075018
17:12:20|0.075014
17:12:22|0.075014
17:12:22|0.075021
17:12:24|0.075021
17:12:25|0.075021
17:12:25|0.075021
17:12:26|0.075026
17:12:28|0.075026
17:12:28|0.075026
17:12:29|0.075027
17:12:31|0.075026
17:12:32|0.075026
17:12:32|0.075026
17:12:35|0.075027
17:12:36|0.075029
17:12:36|0.075035
17:12:38|0.075035
17:12:39|0.075024
17:12:40|0.075024
17:12:41|0.075024
17:12:42|0.075019
17:12:43|0.075019
17:12:45|0.075019
17:12:46|0.075011
17:12:47|0.07501
17:12:49|0.075
17:12:49|0.075001
17:12:50|0.075001
17:12:51|0.075001
17:12:52|0.075
17:12:53|0.075001
17:12:54|0.075
17:12:56|0.075001
17:12:57|0.075001
17:12:57|0.075001
17:12:59|0.075
17:13:00|0.075001
17:13:01|0.075
17:13:01|0.075
17:13:02|0.075
17:13:04|0.075
17:13:05|0.075001
17:13:06|0.075001
17:13:07|0.075
17:13:08|0.075
17:13:09|0.074995
17:13:11|0.07499
17:13:12|0.074989
17:13:12|0.074989
17:13:14|0.074986
17:13:14|0.074984
17:13:15|0.074985
17:13:17|0.074985
17:13:17|0.074985
17:13:19|0.074985
17:13:19|0.074984
17:13:21|0.074984
17:13:22|0.074984
17:13:23|0.074984
17:13:24|0.074984
17:13:25|0.074984
17:13:25|0.074984
17:13:26|0.07498
17:13:28|0.074978
17:13:29|0.074978
17:13:30|0.074978
17:13:31|0.074978
17:13:31|0.074977
17:13:32|0.074978
17:13:34|0.074978
17:13:36|0.074975
17:13:38|0.074975
17:13:38|0.074977
17:13:40|0.074977
17:13:42|0.074977
17:13:42|0.07498
17:13:44|0.07498
17:13:45|0.074975
17:13:46|0.074975
17:13:47|0.074975
17:13:48|0.074975
17:13:49|0.074975
17:13:50|0.074975
17:13:51|0.074975
17:13:52|0.074982
17:13:53|0.074985
17:13:54|0.074974
17:13:55|0.074974
17:13:56|0.074968
17:13:57|0.074969
17:13:58|0.074969
17:13:59|0.074969
17:14:00|0.074978
17:14:01|0.074978
17:14:02|0.074978
17:14:03|0.074977
17:14:04|0.074973
17:14:05|0.074973
17:14:06|0.074973
17:14:07|0.074967
17:14:08|0.074967
17:14:09|0.074967
17:14:10|0.074965
17:14:11|0.074965
17:14:13|0.074952
17:14:14|0.074949
17:14:15|0.07495
17:14:15|0.07495
17:14:17|0.07495
17:14:18|0.07495
17:14:19|0.074963
17:14:20|0.074954
17:14:21|0.074962
17:14:22|0.074961
17:14:23|0.074961
17:14:24|0.074961
17:14:25|0.074961
17:14:26|0.074959
17:14:27|0.074959
17:14:28|0.074959
17:14:29|0.074959
17:14:30|0.074958
17:14:31|0.074948
17:14:32|0.074948
17:14:33|0.074954
17:14:34|0.074954
17:14:35|0.074952
17:14:37|0.074954
17:14:39|0.074951
17:14:40|0.074952
17:14:41|0.074953
17:14:42|0.074962
17:14:43|0.074963
17:14:44|0.074964
17:14:46|0.07497
17:14:47|0.074976
17:14:48|0.07499
17:14:49|0.07499
17:14:50|0.074984
17:14:52|0.074984
17:14:53|0.074984
17:14:54|0.074983
17:14:55|0.074983
17:14:56|0.074983
17:14:57|0.074978
17:14:58|0.074978
17:14:59|0.074974
17:15:00|0.07498
17:15:01|0.07499
17:15:02|0.074974
17:15:03|0.074974
17:15:04|0.074977
17:15:06|0.074972
17:15:06|0.074961
17:15:07|0.074957
17:15:08|0.074957
17:15:09|0.074964
17:15:10|0.074959
17:15:12|0.074968
17:15:13|0.074971
17:15:14|0.07497
17:15:15|0.074969
17:15:17|0.074969
17:15:17|0.074965
17:15:18|0.074969
17:15:20|0.074969
17:15:20|0.074965
17:15:21|0.074965
17:15:23|0.074967
17:15:24|0.074978
17:15:25|0.074978
17:15:26|0.074978
17:15:27|0.074964
17:15:28|0.074964
17:15:29|0.074965
17:15:30|0.074967
17:15:31|0.074967
17:15:32|0.074967
17:15:32|0.07497
17:15:33|0.07497
17:15:35|0.074966
17:15:36|0.074969
17:15:38|0.074969
17:15:40|0.074969
17:15:42|0.074983
17:15:42|0.074971
17:15:43|0.074971
17:15:44|0.074969
17:15:46|0.074969
17:15:48|0.074957
17:15:49|0.074955
17:15:50|0.07496
17:15:51|0.074958
17:15:52|0.074958
17:15:53|0.074958
17:15:54|0.074958
17:15:55|0.074958
17:15:57|0.074958
17:15:57|0.074958
17:15:58|0.074952
17:16:00|0.074953
17:16:01|0.074953
17:16:03|0.074953
17:16:04|0.074953
17:16:05|0.074937
17:16:06|0.074937
17:16:07|0.074936
17:16:08|0.074938
17:16:09|0.074938
17:16:10|0.074937
17:16:12|0.074934
17:16:13|0.074934
17:16:15|0.074934
17:16:17|0.074928
17:16:17|0.074933
17:16:18|0.074931
17:16:19|0.074936
17:16:20|0.074933
17:16:21|0.074933
17:16:22|0.074935
17:16:23|0.074935
17:16:24|0.074939
17:16:26|0.074939
17:16:26|0.074941
17:16:27|0.074944
17:16:28|0.074944
17:16:30|0.074944
17:16:30|0.074944
17:16:31|0.074945
17:16:32|0.074946
17:16:34|0.074951
17:16:34|0.074951
17:16:35|0.074951
17:16:36|0.07495
17:16:37|0.07495
17:16:38|0.07495
17:16:41|0.074943
17:16:41|0.074943
17:16:43|0.074936
17:16:45|0.074936
17:16:47|0.074932
17:16:47|0.074935
17:16:49|0.074935
17:16:50|0.074934
17:16:51|0.074933
17:16:52|0.074936
17:16:53|0.074936
17:16:54|0.074936
17:16:55|0.074935
17:16:56|0.074932
17:16:57|0.074932
17:16:58|0.074933
17:16:59|0.074933
17:17:01|0.07494
17:17:02|0.07494
17:17:02|0.074944
17:17:03|0.074944
17:17:04|0.074944
17:17:05|0.074945
17:17:06|0.074941
17:17:07|0.074941
17:17:08|0.074941
17:17:10|0.074937
17:17:10|0.074937
17:17:12|0.074937
17:17:12|0.074937
17:17:13|0.074937
17:17:14|0.074937
17:17:15|0.07493
17:17:16|0.074929
17:17:17|0.074926
17:17:18|0.074927
17:17:19|0.074927
17:17:21|0.074927
17:17:21|0.074927
17:17:22|0.074927
17:17:23|0.074927
17:17:26|0.074927
17:17:26|0.074927
17:17:27|0.074929
17:17:29|0.074939
17:17:30|0.074944
17:17:31|0.074941
17:17:32|0.074941
17:17:33|0.074941
17:17:35|0.074941
17:17:36|0.074941
17:17:37|0.074941
17:17:38|0.074943
17:17:39|0.074944
17:17:41|0.074949
17:17:42|0.074956
17:17:44|0.074956
17:17:46|0.074958
17:17:46|0.074958
17:17:48|0.074958
17:17:50|0.074958
17:17:50|0.074957
17:17:51|0.074957
17:17:52|0.074957
17:17:54|0.074957
17:17:55|0.074958
17:17:56|0.074957
17:17:57|0.074953
17:17:58|0.074953
17:17:58|0.074958
17:18:00|0.074958
17:18:01|0.074958
17:18:02|0.074958
17:18:02|0.074958
17:18:04|0.074958
17:18:05|0.074958
17:18:06|0.074956
17:18:07|0.074954
17:18:08|0.074957
17:18:09|0.074958
17:18:10|0.074958
17:18:11|0.074958
17:18:12|0.074957
17:18:14|0.074957
17:18:14|0.074956
17:18:15|0.074958
17:18:16|0.074959
17:18:17|0.074959
17:18:18|0.074959
17:18:19|0.074962
17:18:20|0.074966
17:18:21|0.074966
17:18:23|0.074966
17:18:24|0.074949
17:18:25|0.074949
17:18:26|0.074949
17:18:27|0.074949
17:18:28|0.074949
17:18:29|0.074959
17:18:30|0.074961
17:18:31|0.07496
17:18:32|0.074966
17:18:33|0.074966
17:18:34|0.074969
17:18:35|0.074969
17:18:36|0.074967
17:18:37|0.074967
17:18:38|0.074967
17:18:40|0.074973
17:18:42|0.07498
17:18:43|0.074988
17:18:45|0.07499
17:18:45|0.07499
17:18:47|0.074987
17:18:49|0.074988
17:18:50|0.074997
17:18:51|0.075004
17:18:53|0.075008
17:18:54|0.075007
17:18:55|0.07501
17:18:56|0.075003
17:18:57|0.075001
17:18:58|0.075001
17:18:59|0.075007
17:19:00|0.075005
17:19:01|0.075
17:19:02|0.074991
17:19:03|0.074991
17:19:04|0.074991
17:19:05|0.074996
17:19:06|0.074996
17:19:07|0.074996
17:19:08|0.07499
17:19:09|0.07499
17:19:10|0.07499
17:19:12|0.07499
17:19:13|0.07499
17:19:14|0.074999
17:19:15|0.074999
17:19:16|0.075003
17:19:17|0.075005
17:19:18|0.075005
17:19:19|0.075006
17:19:20|0.075006
17:19:21|0.075006
17:19:22|0.075006
17:19:23|0.075001
17:19:24|0.075001
17:19:25|0.074997
17:19:27|0.074998
17:19:28|0.074998
17:19:28|0.075005
17:19:30|0.075009
17:19:31|0.075009
17:19:32|0.075009
17:19:33|0.075015
17:19:34|0.075015
17:19:35|0.075015
17:19:36|0.074998
17:19:37|0.074998
17:19:37|0.075
17:19:39|0.075
17:19:40|0.075
17:19:41|0.075007
17:19:43|0.075006
17:19:44|0.075006
17:19:45|0.075006
17:19:46|0.074998
17:19:47|0.074998
17:19:48|0.074998
17:19:49|0.074998
17:19:50|0.074998
17:19:51|0.074998
17:19:52|0.074998
17:19:54|0.074998
17:19:55|0.074998
17:19:56|0.074991
17:19:57|0.07499
17:19:57|0.074986
17:19:59|0.074987
17:20:00|0.074989
17:20:01|0.074989
17:20:02|0.074985
17:20:04|0.074988
17:20:04|0.074986
17:20:05|0.074985
17:20:07|0.074986
17:20:09|0.074986
17:20:09|0.074965
17:20:10|0.074965
17:20:11|0.074965
17:20:13|0.074965
17:20:13|0.074965
17:20:15|0.074965
17:20:16|0.074965
17:20:17|0.074964
17:20:17|0.074965
17:20:19|0.074954
17:20:20|0.074954
17:20:20|0.074954
17:20:21|0.074957
17:20:22|0.074962
17:20:24|0.074959
17:20:24|0.074959
17:20:25|0.074957
17:20:26|0.074957
17:20:28|0.074958
17:20:29|0.074958
17:20:30|0.074958
17:20:30|0.074958
17:20:31|0.074957
17:20:33|0.074957
17:20:34|0.074957
17:20:34|0.074959
17:20:35|0.074959
17:20:37|0.074959
17:20:38|0.074959
17:20:39|0.074957
17:20:39|0.074957
17:20:41|0.074957
17:20:43|0.07495
17:20:45|0.074949
17:20:47|0.074953
17:20:48|0.074953
17:20:49|0.074953
17:20:50|0.074953
17:20:51|0.074953
17:20:52|0.074956
17:20:53|0.074956
17:20:55|0.074956
17:20:56|0.074956
17:20:57|0.074956
17:20:58|0.074956
17:20:58|0.074957
17:20:59|0.074951
17:21:02|0.074961
17:21:03|0.07495
17:21:03|0.07495
17:21:05|0.074956
17:21:06|0.074959
17:21:06|0.074957
17:21:07|0.074957
17:21:09|0.074964
17:21:09|0.074961
17:21:10|0.074959
17:21:11|0.074959
17:21:12|0.074959
17:21:14|0.074959
17:21:14|0.074963
17:21:15|0.074962
17:21:17|0.074961
17:21:17|0.074965
17:21:19|0.074965
17:21:19|0.074965
17:21:20|0.074965
17:21:21|0.074965
17:21:23|0.07496
17:21:24|0.07496
17:21:25|0.07496
17:21:26|0.074961
17:21:27|0.074961
17:21:28|0.074961
17:21:29|0.074961
17:21:30|0.074964
17:21:31|0.074964
17:21:33|0.074964
17:21:34|0.074961
17:21:34|0.074961
17:21:36|0.074961
17:21:37|0.074961
17:21:37|0.074961
17:21:39|0.074962
17:21:40|0.074963
17:21:40|0.074965
17:21:41|0.074966
17:21:44|0.074962
17:21:45|0.074971
17:21:46|0.074971
17:21:47|0.074971
17:21:49|0.074971
17:21:51|0.07497
17:21:51|0.07497
17:21:52|0.07497
17:21:54|0.07497
17:21:56|0.07497
17:21:56|0.074972
17:21:57|0.074971
17:21:58|0.074971
17:21:59|0.074972
17:22:01|0.074972
17:22:03|0.074972
17:22:04|0.074972
17:22:05|0.074972
17:22:06|0.074972
17:22:07|0.074972
17:22:08|0.074972
17:22:09|0.07497
17:22:11|0.074964
17:22:11|0.074968
17:22:12|0.074967
17:22:14|0.074964
17:22:15|0.074963
17:22:17|0.074963
17:22:17|0.074963
17:22:18|0.074963
17:22:19|0.074965
17:22:20|0.074966
17:22:21|0.074966
17:22:22|0.074966
17:22:23|0.074966
17:22:24|0.074966
17:22:25|0.074966
17:22:26|0.074966
17:22:28|0.074966
17:22:28|0.074967
17:22:30|0.074972
17:22:31|0.074967
17:22:32|0.074967
17:22:32|0.074967
17:22:33|0.074967
17:22:34|0.074967
17:22:35|0.074967
17:22:36|0.074973
17:22:37|0.074973
17:22:38|0.074971
17:22:39|0.074965
17:22:41|0.07497
17:22:41|0.074979
17:22:42|0.074978
17:22:45|0.074981
17:22:46|0.074987
17:22:47|0.074988
17:22:48|0.074988
17:22:50|0.074988
17:22:51|0.074988
17:22:52|0.074988
17:22:53|0.074988
17:22:54|0.074988
17:22:55|0.074978
17:22:57|0.074978
17:22:58|0.074978
17:22:59|0.074975
17:22:59|0.074978
17:23:00|0.074978
17:23:01|0.074981
17:23:03|0.074978
17:23:03|0.074979
17:23:04|0.074979
17:23:06|0.074979
17:23:07|0.074979
17:23:08|0.074979
17:23:10|0.074979
17:23:10|0.074974
17:23:12|0.074974
17:23:13|0.074973
17:23:14|0.074974
17:23:15|0.074974
17:23:16|0.074974
17:23:18|0.074981
17:23:19|0.074981
17:23:19|0.074981
17:23:20|0.074983
17:23:22|0.074983
17:23:22|0.074983
17:23:24|0.074983
17:23:24|0.074983
17:23:26|0.074983
17:23:27|0.074983
17:23:27|0.074985
17:23:29|0.074981
17:23:29|0.074982
17:23:30|0.074982
17:23:31|0.074982
17:23:32|0.074982
17:23:33|0.074982
17:23:34|0.074982
17:23:36|0.074982
17:23:36|0.074982
17:23:37|0.074982
17:23:38|0.074981
17:23:39|0.074981
17:23:40|0.074981
17:23:41|0.074981
17:23:42|0.07498
17:23:44|0.074971
17:23:44|0.074971
17:23:47|0.074971
17:23:48|0.074962
17:23:50|0.074962
17:23:51|0.074952
17:23:53|0.074952
17:23:54|0.074945
17:23:54|0.074944
17:23:55|0.074945
17:23:57|0.074949
17:23:57|0.074949
17:23:59|0.07494
17:24:00|0.074933
17:24:02|0.074933
17:24:02|0.074933
17:24:03|0.074933
17:24:04|0.074933
17:24:06|0.074933
17:24:08|0.074933
17:24:09|0.074928
17:24:10|0.074928
17:24:10|0.074928
17:24:12|0.074926
17:24:14|0.074926
17:24:14|0.074926
17:24:15|0.074921
17:24:17|0.074921
17:24:17|0.074915
17:24:18|0.074914
17:24:19|0.074914
17:24:21|0.074914
17:24:22|0.074914
17:24:23|0.074914
17:24:24|0.074912
17:24:24|0.074912
17:24:25|0.074912
17:24:26|0.074912
17:24:28|0.074912
17:24:29|0.074912
17:24:30|0.074911
17:24:30|0.074911
17:24:31|0.07491
17:24:33|0.07491
17:24:33|0.074909
17:24:34|0.074907
17:24:36|0.074905
17:24:37|0.074903
17:24:38|0.074903
17:24:39|0.074902
17:24:40|0.074903
17:24:41|0.074902
17:24:42|0.074902
17:24:43|0.074902
17:24:43|0.074901
17:24:45|0.074899
17:24:46|0.074899
17:24:48|0.074898
17:24:49|0.074897
17:24:51|0.074889
17:24:53|0.074888
17:24:53|0.074888
17:24:54|0.074888
17:24:56|0.074892
17:24:57|0.074892
17:24:59|0.074892
17:24:59|0.074892
17:25:01|0.074892
17:25:02|0.074897
17:25:03|0.074897
17:25:03|0.074897
17:25:04|0.074897
17:25:05|0.074889
17:25:07|0.074889
17:25:07|0.074887
17:25:08|0.074888
17:25:09|0.074888
17:25:10|0.074887
17:25:11|0.074887
17:25:12|0.074888
17:25:13|0.074886
17:25:14|0.074885
17:25:16|0.074886
17:25:16|0.074886
17:25:17|0.074887
17:25:19|0.074886
17:25:19|0.074887
17:25:20|0.074887
17:25:21|0.074886
17:25:23|0.074886
17:25:24|0.074887
17:25:24|0.074887
17:25:26|0.074887
17:25:26|0.074887
17:25:27|0.074887
17:25:28|0.074887
17:25:29|0.074887
17:25:31|0.074886
17:25:31|0.074886
17:25:32|0.074886
17:25:33|0.074888
17:25:34|0.074893
17:25:36|0.074893
17:25:36|0.074893
17:25:37|0.074893
17:25:38|0.074895
17:25:39|0.074895
17:25:40|0.074895
17:25:41|0.0749
17:25:43|0.0749
17:25:43|0.074898
17:25:44|0.074898
17:25:45|0.074898
17:25:48|0.074898
17:25:48|0.074898
17:25:50|0.074898
17:25:52|0.074898
17:25:52|0.074887
17:25:54|0.074887
17:25:54|0.074887
17:25:56|0.074887
17:25:57|0.074887
17:25:57|0.074887
17:25:59|0.074892
17:26:00|0.074892
17:26:01|0.074898
17:26:02|0.074898
17:26:03|0.074898
17:26:04|0.074898
17:26:06|0.074895
17:26:06|0.074895
17:26:07|0.074895
17:26:08|0.074895
17:26:11|0.074895
17:26:11|0.074895
17:26:14|0.074895
17:26:14|0.074895
17:26:16|0.074895
17:26:16|0.074895
17:26:17|0.074892
17:26:18|0.074892
17:26:19|0.074892
17:26:20|0.074892
17:26:21|0.074891
17:26:22|0.074888
17:26:23|0.074888
17:26:24|0.074888
17:26:25|0.074888
17:26:26|0.074888
17:26:27|0.074888
17:26:28|0.074894
17:26:29|0.074895
17:26:30|0.074898
17:26:31|0.074898
17:26:32|0.074897
17:26:33|0.074897
17:26:34|0.074897
17:26:35|0.074896
17:26:36|0.074897
17:26:37|0.074897
17:26:38|0.074897
17:26:39|0.074897
17:26:40|0.074897
17:26:41|0.074901
17:26:42|0.074901
17:26:43|0.074898
17:26:44|0.074898
17:26:45|0.074898
17:26:46|0.074898
17:26:48|0.074898
17:26:50|0.074898
17:26:51|0.074898
17:26:52|0.074896
17:26:54|0.074895
17:26:55|0.074895
17:26:57|0.074897
17:26:57|0.074897
17:26:59|0.074898
17:27:00|0.074898
17:27:01|0.074894
17:27:02|0.074897
17:27:03|0.074897
17:27:04|0.074894
17:27:05|0.074894
17:27:06|0.074894
17:27:07|0.074894
17:27:08|0.074894
17:27:09|0.074897
17:27:10|0.074897
17:27:11|0.074897
17:27:12|0.074897
17:27:13|0.074897
17:27:15|0.074894
17:27:15|0.074894
17:27:16|0.074894
17:27:17|0.074894
17:27:19|0.074895
17:27:19|0.074895
17:27:20|0.074895
17:27:21|0.074895
17:27:22|0.074895
17:27:23|0.074895
17:27:24|0.074897
17:27:26|0.074897
17:27:27|0.074897
17:27:27|0.074903
17:27:28|0.074905
17:27:29|0.074906
17:27:30|0.074906
17:27:31|0.074906
17:27:32|0.074906
17:27:33|0.074906
17:27:34|0.074906
17:27:35|0.074906
17:27:37|0.074902
17:27:37|0.074902
17:27:38|0.074902
17:27:39|0.074902
17:27:40|0.074899
17:27:42|0.074899
17:27:42|0.074899
17:27:43|0.074898
17:27:44|0.074899
17:27:46|0.074899
17:27:46|0.074898
17:27:47|0.074898
17:27:50|0.074898
17:27:51|0.074898
17:27:53|0.074898
17:27:54|0.074888
17:27:55|0.074888
17:27:56|0.074888
17:27:57|0.074888
17:27:59|0.074888
17:27:59|0.074892
17:28:00|0.074892
17:28:01|0.074892
17:28:03|0.074892
17:28:04|0.074892
17:28:05|0.074892
17:28:06|0.074894
17:28:07|0.074894
17:28:08|0.074894
17:28:09|0.074894
17:28:10|0.074894
17:28:11|0.074886
17:28:12|0.074886
17:28:13|0.074886
17:28:14|0.074886
17:28:15|0.074886
17:28:16|0.074887
17:28:17|0.074886
17:28:18|0.074886
17:28:19|0.074881
17:28:21|0.074878
17:28:23|0.074886
17:28:24|0.074889
17:28:25|0.074885
17:28:25|0.074885
17:28:27|0.074876
17:28:28|0.074877
17:28:29|0.074877
17:28:30|0.074877
17:28:31|0.074877
17:28:32|0.074877
17:28:33|0.074877
17:28:34|0.074877
17:28:35|0.074877
17:28:36|0.074877
17:28:37|0.074877
17:28:38|0.074877
17:28:39|0.074877
17:28:40|0.074877
17:28:41|0.074877
17:28:42|0.074877
17:28:43|0.074874
17:28:44|0.074872
17:28:45|0.074873
17:28:46|0.074873
17:28:47|0.074873
17:28:48|0.074876
17:28:49|0.074882
17:28:51|0.074885
17:28:53|0.074883
17:28:53|0.074882
17:28:55|0.074873
17:28:57|0.074873
17:28:59|0.074871
17:29:00|0.074872
17:29:01|0.074871
17:29:03|0.074872
17:29:03|0.074872
17:29:06|0.07488
17:29:06|0.07488
17:29:07|0.074874
17:29:09|0.074874
17:29:10|0.074874
17:29:11|0.074874
17:29:12|0.074865
17:29:14|0.074865
17:29:14|0.074865
17:29:17|0.074865
17:29:17|0.074874
17:29:18|0.074871
17:29:19|0.074868
17:29:20|0.074875
17:29:21|0.074875
17:29:23|0.074875
17:29:23|0.074875
17:29:24|0.074875
17:29:25|0.074871
17:29:26|0.074865
17:29:27|0.074865
17:29:28|0.074865
17:29:29|0.074865
17:29:30|0.074865
17:29:31|0.074865
17:29:32|0.074865
17:29:33|0.074865
17:29:34|0.074865
17:29:35|0.074865
17:29:36|0.07487
17:29:37|0.07487
17:29:38|0.07487
17:29:39|0.07487
17:29:40|0.07487
17:29:41|0.07487
17:29:42|0.074869
17:29:43|0.074863
17:29:44|0.074858
17:29:45|0.074858
17:29:47|0.074858
17:29:48|0.074858
17:29:50|0.074863
17:29:51|0.074863
17:29:53|0.074863
17:29:54|0.074863
17:29:55|0.074863
17:29:56|0.074873
17:29:58|0.074873
17:29:59|0.074873
17:30:00|0.074867
17:30:01|0.074867
17:30:02|0.074867
17:30:04|0.074865
17:30:05|0.074865
17:30:06|0.074865
17:30:07|0.074858
17:30:08|0.074862
17:30:09|0.074862
17:30:10|0.074862
17:30:11|0.074869
17:30:13|0.074869
17:30:13|0.074863
17:30:15|0.074863
17:30:16|0.074858
17:30:17|0.074858
17:30:18|0.074858
17:30:19|0.074858
17:30:20|0.074865
17:30:21|0.074865
17:30:21|0.074866
17:30:23|0.074866
17:30:24|0.074866
17:30:25|0.074867
17:30:26|0.074867
17:30:27|0.074867
17:30:27|0.074867
17:30:29|0.074867
17:30:29|0.074865
17:30:31|0.074865
17:30:32|0.074864
17:30:33|0.074858
17:30:34|0.074858
17:30:35|0.074858
17:30:36|0.074858
17:30:36|0.074859
17:30:37|0.074859
17:30:39|0.074859
17:30:39|0.074859
17:30:41|0.074858
17:30:42|0.074858
17:30:43|0.074858
17:30:44|0.074856
17:30:45|0.074856
17:30:46|0.074855
17:30:47|0.074855
17:30:48|0.074852
17:30:48|0.074852
17:30:50|0.07485
17:30:51|0.07482
17:30:53|0.074816
17:30:55|0.074821
17:30:55|0.074816
17:30:57|0.074823
17:30:58|0.074823
17:31:00|0.074821
17:31:00|0.074821
17:31:02|0.074822
17:31:03|0.074812
17:31:04|0.07481
17:31:05|0.07481
17:31:06|0.07481
17:31:07|0.074807
17:31:08|0.074807
17:31:09|0.074806
17:31:10|0.074806
17:31:11|0.074809
17:31:12|0.074809
17:31:13|0.074818
17:31:14|0.074817
17:31:15|0.074814
17:31:16|0.074814
17:31:17|0.074815
17:31:18|0.07481
17:31:19|0.074808
17:31:20|0.074812
17:31:21|0.074812
17:31:22|0.074811
17:31:23|0.074811
17:31:24|0.074811
17:31:25|0.074814
17:31:26|0.074814
17:31:27|0.074814
17:31:28|0.074819
17:31:29|0.074819
17:31:30|0.074819
17:31:31|0.074819
17:31:32|0.074819
17:31:33|0.074819
17:31:34|0.074819
17:31:35|0.074819
17:31:36|0.074819
17:31:37|0.074819
17:31:38|0.074823
17:31:39|0.074827
17:31:40|0.074823
17:31:41|0.074819
17:31:42|0.074821
17:31:44|0.074807
17:31:45|0.074807
17:31:45|0.074811
17:31:47|0.074811
17:31:48|0.074811
17:31:48|0.074811
17:31:50|0.074811
17:31:51|0.074811
17:31:52|0.074811
17:31:54|0.074814
17:31:56|0.074814
17:31:57|0.074814
17:31:58|0.074813
17:31:59|0.074814
17:32:00|0.074814
17:32:02|0.074814
17:32:02|0.074814
17:32:03|0.074814
17:32:05|0.074814
17:32:06|0.074814
17:32:07|0.074814
17:32:08|0.074814
17:32:09|0.074813
17:32:09|0.074813
17:32:11|0.074811
17:32:11|0.074811
17:32:12|0.074806
17:32:14|0.074804
17:32:15|0.074803
17:32:16|0.074803
17:32:16|0.074803
17:32:18|0.074803
17:32:19|0.074803
17:32:19|0.074802
17:32:20|0.074802
17:32:21|0.074803
17:32:22|0.074803
17:32:23|0.074803
17:32:24|0.074803
17:32:26|0.074803
17:32:26|0.074802
17:32:28|0.074802
17:32:29|0.074802
17:32:29|0.074802
17:32:31|0.074801
17:32:31|0.074802
17:32:32|0.074802
17:32:33|0.074802
17:32:35|0.074801
17:32:35|0.074801
17:32:36|0.0748
17:32:38|0.0748
17:32:38|0.074801
17:32:39|0.074801
17:32:40|0.074801
17:32:41|0.0748
17:32:43|0.0748
17:32:43|0.074801
17:32:45|0.0748
17:32:46|0.074795
17:32:46|0.074794
17:32:47|0.074794
17:32:48|0.074795
17:32:49|0.074795
17:32:50|0.074794
17:32:51|0.074794
17:32:52|0.074794
17:32:55|0.074792
17:32:56|0.074793
17:32:58|0.074792
17:32:59|0.074784
17:33:00|0.074784
17:33:01|0.074784
17:33:02|0.074784
17:33:03|0.074783
17:33:04|0.074783
17:33:05|0.074783
17:33:06|0.074783
17:33:08|0.074783
17:33:10|0.074783
17:33:11|0.074783
17:33:12|0.074783
17:33:13|0.074783
17:33:14|0.074782
17:33:15|0.074782
17:33:16|0.07478
17:33:16|0.07478
17:33:17|0.07478
17:33:18|0.074781
17:33:19|0.074781
17:33:20|0.074781
17:33:22|0.074785
17:33:23|0.074781
17:33:24|0.074781
17:33:25|0.074781
17:33:26|0.074781
17:33:26|0.074783
17:33:28|0.074782
17:33:29|0.074782
17:33:29|0.074782
17:33:31|0.074783
17:33:31|0.074783
17:33:32|0.074783
17:33:33|0.074784
17:33:34|0.074789
17:33:35|0.074787
17:33:37|0.074787
17:33:38|0.074787
17:33:38|0.074787
17:33:39|0.074787
17:33:41|0.074788
17:33:42|0.074788
17:33:43|0.074788
17:33:43|0.074782
17:33:45|0.074782
17:33:45|0.074779
17:33:47|0.074777
17:33:47|0.074772
17:33:49|0.074769
17:33:50|0.074769
17:33:50|0.074776
17:33:51|0.074776
17:33:52|0.074776
17:33:53|0.074764
17:33:56|0.074772
17:33:56|0.074771
17:33:58|0.074772
17:34:00|0.074772
17:34:00|0.074778
17:34:02|0.074774
17:34:03|0.074771
17:34:04|0.074773
17:34:05|0.074773
17:34:06|0.074777
17:34:07|0.074777
17:34:08|0.074777
17:34:10|0.074777
17:34:11|0.074781
17:34:13|0.074781
17:34:14|0.074787
17:34:15|0.074787
17:34:16|0.07479
17:34:17|0.07479
17:34:18|0.074792
17:34:19|0.074792
17:34:20|0.074791
17:34:21|0.074791
17:34:22|0.074792
17:34:24|0.074789
17:34:26|0.07479
17:34:27|0.07479
17:34:27|0.07479
17:34:29|0.07479
17:34:29|0.07479
17:34:30|0.074796
17:34:31|0.074795
17:34:33|0.074799
17:34:33|0.074798
17:34:35|0.074798
17:34:35|0.074798
17:34:36|0.074807
17:34:37|0.074806
17:34:39|0.074806
17:34:40|0.074806
17:34:40|0.074806
17:34:42|0.074806
17:34:42|0.074805
17:34:43|0.074801
17:34:44|0.074801
17:34:45|0.074805
17:34:47|0.074809
17:34:48|0.074809
17:34:48|0.074809
17:34:49|0.074809
17:34:50|0.074809
17:34:51|0.07481
17:34:54|0.074807
17:34:54|0.074801
17:34:56|0.074805
17:34:58|0.074805
17:34:59|0.074793
17:35:00|0.074793
17:35:01|0.074803
17:35:02|0.074803
17:35:03|0.074803
17:35:04|0.074803
17:35:05|0.074801
17:35:07|0.074801
17:35:07|0.074801
17:35:09|0.074804
17:35:10|0.074804
17:35:12|0.074804
17:35:13|0.074796
17:35:14|0.074796
17:35:16|0.074798
17:35:17|0.074802
17:35:17|0.074799
17:35:18|0.074799
17:35:20|0.074803
17:35:21|0.074798
17:35:22|0.074798
17:35:23|0.07479
17:35:23|0.07479
17:35:25|0.074784
17:35:25|0.074783
17:35:27|0.074773
17:35:28|0.07477
17:35:29|0.07477
17:35:30|0.07477
17:35:31|0.07477
17:35:32|0.07477
17:35:33|0.07477
17:35:33|0.07477
17:35:35|0.074768
17:35:36|0.074768
17:35:37|0.074768
17:35:38|0.074768
17:35:39|0.074767
17:35:40|0.074772
17:35:41|0.074779
17:35:42|0.074779
17:35:43|0.074779
17:35:44|0.074776
17:35:45|0.07478
17:35:46|0.07478
17:35:46|0.074779
17:35:48|0.074779
17:35:49|0.074778
17:35:50|0.074773
17:35:51|0.074773
17:35:52|0.074773
17:35:53|0.074767
17:35:54|0.074764
17:35:55|0.074766
17:35:56|0.074764
17:35:58|0.074764
17:36:00|0.074764
17:36:02|0.074762
17:36:02|0.074762
17:36:05|0.074762
17:36:05|0.074761
17:36:06|0.074761
17:36:07|0.074762
17:36:09|0.074756
17:36:10|0.074757
17:36:12|0.07476
17:36:12|0.074761
17:36:14|0.074766
17:36:15|0.074761
17:36:15|0.07476
17:36:17|0.07476
17:36:17|0.07476
17:36:18|0.07476
17:36:19|0.074761
17:36:20|0.074762
17:36:21|0.07477
17:36:22|0.074769
17:36:23|0.07477
17:36:25|0.07477
17:36:25|0.074775
17:36:26|0.074775
17:36:27|0.074778
17:36:28|0.074778
17:36:29|0.074791
17:36:30|0.074791
17:36:31|0.074795
17:36:32|0.074795
17:36:33|0.074795
17:36:34|0.074795
17:36:35|0.074796
17:36:36|0.074796
17:36:37|0.07479
17:36:38|0.07479
17:36:39|0.07479
17:36:40|0.07479
17:36:41|0.074792
17:36:42|0.074792
17:36:44|0.074791
17:36:44|0.074795
17:36:45|0.074795
17:36:46|0.074795
17:36:47|0.074796
17:36:48|0.074796
17:36:49|0.074803
17:36:50|0.074803
17:36:52|0.074803
17:36:52|0.074803
17:36:54|0.07482
17:36:56|0.074816
17:36:57|0.074816
17:36:58|0.074823
17:36:59|0.074823
17:37:01|0.074833
17:37:02|0.074823
17:37:04|0.074822
17:37:06|0.074827
17:37:06|0.074827
17:37:07|0.074827
17:37:09|0.074827
17:37:10|0.074827
17:37:11|0.074827
17:37:13|0.074827
17:37:14|0.074827
17:37:15|0.074824
17:37:16|0.074827
17:37:17|0.074827
17:37:18|0.074828
17:37:19|0.074828
17:37:20|0.074828
17:37:21|0.07483
17:37:22|0.074829
17:37:23|0.074829
17:37:24|0.074829
17:37:25|0.074831
17:37:26|0.074831
17:37:27|0.074831
17:37:29|0.074831
17:37:29|0.07483
17:37:30|0.074831
17:37:31|0.074831
17:37:32|0.074831
17:37:33|0.07483
17:37:34|0.07483
17:37:35|0.07483
17:37:36|0.07483
17:37:37|0.07483
17:37:38|0.07483
17:37:39|0.07483
17:37:40|0.07483
17:37:41|0.07483
17:37:42|0.07483
17:37:43|0.074822
17:37:44|0.074822
17:37:45|0.074822
17:37:46|0.074822
17:37:47|0.074822
17:37:48|0.074822
17:37:49|0.074821
17:37:50|0.074821
17:37:51|0.074821
17:37:52|0.07482
17:37:53|0.07482
17:37:54|0.07482
17:37:55|0.07482
17:37:56|0.07482
17:37:57|0.07482
17:37:59|0.07482
17:38:01|0.074821
17:38:03|0.07482
17:38:03|0.07481
17:38:05|0.074812
17:38:06|0.074817
17:38:08|0.074811
17:38:09|0.074811
17:38:10|0.074811
17:38:12|0.074814
17:38:13|0.074814
17:38:14|0.07481
17:38:15|0.07481
17:38:16|0.07481
17:38:17|0.07481
17:38:17|0.07481
17:38:18|0.074814
17:38:19|0.074811
17:38:21|0.07481
17:38:21|0.074813
17:38:22|0.074813
17:38:23|0.074812
17:38:25|0.074813
17:38:26|0.07481
17:38:27|0.074812
17:38:27|0.07481
17:38:29|0.07481
17:38:30|0.074812
17:38:32|0.074813
17:38:32|0.074812
17:38:33|0.074812
17:38:34|0.074812
17:38:35|0.074812
17:38:36|0.074812
17:38:37|0.074812
17:38:38|0.074812
17:38:39|0.074812
17:38:40|0.074812
17:38:41|0.074812
17:38:42|0.074811
17:38:43|0.07481
17:38:44|0.074812
17:38:45|0.074812
17:38:46|0.07481
17:38:47|0.07481
17:38:48|0.07481
17:38:50|0.07481
17:38:51|0.07481
17:38:52|0.07481
17:38:53|0.07481
17:38:54|0.07481
17:38:55|0.07481
17:38:56|0.07481
17:38:57|0.07481
17:38:58|0.07481
17:38:59|0.07481
17:39:01|0.07481
17:39:03|0.07481
17:39:04|0.074811
17:39:06|0.074811
17:39:07|0.07481
17:39:07|0.074811
17:39:09|0.074811
17:39:10|0.07481
17:39:11|0.07481
17:39:11|0.074811
17:39:13|0.07481
17:39:13|0.074811
17:39:14|0.07481
17:39:15|0.074811
17:39:16|0.07481
17:39:17|0.07481
17:39:18|0.07481
17:39:19|0.07481
17:39:21|0.07481
17:39:22|0.074811
17:39:22|0.074811
17:39:24|0.07481
17:39:26|0.07481
17:39:26|0.07481
17:39:28|0.07481
17:39:28|0.07481
17:39:29|0.07481
17:39:30|0.07481
17:39:31|0.07481
17:39:32|0.07481
17:39:33|0.07481
17:39:34|0.07481
17:39:35|0.07481
17:39:36|0.07481
17:39:37|0.07481
17:39:38|0.07481
17:39:40|0.07481
17:39:41|0.07481
17:39:42|0.07481
17:39:43|0.07481
17:39:44|0.07481
17:39:45|0.07481
17:39:46|0.07481
17:39:47|0.074811
17:39:48|0.07481
17:39:49|0.07481
17:39:50|0.07481
17:39:51|0.07481
17:39:52|0.07481
17:39:53|0.074811
17:39:54|0.074811
17:39:55|0.074811
17:39:56|0.074811
17:39:57|0.074811
17:39:58|0.074811
17:39:59|0.074811
17:40:00|0.07481
17:40:02|0.07481
17:40:04|0.07481
17:40:04|0.07481
17:40:05|0.07481
17:40:07|0.07481
17:40:08|0.07481
17:40:09|0.07481
17:40:11|0.07481
17:40:12|0.07481
17:40:14|0.07481
17:40:14|0.07481
17:40:16|0.07481
17:40:17|0.07481
17:40:18|0.07481
17:40:19|0.07481
17:40:20|0.074811
17:40:21|0.074811
17:40:21|0.074811
17:40:23|0.07481
17:40:24|0.074811
17:40:25|0.074811
17:40:26|0.07481
17:40:27|0.07481
17:40:29|0.07481
17:40:30|0.07481
17:40:30|0.07481
17:40:31|0.07481
17:40:32|0.07481
17:40:34|0.07481
17:40:34|0.07481
17:40:35|0.07481
17:40:36|0.074811
17:40:37|0.074811
17:40:38|0.074811
17:40:40|0.074811
17:40:40|0.07481
17:40:42|0.07481
17:40:42|0.07481
17:40:44|0.07481
17:40:45|0.07481
17:40:45|0.07481
17:40:46|0.07481
17:40:47|0.07481
17:40:48|0.07481
17:40:50|0.07481
17:40:51|0.07481
17:40:52|0.07481
17:40:52|0.07481
17:40:53|0.07481
17:40:54|0.07481
17:40:55|0.074818
17:40:56|0.074818
17:40:57|0.074818
17:40:59|0.074822
17:40:59|0.074824
17:41:01|0.074824
17:41:03|0.074824
17:41:05|0.07483
17:41:06|0.074823
17:41:07|0.074821
17:41:08|0.074821
17:41:09|0.074821
17:41:11|0.074822
17:41:12|0.074822
17:41:13|0.074821
17:41:14|0.074821
17:41:14|0.074821
17:41:15|0.074821
17:41:17|0.074821
17:41:18|0.074821
17:41:19|0.074821
17:41:21|0.074821
17:41:22|0.074817
17:41:23|0.074817
17:41:25|0.074816
17:41:26|0.074816
17:41:27|0.074816
17:41:27|0.074817
17:41:29|0.074817
17:41:30|0.07482
17:41:31|0.074821
17:41:31|0.074821
17:41:32|0.07482
17:41:33|0.07482
17:41:34|0.07482
17:41:36|0.074813
17:41:37|0.074813
17:41:37|0.074812
17:41:38|0.074811
17:41:39|0.074812
17:41:40|0.074812
17:41:41|0.074812
17:41:42|0.074812
17:41:43|0.074817
17:41:44|0.074817
17:41:46|0.074814
17:41:46|0.074814
17:41:48|0.074811
17:41:49|0.074811
17:41:49|0.074811
17:41:51|0.074813
17:41:52|0.074813
17:41:53|0.074813
17:41:53|0.074813
17:41:55|0.074813
17:41:56|0.074819
17:41:57|0.074819
17:41:58|0.074819
17:41:59|0.074819
17:42:00|0.074819
17:42:00|0.074819
17:42:01|0.074819
17:42:04|0.074819
17:42:05|0.074819
17:42:07|0.074819
17:42:09|0.07482
17:42:10|0.07482
17:42:11|0.074819
17:42:13|0.074819
17:42:15|0.074819
17:42:16|0.074819
17:42:17|0.074819
17:42:18|0.074819
17:42:19|0.074822
17:42:20|0.074822
17:42:20|0.074822
17:42:22|0.074831
17:42:24|0.074831
17:42:26|0.074831
17:42:26|0.074837
17:42:27|0.074837
17:42:28|0.074839
17:42:29|0.074847
17:42:31|0.074847
17:42:31|0.074856
17:42:32|0.074857
17:42:33|0.074857
17:42:34|0.074859
17:42:35|0.074859
17:42:36|0.074859
17:42:37|0.074859
17:42:38|0.074859
17:42:39|0.074859
17:42:40|0.074859
17:42:41|0.074861
17:42:42|0.074861
17:42:43|0.074857
17:42:44|0.074856
17:42:45|0.074856
17:42:46|0.074861
17:42:47|0.074861
17:42:48|0.074861
17:42:49|0.074861
17:42:50|0.074861
17:42:51|0.074861
17:42:52|0.07486
17:42:53|0.074861
17:42:54|0.074861
17:42:55|0.074855
17:42:56|0.074855
17:42:57|0.074855
17:42:58|0.074855
17:42:59|0.074856
17:43:00|0.074855
17:43:01|0.074855
17:43:02|0.074855
17:43:04|0.074856
17:43:06|0.074856
17:43:07|0.074856
17:43:08|0.074861
17:43:09|0.074861
17:43:10|0.074863
17:43:12|0.074863
17:43:12|0.074863
17:43:13|0.074863
17:43:15|0.074863
17:43:16|0.074861
17:43:17|0.074861
17:43:18|0.074862
17:43:19|0.074862
17:43:20|0.074861
17:43:21|0.074861
17:43:23|0.074862
17:43:24|0.074862
17:43:25|0.074862
17:43:26|0.074861
17:43:28|0.074861
17:43:29|0.074861
17:43:30|0.074861
17:43:31|0.074862
17:43:32|0.074862
17:43:33|0.074861
17:43:34|0.074862
17:43:35|0.074862
17:43:36|0.074862
17:43:36|0.074862
17:43:38|0.074861
17:43:39|0.074861
17:43:40|0.074862
17:43:41|0.074862
17:43:42|0.074862
17:43:43|0.074862
17:43:44|0.074865
17:43:45|0.074865
17:43:46|0.074865
17:43:47|0.074865
17:43:48|0.074865
17:43:49|0.074867
17:43:51|0.074867
17:43:52|0.074867
17:43:53|0.074867
17:43:53|0.074866
17:43:54|0.074866
17:43:56|0.074866
17:43:56|0.074866
17:43:58|0.074866
17:43:59|0.074866
17:44:00|0.074863
17:44:01|0.074863
17:44:01|0.074862
17:44:02|0.074862
17:44:03|0.074862
17:44:06|0.074867
17:44:07|0.074866
17:44:08|0.074869
17:44:09|0.074869
17:44:10|0.074869
17:44:11|0.074869
17:44:13|0.074867
17:44:14|0.074867
17:44:15|0.074867
17:44:16|0.07487
17:44:17|0.07487
17:44:18|0.07487
17:44:20|0.07487
17:44:20|0.07487
17:44:21|0.07487
17:44:22|0.074874
17:44:23|0.074875
17:44:25|0.074875
17:44:25|0.074875
17:44:26|0.074887
17:44:27|0.074887
17:44:28|0.074887
17:44:29|0.074887
17:44:30|0.074889
17:44:31|0.074889
17:44:32|0.074889
17:44:33|0.074889
17:44:34|0.074889
17:44:35|0.0749
17:44:36|0.0749
17:44:37|0.074941
17:44:38|0.074941
17:44:39|0.07494
17:44:40|0.074948
17:44:41|0.074948
17:44:42|0.074948
17:44:43|0.074946
17:44:44|0.074946
17:44:45|0.074946
17:44:46|0.074946
17:44:47|0.074946
17:44:48|0.074947
17:44:49|0.074946
17:44:50|0.074947
17:44:51|0.074951
17:44:52|0.07495
17:44:53|0.07495
17:44:54|0.074938
17:44:55|0.074938
17:44:56|0.074935
17:44:57|0.074934
17:44:58|0.074934
17:44:59|0.074934
17:45:00|0.074934
17:45:01|0.074934
17:45:02|0.074947
17:45:03|0.074947
17:45:04|0.074947
17:45:06|0.074945
17:45:08|0.074945
17:45:10|0.074945
17:45:11|0.074943
17:45:13|0.074943
17:45:14|0.074944
17:45:15|0.074945
17:45:16|0.074945
17:45:18|0.074949
17:45:19|0.074949
17:45:20|0.074949
17:45:20|0.074949
17:45:22|0.074949
17:45:23|0.074945
17:45:24|0.074944
17:45:25|0.074944
17:45:26|0.074944
17:45:27|0.074945
17:45:28|0.074945
17:45:29|0.074945
17:45:30|0.074945
17:45:31|0.074953
17:45:32|0.074954
17:45:33|0.074953
17:45:34|0.074953
17:45:35|0.074953
17:45:36|0.074953
17:45:37|0.074953
17:45:38|0.074953
17:45:39|0.074953
17:45:40|0.074956
17:45:41|0.074957
17:45:42|0.074956
17:45:43|0.074954
17:45:44|0.074954
17:45:45|0.074951
17:45:46|0.07495
17:45:47|0.074951
17:45:48|0.074953
17:45:49|0.074953
17:45:50|0.074951
17:45:51|0.07495
17:45:53|0.07495
17:45:54|0.07495
17:45:55|0.07495
17:45:56|0.074961
17:45:57|0.074962
17:45:57|0.074962
17:45:59|0.074961
17:45:59|0.074959
17:46:00|0.074963
17:46:01|0.074965
17:46:03|0.074965
17:46:04|0.074965
17:46:05|0.07496
17:46:06|0.07496
17:46:08|0.074959
17:46:08|0.074959
17:46:11|0.07496
17:46:11|0.074967
17:46:13|0.07496
17:46:13|0.07496
17:46:14|0.074963
17:46:16|0.074963
17:46:16|0.074959
17:46:18|0.074959
17:46:18|0.074952
17:46:20|0.074952
17:46:20|0.074952
17:46:22|0.074951
17:46:23|0.074951
17:46:24|0.074951
17:46:24|0.074951
17:46:25|0.074951
17:46:27|0.074951
17:46:28|0.074951
17:46:28|0.07495
17:46:29|0.074952
17:46:30|0.074952
17:46:31|0.074952
17:46:32|0.074951
17:46:33|0.074951
17:46:35|0.074951
17:46:37|0.074951
17:46:37|0.074957
17:46:38|0.074958
17:46:39|0.074957
17:46:40|0.074953
17:46:41|0.074953
17:46:42|0.074953
17:46:44|0.07495
17:46:44|0.074952
17:46:45|0.07495
17:46:46|0.07495
17:46:48|0.074951
17:46:49|0.07495
17:46:50|0.07495
17:46:51|0.07495
17:46:52|0.07495
17:46:53|0.074955
17:46:54|0.074955
17:46:55|0.074955
17:46:56|0.074955
17:46:57|0.074951
17:46:58|0.07495
17:46:59|0.07495
17:47:00|0.07495
17:47:01|0.07495
17:47:02|0.07495
17:47:03|0.07495
17:47:04|0.07495
17:47:05|0.07495
17:47:06|0.07495
17:47:07|0.07495
17:47:08|0.07495
17:47:10|0.07495
17:47:11|0.07495
17:47:12|0.07495
17:47:13|0.07495
17:47:14|0.07495
17:47:15|0.07495
17:47:17|0.07495
17:47:18|0.07495
17:47:19|0.07495
17:47:20|0.07495
17:47:21|0.07495
17:47:23|0.07495
17:47:23|0.07495
17:47:25|0.07495
17:47:26|0.074916
17:47:26|0.074915
17:47:28|0.074908
17:47:29|0.074915
17:47:29|0.074916
17:47:31|0.074924
17:47:31|0.074924
17:47:32|0.074924
17:47:33|0.074936
17:47:34|0.074937
17:47:36|0.074937
17:47:36|0.074937
17:47:37|0.074938
17:47:39|0.074938
17:47:40|0.074938
17:47:41|0.074938
17:47:42|0.074938
17:47:43|0.074943
17:47:44|0.074937
17:47:45|0.074937
17:47:46|0.074937
17:47:47|0.074937
17:47:48|0.074939
17:47:49|0.074939
17:47:50|0.074936
17:47:51|0.074939
17:47:52|0.074939
17:47:53|0.074939
17:47:53|0.074941
17:47:54|0.074945
17:47:56|0.074945
17:47:56|0.074945
17:47:58|0.074945
17:47:58|0.074949
17:47:59|0.074949
17:48:01|0.07495
17:48:01|0.074949
17:48:03|0.074949
17:48:04|0.074949
17:48:05|0.074958
17:48:05|0.074958
17:48:07|0.074959
17:48:08|0.074959
17:48:10|0.074958
17:48:12|0.074958
17:48:14|0.074953
17:48:15|0.074953
17:48:17|0.074953
17:48:17|0.074953
17:48:18|0.07495
17:48:20|0.07495
17:48:21|0.074943
17:48:21|0.074948
17:48:22|0.074948
17:48:24|0.074942
17:48:24|0.074945
17:48:25|0.074945
17:48:26|0.074945
17:48:27|0.074948
17:48:28|0.074948
17:48:30|0.074948
17:48:31|0.074946
17:48:31|0.074946
17:48:33|0.074944
17:48:33|0.074942
17:48:34|0.074943
17:48:36|0.074942
17:48:36|0.074943
17:48:38|0.07494
17:48:39|0.07494
17:48:40|0.07494
17:48:41|0.07494
17:48:42|0.07494
17:48:43|0.07494
17:48:44|0.07494
17:48:45|0.07494
17:48:45|0.07494
17:48:47|0.07494
17:48:48|0.07494
17:48:49|0.07494
17:48:50|0.07494
17:48:51|0.07494
17:48:51|0.07494
17:48:52|0.07494
17:48:54|0.07494
17:48:55|0.07494
17:48:57|0.07494
17:48:58|0.07493
17:48:58|0.07493
17:49:00|0.07493
17:49:00|0.07493
17:49:01|0.07493
17:49:02|0.07493
17:49:04|0.07493
17:49:05|0.07493
17:49:05|0.07493
17:49:07|0.07493
17:49:07|0.07493
17:49:08|0.07493
17:49:11|0.07493
17:49:12|0.07493
17:49:13|0.07493
17:49:13|0.07493
17:49:15|0.07493
17:49:15|0.07493
17:49:16|0.07493
17:49:18|0.07493
17:49:19|0.07493
17:49:20|0.07493
17:49:22|0.07493
17:49:22|0.07493
17:49:24|0.07493
17:49:26|0.074937
17:49:28|0.074938
17:49:29|0.074938
17:49:29|0.074938
17:49:30|0.074931
17:49:31|0.07493
17:49:32|0.07493
17:49:33|0.07493
17:49:35|0.07493
17:49:35|0.07493
17:49:36|0.07493
17:49:37|0.07493
17:49:38|0.07493
17:49:39|0.07493
17:49:40|0.07493
17:49:41|0.07493
17:49:42|0.07493
17:49:43|0.07493
17:49:44|0.07493
17:49:46|0.07493
17:49:46|0.07493
17:49:47|0.07493
17:49:48|0.07493
17:49:49|0.07493
17:49:50|0.074931
17:49:51|0.074931
17:49:53|0.074931
17:49:53|0.074931
17:49:54|0.07493
17:49:55|0.07493
17:49:56|0.07493
17:49:57|0.07493
17:49:58|0.07493
17:49:59|0.07493
17:50:00|0.074931
17:50:01|0.07493
17:50:02|0.07493
17:50:03|0.07493
17:50:04|0.07493
17:50:05|0.07493
17:50:06|0.07493
17:50:07|0.074931
17:50:08|0.074931
17:50:10|0.07493
17:50:12|0.07493
17:50:12|0.07493
17:50:14|0.07492
17:50:16|0.07492
17:50:17|0.07492
17:50:18|0.07492
17:50:19|0.07492
17:50:20|0.07492
17:50:21|0.07492
17:50:22|0.07492
17:50:23|0.074921
17:50:24|0.074921
17:50:25|0.074921
17:50:26|0.07492
17:50:27|0.07492
17:50:28|0.07492
17:50:29|0.07492
17:50:30|0.07492
17:50:32|0.07492
17:50:32|0.07492
17:50:33|0.07492
17:50:34|0.07492
17:50:35|0.07492
17:50:36|0.07492
17:50:37|0.07492
17:50:38|0.07492
17:50:39|0.07492
17:50:40|0.07492
17:50:41|0.074905
17:50:42|0.074905
17:50:43|0.074905
17:50:44|0.074903
17:50:45|0.074904
17:50:46|0.074904
17:50:47|0.074904
17:50:48|0.074904
17:50:49|0.074904
17:50:50|0.074891
17:50:51|0.074888
17:50:52|0.074888
17:50:53|0.074888
17:50:54|0.074885
17:50:55|0.074884
17:50:56|0.074884
17:50:57|0.074884
17:50:58|0.074884
17:50:59|0.074882
17:51:00|0.074881
17:51:01|0.074881
17:51:02|0.074881
17:51:03|0.074876
17:51:04|0.074876
17:51:05|0.074873
17:51:06|0.074877
17:51:07|0.074878
17:51:08|0.074879
17:51:09|0.074879
17:51:10|0.074879
17:51:12|0.074879
17:51:14|0.074868
17:51:16|0.074869
17:51:17|0.074869
17:51:17|0.074869
17:51:19|0.074869
17:51:20|0.074872
17:51:21|0.074872
17:51:22|0.074872
17:51:23|0.074872
17:51:25|0.074875
17:51:26|0.074875
17:51:27|0.074875
17:51:27|0.074874
17:51:29|0.074874
17:51:29|0.074874
17:51:30|0.074872
17:51:32|0.074875
17:51:32|0.074875
17:51:34|0.074875
17:51:35|0.074875
17:51:36|0.074882
17:51:37|0.074882
17:51:38|0.074882
17:51:39|0.074882
17:51:39|0.074882
17:51:41|0.074889
17:51:42|0.074889
17:51:43|0.074889
17:51:44|0.074889
17:51:45|0.074894
17:51:45|0.074893
17:51:47|0.074893
17:51:48|0.074885
17:51:49|0.074885
17:51:50|0.074885
17:51:50|0.074885
17:51:52|0.074885
17:51:53|0.074893
17:51:54|0.074893
17:51:55|0.074905
17:51:56|0.074899
17:51:56|0.074899
17:51:58|0.074902
17:51:59|0.074902
17:52:00|0.074902
17:52:01|0.074905
17:52:02|0.074905
17:52:03|0.074901
17:52:04|0.074901
17:52:05|0.074901
17:52:06|0.074901
17:52:07|0.074901
17:52:08|0.074901
17:52:09|0.074903
17:52:10|0.074903
17:52:11|0.074898
17:52:13|0.074899
17:52:14|0.074899
17:52:16|0.074899
17:52:17|0.074899
17:52:19|0.074885
17:52:20|0.074885
17:52:22|0.074885
17:52:23|0.074899
17:52:24|0.074899
17:52:24|0.074899
17:52:25|0.074899
17:52:27|0.074899
17:52:27|0.074906
17:52:28|0.074906
17:52:29|0.074906
17:52:30|0.074906
17:52:31|0.074906
17:52:32|0.074905
17:52:33|0.074905
17:52:35|0.074905
17:52:35|0.074905
17:52:36|0.074905
17:52:37|0.074899
17:52:39|0.074899
17:52:39|0.074899
17:52:40|0.074899
17:52:41|0.074903
17:52:42|0.074906
17:52:43|0.074906
17:52:44|0.074906
17:52:45|0.074906
17:52:46|0.074906
17:52:47|0.074906
17:52:48|0.074906
17:52:49|0.074906
17:52:50|0.074906
17:52:51|0.074922
17:52:52|0.074922
17:52:53|0.074922
17:52:54|0.074925
17:52:55|0.074925
17:52:56|0.074932
17:52:57|0.074932
17:52:58|0.074927
17:52:59|0.074927
17:53:00|0.074928
17:53:01|0.074927
17:53:02|0.074927
17:53:03|0.074927
17:53:05|0.074927
17:53:05|0.074924
17:53:06|0.074924
17:53:07|0.074924
17:53:08|0.074924
17:53:09|0.074924
17:53:10|0.074918
17:53:11|0.074918
17:53:12|0.074921
17:53:14|0.074921
17:53:16|0.074932
17:53:18|0.074937
17:53:20|0.074937
17:53:20|0.074935
17:53:22|0.074933
17:53:22|0.074932
17:53:24|0.074925
17:53:25|0.074925
17:53:26|0.074925
17:53:27|0.074926
17:53:29|0.07492
17:53:29|0.07492
17:53:31|0.074921
17:53:31|0.074921
17:53:32|0.074921
17:53:33|0.074921
17:53:34|0.07492
17:53:35|0.07492
17:53:36|0.07492
17:53:38|0.07492
17:53:39|0.07492
17:53:40|0.07492
17:53:41|0.074904
17:53:42|0.0749
17:53:43|0.0749
17:53:44|0.0749
17:53:45|0.0749
17:53:46|0.0749
17:53:47|0.0749
17:53:48|0.074901
17:53:49|0.0749
17:53:50|0.0749
17:53:51|0.0749
17:53:52|0.074901
17:53:53|0.0749
17:53:54|0.0749
17:53:55|0.0749
17:53:56|0.0749
17:53:57|0.0749
17:53:58|0.0749
17:53:59|0.0749
17:54:01|0.0749
17:54:01|0.0749
17:54:02|0.0749
17:54:03|0.0749
17:54:04|0.074902
17:54:05|0.0749
17:54:06|0.0749
17:54:07|0.0749
17:54:08|0.0749
17:54:09|0.0749
17:54:10|0.074877
17:54:11|0.074877
17:54:12|0.074877
17:54:13|0.074877
17:54:14|0.074885
17:54:16|0.074885
17:54:17|0.07488
17:54:19|0.074877
17:54:20|0.074877
17:54:21|0.074877
17:54:22|0.074877
17:54:23|0.074873
17:54:24|0.074867
17:54:25|0.074867
17:54:26|0.074867
17:54:27|0.074858
17:54:28|0.074858
17:54:29|0.074857
17:54:30|0.074857
17:54:31|0.074857
17:54:32|0.074857
17:54:33|0.074856
17:54:35|0.074853
17:54:36|0.074849
17:54:37|0.074849
17:54:37|0.074849
17:54:38|0.074849
17:54:40|0.074849
17:54:41|0.074846
17:54:42|0.074846
17:54:43|0.074843
17:54:44|0.074834
17:54:45|0.074834
17:54:45|0.074834
17:54:47|0.074834
17:54:48|0.074834
17:54:49|0.074835
17:54:50|0.074835
17:54:51|0.074835
17:54:51|0.074847
17:54:52|0.074843
17:54:54|0.074843
17:54:55|0.074843
17:54:56|0.074843
17:54:57|0.074846
17:54:58|0.074846
17:54:59|0.074845
17:55:00|0.074846
17:55:01|0.074846
17:55:02|0.074849
17:55:03|0.074849
17:55:04|0.074852
17:55:05|0.074846
17:55:06|0.074849
17:55:07|0.074841
17:55:07|0.074841
17:55:09|0.074841
17:55:10|0.074841
17:55:10|0.074841
17:55:12|0.074841
17:55:13|0.074841
17:55:14|0.074848
17:55:15|0.074847
17:55:17|0.074848
17:55:17|0.074848
17:55:19|0.074848
17:55:20|0.074848
17:55:21|0.074843
17:55:22|0.074843
17:55:23|0.074845
17:55:24|0.074845
17:55:25|0.074845
17:55:26|0.074845
17:55:27|0.074845
17:55:28|0.074843
17:55:29|0.074843
17:55:31|0.074844
17:55:32|0.074847
17:55:34|0.07484
17:55:35|0.07484
17:55:36|0.07484
17:55:37|0.07484
17:55:37|0.07484
17:55:40|0.074839
17:55:40|0.074839
17:55:41|0.074836
17:55:42|0.074836
17:55:43|0.074843
17:55:44|0.074843
17:55:45|0.074846
17:55:46|0.074846
17:55:47|0.074845
17:55:48|0.074844
17:55:50|0.074844
17:55:51|0.074846
17:55:52|0.074846
17:55:53|0.074847
17:55:54|0.074845
17:55:54|0.074845
17:55:55|0.074845
17:55:57|0.074842
17:55:57|0.074842
17:55:59|0.074842
17:55:59|0.074842
17:56:01|0.074846
17:56:02|0.074846
17:56:04|0.074839
17:56:05|0.074841
17:56:06|0.074841
17:56:07|0.074843
17:56:08|0.074843
17:56:09|0.074842
17:56:10|0.074842
17:56:10|0.074848
17:56:12|0.074847
17:56:13|0.074847
17:56:14|0.074848
17:56:15|0.074848
17:56:16|0.074848
17:56:18|0.074848
17:56:20|0.074855
17:56:21|0.074841
17:56:23|0.074837
17:56:24|0.074836
17:56:25|0.074836
17:56:27|0.074839
17:56:27|0.074842
17:56:30|0.074841
17:56:30|0.07484
17:56:31|0.074843
17:56:32|0.074843
17:56:33|0.074843
17:56:34|0.074832
17:56:35|0.074832
17:56:36|0.074841
17:56:38|0.074841
17:56:38|0.074841
17:56:39|0.074841
17:56:40|0.074836
17:56:41|0.074836
17:56:43|0.074836
17:56:44|0.074839
17:56:44|0.074839
17:56:46|0.07484
17:56:47|0.074839
17:56:47|0.07484
17:56:48|0.07484
17:56:50|0.074842
17:56:51|0.074842
17:56:51|0.074839
17:56:52|0.074839
17:56:53|0.074839
17:56:55|0.074842
17:56:55|0.074842
17:56:56|0.074842
17:56:57|0.074842
17:56:58|0.074842
17:57:00|0.074865
17:57:00|0.074845
17:57:02|0.074845
17:57:02|0.074852
17:57:04|0.074852
17:57:04|0.074845
17:57:05|0.074845
17:57:06|0.074846
17:57:07|0.074846
17:57:10|0.074846
17:57:10|0.074847
17:57:11|0.074847
17:57:12|0.074845
17:57:13|0.074845
17:57:14|0.074845
17:57:15|0.074846
17:57:16|0.074846
17:57:18|0.07484
17:57:20|0.074841
17:57:21|0.07485
17:57:22|0.07485
17:57:23|0.074848
17:57:24|0.074848
17:57:26|0.074848
17:57:26|0.074848
17:57:28|0.074852
17:57:30|0.074848
17:57:31|0.074849
17:57:32|0.074849
17:57:33|0.074849
17:57:34|0.074851
17:57:35|0.07485
17:57:36|0.074846
17:57:37|0.074846
17:57:38|0.074846
17:57:40|0.074846
17:57:41|0.074846
17:57:43|0.074846
17:57:44|0.074846
17:57:44|0.074846
17:57:46|0.074846
17:57:47|0.074846
17:57:47|0.074846
17:57:49|0.074846
17:57:49|0.074847
17:57:50|0.074836
17:57:51|0.074837
17:57:53|0.074837
17:57:54|0.074837
17:57:54|0.074837
17:57:55|0.074837
17:57:56|0.074837
17:57:57|0.074837
17:57:58|0.074837
17:58:00|0.074837
17:58:01|0.074837
17:58:02|0.074837
17:58:02|0.074837
17:58:03|0.074837
17:58:04|0.074837
17:58:06|0.074835
17:58:06|0.074835
17:58:07|0.074835
17:58:08|0.074832
17:58:09|0.074832
17:58:10|0.074832
17:58:12|0.074832
17:58:12|0.074832
17:58:13|0.074835
17:58:15|0.074844
17:58:15|0.074839
17:58:18|0.074844
17:58:18|0.074845
17:58:20|0.074845
17:58:22|0.074845
17:58:23|0.074845
17:58:25|0.074856
17:58:25|0.074856
17:58:26|0.074846
17:58:27|0.074846
17:58:28|0.074846
17:58:30|0.074846
17:58:31|0.074844
17:58:31|0.074845
17:58:34|0.074844
17:58:35|0.074839
17:58:36|0.074839
17:58:37|0.074843
17:58:38|0.074846
17:58:39|0.074846
17:58:40|0.074846
17:58:40|0.074846
17:58:42|0.074838
17:58:44|0.074838
17:58:45|0.074838
17:58:46|0.074838
17:58:46|0.074838
17:58:48|0.074838
17:58:48|0.074838
17:58:50|0.07484
17:58:51|0.07484
17:58:52|0.07484
17:58:53|0.074841
17:58:54|0.074841
17:58:55|0.074841
17:58:56|0.074841
17:58:56|0.074839
17:58:58|0.074839
17:58:59|0.074839
17:59:00|0.074839
17:59:01|0.074836
17:59:02|0.074836
17:59:02|0.074835
17:59:04|0.074825
17:59:05|0.074825
17:59:06|0.074825
17:59:07|0.074825
17:59:08|0.074825
17:59:09|0.074825
17:59:10|0.074825
17:59:11|0.074825
17:59:11|0.074825
17:59:13|0.074824
17:59:14|0.074825
17:59:15|0.074823
17:59:16|0.074822
17:59:17|0.074822
17:59:19|0.074818
17:59:20|0.074819
17:59:22|0.074829
17:59:23|0.074829
17:59:24|0.074825
17:59:26|0.074825
17:59:27|0.074825
17:59:28|0.074825
17:59:29|0.074825
17:59:30|0.074825
17:59:31|0.074825
17:59:32|0.074825
17:59:33|0.074824
17:59:35|0.074824
17:59:36|0.074821
17:59:38|0.074821
17:59:38|0.074818
17:59:39|0.074818
17:59:40|0.074818
17:59:41|0.074818
17:59:43|0.074818
17:59:43|0.074818
17:59:44|0.074817
17:59:45|0.074817
17:59:47|0.074821
17:59:47|0.074819
17:59:49|0.074819
17:59:49|0.074819
17:59:51|0.074816
17:59:52|0.074816
17:59:52|0.074812
17:59:53|0.074812
17:59:54|0.074812
17:59:56|0.074812
17:59:56|0.074812
17:59:58|0.074812
17:59:59|0.074817
17:59:59|0.074817
18:00:00|0.074818
18:00:01|0.074818
18:00:03|0.074815
18:00:04|0.074814
18:00:04|0.07482
18:00:06|0.074818
18:00:06|0.074818
18:00:08|0.074818
18:00:08|0.074818
18:00:10|0.074812
18:00:10|0.074811
18:00:11|0.07481
18:00:13|0.074809
18:00:13|0.074809
18:00:14|0.07481
18:00:15|0.074806
18:00:16|0.074791
18:00:17|0.074722
18:00:19|0.074693
18:00:19|0.074682
18:00:22|0.074662
18:00:23|0.074678
18:00:25|0.074662
18:00:25|0.074677
18:00:27|0.074677
18:00:28|0.074693
18:00:29|0.074688
18:00:31|0.074686
18:00:33|0.0747
18:00:33|0.074701
18:00:34|0.074701
18:00:36|0.074704
18:00:36|0.074695
18:00:37|0.074685
18:00:38|0.074673
18:00:39|0.074677
18:00:40|0.074685
18:00:41|0.074659
18:00:42|0.074652
18:00:43|0.074655
18:00:44|0.074655
18:00:45|0.07465
18:00:47|0.074642
18:00:47|0.074634
18:00:49|0.074605
18:00:49|0.074619
18:00:50|0.074615
18:00:51|0.0746
18:00:53|0.07462
18:00:54|0.074611
18:00:55|0.074612
18:00:56|0.074619
18:00:56|0.074619
18:00:58|0.074613
18:00:59|0.074615
18:00:59|0.074615
18:01:01|0.074618
18:01:02|0.074627
18:01:03|0.07464
18:01:03|0.07465
18:01:05|0.074643
18:01:06|0.074646
18:01:07|0.07465
18:01:08|0.074661
18:01:08|0.074666
18:01:10|0.074672
18:01:10|0.074677
18:01:11|0.074698
18:01:13|0.074696
18:01:14|0.074682
18:01:15|0.074679
18:01:16|0.074679
18:01:17|0.074676
18:01:18|0.074687
18:01:19|0.074687
18:01:20|0.074707
18:01:21|0.074693
18:01:23|0.074691
18:01:25|0.07469
18:01:25|0.07469
18:01:27|0.07469
18:01:28|0.074686
18:01:29|0.074686
18:01:30|0.074669
18:01:31|0.074669
18:01:33|0.074662
18:01:33|0.074655
18:01:34|0.074655
18:01:35|0.074655
18:01:36|0.074669
18:01:37|0.074669
18:01:38|0.074667
18:01:39|0.074653
18:01:40|0.074651
18:01:41|0.074651
18:01:42|0.074648
18:01:43|0.074651
18:01:45|0.074655
18:01:45|0.074655
18:01:46|0.074655
18:01:47|0.074663
18:01:48|0.07467
18:01:49|0.074671
18:01:50|0.074671
18:01:51|0.074671
18:01:52|0.074663
18:01:53|0.074651
18:01:54|0.074651
18:01:55|0.074651
18:01:56|0.074651
18:01:57|0.074651
18:01:58|0.074652
18:01:59|0.074652
18:02:00|0.074651
18:02:01|0.074651
18:02:02|0.074651
18:02:03|0.074651
18:02:04|0.07465
18:02:05|0.07465
18:02:06|0.07465
18:02:08|0.074649
18:02:08|0.074649
18:02:09|0.074641
18:02:10|0.074642
18:02:11|0.074642
18:02:13|0.074643
18:02:13|0.074644
18:02:15|0.074645
18:02:17|0.07466
18:02:17|0.074669
18:02:18|0.07467
18:02:19|0.074678
18:02:20|0.074679
18:02:21|0.074679
18:02:24|0.074681
18:02:25|0.074684
18:02:27|0.074693
18:02:28|0.074685
18:02:30|0.074688
18:02:31|0.074691
18:02:32|0.074691
18:02:32|0.07469
18:02:33|0.07469
18:02:35|0.07469
18:02:35|0.07469
18:02:36|0.074691
18:02:38|0.074698
18:02:40|0.074687
18:02:40|0.074682
18:02:41|0.074687
18:02:43|0.074687
18:02:43|0.074684
18:02:44|0.074677
18:02:46|0.074676
18:02:46|0.074676
18:02:48|0.074676
18:02:48|0.074676
18:02:49|0.07467
18:02:50|0.074666
18:02:51|0.074666
18:02:52|0.074674
18:02:53|0.074674
18:02:54|0.074666
18:02:55|0.07466
18:02:56|0.074647
18:02:57|0.074648
18:02:58|0.074648
18:02:59|0.074648
18:03:00|0.074646
18:03:01|0.074646
18:03:02|0.074649
18:03:03|0.074646
18:03:04|0.074646
18:03:05|0.074653
18:03:07|0.074653
18:03:07|0.074647
18:03:08|0.074647
18:03:10|0.07464
18:03:10|0.074639
18:03:12|0.074639
18:03:13|0.074647
18:03:14|0.074647
18:03:14|0.074647
18:03:16|0.074652
18:03:17|0.074649
18:03:18|0.074649
18:03:19|0.074644
18:03:19|0.074644
18:03:20|0.074644
18:03:21|0.074644
18:03:22|0.074647
18:03:25|0.074646
18:03:26|0.074646
18:03:28|0.074647
18:03:29|0.074647
18:03:30|0.07465
18:03:31|0.074649
18:03:33|0.074649
18:03:34|0.074642
18:03:35|0.074642
18:03:36|0.074642
18:03:37|0.074642
18:03:37|0.074642
18:03:39|0.074648
18:03:40|0.074655
18:03:41|0.074649
18:03:41|0.074646
18:03:43|0.074647
18:03:44|0.074642
18:03:45|0.074642
18:03:46|0.074649
18:03:46|0.074653
18:03:48|0.074653
18:03:49|0.074656
18:03:50|0.074656
18:03:51|0.074656
18:03:52|0.074656
18:03:53|0.074656
18:03:53|0.074656
18:03:54|0.074653
18:03:56|0.074653
18:03:57|0.074653
18:03:58|0.074656
18:03:59|0.074656
18:04:00|0.074671
18:04:01|0.074668
18:04:02|0.074668
18:04:02|0.074658
18:04:04|0.074666
18:04:05|0.074666
18:04:06|0.074663
18:04:07|0.074665
18:04:07|0.074665
18:04:09|0.074671
18:04:10|0.074671
18:04:10|0.074671
18:04:12|0.074671
18:04:13|0.074671
18:04:14|0.074671
18:04:15|0.074665
18:04:16|0.074665
18:04:17|0.074661
18:04:18|0.07466
18:04:19|0.074659
18:04:21|0.074657
18:04:21|0.074657
18:04:23|0.074657
18:04:24|0.074658
18:04:26|0.07465
18:04:28|0.074653
18:04:28|0.074653
18:04:31|0.074653
18:04:31|0.074657
18:04:32|0.074659
18:04:33|0.074659
18:04:35|0.074659
18:04:35|0.074659
18:04:36|0.074659
18:04:37|0.074659
18:04:38|0.074658
18:04:39|0.074659
18:04:40|0.074659
18:04:41|0.074643
18:04:42|0.074654
18:04:43|0.074653
18:04:44|0.074653
18:04:45|0.074653
18:04:46|0.074653
18:04:47|0.074653
18:04:48|0.074653
18:04:49|0.074643
18:04:50|0.074643
18:04:51|0.074643
18:04:52|0.074643
18:04:53|0.074643
18:04:54|0.074642
18:04:55|0.074642
18:04:56|0.074642
18:04:57|0.074642
18:04:58|0.074642
18:04:59|0.074642
18:05:00|0.074642
18:05:01|0.07464
18:05:02|0.074637
18:05:03|0.074629
18:05:04|0.074629
18:05:06|0.074629
18:05:06|0.074634
18:05:08|0.074634
18:05:10|0.074635
18:05:10|0.074635
18:05:11|0.074635
18:05:12|0.074628
18:05:13|0.074626
18:05:15|0.074634
18:05:16|0.074626
18:05:16|0.074626
18:05:17|0.074637
18:05:18|0.074641
18:05:20|0.074641
18:05:21|0.074642
18:05:21|0.074641
18:05:22|0.074641
18:05:25|0.074634
18:05:25|0.074637
18:05:27|0.074637
18:05:29|0.074635
18:05:30|0.074629
18:05:31|0.074634
18:05:32|0.074634
18:05:33|0.074636
18:05:34|0.074636
18:05:35|0.074636
18:05:37|0.074636
18:05:38|0.074633
18:05:39|0.074633
18:05:40|0.074625
18:05:40|0.074623
18:05:42|0.074623
18:05:43|0.074623
18:05:44|0.074635
18:05:45|0.074635
18:05:45|0.074635
18:05:48|0.074639
18:05:49|0.074639
18:05:50|0.074641
18:05:51|0.074641
18:05:51|0.074641
18:05:53|0.07464
18:05:54|0.07464
18:05:54|0.07464
18:05:56|0.07464
18:05:56|0.07464
18:05:58|0.07464
18:05:58|0.07464
18:06:00|0.07464
18:06:01|0.074638
18:06:02|0.074639
18:06:02|0.074635
18:06:03|0.074632
18:06:04|0.074632
18:06:06|0.074632
18:06:06|0.074612
18:06:08|0.074611
18:06:08|0.074612
18:06:09|0.074612
18:06:10|0.074613
18:06:11|0.074613
18:06:13|0.074611
18:06:13|0.07461
18:06:14|0.07461
18:06:16|0.07461
18:06:16|0.074607
18:06:18|0.074607
18:06:19|0.074611
18:06:20|0.07461
18:06:21|0.074607
18:06:21|0.074607
18:06:23|0.074607
18:06:24|0.074607
18:06:25|0.074607
18:06:26|0.074602
18:06:28|0.074593
18:06:30|0.074591
18:06:31|0.074596
18:06:32|0.07459
18:06:33|0.07459
18:06:34|0.07459
18:06:35|0.07459
18:06:37|0.074588
18:06:38|0.074589
18:06:39|0.074587
18:06:40|0.074587
18:06:42|0.074577
18:06:42|0.074568
18:06:43|0.074565
18:06:44|0.074576
18:06:46|0.074575
18:06:47|0.074576
18:06:47|0.074581
18:06:49|0.074581
18:06:49|0.074585
18:06:51|0.074559
18:06:53|0.074545
18:06:53|0.074526
18:06:54|0.074502
18:06:55|0.07451
18:06:56|0.074512
18:06:57|0.074511
18:06:58|0.07452
18:06:59|0.07452
18:07:00|0.074517
18:07:01|0.074517
18:07:03|0.07451
18:07:05|0.074505
18:07:06|0.074505
18:07:07|0.074548
18:07:08|0.07458
18:07:09|0.07461
18:07:10|0.074594
18:07:11|0.074594
18:07:12|0.074596
18:07:13|0.074572
18:07:14|0.074573
18:07:15|0.074604
18:07:16|0.074591
18:07:17|0.074591
18:07:18|0.074593
18:07:19|0.074589
18:07:20|0.074589
18:07:21|0.074581
18:07:22|0.074554
18:07:23|0.074558
18:07:24|0.074554
18:07:25|0.074564
18:07:26|0.074564
18:07:27|0.074586
18:07:28|0.074586
18:07:30|0.074586
18:07:32|0.074587
18:07:34|0.074584
18:07:34|0.074584
18:07:35|0.074584
18:07:36|0.074583
18:07:38|0.074583
18:07:38|0.074583
18:07:39|0.074594
18:07:40|0.07459
18:07:42|0.07459
18:07:43|0.074592
18:07:44|0.074592
18:07:45|0.074593
18:07:46|0.074593
18:07:47|0.074587
18:07:48|0.074583
18:07:49|0.074579
18:07:50|0.074579
18:07:51|0.074579
18:07:52|0.074577
18:07:53|0.074577
18:07:54|0.074573
18:07:55|0.074573
18:07:56|0.074563
18:07:57|0.074564
18:07:58|0.074566
18:07:59|0.074566
18:08:00|0.074566
18:08:02|0.074567
18:08:02|0.074575
18:08:03|0.074569
18:08:05|0.074569
18:08:06|0.074573
18:08:07|0.07457
18:08:08|0.07457
18:08:09|0.074573
18:08:10|0.074579
18:08:11|0.074579
18:08:12|0.074579
18:08:13|0.074579
18:08:14|0.074575
18:08:15|0.074575
18:08:16|0.074574
18:08:17|0.074571
18:08:18|0.074564
18:08:19|0.074568
18:08:21|0.074569
18:08:22|0.074571
18:08:22|0.074568
18:08:24|0.074568
18:08:24|0.074573
18:08:26|0.074602
18:08:28|0.074585
18:08:30|0.074582
18:08:30|0.074581
18:08:32|0.074581
18:08:33|0.074581
18:08:34|0.074574
18:08:35|0.074569
18:08:36|0.074569
18:08:37|0.074569
18:08:39|0.074568
18:08:40|0.074568
18:08:40|0.074573
18:08:42|0.074573
18:08:43|0.074573
18:08:44|0.07457
18:08:45|0.074578
18:08:46|0.074578
18:08:47|0.074579
18:08:48|0.074579
18:08:49|0.074581
18:08:50|0.074581
18:08:51|0.074581
18:08:52|0.074582
18:08:54|0.074582
18:08:55|0.074579
18:08:56|0.074577
18:08:57|0.074567
18:08:58|0.074567
18:08:59|0.074568
18:09:00|0.074568
18:09:01|0.07458
18:09:01|0.074581
18:09:03|0.074581
18:09:04|0.074593
18:09:05|0.074593
18:09:06|0.074593
18:09:07|0.074593
18:09:08|0.074584
18:09:09|0.074584
18:09:10|0.074585
18:09:11|0.074598
18:09:12|0.074598
18:09:13|0.074598
18:09:14|0.074598
18:09:14|0.074587
18:09:16|0.074587
18:09:17|0.074587
18:09:17|0.074587
18:09:19|0.074587
18:09:20|0.074579
18:09:20|0.074579
18:09:22|0.074592
18:09:22|0.074596
18:09:24|0.074597
18:09:25|0.074592
18:09:25|0.074592
18:09:27|0.074593
18:09:27|0.074588
18:09:28|0.074589
18:09:31|0.074589
18:09:33|0.0746
18:09:34|0.074598
18:09:35|0.074598
18:09:37|0.074598
18:09:38|0.074599
18:09:39|0.074599
18:09:40|0.074599
18:09:41|0.074599
18:09:42|0.074611
18:09:43|0.074652
18:09:44|0.074648
18:09:45|0.074647
18:09:46|0.074646
18:09:48|0.074648
18:09:48|0.074648
18:09:49|0.074648
18:09:51|0.074648
18:09:52|0.074638
18:09:53|0.074641
18:09:54|0.074641
18:09:55|0.074641
18:09:56|0.074642
18:09:57|0.074643
18:09:58|0.074643
18:09:59|0.074643
18:10:01|0.074652
18:10:02|0.074649
18:10:03|0.07465
18:10:04|0.07465
18:10:05|0.07465
18:10:06|0.074654
18:10:07|0.074655
18:10:08|0.074655
18:10:10|0.074654
18:10:11|0.074657
18:10:12|0.074657
18:10:13|0.07466
18:10:14|0.07466
18:10:15|0.07466
18:10:16|0.07468
18:10:16|0.074681
18:10:18|0.074701
18:10:19|0.074689
18:10:20|0.074694
18:10:20|0.074682
18:10:22|0.074673
18:10:23|0.074678
18:10:24|0.074677
18:10:24|0.074677
18:10:26|0.074682
18:10:27|0.074682
18:10:28|0.074685
18:10:29|0.074697
18:10:30|0.074697
18:10:32|0.07469
18:10:33|0.074692
18:10:34|0.074697
18:10:36|0.074697
18:10:38|0.074691
18:10:39|0.074689
18:10:40|0.074689
18:10:41|0.074687
18:10:43|0.074687
18:10:43|0.074687
18:10:44|0.074687
18:10:46|0.074687
18:10:46|0.074689
18:10:47|0.074689
18:10:48|0.074689
18:10:49|0.07468
18:10:51|0.074677
18:10:51|0.074677
18:10:53|0.074677
18:10:53|0.074675
18:10:54|0.074678
18:10:55|0.074678
18:10:57|0.074678
18:10:57|0.074678
18:10:58|0.074675
18:10:59|0.074675
18:11:00|0.074675
18:11:01|0.074679
18:11:02|0.074679
18:11:04|0.074675
18:11:05|0.074671
18:11:05|0.074662
18:11:06|0.074652
18:11:08|0.074661
18:11:09|0.074661
18:11:09|0.074667
18:11:10|0.074664
18:11:12|0.074664
18:11:14|0.074664
18:11:15|0.074664
18:11:16|0.074667
18:11:17|0.074667
18:11:17|0.074667
18:11:18|0.074653
18:11:20|0.074653
18:11:21|0.074653
18:11:21|0.074653
18:11:22|0.074653
18:11:23|0.074653
18:11:24|0.074659
18:11:25|0.074655
18:11:26|0.074655
18:11:28|0.074656
18:11:29|0.074656
18:11:31|0.074656
18:11:32|0.07467
18:11:34|0.074662
18:11:35|0.074662
18:11:37|0.074662
18:11:37|0.074689
18:11:38|0.074689
18:11:40|0.074688
18:11:41|0.074688
18:11:43|0.074683
18:11:43|0.074683
18:11:45|0.074683
18:11:46|0.074683
18:11:47|0.074684
18:11:48|0.07467
18:11:48|0.074673
18:11:49|0.074671
18:11:51|0.074669
18:11:52|0.074669
18:11:53|0.074669
18:11:53|0.074669
18:11:55|0.074665
18:11:56|0.074667
18:11:57|0.074669
18:11:58|0.074669
18:11:59|0.074664
18:12:00|0.074664
18:12:01|0.074676
18:12:02|0.074676
18:12:04|0.074676
18:12:05|0.074676
18:12:05|0.074676
18:12:07|0.074676
18:12:08|0.074671
18:12:09|0.074671
18:12:09|0.074671
18:12:10|0.074671
18:12:13|0.074671
18:12:13|0.074671
18:12:15|0.074671
18:12:15|0.074671
18:12:17|0.074671
18:12:18|0.074693
18:12:18|0.074694
18:12:19|0.074697
18:12:20|0.074697
18:12:21|0.074691
18:12:22|0.074692
18:12:23|0.074692
18:12:25|0.074689
18:12:25|0.074689
18:12:26|0.074688
18:12:27|0.074695
18:12:29|0.074694
18:12:29|0.074694
18:12:30|0.074694
18:12:32|0.074695
18:12:32|0.074695
18:12:34|0.074695
18:12:36|0.07469
18:12:36|0.074687
18:12:38|0.074688
18:12:39|0.074688
18:12:40|0.074688
18:12:42|0.074688
18:12:42|0.07468
18:12:44|0.074677
18:12:45|0.074677
18:12:47|0.074686
18:12:48|0.074677
18:12:49|0.074677
18:12:50|0.074681
18:12:51|0.074681
18:12:52|0.074681
18:12:53|0.074682
18:12:54|0.074682
18:12:56|0.074693
18:12:57|0.074693
18:12:58|0.074693
18:12:59|0.074693
18:13:00|0.07469
18:13:01|0.074689
18:13:02|0.074689
18:13:03|0.074689
18:13:04|0.074689
18:13:05|0.074689
18:13:06|0.07469
18:13:07|0.07469
18:13:08|0.07469
18:13:09|0.07469
18:13:10|0.07469
18:13:11|0.07469
18:13:12|0.074696
18:13:13|0.074696
18:13:14|0.074696
18:13:15|0.074696
18:13:16|0.074696
18:13:17|0.074696
18:13:18|0.074696
18:13:19|0.074696
18:13:20|0.074697
18:13:21|0.074697
18:13:22|0.074697
18:13:23|0.074699
18:13:24|0.0747
18:13:25|0.0747
18:13:26|0.0747
18:13:27|0.0747
18:13:28|0.0747
18:13:29|0.0747
18:13:30|0.0747
18:13:31|0.074699
18:13:32|0.074699
18:13:33|0.0747
18:13:35|0.074704
18:13:37|0.074704
18:13:38|0.074704
18:13:38|0.074708
18:13:40|0.07471
18:13:41|0.07471
18:13:42|0.07471
18:13:43|0.07471
18:13:44|0.07471
18:13:45|0.07471
18:13:46|0.074711
18:13:47|0.074711
18:13:48|0.074711
18:13:49|0.074711
18:13:50|0.074711
18:13:51|0.074711
18:13:52|0.074711
18:13:53|0.074711
18:13:54|0.074711
18:13:55|0.074711
18:13:56|0.074717
18:13:57|0.074717
18:13:58|0.074717
18:14:00|0.074717
18:14:00|0.074719
18:14:01|0.074726
18:14:02|0.074726
18:14:03|0.074726
18:14:05|0.074726
18:14:05|0.074726
18:14:06|0.074726
18:14:07|0.074726
18:14:08|0.074729
18:14:09|0.074736
18:14:10|0.074736
18:14:11|0.074757
18:14:12|0.07476
18:14:13|0.074757
18:14:15|0.074757
18:14:16|0.074754
18:14:17|0.074754
18:14:18|0.074754
18:14:19|0.07476
18:14:20|0.07476
18:14:21|0.07476
18:14:22|0.074749
18:14:23|0.074749
18:14:24|0.074748
18:14:25|0.074748
18:14:26|0.074757
18:14:27|0.07476
18:14:28|0.074761
18:14:29|0.07474
18:14:30|0.074752
18:14:31|0.07475
18:14:32|0.074761
18:14:33|0.074763
18:14:35|0.074763
18:14:36|0.074759
18:14:37|0.074749
18:14:38|0.074757
18:14:40|0.07475
18:14:41|0.074748
18:14:42|0.074748
18:14:43|0.074748
18:14:43|0.074747
18:14:44|0.074747
18:14:46|0.074747
18:14:47|0.074737
18:14:48|0.074737
18:14:49|0.074737
18:14:50|0.074724
18:14:51|0.074725
18:14:53|0.07473
18:14:53|0.07473
18:14:54|0.07473
18:14:56|0.07473
18:14:57|0.07473
18:14:58|0.07473
18:14:59|0.07473
18:15:00|0.07473
18:15:01|0.074733
18:15:02|0.074728
18:15:03|0.074728
18:15:04|0.074728
18:15:05|0.074728
18:15:06|0.074728
18:15:07|0.074739
18:15:08|0.074739
18:15:09|0.074743
18:15:10|0.074738
18:15:11|0.074738
18:15:12|0.074742
18:15:13|0.074742
18:15:14|0.074742
18:15:15|0.074731
18:15:16|0.074731
18:15:18|0.074736
18:15:19|0.074745
18:15:20|0.074745
18:15:21|0.074741
18:15:22|0.074745
18:15:23|0.074745
18:15:24|0.074745
18:15:25|0.074745
18:15:26|0.074723
18:15:27|0.07473
18:15:28|0.07473
18:15:29|0.074726
18:15:30|0.074731
18:15:31|0.074732
18:15:32|0.074732
18:15:33|0.074764
18:15:34|0.074764
18:15:35|0.074736
18:15:37|0.074739
18:15:38|0.074734
18:15:38|0.074735
18:15:41|0.07473
18:15:42|0.07473
18:15:42|0.07473
18:15:43|0.074738
18:15:45|0.074738
18:15:46|0.074738
18:15:47|0.074738
18:15:48|0.074735
18:15:49|0.074735
18:15:50|0.074735
18:15:52|0.074735
18:15:53|0.074739
18:15:54|0.074739
18:15:55|0.074739
18:15:56|0.07474
18:15:57|0.07474
18:15:58|0.07474
18:15:59|0.074749
18:16:00|0.074754
18:16:01|0.074758
18:16:02|0.07477
18:16:03|0.07477
18:16:04|0.07477
18:16:05|0.07477
18:16:06|0.07477
18:16:07|0.07477
18:16:07|0.07477
18:16:09|0.074773
18:16:10|0.074777
18:16:11|0.074777
18:16:12|0.074777
18:16:13|0.074778
18:16:14|0.074784
18:16:15|0.074784
18:16:16|0.074784
18:16:17|0.074784
18:16:18|0.074784
18:16:19|0.074786
18:16:20|0.074787
18:16:21|0.074787
18:16:22|0.074787
18:16:23|0.074796
18:16:24|0.074798
18:16:25|0.074798
18:16:25|0.074799
18:16:27|0.074799
18:16:28|0.074799
18:16:29|0.074799
18:16:30|0.074799
18:16:31|0.0748
18:16:32|0.0748
18:16:33|0.0748
18:16:34|0.074821
18:16:35|0.07482
18:16:36|0.074814
18:16:37|0.074814
18:16:39|0.074814
18:16:41|0.07482
18:16:41|0.074827
18:16:43|0.074821
18:16:45|0.074821
18:16:46|0.074821
18:16:47|0.074826
18:16:49|0.074826
18:16:49|0.074832
18:16:51|0.074832
18:16:51|0.074832
18:16:53|0.074832
18:16:53|0.074844
18:16:55|0.074844
18:16:56|0.074848
18:16:56|0.074848
18:16:58|0.074848
18:16:59|0.074847
18:17:00|0.074847
18:17:01|0.074841
18:17:01|0.074843
18:17:03|0.074843
18:17:04|0.074843
18:17:05|0.074844
18:17:05|0.074848
18:17:07|0.074837
18:17:08|0.074837
18:17:10|0.074837
18:17:11|0.074847
18:17:12|0.074847
18:17:13|0.074847
18:17:14|0.074847
18:17:15|0.074847
18:17:16|0.074847
18:17:17|0.074847
18:17:18|0.074847
18:17:19|0.074846
18:17:20|0.074842
18:17:21|0.074842
18:17:22|0.074842
18:17:23|0.074842
18:17:24|0.074842
18:17:25|0.074843
18:17:26|0.074843
18:17:27|0.074842
18:17:28|0.074842
18:17:29|0.074842
18:17:30|0.074842
18:17:31|0.074842
18:17:32|0.074842
18:17:33|0.074842
18:17:34|0.074842
18:17:35|0.074842
18:17:36|0.074842
18:17:37|0.074842
18:17:39|0.074842
18:17:39|0.074842
18:17:42|0.074847
18:17:44|0.074842
18:17:44|0.074842
18:17:45|0.074842
18:17:47|0.074842
18:17:48|0.074847
18:17:50|0.074848
18:17:50|0.074847
18:17:51|0.074849
18:17:53|0.07485
18:17:54|0.074849
18:17:55|0.074853
18:17:56|0.074853
18:17:57|0.074851
18:17:58|0.074851
18:17:59|0.074851
18:18:00|0.074848
18:18:01|0.074844
18:18:02|0.074848
18:18:03|0.074848
18:18:05|0.074846
18:18:06|0.074846
18:18:07|0.074844
18:18:08|0.074844
18:18:09|0.074844
18:18:10|0.074844
18:18:11|0.074844
18:18:12|0.074836
18:18:13|0.074841
18:18:14|0.074853
18:18:15|0.074853
18:18:16|0.074848
18:18:18|0.074848
18:18:19|0.074849
18:18:20|0.074849
18:18:20|0.074852
18:18:23|0.074852
18:18:23|0.074851
18:18:24|0.074851
18:18:25|0.074852
18:18:27|0.074852
18:18:28|0.074847
18:18:29|0.074846
18:18:29|0.074842
18:18:30|0.074842
18:18:31|0.074842
18:18:33|0.074874
18:18:33|0.074863
18:18:34|0.074871
18:18:35|0.074871
18:18:37|0.074874
18:18:38|0.07488
18:18:40|0.074888
18:18:40|0.074886
18:18:42|0.074886
18:18:42|0.074886
18:18:45|0.074883
18:18:45|0.074889
18:18:47|0.074886
18:18:47|0.074885
18:18:48|0.074885
18:18:49|0.074889
18:18:50|0.074889
18:18:51|0.074886
18:18:52|0.074886
18:18:53|0.07487
18:18:54|0.07487
18:18:55|0.07487
18:18:56|0.074868
18:18:57|0.074867
18:18:58|0.074867
18:18:59|0.074867
18:19:00|0.074867
18:19:01|0.07488
18:19:02|0.07488
18:19:03|0.07488
18:19:04|0.07488
18:19:05|0.07488
18:19:07|0.074887
18:19:07|0.074887
18:19:08|0.07489
18:19:09|0.07489
18:19:10|0.074894
18:19:11|0.074896
18:19:12|0.074897
18:19:14|0.074897
18:19:14|0.074897
18:19:15|0.074893
18:19:16|0.074885
18:19:18|0.074881
18:19:18|0.074881
18:19:19|0.074878
18:19:20|0.074877
18:19:21|0.074876
18:19:22|0.074877
18:19:23|0.074877
18:19:24|0.074877
18:19:25|0.074881
18:19:26|0.074881
18:19:27|0.074881
18:19:28|0.074881
18:19:29|0.074881
18:19:30|0.074882
18:19:31|0.074883
18:19:32|0.074887
18:19:33|0.074889
18:19:34|0.074895
18:19:35|0.074895
18:19:36|0.074895
18:19:37|0.074897
18:19:38|0.0749
18:19:40|0.074892
18:19:42|0.074893
18:19:44|0.074897
18:19:46|0.074897
18:19:47|0.074897
18:19:48|0.074897
18:19:50|0.074891
18:19:51|0.07489
18:19:52|0.074887
18:19:53|0.074887
18:19:54|0.074887
18:19:55|0.074892
18:19:57|0.074896
18:19:58|0.074893
18:19:58|0.074893
18:20:00|0.074892
18:20:00|0.074892
18:20:02|0.074894
18:20:04|0.074888
18:20:04|0.074888
18:20:06|0.074888
18:20:07|0.074888
18:20:07|0.074888
18:20:09|0.074888
18:20:09|0.074882
18:20:10|0.074878
18:20:11|0.074879
18:20:12|0.074874
18:20:13|0.074874
18:20:14|0.074874
18:20:15|0.074869
18:20:16|0.074868
18:20:17|0.074868
18:20:19|0.074863
18:20:19|0.074863
18:20:20|0.074863
18:20:22|0.07486
18:20:22|0.074852
18:20:24|0.074852
18:20:25|0.074852
18:20:26|0.074858
18:20:26|0.074858
18:20:27|0.074858
18:20:28|0.074858
18:20:29|0.074858
18:20:30|0.07486
18:20:31|0.074856
18:20:32|0.074856
18:20:33|0.074852
18:20:34|0.074848
18:20:35|0.074848
18:20:36|0.074848
18:20:37|0.074848
18:20:38|0.074848
18:20:40|0.074848
18:20:40|0.074848
18:20:43|0.074848
18:20:43|0.074842
18:20:45|0.074834
18:20:47|0.074844
18:20:48|0.074832
18:20:49|0.074822
18:20:50|0.074832
18:20:52|0.074826
18:20:53|0.074823
18:20:55|0.074841
18:20:56|0.07483
18:20:56|0.074831
18:20:58|0.074831
18:20:59|0.074827
18:21:00|0.074827
18:21:00|0.074822
18:21:02|0.074822
18:21:03|0.074822
18:21:04|0.074822
18:21:05|0.074822
18:21:06|0.074822
18:21:07|0.074822
18:21:08|0.074822
18:21:09|0.074822
18:21:10|0.074826
18:21:11|0.074825
18:21:12|0.074825
18:21:13|0.074825
18:21:14|0.074821
18:21:15|0.074821
18:21:16|0.074817
18:21:17|0.07481
18:21:18|0.07481
18:21:19|0.074801
18:21:20|0.074801
18:21:20|0.074797
18:21:21|0.074797
18:21:22|0.074787
18:21:24|0.074787
18:21:25|0.074787
18:21:26|0.074787
18:21:26|0.074787
18:21:28|0.074787
18:21:29|0.074787
18:21:30|0.074793
18:21:31|0.07479
18:21:32|0.074787
18:21:33|0.074787
18:21:34|0.074785
18:21:35|0.074788
18:21:36|0.074786
18:21:37|0.074786
18:21:38|0.074784
18:21:38|0.074784
18:21:40|0.074784
18:21:41|0.074784
18:21:43|0.074777
18:21:43|0.074771
18:21:45|0.074771
18:21:47|0.074771
18:21:48|0.074772
18:21:50|0.074771
18:21:51|0.07477
18:21:52|0.07477
18:21:52|0.07477
18:21:54|0.07477
18:21:54|0.074768
18:21:55|0.074768
18:21:56|0.074768
18:21:57|0.074767
18:21:59|0.074768
18:22:00|0.074768
18:22:00|0.074772
18:22:01|0.074778
18:22:02|0.074778
18:22:04|0.074778
18:22:06|0.074729
18:22:07|0.074739
18:22:08|0.074741
18:22:09|0.074755
18:22:10|0.074755
18:22:11|0.074746
18:22:12|0.074746
18:22:13|0.074754
18:22:14|0.074747
18:22:15|0.074747
18:22:16|0.074747
18:22:17|0.074745
18:22:18|0.074745
18:22:19|0.074745
18:22:21|0.074745
18:22:22|0.074745
18:22:23|0.074745
18:22:24|0.074745
18:22:25|0.074745
18:22:26|0.074735
18:22:27|0.074735
18:22:28|0.074735
18:22:29|0.074735
18:22:30|0.074735
18:22:30|0.074735
18:22:32|0.074735
18:22:33|0.074738
18:22:34|0.074734
18:22:35|0.074742
18:22:36|0.074747
18:22:37|0.074747
18:22:38|0.074754
18:22:38|0.074749
18:22:40|0.074742
18:22:41|0.074742
18:22:42|0.074747
18:22:44|0.074747
18:22:45|0.074756
18:22:47|0.074756
18:22:48|0.074756
18:22:50|0.074756
18:22:50|0.074743
18:22:52|0.074743
18:22:53|0.074731
18:22:55|0.074731
18:22:55|0.074731
18:22:56|0.074731
18:22:57|0.074731
18:22:58|0.074731
18:22:59|0.074731
18:23:00|0.074731
18:23:01|0.074731
18:23:02|0.074762
18:23:04|0.074762
18:23:05|0.074762
18:23:06|0.074762
18:23:07|0.074758
18:23:08|0.074758
18:23:09|0.074758
18:23:10|0.074758
18:23:12|0.074758
18:23:13|0.074753
18:23:14|0.074753
18:23:15|0.074753
18:23:16|0.074749
18:23:17|0.074749
18:23:18|0.074737
18:23:19|0.074737
18:23:20|0.074725
18:23:21|0.074724
18:23:22|0.074719
18:23:23|0.074711
18:23:24|0.074711
18:23:25|0.074711
18:23:26|0.074721
18:23:27|0.074722
18:23:28|0.074721
18:23:29|0.074721
18:23:30|0.074721
18:23:31|0.074721
18:23:32|0.074717
18:23:33|0.074712
18:23:34|0.074711
18:23:35|0.074701
18:23:36|0.074699
18:23:37|0.074696
18:23:38|0.074695
18:23:39|0.074704
18:23:40|0.074704
18:23:41|0.074704
18:23:42|0.074704
18:23:43|0.074704
18:23:45|0.074704
18:23:46|0.074704
18:23:48|0.074704
18:23:49|0.074704
18:23:50|0.074704
18:23:51|0.074704
18:23:52|0.074704
18:23:53|0.074704
18:23:54|0.074726
18:23:55|0.074726
18:23:56|0.074726
18:23:57|0.07473
18:23:58|0.07473
18:23:59|0.07473
18:24:00|0.074726
18:24:01|0.074725
18:24:02|0.074725
18:24:03|0.074733
18:24:04|0.074733
18:24:05|0.074738
18:24:06|0.074738
18:24:07|0.074741
18:24:09|0.074741
18:24:10|0.074741
18:24:11|0.074741
18:24:12|0.07474
18:24:13|0.07474
18:24:13|0.07474
18:24:15|0.07474
18:24:16|0.07474
18:24:17|0.074738
18:24:18|0.074738
18:24:19|0.074735
18:24:20|0.074735
18:24:21|0.074735
18:24:22|0.074736
18:24:23|0.074735
18:24:24|0.074733
18:24:25|0.074733
18:24:26|0.074738
18:24:27|0.074737
18:24:28|0.074734
18:24:29|0.074734
18:24:30|0.074734
18:24:31|0.074734
18:24:32|0.074734
18:24:33|0.074734
18:24:34|0.074734
18:24:35|0.074734
18:24:36|0.074734
18:24:37|0.074734
18:24:38|0.074734
18:24:39|0.074734
18:24:40|0.074734
18:24:41|0.074734
18:24:42|0.074734
18:24:43|0.074734
18:24:44|0.074734
18:24:46|0.074734
18:24:48|0.074734
18:24:49|0.074734
18:24:51|0.074734
18:24:51|0.074734
18:24:52|0.074734
18:24:54|0.074734
18:24:55|0.074707
18:24:56|0.074706
18:24:58|0.074706
18:24:59|0.074706
18:25:00|0.074706
18:25:00|0.074706
18:25:03|0.074706
18:25:04|0.074706
18:25:05|0.074708
18:25:05|0.074708
18:25:06|0.074703
18:25:08|0.074703
18:25:09|0.074703
18:25:09|0.074703
18:25:10|0.074695
18:25:11|0.074695
18:25:12|0.074695
18:25:14|0.074695
18:25:15|0.074696
18:25:16|0.074699
18:25:17|0.07471
18:25:18|0.07471
18:25:19|0.07471
18:25:20|0.074698
18:25:21|0.074698
18:25:22|0.074698
18:25:23|0.074698
18:25:24|0.074698
18:25:25|0.074698
18:25:26|0.074698
18:25:27|0.074698
18:25:28|0.074692
18:25:29|0.074692
18:25:30|0.074692
18:25:30|0.074692
18:25:32|0.074694
18:25:33|0.074694
18:25:34|0.074694
18:25:35|0.074694
18:25:35|0.074694
18:25:36|0.074694
18:25:37|0.074694
18:25:39|0.074683
18:25:40|0.074678
18:25:41|0.074678
18:25:42|0.074678
18:25:43|0.074678
18:25:44|0.074678
18:25:46|0.074678
18:25:48|0.074676
18:25:49|0.074684
18:25:51|0.074686
18:25:53|0.07468
18:25:55|0.074677
18:25:56|0.074672
18:25:57|0.074658
18:25:57|0.074656
18:25:58|0.074655
18:25:59|0.074655
18:26:00|0.074649
18:26:01|0.074649
18:26:03|0.074649
18:26:04|0.074644
18:26:05|0.074644
18:26:05|0.074652
18:26:06|0.074652
18:26:07|0.074652
18:26:08|0.074652
18:26:10|0.074652
18:26:11|0.074654
18:26:12|0.074666
18:26:12|0.074674
18:26:13|0.074675
18:26:14|0.074675
18:26:15|0.074675
18:26:17|0.074675
18:26:18|0.074686
18:26:18|0.074674
18:26:20|0.074674
18:26:21|0.074674
18:26:23|0.074674
18:26:23|0.074674
18:26:24|0.074674
18:26:25|0.074674
18:26:26|0.074674
18:26:27|0.074675
18:26:28|0.074675
18:26:29|0.074675
18:26:30|0.074682
18:26:31|0.074681
18:26:33|0.07469
18:26:33|0.07469
18:26:34|0.07469
18:26:35|0.074676
18:26:36|0.074677
18:26:37|0.074677
18:26:38|0.074674
18:26:39|0.074674
18:26:41|0.074673
18:26:42|0.074675
18:26:43|0.074675
18:26:44|0.074678
18:26:44|0.074677
18:26:46|0.074677
18:26:48|0.074677
18:26:50|0.074667
18:26:51|0.074667
18:26:52|0.074667
18:26:52|0.074667
18:26:54|0.074667
18:26:55|0.074674
18:26:56|0.074677
18:26:57|0.074677
18:26:58|0.074677
18:26:59|0.074677
18:26:59|0.074677
18:27:00|0.074677
18:27:02|0.074682
18:27:03|0.074682
18:27:03|0.074682
18:27:06|0.074676
18:27:08|0.074676
18:27:08|0.074676
18:27:09|0.074676
18:27:10|0.074676
18:27:12|0.074676
18:27:12|0.074676
18:27:13|0.074676
18:27:14|0.074676
18:27:15|0.074676
18:27:16|0.074676
18:27:17|0.074676
18:27:18|0.074676
18:27:20|0.074676
18:27:20|0.074676
18:27:21|0.074676
18:27:22|0.074676
18:27:23|0.074676
18:27:24|0.074676
18:27:25|0.074676
18:27:26|0.074676
18:27:27|0.074676
18:27:28|0.074676
18:27:29|0.074671
18:27:30|0.07466
18:27:31|0.074665
18:27:32|0.074665
18:27:33|0.074665
18:27:34|0.074663
18:27:35|0.074658
18:27:36|0.074658
18:27:37|0.074669
18:27:38|0.074669
18:27:39|0.074669
18:27:40|0.074669
18:27:41|0.074669
18:27:42|0.074669
18:27:43|0.074669
18:27:44|0.07467
18:27:45|0.07467
18:27:46|0.074658
18:27:47|0.074658
18:27:49|0.07465
18:27:51|0.07465
18:27:52|0.07465
18:27:54|0.07466
18:27:54|0.07466
18:27:57|0.07466
18:27:58|0.07466
18:28:00|0.074661
18:28:01|0.074667
18:28:01|0.074663
18:28:03|0.07465
18:28:03|0.07465
18:28:04|0.07465
18:28:05|0.07465
18:28:06|0.07465
18:28:07|0.074655
18:28:08|0.074655
18:28:09|0.074655
18:28:10|0.074657
18:28:11|0.074657
18:28:12|0.074645
18:28:14|0.074656
18:28:15|0.074647
18:28:16|0.074644
18:28:17|0.074644
18:28:18|0.074638
18:28:19|0.074638
18:28:20|0.074638
18:28:21|0.074634
18:28:22|0.074626
18:28:23|0.074626
18:28:24|0.074625
18:28:25|0.074624
18:28:25|0.074623
18:28:26|0.074616
18:28:27|0.074621
18:28:29|0.074621
18:28:29|0.074621
18:28:31|0.074621
18:28:32|0.074627
18:28:34|0.074626
18:28:34|0.074622
18:28:35|0.074623
18:28:37|0.074623
18:28:37|0.074623
18:28:38|0.07463
18:28:39|0.07463
18:28:40|0.07463
18:28:41|0.074635
18:28:42|0.074631
18:28:43|0.074631
18:28:44|0.07463
18:28:45|0.074628
18:28:46|0.074628
18:28:48|0.074628
18:28:50|0.074637
18:28:51|0.074637
18:28:52|0.074639
18:28:54|0.074639
18:28:54|0.07464
18:28:56|0.07464
18:28:57|0.07464
18:28:58|0.07464
18:28:59|0.07464
18:29:00|0.07464
18:29:01|0.07465
18:29:02|0.074648
18:29:03|0.074648
18:29:04|0.074653
18:29:05|0.074653
18:29:06|0.074653
18:29:07|0.074657
18:29:08|0.074657
18:29:09|0.074657
18:29:10|0.074659
18:29:11|0.074659
18:29:12|0.074647
18:29:13|0.074647
18:29:14|0.074646
18:29:15|0.074646
18:29:16|0.074646
18:29:17|0.074647
18:29:18|0.074639
18:29:19|0.074639
18:29:20|0.074637
18:29:21|0.074637
18:29:22|0.074637
18:29:23|0.074625
18:29:24|0.074625
18:29:25|0.074625
18:29:27|0.074614
18:29:28|0.074621
18:29:28|0.074621
18:29:30|0.074621
18:29:31|0.074635
18:29:33|0.074635
18:29:33|0.074639
18:29:34|0.074645
18:29:36|0.074645
18:29:36|0.074645
18:29:37|0.074645
18:29:38|0.074645
18:29:40|0.074645
18:29:40|0.074642
18:29:41|0.074642
18:29:43|0.074642
18:29:43|0.074642
18:29:44|0.074642
18:29:46|0.074642
18:29:46|0.074642
18:29:47|0.074642
18:29:48|0.074642
18:29:51|0.074646
18:29:52|0.074652
18:29:54|0.074651
18:29:55|0.074637
18:29:55|0.074637
18:29:57|0.074645
18:29:58|0.074645
18:29:59|0.074645
18:30:00|0.074645
18:30:01|0.074631
18:30:03|0.074631
18:30:03|0.074628
18:30:05|0.074628
18:30:06|0.074629
18:30:07|0.07462
18:30:08|0.074621
18:30:10|0.074621
18:30:10|0.074624
18:30:11|0.074624
18:30:13|0.074624
18:30:14|0.074624
18:30:15|0.074622
18:30:16|0.074629
18:30:17|0.074629
18:30:18|0.074629
18:30:20|0.074629
18:30:21|0.074623
18:30:23|0.074614
18:30:24|0.074613
18:30:24|0.074618
18:30:25|0.074629
18:30:26|0.074624
18:30:28|0.074627
18:30:28|0.074628
18:30:29|0.07463
18:30:30|0.07463
18:30:32|0.074632
18:30:32|0.074632
18:30:33|0.074632
18:30:34|0.074635
18:30:35|0.074638
18:30:36|0.074645
18:30:37|0.074645
18:30:38|0.074649
18:30:39|0.074649
18:30:40|0.074649
18:30:41|0.074649
18:30:43|0.074653
18:30:44|0.074657
18:30:45|0.074665
18:30:45|0.074665
18:30:46|0.074667
18:30:48|0.074667
18:30:48|0.074676
18:30:49|0.0747
18:30:52|0.074685
18:30:53|0.074693
18:30:54|0.0747
18:30:56|0.0747
18:30:57|0.074703
18:30:58|0.07471
18:30:59|0.074715
18:31:00|0.074715
18:31:01|0.074716
18:31:02|0.074717
18:31:04|0.074717
18:31:05|0.074717
18:31:06|0.074717
18:31:07|0.074719
18:31:08|0.074723
18:31:09|0.074723
18:31:10|0.074722
18:31:11|0.074722
18:31:13|0.074722
18:31:14|0.07471
18:31:15|0.074723
18:31:16|0.074723
18:31:17|0.074728
18:31:18|0.074728
18:31:19|0.074728
18:31:20|0.074728
18:31:21|0.074728
18:31:22|0.074728
18:31:23|0.074723
18:31:24|0.074729
18:31:25|0.074729
18:31:26|0.074724
18:31:27|0.074724
18:31:28|0.074727
18:31:29|0.074727
18:31:30|0.074727
18:31:31|0.074728
18:31:33|0.074728
18:31:33|0.074731
18:31:35|0.074725
18:31:36|0.074725
18:31:37|0.074725
18:31:38|0.074732
18:31:39|0.074732
18:31:40|0.07473
18:31:41|0.07473
18:31:41|0.07473
18:31:42|0.074721
18:31:44|0.074723
18:31:44|0.074729
18:31:46|0.074718
18:31:46|0.074706
18:31:47|0.074706
18:31:49|0.074706
18:31:50|0.074706
18:31:51|0.074706
18:31:52|0.074706
18:31:54|0.074706
18:31:55|0.074723
18:31:56|0.074723
18:31:58|0.074723
18:31:58|0.074704
18:32:00|0.074707
18:32:01|0.074717
18:32:02|0.074717
18:32:03|0.074717
18:32:04|0.07472
18:32:05|0.07471
18:32:06|0.074717
18:32:07|0.074717
18:32:08|0.074725
18:32:09|0.074725
18:32:10|0.074725
18:32:11|0.074717
18:32:12|0.074717
18:32:13|0.074715
18:32:14|0.074715
18:32:15|0.074724
18:32:16|0.074715
18:32:17|0.074718
18:32:18|0.074718
18:32:19|0.07472
18:32:20|0.074726
18:32:22|0.074722
18:32:22|0.074721
18:32:24|0.074721
18:32:25|0.074721
18:32:25|0.074721
18:32:27|0.074721
18:32:27|0.074721
18:32:28|0.074721
18:32:29|0.074721
18:32:30|0.074721
18:32:32|0.074722
18:32:32|0.074722
18:32:33|0.074722
18:32:35|0.074722
18:32:35|0.074718
18:32:37|0.074716
18:32:38|0.074716
18:32:39|0.07471
18:32:39|0.074702
18:32:42|0.074702
18:32:42|0.074703
18:32:44|0.074708
18:32:44|0.074702
18:32:45|0.074701
18:32:47|0.074701
18:32:48|0.074701
18:32:49|0.074701
18:32:49|0.074689
18:32:50|0.074689
18:32:51|0.074689
18:32:54|0.074689
18:32:55|0.074689
18:32:56|0.074689
18:32:58|0.07469
18:32:59|0.074681
18:33:00|0.074686
18:33:01|0.074686
18:33:03|0.074686
18:33:04|0.074686
18:33:05|0.074686
18:33:06|0.074686
18:33:07|0.074686
18:33:09|0.074686
18:33:09|0.074674
18:33:11|0.07467
18:33:12|0.074671
18:33:13|0.074671
18:33:14|0.074671
18:33:16|0.074671
18:33:17|0.074687
18:33:18|0.074688
18:33:20|0.074689
18:33:20|0.074674
18:33:22|0.074674
18:33:22|0.074682
18:33:23|0.074673
18:33:24|0.074673
18:33:27|0.074672
18:33:27|0.074681
18:33:28|0.074681
18:33:29|0.074681
18:33:30|0.074681
18:33:31|0.074686
18:33:32|0.074686
18:33:33|0.074686
18:33:34|0.074686
18:33:35|0.074685
18:33:36|0.074685
18:33:37|0.074685
18:33:39|0.074685
18:33:39|0.074685
18:33:41|0.074685
18:33:41|0.074685
18:33:43|0.074685
18:33:44|0.074685
18:33:45|0.074667
18:33:45|0.074667
18:33:46|0.074667
18:33:47|0.074668
18:33:49|0.074668
18:33:50|0.074668
18:33:51|0.074668
18:33:52|0.074676
18:33:52|0.074676
18:33:55|0.074676
18:33:57|0.074676
18:33:58|0.074676
18:34:00|0.074676
18:34:01|0.074676
18:34:02|0.074676
18:34:03|0.074676
18:34:04|0.074669
18:34:05|0.074669
18:34:06|0.074669
18:34:07|0.074669
18:34:09|0.074669
18:34:10|0.074669
18:34:11|0.074672
18:34:12|0.074672
18:34:13|0.074672
18:34:14|0.074672
18:34:16|0.074672
18:34:17|0.074667
18:34:18|0.074667
18:34:19|0.074667
18:34:21|0.074667
18:34:21|0.074667
18:34:23|0.074676
18:34:24|0.074676
18:34:25|0.074676
18:34:26|0.074681
18:34:27|0.074681
18:34:28|0.074681
18:34:29|0.074676
18:34:30|0.074686
18:34:31|0.074686
18:34:32|0.074686
18:34:33|0.074669
18:34:34|0.074669
18:34:35|0.074669
18:34:36|0.074669
18:34:37|0.074677
18:34:38|0.074677
18:34:39|0.074685
18:34:40|0.074685
18:34:41|0.074685
18:34:42|0.074687
18:34:43|0.074687
18:34:44|0.074687
18:34:45|0.074687
18:34:46|0.074687
18:34:47|0.074678
18:34:48|0.074678
18:34:49|0.074687
18:34:50|0.074687
18:34:51|0.074691
18:34:52|0.074691
18:34:53|0.074697
18:34:55|0.074689
18:34:57|0.074688
18:34:57|0.074692
18:34:59|0.074692
18:35:01|0.074692
18:35:02|0.074693
18:35:04|0.074674
18:35:05|0.074674
18:35:06|0.074684
18:35:07|0.074684
18:35:08|0.074684
18:35:10|0.074684
18:35:10|0.074682
18:35:11|0.074683
18:35:12|0.074683
18:35:13|0.074683
18:35:14|0.074683
18:35:15|0.074688
18:35:17|0.074688
18:35:17|0.074688
18:35:18|0.074693
18:35:19|0.074698
18:35:20|0.074694
18:35:21|0.074693
18:35:22|0.074693
18:35:23|0.074693
18:35:24|0.074693
18:35:25|0.074693
18:35:26|0.074693
18:35:27|0.074693
18:35:28|0.074693
18:35:29|0.074693
18:35:30|0.074683
18:35:31|0.074683
18:35:32|0.074696
18:35:33|0.074695
18:35:34|0.074695
18:35:35|0.074698
18:35:36|0.074697
18:35:37|0.074694
18:35:38|0.074691
18:35:39|0.074689
18:35:40|0.074693
18:35:41|0.074693
18:35:42|0.074693
18:35:43|0.074685
18:35:45|0.074685
18:35:46|0.074692
18:35:47|0.074692
18:35:48|0.074692
18:35:49|0.074692
18:35:50|0.074692
18:35:51|0.074693
18:35:52|0.074693
18:35:53|0.074692
18:35:54|0.074692
18:35:55|0.074692
18:35:57|0.074688
18:35:59|0.074689
18:36:01|0.074691
18:36:02|0.074691
18:36:03|0.074691
18:36:05|0.074695
18:36:06|0.07469
18:36:07|0.07469
18:36:08|0.07469
18:36:09|0.07469
18:36:10|0.074689
18:36:11|0.074685
18:36:12|0.074685
18:36:13|0.074679
18:36:14|0.07468
18:36:15|0.07468
18:36:16|0.074681
18:36:17|0.074681
18:36:18|0.074681
18:36:19|0.074679
18:36:20|0.074678
18:36:21|0.074678
18:36:22|0.074678
18:36:23|0.074678
18:36:24|0.074678
18:36:25|0.074678
18:36:26|0.074678
18:36:27|0.074682
18:36:28|0.074682
18:36:29|0.074682
18:36:30|0.074682
18:36:31|0.074682
18:36:32|0.074682
18:36:33|0.074676
18:36:34|0.074676
18:36:35|0.074676
18:36:36|0.074673
18:36:37|0.074684
18:36:38|0.074687
18:36:39|0.074678
18:36:40|0.074678
18:36:41|0.074678
18:36:42|0.074678
18:36:43|0.074678
18:36:44|0.074678
18:36:45|0.074674
18:36:46|0.074674
18:36:47|0.074667
18:36:48|0.074667
18:36:49|0.074666
18:36:50|0.074666
18:36:51|0.074666
18:36:52|0.074666
18:36:53|0.074666
18:36:54|0.074666
18:36:55|0.074671
18:36:56|0.074678
18:36:58|0.07467
18:36:58|0.074667
18:37:01|0.074674
18:37:02|0.074674
18:37:04|0.07466
18:37:04|0.07466
18:37:06|0.074647
18:37:07|0.074643
18:37:08|0.074649
18:37:08|0.074649
18:37:10|0.074649
18:37:10|0.074649
18:37:12|0.074648
18:37:13|0.074648
18:37:13|0.074658
18:37:15|0.074658
18:37:16|0.074658
18:37:16|0.074638
18:37:18|0.074638
18:37:19|0.074638
18:37:20|0.074638
18:37:20|0.074638
18:37:21|0.074638
18:37:22|0.07466
18:37:23|0.07466
18:37:24|0.07466
18:37:26|0.07466
18:37:27|0.07466
18:37:28|0.07466
18:37:29|0.074647
18:37:30|0.07465
18:37:31|0.07465
18:37:32|0.07465
18:37:32|0.074652
18:37:34|0.074652
18:37:35|0.074646
18:37:36|0.074646
18:37:37|0.074646
18:37:38|0.074651
18:37:39|0.074651
18:37:40|0.074651
18:37:41|0.074651
18:37:42|0.074651
18:37:42|0.074643
18:37:43|0.074643
18:37:44|0.074644
18:37:46|0.074644
18:37:47|0.074642
18:37:48|0.074639
18:37:49|0.074638
18:37:50|0.074635
18:37:51|0.074635
18:37:52|0.074635
18:37:53|0.074632
18:37:54|0.074628
18:37:55|0.074628
18:37:55|0.074628
18:37:56|0.074628
18:37:58|0.074627
18:37:59|0.074628
18:37:59|0.074628
18:38:01|0.074628
18:38:03|0.074628
18:38:04|0.074632
18:38:05|0.074632
18:38:07|0.074636
18:38:08|0.074636
18:38:10|0.074636
18:38:10|0.074636
18:38:12|0.074636
18:38:13|0.074632
18:38:13|0.074639
18:38:16|0.074643
18:38:16|0.074634
18:38:17|0.074634
18:38:18|0.074634
18:38:19|0.074634
18:38:20|0.074634
18:38:21|0.074634
18:38:22|0.074644
18:38:23|0.074644
18:38:24|0.074644
18:38:26|0.074644
18:38:26|0.074643
18:38:28|0.074643
18:38:28|0.074653
18:38:29|0.074659
18:38:30|0.074659
18:38:31|0.074659
18:38:32|0.074659
18:38:33|0.074639
18:38:34|0.074639
18:38:35|0.074639
18:38:36|0.074639
18:38:37|0.074639
18:38:39|0.074639
18:38:39|0.074639
18:38:40|0.074653
18:38:41|0.074643
18:38:42|0.074643
18:38:43|0.074643
18:38:44|0.074643
18:38:45|0.074643
18:38:46|0.074643
18:38:48|0.074636
18:38:48|0.074636
18:38:50|0.074635
18:38:51|0.074634
18:38:52|0.074635
18:38:52|0.074635
18:38:54|0.074635
18:38:54|0.074635
18:38:55|0.074633
18:38:56|0.074633
18:38:58|0.074633
18:39:00|0.07463
18:39:01|0.07463
18:39:02|0.074635
18:39:03|0.074635
18:39:05|0.074643
18:39:06|0.074643
18:39:07|0.074643
18:39:08|0.074639
18:39:09|0.074639
18:39:10|0.074639
18:39:11|0.074648
18:39:12|0.074648
18:39:13|0.074653
18:39:14|0.074657
18:39:15|0.074657
18:39:16|0.07467
18:39:17|0.07467
18:39:18|0.074655
18:39:19|0.074655
18:39:20|0.074648
18:39:21|0.074667
18:39:22|0.074667
18:39:23|0.074664
18:39:24|0.074664
18:39:25|0.074664
18:39:26|0.074652
18:39:27|0.074652
18:39:29|0.074651
18:39:30|0.074649
18:39:31|0.074649
18:39:32|0.074649
18:39:33|0.074649
18:39:34|0.074655
18:39:35|0.074655
18:39:36|0.074652
18:39:37|0.074646
18:39:38|0.07465
18:39:39|0.07465
18:39:40|0.074657
18:39:40|0.074657
18:39:42|0.074651
18:39:43|0.074651
18:39:43|0.074637
18:39:44|0.074637
18:39:45|0.074637
18:39:46|0.074637
18:39:48|0.074637
18:39:49|0.074654
18:39:50|0.074654
18:39:51|0.074643
18:39:52|0.074643
18:39:53|0.074643
18:39:54|0.074643
18:39:55|0.074643
18:39:56|0.074643
18:39:57|0.074643
18:39:58|0.074643
18:39:59|0.074643
18:40:01|0.074662
18:40:03|0.074653
18:40:04|0.074653
18:40:06|0.074653
18:40:07|0.074658
18:40:08|0.074659
18:40:08|0.074659
18:40:10|0.074659
18:40:10|0.074659
18:40:12|0.074659
18:40:13|0.074659
18:40:14|0.074659
18:40:15|0.074662
18:40:16|0.074662
18:40:17|0.074661
18:40:18|0.074661
18:40:19|0.074662
18:40:20|0.074672
18:40:22|0.074684
18:40:23|0.074685
18:40:24|0.074684
18:40:24|0.074685
18:40:26|0.074689
18:40:27|0.074689
18:40:27|0.074689
18:40:29|0.074689
18:40:30|0.07469
18:40:30|0.074695
18:40:32|0.074694
18:40:33|0.074694
18:40:34|0.07469
18:40:36|0.074691
18:40:36|0.07469
18:40:37|0.07469
18:40:38|0.074675
18:40:39|0.074675
18:40:41|0.074663
18:40:41|0.074663
18:40:42|0.074663
18:40:44|0.074675
18:40:44|0.074675
18:40:45|0.074675
18:40:47|0.074655
18:40:47|0.074655
18:40:49|0.074655
18:40:50|0.074672
18:40:50|0.074672
18:40:51|0.074672
18:40:52|0.074672
18:40:55|0.074666
18:40:55|0.074665
18:40:56|0.074665
18:40:57|0.074665
18:40:58|0.074665
18:40:59|0.074676
18:41:01|0.074676
18:41:03|0.074681
18:41:04|0.074687
18:41:06|0.074687
18:41:06|0.074687
18:41:07|0.074672
18:41:08|0.074672
18:41:10|0.07468
18:41:11|0.074667
18:41:12|0.074672
18:41:14|0.074674
18:41:15|0.074679
18:41:16|0.074679
18:41:17|0.074679
18:41:18|0.074679
18:41:19|0.074679
18:41:20|0.074679
18:41:21|0.074681
18:41:22|0.074681
18:41:23|0.074681
18:41:24|0.074681
18:41:25|0.074675
18:41:26|0.074668
18:41:27|0.074668
18:41:28|0.074668
18:41:29|0.074668
18:41:30|0.074668
18:41:31|0.074667
18:41:32|0.074676
18:41:34|0.074676
18:41:35|0.074668
18:41:36|0.074674
18:41:37|0.074673
18:41:38|0.074673
18:41:39|0.074667
18:41:40|0.074664
18:41:41|0.074661
18:41:42|0.07466
18:41:43|0.07466
18:41:44|0.074662
18:41:45|0.074661
18:41:46|0.074661
18:41:48|0.074665
18:41:49|0.074665
18:41:50|0.074665
18:41:50|0.074669
18:41:51|0.074669
18:41:53|0.074669
18:41:53|0.074669
18:41:55|0.074669
18:41:56|0.074666
18:41:56|0.074666
18:41:57|0.074673
18:41:59|0.074673
18:42:00|0.074673
18:42:01|0.074673
18:42:03|0.074681
18:42:04|0.074681
18:42:04|0.074681
18:42:05|0.074672
18:42:08|0.074678
18:42:09|0.074688
18:42:10|0.074688
18:42:12|0.074688
18:42:13|0.074687
18:42:14|0.074687
18:42:15|0.074678
18:42:16|0.074678
18:42:17|0.074679
18:42:18|0.074679
18:42:19|0.074679
18:42:20|0.074672
18:42:21|0.074696
18:42:22|0.074678
18:42:23|0.074674
18:42:24|0.074674
18:42:25|0.074679
18:42:26|0.074679
18:42:27|0.074679
18:42:28|0.074684
18:42:29|0.074684
18:42:30|0.074684
18:42:31|0.074684
18:42:32|0.074677
18:42:33|0.074677
18:42:34|0.074685
18:42:35|0.074678
18:42:36|0.074678
18:42:37|0.074678
18:42:38|0.074678
18:42:39|0.074678
18:42:40|0.074678
18:42:41|0.074678
18:42:42|0.074678
18:42:43|0.07468
18:42:44|0.074678
18:42:45|0.074678
18:42:46|0.074678
18:42:47|0.07469
18:42:48|0.074684
18:42:49|0.074684
18:42:50|0.074684
18:42:51|0.074678
18:42:52|0.074681
18:42:53|0.074681
18:42:54|0.074681
18:42:55|0.074684
18:42:56|0.074686
18:42:57|0.074686
18:42:58|0.074686
18:42:59|0.074686
18:43:00|0.074705
18:43:01|0.074705
18:43:03|0.074705
18:43:04|0.074696
18:43:06|0.074695
18:43:08|0.0747
18:43:09|0.0747
18:43:10|0.0747
18:43:12|0.074706
18:43:13|0.074708
18:43:14|0.074708
18:43:15|0.074708
18:43:16|0.074708
18:43:17|0.074708
18:43:18|0.074708
18:43:19|0.074708
18:43:20|0.074702
18:43:21|0.074703
18:43:22|0.074703
18:43:23|0.074703
18:43:24|0.074705
18:43:25|0.074705
18:43:26|0.074699
18:43:27|0.074709
18:43:28|0.074706
18:43:29|0.074706
18:43:30|0.074717
18:43:31|0.07471
18:43:32|0.074709
18:43:34|0.074709
18:43:35|0.074709
18:43:36|0.074709
18:43:37|0.074709
18:43:38|0.074709
18:43:39|0.074709
18:43:39|0.074695
18:43:41|0.074698
18:43:42|0.074698
18:43:43|0.074702
18:43:44|0.074704
18:43:45|0.074704
18:43:46|0.074704
18:43:47|0.074704
18:43:48|0.074704
18:43:49|0.074694
18:43:50|0.074695
18:43:51|0.074694
18:43:52|0.074694
18:43:53|0.074695
18:43:54|0.074703
18:43:55|0.074705
18:43:55|0.074705
18:43:56|0.074705
18:43:58|0.074705
18:43:58|0.074705
18:44:00|0.074705
18:44:00|0.074713
18:44:02|0.074714
18:44:02|0.074713
18:44:05|0.074713
18:44:06|0.074706
18:44:08|0.074706
18:44:09|0.074706
18:44:10|0.074706
18:44:11|0.074706
18:44:11|0.074706
18:44:13|0.074706
18:44:14|0.074701
18:44:15|0.074702
18:44:15|0.074702
18:44:16|0.074702
18:44:17|0.074706
18:44:18|0.074706
18:44:19|0.074706
18:44:21|0.07471
18:44:21|0.07471
18:44:22|0.07471
18:44:23|0.074714
18:44:24|0.074714
18:44:25|0.074714
18:44:26|0.074714
18:44:28|0.074719
18:44:28|0.074719
18:44:30|0.074719
18:44:31|0.074719
18:44:33|0.074719
18:44:33|0.074719
18:44:34|0.074719
18:44:35|0.074719
18:44:36|0.074719
18:44:37|0.074719
18:44:38|0.074719
18:44:39|0.07472
18:44:40|0.07472
18:44:41|0.07472
18:44:42|0.07472
18:44:43|0.074719
18:44:44|0.074719
18:44:45|0.074719
18:44:46|0.074719
18:44:47|0.074719
18:44:48|0.074721
18:44:49|0.074724
18:44:50|0.074724
18:44:51|0.074724
18:44:52|0.074724
18:44:53|0.074727
18:44:54|0.074728
18:44:55|0.074728
18:44:56|0.074728
18:44:57|0.074728
18:44:58|0.074728
18:44:59|0.074728
18:45:00|0.07474
18:45:01|0.07474
18:45:03|0.074736
18:45:04|0.074736
18:45:06|0.074736
18:45:07|0.074737
18:45:08|0.074737
18:45:09|0.074737
18:45:11|0.074722
18:45:13|0.074722
18:45:13|0.074727
18:45:15|0.07473
18:45:16|0.07473
18:45:17|0.074721
18:45:18|0.07472
18:45:19|0.07472
18:45:20|0.07472
18:45:21|0.074713
18:45:22|0.074713
18:45:23|0.074711
18:45:24|0.074711
18:45:25|0.074707
18:45:26|0.074706
18:45:27|0.074706
18:45:28|0.074706
18:45:29|0.074706
18:45:30|0.074712
18:45:31|0.074708
18:45:32|0.074708
18:45:33|0.074708
18:45:34|0.074708
18:45:35|0.074708
18:45:36|0.074707
18:45:37|0.074707
18:45:38|0.074707
18:45:39|0.074696
18:45:40|0.074707
18:45:41|0.074707
18:45:43|0.074708
18:45:44|0.074707
18:45:45|0.074707
18:45:46|0.074707
18:45:48|0.074712
18:45:48|0.074712
18:45:49|0.074712
18:45:50|0.074712
18:45:51|0.074713
18:45:52|0.074713
18:45:53|0.074711
18:45:54|0.074712
18:45:55|0.074712
18:45:56|0.074719
18:45:57|0.07472
18:45:58|0.074719
18:45:59|0.0747
18:46:00|0.074693
18:46:01|0.074689
18:46:02|0.074689
18:46:03|0.074689
18:46:04|0.074699
18:46:06|0.074699
18:46:08|0.074699
18:46:09|0.074693
18:46:11|0.074695
18:46:13|0.074695
18:46:13|0.0747
18:46:15|0.074701
18:46:16|0.074701
18:46:17|0.074701
18:46:18|0.074701
18:46:20|0.074705
18:46:20|0.074705
18:46:22|0.074705
18:46:23|0.074705
18:46:24|0.074701
18:46:26|0.074701
18:46:26|0.074698
18:46:28|0.074698
18:46:28|0.0747
18:46:29|0.0747
18:46:31|0.0747
18:46:31|0.0747
18:46:33|0.074702
18:46:33|0.074701
18:46:34|0.0747
18:46:36|0.0747
18:46:37|0.074701
18:46:37|0.074701
18:46:38|0.074701
18:46:39|0.074701
18:46:40|0.074703
18:46:42|0.074701
18:46:43|0.074701
18:46:43|0.074701
18:46:44|0.074701
18:46:46|0.074701
18:46:47|0.074701
18:46:48|0.074701
18:46:49|0.074701
18:46:50|0.074701
18:46:51|0.074701
18:46:52|0.074691
18:46:52|0.074691
18:46:54|0.074699
18:46:54|0.074701
18:46:56|0.074701
18:46:57|0.074701
18:46:57|0.074701
18:46:59|0.074701
18:47:00|0.074701
18:47:01|0.074696
18:47:02|0.074692
18:47:02|0.074692
18:47:04|0.074696
18:47:05|0.074696
18:47:06|0.074697
18:47:08|0.074696
18:47:08|0.074696
18:47:11|0.074696
18:47:12|0.074696
18:47:12|0.074696
18:47:14|0.074696
18:47:14|0.074701
18:47:17|0.074701
18:47:17|0.074701
18:47:19|0.074701
18:47:19|0.074702
18:47:20|0.074702
18:47:21|0.074708
18:47:22|0.074708
18:47:23|0.074708
18:47:24|0.0747
18:47:25|0.0747
18:47:26|0.0747
18:47:27|0.0747
18:47:28|0.0747
18:47:29|0.0747
18:47:31|0.074699
18:47:32|0.074699
18:47:33|0.074699
18:47:34|0.074699
18:47:35|0.074699
18:47:36|0.074682
18:47:37|0.074682
18:47:38|0.074676
18:47:39|0.074676
18:47:40|0.074676
18:47:42|0.074685
18:47:43|0.07468
18:47:43|0.074678
18:47:45|0.074687
18:47:46|0.074688
18:47:46|0.074665
18:47:48|0.074673
18:47:49|0.074678
18:47:50|0.074682
18:47:51|0.074678
18:47:51|0.074677
18:47:53|0.074685
18:47:53|0.074685
18:47:55|0.074685
18:47:55|0.074686
18:47:56|0.074686
18:47:57|0.074686
18:47:59|0.074691
18:48:00|0.074691
18:48:01|0.074691
18:48:02|0.074695
18:48:03|0.074684
18:48:04|0.074679
18:48:05|0.074679
18:48:07|0.074692
18:48:08|0.074678
18:48:10|0.074675
18:48:11|0.074681
18:48:12|0.074677
18:48:14|0.074673
18:48:16|0.074682
18:48:17|0.074682
18:48:18|0.074683
18:48:19|0.074683
18:48:20|0.074682
18:48:21|0.074682
18:48:21|0.074682
18:48:23|0.074682
18:48:24|0.074682
18:48:25|0.074691
18:48:27|0.074691
18:48:28|0.074691
18:48:29|0.074687
18:48:29|0.074687
18:48:31|0.074687
18:48:31|0.074695
18:48:32|0.0747
18:48:33|0.0747
18:48:35|0.074695
18:48:35|0.074695
18:48:37|0.074691
18:48:38|0.074689
18:48:40|0.074685
18:48:40|0.074682
18:48:42|0.074682
18:48:42|0.074682
18:48:43|0.074686
18:48:44|0.074677
18:48:45|0.074675
18:48:46|0.074675
18:48:47|0.074668
18:48:48|0.074668
18:48:49|0.074668
18:48:50|0.074666
18:48:51|0.07467
18:48:53|0.07467
18:48:54|0.07467
18:48:55|0.07467
18:48:56|0.074679
18:48:57|0.074679
18:48:58|0.074679
18:48:59|0.074681
18:49:00|0.074681
18:49:01|0.074679
18:49:02|0.074679
18:49:03|0.07469
18:49:04|0.07469
18:49:05|0.074689
18:49:06|0.074689
18:49:07|0.074689
18:49:08|0.074689
18:49:10|0.074689
18:49:11|0.074688
18:49:13|0.074688
18:49:15|0.074681
18:49:16|0.074681
18:49:16|0.074681
18:49:18|0.074688
18:49:19|0.074688
18:49:20|0.074681
18:49:20|0.074681
18:49:22|0.07469
18:49:23|0.07469
18:49:24|0.07469
18:49:25|0.07469
18:49:26|0.074686
18:49:27|0.07468
18:49:28|0.07468
18:49:29|0.07468
18:49:30|0.074676
18:49:31|0.074671
18:49:32|0.074672
18:49:33|0.074672
18:49:34|0.074672
18:49:35|0.074672
18:49:36|0.074672
18:49:37|0.074672
18:49:38|0.074672
18:49:39|0.074669
18:49:40|0.074669
18:49:41|0.074669
18:49:42|0.074669
18:49:43|0.074669
18:49:44|0.074665
18:49:45|0.074666
18:49:46|0.074666
18:49:46|0.074666
18:49:47|0.074666
18:49:49|0.074671
18:49:50|0.074671
18:49:51|0.074671
18:49:52|0.07467
18:49:53|0.07467
18:49:53|0.07467
18:49:55|0.07467
18:49:56|0.07467
18:49:58|0.074659
18:49:59|0.074659
18:49:59|0.074659
18:50:00|0.074659
18:50:02|0.074666
18:50:02|0.074666
18:50:04|0.074666
18:50:04|0.074665
18:50:07|0.074666
18:50:07|0.074665
18:50:08|0.074665
18:50:10|0.07466
18:50:11|0.074661
18:50:13|0.074661
18:50:15|0.074667
18:50:16|0.074667
18:50:18|0.074668
18:50:20|0.074676
18:50:20|0.074687
18:50:21|0.074687
18:50:22|0.074675
18:50:23|0.074675
18:50:24|0.074672
18:50:25|0.074673
18:50:27|0.074669
18:50:29|0.074669
18:50:29|0.074669
18:50:30|0.074669
18:50:31|0.074669
18:50:32|0.074669
18:50:33|0.074668
18:50:35|0.074668
18:50:37|0.074668
18:50:38|0.074671
18:50:39|0.074671
18:50:40|0.074671
18:50:41|0.074672
18:50:42|0.074672
18:50:43|0.074671
18:50:44|0.074668
18:50:45|0.074668
18:50:46|0.074668
18:50:47|0.074668
18:50:48|0.074668
18:50:49|0.074668
18:50:50|0.074668
18:50:51|0.074668
18:50:53|0.074668
18:50:54|0.074671
18:50:55|0.074677
18:50:56|0.074676
18:50:56|0.074683
18:50:58|0.074672
18:50:59|0.074672
18:51:00|0.074678
18:51:01|0.074678
18:51:02|0.074675
18:51:03|0.074679
18:51:04|0.074676
18:51:05|0.074676
18:51:05|0.074676
18:51:07|0.074676
18:51:07|0.074672
18:51:09|0.074672
18:51:10|0.074681
18:51:12|0.074681
18:51:14|0.07468
18:51:14|0.07468
18:51:16|0.07468
18:51:18|0.074678
18:51:18|0.074679
18:51:20|0.074679
18:51:21|0.074679
18:51:22|0.074678
18:51:23|0.074682
18:51:24|0.074682
18:51:25|0.074682
18:51:26|0.07467
18:51:27|0.07466
18:51:28|0.07466
18:51:29|0.07466
18:51:30|0.07466
18:51:31|0.07466
18:51:32|0.074666
18:51:33|0.074662
18:51:34|0.074662
18:51:35|0.07467
18:51:36|0.07467
18:51:38|0.074658
18:51:39|0.074657
18:51:39|0.074657
18:51:41|0.074657
18:51:42|0.074657
18:51:43|0.074657
18:51:44|0.074653
18:51:45|0.074653
18:51:46|0.074657
18:51:47|0.074657
18:51:48|0.074657
18:51:49|0.074657
18:51:49|0.074657
18:51:51|0.074657
18:51:52|0.074657
18:51:53|0.074657
18:51:54|0.07466
18:51:55|0.07466
18:51:56|0.074662
18:51:57|0.074666
18:51:58|0.074669
18:51:59|0.074671
18:52:00|0.074671
18:52:00|0.074667
18:52:02|0.074668
18:52:03|0.074661
18:52:04|0.074661
18:52:05|0.074661
18:52:06|0.07466
18:52:07|0.074658
18:52:08|0.074659
18:52:09|0.074658
18:52:10|0.074659
18:52:11|0.074659
18:52:13|0.074659
18:52:15|0.074654
18:52:16|0.074641
18:52:18|0.074641
18:52:19|0.074641
18:52:19|0.074641
18:52:21|0.074644
18:52:22|0.074644
18:52:23|0.074644
18:52:24|0.074644
18:52:24|0.074644
18:52:26|0.074644
18:52:27|0.074642
18:52:28|0.074631
18:52:29|0.074631
18:52:30|0.074631
18:52:31|0.074628
18:52:32|0.074628
18:52:33|0.074628
18:52:34|0.074628
18:52:35|0.074628
18:52:36|0.074628
18:52:37|0.074628
18:52:38|0.074628
18:52:39|0.074626
18:52:40|0.074626
18:52:42|0.074626
18:52:43|0.074626
18:52:44|0.074626
18:52:45|0.074626
18:52:46|0.074635
18:52:47|0.074635
18:52:48|0.074635
18:52:49|0.074635
18:52:50|0.074635
18:52:51|0.074635
18:52:52|0.074637
18:52:53|0.074637
18:52:54|0.074634
18:52:54|0.074634
18:52:56|0.074634
18:52:56|0.074639
18:52:58|0.07463
18:52:59|0.07463
18:53:00|0.07463
18:53:01|0.074635
18:53:02|0.074641
18:53:03|0.074641
18:53:04|0.07464
18:53:05|0.07464
18:53:06|0.07464
18:53:07|0.07464
18:53:08|0.07464
18:53:09|0.074636
18:53:10|0.074636
18:53:11|0.074636
18:53:12|0.074634
18:53:13|0.074634
18:53:14|0.074634
18:53:16|0.07464
18:53:17|0.07464
18:53:18|0.07464
18:53:19|0.07464
18:53:20|0.074636
18:53:21|0.074636
18:53:22|0.074636
18:53:23|0.074636
18:53:24|0.074636
18:53:26|0.074636
18:53:27|0.074636
18:53:28|0.074639
18:53:29|0.074639
18:53:30|0.074639
18:53:31|0.074639
18:53:32|0.074641
18:53:33|0.074641
18:53:34|0.074641
18:53:35|0.074641
18:53:36|0.074659
18:53:37|0.074659
18:53:38|0.074652
18:53:39|0.074652
18:53:40|0.074652
18:53:41|0.074652
18:53:42|0.074652
18:53:43|0.074647
18:53:44|0.07464
18:53:45|0.07464
18:53:46|0.07464
18:53:47|0.074649
18:53:48|0.074646
18:53:49|0.074646
18:53:50|0.074646
18:53:51|0.074646
18:53:52|0.074646
18:53:53|0.074646
18:53:54|0.074646
18:53:55|0.074646
18:53:56|0.074655
18:53:57|0.074657
18:53:58|0.074658
18:53:59|0.074652
18:54:00|0.074652
18:54:01|0.074652
18:54:02|0.074653
18:54:03|0.074653
18:54:04|0.074653
18:54:06|0.074653
18:54:06|0.074653
18:54:08|0.074653
18:54:09|0.074653
18:54:10|0.074651
18:54:11|0.074651
18:54:11|0.074651
18:54:13|0.074645
18:54:15|0.074645
18:54:16|0.074645
18:54:18|0.074645
18:54:19|0.074645
18:54:20|0.074647
18:54:21|0.074646
18:54:22|0.074647
18:54:23|0.074647
18:54:24|0.074647
18:54:25|0.074642
18:54:26|0.074642
18:54:27|0.074642
18:54:28|0.074642
18:54:29|0.074642
18:54:30|0.074642
18:54:31|0.07464
18:54:32|0.074648
18:54:33|0.074648
18:54:34|0.074648
18:54:35|0.074648
18:54:36|0.074644
18:54:38|0.074644
18:54:39|0.074644
18:54:40|0.074649
18:54:41|0.074649
18:54:42|0.074639
18:54:43|0.074639
18:54:44|0.074639
18:54:45|0.074639
18:54:46|0.074632
18:54:47|0.074632
18:54:48|0.074632
18:54:49|0.074632
18:54:50|0.074632
18:54:51|0.074632
18:54:52|0.074632
18:54:53|0.074632
18:55:54|0.074617
18:55:55|0.074617
18:55:56|0.074617
18:55:57|0.074617
18:55:58|0.074617
18:55:59|0.074617
18:56:00|0.074617
18:56:01|0.074617
18:56:02|0.07461
18:56:03|0.07461
18:56:04|0.074612
18:56:05|0.074612
18:56:06|0.074612
18:56:07|0.074612
18:56:08|0.074615
18:56:09|0.074615
18:56:10|0.074615
18:56:11|0.074615
18:56:12|0.074615
18:56:13|0.074613
18:56:14|0.074613
18:56:15|0.074613
18:56:16|0.074611
18:56:18|0.074611
18:56:20|0.074611
18:56:21|0.074611
18:56:21|0.074611
18:56:24|0.074613
18:56:25|0.074613
18:56:26|0.074613
18:56:27|0.07461
18:56:28|0.07461
18:56:29|0.074608
18:56:30|0.074608
18:57:31|0.074662
18:57:32|0.074659
18:57:33|0.074659
18:57:34|0.074656
18:57:35|0.074656
18:57:36|0.074663
18:57:37|0.074663
18:57:38|0.074663
18:57:39|0.074664
18:57:40|0.074664
18:57:41|0.074664
18:57:42|0.074664
18:57:43|0.074664
18:57:44|0.074664
18:57:45|0.074664
18:57:46|0.074664
18:57:47|0.074665
18:57:48|0.074665
18:57:49|0.074666
18:57:50|0.074666
18:57:51|0.074661
18:57:52|0.074666
18:57:53|0.074667
18:57:54|0.074667
18:57:55|0.074667
18:57:56|0.074674
18:57:57|0.074673
18:57:59|0.074668
18:58:00|0.07467
18:58:01|0.07467
18:58:02|0.074675
18:58:03|0.074675
18:58:04|0.074675
18:58:05|0.074679
18:58:06|0.074679
18:58:07|0.074681
18:58:08|0.074681
18:58:09|0.074681
18:58:10|0.074683
18:58:11|0.074683
18:58:12|0.074683
18:58:13|0.074699
18:58:14|0.074696
18:58:15|0.074703
18:58:17|0.074688
18:58:18|0.074688
18:58:20|0.074699
18:58:22|0.074699
18:58:23|0.074701
18:58:24|0.074699
18:58:25|0.0747
18:58:26|0.074705
18:58:27|0.074705
18:58:28|0.074706
18:58:29|0.074706
18:58:30|0.074706
18:58:31|0.074707
18:58:32|0.074712
18:58:33|0.074712
18:58:34|0.074712
18:58:35|0.074714
18:58:36|0.074715
18:58:37|0.074715
18:58:39|0.074715
18:58:39|0.074716
18:58:40|0.074709
18:58:41|0.074709
18:58:42|0.074701
18:58:43|0.074701
18:58:44|0.074703
18:58:45|0.074703
18:58:46|0.074698
18:58:47|0.074694
18:58:48|0.074689
18:58:49|0.074689
18:58:50|0.074689
18:58:51|0.074689
18:58:52|0.074689
18:58:53|0.074689
18:58:54|0.074689
18:58:55|0.074694
18:58:56|0.074695
18:58:57|0.074695
18:58:58|0.074695
18:58:59|0.074695
18:59:00|0.074695
18:59:01|0.074695
18:59:02|0.074697
18:59:04|0.074693
18:59:05|0.074693
18:59:06|0.074693
18:59:07|0.074694
18:59:08|0.074694
18:59:09|0.074694
18:59:10|0.074697
18:59:12|0.074697
18:59:13|0.074701
18:59:14|0.074701
18:59:15|0.074701
18:59:15|0.074701
18:59:17|0.0747
18:59:18|0.0747
18:59:20|0.0747
18:59:21|0.0747
18:59:23|0.074702
18:59:24|0.074704
18:59:25|0.074704
18:59:25|0.074704
18:59:28|0.074705
18:59:29|0.074702
18:59:30|0.074702
18:59:31|0.074702
18:59:32|0.074702
18:59:33|0.074701
18:59:34|0.074701
18:59:34|0.074699
18:59:36|0.074699
18:59:37|0.074688
18:59:38|0.074688
18:59:39|0.074688
18:59:40|0.074702
18:59:41|0.074699
18:59:42|0.074697
18:59:43|0.0747
18:59:44|0.074693
18:59:44|0.074693
18:59:45|0.074693
18:59:47|0.074693
18:59:48|0.074693
18:59:49|0.074693
18:59:50|0.074693
18:59:51|0.074693
18:59:52|0.074701
18:59:53|0.074701
18:59:53|0.074701
18:59:55|0.074701
18:59:55|0.074697
18:59:57|0.074696
18:59:58|0.074696
18:59:58|0.074696
19:00:00|0.07469
19:00:01|0.07469
19:00:02|0.07469
19:00:04|0.074697
19:00:04|0.074697
19:00:06|0.074697
19:00:07|0.074697
19:00:07|0.074697
19:00:08|0.074697
19:00:09|0.074708
19:00:10|0.074708
19:00:11|0.074708
19:00:12|0.074708
19:00:13|0.074708
19:00:14|0.074712
19:00:16|0.074717
19:00:16|0.074717
19:00:17|0.074718
19:00:18|0.074702
19:00:21|0.074706
19:00:22|0.074707
19:00:23|0.074708
19:00:24|0.074708
19:00:25|0.074708
19:00:27|0.074701
19:00:28|0.074697
19:00:29|0.074704
19:00:31|0.074704
19:00:31|0.074704
19:00:33|0.074704
19:00:34|0.074704
19:00:35|0.074704
19:00:36|0.074704
19:00:37|0.074704
19:00:39|0.074704
19:00:40|0.0747
19:00:41|0.0747
19:00:42|0.074699
19:00:42|0.074699
19:00:44|0.074699
19:00:45|0.074699
19:00:45|0.074698
19:00:47|0.074698
19:00:47|0.074698
19:00:49|0.074701
19:00:50|0.074701
19:00:51|0.074692
19:00:52|0.074692
19:00:53|0.074693
19:00:54|0.074693
19:00:55|0.074693
19:00:56|0.0747
19:00:57|0.074696
19:00:58|0.074696
19:00:59|0.074696
19:01:00|0.074696
19:01:01|0.074696
19:01:02|0.074696
19:01:03|0.074696
19:01:04|0.07469
19:01:05|0.07469
19:01:06|0.07469
19:01:07|0.07469
19:01:08|0.07469
19:01:09|0.074685
19:01:10|0.074685
19:01:11|0.074685
19:01:12|0.074686
19:01:13|0.074686
19:01:14|0.074686
19:01:15|0.074696
19:01:16|0.074687
19:01:17|0.074687
19:01:18|0.074688
19:01:19|0.074684
19:01:20|0.074684
19:01:22|0.074684
19:01:23|0.074684
19:01:25|0.074689
19:01:26|0.074689
19:01:27|0.074689
19:01:28|0.074689
19:01:29|0.074689
19:01:30|0.074689
19:01:31|0.074682
19:01:32|0.074689
19:01:33|0.074689
19:01:34|0.074689
19:01:35|0.074689
19:01:36|0.07469
19:01:37|0.074691
19:01:38|0.074695
19:01:39|0.074695
19:01:40|0.074696
19:01:41|0.074696
19:01:42|0.074696
19:01:43|0.074697
19:01:44|0.074697
19:01:45|0.074695
19:01:46|0.074695
19:01:47|0.074695
19:01:48|0.074695
19:01:49|0.074696
19:01:50|0.074696
19:01:51|0.0747
19:01:52|0.074699
19:01:53|0.074699
19:01:54|0.074699
19:01:55|0.074704
19:01:56|0.074704
19:01:57|0.074704
19:01:58|0.074704
19:01:59|0.074704
19:02:00|0.074704
19:02:01|0.074704
19:02:02|0.074704
19:02:03|0.074707
19:02:04|0.074714
19:02:05|0.074714
19:02:06|0.074718
19:02:07|0.074718
19:02:08|0.074719
19:02:09|0.074724
19:02:10|0.074723
19:02:11|0.074724
19:02:12|0.074724
19:02:13|0.074719
19:02:14|0.074719
19:02:15|0.074725
19:02:16|0.074726
19:02:17|0.074726
19:02:18|0.074719
19:02:19|0.074726
19:02:20|0.074726
19:02:22|0.074726
19:02:24|0.074726
19:02:25|0.074726
19:02:26|0.074726
19:02:28|0.074726
19:02:29|0.074723
19:02:29|0.074723
19:02:31|0.074723
19:02:33|0.074724
19:02:33|0.074724
19:02:35|0.074724
19:02:36|0.074724
19:02:36|0.074724
19:02:37|0.074724
19:02:39|0.074724
19:02:40|0.074721
19:02:41|0.074721
19:02:42|0.074721
19:02:43|0.074727
19:02:44|0.074727
19:02:45|0.074727
19:02:46|0.074727
19:02:46|0.074727
19:02:48|0.074727
19:02:49|0.074727
19:02:50|0.074727
19:02:51|0.074728
19:02:51|0.074741
19:02:52|0.07475
19:02:53|0.074744
19:02:54|0.074744
19:02:56|0.074744
19:02:56|0.074744
19:02:58|0.074744
19:02:58|0.074744
19:03:00|0.074743
19:03:00|0.074744
19:03:01|0.074744
19:03:02|0.074743
19:03:04|0.074739
19:03:04|0.074737
19:03:05|0.074737
19:03:07|0.074737
19:03:07|0.074737
19:03:08|0.074737
19:03:09|0.074743
19:03:11|0.074743
19:03:11|0.074742
19:03:13|0.074742
19:03:13|0.074742
19:03:14|0.074742
19:03:15|0.074735
19:03:16|0.074732
19:03:17|0.074732
19:03:18|0.074727
19:03:19|0.074729
19:03:20|0.074729
19:03:22|0.074729
19:03:24|0.074729
19:03:25|0.074736
19:03:27|0.074736
19:03:29|0.074736
19:03:30|0.074736
19:03:31|0.074736
19:03:32|0.074736
19:03:33|0.074736
19:03:34|0.074736
19:03:36|0.074736
19:03:37|0.074729
19:03:37|0.074734
19:03:39|0.074734
19:03:40|0.074734
19:03:41|0.074736
19:03:42|0.07474
19:03:43|0.07474
19:03:44|0.074741
19:03:45|0.07474
19:03:46|0.07474
19:03:47|0.074734
19:03:48|0.074735
19:03:49|0.074735
19:03:50|0.074735
19:03:51|0.074735
19:03:52|0.074735
19:03:52|0.074732
19:03:54|0.074732
19:03:55|0.074732
19:03:56|0.074732
19:03:57|0.074732
19:03:57|0.074732
19:03:59|0.074734
19:04:00|0.074734
19:04:02|0.074734
19:04:03|0.074734
19:04:04|0.074734
19:04:04|0.074734
19:04:05|0.074734
19:04:07|0.074734
19:04:09|0.074733
19:04:09|0.074734
19:04:11|0.074734
19:04:11|0.074734
19:04:13|0.074734
19:04:13|0.074743
19:04:14|0.074743
19:04:16|0.074743
19:04:16|0.074743
19:04:18|0.074743
19:04:18|0.074743
19:04:19|0.074743
19:04:21|0.074743
19:04:21|0.074738
19:04:22|0.074734
19:04:25|0.074734
19:04:26|0.074738
19:04:27|0.074743
19:04:29|0.074742
19:04:31|0.074746
19:04:32|0.074742
19:04:33|0.074736
19:04:35|0.074736
19:04:36|0.074716
19:04:36|0.074716
19:04:38|0.074737
19:04:38|0.074737
19:04:41|0.074736
19:04:41|0.074744
19:04:42|0.074743
19:04:43|0.074744
19:04:44|0.074745
19:04:45|0.074745
19:04:46|0.074745
19:04:47|0.074745
19:04:49|0.074745
19:04:49|0.074745
19:04:51|0.074745
19:04:53|0.074746
19:04:53|0.074746
19:04:54|0.074746
19:04:56|0.074746
19:04:57|0.074746
19:04:58|0.074741
19:04:59|0.074736
19:04:59|0.074743
19:05:00|0.074743
19:05:01|0.074742
19:05:03|0.074742
19:05:04|0.074742
19:05:05|0.074742
19:05:06|0.074736
19:05:07|0.074736
19:05:08|0.074736
19:05:09|0.074736
19:05:10|0.074736
19:05:11|0.074736
19:05:12|0.074744
19:05:13|0.074744
19:05:14|0.07474
19:05:15|0.07474
19:05:16|0.074745
19:05:17|0.074745
19:05:18|0.074745
19:05:19|0.07474
19:05:20|0.074742
19:05:21|0.074742
19:05:23|0.074742
19:05:24|0.074739
19:05:25|0.074739
19:05:27|0.074739
19:05:27|0.074742
19:05:29|0.074742
19:05:30|0.074744
19:05:31|0.074747
19:05:32|0.074747
19:05:33|0.074749
19:05:35|0.074749
19:05:36|0.07475
19:05:37|0.07475
19:05:38|0.07475
19:05:38|0.07475
19:05:40|0.07475
19:05:40|0.07475
19:05:42|0.074745
19:05:43|0.074745
19:05:45|0.074744
19:05:45|0.074744
19:05:47|0.07474
19:05:48|0.07474
19:05:49|0.074729
19:05:50|0.074718
19:05:51|0.074718
19:05:52|0.074729
19:05:53|0.074726
19:05:54|0.074726
19:05:55|0.074714
19:05:56|0.074714
19:05:57|0.074715
19:05:58|0.074715
19:05:59|0.074715
19:06:00|0.074715
19:06:01|0.07471
19:06:02|0.07471
19:06:03|0.07471
19:06:04|0.07471
19:06:05|0.07471
19:06:06|0.07471
19:06:07|0.074709
19:06:08|0.074709
19:06:09|0.074702
19:06:10|0.074702
19:06:11|0.074702
19:06:12|0.074686
19:06:14|0.074685
19:06:16|0.074662
19:06:17|0.074662
19:06:18|0.074664
19:06:18|0.074664
19:06:20|0.074671
19:06:20|0.074665
19:06:22|0.074665
19:06:23|0.074665
19:06:24|0.074666
19:06:25|0.07466
19:06:27|0.074652
19:06:27|0.074639
19:06:29|0.074639
19:06:29|0.074629
19:06:31|0.074636
19:06:32|0.074632
19:06:34|0.074631
19:06:34|0.074614
19:06:36|0.074614
19:06:37|0.074618
19:06:37|0.074618
19:06:38|0.074621
19:06:40|0.074621
19:06:40|0.074621
19:06:41|0.074614
19:06:42|0.074613
19:06:44|0.074619
19:06:46|0.074619
19:06:47|0.074619
19:06:48|0.074619
19:06:48|0.074614
19:06:50|0.074612
19:06:51|0.074612
19:06:51|0.074611
19:06:53|0.074611
19:06:54|0.074612
19:06:55|0.074612
19:06:56|0.074612
19:06:57|0.074611
19:06:58|0.074612
19:06:59|0.074612
19:07:00|0.074612
19:07:01|0.074612
19:07:02|0.074601
19:07:03|0.074601
19:07:04|0.074598
19:07:05|0.074628
19:07:06|0.074631
19:07:07|0.074631
19:07:08|0.074631
19:07:09|0.074631
19:07:10|0.074631
19:07:11|0.074627
19:07:12|0.074636
19:07:13|0.074636
19:07:14|0.074636
19:07:15|0.074636
19:07:16|0.074636
19:07:17|0.074636
19:07:18|0.074632
19:07:19|0.074632
19:07:20|0.074632
19:07:22|0.074635
19:07:23|0.074635
19:07:24|0.074635
19:07:25|0.074635
19:07:26|0.074632
19:07:28|0.074627
19:07:30|0.074627
19:07:30|0.074627
19:07:32|0.07463
19:07:34|0.07463
19:07:35|0.074629
19:07:35|0.074633
19:07:36|0.074633
19:07:37|0.074636
19:07:39|0.074636
19:07:40|0.074636
19:07:40|0.074636
19:07:41|0.074636
19:07:42|0.074646
19:07:43|0.074648
19:07:45|0.074648
19:07:45|0.074647
19:07:47|0.074647
19:07:48|0.074647
19:07:48|0.074647
19:07:50|0.074647
19:07:51|0.074647
19:07:51|0.074647
19:07:53|0.074647
19:07:53|0.074647
19:07:54|0.074647
19:07:55|0.074641
19:07:57|0.074641
19:07:58|0.074641
19:07:59|0.074633
19:08:00|0.074633
19:08:00|0.074633
19:08:02|0.074633
19:08:03|0.074633
19:08:04|0.074632
19:08:05|0.074632
19:08:07|0.074636
19:08:07|0.074636
19:08:08|0.074637
19:08:09|0.074634
19:08:11|0.074631
19:08:12|0.074636
19:08:13|0.074636
19:08:14|0.074636
19:08:15|0.074636
19:08:16|0.074636
19:08:17|0.074636
19:08:18|0.074636
19:08:19|0.074636
19:08:20|0.074636
19:08:21|0.074636
19:08:22|0.074636
19:08:23|0.07463
19:08:24|0.074626
19:08:25|0.074626
19:08:26|0.074632
19:08:27|0.074632
19:08:29|0.074632
19:08:30|0.074632
19:08:31|0.074632
19:08:33|0.074633
19:08:34|0.074625
19:08:36|0.074625
19:08:38|0.074625
19:08:38|0.074625
19:08:40|0.074625
19:08:41|0.074625
19:08:41|0.074625
19:08:43|0.074625
19:08:43|0.074625
19:08:44|0.074628
19:08:46|0.074628
19:08:46|0.074628
19:08:47|0.074629
19:08:49|0.074629
19:08:50|0.074622
19:08:50|0.074621
19:08:52|0.074621
19:08:53|0.074621
19:08:54|0.074621
19:08:54|0.074621
19:08:56|0.074625
19:08:56|0.074625
19:08:57|0.074625
19:08:59|0.074629
19:09:00|0.074629
19:09:00|0.074626
19:09:01|0.074627
19:09:02|0.074627
19:09:04|0.074627
19:09:05|0.074627
19:09:05|0.074623
19:09:06|0.074614
19:09:07|0.074614
19:09:08|0.074614
19:09:09|0.074614
19:09:11|0.074614
19:09:11|0.074614
19:09:14|0.074614
19:09:14|0.074614
19:09:15|0.074623
19:09:16|0.074622
19:09:17|0.074622
19:09:18|0.074614
19:09:19|0.074618
19:09:20|0.07462
19:09:21|0.07462
19:09:22|0.07462
19:09:23|0.07462
19:09:24|0.07462
19:09:25|0.07462
19:09:26|0.07462
19:09:27|0.074622
19:09:29|0.074622
19:09:31|0.074629
19:09:31|0.074629
19:09:32|0.07463
19:09:34|0.074626
19:09:35|0.074626
19:09:36|0.07463
19:09:37|0.07463
19:09:38|0.074632
19:09:40|0.074632
19:09:41|0.074641
19:09:41|0.074642
19:09:42|0.074642
19:09:43|0.074642
19:09:44|0.074642
19:09:46|0.074641
19:09:47|0.074645
19:09:47|0.074646
19:09:49|0.074646
19:09:49|0.07465
19:09:50|0.07465
19:09:52|0.07465
19:09:52|0.07465
19:09:53|0.074647
19:09:54|0.074642
19:09:55|0.074641
19:09:56|0.074641
19:09:58|0.074641
19:09:59|0.074631
19:09:59|0.07463
19:10:00|0.074626
19:10:02|0.074636
19:10:02|0.074636
19:10:04|0.074636
19:10:04|0.074636
19:10:06|0.074642
19:10:07|0.074642
19:10:07|0.074642
19:10:08|0.074651
19:10:10|0.074654
19:10:11|0.07465
19:10:11|0.074646
19:10:12|0.074646
19:10:14|0.074646
19:10:15|0.074657
19:10:16|0.074657
19:10:17|0.074656
19:10:17|0.074658
19:10:19|0.074658
19:10:20|0.074658
19:10:21|0.074658
19:10:22|0.074658
19:10:23|0.074644
19:10:24|0.074644
19:10:25|0.074638
19:10:26|0.074638
19:10:26|0.074649
19:10:28|0.074649
19:10:29|0.074649
19:10:31|0.074649
19:10:32|0.074652
19:10:34|0.074652
19:10:35|0.074656
19:10:37|0.074656
19:10:38|0.074656
19:10:38|0.074653
19:10:39|0.074653
19:10:40|0.074653
19:10:41|0.074645
19:10:42|0.074642
19:10:44|0.074646
19:10:44|0.074646
19:10:45|0.074646
19:10:46|0.074646
19:10:47|0.074646
19:10:49|0.074646
19:10:49|0.074651
19:10:50|0.074647
19:10:51|0.074647
19:10:52|0.074648
19:10:53|0.074644
19:10:55|0.074634
19:10:55|0.074639
19:10:56|0.074642
19:10:57|0.074642
19:10:58|0.074646
19:10:59|0.074646
19:11:00|0.074656
19:11:01|0.074655
19:11:03|0.074658
19:11:03|0.074658
19:11:04|0.074659
19:11:05|0.074659
19:11:06|0.07466
19:11:07|0.07466
19:11:08|0.074654
19:11:11|0.074654
19:11:11|0.074654
19:11:12|0.074654
19:11:13|0.074654
19:11:14|0.074654
19:11:15|0.074654
19:11:16|0.074654
19:11:18|0.074651
19:11:18|0.074651
19:11:19|0.074651
19:11:20|0.074651
19:11:21|0.074654
19:11:22|0.074654
19:11:23|0.074654
19:11:24|0.074655
19:11:25|0.074665
19:11:26|0.074665
19:11:27|0.074665
19:11:28|0.074665
19:11:29|0.074668
19:11:31|0.074678
19:11:33|0.074676
19:11:34|0.07468
19:11:35|0.074683
19:11:37|0.074668
19:11:37|0.074672
19:11:38|0.074672
19:11:39|0.074675
19:11:41|0.074671
19:11:41|0.074664
19:11:42|0.074661
19:11:43|0.074661
19:11:44|0.074661
19:11:46|0.074661
19:11:47|0.074661
19:11:48|0.074661
19:11:50|0.07466
19:11:51|0.074671
19:11:52|0.074667
19:11:53|0.074673
19:11:54|0.074677
19:11:55|0.074677
19:11:56|0.074677
19:11:56|0.074679
19:11:58|0.074679
19:11:59|0.074679
19:12:00|0.074679
19:12:01|0.074676
19:12:02|0.074693
19:12:03|0.074694
19:12:04|0.074694
19:12:05|0.074704
19:12:06|0.074704
19:12:06|0.074703
19:12:08|0.074703
19:12:08|0.074705
19:12:10|0.074696
19:12:11|0.074696
19:12:12|0.074685
19:12:12|0.074685
19:12:14|0.074685
19:12:15|0.074685
19:12:15|0.074685
19:12:17|0.074685
19:12:18|0.074685
19:12:19|0.074685
19:12:20|0.074691
19:12:21|0.074691
19:12:22|0.074691
19:12:23|0.074695
19:12:25|0.074692
19:12:26|0.074692
19:12:27|0.074692
19:12:28|0.07469
19:12:28|0.074689
19:12:30|0.07469
19:12:31|0.074689
19:12:33|0.07469
19:12:34|0.07469
19:12:34|0.07469
19:12:35|0.074694
19:12:36|0.07469
19:12:38|0.07469
19:12:40|0.074689
19:12:40|0.074692
19:12:42|0.074692
19:12:43|0.074692
19:12:45|0.074685
19:12:46|0.074683
19:12:46|0.074683
19:12:47|0.074683
19:12:49|0.074684
19:12:49|0.074684
19:12:51|0.074684
19:12:51|0.074683
19:12:53|0.074679
19:12:54|0.074679
19:12:56|0.074679
19:12:56|0.074668
19:12:58|0.074675
19:12:59|0.074675
19:12:59|0.074679
19:13:00|0.074679
19:13:01|0.074687
19:13:02|0.07468
19:13:04|0.074675
19:13:04|0.074675
19:13:06|0.07467
19:13:06|0.074675
19:13:07|0.074684
19:13:08|0.074684
19:13:10|0.074684
19:13:11|0.074684
19:13:11|0.074679
19:13:12|0.074679
19:13:14|0.074679
19:13:16|0.074679
19:13:16|0.074679
19:13:17|0.074677
19:13:18|0.074677
19:13:19|0.074677
19:13:20|0.074673
19:13:21|0.074675
19:13:23|0.074675
19:13:24|0.074675
19:13:25|0.074675
19:13:26|0.074674
19:13:27|0.074666
19:13:28|0.074666
19:13:29|0.074666
19:13:30|0.074662
19:13:31|0.074671
19:13:32|0.074667
19:13:34|0.07467
19:13:35|0.07467
19:13:36|0.074662
19:13:38|0.074662
19:13:38|0.07467
19:13:40|0.07467
19:13:41|0.074663
19:13:42|0.074658
19:13:43|0.074665
19:13:44|0.074665
19:13:45|0.074665
19:13:46|0.074668
19:13:46|0.074668
19:13:49|0.074668
19:13:49|0.07466
19:13:50|0.07466
19:13:52|0.07466
19:13:53|0.07466
19:13:53|0.074665
19:13:55|0.074665
19:13:56|0.074665
19:13:56|0.074653
19:13:58|0.074653
19:13:59|0.074653
19:14:00|0.074653
19:14:01|0.074653
19:14:03|0.074659
19:14:03|0.074659
19:14:04|0.074659
19:14:05|0.074659
19:14:06|0.074659
19:14:07|0.074661
19:14:08|0.074661
19:14:09|0.07466
19:14:10|0.07466
19:14:11|0.074653
19:14:12|0.074652
19:14:13|0.074652
19:14:14|0.074652
19:14:15|0.074656
19:14:16|0.074656
19:14:17|0.074656
19:14:18|0.074656
19:14:19|0.074658
19:14:20|0.074658
19:14:21|0.074658
19:14:22|0.074658
19:14:23|0.074658
19:14:24|0.074658
19:14:25|0.074656
19:14:26|0.074655
19:14:27|0.074655
19:14:28|0.074655
19:14:29|0.074655
19:14:30|0.074656
19:14:31|0.074656
19:14:32|0.074656
19:14:34|0.074658
19:14:35|0.074658
19:14:36|0.074659
19:14:38|0.074659
19:14:40|0.074652
19:14:41|0.074652
19:14:42|0.074645
19:14:43|0.074645
19:14:44|0.074645
19:14:45|0.074636
19:14:46|0.074638
19:14:47|0.074638
19:14:48|0.074638
19:14:49|0.074638
19:14:51|0.074638
19:14:52|0.074638
19:14:53|0.074638
19:14:54|0.074638
19:14:55|0.074638
19:14:56|0.074638
19:14:57|0.074638
19:14:58|0.074638
19:14:59|0.074638
19:15:00|0.074637
19:15:01|0.074638
19:15:02|0.074638
19:15:04|0.074638
19:15:04|0.074638
19:15:07|0.074638
19:15:07|0.074638
19:15:08|0.074634
19:15:09|0.074633
19:15:10|0.074633
19:15:11|0.074632
19:15:12|0.074632
19:15:13|0.074631
19:15:14|0.074632
19:15:15|0.074632
19:15:16|0.074636
19:15:18|0.074636
19:15:19|0.074639
19:15:19|0.074641
19:15:20|0.074641
19:15:21|0.074646
19:15:22|0.074646
19:15:23|0.074646
19:15:24|0.074646
19:15:25|0.074646
19:15:26|0.074657
19:15:27|0.074657
19:15:28|0.074657
19:15:29|0.074657
19:15:30|0.074657
19:15:31|0.074657
19:15:32|0.074657
19:15:33|0.074657
19:15:35|0.074657
19:15:37|0.074657
19:15:38|0.07466
19:15:40|0.07466
19:15:41|0.07466
19:15:42|0.07466
19:15:44|0.07466
19:15:45|0.07466
19:15:46|0.07466
19:15:47|0.07467
19:15:48|0.074673
19:15:49|0.074673
19:15:50|0.074673
19:15:50|0.074673
19:15:52|0.074673
19:15:53|0.074673
19:15:54|0.074673
19:15:55|0.074673
19:15:55|0.074668
19:15:57|0.074668
19:15:58|0.074666
19:15:59|0.074666
19:16:00|0.074666
19:16:01|0.074666
19:16:02|0.074667
19:16:03|0.074667
19:16:04|0.074667
19:16:05|0.074667
19:16:05|0.074666
19:16:07|0.074678
19:16:07|0.074678
19:16:09|0.074678
19:16:09|0.074678
19:16:11|0.074675
19:16:12|0.074675
19:16:13|0.074675
19:16:14|0.074675
19:16:15|0.074675
19:16:16|0.074673
19:16:17|0.074673
19:16:17|0.07467
19:16:19|0.07467
19:16:19|0.074674
19:16:21|0.074674
19:16:22|0.074684
19:16:23|0.074683
19:16:24|0.074683
19:16:25|0.074683
19:16:26|0.074683
19:16:27|0.074683
19:16:28|0.074683
19:16:29|0.074683
19:16:29|0.074683
19:16:31|0.074682
19:16:32|0.074686
19:16:33|0.074686
19:16:34|0.074686
19:16:35|0.07468
19:16:35|0.074681
19:16:37|0.074681
19:16:38|0.074681
19:16:40|0.074684
19:16:41|0.074685
19:16:42|0.074686
19:16:43|0.074694
19:16:45|0.074694
19:16:46|0.074694
19:16:47|0.074694
19:16:49|0.074694
19:16:50|0.074694
19:16:51|0.074694
19:16:51|0.074694
19:16:52|0.0747
19:16:53|0.0747
19:16:55|0.0747
19:16:55|0.074702
19:16:57|0.074702
19:16:58|0.074703
19:16:59|0.074703
19:17:00|0.074705
19:17:01|0.0747
19:17:02|0.074705
19:17:03|0.074705
19:17:04|0.074702
19:17:05|0.074702
19:17:05|0.074702
19:17:06|0.074702
19:17:08|0.074702
19:17:08|0.074702
19:17:10|0.07471
19:17:11|0.07471
19:17:11|0.074711
19:17:12|0.07471
19:17:14|0.07471
19:17:15|0.07471
19:17:16|0.07471
19:17:17|0.07471
19:17:18|0.07471
19:17:19|0.07471
19:17:21|0.07471
19:17:21|0.07471
19:17:22|0.074715
19:17:23|0.074715
19:17:25|0.074715
19:17:25|0.074715
19:17:27|0.074716
19:17:27|0.074716
19:17:28|0.074716
19:17:29|0.074716
19:17:32|0.074715
19:17:32|0.074719
19:17:34|0.074719
19:17:34|0.074722
19:17:35|0.074722
19:17:37|0.074723
19:17:39|0.074722
19:17:40|0.074722
19:17:41|0.074722
19:17:42|0.074722
19:17:43|0.074711
19:17:45|0.074711
19:17:45|0.074717
19:17:46|0.074717
19:17:47|0.074717
19:17:49|0.074717
19:17:50|0.074717
19:17:50|0.074717
19:17:51|0.074717
19:17:52|0.074717
19:17:53|0.074717
19:17:54|0.074717
19:17:55|0.074716
19:17:56|0.074716
19:17:57|0.074716
19:17:58|0.074712
19:17:59|0.074712
19:18:00|0.074712
19:18:02|0.074711
19:18:02|0.074712
19:18:03|0.074711
19:18:04|0.074711
19:18:05|0.074711
19:18:06|0.074715
19:18:08|0.074727
19:18:08|0.074727
19:18:10|0.074718
19:18:10|0.074719
19:18:12|0.074721
19:18:13|0.074721
19:18:13|0.074721
19:18:14|0.074721
19:18:15|0.074721
19:18:17|0.074722
19:18:17|0.074722
19:18:18|0.074725
19:18:19|0.074725
19:18:20|0.074725
19:18:21|0.074739
19:18:23|0.074739
19:18:23|0.074731
19:18:25|0.074731
19:18:25|0.074725
19:18:27|0.074727
19:18:27|0.07473
19:18:28|0.074736
19:18:29|0.074736
19:18:30|0.074736
19:18:31|0.074736
19:18:34|0.074732
19:18:35|0.074732
19:18:36|0.074732
19:18:37|0.074732
19:18:39|0.074733
19:18:41|0.074742
19:18:42|0.074742
19:18:44|0.074751
19:18:45|0.074751
19:18:47|0.074759
19:18:48|0.07476
19:18:49|0.074759
19:18:51|0.074769
19:18:51|0.074779
19:18:52|0.074781
19:18:53|0.074781
19:18:54|0.074784
19:18:56|0.074791
19:18:56|0.074805
19:18:58|0.074806
19:18:58|0.074811
19:19:00|0.07482
19:19:01|0.07482
19:19:02|0.074826
19:19:02|0.074828
19:19:04|0.074815
19:19:04|0.074815
19:19:05|0.07483
19:19:07|0.074833
19:19:08|0.074833
19:19:09|0.074833
19:19:10|0.074833
19:19:10|0.074833
19:19:11|0.074822
19:19:12|0.074822
19:19:13|0.074822
19:19:15|0.074822
19:19:16|0.074828
19:19:17|0.074828
19:19:18|0.074828
19:19:19|0.074819
19:19:20|0.074819
19:19:20|0.074819
19:19:22|0.074819
19:19:22|0.074819
19:19:24|0.074819
19:19:25|0.074819
19:19:26|0.074819
19:19:27|0.074819
19:19:28|0.074803
19:19:28|0.074803
19:19:29|0.074803
19:19:31|0.074803
19:19:31|0.074803
19:19:33|0.074798
19:19:34|0.074797
19:19:34|0.074797
19:19:35|0.074797
19:19:38|0.074797
19:19:40|0.074805
19:19:41|0.074805
19:19:43|0.074805
19:19:43|0.074816
19:19:44|0.074816
19:19:46|0.074816
19:19:47|0.074816
19:19:47|0.074816
19:19:49|0.074816
19:19:50|0.074816
19:19:51|0.074816
19:19:52|0.074817
19:19:53|0.074817
19:19:54|0.074817
19:19:55|0.074817
19:19:55|0.074817
19:19:57|0.074817
19:19:59|0.074817
19:19:59|0.074807
19:20:00|0.074807
19:20:01|0.074807
19:20:03|0.074816
19:20:03|0.074815
19:20:05|0.074815
19:20:05|0.074815
19:20:07|0.074815
19:20:08|0.074815
19:20:09|0.074815
19:20:10|0.074815
19:20:11|0.074815
19:20:12|0.074815
19:20:13|0.074814
19:20:14|0.074814
19:20:15|0.074817
19:20:16|0.074817
19:20:17|0.074817
19:20:18|0.074807
19:20:19|0.074807
19:20:20|0.074807
19:20:21|0.074807
19:20:22|0.074796
19:20:23|0.074796
19:20:24|0.074801
19:20:25|0.074801
19:20:26|0.074801
19:20:27|0.074801
19:20:28|0.074801
19:20:30|0.074801
19:20:31|0.0748
19:20:32|0.0748
19:20:33|0.0748
19:20:34|0.0748
19:20:35|0.0748
19:20:36|0.074796
19:20:37|0.074796
19:20:38|0.074796
19:20:39|0.074793
19:20:41|0.074791
19:20:42|0.07479
19:20:44|0.07479
19:20:46|0.07479
19:20:46|0.07479
19:20:47|0.07479
19:20:48|0.07479
19:20:50|0.074778
19:20:51|0.074773
19:20:51|0.074769
19:20:53|0.074761
19:20:55|0.074761
19:20:56|0.074764
19:20:58|0.074764
19:21:00|0.074778
19:21:01|0.074778
19:21:02|0.074778
19:21:04|0.074775
19:21:04|0.074775
19:21:06|0.074775
19:21:07|0.07477
19:21:08|0.074771
19:21:09|0.074771
19:21:10|0.074771
19:21:11|0.074771
19:21:12|0.074773
19:21:13|0.074773
19:21:14|0.074773
19:21:15|0.074773
19:21:16|0.074773
19:21:17|0.074773
19:21:18|0.074773
19:21:19|0.074773
19:21:20|0.074773
19:21:21|0.074773
19:21:22|0.074773
19:21:23|0.074765
19:21:24|0.074765
19:21:25|0.074765
19:21:26|0.074765
19:21:27|0.074765
19:21:28|0.074765
19:21:29|0.074765
19:21:30|0.074765
19:21:31|0.074765
19:21:32|0.074773
19:21:33|0.074765
19:21:34|0.074762
19:21:35|0.074762
19:21:36|0.074762
19:21:37|0.074762
19:21:38|0.074763
19:21:39|0.074764
19:21:40|0.074764
19:21:42|0.074764
19:21:44|0.074755
19:21:46|0.074755
19:21:47|0.074763
19:21:48|0.074763
19:21:48|0.074764
19:21:50|0.074764
19:21:51|0.074761
19:21:51|0.074761
19:21:53|0.074758
19:21:54|0.074758
19:21:54|0.074759
19:21:55|0.074763
19:21:57|0.074757
19:21:58|0.074757
19:21:59|0.074759
19:22:00|0.074765
19:22:01|0.074765
19:22:02|0.074765
19:22:03|0.074761
19:22:03|0.074761
19:22:05|0.074761
19:22:06|0.074761
19:22:07|0.074759
19:22:08|0.074759
19:22:10|0.074759
19:22:11|0.074763
19:22:12|0.074763
19:22:12|0.074763
19:22:14|0.074761
19:22:15|0.074761
19:22:16|0.074764
19:22:16|0.074763
19:22:17|0.074766
19:22:19|0.074766
19:22:20|0.074766
19:22:21|0.074766
19:22:21|0.074766
19:22:22|0.074766
19:22:24|0.074766
19:22:24|0.074762
19:22:25|0.074762
19:22:26|0.074744
19:22:27|0.074744
19:22:28|0.074735
19:22:30|0.074735
19:22:30|0.074732
19:22:31|0.074732
19:22:32|0.074732
19:22:34|0.074732
19:22:34|0.074732
19:22:36|0.07473
19:22:37|0.07473
19:22:38|0.07473
19:22:38|0.07473
19:22:39|0.07473
19:22:40|0.07473
19:22:41|0.07473
19:22:42|0.07473
19:22:45|0.07473
19:22:46|0.07473
19:22:47|0.07473
19:22:48|0.07474
19:22:49|0.074738
19:22:50|0.074737
19:22:51|0.074737
19:22:52|0.074729
19:22:53|0.074729
19:22:55|0.074729
19:22:56|0.074729
19:22:57|0.074729
19:22:57|0.074742
19:22:58|0.074742
19:23:00|0.074742
19:23:00|0.074742
19:23:01|0.074742
19:23:02|0.07475
19:23:03|0.074741
19:23:04|0.074741
19:23:06|0.074741
19:23:07|0.074741
19:23:07|0.074745
19:23:08|0.074739
19:23:09|0.074739
19:23:10|0.074739
19:23:11|0.074739
19:23:12|0.074738
19:23:13|0.074739
19:23:14|0.074734
19:23:16|0.074739
19:23:17|0.074739
19:23:18|0.074739
19:23:19|0.074739
19:23:20|0.074739
19:23:21|0.074739
19:23:22|0.07474
19:23:23|0.07474
19:23:24|0.07474
19:23:25|0.07474
19:23:26|0.074732
19:23:27|0.074733
19:23:28|0.074733
19:23:29|0.074733
19:23:30|0.074733
19:23:31|0.074733
19:23:33|0.074726
19:23:34|0.074726
19:23:35|0.074726
19:23:36|0.074726
19:23:37|0.074726
19:23:37|0.074726
19:23:38|0.074726
19:23:40|0.074729
19:23:41|0.074729
19:23:42|0.074729
19:23:44|0.074729
19:23:46|0.074729
19:23:48|0.074729
19:23:48|0.074729
19:23:49|0.074729
19:23:50|0.074729
19:23:51|0.074733
19:23:53|0.074749
19:23:55|0.074744
19:23:56|0.074744
19:23:57|0.074749
19:23:58|0.074749
19:23:59|0.074749
19:24:01|0.074749
19:24:02|0.074748
19:24:03|0.074746
19:24:04|0.074751
19:24:05|0.074751
19:24:06|0.074751
19:24:07|0.074751
19:24:08|0.074751
19:24:09|0.074752
19:24:10|0.074746
19:24:11|0.074746
19:24:11|0.074746
19:24:13|0.074746
19:24:14|0.074746
19:24:15|0.074759
19:24:15|0.074759
19:24:16|0.07476
19:24:19|0.07476
19:24:19|0.074769
19:24:20|0.074769
19:24:21|0.074769
19:24:23|0.074769
19:24:23|0.074763
19:24:26|0.074767
19:24:26|0.074767
19:24:27|0.074767
19:24:29|0.074771
19:24:30|0.074766
19:24:31|0.074766
19:24:32|0.074764
19:24:33|0.074764
19:24:34|0.074764
19:24:35|0.074764
19:24:36|0.074764
19:24:37|0.074765
19:24:38|0.074765
19:24:39|0.074765
19:24:40|0.074765
19:24:41|0.074765
19:24:42|0.074759
19:24:43|0.074751
19:24:45|0.074751
19:24:47|0.074732
19:24:48|0.074733
19:24:49|0.074732
19:24:50|0.074732
19:24:51|0.074732
19:24:52|0.074732
19:24:53|0.07474
19:24:54|0.07474
19:24:55|0.074737
19:24:56|0.074737
19:24:57|0.074737
19:24:58|0.074737
19:24:59|0.074737
19:24:59|0.074743
19:25:01|0.074743
19:25:02|0.074743
19:25:03|0.074734
19:25:05|0.074734
19:25:06|0.074734
19:25:06|0.074734
19:25:07|0.074734
19:25:08|0.074734
19:25:09|0.074734
19:25:11|0.074734
19:25:12|0.074734
19:25:12|0.074734
19:25:13|0.074734
19:25:14|0.074734
19:25:15|0.074737
19:25:16|0.074737
19:25:17|0.074733
19:25:19|0.074733
19:25:19|0.074733
19:25:21|0.074733
19:25:22|0.074733
19:25:23|0.074733
19:25:23|0.074733
19:25:25|0.074733
19:25:25|0.074733
19:25:26|0.074733
19:25:28|0.074733
19:25:29|0.074733
19:25:30|0.074726
19:25:31|0.074726
19:25:32|0.074726
19:25:32|0.074725
19:25:34|0.074725
19:25:35|0.074725
19:25:36|0.074723
19:25:37|0.074723
19:25:38|0.074723
19:25:39|0.074724
19:25:40|0.074724
19:25:41|0.07473
19:25:42|0.07473
19:25:43|0.07473
19:25:43|0.07473
19:25:46|0.074729
19:25:48|0.074729
19:25:49|0.074725
19:25:51|0.074726
19:25:51|0.074726
19:25:52|0.074726
19:25:53|0.074726
19:25:55|0.074716
19:25:55|0.074722
19:25:56|0.074722
19:25:57|0.074722
19:25:58|0.074728
19:25:59|0.074725
19:26:01|0.074726
19:26:03|0.074723
19:26:03|0.074723
19:26:04|0.074729
19:26:05|0.074729
19:26:06|0.074729
19:26:08|0.07474
19:26:08|0.07474
19:26:10|0.07474
19:26:12|0.074743
19:26:12|0.074744
19:26:13|0.074744
19:26:14|0.074749
19:26:16|0.074745
19:26:16|0.074746
19:26:17|0.074746
19:26:18|0.074751
19:26:19|0.074751
19:26:20|0.074752
19:26:21|0.07475
19:26:22|0.07475
19:26:23|0.074755
19:26:24|0.074757
19:26:25|0.074756
19:26:26|0.074756
19:26:28|0.074756
19:26:28|0.074745
19:26:30|0.074745
19:26:30|0.074748
19:26:31|0.074749
19:26:33|0.074749
19:26:34|0.074749
19:26:34|0.074749
19:26:35|0.07474
19:26:37|0.074741
19:26:37|0.074741
19:26:38|0.074741
19:26:41|0.07475
19:26:41|0.074744
19:26:42|0.074744
19:26:43|0.074744
19:26:44|0.074742
19:26:46|0.074737
19:26:48|0.074737
19:26:49|0.074737
19:26:51|0.074739
19:26:51|0.074739
19:26:52|0.07474
19:26:55|0.07474
19:26:56|0.074745
19:26:57|0.074745
19:26:58|0.07475
19:27:00|0.07475
19:27:00|0.074749
19:27:01|0.074749
19:27:02|0.074749
19:27:04|0.074749
19:27:05|0.074744
19:27:06|0.074744
19:27:07|0.074744
19:27:08|0.074744
19:27:09|0.074744
19:27:10|0.074744
19:27:11|0.074744
19:27:12|0.074744
19:27:13|0.074743
19:27:14|0.074753
19:27:15|0.074753
19:27:16|0.074748
19:27:17|0.074748
19:27:18|0.074748
19:27:20|0.074748
19:27:20|0.074748
19:27:21|0.074748
19:27:22|0.074748
19:27:23|0.074748
19:27:24|0.074748
19:27:25|0.074749
19:27:27|0.074749
19:27:28|0.074749
19:27:28|0.074749
19:27:30|0.074749
19:27:30|0.074749
19:27:31|0.074749
19:27:33|0.074754
19:27:34|0.074754
19:27:34|0.074754
19:27:36|0.074754
19:27:37|0.074758
19:27:38|0.074758
19:27:39|0.074767
19:27:39|0.074767
19:27:41|0.074767
19:27:42|0.074768
19:27:43|0.074768
19:27:44|0.074781
19:27:45|0.074781
19:27:45|0.074781
19:27:47|0.074781
19:27:49|0.074781
19:27:51|0.074772
19:27:51|0.074767
19:27:52|0.074767
19:27:53|0.074767
19:27:54|0.074767
19:27:55|0.074771
19:27:56|0.074765
19:27:57|0.074765
19:27:58|0.074765
19:27:59|0.074766
19:28:01|0.074767
19:28:02|0.074767
19:28:03|0.074767
19:28:04|0.074767
19:28:05|0.074767
19:28:06|0.074767
19:28:07|0.074766
19:28:08|0.074766
19:28:09|0.074766
19:28:10|0.074766
19:28:12|0.074766
19:28:13|0.074775
19:28:13|0.074774
19:28:15|0.074774
19:28:16|0.074774
19:28:17|0.074771
19:28:18|0.074771
19:28:19|0.074771
19:28:20|0.074771
19:28:21|0.074771
19:28:21|0.074771
19:28:22|0.074774
19:28:23|0.074779
19:28:25|0.074779
19:28:25|0.074779
19:28:26|0.074779
19:28:27|0.074777
19:28:29|0.074777
19:28:29|0.074777
19:28:30|0.074777
19:28:32|0.074771
19:28:33|0.074762
19:28:34|0.074765
19:28:36|0.074775
19:28:36|0.074779
19:28:38|0.074779
19:28:39|0.07478
19:28:39|0.07478
19:28:41|0.07478
19:28:42|0.074785
19:28:43|0.074786
19:28:44|0.074787
19:28:45|0.074787
19:28:46|0.074787
19:28:47|0.074787
19:28:49|0.074788
19:28:51|0.074776
19:28:51|0.074776
19:28:52|0.074776
19:28:54|0.074774
19:28:55|0.074774
19:28:55|0.074774
19:28:56|0.074774
19:28:58|0.074774
19:29:00|0.074773
19:29:00|0.074767
19:29:01|0.074773
19:29:03|0.074773
19:29:03|0.074768
19:29:05|0.074768
19:29:06|0.07476
19:29:07|0.07476
19:29:08|0.074762
19:29:08|0.074762
19:29:10|0.074762
19:29:11|0.074762
19:29:13|0.074762
19:29:13|0.074762
19:29:14|0.074769
19:29:16|0.074769
19:29:16|0.07477
19:29:17|0.07477
19:29:19|0.07477
19:29:19|0.074768
19:29:21|0.074768
19:29:21|0.074763
19:29:22|0.074763
19:29:24|0.074763
19:29:24|0.074763
19:29:26|0.074758
19:29:28|0.074758
19:29:28|0.074758
19:29:29|0.074759
19:29:30|0.074759
19:29:31|0.074759
19:29:32|0.074759
19:29:33|0.074759
19:29:34|0.07476
19:29:35|0.07476
19:29:36|0.07476
19:29:37|0.074764
19:29:39|0.074764
19:29:39|0.074764
19:29:40|0.07476
19:29:42|0.07476
19:29:42|0.07476
19:29:43|0.07476
19:29:44|0.074758
19:29:45|0.074758
19:29:46|0.074759
19:29:47|0.074759
19:29:49|0.074757
19:29:50|0.074757
19:29:51|0.074757
19:29:52|0.074757
19:29:53|0.074757
19:29:54|0.074757
19:29:56|0.074758
19:29:57|0.074758
19:29:57|0.074758
19:29:59|0.074759
19:30:01|0.074759
19:30:02|0.074764
19:30:03|0.074762
19:30:05|0.074762
19:30:06|0.074762
19:30:06|0.074757
19:30:08|0.074757
19:30:09|0.074757
19:30:10|0.074756
19:30:11|0.07476
19:30:11|0.07476
19:30:13|0.07476
19:30:14|0.07476
19:30:15|0.07476
19:30:16|0.074762
19:30:17|0.074762
19:30:18|0.074762
19:30:19|0.074769
19:30:19|0.074769
19:30:21|0.07476
19:30:22|0.07476
19:30:22|0.07476
19:30:24|0.07476
19:30:25|0.074761
19:30:26|0.074761
19:30:27|0.074761
19:30:28|0.074761
19:30:29|0.074761
19:30:30|0.074761
19:30:31|0.074755
19:30:32|0.074755
19:30:32|0.074755
19:30:34|0.074755
19:30:35|0.074755
19:30:36|0.074755
19:30:37|0.074753
19:30:38|0.074754
19:30:39|0.074747
19:30:40|0.074747
19:30:41|0.074758
19:30:42|0.074762
19:30:43|0.074762
19:30:44|0.074762
19:30:45|0.074762
19:30:45|0.074762
19:30:46|0.074762
19:30:48|0.074762
19:30:49|0.074762
19:30:51|0.074766
19:30:52|0.074766
19:30:52|0.074766
19:30:54|0.074764
19:30:55|0.074764
19:30:56|0.074771
19:30:57|0.074765
19:30:59|0.07477
19:31:00|0.074774
19:31:01|0.074774
19:31:02|0.074767
19:31:04|0.074767
19:31:05|0.074767
19:31:06|0.074767
19:31:07|0.074767
19:31:08|0.074767
19:31:08|0.074767
19:31:11|0.074765
19:31:11|0.074769
19:31:12|0.074769
19:31:13|0.074769
19:31:16|0.074775
19:31:16|0.074773
19:31:17|0.074773
19:31:18|0.074773
19:31:19|0.074773
19:31:20|0.074778
19:31:21|0.074778
19:31:22|0.074774
19:31:23|0.07478
19:31:24|0.07478
19:31:25|0.07478
19:31:26|0.07478
19:31:28|0.07478
19:31:28|0.074785
19:31:29|0.074787
19:31:31|0.074787
19:31:32|0.074787
19:31:32|0.074793
19:31:35|0.074793
19:31:35|0.074793
19:31:36|0.074793
19:31:37|0.074795
19:31:38|0.074795
19:31:39|0.07479
19:31:40|0.074791
19:31:41|0.074791
19:31:42|0.074791
19:31:43|0.074791
19:31:44|0.074791
19:31:45|0.074817
19:31:46|0.074813
19:31:47|0.074812
19:31:48|0.074812
19:31:49|0.074819
19:31:51|0.07482
19:31:53|0.07482
19:31:54|0.07482
19:31:56|0.07482
19:31:56|0.07482
19:31:57|0.07482
19:31:59|0.074823
19:32:00|0.074827
19:32:02|0.074823
19:32:03|0.074823
19:32:04|0.074816
19:32:04|0.074816
19:32:05|0.074818
19:32:07|0.074819
19:32:08|0.074819
19:32:09|0.074816
19:32:10|0.074815
19:32:10|0.074819
19:32:13|0.074808
19:32:13|0.074804
19:32:15|0.074812
19:32:15|0.074809
19:32:16|0.074806
19:32:18|0.074811
19:32:19|0.074811
19:32:20|0.074811
19:32:20|0.074811
19:32:22|0.074808
19:32:23|0.074808
19:32:24|0.074807
19:32:24|0.074802
19:32:26|0.074803
19:32:27|0.074803
19:32:28|0.074803
19:32:28|0.074803
19:32:30|0.074803
19:32:31|0.074803
19:32:33|0.074808
19:32:33|0.074808
19:32:34|0.074808
19:32:35|0.074808
19:32:37|0.074809
19:32:37|0.074809
19:32:38|0.07481
19:32:39|0.07481
19:32:40|0.074803
19:32:41|0.074803
19:32:42|0.074803
19:32:43|0.074809
19:32:44|0.074809
19:32:45|0.074809
19:32:47|0.074809
19:32:47|0.074809
19:32:48|0.074809
19:32:49|0.074809
19:32:50|0.074809
19:32:53|0.074809
19:32:54|0.074809
19:32:55|0.074809
19:32:56|0.074809
19:32:58|0.074805
19:32:59|0.074805
19:33:00|0.074805
19:33:01|0.074805
19:33:03|0.074805
19:33:04|0.074805
19:33:04|0.074811
19:33:05|0.074811
19:33:07|0.074811
19:33:08|0.074811
19:33:09|0.074826
19:33:09|0.074827
19:33:11|0.074827
19:33:12|0.074836
19:33:12|0.074836
19:33:14|0.074836
19:33:14|0.074836
19:33:15|0.074836
19:33:16|0.074836
19:33:18|0.074836
19:33:18|0.074844
19:33:20|0.074847
19:33:20|0.074847
19:33:21|0.074847
19:33:22|0.074842
19:33:23|0.074841
19:33:25|0.074842
19:33:25|0.074844
19:33:27|0.074844
19:33:28|0.07485
19:33:29|0.074851
19:33:29|0.074854
19:33:31|0.074854
19:33:32|0.074854
19:33:32|0.074854
19:33:33|0.074854
19:33:34|0.074854
19:33:35|0.074832
19:33:36|0.074832
19:33:37|0.074832
19:33:38|0.074832
19:33:39|0.074832
19:33:40|0.074823
19:33:41|0.074823
19:33:43|0.074823
19:33:43|0.074826
19:33:44|0.074825
19:33:46|0.074825
19:33:48|0.074825
19:33:48|0.074825
19:33:49|0.074827
19:33:50|0.074827
19:33:51|0.074821
19:33:53|0.074821
19:33:55|0.074827
19:33:56|0.074827
19:33:57|0.07483
19:33:59|0.074828
19:34:00|0.074828
19:34:02|0.074828
19:34:03|0.074828
19:34:04|0.074828
19:34:05|0.074828
19:34:06|0.074828
19:34:07|0.074828
19:34:08|0.074828
19:34:09|0.074828
19:34:10|0.074828
19:34:11|0.074828
19:34:12|0.074828
19:34:13|0.074828
19:34:15|0.074831
19:34:15|0.074836
19:34:17|0.074836
19:34:18|0.074836
19:34:19|0.074836
19:34:19|0.074836
19:34:21|0.074855
19:34:22|0.074856
19:34:23|0.074857
19:34:24|0.074856
19:34:25|0.074856
19:34:25|0.074851
19:34:27|0.074851
19:34:28|0.07485
19:34:30|0.07485
19:34:30|0.07485
19:34:32|0.074841
19:34:32|0.074841
19:34:34|0.074841
19:34:35|0.074839
19:34:35|0.074839
19:34:36|0.074839
19:34:38|0.074839
19:34:39|0.074843
19:34:39|0.074843
19:34:41|0.074843
19:34:41|0.07484
19:34:42|0.07484
19:34:44|0.074844
19:34:44|0.074844
19:34:46|0.074844
19:34:46|0.074844
19:34:48|0.074844
19:34:48|0.074844
19:34:50|0.074844
19:34:51|0.074844
19:34:51|0.074844
19:34:54|0.074844
19:34:56|0.074844
19:34:56|0.074852
19:34:58|0.074852
19:34:59|0.074855
19:35:00|0.074855
19:35:02|0.074855
19:35:03|0.074855
19:35:05|0.074855
19:35:05|0.07485
19:35:06|0.07485
19:35:07|0.074848
19:35:08|0.074848
19:35:09|0.074849
19:35:10|0.074849
19:35:11|0.07485
19:35:13|0.07485
19:35:14|0.074853
19:35:15|0.074847
19:35:16|0.074843
19:35:17|0.074843
19:35:19|0.074844
19:35:20|0.074849
19:35:21|0.07485
19:35:21|0.07485
19:35:23|0.07485
19:35:24|0.07485
19:35:25|0.07485
19:35:25|0.07485
19:35:27|0.07485
19:35:28|0.07485
19:35:29|0.07485
19:35:30|0.07485
19:35:30|0.07485
19:35:32|0.07485
19:35:33|0.07485
19:35:34|0.07485
19:35:34|0.07485
19:35:36|0.074857
19:35:36|0.074857
19:35:38|0.074851
19:35:39|0.074851
19:35:40|0.074851
19:35:41|0.074851
19:35:42|0.074851
19:35:43|0.074851
19:35:44|0.074851
19:35:45|0.074851
19:35:46|0.074851
19:35:47|0.074851
19:35:48|0.074851
19:35:49|0.07485
19:35:50|0.074848
19:35:51|0.074848
19:35:52|0.074848
19:35:52|0.074848
19:35:54|0.074848
19:35:54|0.074847
19:35:56|0.074847
19:35:57|0.074847
19:35:58|0.074847
19:35:59|0.074847
19:36:00|0.074847
19:36:01|0.074847
19:36:02|0.074847
19:36:03|0.074843
19:36:04|0.074843
19:36:05|0.074843
19:36:06|0.074843
19:36:07|0.074843
19:36:08|0.074843
19:36:10|0.074843
19:36:11|0.074844
19:36:12|0.074843
19:36:13|0.074843
19:36:14|0.074843
19:36:15|0.074843
19:36:16|0.074843
19:36:17|0.074843
19:36:18|0.074843
19:36:19|0.074844
19:36:20|0.074843
19:36:21|0.07484
19:36:22|0.07484
19:36:23|0.074837
19:36:25|0.074837
19:36:26|0.074837
19:36:27|0.074837
19:36:28|0.074837
19:36:29|0.074833
19:36:30|0.074823
19:36:31|0.074823
19:36:31|0.074823
19:36:33|0.074823
19:36:33|0.07483
19:36:34|0.07483
19:36:36|0.074846
19:36:36|0.074844
19:36:38|0.074844
19:36:39|0.074844
19:36:40|0.074844
19:36:40|0.074844
19:36:41|0.074837
19:36:43|0.074837
19:36:43|0.07484
19:36:45|0.07484
19:36:46|0.07484
19:36:47|0.07484
19:36:48|0.074843
19:36:48|0.074843
19:36:50|0.074843
19:36:51|0.074843
19:36:52|0.074842
19:36:53|0.074839
19:36:54|0.074839
19:36:54|0.074839
19:36:57|0.074839
19:36:58|0.074842
19:37:00|0.074842
19:37:01|0.074837
19:37:02|0.074831
19:37:04|0.074836
19:37:06|0.074836
19:37:07|0.074836
19:37:08|0.074838
19:37:09|0.074837
19:37:09|0.074838
19:37:10|0.074841
19:37:12|0.074839
19:37:12|0.07484
19:37:13|0.07484
19:37:15|0.074836
19:37:16|0.074836
19:37:17|0.074836
19:37:19|0.074836
19:37:19|0.074836
19:37:20|0.074836
19:37:22|0.07484
19:37:23|0.074841
19:37:23|0.074842
19:37:25|0.074842
19:37:26|0.074842
19:37:27|0.074842
19:37:27|0.074841
19:37:29|0.074841
19:37:30|0.07484
19:37:31|0.07484
19:37:32|0.07484
19:37:33|0.07484
19:37:34|0.07484
19:37:35|0.07484
19:37:36|0.074839
19:37:37|0.074832
19:37:37|0.074832
19:37:38|0.074832
19:37:39|0.074814
19:37:41|0.074814
19:37:42|0.074821
19:37:43|0.074849
19:37:44|0.074846
19:37:44|0.074846
19:37:46|0.074846
19:37:47|0.074846
19:37:48|0.074843
19:37:49|0.074843
19:37:49|0.074843
19:37:51|0.074843
19:37:52|0.074843
19:37:53|0.074846
19:37:54|0.074851
19:37:55|0.074847
19:37:55|0.074847
19:37:58|0.074847
19:38:00|0.074843
19:38:00|0.074843
19:38:01|0.074843
19:38:04|0.074845
19:38:04|0.074845
19:38:05|0.074849
19:38:06|0.074846
19:38:08|0.074846
19:38:09|0.074846
19:38:10|0.07485
19:38:11|0.07485
19:38:13|0.074849
19:38:13|0.074857
19:38:14|0.074857
19:38:15|0.07485
19:38:16|0.074848
19:38:17|0.074841
19:38:18|0.074841
19:38:19|0.074842
19:38:20|0.074842
19:38:21|0.074842
19:38:22|0.074842
19:38:23|0.074842
19:38:24|0.074842
19:38:25|0.074842
19:38:27|0.074835
19:38:28|0.074838
19:38:29|0.074838
19:38:30|0.074838
19:38:31|0.074838
19:38:32|0.074838
19:38:33|0.074838
19:38:34|0.074838
19:38:35|0.074831
19:38:36|0.074831
19:38:37|0.074831
19:38:38|0.074828
19:38:39|0.074828
19:38:40|0.074828
19:38:41|0.074828
19:38:42|0.074828
19:38:43|0.074828
19:38:44|0.07483
19:38:45|0.07483
19:38:46|0.07483
19:38:47|0.074831
19:38:48|0.07483
19:38:49|0.07483
19:38:50|0.07483
19:38:51|0.07483
19:38:52|0.07483
19:38:53|0.07483
19:38:54|0.07483
19:38:55|0.07483
19:38:56|0.07483
19:38:57|0.07483
19:38:58|0.074831
19:38:59|0.074832
19:39:01|0.074833
19:39:02|0.074833
19:39:03|0.074833
19:39:04|0.074833
19:39:05|0.074833
19:39:06|0.074833
19:39:06|0.074833
19:39:08|0.074835
19:39:09|0.074836
19:39:10|0.074843
19:39:11|0.074843
19:39:12|0.074843
19:39:13|0.074841
19:39:14|0.074841
19:39:15|0.074841
19:39:16|0.074835
19:39:17|0.074835
19:39:18|0.074837
19:39:19|0.07484
19:39:20|0.07484
19:39:21|0.074837
19:39:22|0.074837
19:39:23|0.074837
19:39:24|0.074846
19:39:25|0.074837
19:39:26|0.074838
19:39:27|0.074838
19:39:28|0.074838
19:39:29|0.074838
19:39:31|0.074838
19:39:31|0.074838
19:39:32|0.074838
19:39:35|0.074838
19:39:35|0.074837
19:39:37|0.07483
19:39:37|0.07484
19:39:39|0.07484
19:39:39|0.074832
19:39:41|0.074832
19:39:42|0.074832
19:39:42|0.074832
19:39:43|0.074832
19:39:45|0.074832
19:39:45|0.074832
19:39:47|0.074832
19:39:47|0.074837
19:39:48|0.074837
19:39:50|0.074838
19:39:51|0.07484
19:39:52|0.074838
19:39:52|0.074838
19:39:53|0.074837
19:39:54|0.074837
19:39:55|0.074837
19:39:56|0.074837
19:39:57|0.074837
19:40:00|0.074834
19:40:01|0.074834
19:40:03|0.074834
19:40:04|0.074834
19:40:05|0.074841
19:40:07|0.074841
19:40:08|0.074839
19:40:08|0.074838
19:40:11|0.074828
19:40:13|0.074828
19:40:13|0.074828
19:40:14|0.074828
19:40:15|0.074828
19:40:17|0.074828
19:40:17|0.074833
19:40:18|0.074842
19:40:19|0.074842
19:40:20|0.074842
19:40:21|0.074842
19:40:22|0.074842
19:40:23|0.074842
19:40:24|0.074842
19:40:25|0.074834
19:40:27|0.074834
19:40:27|0.074834
19:40:28|0.074834
19:40:29|0.074834
19:40:30|0.074834
19:40:31|0.074834
19:40:32|0.074834
19:40:33|0.074834
19:40:34|0.074834
19:40:35|0.074825
19:40:36|0.074825
19:40:37|0.074825
19:40:39|0.074827
19:40:39|0.07483
19:40:40|0.07483
19:40:41|0.07483
19:40:42|0.074833
19:40:43|0.074833
19:40:44|0.074837
19:40:45|0.074837
19:40:46|0.074838
19:40:47|0.074838
19:40:48|0.074838
19:40:49|0.074838
19:40:50|0.074838
19:40:51|0.074838
19:40:52|0.074837
19:40:53|0.074837
19:40:54|0.074837
19:40:55|0.074837
19:40:56|0.074837
19:40:57|0.074831
19:40:58|0.074833
19:41:00|0.074833
19:41:02|0.074833
19:41:03|0.074833
19:41:05|0.074833
19:41:06|0.074833
19:41:08|0.074833
19:41:10|0.074833
19:41:11|0.074834
19:41:12|0.074834
19:41:13|0.074834
19:41:14|0.074833
19:41:15|0.074833
19:41:16|0.074833
19:41:17|0.074833
19:41:18|0.074832
19:41:20|0.074832
19:41:21|0.074836
19:41:22|0.074836
19:41:22|0.074836
19:41:24|0.074839
19:41:25|0.074843
19:41:25|0.074843
19:41:26|0.074834
19:41:28|0.074832
19:41:29|0.074835
19:41:30|0.074834
19:41:31|0.074834
19:41:32|0.074836
19:41:32|0.074834
19:41:34|0.074839
19:41:36|0.074839
19:41:37|0.07484
19:41:37|0.07484
19:41:38|0.074831
19:41:39|0.074831
19:41:40|0.074831
19:41:42|0.074831
19:41:42|0.074839
19:41:45|0.074846
19:41:45|0.074848
19:41:46|0.074848
19:41:47|0.074842
19:41:48|0.074842
19:41:49|0.074842
19:41:50|0.074842
19:41:51|0.074842
19:41:52|0.074837
19:41:54|0.074837
19:41:54|0.074837
19:41:55|0.074837
19:41:57|0.074837
19:41:57|0.074837
19:41:59|0.074843
19:41:59|0.074842
19:42:01|0.074842
19:42:03|0.074838
19:42:04|0.074838
19:42:06|0.074838
19:42:06|0.074838
19:42:08|0.074843
19:42:09|0.074843
19:42:09|0.074843
19:42:10|0.074843
19:42:11|0.074847
19:42:12|0.074847
19:42:14|0.074847
19:42:15|0.074847
19:42:16|0.074847
19:42:17|0.074847
19:42:18|0.074847
19:42:19|0.074847
19:42:19|0.074847
19:42:21|0.074848
19:42:22|0.074848
19:42:22|0.074851
19:42:23|0.074851
19:42:25|0.074851
19:42:25|0.074856
19:42:27|0.074856
19:42:27|0.074856
19:42:29|0.074856
19:42:30|0.074856
19:42:31|0.074856
19:42:32|0.074856
19:42:33|0.074856
19:42:34|0.074856
19:42:35|0.074856
19:42:36|0.074856
19:42:37|0.074857
19:42:38|0.074857
19:42:39|0.074857
19:42:40|0.074859
19:42:41|0.074859
19:42:42|0.074859
19:42:43|0.074859
19:42:44|0.074859
19:42:45|0.074854
19:42:46|0.074854
19:42:47|0.074854
19:42:48|0.074854
19:42:49|0.074859
19:42:50|0.074859
19:42:51|0.074859
19:42:52|0.074856
19:42:53|0.074856
19:42:54|0.074856
19:42:55|0.074857
19:42:56|0.074856
19:42:57|0.074856
19:42:58|0.074856
19:42:59|0.07486
19:43:00|0.074861
19:43:01|0.074861
19:43:03|0.074861
19:43:05|0.074861
19:43:06|0.074861
19:43:07|0.074861
19:43:08|0.07486
19:43:09|0.07486
19:43:10|0.07486
19:43:11|0.07486
19:43:13|0.074862
19:43:15|0.074862
19:43:15|0.074862
19:43:17|0.074862
19:43:18|0.074863
19:43:19|0.074863
19:43:20|0.074863
19:43:22|0.074864
19:43:22|0.074869
19:43:23|0.074869
19:43:24|0.074869
19:43:26|0.074868
19:43:26|0.074869
19:43:27|0.074869
19:43:29|0.074869
19:43:29|0.074868
19:43:31|0.074868
19:43:32|0.074868
19:43:33|0.074872
19:43:35|0.074871
19:43:35|0.074875
19:43:36|0.074875
19:43:37|0.074875
19:43:38|0.074875
19:43:39|0.074875
19:43:40|0.074875
19:43:41|0.074875
19:43:42|0.074875
19:43:43|0.074875
19:43:44|0.074876
19:43:45|0.074876
19:43:46|0.074876
19:43:47|0.074876
19:43:48|0.074879
19:43:49|0.074879
19:43:50|0.074878
19:43:51|0.074878
19:43:52|0.074878
19:43:53|0.074878
19:43:54|0.074878
19:43:56|0.074878
19:43:56|0.07488
19:43:57|0.074887
19:43:58|0.07488
19:43:59|0.07488
19:44:00|0.074885
19:44:01|0.074886
19:44:03|0.074882
19:44:05|0.074882
19:44:06|0.074882
19:44:07|0.074882
19:44:08|0.074882
19:44:09|0.074877
19:44:10|0.074879
19:44:12|0.074879
19:44:14|0.074879
19:44:15|0.074879
19:44:16|0.074879
19:44:17|0.074883
19:44:18|0.074883
19:44:19|0.074883
19:44:20|0.07488
19:44:22|0.074873
19:44:23|0.074872
19:44:24|0.074873
19:44:25|0.074876
19:44:26|0.074876
19:44:27|0.074877
19:44:28|0.074879
19:44:29|0.074879
19:44:30|0.074879
19:44:31|0.074879
19:44:32|0.074879
19:44:33|0.074878
19:44:34|0.074878
19:44:35|0.074878
19:44:36|0.07487
19:44:37|0.07487
19:44:38|0.07487
19:44:39|0.074873
19:44:40|0.074873
19:44:41|0.074873
19:44:42|0.074873
19:44:43|0.074873
19:44:44|0.074865
19:44:45|0.074865
19:44:46|0.074865
19:44:47|0.074865
19:44:48|0.074865
19:44:49|0.074863
19:44:50|0.074863
19:44:51|0.074859
19:44:52|0.074859
19:44:53|0.074859
19:44:54|0.074859
19:44:55|0.074859
19:44:56|0.074859
19:44:57|0.074859
19:44:58|0.074859
19:44:59|0.074859
19:45:00|0.074859
19:45:01|0.074859
19:45:02|0.074859
19:45:03|0.074861
19:45:05|0.074861
19:45:06|0.074861
19:45:07|0.074861
19:45:09|0.074861
19:45:09|0.074861
19:45:11|0.074858
19:45:13|0.074855
19:45:14|0.074855
19:45:15|0.074859
19:45:16|0.074859
19:45:17|0.074862
19:45:18|0.074858
19:45:19|0.074858
19:45:20|0.074858
19:45:21|0.074867
19:45:22|0.074867
19:45:23|0.074867
19:45:24|0.074867
19:45:25|0.074867
19:45:26|0.074867
19:45:27|0.074867
19:45:28|0.074867
19:45:29|0.074867
19:45:30|0.074867
19:45:31|0.074867
19:45:32|0.074866
19:45:33|0.074863
19:45:34|0.074863
19:45:35|0.074863
19:45:36|0.074863
19:45:37|0.074863
19:45:38|0.074865
19:45:39|0.074865
19:45:40|0.074865
19:45:41|0.074865
19:45:42|0.074878
19:45:43|0.074878
19:45:44|0.074877
19:45:45|0.074877
19:45:46|0.07488
19:45:47|0.074879
19:45:48|0.074879
19:45:49|0.074879
19:45:50|0.074879
19:45:51|0.074881
19:45:52|0.074881
19:45:53|0.074881
19:45:54|0.074874
19:45:55|0.074874
19:45:56|0.074872
19:45:57|0.074872
19:45:58|0.074872
19:45:59|0.074872
19:46:00|0.074872
19:46:01|0.074872
19:46:02|0.074872
19:46:03|0.074872
19:46:04|0.074872
19:46:06|0.074872
19:46:07|0.074872
19:46:08|0.074872
19:46:09|0.074872
19:46:11|0.074872
19:46:12|0.074872
19:46:13|0.074872
19:46:14|0.074871
19:46:16|0.074871
19:46:18|0.074872
19:46:18|0.074872
19:46:19|0.074872
19:46:20|0.074872
19:46:21|0.074872
19:46:22|0.074872
19:46:23|0.074872
19:46:24|0.074872
19:46:25|0.074872
19:46:26|0.074872
19:46:27|0.074872
19:46:28|0.074877
19:46:29|0.074873
19:46:30|0.074873
19:46:31|0.074882
19:46:32|0.074877
19:46:33|0.07489
19:46:34|0.074893
19:46:35|0.074893
19:46:36|0.074887
19:46:37|0.074887
19:46:38|0.074887
19:46:39|0.07489
19:46:40|0.074886
19:46:41|0.074886
19:46:42|0.074886
19:46:43|0.074904
19:46:44|0.074904
19:46:45|0.07491
19:46:46|0.074912
19:46:47|0.074917
19:46:48|0.074917
19:46:49|0.074916
19:46:50|0.074912
19:46:51|0.074907
19:46:52|0.074907
19:46:53|0.074907
19:46:54|0.074915
19:46:55|0.074915
19:46:56|0.074908
19:46:57|0.074908
19:46:58|0.074908
19:46:59|0.074908
19:47:00|0.074909
19:47:01|0.074917
19:47:02|0.074915
19:47:03|0.074914
19:47:04|0.074909
19:47:06|0.07491
19:47:08|0.074918
19:47:09|0.074912
19:47:11|0.074939
19:47:13|0.074949
19:47:13|0.074943
19:47:14|0.074933
19:47:15|0.074931
19:47:16|0.074931
19:47:17|0.074931
19:47:19|0.074937
19:47:20|0.074939
19:47:21|0.074939
19:47:22|0.074946
19:47:22|0.074946
19:47:23|0.074946
19:47:25|0.074946
19:47:26|0.074946
19:47:27|0.074946
19:47:28|0.074941
19:47:29|0.074941
19:47:29|0.074938
19:47:30|0.074938
19:47:31|0.074936
19:47:33|0.074925
19:47:34|0.074925
19:47:34|0.074933
19:47:35|0.07493
19:47:36|0.07493
19:47:38|0.074922
19:47:38|0.074922
19:47:39|0.074921
19:47:40|0.074917
19:47:42|0.074917
19:47:43|0.074912
19:47:44|0.074912
19:47:44|0.074912
19:47:45|0.074912
19:47:46|0.07491
19:47:48|0.074909
19:47:49|0.074909
19:47:49|0.074909
19:47:51|0.07491
19:47:51|0.07491
19:47:52|0.074911
19:47:54|0.074911
19:47:55|0.074911
19:47:56|0.074902
19:47:57|0.074902
19:47:57|0.074896
19:47:59|0.074896
19:48:00|0.074894
19:48:01|0.074894
19:48:02|0.074877
19:48:02|0.074879
19:48:04|0.074879
19:48:05|0.074875
19:48:06|0.074875
19:48:08|0.074873
19:48:10|0.07488
19:48:10|0.074892
19:48:13|0.074889
19:48:13|0.074886
19:48:15|0.074885
19:48:16|0.074884
19:48:18|0.074889
19:48:18|0.074889
19:48:20|0.07489
19:48:21|0.07489
19:48:22|0.074889
19:48:24|0.074895
19:48:25|0.074895
19:48:26|0.074895
19:48:27|0.074895
19:48:28|0.074884
19:48:28|0.07488
19:48:30|0.074883
19:48:30|0.074881
19:48:32|0.074889
19:48:33|0.074894
19:48:34|0.074907
19:48:35|0.074907
19:48:36|0.074887
19:48:37|0.074891
19:48:38|0.074888
19:48:39|0.074889
19:48:40|0.074889
19:48:41|0.074889
19:48:42|0.074889
19:48:43|0.074889
19:48:44|0.074888
19:48:45|0.074882
19:48:46|0.074882
19:48:47|0.074882
19:48:48|0.074882
19:48:49|0.074871
19:48:50|0.074871
19:48:51|0.074874
19:48:52|0.074875
19:48:53|0.074875
19:48:54|0.074876
19:48:55|0.074876
19:48:56|0.074886
19:48:57|0.074886
19:48:58|0.074878
19:48:59|0.074867
19:49:00|0.074867
19:49:01|0.074867
19:49:02|0.074867
19:49:03|0.074877
19:49:04|0.074877
19:49:05|0.074877
19:49:06|0.074877
19:49:07|0.074877
19:49:08|0.074877
19:49:09|0.07489
19:49:10|0.074884
19:49:11|0.074859
19:49:12|0.074859
19:49:13|0.074873
19:49:14|0.074873
19:49:15|0.074873
19:49:16|0.074884
19:49:17|0.074884
19:49:18|0.074884
19:49:19|0.074884
19:49:20|0.074879
19:49:21|0.074879
19:49:22|0.074879
19:49:23|0.074874
19:49:24|0.074877
19:49:25|0.074875
19:49:26|0.074876
19:49:27|0.074876
19:49:28|0.074876
19:49:29|0.074879
19:49:31|0.07488
19:49:32|0.074881
19:49:33|0.07488
19:49:34|0.074884
19:49:35|0.07488
19:49:36|0.07488
19:49:37|0.074881
19:49:38|0.074881
19:49:39|0.074881
19:49:40|0.074879
19:49:41|0.074879
19:49:42|0.074879
19:49:43|0.074879
19:49:44|0.074879
19:49:45|0.074879
19:49:46|0.074879
19:49:47|0.074877
19:49:48|0.074877
19:49:49|0.074877
19:49:51|0.074877
19:49:51|0.074877
19:49:52|0.074877
19:49:53|0.074877
19:49:54|0.074877
19:49:55|0.074878
19:49:56|0.074877
19:49:57|0.074877
19:49:58|0.074877
19:49:59|0.074877
19:50:00|0.074877
19:50:01|0.074877
19:50:02|0.074877
19:50:03|0.074884
19:50:04|0.074884
19:50:05|0.074884
19:50:06|0.074884
19:50:07|0.074884
19:50:09|0.074883
19:50:11|0.074883
19:50:12|0.074883
19:50:14|0.074883
19:50:16|0.074883
19:50:16|0.074883
19:50:17|0.074883
19:50:18|0.074884
19:50:19|0.074883
19:50:21|0.074883
19:50:21|0.074883
19:50:22|0.074883
19:50:23|0.074883
19:50:25|0.074883
19:50:25|0.074883
19:50:26|0.074883
19:50:27|0.074883
19:50:28|0.074883
19:50:29|0.074883
19:50:30|0.074883
19:50:31|0.074881
19:50:33|0.074891
19:50:34|0.074889
19:50:35|0.074886
19:50:36|0.074886
19:50:37|0.074886
19:50:38|0.074886
19:50:39|0.074886
19:50:41|0.074886
19:50:42|0.074886
19:50:43|0.074886
19:50:44|0.074886
19:50:45|0.074886
19:50:45|0.074886
19:50:47|0.074886
19:50:48|0.074897
19:50:49|0.074902
19:50:50|0.074902
19:50:51|0.074902
19:50:51|0.074901
19:50:53|0.074901
19:50:54|0.074901
19:50:55|0.074901
19:50:55|0.0749
19:50:57|0.074902
19:50:57|0.074902
19:50:59|0.074902
19:51:00|0.074902
19:51:00|0.074902
19:51:01|0.074902
19:51:02|0.074904
19:51:04|0.074904
19:51:04|0.074904
19:51:06|0.074904
19:51:07|0.074904
19:51:08|0.074904
19:51:09|0.074907
19:51:11|0.074907
19:51:13|0.074904
19:51:14|0.074904
19:51:15|0.074899
19:51:16|0.074899
19:51:17|0.074903
19:51:19|0.074906
19:51:19|0.074906
19:51:20|0.07491
19:51:21|0.07491
19:51:22|0.07491
19:51:23|0.07491
19:51:24|0.074911
19:51:26|0.074911
19:51:27|0.074911
19:51:29|0.074911
19:51:30|0.074911
19:51:31|0.074911
19:51:31|0.074914
19:51:33|0.074917
19:51:34|0.074917
19:51:35|0.074924
19:51:35|0.074924
19:51:36|0.074924
19:51:38|0.074924
19:51:39|0.074924
19:51:40|0.074927
19:51:41|0.074936
19:51:41|0.074936
19:51:43|0.074936
19:51:44|0.074936
19:51:45|0.074936
19:51:46|0.074929
19:51:46|0.074929
19:51:47|0.074923
19:51:49|0.074922
19:51:49|0.074922
19:51:51|0.074922
19:51:52|0.074922
19:51:53|0.074922
19:51:54|0.074925
19:51:55|0.074925
19:51:56|0.074925
19:51:57|0.074925
19:51:58|0.074925
19:51:58|0.074925
19:52:00|0.074925
19:52:01|0.074925
19:52:02|0.074925
19:52:03|0.074924
19:52:04|0.074924
19:52:05|0.074924
19:52:06|0.074924
19:52:07|0.074923
19:52:08|0.074923
19:52:09|0.074923
19:52:10|0.074923
19:52:12|0.074923
19:52:14|0.074923
19:52:16|0.074923
19:52:17|0.074922
19:52:19|0.074922
19:52:21|0.074922
19:52:21|0.074921
19:52:22|0.074921
19:52:23|0.074922
19:52:24|0.074922
19:52:25|0.074922
19:52:26|0.074921
19:52:27|0.074922
19:52:28|0.074922
19:52:30|0.074921
19:52:30|0.074922
19:52:31|0.074922
19:52:32|0.074922
19:52:33|0.074925
19:52:35|0.074927
19:52:36|0.074925
19:52:37|0.074925
19:52:38|0.074925
19:52:39|0.074916
19:52:40|0.074916
19:52:41|0.074916
19:52:42|0.074916
19:52:43|0.074916
19:52:44|0.074917
19:52:45|0.074917
19:52:46|0.074921
19:52:47|0.074922
19:52:48|0.074922
19:52:49|0.074934
19:52:50|0.074934
19:52:52|0.074924
19:52:53|0.074924
19:52:54|0.074924
19:52:55|0.074954
19:52:56|0.074977
19:52:57|0.074986
19:52:58|0.074988
19:52:59|0.074996
19:53:00|0.074998
19:53:01|0.075
19:53:02|0.075
19:53:03|0.075
19:53:04|0.075
19:53:05|0.074999
19:53:06|0.074999
19:53:07|0.075005
19:53:08|0.075006
19:53:09|0.075006
19:53:10|0.075009
19:53:11|0.075009
19:53:12|0.075019
19:53:14|0.07502
19:53:15|0.075008
19:53:16|0.075017
19:53:18|0.075017
19:53:18|0.075011
19:53:20|0.075011
19:53:21|0.075012
19:53:22|0.075012
19:53:23|0.075012
19:53:24|0.075019
19:53:25|0.075019
19:53:26|0.075019
19:53:27|0.075019
19:53:28|0.075018
19:53:29|0.075017
19:53:30|0.074998
19:53:31|0.075003
19:53:32|0.075003
19:53:33|0.075005
19:53:34|0.074997
19:53:36|0.074995
19:53:36|0.074995
19:53:37|0.074995
19:53:38|0.074995
19:53:39|0.074995
19:53:40|0.074995
19:53:41|0.074984
19:53:43|0.074984
19:53:43|0.074984
19:53:44|0.074984
19:53:46|0.074984
19:53:46|0.074984
19:53:47|0.074985
19:53:48|0.074993
19:53:49|0.074992
19:53:50|0.074992
19:53:51|0.074992
19:53:52|0.074992
19:53:53|0.074992
19:53:54|0.074992
19:53:55|0.074992
19:53:56|0.074992
19:53:57|0.074982
19:53:58|0.074982
19:53:59|0.074984
19:54:00|0.074984
19:54:01|0.074981
19:54:02|0.074981
19:54:03|0.074976
19:54:05|0.074976
19:54:05|0.074976
19:54:06|0.074976
19:54:07|0.074974
19:54:08|0.074974
19:54:09|0.074974
19:54:10|0.074969
19:54:11|0.07497
19:54:13|0.07497
19:54:15|0.074965
19:54:16|0.074965
19:54:16|0.074965
19:54:19|0.074965
19:54:20|0.074971
19:54:21|0.074971
19:54:21|0.074973
19:54:23|0.074973
19:54:24|0.074973
19:54:26|0.074965
19:54:26|0.074965
19:54:27|0.074965
19:54:28|0.074964
19:54:30|0.074964
19:54:31|0.074964
19:54:31|0.074964
19:54:33|0.074962
19:54:34|0.074962
19:54:36|0.074962
19:54:36|0.074966
19:54:37|0.074965
19:54:38|0.074965
19:54:39|0.074967
19:54:40|0.074967
19:54:41|0.074967
19:54:43|0.074967
19:54:43|0.074967
19:54:44|0.074969
19:54:45|0.074969
19:54:47|0.074974
19:54:47|0.074974
19:54:48|0.074974
19:54:49|0.074974
19:54:50|0.074974
19:54:51|0.074974
19:54:52|0.074974
19:54:53|0.074974
19:54:54|0.074974
19:54:55|0.074974
19:54:56|0.074974
19:54:57|0.074974
19:54:58|0.074974
19:55:00|0.074974
19:55:00|0.074974
19:55:02|0.074974
19:55:02|0.074969
19:55:04|0.074969
19:55:04|0.074969
19:55:06|0.074969
19:55:08|0.074969
19:55:08|0.074969
19:55:09|0.074969
19:55:10|0.074969
19:55:11|0.074968
19:55:12|0.074968
19:55:13|0.074971
19:55:15|0.074971
19:55:17|0.074971
19:55:18|0.074971
19:55:20|0.074971
19:55:21|0.074964
19:55:22|0.074964
19:55:23|0.074964
19:55:24|0.074965
19:55:25|0.074965
19:55:26|0.074965
19:55:27|0.074965
19:55:28|0.074965
19:55:29|0.074973
19:55:30|0.074965
19:55:31|0.074964
19:55:32|0.074964
19:55:33|0.074968
19:55:34|0.074968
19:55:35|0.074968
19:55:36|0.074969
19:55:37|0.074969
19:55:38|0.074969
19:55:39|0.074969
19:55:40|0.074969
19:55:41|0.074969
19:55:42|0.074969
19:55:44|0.074969
19:55:44|0.074969
19:55:45|0.074955
19:55:46|0.074955
19:55:47|0.074955
19:55:48|0.074957
19:55:49|0.074957
19:55:50|0.074957
19:55:51|0.074953
19:55:52|0.074953
19:55:53|0.074953
19:55:55|0.074953
19:55:56|0.074953
19:55:57|0.074954
19:55:58|0.074954
19:55:59|0.074954
19:56:01|0.074954
19:56:01|0.074954
19:56:02|0.074954
19:56:03|0.074954
19:56:04|0.074953
19:56:06|0.074953
19:56:06|0.074953
19:56:07|0.074934
19:56:08|0.074927
19:56:09|0.074934
19:56:10|0.074934
19:56:11|0.074932
19:56:12|0.074932
19:56:13|0.074932
19:56:15|0.074939
19:56:17|0.074936
19:56:18|0.074949
19:56:19|0.074949
19:56:21|0.074951
19:56:22|0.074966
19:56:23|0.074962
19:56:24|0.074962
19:56:25|0.074962
19:56:26|0.074971
19:56:26|0.07497
19:56:27|0.07497
19:56:29|0.07497
19:56:30|0.07497
19:56:31|0.07497
19:56:32|0.074972
19:56:34|0.074972
19:56:34|0.074972
19:56:36|0.074972
19:56:36|0.074972
19:56:38|0.074965
19:56:38|0.074971
19:56:40|0.074964
19:56:41|0.074964
19:56:42|0.074964
19:56:44|0.074964
19:56:44|0.074966
19:56:46|0.074966
19:56:46|0.074966
19:56:48|0.074966
19:56:48|0.074966
19:56:49|0.07497
19:56:50|0.07497
19:56:51|0.074973
19:56:53|0.074971
19:56:53|0.074971
19:56:55|0.074971
19:56:55|0.07497
19:56:57|0.074971
19:56:57|0.074971
19:56:59|0.074971
19:57:00|0.074977
19:57:00|0.074977
19:57:02|0.074977
19:57:03|0.074979
19:57:04|0.074979
19:57:04|0.074979
19:57:06|0.074979
19:57:07|0.074986
19:57:08|0.074979
19:57:09|0.074984
19:57:10|0.074986
19:57:11|0.074981
19:57:12|0.074983
19:57:13|0.074983
19:57:14|0.074983
19:57:15|0.074984
19:57:17|0.074984
19:57:19|0.074984
19:57:20|0.074985
19:57:22|0.074991
19:57:22|0.074991
19:57:23|0.074991
19:57:24|0.074982
19:57:25|0.074982
19:57:26|0.074987
19:57:27|0.074987
19:57:28|0.074987
19:57:29|0.074987
19:57:30|0.074987
19:57:31|0.074987
19:57:32|0.074992
19:57:33|0.074993
19:57:34|0.074993
19:57:35|0.074993
19:57:36|0.074993
19:57:37|0.074997
19:57:39|0.074997
19:57:39|0.074997
19:57:40|0.074997
19:57:41|0.075
19:57:42|0.075
19:57:43|0.075
19:57:44|0.074999
19:57:45|0.074997
19:57:46|0.074997
19:57:48|0.074998
19:57:48|0.074999
19:57:49|0.074999
19:57:51|0.075
19:57:52|0.075009
19:57:53|0.075009
19:57:54|0.075008
19:57:55|0.075008
19:57:56|0.075008
19:57:57|0.075008
19:57:58|0.075008
19:57:59|0.075008
19:58:00|0.075008
19:58:01|0.075008
19:58:02|0.075004
19:58:03|0.075
19:58:04|0.075
19:58:05|0.075
19:58:06|0.075
19:58:07|0.075
19:58:08|0.075009
19:58:09|0.075009
19:58:10|0.075009
19:58:11|0.075017
19:58:12|0.075022
19:58:13|0.075022
19:58:14|0.075022
19:58:15|0.075022
19:58:16|0.075022
19:58:18|0.075022
19:58:20|0.075023
19:58:22|0.075023
19:58:23|0.075023
19:58:24|0.075023
19:58:25|0.075023
19:58:26|0.075023
19:58:27|0.075023
19:58:28|0.075023
19:58:29|0.075029
19:58:31|0.075029
19:58:32|0.075029
19:58:32|0.075031
19:58:34|0.075032
19:58:35|0.075032
19:58:36|0.075032
19:58:36|0.075032
19:58:38|0.075029
19:58:39|0.075034
19:58:40|0.075033
19:58:41|0.075033
19:58:42|0.075035
19:58:43|0.075035
19:58:44|0.075035
19:58:44|0.075035
19:58:46|0.075028
19:58:47|0.075028
19:58:48|0.075028
19:58:49|0.075028
19:58:50|0.075028
19:58:51|0.075028
19:58:52|0.075028
19:58:53|0.075028
19:58:54|0.075028
19:58:55|0.075028
19:58:56|0.075033
19:58:56|0.075035
19:58:58|0.075029
19:58:59|0.075029
19:59:00|0.075029
19:59:01|0.075029
19:59:02|0.075027
19:59:03|0.075027
19:59:04|0.075027
19:59:05|0.075025
19:59:06|0.075025
19:59:07|0.075025
19:59:09|0.075025
19:59:10|0.075025
19:59:11|0.075019
19:59:12|0.075019
19:59:13|0.075019
19:59:13|0.075026
19:59:15|0.075026
19:59:16|0.075026
19:59:17|0.075026
19:59:19|0.075026
19:59:20|0.07503
19:59:21|0.07503
19:59:23|0.07503
19:59:24|0.07503
19:59:24|0.07503
19:59:26|0.07503
19:59:27|0.075029
19:59:28|0.075029
19:59:29|0.075026
19:59:30|0.075026
19:59:31|0.075026
19:59:32|0.075026
19:59:33|0.075027
19:59:35|0.075027
19:59:35|0.075034
19:59:36|0.075034
19:59:37|0.075034
19:59:38|0.075034
19:59:39|0.075034
19:59:40|0.075034
19:59:41|0.07503
19:59:43|0.07503
19:59:44|0.07503
19:59:45|0.07502
19:59:46|0.07502
19:59:47|0.07502
19:59:48|0.075015
19:59:49|0.075015
19:59:50|0.075015
19:59:51|0.075015
19:59:53|0.075015
19:59:53|0.075015
19:59:54|0.075015
19:59:55|0.075015
19:59:56|0.075015
19:59:57|0.075015
19:59:58|0.075015
20:00:00|0.075015
20:00:01|0.075015
20:00:02|0.075013
20:00:03|0.075001
20:00:04|0.075
20:00:06|0.074987
20:00:06|0.074984
20:00:07|0.074979
20:00:08|0.074977
20:00:09|0.074969
20:00:10|0.074978
20:00:11|0.074975
20:00:12|0.074975
20:00:13|0.074993
20:00:14|0.074993
20:00:15|0.074993
20:00:16|0.074993
20:00:17|0.074988
20:00:20|0.074988
20:00:21|0.074989
20:00:23|0.074995
20:00:24|0.075001
20:00:26|0.075
20:00:26|0.075001
20:00:28|0.075008
20:00:30|0.075002
20:00:30|0.074998
20:00:32|0.075004
20:00:32|0.075003
20:00:33|0.074994
20:00:35|0.074999
20:00:36|0.075011
20:00:37|0.075011
20:00:38|0.074993
20:00:39|0.074993
20:00:40|0.075007
20:00:41|0.075007
20:00:42|0.075007
20:00:43|0.075007
20:00:44|0.075009
20:00:45|0.075009
20:00:46|0.075003
20:00:47|0.075003
20:00:48|0.075003
20:00:49|0.075001
20:00:50|0.075002
20:00:51|0.075001
20:00:52|0.075002
20:00:53|0.075009
20:00:54|0.075009
20:00:55|0.075009
20:00:56|0.075005
20:00:57|0.075007
20:00:58|0.075007
20:01:00|0.075004
20:01:00|0.075004
20:01:01|0.07501
20:01:02|0.07501
20:01:03|0.075008
20:01:04|0.075012
20:01:05|0.075006
20:01:06|0.075011
20:01:07|0.075011
20:01:08|0.074995
20:01:09|0.075002
20:01:11|0.074997
20:01:11|0.075
20:01:12|0.075
20:01:13|0.075
20:01:15|0.075
20:01:15|0.075
20:01:16|0.075
20:01:18|0.075001
20:01:18|0.074997
20:01:21|0.075001
20:01:22|0.075007
20:01:24|0.075004
20:01:26|0.075004
20:01:27|0.075004
20:01:28|0.075004
20:01:30|0.075004
20:01:30|0.075
20:01:32|0.074993
20:01:33|0.074998
20:01:33|0.074998
20:01:35|0.074998
20:01:36|0.07499
20:01:37|0.07499
20:01:38|0.07499
20:01:38|0.074999
20:01:40|0.074999
20:01:41|0.074999
20:01:42|0.074999
20:01:42|0.074996
20:01:43|0.074996
20:01:44|0.074996
20:01:46|0.075001
20:01:46|0.075002
20:01:47|0.075002
20:01:48|0.075002
20:01:51|0.075002
20:01:51|0.075002
20:01:52|0.075004
20:01:53|0.075004
20:01:54|0.075004
20:01:55|0.075
20:01:56|0.075
20:01:57|0.075
20:01:58|0.074991
20:01:59|0.074991
20:02:00|0.074991
20:02:01|0.07499
20:02:02|0.074998
20:02:03|0.074998
20:02:04|0.074992
20:02:05|0.074992
20:02:06|0.074992
20:02:07|0.074992
20:02:08|0.074993
20:02:10|0.074997
20:02:10|0.075002
20:02:11|0.074996
20:02:12|0.074996
20:02:14|0.075002
20:02:15|0.075004
20:02:16|0.075004
20:02:17|0.075002
20:02:18|0.075002
20:02:19|0.075004
20:02:21|0.075004
20:02:22|0.075004
20:02:23|0.075006
20:02:25|0.07502
20:02:26|0.075024
20:02:27|0.075024
20:02:28|0.075025
20:02:29|0.075025
20:02:30|0.075016
20:02:31|0.075027
20:02:32|0.075027
20:02:33|0.075024
20:02:34|0.075024
20:02:35|0.075024
20:02:36|0.075009
20:02:37|0.075009
20:02:38|0.075011
20:02:39|0.075013
20:02:40|0.075013
20:02:42|0.075013
20:02:42|0.075021
20:02:44|0.075016
20:02:45|0.075016
20:02:46|0.075016
20:02:47|0.075016
20:02:47|0.075016
20:02:49|0.075016
20:02:50|0.075016
20:02:51|0.075027
20:02:52|0.075027
20:02:53|0.075027
20:02:54|0.075027
20:02:55|0.075027
20:02:56|0.075011
20:02:57|0.075008
20:02:58|0.075008
20:02:58|0.07501
20:03:00|0.07501
20:03:01|0.07501
20:03:02|0.075014
20:03:02|0.075012
20:03:04|0.075012
20:03:04|0.075012
20:03:06|0.075013
20:03:07|0.075011
20:03:07|0.075011
20:03:09|0.075011
20:03:10|0.075011
20:03:10|0.075011
20:03:13|0.075017
20:03:13|0.075017
20:03:15|0.075017
20:03:15|0.075007
20:03:16|0.075007
20:03:17|0.075
20:03:18|0.075
20:03:19|0.075002
20:03:20|0.075002
20:03:21|0.075002
20:03:23|0.075
20:03:25|0.075
20:03:26|0.074999
20:03:26|0.07498
20:03:27|0.074981
20:03:28|0.074981
20:03:30|0.074991
20:03:31|0.074991
20:03:32|0.074977
20:03:33|0.074978
20:03:34|0.074973
20:03:35|0.074969
20:03:36|0.074973
20:03:37|0.074981
20:03:38|0.074979
20:03:39|0.074985
20:03:40|0.074985
20:03:41|0.074985
20:03:42|0.074985
20:03:43|0.074984
20:03:44|0.074979
20:03:45|0.07498
20:03:46|0.074985
20:03:48|0.074977
20:03:49|0.074977
20:03:50|0.074977
20:03:51|0.074977
20:03:52|0.074977
20:03:53|0.074968
20:03:54|0.074967
20:03:55|0.074976
20:03:56|0.074976
20:03:57|0.074976
20:03:58|0.074962
20:03:59|0.074962
20:04:00|0.074967
20:04:02|0.074967
20:04:03|0.074959
20:04:04|0.074954
20:04:05|0.074954
20:04:06|0.074954
20:04:07|0.074946
20:04:09|0.074946
20:04:10|0.074941
20:04:10|0.074943
20:04:11|0.074943
20:04:12|0.074943
20:04:13|0.074943
20:04:14|0.074943
20:04:15|0.074943
20:04:16|0.074937
20:04:18|0.074937
20:04:19|0.074935
20:04:19|0.074935
20:04:20|0.074935
20:04:21|0.074935
20:04:22|0.074935
20:04:25|0.074935
20:04:25|0.074943
20:04:26|0.074943
20:04:28|0.074943
20:04:29|0.074943
20:04:29|0.074935
20:04:32|0.074933
20:04:32|0.074933
20:04:33|0.074938
20:04:34|0.074938
20:04:35|0.074932
20:04:36|0.074932
20:04:37|0.074932
20:04:38|0.074937
20:04:39|0.074937
20:04:40|0.074937
20:04:41|0.074937
20:04:42|0.074937
20:04:43|0.074937
20:04:44|0.074931
20:04:46|0.074935
20:04:46|0.074935
20:04:47|0.074935
20:04:48|0.074935
20:04:49|0.074935
20:04:50|0.074935
20:04:51|0.07493
20:04:52|0.074925
20:04:53|0.074925
20:04:54|0.074925
20:04:55|0.074922
20:04:56|0.074922
20:04:58|0.074922
20:04:59|0.074922
20:05:00|0.074922
20:05:01|0.074923
20:05:02|0.074922
20:05:03|0.074923
20:05:04|0.074923
20:05:05|0.074923
20:05:06|0.074923
20:05:07|0.074922
20:05:08|0.074921
20:05:09|0.074921
20:05:10|0.074926
20:05:11|0.074926
20:05:12|0.074933
20:05:13|0.074933
20:05:14|0.074933
20:05:16|0.074928
20:05:16|0.074928
20:05:17|0.074928
20:05:18|0.074928
20:05:20|0.074931
20:05:20|0.074917
20:05:21|0.074917
20:05:22|0.074917
20:05:24|0.074921
20:05:26|0.074923
20:05:28|0.074923
20:05:29|0.074923
20:05:29|0.074923
20:05:30|0.074923
20:05:32|0.074923
20:05:33|0.07493
20:05:35|0.074916
20:05:36|0.074915
20:05:37|0.074915
20:05:38|0.074915
20:05:40|0.074905
20:05:41|0.0749
20:05:42|0.0749
20:05:43|0.074905
20:05:44|0.074905
20:05:45|0.074905
20:05:46|0.074905
20:05:47|0.074905
20:05:48|0.074906
20:05:48|0.074906
20:05:49|0.074907
20:05:50|0.074907
20:05:51|0.074915
20:05:52|0.074915
20:05:53|0.074915
20:05:54|0.074915
20:05:56|0.074915
20:05:56|0.074915
20:05:58|0.074915
20:05:59|0.074918
20:06:00|0.074914
20:06:00|0.074907
20:06:01|0.074907
20:06:02|0.074907
20:06:04|0.074908
20:06:04|0.074908
20:06:05|0.074908
20:06:07|0.074914
20:06:07|0.074914
20:06:09|0.0749
20:06:10|0.074903
20:06:10|0.074903
20:06:12|0.074901
20:06:13|0.074901
20:06:13|0.074901
20:06:14|0.074906
20:06:15|0.074906
20:06:16|0.074906
20:06:17|0.074909
20:06:19|0.074909
20:06:20|0.074909
20:06:21|0.074909
20:06:21|0.074909
20:06:22|0.074909
20:06:23|0.074908
20:06:26|0.074908
20:06:27|0.074907
20:06:28|0.074906
20:06:30|0.074907
20:06:32|0.074911
20:06:34|0.074909
20:06:34|0.074909
20:06:35|0.074911
20:06:36|0.074911
20:06:37|0.074911
20:06:39|0.074911
20:06:39|0.074911
20:06:40|0.074911
20:06:41|0.074912
20:06:42|0.074912
20:06:43|0.074912
20:06:44|0.074912
20:06:45|0.074912
20:06:46|0.074912
20:06:47|0.074912
20:06:48|0.074912
20:06:49|0.074912
20:06:50|0.074912
20:06:51|0.074912
20:06:52|0.074909
20:06:53|0.074909
20:06:54|0.074909
20:06:56|0.074899
20:06:57|0.074899
20:06:58|0.074899
20:06:58|0.074899
20:06:59|0.074899
20:07:00|0.074905
20:07:01|0.074905
20:07:02|0.074898
20:07:03|0.074901
20:07:04|0.074898
20:07:05|0.074898
20:07:06|0.074898
20:07:07|0.074898
20:07:08|0.074898
20:07:09|0.074898
20:07:11|0.074898
20:07:12|0.074897
20:07:13|0.074897
20:07:13|0.074898
20:07:15|0.074898
20:07:16|0.074898
20:07:17|0.074898
20:07:18|0.074898
20:07:19|0.074898
20:07:20|0.074898
20:07:21|0.074898
20:07:21|0.074898
20:07:23|0.074898
20:07:23|0.074898
20:07:24|0.074897
20:07:27|0.074892
20:07:28|0.074892
20:07:29|0.074892
20:07:30|0.074892
20:07:32|0.074892
20:07:33|0.074892
20:07:34|0.074892
20:07:35|0.074892
20:07:36|0.074892
20:07:37|0.074891
20:07:38|0.074891
20:07:39|0.074892
20:07:41|0.074892
20:07:43|0.074892
20:07:43|0.074892
20:07:46|0.074892
20:07:46|0.074892
20:07:48|0.074891
20:07:49|0.074892
20:07:50|0.074891
20:07:51|0.074892
20:07:53|0.074891
20:07:54|0.074891
20:07:55|0.07489
20:07:56|0.074888
20:07:57|0.074888
20:07:57|0.074888
20:07:58|0.074888
20:07:59|0.074888
20:08:01|0.074886
20:08:02|0.074877
20:08:02|0.074874
20:08:03|0.074874
20:08:06|0.074874
20:08:07|0.074874
20:08:07|0.074874
20:08:08|0.074874
20:08:09|0.074874
20:08:10|0.074874
20:08:12|0.074874
20:08:12|0.074865
20:08:14|0.074868
20:08:15|0.074866
20:08:15|0.074866
20:08:16|0.074874
20:08:17|0.074875
20:08:18|0.074875
20:08:19|0.074875
20:08:20|0.074875
20:08:21|0.074875
20:08:23|0.074875
20:08:23|0.074875
20:08:24|0.074879
20:08:25|0.074879
20:08:27|0.074879
20:08:29|0.074873
20:08:30|0.074873
20:08:32|0.074873
20:08:33|0.074873
20:08:34|0.074873
20:08:35|0.074872
20:08:36|0.074872
20:08:37|0.074872
20:08:38|0.074874
20:08:39|0.074874
20:08:40|0.074874
20:08:41|0.074879
20:08:43|0.074875
20:08:45|0.074877
20:08:46|0.074877
20:08:46|0.074877
20:08:47|0.074877
20:08:49|0.074877
20:08:50|0.074877
20:08:50|0.074877
20:08:52|0.074877
20:08:53|0.074873
20:08:53|0.074873
20:08:56|0.074873
20:08:57|0.074873
20:08:58|0.074873
20:08:58|0.074873
20:09:00|0.074873
20:09:01|0.074873
20:09:01|0.074873
20:09:02|0.07489
20:09:04|0.07489
20:09:05|0.074895
20:09:05|0.074903
20:09:07|0.074903
20:09:09|0.074903
20:09:09|0.074901
20:09:11|0.074901
20:09:11|0.074893
20:09:13|0.074895
20:09:14|0.074889
20:09:15|0.074889
20:09:16|0.074903
20:09:17|0.074898
20:09:18|0.074901
20:09:19|0.074902
20:09:20|0.074902
20:09:21|0.074905
20:09:22|0.074905
20:09:23|0.074887
20:09:24|0.074887
20:09:25|0.074887
20:09:26|0.074887
20:09:28|0.074888
20:09:30|0.074888
20:09:31|0.074888
20:09:33|0.074888
20:09:33|0.074889
20:09:35|0.074889
20:09:36|0.074894
20:09:36|0.074894
20:09:37|0.074891
20:09:39|0.074891
20:09:40|0.074891
20:09:41|0.074885
20:09:42|0.074885
20:09:43|0.074885
20:09:44|0.074883
20:09:45|0.074882
20:09:46|0.074882
20:09:47|0.074882
20:09:48|0.074888
20:09:49|0.074888
20:09:49|0.074883
20:09:51|0.07488
20:09:51|0.07488
20:09:53|0.07488
20:09:54|0.07488
20:09:55|0.07488
20:09:56|0.07488
20:09:57|0.07488
20:09:58|0.07488
20:09:59|0.07488
20:10:00|0.07488
20:10:01|0.07488
20:10:02|0.07488
20:10:03|0.07488
20:10:04|0.074881
20:10:05|0.074885
20:10:06|0.074891
20:10:06|0.074891
20:10:07|0.074891
20:10:09|0.074883
20:10:09|0.074887
20:10:11|0.074884
20:10:11|0.074884
20:10:12|0.074884
20:10:14|0.074884
20:10:14|0.074884
20:10:16|0.074884
20:10:17|0.074884
20:10:18|0.074882
20:10:18|0.074882
20:10:20|0.07488
20:10:20|0.074883
20:10:21|0.074886
20:10:23|0.074886
20:10:24|0.074886
20:10:25|0.074887
20:10:26|0.074887
20:10:27|0.07488
20:10:28|0.074879
20:10:30|0.074889
20:10:32|0.074889
20:10:32|0.074889
20:10:34|0.074884
20:10:35|0.074884
20:10:36|0.074884
20:10:38|0.074884
20:10:39|0.074885
20:10:40|0.074885
20:10:41|0.074882
20:10:42|0.074889
20:10:44|0.074889
20:10:45|0.074887
20:10:46|0.074887
20:10:47|0.074887
20:10:48|0.074888
20:10:49|0.074888
20:10:50|0.074888
20:10:51|0.074888
20:10:52|0.074888
20:10:53|0.074894
20:10:55|0.074883
20:10:56|0.074883
20:10:56|0.074889
20:10:58|0.074886
20:10:59|0.074886
20:11:00|0.074886
20:11:01|0.074886
20:11:02|0.074886
20:11:03|0.074894
20:11:04|0.074894
20:11:04|0.074894
20:11:06|0.074894
20:11:06|0.074894
20:11:08|0.074896
20:11:08|0.074896
20:11:09|0.074896
20:11:10|0.074896
20:11:11|0.074896
20:11:12|0.0749
20:11:13|0.0749
20:11:14|0.0749
20:11:15|0.0749
20:11:17|0.074892
20:11:17|0.074925
20:11:18|0.074926
20:11:21|0.074922
20:11:21|0.074922
20:11:22|0.074922
20:11:23|0.074922
20:11:24|0.074904
20:11:25|0.074905
20:11:26|0.074905
20:11:27|0.074905
20:11:28|0.074899
20:11:30|0.074899
20:11:32|0.074899
20:11:34|0.074911
20:11:36|0.074911
20:11:38|0.074911
20:11:38|0.074911
20:11:39|0.074902
20:11:41|0.0749
20:11:42|0.0749
20:11:42|0.0749
20:11:44|0.0749
20:11:45|0.074906
20:11:46|0.074906
20:11:47|0.074906
20:11:48|0.074905
20:11:49|0.074905
20:11:50|0.0749
20:11:51|0.074901
20:11:52|0.074891
20:11:53|0.074898
20:11:55|0.074898
20:11:57|0.074899
20:11:57|0.074899
20:11:58|0.074899
20:11:59|0.074899
20:12:00|0.074899
20:12:02|0.074899
20:12:02|0.074899
20:12:04|0.074899
20:12:04|0.074899
20:12:05|0.074898
20:12:07|0.074898
20:12:08|0.074901
20:12:08|0.074914
20:12:10|0.074914
20:12:11|0.07491
20:12:11|0.07491
20:12:12|0.07491
20:12:13|0.07491
20:12:14|0.07491
20:12:16|0.074905
20:12:17|0.074905
20:12:18|0.074905
20:12:18|0.074905
20:12:19|0.074905
20:12:21|0.074905
20:12:22|0.074905
20:12:23|0.074905
20:12:23|0.074907
20:12:25|0.074907
20:12:25|0.074906
20:12:26|0.074906
20:12:27|0.074906
20:12:28|0.074904
20:12:30|0.074904
20:12:30|0.074909
20:12:33|0.07491
20:12:35|0.074911
20:12:35|0.074911
20:12:37|0.074911
20:12:38|0.074911
20:12:40|0.074902
20:12:41|0.074902
20:12:41|0.074902
20:12:43|0.074898
20:12:44|0.074898
20:12:45|0.074893
20:12:46|0.074893
20:12:47|0.074893
20:12:49|0.07489
20:12:50|0.074891
20:12:51|0.074891
20:12:52|0.074891
20:12:52|0.074891
20:12:53|0.074891
20:12:55|0.074891
20:12:55|0.074891
20:12:56|0.074891
20:12:58|0.074894
20:12:59|0.074894
20:13:00|0.074894
20:13:01|0.074894
20:13:01|0.074894
20:13:02|0.074894
20:13:03|0.074893
20:13:04|0.074893
20:13:05|0.074888
20:13:06|0.074889
20:13:08|0.074889
20:13:09|0.074889
20:13:09|0.074889
20:13:11|0.074889
20:13:12|0.074889
20:13:12|0.074889
20:13:13|0.074889
20:13:14|0.074889
20:13:15|0.074889
20:13:18|0.07488
20:13:18|0.07488
20:13:19|0.074875
20:13:20|0.07488
20:13:21|0.074879
20:13:22|0.074881
20:13:23|0.074881
20:13:24|0.074888
20:13:25|0.074883
20:13:26|0.074883
20:13:27|0.074883
20:13:28|0.074883
20:13:29|0.07488
20:13:30|0.07488
20:13:32|0.074881
20:13:34|0.07488
20:13:36|0.07488
20:13:37|0.074882
20:13:38|0.074883
20:13:39|0.074883
20:13:40|0.074883
20:13:41|0.074883
20:13:42|0.074883
20:13:43|0.074883
20:13:44|0.074883
20:13:45|0.074883
20:13:46|0.074883
20:13:47|0.074882
20:13:48|0.074879
20:13:49|0.074874
20:13:50|0.074881
20:13:51|0.074881
20:13:52|0.074881
20:13:53|0.074881
20:13:54|0.074881
20:13:55|0.074881
20:13:56|0.074879
20:13:57|0.074879
20:13:58|0.07488
20:13:59|0.07488
20:14:00|0.07488
20:14:02|0.074883
20:14:03|0.074876
20:14:04|0.074876
20:14:05|0.074876
20:14:06|0.074876
20:14:07|0.074876
20:14:08|0.074876
20:14:09|0.074876
20:14:10|0.074876
20:14:10|0.074876
20:14:12|0.074876
20:14:12|0.074876
20:14:13|0.074876
20:14:15|0.074882
20:14:16|0.074884
20:14:17|0.074884
20:14:17|0.074884
20:14:19|0.074884
20:14:20|0.074884
20:14:20|0.074896
20:14:22|0.074896
20:14:22|0.074896
20:14:24|0.074897
20:14:25|0.0749
20:14:26|0.0749
20:14:27|0.0749
20:14:28|0.0749
20:14:29|0.0749
20:14:30|0.074893
20:14:30|0.074892
20:14:32|0.074892
20:14:34|0.074893
20:14:36|0.074893
20:14:36|0.074881
20:14:37|0.074881
20:14:39|0.074881
20:14:41|0.074888
20:14:41|0.074887
20:14:43|0.074881
20:14:43|0.074882
20:14:44|0.074878
20:14:46|0.074878
20:14:47|0.074877
20:14:48|0.074877
20:14:48|0.074877
20:14:49|0.074874
20:14:51|0.074872
20:14:53|0.074864
20:14:53|0.074864
20:14:54|0.074868
20:14:55|0.074868
20:14:57|0.074871
20:14:58|0.074871
20:14:59|0.074875
20:15:00|0.074875
20:15:01|0.074875
20:15:02|0.074875
20:15:03|0.074861
20:15:04|0.074862
20:15:05|0.07486
20:15:06|0.074862
20:15:07|0.074862
20:15:08|0.07486
20:15:09|0.074862
20:15:10|0.074868
20:15:11|0.074868
20:15:12|0.074868
20:15:13|0.074874
20:15:14|0.074862
20:15:15|0.07486
20:15:16|0.074866
20:15:17|0.074867
20:15:18|0.074874
20:15:19|0.074875
20:15:20|0.074875
20:15:21|0.074875
20:15:22|0.074875
20:15:23|0.074869
20:15:24|0.07487
20:15:25|0.07487
20:15:26|0.07487
20:15:27|0.074874
20:15:28|0.074875
20:15:29|0.074873
20:15:30|0.074878
20:15:31|0.074881
20:15:32|0.074881
20:15:33|0.074889
20:15:34|0.074893
20:15:36|0.074893
20:15:38|0.074896
20:15:39|0.074896
20:15:40|0.074898
20:15:42|0.074898
20:15:42|0.074889
20:15:43|0.074888
20:15:45|0.074884
20:15:46|0.074876
20:15:47|0.074876
20:15:48|0.074876
20:15:49|0.07488
20:15:51|0.074879
20:15:51|0.074879
20:15:53|0.074879
20:15:54|0.074879
20:15:56|0.074879
20:15:56|0.074879
20:15:57|0.074873
20:15:58|0.074873
20:15:59|0.074873
20:16:00|0.074873
20:16:01|0.074873
20:16:02|0.074873
20:16:04|0.074878
20:16:05|0.074878
20:16:05|0.074869
20:16:06|0.074869
20:16:07|0.074869
20:16:08|0.074868
20:16:09|0.074864
20:16:10|0.074868
20:16:11|0.074868
20:16:12|0.074868
20:16:13|0.074865
20:16:14|0.074865
20:16:16|0.074868
20:16:17|0.07487
20:16:17|0.07487
20:16:19|0.074865
20:16:20|0.074864
20:16:20|0.074864
20:16:22|0.074865
20:16:22|0.074865
20:16:24|0.074866
20:16:24|0.074866
20:16:27|0.074866
20:16:27|0.074866
20:16:28|0.07486
20:16:29|0.074864
20:16:30|0.074864
20:16:31|0.07486
20:16:32|0.07486
20:16:33|0.074864
20:16:35|0.074861
20:16:37|0.07486
20:16:38|0.074864
20:16:39|0.074854
20:16:40|0.074855
20:16:42|0.074855
20:16:43|0.074859
20:16:44|0.074859
20:16:45|0.074864
20:16:46|0.074864
20:16:47|0.074864
20:16:48|0.074862
20:16:48|0.074863
20:16:50|0.074863
20:16:51|0.074862
20:16:51|0.074853
20:16:53|0.074853
20:16:54|0.074853
20:16:55|0.074853
20:16:56|0.074853
20:16:57|0.074852
20:16:57|0.074854
20:16:59|0.074854
20:17:01|0.074856
20:17:01|0.074869
20:17:03|0.07487
20:17:03|0.074881
20:17:05|0.074881
20:17:06|0.074881
20:17:06|0.074884
20:17:07|0.074842
20:17:09|0.074842
20:17:09|0.074842
20:17:11|0.074867
20:17:12|0.074871
20:17:13|0.074877
20:17:14|0.074877
20:17:15|0.074877
20:17:16|0.074876
20:17:17|0.074876
20:17:18|0.074871
20:17:19|0.074873
20:17:20|0.074873
20:17:21|0.074872
20:17:22|0.074872
20:17:22|0.074856
20:17:24|0.074856
20:17:25|0.074856
20:17:26|0.074856
20:17:27|0.074856
20:17:28|0.074856
20:17:28|0.074856
20:17:30|0.07487
20:17:31|0.07487
20:17:32|0.07487
20:17:33|0.074868
20:17:34|0.074868
20:17:35|0.074868
20:17:37|0.074873
20:17:38|0.074867
20:17:40|0.074867
20:17:40|0.07487
20:17:42|0.074868
20:17:43|0.07487
20:17:44|0.074875
20:17:45|0.074875
20:17:46|0.074871
20:17:47|0.074871
20:17:48|0.07487
20:17:50|0.07487
20:17:51|0.07487
20:17:52|0.07487
20:17:53|0.07487
20:17:54|0.07487
20:17:55|0.07487
20:17:56|0.074865
20:17:57|0.074865
20:17:58|0.074865
20:17:59|0.074865
20:18:00|0.074865
20:18:01|0.074869
20:18:02|0.074869
20:18:03|0.07486
20:18:04|0.074866
20:18:05|0.074866
20:18:06|0.074863
20:18:07|0.074863
20:18:08|0.074863
20:18:09|0.074863
20:18:10|0.07486
20:18:11|0.07486
20:18:13|0.07486
20:18:13|0.074855
20:18:14|0.074853
20:18:15|0.074857
20:18:17|0.074858
20:18:18|0.074858
20:18:19|0.074858
20:18:21|0.074859
20:18:21|0.074859
20:18:23|0.074859
20:18:24|0.074861
20:18:25|0.074862
20:18:25|0.074862
20:18:27|0.074866
20:18:27|0.074866
20:18:29|0.074866
20:18:30|0.074866
20:18:30|0.074866
20:18:32|0.074868
20:18:33|0.074868
20:18:34|0.074868
20:18:35|0.074868
20:18:36|0.074872
20:18:38|0.074872
20:18:40|0.074872
20:18:41|0.074872
20:18:42|0.074884
20:18:43|0.074884
20:18:44|0.074884
20:18:46|0.074884
20:18:46|0.074885
20:18:47|0.074878
20:18:48|0.074878
20:18:49|0.074878
20:18:50|0.074878
20:18:51|0.074878
20:18:52|0.074883
20:18:53|0.074883
20:18:55|0.074879
20:18:55|0.074879
20:18:56|0.074879
20:18:57|0.074875
20:18:58|0.074874
20:18:59|0.074879
20:19:00|0.074879
20:19:01|0.074879
20:19:02|0.074879
20:19:03|0.074879
20:19:04|0.074879
20:19:05|0.074874
20:19:06|0.074874
20:19:07|0.074874
20:19:08|0.074874
20:19:09|0.074874
20:19:10|0.074872
20:19:11|0.074872
20:19:12|0.074872
20:19:13|0.074872
20:19:14|0.074872
20:19:15|0.074873
20:19:17|0.074873
20:19:17|0.074873
20:19:18|0.074873
20:19:19|0.074873
20:19:20|0.074873
20:19:21|0.074871
20:19:22|0.074871
20:19:23|0.074871
20:19:24|0.074871
20:19:25|0.074871
20:19:26|0.074866
20:19:27|0.074866
20:19:28|0.074864
20:19:29|0.074865
20:19:30|0.074865
20:19:31|0.074866
20:19:32|0.074866
20:19:33|0.074848
20:19:34|0.074853
20:19:35|0.074853
20:19:36|0.074853
20:19:38|0.074853
20:19:39|0.074853
20:19:41|0.074853
20:19:42|0.074853
20:19:43|0.074853
20:19:44|0.074853
20:19:46|0.074854
20:19:47|0.074854
20:19:47|0.074854
20:19:49|0.074854
20:19:49|0.074854
20:19:51|0.074854
20:19:52|0.074854
20:19:53|0.074855
20:19:54|0.074864
20:19:55|0.074861
20:19:56|0.074862
20:19:57|0.074862
20:19:59|0.074862
20:20:01|0.074856
20:20:02|0.074856
20:20:02|0.074856
20:20:03|0.074855
20:20:04|0.074855
20:20:05|0.074851
20:20:07|0.074851
20:20:08|0.074851
20:20:09|0.074855
20:20:10|0.074855
20:20:10|0.074855
20:20:12|0.074855
20:20:12|0.074854
20:20:13|0.074852
20:20:15|0.074852
20:20:15|0.074852
20:20:16|0.074855
20:20:17|0.074855
20:20:18|0.074855
20:20:19|0.074855
20:20:20|0.074855
20:20:21|0.074856
20:20:22|0.074856
20:20:23|0.074856
20:20:25|0.074857
20:20:26|0.074856
20:20:26|0.074856
20:20:27|0.074852
20:20:28|0.074852
20:20:29|0.074853
20:20:30|0.074853
20:20:31|0.074853
20:20:32|0.074855
20:20:33|0.074852
20:20:34|0.074855
20:20:35|0.074855
20:20:37|0.074855
20:20:37|0.074855
20:20:40|0.074853
20:20:41|0.074854
20:20:42|0.074854
20:20:44|0.074854
20:20:45|0.074854
20:20:46|0.074854
20:20:47|0.074853
20:20:48|0.074853
20:20:48|0.074853
20:20:50|0.074853
20:20:51|0.074853
20:20:52|0.074853
20:20:53|0.074853
20:20:54|0.074859
20:20:55|0.074859
20:20:57|0.074859
20:20:57|0.07486
20:20:59|0.074856
20:20:59|0.074855
20:21:01|0.074855
20:21:01|0.074855
20:21:04|0.07485
20:21:05|0.07485
20:21:06|0.07485
20:21:07|0.07485
20:21:08|0.07485
20:21:09|0.07485
20:21:10|0.07485
20:21:11|0.07485
20:21:12|0.074858
20:21:12|0.074858
20:21:14|0.074857
20:21:15|0.074845
20:21:16|0.074845
20:21:17|0.074845
20:21:18|0.074845
20:21:18|0.074845
20:21:20|0.074847
20:21:20|0.074847
20:21:22|0.074842
20:21:22|0.074842
20:21:24|0.074842
20:21:25|0.074842
20:21:26|0.074843
20:21:27|0.074842
20:21:28|0.074846
20:21:29|0.074841
20:21:30|0.074848
20:21:31|0.074847
20:21:32|0.074848
20:21:33|0.074848
20:21:34|0.074843
20:21:35|0.074843
20:21:36|0.074843
20:21:36|0.074843
20:21:38|0.074843
20:21:39|0.074843
20:21:41|0.074843
20:21:43|0.07485
20:21:43|0.07485
20:21:44|0.07485
20:21:46|0.07485
20:21:46|0.07485
20:21:48|0.074858
20:21:48|0.074859
20:21:49|0.074859
20:21:50|0.074859
20:21:52|0.074866
20:21:53|0.074866
20:21:54|0.074867
20:21:55|0.074866
20:21:56|0.074869
20:21:57|0.074869
20:21:58|0.074869
20:21:59|0.074868
20:22:00|0.074866
20:22:01|0.074866
20:22:02|0.074866
20:22:03|0.074867
20:22:04|0.074867
20:22:05|0.074867
20:22:06|0.074867
20:22:07|0.074867
20:22:09|0.074867
20:22:09|0.074867
20:22:10|0.074867
20:22:11|0.074867
20:22:12|0.074869
20:22:14|0.074869
20:22:14|0.074869
20:22:15|0.074869
20:22:16|0.074869
20:22:18|0.074869
20:22:18|0.074869
20:22:19|0.074869
20:22:21|0.074869
20:22:21|0.07487
20:22:22|0.074878
20:22:23|0.074888
20:22:24|0.074888
20:22:26|0.074888
20:22:26|0.074888
20:22:28|0.074888
20:22:29|0.074888
20:22:30|0.074888
20:22:30|0.074888
20:22:31|0.074888
20:22:32|0.074889
20:22:34|0.074886
20:22:34|0.074886
20:22:35|0.074886
20:22:37|0.074881
20:22:37|0.074881
20:22:39|0.074887
20:22:39|0.074887
20:22:42|0.074891
20:22:43|0.074892
20:22:45|0.074892
20:22:47|0.074892
20:22:48|0.074892
20:22:49|0.074892
20:22:49|0.074892
20:22:50|0.074889
20:22:51|0.074889
20:22:53|0.074883
20:22:53|0.074883
20:22:56|0.074883
20:22:56|0.074883
20:22:57|0.074875
20:22:59|0.074875
20:22:59|0.074863
20:23:01|0.074854
20:23:01|0.074854
20:23:03|0.074854
20:23:03|0.074858
20:23:04|0.074858
20:23:07|0.074858
20:23:07|0.074848
20:23:08|0.074848
20:23:09|0.074848
20:23:10|0.074861
20:23:12|0.074861
20:23:12|0.074861
20:23:13|0.074861
20:23:14|0.074861
20:23:15|0.07486
20:23:16|0.074851
20:23:17|0.074855
20:23:19|0.074855
20:23:20|0.074855
20:23:21|0.074855
20:23:22|0.074855
20:23:23|0.074855
20:23:24|0.074855
20:23:25|0.074848
20:23:26|0.074848
20:23:27|0.074846
20:23:28|0.074846
20:23:29|0.074846
20:23:30|0.074846
20:23:31|0.074846
20:23:32|0.074844
20:23:33|0.074844
20:23:36|0.074844
20:23:36|0.074856
20:23:37|0.074856
20:23:39|0.07485
20:23:39|0.07485
20:23:40|0.07485
20:23:42|0.07485
20:23:44|0.07485
20:23:45|0.07485
20:23:47|0.074854
20:23:48|0.074854
20:23:49|0.074852
20:23:49|0.074852
20:23:51|0.074854
20:23:51|0.074858
20:23:53|0.074864
20:23:54|0.074864
20:23:55|0.074864
20:23:56|0.074868
20:23:57|0.074868
20:23:58|0.074867
20:23:59|0.074868
20:24:00|0.074873
20:24:01|0.074864
20:24:02|0.074868
20:24:03|0.074871
20:24:04|0.074871
20:24:05|0.074871
20:24:06|0.074874
20:24:07|0.074874
20:24:08|0.074874
20:24:09|0.074877
20:24:10|0.074877
20:24:11|0.074878
20:24:12|0.074878
20:24:13|0.074878
20:24:14|0.074878
20:24:15|0.074878
20:24:16|0.074878
20:24:17|0.074879
20:24:18|0.074879
20:24:19|0.074876
20:24:20|0.074876
20:24:21|0.074876
20:24:22|0.074876
20:24:23|0.074876
20:24:24|0.074876
20:24:25|0.074876
20:24:26|0.074876
20:24:27|0.074876
20:24:28|0.074876
20:24:29|0.074873
20:24:30|0.074873
20:24:31|0.074873
20:24:32|0.074873
20:24:33|0.074878
20:24:34|0.074878
20:24:35|0.074878
20:24:36|0.07488
20:24:37|0.074878
20:24:38|0.074879
20:24:39|0.074879
20:24:40|0.07488
20:24:41|0.07488
20:24:43|0.07488
20:24:45|0.07488
20:24:46|0.07488
20:24:46|0.074879
20:24:49|0.074879
20:24:49|0.07488
20:24:52|0.07488
20:24:53|0.07488
20:24:54|0.07488
20:24:55|0.074879
20:24:56|0.074879
20:24:57|0.074873
20:24:58|0.074873
20:24:59|0.074873
20:25:00|0.074873
20:25:01|0.074868
20:25:02|0.074869
20:25:03|0.074864
20:25:04|0.074864
20:25:05|0.074864
20:25:06|0.074864
20:25:07|0.074864
20:25:09|0.074864
20:25:09|0.074857
20:25:10|0.074857
20:25:12|0.074857
20:25:12|0.074856
20:25:13|0.074869
20:25:14|0.074869
20:25:15|0.074869
20:25:16|0.074869
20:25:17|0.074872
20:25:19|0.074867
20:25:19|0.074867
20:25:21|0.074867
20:25:22|0.074862
20:25:22|0.074866
20:25:23|0.074866
20:25:25|0.074866
20:25:25|0.074853
20:25:26|0.074853
20:25:27|0.074846
20:25:29|0.074846
20:25:29|0.074846
20:25:31|0.074845
20:25:31|0.074845
20:25:32|0.074845
20:25:34|0.074846
20:25:35|0.074846
20:25:35|0.074846
20:25:37|0.074846
20:25:37|0.074851
20:25:38|0.074851
20:25:39|0.074851
20:25:40|0.074851
20:25:42|0.074861
20:25:42|0.074856
20:25:44|0.074856
20:25:46|0.074856
20:25:46|0.074852
20:25:47|0.074855
20:25:49|0.074855
20:25:49|0.074855
20:25:50|0.074856
20:25:52|0.074856
20:25:53|0.07486
20:25:54|0.074861
20:25:55|0.074861
20:25:57|0.074861
20:25:58|0.074859
20:25:59|0.074855
20:26:00|0.074855
20:26:00|0.074855
20:26:02|0.074855
20:26:03|0.074844
20:26:04|0.074845
20:26:05|0.074845
20:26:06|0.074845
20:26:07|0.074845
20:26:08|0.074845
20:26:09|0.074842
20:26:09|0.074842
20:26:11|0.074842
20:26:12|0.074842
20:26:12|0.074842
20:26:14|0.074839
20:26:15|0.074842
20:26:16|0.074842
20:26:17|0.074843
20:26:18|0.074843
20:26:19|0.074843
20:26:20|0.074842
20:26:21|0.074842
20:26:22|0.074842
20:26:23|0.074842
20:26:24|0.074842
20:26:25|0.074842
20:26:26|0.074842
20:26:27|0.074842
20:26:28|0.074843
20:26:29|0.074845
20:26:30|0.074843
20:26:31|0.074843
20:26:32|0.074842
20:26:33|0.074842
20:26:34|0.074843
20:26:35|0.074843
20:26:36|0.074843
20:26:37|0.074843
20:26:38|0.074843
20:26:39|0.074843
20:26:40|0.074843
20:26:41|0.074849
20:26:42|0.074849
20:26:43|0.074849
20:26:44|0.074846
20:26:46|0.074846
20:26:47|0.074846
20:26:49|0.074846
20:26:50|0.074845
20:26:51|0.074845
20:26:52|0.074845
20:26:52|0.074845
20:26:53|0.074845
20:26:56|0.074843
20:26:56|0.074843
20:26:57|0.074843
20:26:58|0.074843
20:26:59|0.074843
20:27:00|0.074843
20:27:01|0.074841
20:27:02|0.074841
20:27:03|0.074841
20:27:04|0.074841
20:27:05|0.074841
20:27:06|0.074841
20:27:07|0.074841
20:27:09|0.074841
20:27:10|0.074848
20:27:11|0.074849
20:27:12|0.074846
20:27:13|0.074848
20:27:14|0.074848
20:27:15|0.074846
20:27:16|0.074846
20:27:17|0.074846
20:27:18|0.074841
20:27:19|0.074845
20:27:20|0.074845
20:27:21|0.074843
20:27:22|0.074841
20:27:23|0.074841
20:27:24|0.074844
20:27:25|0.07484
20:27:26|0.074841
20:27:27|0.074841
20:27:28|0.074841
20:27:29|0.074841
20:27:30|0.074841
20:27:31|0.074841
20:27:32|0.074841
20:27:33|0.07484
20:27:34|0.074843
20:27:35|0.074843
20:27:36|0.074843
20:27:37|0.074841
20:27:38|0.074841
20:27:39|0.074841
20:27:40|0.074841
20:27:41|0.074844
20:27:42|0.074844
20:27:43|0.074844
20:27:44|0.074839
20:27:45|0.07484
20:27:46|0.07484
20:27:48|0.07484
20:27:50|0.07484
20:27:52|0.07484
20:27:52|0.07484
20:27:53|0.07484
20:27:55|0.07484
20:27:56|0.07484
20:27:57|0.07484
20:27:58|0.07484
20:27:59|0.07484
20:28:01|0.07484
20:28:01|0.07484
20:28:02|0.074841
20:28:04|0.074841
20:28:04|0.07484
20:28:05|0.07484
20:28:07|0.074842
20:28:08|0.074842
20:28:08|0.074842
20:28:09|0.074842
20:28:10|0.074844
20:28:12|0.074844
20:28:12|0.074844
20:28:13|0.074844
20:28:15|0.074844
20:28:15|0.074845
20:28:16|0.074845
20:28:18|0.074848
20:28:18|0.07485
20:28:19|0.07485
20:28:21|0.07485
20:28:22|0.07485
20:28:22|0.07485
20:28:23|0.07485
20:28:24|0.07485
20:28:25|0.07485
20:28:27|0.07485
20:28:28|0.074845
20:28:28|0.074845
20:28:30|0.074845
20:28:31|0.074843
20:28:31|0.074843
20:28:33|0.074843
20:28:33|0.074847
20:28:35|0.074847
20:28:35|0.074845
20:28:37|0.074845
20:28:37|0.074845
20:28:39|0.074845
20:28:40|0.074845
20:28:41|0.074845
20:28:42|0.074841
20:28:43|0.074841
20:28:43|0.074844
20:28:45|0.074844
20:28:46|0.074844
20:28:48|0.074844
20:28:48|0.074844
20:28:49|0.074844
20:28:50|0.074844
20:28:52|0.074844
20:28:53|0.074845
20:28:55|0.074845
20:28:56|0.074846
20:28:57|0.074846
20:28:57|0.074849
20:28:58|0.074849
20:29:00|0.074849
20:29:01|0.074849
20:29:02|0.074845
20:29:03|0.074845
20:29:04|0.074845
20:29:05|0.074843
20:29:07|0.074843
20:29:07|0.074843
20:29:08|0.074843
20:29:09|0.074843
20:29:10|0.074843
20:29:12|0.074843
20:29:13|0.074859
20:29:14|0.074859
20:29:15|0.074859
20:29:16|0.074859
20:29:17|0.07486
20:29:18|0.074863
20:29:19|0.074863
20:29:20|0.074863
20:29:21|0.074863
20:29:22|0.074863
20:29:23|0.074869
20:29:25|0.074874
20:29:25|0.074877
20:29:27|0.074877
20:29:28|0.074877
20:29:28|0.074877
20:29:30|0.07487
20:29:31|0.07487
20:29:32|0.07487
20:29:33|0.07487
20:29:34|0.074871
20:29:35|0.074871
20:29:36|0.074871
20:29:37|0.074873
20:29:37|0.074873
20:29:38|0.074871
20:29:40|0.074871
20:29:41|0.074871
20:29:42|0.074871
20:29:42|0.074871
20:29:44|0.074865
20:29:45|0.074865
20:29:46|0.074866
20:29:46|0.074866
20:29:49|0.074866
20:29:51|0.074865
20:29:52|0.074866
20:29:53|0.074866
20:29:54|0.074866
20:29:55|0.074866
20:29:57|0.074866
20:29:59|0.074885
20:29:59|0.074888
20:30:00|0.074888
20:30:01|0.074887
20:30:02|0.074887
20:30:03|0.074874
20:30:04|0.074874
20:30:05|0.074874
20:30:06|0.074873
20:30:07|0.074873
20:30:08|0.074873
20:30:09|0.074866
20:30:10|0.074866
20:30:12|0.074866
20:30:12|0.074866
20:30:13|0.074866
20:30:14|0.074866
20:30:15|0.074866
20:30:16|0.074863
20:30:17|0.07486
20:30:18|0.07486
20:30:19|0.074856
20:30:20|0.074857
20:30:21|0.074857
20:30:22|0.074851
20:30:23|0.074851
20:30:24|0.074851
20:30:25|0.074851
20:30:26|0.074851
20:30:27|0.074851
20:30:28|0.074851
20:30:29|0.074851
20:30:30|0.074854
20:30:32|0.074854
20:30:32|0.074858
20:30:33|0.074858
20:30:34|0.074858
20:30:35|0.074858
20:30:36|0.074858
20:30:37|0.074858
20:30:38|0.074858
20:30:39|0.074861
20:30:40|0.074862
20:30:41|0.074862
20:30:43|0.074862
20:30:43|0.074854
20:30:44|0.074855
20:30:46|0.07486
20:30:46|0.07486
20:30:47|0.074858
20:30:49|0.074858
20:30:51|0.074858
20:30:51|0.074864
20:30:52|0.074863
20:30:54|0.074863
20:30:55|0.074863
20:30:57|0.074866
20:30:58|0.074867
20:30:59|0.074868
20:31:01|0.074874
20:31:01|0.074873
20:31:03|0.074864
20:31:04|0.074871
20:31:05|0.074864
20:31:05|0.074869
20:31:07|0.074877
20:31:07|0.074892
20:31:08|0.074896
20:31:10|0.074891
20:31:10|0.074893
20:31:11|0.074893
20:31:13|0.074898
20:31:13|0.074898
20:31:15|0.074894
20:31:15|0.074894
20:31:16|0.074902
20:31:18|0.074902
20:31:19|0.074889
20:31:19|0.074889
20:31:20|0.074889
20:31:22|0.074894
20:31:22|0.074884
20:31:24|0.074884
20:31:24|0.07489
20:31:26|0.074883
20:31:27|0.074883
20:31:27|0.074885
20:31:29|0.074885
20:31:29|0.074886
20:31:30|0.074883
20:31:31|0.074883
20:31:33|0.074883
20:31:34|0.074879
20:31:34|0.074878
20:31:36|0.074879
20:31:36|0.074878
20:31:37|0.074878
20:31:38|0.074878
20:31:39|0.074874
20:31:41|0.074874
20:31:41|0.074871
20:31:43|0.07487
20:31:43|0.074866
20:31:44|0.074866
20:31:46|0.074861
20:31:47|0.074861
20:31:47|0.074861
20:31:48|0.074861
20:31:51|0.074861
20:31:52|0.074861
20:31:53|0.074862
20:31:54|0.074862
20:31:56|0.074862
20:31:57|0.074862
20:31:57|0.07486
20:31:58|0.07486
20:31:59|0.074861
20:32:01|0.074861
20:32:01|0.074856
20:32:02|0.074856
20:32:04|0.074856
20:32:04|0.074856
20:32:05|0.074856
20:32:06|0.074856
20:32:08|0.074856
20:32:08|0.074856
20:32:10|0.074856
20:32:12|0.074849
20:32:12|0.074849
20:32:13|0.074867
20:32:15|0.074867
20:32:15|0.074859
20:32:16|0.074858
20:32:17|0.074858
20:32:18|0.074858
20:32:19|0.074858
20:32:21|0.074858
20:32:22|0.074858
20:32:23|0.074858
20:32:24|0.074858
20:32:25|0.074859
20:32:26|0.074859
20:32:27|0.074859
20:32:28|0.074859
20:32:29|0.074855
20:32:30|0.074855
20:32:31|0.074855
20:32:32|0.074855
20:32:33|0.074855
20:32:34|0.074855
20:32:35|0.074855
20:32:36|0.074855
20:32:37|0.074855
20:32:38|0.07486
20:32:39|0.07486
20:32:40|0.07486
20:32:41|0.07485
20:32:42|0.07485
20:32:43|0.07485
20:32:44|0.074848
20:32:45|0.074862
20:32:46|0.074862
20:32:47|0.074862
20:32:48|0.074862
20:32:49|0.074862
20:32:50|0.074862
20:32:52|0.074862
20:32:54|0.074859
20:32:54|0.074859
20:32:56|0.074859
20:32:57|0.074859
20:32:58|0.074859
20:32:59|0.074859
20:33:00|0.074859
20:33:01|0.07486
20:33:02|0.07486
20:33:03|0.07486
20:33:04|0.074853
20:33:05|0.074858
20:33:06|0.074858
20:33:06|0.074858
20:33:08|0.074859
20:33:09|0.074859
20:33:10|0.074859
20:33:11|0.074859
20:33:12|0.074864
20:33:13|0.074864
20:33:13|0.074859
20:33:15|0.074859
20:33:16|0.074859
20:33:17|0.074858
20:33:18|0.074855
20:33:18|0.074854
20:33:20|0.074854
20:33:20|0.074856
20:33:22|0.074856
20:33:23|0.074856
20:33:23|0.074856
20:33:25|0.074856
20:33:26|0.074856
20:33:27|0.074856
20:33:27|0.074856
20:33:29|0.074851
20:33:30|0.074851
20:33:31|0.074851
20:33:31|0.074851
20:33:32|0.074851
20:33:34|0.074849
20:33:35|0.074849
20:33:36|0.074845
20:33:37|0.074842
20:33:38|0.074842
20:33:39|0.074842
20:33:40|0.074842
20:33:40|0.074842
20:33:41|0.074848
20:33:43|0.074842
20:33:44|0.074842
20:33:45|0.074842
20:33:46|0.074842
20:33:47|0.074842
20:33:48|0.074845
20:33:49|0.074845
20:33:50|0.074845
20:33:51|0.074845
20:33:52|0.074845
20:33:54|0.074845
20:33:56|0.074845
20:33:58|0.074838
20:33:59|0.074837
20:33:59|0.07483
20:34:00|0.074831
20:34:01|0.074835
20:34:02|0.074839
20:34:05|0.074839
20:34:06|0.074839
20:34:06|0.074839
20:34:08|0.074839
20:34:08|0.074839
20:34:09|0.074835
20:34:10|0.074835
20:34:11|0.074835
20:34:12|0.074835
20:34:13|0.074835
20:34:14|0.074832
20:34:15|0.074831
20:34:16|0.074831
20:34:17|0.074831
20:34:19|0.074831
20:34:19|0.074831
20:34:20|0.074835
20:34:21|0.074835
20:34:22|0.074824
20:34:23|0.074824
20:34:24|0.074824
20:34:25|0.074824
20:34:27|0.074827
20:34:27|0.074827
20:34:28|0.074828
20:34:29|0.074828
20:34:31|0.074823
20:34:31|0.074823
20:34:33|0.074828
20:34:34|0.074834
20:34:35|0.074834
20:34:36|0.074831
20:34:37|0.074828
20:34:38|0.074828
20:34:39|0.074823
20:34:40|0.074819
20:34:42|0.074819
20:34:43|0.074819
20:34:44|0.074818
20:34:45|0.074818
20:34:46|0.074817
20:34:47|0.074817
20:34:48|0.074817
20:34:49|0.074817
20:34:50|0.074817
20:34:51|0.074805
20:34:52|0.074802
20:34:54|0.074803
20:34:55|0.074803
20:34:56|0.074804
20:34:57|0.074815
20:34:59|0.074815
20:35:01|0.074815
20:35:01|0.074815
20:35:02|0.074806
20:35:03|0.074806
20:35:05|0.074806
20:35:05|0.074806
20:35:07|0.074806
20:35:07|0.074806
20:35:08|0.074806
20:35:09|0.074795
20:35:11|0.074793
20:35:12|0.074786
20:35:13|0.074784
20:35:13|0.074785
20:35:15|0.074785
20:35:15|0.074785
20:35:16|0.074785
20:35:17|0.074789
20:35:18|0.074789
20:35:19|0.074789
20:35:20|0.074767
20:35:22|0.074776
20:35:22|0.074776
20:35:23|0.074779
20:35:24|0.074779
20:35:25|0.074779
20:35:26|0.074779
20:35:27|0.074779
20:35:28|0.074779
20:35:29|0.074778
20:35:30|0.074778
20:35:32|0.074781
20:35:32|0.074783
20:35:33|0.074784
20:35:35|0.074784
20:35:35|0.074787
20:35:36|0.074787
20:35:37|0.074787
20:35:38|0.074787
20:35:40|0.074784
20:35:40|0.074784
20:35:42|0.074784
20:35:42|0.074784
20:35:43|0.074781
20:35:44|0.074781
20:35:45|0.074781
20:35:46|0.074786
20:35:47|0.074786
20:35:48|0.074786
20:35:49|0.07478
20:35:50|0.07478
20:35:51|0.07478
20:35:52|0.07478
20:35:55|0.074783
20:35:56|0.074783
20:35:58|0.074796
20:35:59|0.074795
20:36:00|0.074781
20:36:01|0.074767
20:36:02|0.074767
20:36:03|0.074767
20:36:04|0.074783
20:36:05|0.074795
20:36:06|0.074795
20:36:07|0.074795
20:36:09|0.0748
20:36:10|0.074783
20:36:11|0.074772
20:36:12|0.074772
20:36:13|0.074777
20:36:14|0.074777
20:36:15|0.074777
20:36:16|0.07478
20:36:17|0.07478
20:36:18|0.07478
20:36:19|0.07478
20:36:20|0.07478
20:36:21|0.074781
20:36:22|0.074781
20:36:23|0.074781
20:36:24|0.074784
20:36:25|0.074784
20:36:26|0.074784
20:36:27|0.074784
20:36:28|0.074784
20:36:29|0.074784
20:36:30|0.074784
20:36:31|0.074781
20:36:32|0.074781
20:36:33|0.074781
20:36:34|0.074784
20:36:35|0.074784
20:36:36|0.074781
20:36:37|0.074781
20:36:38|0.074781
20:36:39|0.074781
20:36:40|0.074781
20:36:41|0.074781
20:36:42|0.074781
20:36:43|0.074781
20:36:44|0.074777
20:36:45|0.074774
20:36:46|0.074774
20:36:47|0.074774
20:36:48|0.074774
20:36:49|0.074774
20:36:50|0.074771
20:36:51|0.074771
20:36:52|0.074771
20:36:53|0.074775
20:36:54|0.074775
20:36:56|0.074775
20:36:57|0.074775
20:36:58|0.074775
20:37:00|0.074775
20:37:02|0.074775
20:37:02|0.074775
20:37:03|0.074775
20:37:05|0.074777
20:37:05|0.074777
20:37:06|0.074774
20:37:07|0.074767
20:37:08|0.074767
20:37:10|0.074768
20:37:11|0.074771
20:37:12|0.074771
20:37:13|0.074771
20:37:14|0.074769
20:37:14|0.074769
20:37:15|0.074768
20:37:16|0.074768
20:37:17|0.074768
20:37:18|0.074768
20:37:20|0.074778
20:37:20|0.074778
20:37:22|0.07477
20:37:23|0.07477
20:37:23|0.07477
20:37:25|0.074771
20:37:26|0.074771
20:37:27|0.074771
20:37:27|0.074771
20:37:29|0.074768
20:37:29|0.074768
20:37:30|0.07477
20:37:33|0.07477
20:37:33|0.074771
20:37:35|0.074771
20:37:35|0.074772
20:37:36|0.074772
20:37:37|0.074767
20:37:38|0.074767
20:37:39|0.074767
20:37:40|0.074767
20:37:41|0.074767
20:37:42|0.074768
20:37:43|0.074767
20:37:44|0.074767
20:37:45|0.074766
20:37:46|0.074766
20:37:47|0.074773
20:37:48|0.074773
20:37:49|0.074773
20:37:50|0.074773
20:37:51|0.074773
20:37:52|0.074773
20:37:53|0.074773
20:37:55|0.074773
20:37:56|0.074771
20:37:58|0.07477
20:38:00|0.07477
20:38:02|0.074772
20:38:02|0.074772
20:38:04|0.074771
20:38:04|0.074771
20:38:05|0.074771
20:38:07|0.074771
20:38:07|0.074771
20:38:09|0.074771
20:38:10|0.074771
20:38:11|0.074771
20:38:12|0.074787
20:38:13|0.074787
20:38:15|0.074774
20:38:16|0.074774
20:38:16|0.074773
20:38:17|0.074774
20:38:18|0.074774
20:38:20|0.074776
20:38:20|0.074775
20:38:21|0.074776
20:38:23|0.074776
20:38:23|0.074776
20:38:24|0.074773
20:38:25|0.074773
20:38:26|0.074773
20:38:28|0.07477
20:38:28|0.07477
20:38:29|0.07477
20:38:30|0.07477
20:38:32|0.074773
20:38:32|0.074773
20:38:34|0.074773
20:38:34|0.074773
20:38:36|0.074773
20:38:36|0.074773
20:38:37|0.074773
20:38:38|0.074773
20:38:40|0.074773
20:38:41|0.074773
20:38:42|0.074773
20:38:43|0.074773
20:38:43|0.074785
20:38:44|0.074785
20:38:46|0.074785
20:38:46|0.074785
20:38:47|0.074788
20:38:48|0.074788
20:38:50|0.074788
20:38:50|0.074788
20:38:51|0.074788
20:38:52|0.074788
20:38:53|0.07479
20:38:54|0.07479
20:38:55|0.07479
20:38:56|0.07479
20:38:59|0.07479
20:38:59|0.07479
20:39:00|0.07479
20:39:02|0.07479
20:39:03|0.07479
20:39:05|0.074791
20:39:06|0.07479
20:39:08|0.07479
20:39:09|0.07479
20:39:10|0.074793
20:39:11|0.074789
20:39:13|0.074789
20:39:13|0.074781
20:39:15|0.074781
20:39:16|0.074791
20:39:18|0.074785
20:39:18|0.074785
20:39:19|0.074785
20:39:20|0.074782
20:39:21|0.074782
20:39:22|0.074782
20:39:23|0.074788
20:39:25|0.074788
20:39:25|0.074788
20:39:26|0.074788
20:39:27|0.074791
20:39:29|0.074791
20:39:29|0.074791
20:39:30|0.074791
20:39:31|0.074787
20:39:32|0.074787
20:39:33|0.074789
20:39:34|0.074786
20:39:35|0.074786
20:39:36|0.074786
20:39:37|0.074786
20:39:38|0.074786
20:39:39|0.074786
20:39:40|0.074786
20:39:41|0.074786
20:39:42|0.074793
20:39:43|0.074788
20:39:44|0.074788
20:39:45|0.074788
20:39:46|0.074788
20:39:47|0.074788
20:39:48|0.074788
20:39:49|0.074788
20:39:50|0.074788
20:39:51|0.074788
20:39:52|0.074788
20:39:53|0.074788
20:39:54|0.074788
20:39:55|0.074793
20:39:56|0.074793
20:39:58|0.074793
20:40:00|0.074797
20:40:01|0.074804
20:40:02|0.074804
20:40:03|0.074804
20:40:04|0.074809
20:40:05|0.074809
20:40:06|0.074809
20:40:07|0.074809
20:40:08|0.074809
20:40:10|0.074809
20:40:11|0.074809
20:40:12|0.074807
20:40:13|0.074808
20:40:14|0.074808
20:40:15|0.074808
20:40:16|0.074808
20:40:17|0.074808
20:40:18|0.074808
20:40:19|0.074808
20:40:20|0.074808
20:40:21|0.074807
20:40:22|0.074807
20:40:23|0.074807
20:40:24|0.074807
20:40:25|0.074807
20:40:26|0.074807
20:40:27|0.074807
20:40:28|0.074807
20:40:29|0.074802
20:40:30|0.074801
20:40:31|0.074801
20:40:32|0.074801
20:40:34|0.074801
20:40:34|0.074802
20:40:35|0.074801
20:40:36|0.074801
20:40:37|0.074801
20:40:38|0.074801
20:40:39|0.0748
20:40:40|0.0748
20:40:41|0.074799
20:40:42|0.074799
20:40:43|0.074798
20:40:44|0.074798
20:40:45|0.074798
20:40:46|0.074798
20:40:47|0.074798
20:40:48|0.074798
20:40:49|0.074798
20:40:50|0.074798
20:40:51|0.074798
20:40:52|0.074798
20:40:53|0.074798
20:40:55|0.074798
20:40:55|0.074798
20:40:56|0.074798
20:40:57|0.074798
20:40:59|0.074798
20:41:01|0.074798
20:41:03|0.074798
20:41:04|0.074793
20:41:06|0.074793
20:41:06|0.074793
20:41:08|0.074793
20:41:08|0.074793
20:41:09|0.074793
20:41:11|0.074793
20:41:11|0.074781
20:41:12|0.074782
20:41:13|0.074782
20:41:15|0.07478
20:41:16|0.07478
20:41:17|0.07478
20:41:18|0.07478
20:41:19|0.07478
20:41:20|0.07478
20:41:21|0.07478
20:41:22|0.07478
20:41:23|0.07478
20:41:24|0.074777
20:41:25|0.074777
20:41:26|0.074777
20:41:27|0.074777
20:41:28|0.074777
20:41:29|0.074777
20:41:30|0.074777
20:41:31|0.074777
20:41:32|0.074777
20:41:33|0.074777
20:41:34|0.074774
20:41:35|0.074774
20:41:36|0.074774
20:41:37|0.074774
20:41:38|0.074774
20:41:39|0.074774
20:41:40|0.074771
20:41:41|0.074771
20:41:42|0.074771
20:41:43|0.07477
20:41:44|0.07477
20:41:45|0.07477
20:41:46|0.074765
20:41:47|0.074765
20:41:48|0.074765
20:41:49|0.074765
20:41:50|0.074765
20:41:51|0.074766
20:41:52|0.074766
20:41:53|0.074766
20:41:54|0.074766
20:41:55|0.074766
20:41:56|0.074766
20:41:57|0.074769
20:41:58|0.074766
20:41:59|0.074766
20:42:01|0.074763
20:42:03|0.074763
20:42:05|0.074763
20:42:05|0.074763
20:42:06|0.074763
20:42:07|0.074766
20:42:09|0.074766
20:42:10|0.074766
20:42:10|0.074766
20:42:12|0.074766
20:42:13|0.074763
20:42:14|0.074763
20:42:15|0.074763
20:42:16|0.074759
20:42:17|0.074754
20:42:20|0.074753
20:42:20|0.074741
20:42:21|0.074719
20:42:22|0.07473
20:42:23|0.074731
20:42:24|0.074731
20:42:25|0.074743
20:42:26|0.074744
20:42:27|0.074743
20:42:28|0.074737
20:42:29|0.074736
20:42:30|0.074736
20:42:31|0.074736
20:42:32|0.074736
20:42:33|0.074744
20:42:34|0.074744
20:42:35|0.074735
20:42:36|0.07474
20:42:38|0.07474
20:42:39|0.074736
20:42:40|0.074736
20:42:41|0.074739
20:42:42|0.074739
20:42:43|0.074739
20:42:44|0.074739
20:42:45|0.074739
20:42:46|0.074739
20:42:47|0.074739
20:42:48|0.074739
20:42:49|0.074739
20:42:50|0.07474
20:42:51|0.07474
20:42:52|0.07474
20:42:53|0.07474
20:42:54|0.07474
20:42:55|0.074737
20:42:56|0.074737
20:42:57|0.074737
20:42:58|0.074737
20:42:59|0.074731
20:43:00|0.074731
20:43:02|0.074742
20:43:03|0.074742
20:43:03|0.074742
20:43:05|0.074742
20:43:05|0.074742
20:43:07|0.074741
20:43:08|0.074741
20:43:10|0.074741
20:43:10|0.074741
20:43:12|0.074741
20:43:13|0.074737
20:43:14|0.074737
20:43:14|0.074737
20:43:15|0.074737
20:43:17|0.074728
20:43:17|0.074728
20:43:19|0.074728
20:43:20|0.074728
20:43:20|0.074728
20:43:22|0.074728
20:43:23|0.074728
20:43:23|0.074728
20:43:24|0.074728
20:43:25|0.074728
20:43:26|0.074728
20:43:27|0.074728
20:43:29|0.074728
20:43:30|0.074728
20:43:31|0.074724
20:43:32|0.074724
20:43:33|0.074724
20:43:33|0.074726
20:43:34|0.074726
20:43:35|0.074726
20:43:37|0.074726
20:43:37|0.074726
20:43:39|0.074726
20:43:39|0.074726
20:43:40|0.074726
20:43:42|0.074725
20:43:43|0.074726
20:43:45|0.074726
20:43:45|0.074726
20:43:46|0.074722
20:43:47|0.074722
20:43:48|0.074722
20:43:49|0.074714
20:43:50|0.074715
20:43:51|0.074715
20:43:52|0.074714
20:43:54|0.074693
20:43:54|0.074693
20:43:55|0.074704
20:43:56|0.074704
20:43:57|0.074704
20:43:58|0.074704
20:43:59|0.074704
20:44:00|0.074687
20:44:02|0.074691
20:44:04|0.074703
20:44:05|0.074707
20:44:06|0.074705
20:44:07|0.074705
20:44:09|0.074705
20:44:09|0.074714
20:44:10|0.074714
20:44:11|0.074713
20:44:12|0.074713
20:44:13|0.074713
20:44:15|0.074715
20:44:16|0.074715
20:44:17|0.074711
20:44:18|0.074711
20:44:19|0.074711
20:44:20|0.07471
20:44:21|0.074709
20:44:22|0.074709
20:44:23|0.074705
20:44:24|0.074705
20:44:25|0.074705
20:44:26|0.074705
20:44:27|0.074709
20:44:28|0.074709
20:44:29|0.074703
20:44:31|0.074708
20:44:32|0.074708
20:44:33|0.074709
20:44:34|0.074709
20:44:34|0.074708
20:44:36|0.074708
20:44:37|0.074707
20:44:38|0.074707
20:44:39|0.074707
20:44:40|0.074707
20:44:41|0.074707
20:44:42|0.074707
20:44:43|0.074707
20:44:44|0.074707
20:44:45|0.074707
20:44:46|0.074707
20:44:47|0.074704
20:44:48|0.074709
20:44:49|0.074709
20:44:50|0.074709
20:44:51|0.07471
20:44:52|0.074715
20:44:53|0.074714
20:44:54|0.074713
20:44:55|0.074713
20:44:56|0.074713
20:44:57|0.074713
20:44:58|0.074717
20:44:59|0.074717
20:45:00|0.074717
20:45:02|0.074717
20:45:04|0.074719
20:45:04|0.074714
20:45:07|0.074717
20:45:08|0.07471
20:45:09|0.074713
20:45:11|0.074717
20:45:12|0.074716
20:45:12|0.074721
20:45:14|0.074717
20:45:16|0.074718
20:45:16|0.074718
20:45:17|0.074718
20:45:18|0.074718
20:45:19|0.074711
20:45:21|0.074711
20:45:22|0.074712
20:45:22|0.074715
20:45:24|0.074715
20:45:24|0.074715
20:45:25|0.074715
20:45:27|0.074721
20:45:28|0.074723
20:45:28|0.074723
20:45:29|0.074723
20:45:30|0.074729
20:45:31|0.074729
20:45:32|0.074729
20:45:33|0.074724
20:45:35|0.074724
20:45:36|0.074724
20:45:36|0.074724
20:45:37|0.074719
20:45:38|0.074719
20:45:39|0.074727
20:45:40|0.074721
20:45:42|0.074721
20:45:43|0.074726
20:45:44|0.074726
20:45:44|0.074726
20:45:46|0.074726
20:45:46|0.074726
20:45:47|0.074726
20:45:48|0.074726
20:45:49|0.074726
20:45:50|0.074724
20:45:52|0.074718
20:45:52|0.07472
20:45:53|0.07472
20:45:54|0.07472
20:45:55|0.07472
20:45:56|0.07472
20:45:58|0.074717
20:45:58|0.074717
20:45:59|0.074717
20:46:00|0.074723
20:46:02|0.074719
20:46:04|0.074719
20:46:05|0.074723
20:46:07|0.074723
20:46:08|0.07472
20:46:09|0.07472
20:46:10|0.07472
20:46:11|0.07472
20:46:12|0.074725
20:46:14|0.074725
20:46:15|0.074728
20:46:16|0.074716
20:46:17|0.074716
20:46:18|0.074716
20:46:19|0.074716
20:46:20|0.074726
20:46:21|0.074721
20:46:22|0.074721
20:46:23|0.074721
20:46:24|0.074721
20:46:25|0.074721
20:46:26|0.074721
20:46:27|0.074721
20:46:28|0.074721
20:46:29|0.074721
20:46:30|0.074713
20:46:31|0.074713
20:46:32|0.07472
20:46:33|0.07472
20:46:35|0.074721
20:46:36|0.074721
20:46:36|0.074716
20:46:38|0.074719
20:46:38|0.074719
20:46:40|0.074715
20:46:41|0.074715
20:46:42|0.074715
20:46:42|0.074715
20:46:43|0.074715
20:46:45|0.074715
20:46:46|0.074709
20:46:46|0.074709
20:46:47|0.074709
20:46:48|0.074709
20:46:49|0.074709
20:46:51|0.074706
20:46:51|0.074706
20:46:52|0.074706
20:46:53|0.074706
20:46:54|0.074706
20:46:55|0.074712
20:46:57|0.074712
20:46:57|0.074712
20:47:00|0.074712
20:47:00|0.074709
20:47:01|0.07471
20:47:02|0.07471
20:47:03|0.07471
20:47:05|0.074709
20:47:07|0.074709
20:47:08|0.074702
20:47:10|0.074702
20:47:10|0.0747
20:47:13|0.0747
20:47:14|0.0747
20:47:15|0.074701
20:47:17|0.074701
20:47:17|0.074701
20:47:20|0.0747
20:47:21|0.0747
20:47:21|0.07469
20:47:23|0.074691
20:47:23|0.074696
20:47:24|0.074696
20:47:26|0.074691
20:47:28|0.074691
20:47:28|0.074693
20:47:29|0.074693
20:47:30|0.074693
20:47:31|0.074693
20:47:32|0.074691
20:47:33|0.074691
20:47:34|0.074692
20:47:35|0.074692
20:47:36|0.074692
20:47:37|0.074692
20:47:38|0.074692
20:47:39|0.074692
20:47:40|0.07469
20:47:42|0.07469
20:47:42|0.07469
20:47:43|0.07469
20:47:44|0.07469
20:47:45|0.07469
20:47:46|0.07469
20:47:47|0.074691
20:47:48|0.07469
20:47:49|0.07469
20:47:50|0.074693
20:47:51|0.074693
20:47:52|0.074693
20:47:53|0.074693
20:47:54|0.074693
20:47:55|0.074693
20:47:56|0.074693
20:47:57|0.074692
20:47:58|0.074695
20:48:00|0.074694
20:48:01|0.074696
20:48:02|0.074697
20:48:04|0.0747
20:48:05|0.074699
20:48:06|0.074699
20:48:08|0.074696
20:48:09|0.074693
20:48:09|0.074693
20:48:11|0.074693
20:48:13|0.074696
20:48:14|0.074691
20:48:14|0.074692
20:48:16|0.074692
20:48:17|0.074692
20:48:18|0.07469
20:48:19|0.07469
20:48:19|0.07469
20:48:20|0.07469
20:48:22|0.07469
20:48:23|0.074686
20:48:23|0.074686
20:48:25|0.074686
20:48:26|0.074685
20:48:26|0.074685
20:48:27|0.074685
20:48:28|0.074686
20:48:29|0.074686
20:48:30|0.074685
20:48:31|0.074685
20:48:33|0.074685
20:48:34|0.074685
20:48:35|0.074686
20:48:36|0.074686
20:48:36|0.074685
20:48:37|0.074685
20:48:40|0.074685
20:48:40|0.074685
20:48:41|0.074685
20:48:42|0.074685
20:48:43|0.074685
20:48:45|0.074685
20:48:45|0.074685
20:48:46|0.074685
20:48:48|0.074685
20:48:48|0.074685
20:48:49|0.074684
20:48:50|0.074684
20:48:52|0.074684
20:48:52|0.074684
20:48:53|0.074684
20:48:54|0.074684
20:48:56|0.074684
20:48:57|0.074683
20:48:57|0.074683
20:48:59|0.074684
20:48:59|0.074681
20:49:01|0.074681
20:49:02|0.074681
20:49:02|0.074681
20:49:04|0.074684
20:49:04|0.074684
20:49:06|0.074684
20:49:08|0.074684
20:49:09|0.074684
20:49:11|0.074694
20:49:12|0.074685
20:49:14|0.074695
20:49:15|0.074695
20:49:16|0.074695
20:49:17|0.074695
20:49:18|0.074695
20:49:19|0.074701
20:49:19|0.074695
20:49:21|0.074695
20:49:22|0.074695
20:49:24|0.074704
20:49:25|0.074704
20:49:26|0.074704
20:49:27|0.074704
20:49:27|0.074704
20:49:29|0.074704
20:49:29|0.074706
20:49:31|0.074706
20:49:32|0.074706
20:49:33|0.074707
20:49:33|0.074707
20:49:35|0.074717
20:49:36|0.074717
20:49:36|0.07471
20:49:37|0.074722
20:49:38|0.074722
20:49:40|0.074722
20:49:40|0.074722
20:49:41|0.074722
20:49:42|0.074727
20:49:43|0.074727
20:49:44|0.074727
20:49:46|0.074727
20:49:47|0.074727
20:49:48|0.074727
20:49:48|0.07473
20:49:49|0.07473
20:49:50|0.074713
20:49:51|0.074713
20:49:52|0.074721
20:49:54|0.074721
20:49:54|0.074721
20:49:55|0.074721
20:49:56|0.074715
20:49:57|0.074715
20:49:58|0.074724
20:49:59|0.074724
20:50:00|0.074725
20:50:01|0.074725
20:50:02|0.074725
20:50:03|0.074724
20:50:04|0.074724
20:50:05|0.074724
20:50:06|0.074718
20:50:08|0.074718
20:50:10|0.074718
20:50:10|0.074727
20:50:11|0.074727
20:50:12|0.074721
20:50:13|0.074721
20:50:14|0.074742
20:50:15|0.074742
20:50:16|0.074749
20:50:17|0.074758
20:50:18|0.074759
20:50:19|0.074759
20:50:20|0.074759
20:50:21|0.074764
20:50:22|0.074764
20:50:23|0.074764
20:50:24|0.07477
20:50:25|0.074765
20:50:26|0.074766
20:50:27|0.074767
20:50:28|0.074739
20:50:29|0.074739
20:50:30|0.074763
20:50:31|0.074763
20:50:32|0.074786
20:50:33|0.07478
20:50:34|0.074786
20:50:36|0.074789
20:50:36|0.07479
20:50:37|0.07478
20:50:38|0.07478
20:50:39|0.074781
20:50:40|0.074773
20:50:41|0.074765
20:50:42|0.07476
20:50:43|0.074764
20:50:44|0.074764
20:50:45|0.074764
20:50:46|0.074768
20:50:47|0.074774
20:50:48|0.074772
20:50:49|0.074766
20:50:50|0.074766
20:50:51|0.074766
20:50:53|0.074766
20:50:53|0.074776
20:50:54|0.074758
20:50:55|0.074761
20:50:56|0.074761
20:50:57|0.074764
20:50:59|0.074765
20:51:00|0.07477
20:51:01|0.07477
20:51:02|0.074793
20:51:03|0.074793
20:51:04|0.074797
20:51:05|0.074797
20:51:06|0.074797
20:51:07|0.074795
20:51:08|0.074795
20:51:10|0.074795
20:51:12|0.074791
20:51:13|0.074786
20:51:13|0.074786
20:51:14|0.074778
20:51:15|0.07478
20:51:18|0.07478
20:51:19|0.074787
20:51:20|0.074787
20:51:20|0.074787
20:51:21|0.074787
20:51:22|0.074776
20:51:23|0.074776
20:51:24|0.074783
20:51:25|0.074777
20:51:26|0.074777
20:51:27|0.074788
20:51:28|0.074788
20:51:29|0.074788
20:51:30|0.074788
20:51:31|0.07479
20:51:32|0.07479
20:51:34|0.07479
20:51:34|0.074781
20:51:35|0.074781
20:51:36|0.074781
20:51:38|0.074781
20:51:38|0.074781
20:51:39|0.074781
20:51:41|0.074781
20:51:41|0.074783
20:51:42|0.074783
20:51:43|0.074781
20:51:45|0.074781
20:51:46|0.074771
20:51:47|0.07477
20:51:48|0.07477
20:51:49|0.074775
20:51:50|0.074776
20:51:51|0.07478
20:51:52|0.074781
20:51:53|0.07478
20:51:54|0.07478
20:51:55|0.074774
20:51:56|0.074774
20:51:57|0.074774
20:51:58|0.074774
20:51:59|0.074774
20:52:00|0.074774
20:52:01|0.074779
20:52:02|0.074778
20:52:03|0.074778
20:52:04|0.074786
20:52:05|0.07478
20:52:06|0.074784
20:52:07|0.074784
20:52:08|0.074778
20:52:10|0.074777
20:52:12|0.074769
20:52:13|0.074767
20:52:14|0.074767
20:52:15|0.074767
20:52:17|0.074759
20:52:19|0.07476
20:52:20|0.074758
20:52:20|0.074762
20:52:21|0.074762
20:52:22|0.074762
20:52:24|0.074762
20:52:25|0.074758
20:52:25|0.074758
20:52:26|0.074758
20:52:28|0.074755
20:52:28|0.074755
20:52:30|0.074754
20:52:30|0.074754
20:52:32|0.074754
20:52:33|0.074754
20:52:34|0.074759
20:52:35|0.074759
20:52:36|0.07476
20:52:36|0.074741
20:52:38|0.074753
20:52:39|0.074753
20:52:39|0.074753
20:52:40|0.074753
20:52:42|0.074753
20:52:43|0.074752
20:52:44|0.074755
20:52:44|0.074755
20:52:46|0.074755
20:52:47|0.074755
20:52:48|0.074755
20:52:49|0.074755
20:52:50|0.074752
20:52:51|0.074756
20:52:52|0.074756
20:52:53|0.074756
20:52:54|0.074756
20:52:55|0.074756
20:52:56|0.074756
20:52:57|0.074756
20:52:58|0.074756
20:52:59|0.074757
20:53:00|0.074757
20:53:01|0.074757
20:53:02|0.074757
20:53:02|0.074755
20:53:03|0.074756
20:53:04|0.074756
20:53:06|0.074752
20:53:07|0.074748
20:53:08|0.074748
20:53:08|0.074748
20:53:10|0.074748
20:53:11|0.074752
20:53:13|0.074752
20:53:14|0.074752
20:53:14|0.074751
20:53:15|0.074737
20:53:17|0.074744
20:53:18|0.074744
20:53:20|0.074743
20:53:21|0.074753
20:53:22|0.074753
20:53:24|0.074753
20:53:25|0.074753
20:53:26|0.074752
20:53:27|0.074756
20:53:29|0.074748
20:53:30|0.074738
20:53:31|0.074749
20:53:32|0.074749
20:53:33|0.074749
20:53:34|0.074745
20:53:35|0.074741
20:53:36|0.074755
20:53:36|0.074755
20:53:38|0.074755
20:53:39|0.074756
20:53:39|0.074756
20:53:41|0.074756
20:53:42|0.074744
20:53:43|0.074744
20:53:44|0.074748
20:53:44|0.074747
20:53:46|0.074747
20:53:47|0.074747
20:53:48|0.074752
20:53:48|0.074751
20:53:50|0.074751
20:53:51|0.074751
20:53:52|0.074751
20:53:53|0.074751
20:53:53|0.074751
20:53:54|0.074747
20:53:56|0.074747
20:53:56|0.074747
20:53:58|0.074742
20:53:59|0.074742
20:54:00|0.074738
20:54:00|0.074742
20:54:02|0.074742
20:54:03|0.074746
20:54:04|0.074748
20:54:05|0.074748
20:54:05|0.074748
20:54:07|0.074748
20:54:07|0.074736
20:54:09|0.074736
20:54:09|0.07474
20:54:11|0.07474
20:54:13|0.07474
20:54:15|0.07474
20:54:15|0.074733
20:54:17|0.074733
20:54:17|0.074733
20:54:18|0.074733
20:54:21|0.074737
20:54:21|0.074736
20:54:22|0.074742
20:54:23|0.074741
20:54:24|0.074741
20:54:26|0.074741
20:54:27|0.074741
20:54:28|0.074741
20:54:29|0.074742
20:54:29|0.074748
20:54:31|0.074749
20:54:32|0.074749
20:54:32|0.074749
20:54:34|0.074749
20:54:35|0.074745
20:54:36|0.074745
20:54:37|0.074739
20:54:38|0.074745
20:54:38|0.074745
20:54:40|0.074745
20:54:40|0.074745
20:54:42|0.074737
20:54:43|0.074741
20:54:44|0.074733
20:54:44|0.074733
20:54:45|0.074733
20:54:46|0.074725
20:54:47|0.074727
20:54:49|0.074727
20:54:50|0.074727
20:54:51|0.074727
20:54:51|0.074727
20:54:53|0.074719
20:54:53|0.074719
20:54:54|0.074711
20:54:55|0.074714
20:54:56|0.074714
20:54:58|0.074719
20:54:58|0.074719
20:54:59|0.074719
20:55:01|0.074719
20:55:01|0.074719
20:55:02|0.074719
20:55:03|0.074713
20:55:04|0.07471
20:55:05|0.074709
20:55:06|0.074698
20:55:08|0.074705
20:55:08|0.074705
20:55:10|0.074695
20:55:10|0.074695
20:55:11|0.074677
20:55:14|0.074677
20:55:14|0.074686
20:55:15|0.074686
20:55:17|0.074691
20:55:19|0.074691
20:55:20|0.074704
20:55:20|0.074704
20:55:22|0.074704
20:55:23|0.074704
20:55:25|0.074711
20:55:26|0.074703
20:55:27|0.074703
20:55:27|0.074707
20:55:29|0.074708
20:55:30|0.074708
20:55:30|0.074708
20:55:32|0.074708
20:55:33|0.074708
20:55:34|0.074719
20:55:34|0.07472
20:55:35|0.074711
20:55:37|0.074711
20:55:37|0.074698
20:55:39|0.074698
20:55:40|0.074698
20:55:41|0.074698
20:55:43|0.074698
20:55:43|0.074698
20:55:44|0.074698
20:55:45|0.074701
20:55:46|0.074701
20:55:47|0.074701
20:55:48|0.074701
20:55:49|0.074701
20:55:50|0.074712
20:55:51|0.074712
20:55:52|0.074712
20:55:53|0.074712
20:55:54|0.074712
20:55:55|0.074712
20:55:56|0.074712
20:55:57|0.074706
20:55:58|0.074706
20:55:59|0.074706
20:56:00|0.074707
20:56:01|0.074702
20:56:02|0.074703
20:56:03|0.074703
20:56:04|0.074699
20:56:05|0.074699
20:56:06|0.074697
20:56:07|0.074697
20:56:08|0.074697
20:56:09|0.074697
20:56:11|0.074707
20:56:12|0.074707
20:56:14|0.074707
20:56:15|0.074707
20:56:17|0.074708
20:56:18|0.074708
20:56:19|0.074708
20:56:20|0.074693
20:56:21|0.074692
20:56:22|0.074697
20:56:23|0.074697
20:56:24|0.074697
20:56:25|0.074697
20:56:26|0.074698
20:56:27|0.074704
20:56:28|0.074704
20:56:29|0.074703
20:56:30|0.074703
20:56:31|0.074703
20:56:32|0.074703
20:56:33|0.074693
20:56:34|0.074689
20:56:36|0.074689
20:56:36|0.074689
20:56:37|0.074679
20:56:38|0.074679
20:56:39|0.074679
20:56:40|0.074679
20:56:41|0.074683
20:56:42|0.074683
20:56:43|0.074683
20:56:44|0.074683
20:56:45|0.074683
20:56:46|0.074683
20:56:47|0.074683
20:56:48|0.074692
20:56:49|0.074692
20:56:50|0.074691
20:56:51|0.074691
20:56:52|0.074691
20:56:53|0.074691
20:56:54|0.074691
20:56:55|0.074691
20:56:56|0.074691
20:56:57|0.0747
20:56:58|0.074706
20:56:59|0.074706
20:57:00|0.074703
20:57:01|0.074703
20:57:02|0.07471
20:57:03|0.07471
20:57:04|0.074711
20:57:05|0.074711
20:57:06|0.074711
20:57:07|0.074711
20:57:08|0.074711
20:57:09|0.074711
20:57:10|0.074711
20:57:11|0.074707
20:57:12|0.074707
20:57:13|0.074707
20:57:15|0.074707
20:57:17|0.074717
20:57:19|0.074718
20:57:21|0.074719
20:57:22|0.074714
20:57:23|0.074716
20:57:24|0.074716
20:57:25|0.074716
20:57:26|0.07472
20:57:27|0.07472
20:57:28|0.074709
20:57:29|0.074713
20:57:30|0.074713
20:57:31|0.074721
20:57:32|0.074721
20:57:33|0.074706
20:57:34|0.074717
20:57:35|0.07472
20:57:36|0.07472
20:57:37|0.074724
20:57:38|0.074739
20:57:39|0.074754
20:57:40|0.074761
20:57:41|0.074755
20:57:42|0.074769
20:57:43|0.07475
20:57:44|0.07475
20:57:45|0.07475
20:57:46|0.07475
20:57:47|0.07475
20:57:48|0.07475
20:57:49|0.07475
20:57:50|0.07475
20:57:52|0.074786
20:57:53|0.07479
20:57:54|0.074791
20:57:55|0.074797
20:57:56|0.074796
20:57:57|0.074796
20:57:58|0.074796
20:57:59|0.074791
20:58:00|0.074794
20:58:01|0.074783
20:58:02|0.074783
20:58:03|0.074783
20:58:04|0.074782
20:58:05|0.074782
20:58:06|0.074777
20:58:07|0.074777
20:58:08|0.074777
20:58:09|0.074777
20:58:10|0.074777
20:58:11|0.074777
20:58:12|0.074777
20:58:13|0.074777
20:58:14|0.074777
20:58:15|0.074777
20:58:17|0.074777
20:58:18|0.074789
20:58:20|0.074789
20:58:21|0.074789
20:58:23|0.074789
20:58:23|0.074795
20:58:24|0.074795
20:58:26|0.074795
20:58:27|0.074795
20:58:29|0.074777
20:58:30|0.074777
20:58:31|0.074777
20:58:32|0.074777
20:58:33|0.074783
20:58:34|0.074777
20:58:35|0.074778
20:58:36|0.074776
20:58:37|0.074779
20:58:38|0.074772
20:58:39|0.074772
20:58:40|0.074774
20:58:41|0.074774
20:58:42|0.074774
20:58:43|0.074774
20:58:44|0.074775
20:58:45|0.074776
20:58:46|0.074776
20:58:47|0.074771
20:58:48|0.074776
20:58:50|0.074778
20:58:50|0.074778
20:58:52|0.074778
20:58:53|0.074779
20:58:54|0.074779
20:58:55|0.074775
20:58:56|0.074775
20:58:57|0.074775
20:58:58|0.074775
20:58:58|0.074775
20:59:00|0.074775
20:59:00|0.074775
20:59:01|0.074775
20:59:02|0.074775
20:59:04|0.074769
20:59:05|0.074769
20:59:06|0.074769
20:59:07|0.074769
20:59:08|0.074769
20:59:09|0.07476
20:59:09|0.07476
20:59:11|0.074761
20:59:12|0.074761
20:59:13|0.074761
20:59:14|0.074761
20:59:15|0.074761
20:59:16|0.074761
20:59:18|0.074761
20:59:20|0.07476
20:59:20|0.074757
20:59:21|0.074757
20:59:23|0.074752
20:59:24|0.074752
20:59:25|0.074752
20:59:26|0.074752
20:59:27|0.074744
20:59:28|0.07475
20:59:29|0.074755
20:59:31|0.074762
20:59:32|0.074767
20:59:33|0.074767
20:59:34|0.074767
20:59:35|0.074767
20:59:36|0.074767
20:59:37|0.074767
20:59:38|0.074765
20:59:39|0.074756
20:59:40|0.074759
20:59:41|0.074761
20:59:42|0.074761
20:59:43|0.074761
20:59:44|0.074761
20:59:45|0.074761
20:59:46|0.074761
20:59:47|0.074761
20:59:48|0.074761
20:59:49|0.074761
20:59:50|0.074761
20:59:51|0.074763
20:59:52|0.074756
20:59:53|0.074749
20:59:53|0.074751
20:59:55|0.074751
20:59:56|0.074751
20:59:56|0.074758
20:59:58|0.074763
20:59:59|0.074774
21:00:00|0.074774
21:00:01|0.07477
21:00:02|0.074754
21:00:03|0.074761
21:00:04|0.074758
21:00:05|0.074761
21:00:06|0.074755
21:00:06|0.074755
21:00:08|0.074747
21:00:09|0.074745
21:00:09|0.074744
21:00:11|0.074744
21:00:12|0.074735
21:00:13|0.074735
21:00:14|0.074735
21:00:15|0.074735
21:00:16|0.074735
21:00:17|0.074735
21:00:18|0.074735
21:00:20|0.074753
21:00:21|0.074752
21:00:22|0.074752
21:00:23|0.074745
21:00:24|0.074746
21:00:25|0.074739
21:00:27|0.074745
21:00:27|0.074745
21:00:28|0.074745
21:00:29|0.074745
21:00:30|0.074746
21:00:31|0.074746
21:00:32|0.074746
21:00:34|0.074764
21:00:34|0.074762
21:00:36|0.074761
21:00:36|0.074761
21:00:37|0.074761
21:00:39|0.074753
21:00:40|0.074754
21:00:40|0.074754
21:00:42|0.074772
21:00:43|0.074785
21:00:43|0.074795
21:00:45|0.074795
21:00:45|0.074795
21:00:46|0.074795
21:00:48|0.074795
21:00:49|0.074794
21:00:50|0.074797
21:00:51|0.074797
21:00:52|0.074802
21:00:53|0.074807
21:00:54|0.074807
21:00:55|0.074807
21:00:56|0.074791
21:00:57|0.074787
21:00:58|0.074781
21:00:59|0.074785
21:01:00|0.074781
21:01:01|0.074779
21:01:02|0.074777
21:01:04|0.074777
21:01:04|0.074778
21:01:05|0.074778
21:01:06|0.074778
21:01:07|0.074778
21:01:08|0.074771
21:01:09|0.074771
21:01:10|0.074772
21:01:11|0.07477
21:01:12|0.07477
21:01:13|0.074766
21:01:14|0.074766
21:01:15|0.074768
21:01:16|0.074768
21:01:17|0.074768
21:01:19|0.07477
21:01:20|0.07477
21:01:22|0.07477
21:01:24|0.074771
21:01:25|0.07477
21:01:27|0.07477
21:01:27|0.07477
21:01:29|0.07477
21:01:29|0.074762
21:01:30|0.074762
21:01:31|0.074768
21:01:32|0.074768
21:01:33|0.074757
21:01:34|0.074751
21:01:35|0.074751
21:01:36|0.074751
21:01:37|0.074751
21:01:39|0.074748
21:01:40|0.074748
21:01:40|0.074751
21:01:41|0.074751
21:01:43|0.074751
21:01:43|0.074748
21:01:44|0.074748
21:01:45|0.074754
21:01:46|0.074754
21:01:47|0.074755
21:01:48|0.074755
21:01:49|0.074755
21:01:50|0.074751
21:01:52|0.074751
21:01:53|0.074751
21:01:53|0.074751
21:01:54|0.074751
21:01:55|0.074751
21:01:57|0.074753
21:01:57|0.074753
21:01:59|0.074753
21:01:59|0.074753
21:02:00|0.074753
21:02:01|0.074753
21:02:03|0.074753
21:02:04|0.074753
21:02:05|0.074752
21:02:05|0.074748
21:02:07|0.074748
21:02:08|0.074743
21:02:08|0.074743
21:02:09|0.07475
21:02:10|0.07475
21:02:12|0.07475
21:02:12|0.07475
21:02:13|0.07475
21:02:15|0.074747
21:02:16|0.074747
21:02:16|0.074747
21:02:17|0.074747
21:02:18|0.074747
21:02:20|0.074747
21:02:22|0.074754
21:02:23|0.074753
21:02:24|0.074753
21:02:25|0.074753
21:02:27|0.074753
21:02:29|0.074753
21:02:30|0.074753
21:02:31|0.074753
21:02:32|0.074753
21:02:34|0.074749
21:02:35|0.074749
21:02:36|0.074749
21:02:37|0.074749
21:02:38|0.074749
21:02:39|0.074751
21:02:40|0.074748
21:02:41|0.07475
21:02:42|0.074747
21:02:43|0.074747
21:02:44|0.074747
21:02:45|0.074747
21:02:46|0.074746
21:02:47|0.074746
21:02:48|0.074746
21:02:49|0.074746
21:02:50|0.074746
21:02:51|0.074746
21:02:52|0.074746
21:02:53|0.074747
21:02:54|0.074747
21:02:55|0.074747
21:02:56|0.074747
21:02:57|0.074747
21:02:58|0.074759
21:02:59|0.074759
21:03:00|0.074756
21:03:01|0.074756
21:03:02|0.074755
21:03:03|0.074755
21:03:04|0.074745
21:03:05|0.074745
21:03:06|0.074745
21:03:07|0.074747
21:03:08|0.074747
21:03:09|0.074747
21:03:10|0.074746
21:03:11|0.074746
21:03:12|0.074746
21:03:13|0.074746
21:03:14|0.074746
21:03:15|0.074733
21:03:16|0.074733
21:03:17|0.074734
21:03:18|0.074734
21:03:19|0.074745
21:03:20|0.074745
21:03:22|0.074745
21:03:23|0.074745
21:03:25|0.074749
21:03:27|0.074749
21:03:27|0.074745
21:03:28|0.074745
21:03:29|0.074732
21:03:30|0.074732
21:03:31|0.074732
21:03:32|0.074736
21:03:33|0.074736
21:03:34|0.074745
21:03:36|0.074745
21:03:37|0.074745
21:03:38|0.074745
21:03:39|0.074748
21:03:40|0.074748
21:03:41|0.074748
21:03:43|0.074748
21:03:44|0.074748
21:03:45|0.074749
21:03:46|0.074749
21:03:46|0.074749
21:03:48|0.074757
21:03:49|0.074757
21:03:50|0.074757
21:03:51|0.074746
21:03:51|0.074746
21:03:53|0.074746
21:03:54|0.074746
21:03:55|0.074746
21:03:56|0.074746
21:03:56|0.074746
21:03:58|0.074746
21:03:59|0.074746
21:04:00|0.074746
21:04:02|0.074746
21:04:03|0.074746
21:04:03|0.074745
21:04:05|0.074745
21:04:05|0.074745
21:04:06|0.074745
21:04:07|0.074745
21:04:08|0.074745
21:04:11|0.074745
21:04:11|0.074736
21:04:12|0.074736
21:04:13|0.074736
21:04:14|0.074736
21:04:15|0.074736
21:04:17|0.074736
21:04:17|0.074736
21:04:18|0.074736
21:04:19|0.074743
21:04:20|0.074742
21:04:22|0.074743
21:04:24|0.074743
21:04:26|0.074743
21:04:27|0.074743
21:04:27|0.074743
21:04:29|0.074734
21:04:30|0.074734
21:04:30|0.074734
21:04:33|0.074734
21:04:33|0.074734
21:04:35|0.074734
21:04:35|0.074733
21:04:36|0.074733
21:04:37|0.074733
21:04:39|0.074733
21:04:40|0.074733
21:04:41|0.074733
21:04:42|0.074733
21:04:43|0.074733
21:04:44|0.074733
21:04:45|0.074733
21:04:46|0.074733
21:04:47|0.074733
21:04:48|0.074733
21:04:49|0.074733
21:04:50|0.074733
21:04:51|0.074733
21:04:52|0.074734
21:04:53|0.074734
21:04:54|0.074734
21:04:55|0.074734
21:04:56|0.074734
21:04:57|0.07474
21:04:58|0.07474
21:04:59|0.07474
21:05:00|0.074739
21:05:01|0.074747
21:05:02|0.074741
21:05:03|0.074742
21:05:04|0.074737
21:05:05|0.074737
21:05:06|0.074733
21:05:07|0.074733
21:05:08|0.074736
21:05:09|0.074736
21:05:11|0.074736
21:05:12|0.074736
21:05:13|0.074736
21:05:14|0.074736
21:05:15|0.074736
21:05:16|0.074735
21:05:17|0.074735
21:05:18|0.074734
21:05:19|0.074734
21:05:20|0.074733
21:05:21|0.074733
21:05:23|0.074733
21:05:25|0.074733
21:05:26|0.074733
21:05:27|0.074733
21:05:28|0.074733
21:05:30|0.074735
21:05:31|0.074741
21:05:32|0.074738
21:05:32|0.074738
21:05:35|0.074738
21:05:36|0.074738
21:05:37|0.074738
21:05:38|0.074738
21:05:39|0.074738
21:05:39|0.074738
21:05:42|0.074739
21:05:42|0.074739
21:05:43|0.074736
21:05:44|0.074737
21:05:45|0.074737
21:05:47|0.074737
21:05:48|0.074735
21:05:49|0.074738
21:05:50|0.074738
21:05:51|0.074738
21:05:52|0.074738
21:05:53|0.074738
21:05:54|0.074738
21:05:55|0.074738
21:05:56|0.074738
21:05:57|0.074738
21:05:58|0.074738
21:05:59|0.074738
21:06:00|0.074738
21:06:01|0.074738
21:06:02|0.074738
21:06:03|0.074738
21:06:04|0.074738
21:06:06|0.074738
21:06:07|0.074738
21:06:08|0.074738
21:06:09|0.074738
21:06:10|0.074738
21:06:11|0.074738
21:06:12|0.074737
21:06:12|0.074737
21:06:14|0.074738
21:06:15|0.074738
21:06:16|0.074738
21:06:17|0.074738
21:06:17|0.074738
21:06:18|0.074738
21:06:20|0.074738
21:06:21|0.074733
21:06:22|0.074732
21:06:23|0.074732
21:06:25|0.074732
21:06:26|0.074732
21:06:26|0.074732
21:06:29|0.074732
21:06:30|0.074732
21:06:31|0.074734
21:06:33|0.074734
21:06:34|0.074734
21:06:34|0.074734
21:06:36|0.074734
21:06:36|0.074734
21:06:37|0.074734
21:06:39|0.074734
21:06:41|0.074734
21:06:42|0.074738
21:06:43|0.074738
21:06:44|0.074738
21:06:45|0.074738
21:06:46|0.074738
21:06:47|0.074738
21:06:48|0.074738
21:06:49|0.074737
21:06:50|0.074737
21:06:51|0.074737
21:06:52|0.074738
21:06:53|0.074749
21:06:54|0.07475
21:06:55|0.07475
21:06:56|0.07475
21:06:58|0.074747
21:06:59|0.074748
21:06:59|0.074748
21:07:00|0.074748
21:07:02|0.074748
21:07:02|0.074748
21:07:04|0.074729
21:07:04|0.07473
21:07:05|0.07473
21:07:06|0.07473
21:07:07|0.07473
21:07:09|0.07473
21:07:09|0.074737
21:07:10|0.07474
21:07:11|0.07474
21:07:12|0.074737
21:07:14|0.074737
21:07:14|0.074737
21:07:15|0.074739
21:07:16|0.074739
21:07:18|0.074739
21:07:19|0.074739
21:07:19|0.074739
21:07:20|0.074739
21:07:21|0.074739
21:07:23|0.074739
21:07:24|0.074738
21:07:26|0.074738
21:07:27|0.074738
21:07:28|0.074738
21:07:29|0.074738
21:07:30|0.074738
21:07:31|0.074738
21:07:32|0.074738
21:07:34|0.074731
21:07:35|0.074725
21:07:36|0.074725
21:07:37|0.074724
21:07:38|0.074725
21:07:38|0.07473
21:07:39|0.07473
21:07:41|0.07473
21:07:41|0.07473
21:07:42|0.07473
21:07:43|0.07473
21:07:44|0.07473
21:07:46|0.074739
21:07:47|0.074739
21:07:48|0.074735
21:07:48|0.074735
21:07:49|0.074735
21:07:50|0.074735
21:07:51|0.074735
21:07:53|0.07474
21:07:54|0.07474
21:07:55|0.074738
21:07:56|0.074738
21:07:56|0.074738
21:07:58|0.074737
21:07:58|0.074737
21:07:59|0.074741
21:08:00|0.074743
21:08:01|0.07475
21:08:02|0.07476
21:08:04|0.074757
21:08:04|0.074756
21:08:05|0.074756
21:08:07|0.074756
21:08:08|0.074756
21:08:08|0.074761
21:08:10|0.074761
21:08:10|0.074761
21:08:12|0.074761
21:08:12|0.074761
21:08:13|0.074758
21:08:14|0.074763
21:08:15|0.074764
21:08:16|0.074764
21:08:18|0.074765
21:08:19|0.074765
21:08:20|0.074765
21:08:21|0.074765
21:08:22|0.074765
21:08:23|0.074765
21:08:24|0.074766
21:08:25|0.074766
21:08:27|0.074766
21:08:29|0.074766
21:08:31|0.074769
21:08:32|0.074771
21:08:33|0.074771
21:08:34|0.074771
21:08:36|0.074772
21:08:37|0.074772
21:08:38|0.074772
21:08:39|0.074772
21:08:41|0.074776
21:08:42|0.074775
21:08:43|0.074783
21:08:44|0.074776
21:08:45|0.074776
21:08:46|0.074776
21:08:47|0.074776
21:08:47|0.074769
21:08:49|0.074769
21:08:50|0.074769
21:08:51|0.074769
21:08:51|0.074769
21:08:53|0.074769
21:08:53|0.074766
21:08:54|0.074766
21:08:55|0.074766
21:08:56|0.074766
21:08:58|0.074766
21:08:58|0.074766
21:09:00|0.074766
21:09:00|0.074766
21:09:02|0.074767
21:09:03|0.074767
21:09:04|0.074767
21:09:05|0.074774
21:09:06|0.074774
21:09:07|0.074774
21:09:09|0.074769
21:09:09|0.074769
21:09:10|0.074769
21:09:11|0.074769
21:09:12|0.074769
21:09:13|0.074769
21:09:14|0.074769
21:09:15|0.074769
21:09:16|0.074769
21:09:17|0.074769
21:09:18|0.074767
21:09:19|0.074769
21:09:20|0.074769
21:09:21|0.074769
21:09:22|0.074769
21:09:23|0.074771
21:09:24|0.074772
21:09:25|0.074772
21:09:27|0.074772
21:09:28|0.074772
21:09:30|0.07477
21:09:32|0.074768
21:09:34|0.074768
21:09:35|0.074771
21:09:35|0.074771
21:09:36|0.074771
21:09:38|0.074771
21:09:39|0.074769
21:09:40|0.074767
21:09:40|0.074767
21:09:41|0.074763
21:09:42|0.074763
21:09:43|0.074763
21:09:45|0.074763
21:09:45|0.074763
21:09:46|0.074763
21:09:47|0.074762
21:09:48|0.074765
21:09:49|0.074762
21:09:50|0.074759
21:09:51|0.074759
21:09:52|0.074759
21:09:54|0.074749
21:09:55|0.07476
21:09:55|0.074781
21:09:56|0.07479
21:09:57|0.074794
21:09:58|0.074796
21:09:59|0.074797
21:10:00|0.074796
21:10:01|0.074798
21:10:02|0.074798
21:10:03|0.074796
21:10:04|0.074799
21:10:06|0.074799
21:10:07|0.074799
21:10:07|0.0748
21:10:09|0.0748
21:10:10|0.0748
21:10:10|0.074839
21:10:11|0.074847
21:10:12|0.074847
21:10:13|0.074848
21:10:15|0.074848
21:10:15|0.074858
21:10:16|0.074858
21:10:18|0.074858
21:10:19|0.074858
21:10:20|0.074859
21:10:21|0.07486
21:10:22|0.074865
21:10:23|0.074865
21:10:24|0.074865
21:10:25|0.074865
21:10:25|0.074861
21:10:27|0.074866
21:10:29|0.074911
21:10:30|0.074903
21:10:30|0.074891
21:10:32|0.074884
21:10:32|0.074884
21:10:34|0.074883
21:10:36|0.074871
21:10:37|0.074877
21:10:38|0.074872
21:10:39|0.07488
21:10:40|0.074842
21:10:40|0.074851
21:10:43|0.074858
21:10:43|0.074858
21:10:44|0.074858
21:10:45|0.074858
21:10:46|0.07485
21:10:47|0.07485
21:10:48|0.07485
21:10:49|0.07486
21:10:50|0.074847
21:10:51|0.074845
21:10:52|0.074845
21:10:54|0.074839
21:10:55|0.074839
21:10:56|0.074839
21:10:57|0.074881
21:10:58|0.074882
21:10:59|0.074882
21:11:00|0.074882
21:11:00|0.074882
21:11:01|0.074875
21:11:03|0.074875
21:11:04|0.074885
21:11:04|0.074884
21:11:06|0.074859
21:11:06|0.074859
21:11:08|0.074859
21:11:09|0.074859
21:11:09|0.074867
21:11:11|0.074858
21:11:12|0.074857
21:11:13|0.074857
21:11:14|0.074857
21:11:15|0.074859
21:11:16|0.074847
21:11:16|0.074849
21:11:18|0.074849
21:11:19|0.074855
21:11:20|0.074855
21:11:21|0.074855
21:11:22|0.074855
21:11:23|0.074847
21:11:24|0.074844
21:11:25|0.074844
21:11:26|0.074838
21:11:27|0.074838
21:11:27|0.074838
21:11:30|0.074838
21:11:32|0.074837
21:11:33|0.074838
21:11:34|0.074838
21:11:36|0.074838
21:11:36|0.074837
21:11:38|0.074847
21:11:39|0.074847
21:11:40|0.074847
21:11:41|0.074847
21:11:42|0.074847
21:11:44|0.074847
21:11:44|0.07484
21:11:46|0.07484
21:11:47|0.074841
21:11:48|0.074841
21:11:48|0.07485
21:11:50|0.07485
21:11:51|0.074851
21:11:52|0.07485
21:11:53|0.074846
21:11:54|0.074846
21:11:55|0.074847
21:11:55|0.074847
21:11:57|0.074852
21:11:58|0.074841
21:11:59|0.074844
21:12:00|0.074844
21:12:01|0.074844
21:12:03|0.074844
21:12:04|0.074849
21:12:05|0.07485
21:12:06|0.07485
21:12:07|0.07485
21:12:08|0.07485
21:12:08|0.074836
21:12:10|0.074836
21:12:11|0.074839
21:12:12|0.074839
21:12:13|0.074844
21:12:14|0.074844
21:12:14|0.074831
21:12:16|0.074831
21:12:17|0.07484
21:12:18|0.074843
21:12:19|0.074843
21:12:20|0.074843
21:12:21|0.074843
21:12:22|0.074843
21:12:23|0.074843
21:12:24|0.074843
21:12:25|0.074843
21:12:26|0.074843
21:12:27|0.074842
21:12:27|0.074842
21:12:29|0.074844
21:12:31|0.074845
21:12:33|0.074834
21:12:34|0.074829
21:12:36|0.07483
21:12:37|0.07484
21:12:38|0.074833
21:12:40|0.074833
21:12:41|0.074833
21:12:42|0.074825
21:12:43|0.074825
21:12:44|0.074825
21:12:45|0.074825
21:12:46|0.07484
21:12:47|0.074825
21:12:48|0.074825
21:12:49|0.074824
21:12:50|0.074827
21:12:51|0.074825
21:12:52|0.074825
21:12:53|0.074825
21:12:54|0.07483
21:12:55|0.074831
21:12:56|0.074831
21:12:57|0.074831
21:12:58|0.074829
21:12:59|0.074838
21:13:00|0.074838
21:13:01|0.07484
21:13:02|0.07484
21:13:03|0.07484
21:13:04|0.074846
21:13:05|0.074846
21:13:06|0.074846
21:13:07|0.074846
21:13:08|0.074837
21:13:09|0.074838
21:13:10|0.074837
21:13:12|0.074837
21:13:13|0.074837
21:13:14|0.074834
21:13:15|0.074826
21:13:16|0.074824
21:13:16|0.074821
21:13:17|0.074807
21:13:19|0.074806
21:13:20|0.074803
21:13:21|0.074803
21:13:22|0.074807
21:13:22|0.074807
21:13:24|0.074821
21:13:25|0.074822
21:13:27|0.074825
21:13:27|0.074825
21:13:28|0.074828
21:13:29|0.074828
21:13:32|0.074828
21:13:32|0.074828
21:13:34|0.074832
21:13:35|0.074834
21:13:37|0.074821
21:13:37|0.074827
21:13:38|0.074827
21:13:40|0.07482
21:13:41|0.07482
21:13:42|0.07482
21:13:43|0.074823
21:13:44|0.074826
21:13:46|0.074826
21:13:46|0.07483
21:13:48|0.07483
21:13:48|0.07483
21:13:51|0.07483
21:13:51|0.07483
21:13:53|0.074831
21:13:54|0.074831
21:13:55|0.074831
21:13:56|0.074831
21:13:57|0.074819
21:13:57|0.074819
21:13:59|0.074828
21:14:00|0.074823
21:14:00|0.074822
21:14:01|0.074822
21:14:02|0.074829
21:14:04|0.074827
21:14:04|0.074822
21:14:05|0.074822
21:14:07|0.074811
21:14:07|0.074819
21:14:08|0.07481
21:14:09|0.07481
21:14:11|0.074808
21:14:11|0.074808
21:14:12|0.074808
21:14:14|0.074808
21:14:15|0.074803
21:14:16|0.074799
21:14:16|0.074785
21:14:18|0.074785
21:14:18|0.074785
21:14:19|0.074785
21:14:20|0.074785
21:14:21|0.074789
21:14:22|0.074789
21:14:24|0.074789
21:14:25|0.074789
21:14:25|0.074789
21:14:26|0.074789
21:14:27|0.074787
21:14:28|0.07479
21:14:29|0.074792
21:14:30|0.074792
21:14:33|0.074798
21:14:34|0.074798
21:14:36|0.074794
21:14:37|0.074794
21:14:38|0.074795
21:14:39|0.074794
21:14:40|0.074792
21:14:41|0.074792
21:14:42|0.074794
21:14:43|0.074794
21:14:44|0.074798
21:14:45|0.074798
21:14:46|0.0748
21:14:47|0.0748
21:14:48|0.074801
21:14:49|0.074801
21:14:50|0.074801
21:14:51|0.074801
21:14:52|0.074801
21:14:53|0.074801
21:14:54|0.074801
21:14:55|0.074798
21:14:56|0.074797
21:14:57|0.074791
21:14:58|0.074797
21:14:59|0.074801
21:15:00|0.074799
21:15:01|0.074801
21:15:02|0.074796
21:15:03|0.074787
21:15:04|0.074774
21:15:05|0.074786
21:15:06|0.074772
21:15:07|0.074782
21:15:08|0.074785
21:15:09|0.074781
21:15:10|0.074781
21:15:11|0.07479
21:15:12|0.074793
21:15:13|0.074793
21:15:14|0.074794
21:15:15|0.074795
21:15:16|0.074795
21:15:17|0.074806
21:15:18|0.074806
21:15:19|0.074806
21:15:20|0.074806
21:15:21|0.074806
21:15:22|0.074806
21:15:23|0.074806
21:15:24|0.074811
21:15:25|0.074811
21:15:26|0.074811
21:15:27|0.074823
21:15:28|0.074835
21:15:29|0.074836
21:15:30|0.074836
21:15:31|0.074836
21:15:32|0.07487
21:15:34|0.074868
21:15:35|0.074865
21:15:35|0.074865
21:15:37|0.074864
21:15:38|0.074857
21:15:40|0.07486
21:15:42|0.074862
21:15:42|0.074862
21:15:43|0.074862
21:15:44|0.074862
21:15:45|0.074862
21:15:46|0.074857
21:15:48|0.074857
21:15:48|0.074857
21:15:49|0.074847
21:15:50|0.074872
21:15:51|0.074875
21:15:53|0.07489
21:15:53|0.07489
21:15:54|0.074914
21:15:56|0.074917
21:15:56|0.074928
21:15:58|0.074934
21:15:59|0.074934
21:15:59|0.074931
21:16:01|0.074931
21:16:01|0.074925
21:16:02|0.07493
21:16:04|0.074932
21:16:04|0.074924
21:16:06|0.074924
21:16:07|0.07492
21:16:07|0.07492
21:16:08|0.07492
21:16:10|0.074921
21:16:10|0.074916
21:16:11|0.074916
21:16:13|0.074916
21:16:13|0.074916
21:16:14|0.074916
21:16:16|0.074916
21:16:17|0.074916
21:16:18|0.074916
21:16:18|0.074916
21:16:19|0.074913
21:16:20|0.074914
21:16:22|0.074912
21:16:22|0.074912
21:16:23|0.074912
21:16:24|0.074907
21:16:26|0.074906
21:16:26|0.074906
21:16:27|0.074906
21:16:28|0.074906
21:16:29|0.074906
21:16:31|0.074905
21:16:31|0.074905
21:16:32|0.074906
21:16:33|0.074906
21:16:36|0.074896
21:16:37|0.074896
21:16:38|0.074896
21:16:40|0.074895
21:16:40|0.07489
21:16:42|0.07489
21:16:43|0.07489
21:16:44|0.07489
21:16:45|0.07489
21:16:46|0.07489
21:16:47|0.07489
21:16:48|0.07489
21:16:49|0.07489
21:16:50|0.07489
21:16:51|0.07489
21:16:52|0.07489
21:16:53|0.074892
21:16:54|0.074892
21:16:56|0.074892
21:16:56|0.074892
21:16:57|0.074892
21:16:58|0.074892
21:17:00|0.074892
21:17:00|0.074892
21:17:01|0.074892
21:17:02|0.074892
21:17:03|0.074901
21:17:05|0.074901
21:17:06|0.074892
21:17:07|0.074892
21:17:07|0.074892
21:17:09|0.074892
21:17:09|0.074892
21:17:10|0.074892
21:17:13|0.074892
21:17:13|0.074885
21:17:15|0.074894
21:17:16|0.074883
21:17:16|0.074883
21:17:18|0.074883
21:17:19|0.074877
21:17:19|0.074882
21:17:21|0.074883
21:17:22|0.074883
21:17:22|0.074883
21:17:23|0.074883
21:17:24|0.074881
21:17:25|0.074882
21:17:27|0.074882
21:17:28|0.07488
21:17:29|0.074879
21:17:30|0.074887
21:17:30|0.074887
21:17:31|0.074899
21:17:32|0.074892
21:17:34|0.074893
21:17:35|0.074893
21:17:37|0.074893
21:17:38|0.0749
21:17:39|0.074901
21:17:41|0.074901
21:17:41|0.074903
21:17:43|0.074905
21:17:43|0.074917
21:17:44|0.074917
21:17:46|0.074917
21:17:47|0.074923
21:17:48|0.074916
21:17:49|0.074916
21:17:51|0.074923
21:17:52|0.07492
21:17:52|0.074919
21:17:54|0.074925
21:17:54|0.07492
21:17:55|0.074917
21:17:57|0.074917
21:17:57|0.074911
21:17:58|0.074911
21:18:00|0.074915
21:18:01|0.074911
21:18:03|0.074911
21:18:03|0.074914
21:18:04|0.074917
21:18:05|0.074917
21:18:06|0.074921
21:18:07|0.074921
21:18:08|0.074921
21:18:09|0.074921
21:18:10|0.074922
21:18:11|0.074923
21:18:12|0.074923
21:18:13|0.074923
21:18:14|0.074923
21:18:15|0.074929
21:18:16|0.074929
21:18:17|0.074929
21:18:18|0.074925
21:18:19|0.074919
21:18:20|0.074919
21:18:22|0.074935
21:18:23|0.074937
21:18:24|0.074917
21:18:25|0.07492
21:18:26|0.074926
21:18:27|0.074926
21:18:28|0.074926
21:18:29|0.074926
21:18:30|0.074898
21:18:31|0.074894
21:18:32|0.074891
21:18:34|0.074891
21:18:35|0.074891
21:18:35|0.074891
21:18:38|0.074891
21:18:39|0.074883
21:18:40|0.074892
21:18:42|0.074892
21:18:44|0.074887
21:18:45|0.074887
21:18:45|0.074887
21:18:47|0.074886
21:18:48|0.074886
21:18:48|0.074886
21:18:49|0.074886
21:18:51|0.074886
21:18:52|0.074877
21:18:53|0.074879
21:18:55|0.074879
21:18:55|0.074876
21:18:56|0.074876
21:18:58|0.074875
21:18:58|0.074873
21:19:00|0.074873
21:19:00|0.074873
21:19:02|0.074873
21:19:02|0.074865
21:19:03|0.074865
21:19:05|0.074865
21:19:05|0.074865
21:19:06|0.074866
21:19:08|0.074866
21:19:09|0.074866
21:19:10|0.074862
21:19:11|0.074862
21:19:12|0.074866
21:19:12|0.07486
21:19:14|0.07485
21:19:14|0.074834
21:19:15|0.074832
21:19:17|0.074824
21:19:17|0.074828
21:19:18|0.074828
21:19:19|0.074824
21:19:20|0.074822
21:19:21|0.074818
21:19:22|0.074815
21:19:23|0.074815
21:19:25|0.074815
21:19:26|0.074815
21:19:27|0.074815
21:19:28|0.074806
21:19:28|0.074808
21:19:30|0.074806
21:19:30|0.074805
21:19:31|0.074805
21:19:32|0.074801
21:19:33|0.074801
21:19:35|0.074811
21:19:36|0.074806
21:19:38|0.074806
21:19:39|0.074818
21:19:40|0.074818
21:19:41|0.074818
21:19:42|0.074819
21:19:44|0.074819
21:19:45|0.07482
21:19:46|0.074819
21:19:47|0.074819
21:19:48|0.074819
21:19:49|0.074808
21:19:51|0.074814
21:19:52|0.074808
21:19:53|0.074808
21:19:54|0.074808
21:19:55|0.074805
21:19:57|0.0748
21:19:57|0.0748
21:19:58|0.0748
21:19:59|0.074803
21:20:00|0.074803
21:20:01|0.074803
21:20:02|0.074804
21:20:04|0.074804
21:20:04|0.0748
21:20:05|0.0748
21:20:06|0.074799
21:20:08|0.074797
21:20:09|0.074797
21:20:09|0.074792
21:20:10|0.074792
21:20:11|0.074792
21:20:12|0.07479
21:20:13|0.07479
21:20:14|0.07479
21:20:15|0.074789
21:20:16|0.07479
21:20:17|0.074789
21:20:18|0.074793
21:20:19|0.074793
21:20:20|0.074792
21:20:21|0.074796
21:20:22|0.074797
21:20:23|0.074797
21:20:24|0.074792
21:20:25|0.074791
21:20:26|0.074792
21:20:28|0.074795
21:20:29|0.074795
21:20:30|0.074795
21:20:31|0.074806
21:20:32|0.074796
21:20:33|0.074796
21:20:34|0.074796
21:20:35|0.074797
21:20:36|0.074797
21:20:37|0.074799
21:20:39|0.074807
21:20:41|0.074817
21:20:43|0.074825
21:20:43|0.074825
21:20:44|0.074833
21:20:46|0.074833
21:20:47|0.074828
21:20:49|0.074834
21:20:50|0.074832
21:20:50|0.074833
21:20:52|0.074833
21:20:53|0.074834
21:20:54|0.074834
21:20:55|0.074835
21:20:55|0.074835
21:20:57|0.074835
21:20:59|0.074835
21:21:00|0.074835
21:21:01|0.074828
21:21:02|0.074828
21:21:03|0.074817
21:21:04|0.074814
21:21:05|0.074815
21:21:06|0.074825
21:21:07|0.074825
21:21:08|0.074809
21:21:09|0.074809
21:21:10|0.074809
21:21:11|0.074807
21:21:12|0.074802
21:21:13|0.074796
21:21:13|0.074796
21:21:14|0.074795
21:21:16|0.074797
21:21:17|0.074796
21:21:18|0.074799
21:21:19|0.074799
21:21:20|0.074799
21:21:21|0.074803
21:21:22|0.074803
21:21:23|0.074804
21:21:24|0.074801
21:21:25|0.074801
21:21:26|0.074801
21:21:27|0.074801
21:21:28|0.074801
21:21:29|0.074807
21:21:30|0.074806
21:21:31|0.074807
21:21:32|0.074807
21:21:32|0.074807
21:21:34|0.074807
21:21:35|0.074812
21:21:35|0.074812
21:21:36|0.074805
21:21:37|0.074808
21:21:40|0.074817
21:21:42|0.074813
21:21:43|0.074808
21:21:44|0.074806
21:21:46|0.074805
21:21:47|0.074804
21:21:49|0.074795
21:21:51|0.074793
21:21:51|0.074795
21:21:53|0.074795
21:21:54|0.074794
21:21:55|0.074794
21:21:56|0.074795
21:21:57|0.074795
21:21:58|0.074795
21:21:59|0.074795
21:22:00|0.074798
21:22:01|0.0748
21:22:02|0.0748
21:22:03|0.074797
21:22:04|0.074792
21:22:05|0.074795
21:22:06|0.074795
21:22:07|0.07479
21:22:08|0.07479
21:22:09|0.074788
21:22:10|0.074795
21:22:12|0.074796
21:22:13|0.074801
21:22:14|0.074796
21:22:15|0.074796
21:22:16|0.074798
21:22:17|0.0748
21:22:18|0.0748
21:22:19|0.074804
21:22:20|0.074809
21:22:21|0.074809
21:22:22|0.074807
21:22:23|0.074805
21:22:24|0.074805
21:22:25|0.074805
21:22:25|0.0748
21:22:27|0.0748
21:22:28|0.0748
21:22:29|0.0748
21:22:30|0.0748
21:22:31|0.0748
21:22:32|0.074798
21:22:33|0.074798
21:22:34|0.074798
21:22:35|0.0748
21:22:36|0.074804
21:22:37|0.074804
21:22:38|0.074804
21:22:39|0.074803
21:22:40|0.074804
21:22:42|0.074781
21:22:43|0.074801
21:22:43|0.074801
21:22:45|0.074792
21:22:46|0.074792
21:22:47|0.074795
21:22:49|0.074788
21:22:50|0.074789
21:22:51|0.074797
21:22:52|0.074794
21:22:53|0.074794
21:22:54|0.074794
21:22:55|0.074794
21:22:56|0.074804
21:22:57|0.074803
21:22:58|0.074803
21:22:59|0.074808
21:23:00|0.074808
21:23:01|0.074806
21:23:02|0.074794
21:23:03|0.074794
21:23:04|0.074794
21:23:05|0.074801
21:23:06|0.074801
21:23:07|0.074801
21:23:08|0.074794
21:23:10|0.074794
21:23:11|0.074797
21:23:12|0.074797
21:23:12|0.074797
21:23:14|0.074802
21:23:14|0.074802
21:23:15|0.0748
21:23:16|0.074804
21:23:18|0.074805
21:23:18|0.074804
21:23:19|0.074804
21:23:21|0.07481
21:23:22|0.07481
21:23:22|0.074815
21:23:23|0.074815
21:23:25|0.074816
21:23:25|0.074819
21:23:28|0.074819
21:23:28|0.074819
21:23:29|0.074819
21:23:30|0.074819
21:23:31|0.074819
21:23:33|0.074815
21:23:34|0.074818
21:23:34|0.074818
21:23:35|0.074818
21:23:36|0.074814
21:23:37|0.074814
21:23:38|0.074814
21:23:40|0.074814
21:23:41|0.074814
21:23:43|0.074815
21:23:44|0.074815
21:23:45|0.074815
21:23:46|0.074819
21:23:47|0.074822
21:23:49|0.074822
21:23:50|0.074819
21:23:51|0.074819
21:23:52|0.074815
21:23:53|0.074815
21:23:54|0.074815
21:23:55|0.074815
21:23:56|0.074815
21:23:57|0.074815
21:23:58|0.074815
21:23:59|0.074815
21:24:01|0.074814
21:24:02|0.07481
21:24:02|0.07481
21:24:03|0.07481
21:24:04|0.074809
21:24:05|0.074808
21:24:06|0.07481
21:24:07|0.07481
21:24:08|0.074809
21:24:09|0.074809
21:24:10|0.074801
21:24:11|0.074801
21:24:12|0.074801
21:24:13|0.074798
21:24:14|0.074798
21:24:15|0.074791
21:24:16|0.074791
21:24:17|0.07479
21:24:18|0.07482
21:24:19|0.07482
21:24:20|0.07482
21:24:22|0.074815
21:24:23|0.074817
21:24:24|0.074817
21:24:25|0.074817
21:24:26|0.074818
21:24:27|0.074818
21:24:28|0.074821
21:24:29|0.074821
21:24:30|0.074821
21:24:31|0.07484
21:24:32|0.074844
21:24:33|0.074844
21:24:34|0.074844
21:24:35|0.074845
21:24:36|0.074844
21:24:37|0.074844
21:24:38|0.074848
21:24:39|0.074848
21:24:40|0.074842
21:24:41|0.074845
21:24:43|0.074849
21:24:44|0.074842
21:24:46|0.074848
21:24:47|0.074848
21:24:48|0.074848
21:24:49|0.074848
21:24:50|0.074848
21:24:51|0.074848
21:24:51|0.074848
21:24:52|0.074852
21:24:53|0.074852
21:24:55|0.074851
21:24:55|0.074851
21:24:57|0.074851
21:24:57|0.074846
21:24:58|0.074846
21:24:59|0.074846
21:25:01|0.074851
21:25:02|0.074851
21:25:03|0.074851
21:25:05|0.074849
21:25:06|0.074849
21:25:07|0.074849
21:25:07|0.074853
21:25:08|0.07485
21:25:09|0.07485
21:25:11|0.074851
21:25:12|0.074851
21:25:12|0.074851
21:25:13|0.074852
21:25:14|0.07485
21:25:15|0.074846
21:25:16|0.074849
21:25:17|0.074849
21:25:18|0.074849
21:25:19|0.074843
21:25:21|0.074841
21:25:21|0.074841
21:25:23|0.074844
21:25:23|0.074844
21:25:25|0.074844
21:25:26|0.074835
21:25:27|0.074835
21:25:28|0.074837
21:25:28|0.074837
21:25:30|0.074833
21:25:31|0.074833
21:25:32|0.074829
21:25:33|0.074829
21:25:33|0.074826
21:25:36|0.074828
21:25:36|0.074828
21:25:37|0.074831
21:25:38|0.074831
21:25:39|0.074828
21:25:40|0.074813
21:25:41|0.074813
21:25:43|0.074813
21:25:45|0.074811
21:25:47|0.074814
21:25:49|0.074813
21:25:50|0.074816
21:25:51|0.074824
21:25:53|0.074807
21:25:54|0.074807
21:25:54|0.07482
21:25:56|0.074812
21:25:57|0.074808
21:25:57|0.074813
21:25:59|0.074807
21:25:59|0.074807
21:26:01|0.074803
21:26:02|0.074803
21:26:02|0.0748
21:26:03|0.0748
21:26:05|0.074805
21:26:06|0.074801
21:26:07|0.074801
21:26:08|0.074801
21:26:09|0.074801
21:26:10|0.074801
21:26:11|0.074801
21:26:12|0.074805
21:26:13|0.074804
21:26:14|0.074807
21:26:15|0.074807
21:26:16|0.074807
21:26:17|0.074807
21:26:18|0.074804
21:26:19|0.074804
21:26:20|0.074803
21:26:21|0.074803
21:26:22|0.074803
21:26:24|0.0748
21:26:24|0.074784
21:26:25|0.074782
21:26:26|0.074776
21:26:27|0.074776
21:26:28|0.074776
21:26:29|0.074776
21:26:30|0.07476
21:26:31|0.074755
21:26:32|0.074752
21:26:33|0.074744
21:26:34|0.074744
21:26:35|0.074748
21:26:36|0.074741
21:26:38|0.074747
21:26:38|0.074747
21:26:39|0.074756
21:26:40|0.074756
21:26:41|0.074756
21:26:42|0.074756
21:26:44|0.07475
21:26:46|0.07475
21:26:48|0.074741
21:26:50|0.074741
21:26:51|0.074749
21:26:52|0.074757
21:26:53|0.074757
21:26:54|0.074757
21:26:55|0.074752
21:26:56|0.074753
21:26:57|0.074753
21:26:58|0.074754
21:26:59|0.074754
21:27:01|0.074749
21:27:01|0.074752
21:27:03|0.074752
21:27:04|0.074752
21:27:04|0.074746
21:27:05|0.074746
21:27:06|0.074746
21:27:08|0.074745
21:27:09|0.074745
21:27:10|0.074745
21:27:11|0.074745
21:27:12|0.074741
21:27:13|0.074745
21:27:14|0.074745
21:27:15|0.074744
21:27:16|0.074744
21:27:17|0.074744
21:27:18|0.074744
21:27:19|0.074747
21:27:20|0.074747
21:27:21|0.074748
21:27:22|0.074748
21:27:23|0.07475
21:27:24|0.07475
21:27:25|0.074752
21:27:26|0.074766
21:27:27|0.074766
21:27:28|0.074766
21:27:29|0.074752
21:27:30|0.074756
21:27:31|0.074756
21:27:32|0.074756
21:27:33|0.074756
21:27:34|0.07476
21:27:35|0.07476
21:27:36|0.07476
21:27:37|0.07476
21:27:38|0.07476
21:27:39|0.07476
21:27:40|0.074758
21:27:41|0.074758
21:27:42|0.074758
21:27:43|0.074758
21:27:45|0.074758
21:27:47|0.074758
21:27:49|0.074763
21:27:49|0.074763
21:27:51|0.074763
21:27:52|0.074756
21:27:53|0.074755
21:27:54|0.074756
21:27:54|0.074756
21:27:56|0.074766
21:27:57|0.074759
21:27:58|0.074766
21:27:59|0.074766
21:28:00|0.07477
21:28:00|0.07477
21:28:02|0.074768
21:28:02|0.074768
21:28:03|0.074768
21:28:05|0.074769
21:28:07|0.07476
21:28:08|0.074875
21:28:10|0.074945
21:28:10|0.074913
21:28:11|0.074941
21:28:12|0.074937
21:28:14|0.074937
21:28:14|0.074945
21:28:16|0.074945
21:28:16|0.074933
21:28:17|0.074925
21:28:18|0.074922
21:28:20|0.074925
21:28:20|0.074922
21:28:22|0.074906
21:28:23|0.074899
21:28:24|0.074891
21:28:24|0.074911
21:28:25|0.074893
21:28:27|0.074895
21:28:27|0.074904
21:28:28|0.074904
21:28:29|0.074899
21:28:31|0.074906
21:28:32|0.074896
21:28:33|0.0749
21:28:34|0.0749
21:28:35|0.074893
21:28:36|0.074893
21:28:37|0.074893
21:28:38|0.074893
21:28:39|0.074893
21:28:40|0.074893
21:28:40|0.074893
21:28:42|0.074892
21:28:43|0.074891
21:28:44|0.07489
21:28:45|0.074881
21:28:47|0.074876
21:28:47|0.074885
21:28:50|0.074919
21:28:50|0.074896
21:28:51|0.074896
21:28:52|0.074913
21:28:53|0.074913
21:28:54|0.074924
21:28:56|0.074923
21:28:57|0.074923
21:28:58|0.074923
21:28:58|0.074938
21:28:59|0.074924
21:29:01|0.074924
21:29:02|0.074924
21:29:03|0.07492
21:29:04|0.07492
21:29:04|0.074927
21:29:05|0.074927
21:29:06|0.074927
21:29:07|0.074924
21:29:09|0.07494
21:29:09|0.074927
21:29:11|0.074927
21:29:11|0.074896
21:29:13|0.074898
21:29:13|0.074898
21:29:14|0.074906
21:29:16|0.074906
21:29:17|0.074903
21:29:19|0.074896
21:29:19|0.074896
21:29:20|0.074905
21:29:21|0.074909
21:29:22|0.074913
21:29:23|0.074913
21:29:24|0.074913
21:29:25|0.074913
21:29:26|0.074913
21:29:27|0.074913
21:29:29|0.07494
21:29:30|0.074939
21:29:31|0.07493
21:29:33|0.074935
21:29:34|0.074926
21:29:35|0.074924
21:29:36|0.074935
21:29:37|0.074925
21:29:38|0.074925
21:29:39|0.074921
21:29:40|0.074913
21:29:41|0.074913
21:29:42|0.074913
21:29:43|0.074913
21:29:44|0.074913
21:29:45|0.074904
21:29:46|0.0749
21:29:48|0.0749
21:29:50|0.074881
21:29:52|0.074879
21:29:52|0.074881
21:29:53|0.074858
21:29:54|0.074864
21:29:55|0.074864
21:29:56|0.074874
21:29:58|0.074866
21:29:59|0.074872
21:29:59|0.074877
21:30:01|0.074871
21:30:02|0.074871
21:30:02|0.074884
21:30:03|0.074884
21:30:05|0.07488
21:30:05|0.07488
21:30:07|0.074864
21:30:07|0.074879
21:30:08|0.074878
21:30:09|0.074889
21:30:11|0.074888
21:30:11|0.074888
21:30:12|0.074888
21:30:14|0.074905
21:30:14|0.074903
21:30:15|0.074903
21:30:16|0.074894
21:30:17|0.074888
21:30:18|0.074888
21:30:20|0.074873
21:30:21|0.074859
21:30:21|0.074859
21:30:23|0.074858
21:30:24|0.074858
21:30:24|0.074857
21:30:25|0.074853
21:30:26|0.07485
21:30:27|0.07485
21:30:29|0.07485
21:30:29|0.07485
21:30:31|0.074849
21:30:31|0.074844
21:30:33|0.074846
21:30:34|0.074846
21:30:34|0.074835
21:30:36|0.074824
21:30:36|0.074826
21:30:37|0.074813
21:30:38|0.074813
21:30:39|0.074814
21:30:40|0.074812
21:30:42|0.074809
21:30:42|0.074807
21:30:43|0.074801
21:30:44|0.0748
21:30:45|0.074792
21:30:46|0.074786
21:30:49|0.074786
21:30:49|0.07479
21:30:51|0.074795
21:30:53|0.074795
21:30:54|0.074786
21:30:55|0.074771
21:30:57|0.074751
21:30:58|0.074742
21:30:59|0.074741
21:31:01|0.074741
21:31:01|0.074741
21:31:03|0.074736
21:31:04|0.074736
21:31:05|0.074735
21:31:06|0.074732
21:31:07|0.074733
21:31:08|0.074732
21:31:09|0.074714
21:31:10|0.074715
21:31:11|0.074712
21:31:13|0.074713
21:31:14|0.07472
21:31:14|0.074717
21:31:16|0.074716
21:31:17|0.074719
21:31:18|0.074719
21:31:19|0.07472
21:31:20|0.074717
21:31:21|0.074727
21:31:22|0.074726
21:31:23|0.074729
21:31:24|0.074729
21:31:26|0.074743
21:31:27|0.074743
21:31:28|0.074743
21:31:29|0.074743
21:31:29|0.074743
21:31:31|0.074742
21:31:32|0.074743
21:31:32|0.074737
21:31:34|0.074741
21:31:35|0.074732
21:31:36|0.074736
21:31:37|0.074725
21:31:38|0.074725
21:31:39|0.074725
21:31:40|0.074718
21:31:41|0.074718
21:31:42|0.074718
21:31:43|0.074718
21:31:43|0.074717
21:31:44|0.074717
21:31:45|0.074717
21:31:47|0.074717
21:31:48|0.074718
21:31:50|0.074718
21:31:52|0.074726
21:31:53|0.074726
21:31:54|0.074739
21:31:55|0.074739
21:31:56|0.074739
21:31:58|0.074735
21:31:59|0.074735
21:31:59|0.074735
21:32:00|0.074735
21:32:02|0.074728
21:32:03|0.074728
21:32:03|0.074728
21:32:05|0.074728
21:32:05|0.074712
21:32:06|0.074713
21:32:07|0.074709
21:32:09|0.074711
21:32:10|0.074708
21:32:10|0.074709
21:32:11|0.074709
21:32:12|0.074709
21:32:13|0.074711
21:32:15|0.0747
21:32:15|0.074697
21:32:16|0.074696
21:32:17|0.074696
21:32:19|0.074696
21:32:20|0.074696
21:32:21|0.074696
21:32:21|0.074696
21:32:22|0.074696
21:32:24|0.074696
21:32:25|0.074696
21:32:26|0.074696
21:32:27|0.074705
21:32:28|0.074694
21:32:29|0.074694
21:32:29|0.074697
21:32:30|0.074697
21:32:32|0.07469
21:32:33|0.07469
21:32:33|0.074689
21:32:35|0.07469
21:32:36|0.074688
21:32:37|0.074684
21:32:38|0.074684
21:32:39|0.074685
21:32:40|0.07468
21:32:41|0.074685
21:32:42|0.074686
21:32:42|0.074686
21:32:44|0.074686
21:32:45|0.07469
21:32:46|0.07469
21:32:47|0.074686
21:32:47|0.074686
21:32:49|0.074704
21:32:51|0.074704
21:32:51|0.074698
21:32:54|0.074698
21:32:54|0.074699
21:32:56|0.074699
21:32:57|0.074699
21:32:58|0.074699
21:32:59|0.074699
21:33:00|0.074699
21:33:01|0.074709
21:33:03|0.074706
21:33:04|0.074702
21:33:05|0.074702
21:33:06|0.074691
21:33:06|0.074691
21:33:08|0.074689
21:33:09|0.074689
21:33:09|0.074671
21:33:10|0.074653
21:33:12|0.074658
21:33:12|0.074656
21:33:14|0.074663
21:33:14|0.074656
21:33:15|0.074656
21:33:17|0.074656
21:33:19|0.074658
21:33:19|0.074655
21:33:20|0.074653
21:33:22|0.074653
21:33:22|0.074653
21:33:24|0.074654
21:33:24|0.074647
21:33:25|0.074648
21:33:26|0.074635
21:33:27|0.074635
21:33:28|0.074635
21:33:29|0.074635
21:33:31|0.074635
21:33:32|0.074635
21:33:33|0.074635
21:33:34|0.074623
21:33:35|0.074626
21:33:36|0.074626
21:33:37|0.074626
21:33:38|0.074626
21:33:39|0.074627
21:33:40|0.074627
21:33:41|0.074627
21:33:42|0.074628
21:33:43|0.074618
21:33:44|0.074613
21:33:45|0.074617
21:33:46|0.074614
21:33:47|0.074607
21:33:48|0.074607
21:33:49|0.074607
21:33:51|0.074601
21:33:53|0.074598
21:33:54|0.074586
21:33:56|0.07458
21:33:57|0.074564
21:33:58|0.074561
21:33:59|0.074565
21:34:00|0.074568
21:34:01|0.074569
21:34:02|0.074569
21:34:02|0.074563
21:34:05|0.074568
21:34:05|0.074569
21:34:07|0.074569
21:34:07|0.074569
21:34:09|0.074569
21:34:10|0.074569
21:34:10|0.074569
21:34:12|0.074569
21:34:13|0.074565
21:34:14|0.074567
21:34:15|0.074567
21:34:16|0.074567
21:34:17|0.074567
21:34:17|0.074567
21:34:19|0.074567
21:34:20|0.074567
21:34:21|0.074561
21:34:21|0.074561
21:34:23|0.074568
21:34:25|0.074568
21:34:25|0.074568
21:34:26|0.074569
21:34:28|0.074565
21:34:29|0.074565
21:34:29|0.074569
21:34:30|0.074559
21:34:31|0.074559
21:34:32|0.074552
21:34:34|0.074552
21:34:34|0.074552
21:34:35|0.074557
21:34:37|0.074558
21:34:38|0.074553
21:34:38|0.074551
21:34:39|0.074551
21:34:40|0.074551
21:34:41|0.074549
21:34:42|0.074549
21:34:44|0.074548
21:34:44|0.074548
21:34:45|0.074548
21:34:46|0.074548
21:34:48|0.074548
21:34:48|0.074548
21:34:50|0.074548
21:34:50|0.074548
21:34:53|0.074548
21:34:55|0.074552
21:34:55|0.074548
21:34:56|0.074548
21:34:58|0.074548
21:34:59|0.074552
21:35:00|0.074557
21:35:01|0.07456
21:35:02|0.074551
21:35:03|0.074551
21:35:05|0.07457
21:35:05|0.07457
21:35:06|0.07457
21:35:07|0.07457
21:35:08|0.074553
21:35:10|0.074547
21:35:10|0.074547
21:35:12|0.074541
21:35:12|0.07454
21:35:13|0.07452
21:35:14|0.07452
21:35:15|0.07452
21:35:16|0.074518
21:35:17|0.07452
21:35:19|0.074518
21:35:20|0.074518
21:35:20|0.074519
21:35:21|0.074518
21:35:22|0.074518
21:35:23|0.074504
21:35:24|0.07452
21:35:25|0.074525
21:35:26|0.074525
21:35:27|0.07453
21:35:28|0.074501
21:35:29|0.074501
21:35:30|0.07452
21:35:31|0.07453
21:35:32|0.074536
21:35:33|0.074545
21:35:34|0.074539
21:35:35|0.074536
21:35:36|0.074541
21:35:37|0.074552
21:35:38|0.074561
21:35:39|0.074555
21:35:40|0.074556
21:35:41|0.074558
21:35:42|0.074571
21:35:43|0.074561
21:35:44|0.074562
21:35:45|0.074549
21:35:46|0.074554
21:35:47|0.07455
21:35:48|0.07455
21:35:49|0.074546
21:35:50|0.074544
21:35:51|0.07454
21:35:53|0.074539
21:35:54|0.074539
21:35:56|0.074538
21:35:57|0.074539
21:35:58|0.074531
21:36:00|0.074531
21:36:01|0.074533
21:36:03|0.074529
21:36:03|0.074529
21:36:04|0.074528
21:36:06|0.074528
21:36:06|0.074524
21:36:07|0.074513
21:36:09|0.074519
21:36:09|0.074519
21:36:10|0.074515
21:36:11|0.074515
21:36:12|0.074513
21:36:14|0.074509
21:36:14|0.074502
21:36:15|0.074502
21:36:16|0.074502
21:36:17|0.074502
21:36:19|0.074512
21:36:20|0.074512
21:36:20|0.074512
21:36:21|0.074512
21:36:22|0.074512
21:36:23|0.074512
21:36:25|0.074512
21:36:25|0.074512
21:36:26|0.074512
21:36:28|0.074512
21:36:28|0.074512
21:36:30|0.074512
21:36:30|0.074519
21:36:31|0.074519
21:36:32|0.074519
21:36:33|0.07452
21:36:35|0.074524
21:36:36|0.074524
21:36:36|0.074524
21:36:38|0.074524
21:36:38|0.074527
21:36:40|0.074527
21:36:40|0.074527
21:36:41|0.074533
21:36:42|0.074532
21:36:43|0.074535
21:36:45|0.074519
21:36:45|0.074529
21:36:46|0.074528
21:36:47|0.074529
21:36:49|0.074529
21:36:49|0.074529
21:36:50|0.074529
21:36:51|0.074537
21:36:52|0.074537
21:36:53|0.074533
21:36:56|0.074538
21:36:56|0.074532
21:36:58|0.07453
21:37:00|0.074524
21:37:01|0.074524
21:37:02|0.074527
21:37:03|0.074527
21:37:05|0.074521
21:37:05|0.074523
21:37:06|0.074523
21:37:08|0.074523
21:37:08|0.074523
21:37:09|0.074529
21:37:10|0.074529
21:37:11|0.074536
21:37:13|0.074528
21:37:13|0.074528
21:37:14|0.074527
21:37:15|0.074527
21:37:16|0.074524
21:37:17|0.074524
21:37:18|0.074527
21:37:19|0.074527
21:37:20|0.074527
21:37:21|0.074527
21:37:22|0.074527
21:37:24|0.074521
21:37:25|0.074522
21:37:26|0.074521
21:37:27|0.074521
21:37:28|0.074521
21:37:29|0.074521
21:37:30|0.074521
21:37:31|0.074519
21:37:32|0.074519
21:37:33|0.074519
21:37:34|0.074513
21:37:35|0.074507
21:37:36|0.074507
21:37:37|0.074507
21:37:38|0.074507
21:37:39|0.074507
21:37:40|0.074507
21:37:41|0.074507
21:37:42|0.074513
21:37:43|0.074513
21:37:44|0.074512
21:37:45|0.074512
21:37:46|0.074512
21:37:47|0.07451
21:37:48|0.07451
21:37:49|0.07451
21:37:50|0.074509
21:37:51|0.074515
21:37:52|0.07452
21:37:53|0.074527
21:37:54|0.074528
21:37:56|0.074526
21:37:58|0.074526
21:37:58|0.074516
21:38:00|0.074517
21:38:00|0.074521
21:38:01|0.074516
21:38:03|0.07452
21:38:04|0.07452
21:38:05|0.074519
21:38:06|0.074519
21:38:06|0.074507
21:38:08|0.07451
21:38:10|0.074509
21:38:10|0.074509
21:38:11|0.074508
21:38:13|0.074512
21:38:13|0.074511
21:38:14|0.074508
21:38:15|0.074507
21:38:16|0.074507
21:38:18|0.0745
21:38:19|0.074501
21:38:20|0.074502
21:38:21|0.074501
21:38:21|0.074506
21:38:23|0.0745
21:38:23|0.074504
21:38:24|0.074504
21:38:25|0.074507
21:38:27|0.074503
21:38:28|0.074503
21:38:28|0.0745
21:38:29|0.074501
21:38:30|0.074501
21:38:31|0.074501
21:38:32|0.074501
21:38:33|0.074501
21:38:34|0.074502
21:38:36|0.074507
21:38:37|0.074504
21:38:37|0.074501
21:38:38|0.074501
21:38:39|0.074502
21:38:40|0.074502
21:38:41|0.074505
21:38:42|0.074506
21:38:43|0.074502
21:38:46|0.074504
21:38:46|0.074504
21:38:47|0.074504
21:38:48|0.074504
21:38:49|0.074508
21:38:50|0.074508
21:38:51|0.07451
21:38:52|0.074514
21:38:53|0.074514
21:38:54|0.074526
21:38:56|0.074533
21:38:58|0.074533
21:39:00|0.074536
21:39:01|0.074536
21:39:02|0.074536
21:39:03|0.074536
21:39:05|0.074523
21:39:06|0.07453
21:39:07|0.07453
21:39:08|0.074536
21:39:09|0.074536
21:39:10|0.074535
21:39:11|0.074535
21:39:12|0.074536
21:39:13|0.074536
21:39:14|0.074536
21:39:15|0.074536
21:39:16|0.074544
21:39:17|0.074549
21:39:18|0.074549
21:39:19|0.074549
21:39:20|0.07454
21:39:21|0.07454
21:39:22|0.074543
21:39:23|0.07453
21:39:24|0.07453
21:39:25|0.074543
21:39:27|0.074538
21:39:27|0.074534
21:39:28|0.074534
21:39:29|0.074534
21:39:30|0.074542
21:39:31|0.07453
21:39:32|0.07453
21:39:33|0.074531
21:39:34|0.074531
21:39:35|0.074531
21:39:36|0.074531
21:39:38|0.074531
21:39:39|0.074532
21:39:40|0.074531
21:39:41|0.074531
21:39:42|0.074531
21:39:43|0.074531
21:39:44|0.07453
21:39:45|0.07453
21:39:46|0.07453
21:39:47|0.07453
21:39:48|0.07453
21:39:49|0.07453
21:39:50|0.074528
21:39:51|0.074538
21:39:52|0.074538
21:39:53|0.074531
21:39:54|0.074531
21:39:55|0.074535
21:39:56|0.074535
21:39:58|0.074534
21:39:59|0.074534
21:40:01|0.074534
21:40:02|0.074534
21:40:03|0.07453
21:40:04|0.07453
21:40:06|0.074531
21:40:06|0.074535
21:40:07|0.074535
21:40:09|0.074538
21:40:09|0.074538
21:40:11|0.074538
21:40:11|0.074544
21:40:13|0.074547
21:40:14|0.074549
21:40:15|0.074549
21:40:15|0.074549
21:40:17|0.074549
21:40:17|0.074549
21:40:18|0.074539
21:40:20|0.074539
21:40:20|0.074542
21:40:21|0.074549
21:40:22|0.074549
21:40:25|0.074549
21:40:25|0.074547
21:40:26|0.074543
21:40:27|0.074547
21:40:28|0.074539
21:40:29|0.074533
21:40:30|0.074535
21:40:31|0.074541
21:40:32|0.074536
21:40:33|0.074536
21:40:34|0.074536
21:40:35|0.074532
21:40:36|0.074532
21:40:37|0.074532
21:40:38|0.074532
21:40:39|0.074532
21:40:40|0.074532
21:40:41|0.074532
21:40:42|0.074529
21:40:43|0.074529
21:40:44|0.074529
21:40:45|0.074529
21:40:46|0.074529
21:40:47|0.074524
21:40:48|0.074522
21:40:49|0.074522
21:40:50|0.074522
21:40:51|0.074516
21:40:52|0.074514
21:40:53|0.074514
21:40:54|0.074514
21:40:55|0.074515
21:40:56|0.074521
21:40:57|0.074521
21:40:58|0.074521
21:41:00|0.074504
21:41:01|0.074509
21:41:03|0.074509
21:41:04|0.074509
21:41:05|0.074509
21:41:06|0.074508
21:41:07|0.0745
21:41:07|0.0745
21:41:09|0.0745
21:41:10|0.0745
21:41:11|0.074507
21:41:12|0.074507
21:41:13|0.074503
21:41:14|0.074503
21:41:15|0.074503
21:41:16|0.074503
21:41:17|0.074501
21:41:19|0.0745
21:41:19|0.0745
21:41:21|0.0745
21:41:22|0.0745
21:41:22|0.074486
21:41:24|0.074485
21:41:25|0.074485
21:41:26|0.074472
21:41:27|0.074471
21:41:27|0.074479
21:41:28|0.074479
21:41:29|0.074479
21:41:30|0.074477
21:41:31|0.074482
21:41:32|0.074486
21:41:33|0.074471
21:41:34|0.074471
21:41:35|0.074481
21:41:36|0.074472
21:41:37|0.074472
21:41:38|0.074456
21:41:40|0.074465
21:41:41|0.074465
21:41:41|0.074468
21:41:42|0.074475
21:41:43|0.074468
21:41:44|0.074469
21:41:45|0.074477
21:41:46|0.074485
21:41:47|0.074464
21:41:49|0.074475
21:41:49|0.074479
21:41:50|0.074479
21:41:51|0.074479
21:41:53|0.074474
21:41:53|0.07447
21:41:54|0.074467
21:41:55|0.074462
21:41:56|0.074478
21:41:57|0.074483
21:42:00|0.074465
21:42:01|0.074466
21:42:03|0.07445
21:42:04|0.074471
21:42:05|0.074472
21:42:07|0.07447
21:42:08|0.074472
21:42:09|0.074472
21:42:10|0.074472
21:42:10|0.074472
21:42:12|0.074472
21:42:13|0.074472
21:42:13|0.074469
21:42:15|0.074474
21:42:15|0.074481
21:42:17|0.074466
21:42:18|0.074475
21:42:19|0.074475
21:42:20|0.074475
21:42:20|0.074475
21:42:21|0.074476
21:42:23|0.074476
21:42:24|0.074466
21:42:25|0.074467
21:42:26|0.074467
21:42:26|0.074465
21:42:28|0.074464
21:42:28|0.074464
21:42:30|0.07446
21:42:30|0.074448
21:42:32|0.074448
21:42:32|0.074459
21:42:34|0.07446
21:42:35|0.074455
21:42:36|0.074456
21:42:37|0.074455
21:42:38|0.074456
21:42:38|0.074458
21:42:39|0.074456
21:42:40|0.074452
21:42:42|0.074452
21:42:43|0.074451
21:42:44|0.074451
21:42:45|0.074453
21:42:46|0.074453
21:42:47|0.074453
21:42:48|0.074452
21:42:49|0.074452
21:42:50|0.074452
21:42:51|0.074452
21:42:52|0.074452
21:42:53|0.074456
21:42:54|0.074458
21:42:55|0.074459
21:42:56|0.074459
21:42:57|0.074464
21:42:58|0.074467
21:42:59|0.074467
21:43:01|0.074463
21:43:02|0.074463
21:43:04|0.074466
21:43:06|0.074467
21:43:07|0.074467
21:43:09|0.074477
21:43:09|0.074477
21:43:10|0.074483
21:43:11|0.074483
21:43:12|0.074483
21:43:13|0.074483
21:43:15|0.074483
21:43:15|0.074486
21:43:17|0.074487
21:43:17|0.074488
21:43:18|0.074485
21:43:19|0.074485
21:43:20|0.074483
21:43:22|0.074495
21:43:22|0.074494
21:43:23|0.074497
21:43:26|0.074496
21:43:26|0.074497
21:43:27|0.074496
21:43:28|0.0745
21:43:29|0.0745
21:43:30|0.0745
21:43:31|0.0745
21:43:32|0.0745
21:43:33|0.0745
21:43:34|0.074503
21:43:35|0.074499
21:43:36|0.074499
21:43:37|0.074495
21:43:38|0.074495
21:43:39|0.074495
21:43:40|0.074495
21:43:41|0.074495
21:43:42|0.074533
21:43:43|0.07452
21:43:44|0.074538
21:43:45|0.074538
21:43:46|0.074537
21:43:47|0.074538
21:43:48|0.074524
21:43:49|0.074527
21:43:50|0.074535
21:43:51|0.074536
21:43:52|0.074536
21:43:54|0.074536
21:43:55|0.074536
21:43:56|0.074536
21:43:56|0.074545
21:43:58|0.074541
21:43:58|0.07454
21:44:00|0.074545
21:44:02|0.074554
21:44:04|0.074554
21:44:04|0.074563
21:44:06|0.074565
21:44:07|0.074565
21:44:07|0.074565
21:44:08|0.074582
21:44:09|0.074581
21:44:11|0.074581
21:44:12|0.074576
21:44:12|0.074576
21:44:13|0.074576
21:44:14|0.074574
21:44:16|0.074562
21:44:16|0.074563
21:44:17|0.074564
21:44:18|0.074564
21:44:20|0.074566
21:44:21|0.074566
21:44:22|0.074563
21:44:23|0.074566
21:44:24|0.074574
21:44:25|0.074574
21:44:26|0.074569
21:44:27|0.074567
21:44:28|0.074567
21:44:29|0.074567
21:44:30|0.074566
21:44:31|0.074566
21:44:32|0.074576
21:44:33|0.074575
21:44:34|0.074575
21:44:35|0.074574
21:44:36|0.074574
21:44:37|0.074574
21:44:38|0.074574
21:44:39|0.074574
21:44:40|0.074574
21:44:41|0.074575
21:44:42|0.074582
21:44:43|0.074582
21:44:44|0.074583
21:44:45|0.074583
21:44:46|0.074583
21:44:47|0.074561
21:44:48|0.074576
21:44:49|0.074566
21:44:50|0.074568
21:44:51|0.074568
21:44:52|0.074576
21:44:53|0.074573
21:44:54|0.074573
21:44:55|0.074573
21:44:56|0.074573
21:44:57|0.074559
21:44:58|0.074556
21:45:00|0.074556
21:45:01|0.074556
21:45:03|0.074556
21:45:05|0.07456
21:45:06|0.074555
21:45:08|0.074555
21:45:09|0.074555
21:45:10|0.074556
21:45:12|0.074556
21:45:13|0.074565
21:45:15|0.074566
21:45:15|0.074566
21:45:17|0.074566
21:45:17|0.074572
21:45:19|0.074563
21:45:19|0.074566
21:45:21|0.074565
21:45:21|0.074564
21:45:22|0.074565
21:45:25|0.074565
21:45:25|0.074562
21:45:27|0.074556
21:45:27|0.074556
21:45:28|0.074556
21:45:29|0.074555
21:45:30|0.074555
21:45:31|0.074555
21:45:32|0.074566
21:45:33|0.074566
21:45:34|0.074566
21:45:35|0.074567
21:45:36|0.074567
21:45:37|0.074566
21:45:38|0.074566
21:45:39|0.074566
21:45:41|0.074566
21:45:41|0.074566
21:45:42|0.074566
21:45:43|0.074543
21:45:44|0.074543
21:45:45|0.074543
21:45:46|0.074575
21:45:47|0.074575
21:45:48|0.074575
21:45:49|0.074575
21:45:50|0.074578
21:45:51|0.074574
21:45:52|0.074563
21:45:53|0.074563
21:45:54|0.074571
21:45:55|0.074568
21:45:56|0.074568
21:45:57|0.074567
21:45:58|0.074573
21:45:59|0.074573
21:46:00|0.074577
21:46:01|0.074583
21:46:02|0.074583
21:46:04|0.074583
21:46:06|0.074579
21:46:08|0.074579
21:46:09|0.07459
21:46:11|0.074589
21:46:11|0.074589
21:46:13|0.074589
21:46:14|0.074589
21:46:14|0.074589
21:46:16|0.074589
21:46:17|0.074581
21:46:18|0.074577
21:46:19|0.074578
21:46:21|0.074578
21:46:21|0.074578
21:46:22|0.074578
21:46:24|0.074578
21:46:25|0.074578
21:46:26|0.074577
21:46:26|0.074576
21:46:28|0.074576
21:46:29|0.074565
21:46:29|0.074565
21:46:30|0.074565
21:46:32|0.074565
21:46:32|0.074565
21:46:33|0.074565
21:46:34|0.074565
21:46:35|0.074566
21:46:36|0.074565
21:46:37|0.074566
21:46:38|0.074566
21:46:40|0.074566
21:46:41|0.074566
21:46:41|0.07457
21:46:42|0.07457
21:46:44|0.074566
21:46:45|0.074567
21:46:46|0.074569
21:46:46|0.074578
21:46:47|0.074578
21:46:49|0.074578
21:46:49|0.074583
21:46:50|0.074583
21:46:51|0.074583
21:46:52|0.074583
21:46:53|0.074583
21:46:54|0.074583
21:46:55|0.074583
21:46:56|0.074583
21:46:57|0.074583
21:46:58|0.074583
21:46:59|0.074583
21:47:01|0.07458
21:47:01|0.07458
21:47:03|0.07458
21:47:05|0.07458
21:47:06|0.07458
21:47:07|0.074583
21:47:08|0.074584
21:47:09|0.07459
21:47:10|0.074589
21:47:11|0.074598
21:47:11|0.074593
21:47:13|0.074593
21:47:14|0.074593
21:47:15|0.074599
21:47:16|0.074599
21:47:17|0.074599
21:47:18|0.074603
21:47:19|0.074603
21:47:20|0.074603
21:47:21|0.074603
21:47:22|0.074609
21:47:23|0.074603
21:47:24|0.074608
21:47:25|0.074585
21:47:26|0.074607
21:47:27|0.074606
21:47:28|0.074606
21:47:29|0.074606
21:47:30|0.074612
21:47:31|0.074612
21:47:32|0.074613
21:47:33|0.074614
21:47:34|0.074614
21:47:35|0.074616
21:47:35|0.074616
21:47:36|0.074616
21:47:37|0.074616
21:47:39|0.07461
21:47:40|0.074607
21:47:41|0.074607
21:47:41|0.074607
21:47:42|0.074617
21:47:44|0.074617
21:47:45|0.074617
21:47:46|0.074617
21:47:47|0.074617
21:47:48|0.074617
21:47:48|0.074617
21:47:50|0.074621
21:47:51|0.074621
21:47:52|0.074617
21:47:53|0.074617
21:47:54|0.074617
21:47:54|0.074617
21:47:56|0.074622
21:47:57|0.074622
21:47:58|0.074622
21:47:59|0.074622
21:47:59|0.074622
21:48:00|0.074621
21:48:02|0.074621
21:48:02|0.074621
21:48:03|0.074621
21:48:06|0.074615
21:48:07|0.074615
21:48:09|0.074615
21:48:10|0.074615
21:48:12|0.074615
21:48:13|0.074615
21:48:14|0.074611
21:48:14|0.074612
21:48:16|0.074612
21:48:17|0.074612
21:48:18|0.074612
21:48:20|0.07462
21:48:20|0.07462
21:48:21|0.074621
21:48:22|0.074621
21:48:24|0.074621
21:48:25|0.074621
21:48:26|0.074621
21:48:27|0.074621
21:48:28|0.074621
21:48:29|0.074612
21:48:30|0.074614
21:48:31|0.074614
21:48:32|0.074613
21:48:33|0.074613
21:48:34|0.074613
21:48:35|0.074613
21:48:36|0.074618
21:48:37|0.074618
21:48:38|0.074618
21:48:39|0.074618
21:48:40|0.074618
21:48:41|0.074617
21:48:42|0.074617
21:48:43|0.074617
21:48:44|0.074617
21:48:45|0.074618
21:48:46|0.074618
21:48:46|0.074618
21:48:47|0.074618
21:48:49|0.074624
21:48:50|0.074625
21:48:51|0.074625
21:48:51|0.074625
21:48:53|0.074625
21:48:54|0.074625
21:48:55|0.074625
21:48:56|0.074625
21:48:56|0.074625
21:48:58|0.074625
21:48:59|0.074624
21:48:59|0.074624
21:49:01|0.074625
21:49:02|0.074625
21:49:03|0.074625
21:49:04|0.074628
21:49:04|0.074628
21:49:07|0.07462
21:49:08|0.07462
21:49:09|0.07462
21:49:09|0.074624
21:49:11|0.074625
21:49:13|0.074625
21:49:15|0.07463
21:49:16|0.07463
21:49:16|0.074631
21:49:18|0.074631
21:49:18|0.074631
21:49:19|0.074631
21:49:21|0.074631
21:49:22|0.074631
21:49:23|0.074629
21:49:23|0.074629
21:49:25|0.074629
21:49:26|0.074629
21:49:27|0.07463
21:49:27|0.07463
21:49:29|0.074631
21:49:31|0.074631
21:49:31|0.07463
21:49:32|0.07463
21:49:33|0.07463
21:49:34|0.074631
21:49:35|0.074631
21:49:36|0.074631
21:49:37|0.07463
21:49:38|0.07463
21:49:39|0.07463
21:49:40|0.07463
21:49:41|0.07463
21:49:42|0.07463
21:49:43|0.07463
21:49:44|0.07463
21:49:45|0.07463
21:49:46|0.07463
21:49:47|0.07463
21:49:48|0.07463
21:49:49|0.07463
21:49:50|0.07463
21:49:51|0.07463
21:49:53|0.074631
21:49:54|0.074631
21:49:55|0.07463
21:49:56|0.07463
21:49:57|0.074631
21:49:58|0.074631
21:49:59|0.074631
21:50:00|0.074631
21:50:01|0.074631
21:50:02|0.074631
21:50:03|0.07463
21:50:04|0.074624
21:50:05|0.074624
21:50:06|0.074623
21:50:08|0.074623
21:50:10|0.074623
21:50:12|0.074619
21:50:12|0.074619
21:50:14|0.07462
21:50:15|0.07462
21:50:15|0.07462
21:50:16|0.074618
21:50:17|0.07462
21:50:19|0.07462
21:50:20|0.07462
21:50:21|0.07462
21:50:22|0.07462
21:50:23|0.07462
21:50:24|0.07462
21:50:25|0.07462
21:50:26|0.074613
21:50:27|0.074613
21:50:28|0.074613
21:50:29|0.074613
21:50:30|0.074613
21:50:31|0.074613
21:50:32|0.074611
21:50:34|0.074606
21:50:35|0.074608
21:50:36|0.074605
21:50:37|0.074605
21:50:38|0.074605
21:50:39|0.074605
21:50:40|0.074605
21:50:40|0.074605
21:50:42|0.074605
21:50:43|0.074626
21:50:44|0.074619
21:50:45|0.074628
21:50:45|0.074628
21:50:47|0.074629
21:50:48|0.074634
21:50:49|0.074634
21:50:50|0.074621
21:50:51|0.074621
21:50:52|0.074631
21:50:52|0.074631
21:50:54|0.074631
21:50:55|0.074631
21:50:56|0.074636
21:50:57|0.074636
21:50:58|0.074636
21:50:58|0.074638
21:50:59|0.074639
21:51:01|0.074644
21:51:01|0.074644
21:51:03|0.074644
21:51:04|0.074634
21:51:05|0.074634
21:51:06|0.074634
21:51:07|0.074634
21:51:09|0.074634
21:51:10|0.074634
21:51:11|0.074636
21:51:12|0.074633
21:51:13|0.074633
21:51:14|0.074633
21:51:15|0.074633
21:51:16|0.07463
21:51:17|0.07463
21:51:18|0.07463
21:51:19|0.07463
21:51:20|0.074632
21:51:21|0.074632
21:51:22|0.074632
21:51:23|0.074632
21:51:23|0.07463
21:51:24|0.074627
21:51:26|0.074613
21:51:27|0.074608
21:51:28|0.074609
21:51:29|0.074609
21:51:30|0.074609
21:51:31|0.074608
21:51:32|0.074608
21:51:33|0.074608
21:51:34|0.07459
21:51:35|0.074595
21:51:36|0.074603
21:51:37|0.074603
21:51:39|0.074603
21:51:39|0.074602
21:51:41|0.074602
21:51:42|0.074602
21:51:42|0.074602
21:51:43|0.074602
21:51:44|0.074602
21:51:45|0.074603
21:51:46|0.074606
21:51:48|0.0746
21:51:48|0.074603
21:51:50|0.074603
21:51:51|0.074603
21:51:52|0.0746
21:51:53|0.0746
21:51:53|0.0746
21:51:54|0.0746
21:51:55|0.0746
21:51:57|0.0746
21:51:58|0.074601
21:51:59|0.074601
21:51:59|0.074601
21:52:01|0.074605
21:52:01|0.074598
21:52:02|0.074598
21:52:03|0.074607
21:52:05|0.074607
21:52:05|0.074607
21:52:06|0.074607
21:52:07|0.074607
21:52:10|0.074607
21:52:11|0.074607
21:52:12|0.074607
21:52:13|0.074607
21:52:15|0.074607
21:52:17|0.074607
21:52:18|0.074607
21:52:19|0.074607
21:52:20|0.074607
21:52:21|0.074607
21:52:22|0.074609
21:52:23|0.074609
21:52:24|0.074609
21:52:24|0.074609
21:52:25|0.074609
21:52:26|0.074609
21:52:28|0.074609
21:52:28|0.074609
21:52:30|0.07461
21:52:31|0.07461
21:52:32|0.074606
21:52:33|0.074615
21:52:34|0.074615
21:52:34|0.074615
21:52:36|0.074609
21:52:36|0.074609
21:52:38|0.074605
21:52:38|0.074605
21:52:39|0.074605
21:52:41|0.074605
21:52:41|0.074605
21:52:43|0.074605
21:52:44|0.074605
21:52:45|0.074636
21:52:45|0.074636
21:52:46|0.074636
21:52:47|0.074636
21:52:48|0.074636
21:52:50|0.074607
21:52:51|0.074618
21:52:52|0.074618
21:52:52|0.074618
21:52:53|0.074618
21:52:55|0.074618
21:52:56|0.07462
21:52:56|0.07462
21:52:57|0.07462
21:52:59|0.07462
21:52:59|0.07462
21:53:00|0.07462
21:53:01|0.074605
21:53:04|0.074605
21:53:04|0.074605
21:53:05|0.074617
21:53:06|0.074616
21:53:07|0.074616
21:53:08|0.074612
21:53:10|0.074612
21:53:12|0.074612
21:53:12|0.074612
21:53:14|0.074612
21:53:16|0.074613
21:53:18|0.074613
21:53:19|0.074613
21:53:19|0.074613
21:53:21|0.074613
21:53:21|0.074613
21:53:23|0.074613
21:53:24|0.074613
21:53:25|0.074613
21:53:26|0.074613
21:53:26|0.074615
21:53:27|0.074614
21:53:28|0.074608
21:53:29|0.074608
21:53:30|0.074626
21:53:32|0.074605
21:53:33|0.074611
21:53:33|0.074615
21:53:35|0.074614
21:53:36|0.074618
21:53:36|0.074622
21:53:38|0.074622
21:53:38|0.074622
21:53:40|0.074618
21:53:40|0.074614
21:53:43|0.074616
21:53:43|0.07461
21:53:44|0.07461
21:53:45|0.074616
21:53:46|0.07461
21:53:47|0.07461
21:53:48|0.074606
21:53:50|0.07461
21:53:50|0.074609
21:53:51|0.074605
21:53:52|0.074605
21:53:53|0.074603
21:53:54|0.074596
21:53:55|0.07458
21:53:56|0.074565
21:53:57|0.074574
21:53:58|0.074584
21:53:59|0.074585
21:54:00|0.074596
21:54:01|0.074596
21:54:02|0.074596
21:54:03|0.074598
21:54:04|0.074598
21:54:05|0.074602
21:54:06|0.074602
21:54:07|0.074602
21:54:08|0.074602
21:54:09|0.074597
21:54:11|0.074598
21:54:13|0.074598
21:54:14|0.074595
21:54:15|0.074594
21:54:16|0.074587
21:54:17|0.074585
21:54:18|0.074582
21:54:19|0.074581
21:54:21|0.074578
21:54:22|0.074578
21:54:23|0.074578
21:54:24|0.074575
21:54:25|0.074575
21:54:26|0.074575
21:54:27|0.074575
21:54:28|0.074575
21:54:29|0.074595
21:54:30|0.074593
21:54:31|0.074593
21:54:32|0.07459
21:54:33|0.07459
21:54:34|0.07459
21:54:35|0.074577
21:54:36|0.074576
21:54:37|0.074576
21:54:38|0.074578
21:54:39|0.074578
21:54:40|0.074578
21:54:41|0.074575
21:54:42|0.074574
21:54:43|0.074574
21:54:44|0.074573
21:54:45|0.074573
21:54:46|0.074572
21:54:47|0.074572
21:54:48|0.074573
21:54:49|0.074578
21:54:50|0.074578
21:54:51|0.074578
21:54:52|0.074578
21:54:53|0.074583
21:54:54|0.074583
21:54:55|0.074583
21:54:56|0.074585
21:54:57|0.074585
21:54:58|0.074585
21:54:59|0.074585
21:55:00|0.074585
21:55:01|0.074574
21:55:02|0.074574
21:55:03|0.07458
21:55:04|0.07458
21:55:05|0.074585
21:55:06|0.074585
21:55:07|0.074584
21:55:08|0.074584
21:55:09|0.074589
21:55:10|0.074589
21:55:12|0.074593
21:55:14|0.0746
21:55:14|0.074605
21:55:16|0.074605
21:55:16|0.074575
21:55:18|0.074575
21:55:19|0.074575
21:55:20|0.074575
21:55:21|0.074591
21:55:22|0.074591
21:55:23|0.074589
21:55:24|0.074586
21:55:25|0.074586
21:55:25|0.074582
21:55:27|0.074582
21:55:28|0.074582
21:55:29|0.074582
21:55:31|0.074585
21:55:31|0.074585
21:55:32|0.074588
21:55:33|0.074586
21:55:34|0.074586
21:55:35|0.074587
21:55:36|0.074587
21:55:37|0.074587
21:55:39|0.074587
21:55:39|0.074587
21:55:40|0.074587
21:55:41|0.074584
21:55:42|0.074584
21:55:44|0.074589
21:55:45|0.074589
21:55:45|0.074589
21:55:46|0.074588
21:55:47|0.074588
21:55:49|0.074588
21:55:49|0.074588
21:55:50|0.074588
21:55:52|0.074588
21:55:52|0.074588
21:55:54|0.074588
21:55:54|0.074588
21:55:55|0.074588
21:55:57|0.074606
21:55:57|0.074606
21:55:58|0.074606
21:55:59|0.074605
21:56:01|0.074605
21:56:01|0.074605
21:56:04|0.074604
21:56:04|0.074613
21:56:05|0.074614
21:56:06|0.074614
21:56:07|0.074614
21:56:08|0.074614
21:56:09|0.074621
21:56:10|0.074624
21:56:11|0.074628
21:56:13|0.074629
21:56:14|0.074629
21:56:15|0.074626
21:56:17|0.074626
21:56:18|0.074634
21:56:20|0.07463
21:56:21|0.07463
21:56:21|0.074622
21:56:23|0.074625
21:56:24|0.074625
21:56:25|0.074625
21:56:26|0.074625
21:56:27|0.074625
21:56:28|0.074637
21:56:28|0.074637
21:56:30|0.074639
21:56:31|0.07464
21:56:31|0.07464
21:56:34|0.07464
21:56:34|0.07464
21:56:35|0.07464
21:56:37|0.07464
21:56:38|0.07464
21:56:39|0.07464
21:56:40|0.07464
21:56:40|0.074656
21:56:42|0.074643
21:56:43|0.074644
21:56:44|0.074644
21:56:45|0.074645
21:56:46|0.074645
21:56:47|0.074645
21:56:48|0.074645
21:56:49|0.074645
21:56:50|0.074645
21:56:51|0.074645
21:56:52|0.074643
21:56:53|0.074643
21:56:54|0.074643
21:56:55|0.074643
21:56:56|0.074633
21:56:57|0.074633
21:56:57|0.074633
21:56:59|0.074635
21:56:59|0.074635
21:57:01|0.074635
21:57:02|0.07463
21:57:03|0.074633
21:57:04|0.074636
21:57:04|0.074642
21:57:05|0.074642
21:57:07|0.074648
21:57:07|0.074646
21:57:09|0.074643
21:57:10|0.074637
21:57:11|0.074637
21:57:12|0.074637
21:57:13|0.074637
21:57:15|0.074646
21:57:16|0.074646
21:57:17|0.07465
21:57:18|0.07465
21:57:20|0.074644
21:57:22|0.07465
21:57:23|0.07465
21:57:23|0.074649
21:57:25|0.074653
21:57:26|0.074653
21:57:26|0.074653
21:57:28|0.074653
21:57:28|0.074653
21:57:30|0.074653
21:57:31|0.074653
21:57:32|0.074653
21:57:33|0.074653
21:57:34|0.074642
21:57:35|0.074647
21:57:36|0.074647
21:57:36|0.074647
21:57:38|0.074647
21:57:38|0.074647
21:57:39|0.074647
21:57:41|0.074647
21:57:41|0.074643
21:57:42|0.074644
21:57:45|0.074644
21:57:45|0.074644
21:57:47|0.074644
21:57:49|0.074644
21:57:49|0.074644
21:57:50|0.074644
21:57:51|0.074644
21:57:52|0.074642
21:57:53|0.074642
21:57:54|0.074642
21:57:55|0.074642
21:57:56|0.074677
21:57:57|0.074677
21:57:58|0.074677
21:57:59|0.074677
21:58:00|0.074677
21:58:01|0.074677
21:58:02|0.074677
21:58:03|0.074677
21:58:04|0.074677
21:58:05|0.074642
21:58:06|0.074642
21:58:07|0.074642
21:58:08|0.074642
21:58:09|0.074653
21:58:10|0.074636
21:58:11|0.074636
21:58:12|0.074649
21:58:13|0.074649
21:58:15|0.074649
21:58:16|0.074653
21:58:18|0.074653
21:58:19|0.074653
21:58:20|0.074653
21:58:21|0.074653
21:58:23|0.074654
21:58:24|0.074654
21:58:25|0.074655
21:58:27|0.074667
21:58:28|0.074663
21:58:29|0.074663
21:58:29|0.074663
21:58:30|0.074663
21:58:33|0.074667
21:58:33|0.074673
21:58:34|0.074677
21:58:35|0.074678
21:58:36|0.074678
21:58:37|0.074678
21:58:38|0.074678
21:58:39|0.074675
21:58:40|0.074675
21:58:41|0.074675
21:58:42|0.074675
21:58:43|0.074675
21:58:44|0.074677
21:58:45|0.074677
21:58:46|0.074677
21:58:47|0.074677
21:58:48|0.074678
21:58:49|0.074678
21:58:50|0.074678
21:58:51|0.074678
21:58:52|0.074678
21:58:53|0.074678
21:58:54|0.074678
21:58:55|0.074678
21:58:56|0.074678
21:58:57|0.074678
21:58:58|0.074678
21:58:59|0.074678
21:59:00|0.074671
21:59:01|0.07468
21:59:02|0.07468
21:59:03|0.07468
21:59:04|0.074674
21:59:05|0.074676
21:59:07|0.074676
21:59:07|0.074675
21:59:08|0.074675
21:59:09|0.074675
21:59:10|0.074682
21:59:11|0.074682
21:59:12|0.074682
21:59:13|0.074682
21:59:14|0.074683
21:59:15|0.074683
21:59:17|0.074683
21:59:18|0.074683
21:59:20|0.074683
21:59:21|0.074673
21:59:23|0.074683
21:59:24|0.074683
21:59:25|0.074683
21:59:25|0.074682
21:59:26|0.074682
21:59:28|0.074675
21:59:29|0.074673
21:59:30|0.074677
21:59:31|0.074677
21:59:32|0.074677
21:59:33|0.074664
21:59:34|0.074664
21:59:35|0.074664
21:59:36|0.07467
21:59:37|0.07467
21:59:38|0.07467
21:59:39|0.07467
21:59:40|0.07467
21:59:41|0.07467
21:59:42|0.07467
21:59:43|0.07467
21:59:44|0.07466
21:59:45|0.07466
21:59:46|0.074654
21:59:47|0.074654
21:59:48|0.074654
21:59:49|0.074654
21:59:50|0.074654
21:59:51|0.074654
21:59:52|0.074654
21:59:53|0.074654
21:59:54|0.074654
21:59:55|0.074654
21:59:55|0.074654
21:59:57|0.074651
21:59:58|0.074651
21:59:59|0.074651
21:59:59|0.074651
22:00:01|0.074662
22:00:02|0.074669
22:00:03|0.074666
22:00:04|0.074673
22:00:05|0.074676
22:00:05|0.074684
22:00:07|0.074684
22:00:07|0.074684
22:00:09|0.074683
22:00:10|0.074683
22:00:11|0.07468
22:00:11|0.07468
22:00:13|0.07468
22:00:13|0.07468
22:00:15|0.07468
22:00:16|0.074681
22:00:18|0.074681
22:00:19|0.074681
22:00:21|0.074678
22:00:21|0.074685
22:00:22|0.074697
22:00:24|0.074697
22:00:25|0.074697
22:00:26|0.074697
22:00:27|0.074697
22:00:28|0.074697
22:00:29|0.074697
22:00:30|0.074697
22:00:31|0.074699
22:00:32|0.074697
22:00:33|0.0747
22:00:34|0.0747
22:00:35|0.0747
22:00:36|0.074705
22:00:37|0.074713
22:00:38|0.074728
22:00:39|0.074731
22:00:40|0.074727
22:00:41|0.074727
22:00:42|0.074727
22:00:43|0.074727
22:00:44|0.07472
22:00:45|0.07472
22:00:46|0.074725
22:00:47|0.074725
22:00:48|0.074725
22:00:49|0.074715
22:00:50|0.074715
22:00:51|0.074715
22:00:52|0.074715
22:00:53|0.074725
22:00:54|0.074726
22:00:55|0.074726
22:00:56|0.074726
22:00:57|0.074726
22:00:58|0.074721
22:00:59|0.074721
22:01:00|0.074721
22:01:01|0.074725
22:01:02|0.074708
22:01:03|0.074708
22:01:04|0.074709
22:01:05|0.074714
22:01:06|0.074706
22:01:07|0.074706
22:01:08|0.074706
22:01:09|0.074739
22:01:10|0.074702
22:01:11|0.074695
22:01:12|0.074695
22:01:13|0.074695
22:01:14|0.074695
22:01:15|0.074695
22:01:16|0.074688
22:01:17|0.074688
22:01:18|0.074688
22:01:20|0.074689
22:01:22|0.074686
22:01:23|0.074686
22:01:25|0.074686
22:01:25|0.074692
22:01:26|0.074689
22:01:27|0.074697
22:01:29|0.0747
22:01:30|0.0747
22:01:32|0.0747
22:01:33|0.0747
22:01:34|0.0747
22:01:35|0.0747
22:01:36|0.074711
22:01:37|0.074706
22:01:38|0.074717
22:01:39|0.074714
22:01:40|0.074718
22:01:41|0.074718
22:01:42|0.074718
22:01:43|0.074716
22:01:44|0.074709
22:01:45|0.074709
22:01:46|0.074706
22:01:48|0.074709
22:01:49|0.074709
22:01:50|0.074717
22:01:50|0.074717
22:01:52|0.074717
22:01:52|0.074717
22:01:54|0.074717
22:01:55|0.074722
22:01:56|0.074722
22:01:57|0.074728
22:01:57|0.074728
22:01:59|0.074728
22:02:00|0.074719
22:02:02|0.07472
22:02:02|0.07472
22:02:03|0.07472
22:02:04|0.074716
22:02:05|0.074699
22:02:07|0.074699
22:02:07|0.074701
22:02:08|0.074701
22:02:09|0.0747
22:02:11|0.0747
22:02:12|0.0747
22:02:12|0.074672
22:02:13|0.074672
22:02:15|0.074707
22:02:15|0.074707
22:02:16|0.074723
22:02:18|0.074713
22:02:20|0.074724
22:02:20|0.074724
22:02:21|0.074724
22:02:23|0.074724
22:02:24|0.074733
22:02:26|0.074733
22:02:27|0.074738
22:02:28|0.074739
22:02:29|0.074739
22:02:30|0.074739
22:02:31|0.074739
22:02:32|0.074739
22:02:33|0.074735
22:02:34|0.074735
22:02:35|0.074735
22:02:36|0.074738
22:02:37|0.074738
22:02:38|0.074738
22:02:39|0.074737
22:02:40|0.074741
22:02:42|0.074741
22:02:42|0.074741
22:02:43|0.07473
22:02:44|0.07473
22:02:45|0.07473
22:02:46|0.074727
22:02:47|0.074727
22:02:48|0.074727
22:02:49|0.074727
22:02:50|0.074727
22:02:51|0.074727
22:02:52|0.074727
22:02:53|0.074727
22:02:54|0.074729
22:02:55|0.07473
22:02:56|0.074729
22:02:57|0.074729
22:02:58|0.074729
22:02:59|0.074729
22:03:00|0.074729
22:03:01|0.074729
22:03:02|0.074728
22:03:03|0.074731
22:03:04|0.074727
22:03:05|0.074726
22:03:06|0.074726
22:03:07|0.074726
22:03:08|0.074726
22:03:09|0.074726
22:03:10|0.074726
22:03:11|0.074714
22:03:13|0.074714
22:03:14|0.074721
22:03:15|0.074721
22:03:16|0.074721
22:03:17|0.074721
22:03:18|0.074725
22:03:19|0.074728
22:03:21|0.074728
22:03:22|0.074728
22:03:24|0.074732
22:03:25|0.074732
22:03:25|0.074728
22:03:27|0.074728
22:03:28|0.07473
22:03:29|0.074731
22:03:30|0.074731
22:03:32|0.074732
22:03:33|0.074731
22:03:35|0.07472
22:03:35|0.074731
22:03:36|0.074729
22:03:37|0.074726
22:03:38|0.074726
22:03:39|0.074726
22:03:40|0.074717
22:03:41|0.074717
22:03:42|0.074717
22:03:44|0.074707
22:03:45|0.074722
22:03:45|0.074722
22:03:46|0.074717
22:03:47|0.074717
22:03:48|0.074717
22:03:49|0.074718
22:03:50|0.074719
22:03:51|0.074719
22:03:52|0.074714
22:03:54|0.074714
22:03:55|0.074733
22:03:56|0.074719
22:03:57|0.074719
22:03:58|0.074719
22:03:59|0.074713
22:04:00|0.074713
22:04:02|0.074713
22:04:03|0.074713
22:04:04|0.074713
22:04:05|0.074713
22:04:05|0.074719
22:04:07|0.074718
22:04:07|0.074718
22:04:09|0.074703
22:04:10|0.074703
22:04:11|0.074703
22:04:12|0.074703
22:04:13|0.074703
22:04:14|0.074708
22:04:14|0.074709
22:04:15|0.074706
22:04:17|0.074704
22:04:18|0.074704
22:04:19|0.074704
22:04:19|0.074711
22:04:20|0.074711
22:04:23|0.0747
22:04:25|0.074696
22:04:26|0.074694
22:04:27|0.074694
22:04:29|0.074696
22:04:30|0.074696
22:04:31|0.074696
22:04:32|0.074696
22:04:33|0.0747
22:04:34|0.0747
22:04:35|0.0747
22:04:36|0.074699
22:04:37|0.074699
22:04:38|0.074699
22:04:39|0.074699
22:04:40|0.074696
22:04:41|0.074696
22:04:42|0.074696
22:04:43|0.074695
22:04:44|0.074689
22:04:45|0.074689
22:04:47|0.074689
22:04:47|0.074689
22:04:48|0.074689
22:04:49|0.074689
22:04:50|0.074689
22:04:52|0.074689
22:04:53|0.074689
22:04:54|0.074689
22:04:55|0.074704
22:04:56|0.074704
22:04:57|0.074699
22:04:59|0.074699
22:05:00|0.074703
22:05:01|0.074703
22:05:02|0.074703
22:05:03|0.074698
22:05:04|0.074698
22:05:05|0.074703
22:05:06|0.074699
22:05:07|0.074703
22:05:08|0.074703
22:05:09|0.074703
22:05:09|0.074703
22:05:12|0.074707
22:05:12|0.074709
22:05:14|0.074709
22:05:14|0.074706
22:05:16|0.074697
22:05:16|0.074689
22:05:17|0.074682
22:05:19|0.074682
22:05:20|0.074674
22:05:21|0.074679
22:05:23|0.074679
22:05:24|0.074681
22:05:26|0.074673
22:05:26|0.074695
22:05:28|0.074695
22:05:29|0.074695
22:05:29|0.074695
22:05:31|0.074695
22:05:31|0.074695
22:05:33|0.074695
22:05:33|0.074695
22:05:34|0.074682
22:05:36|0.074684
22:05:38|0.074684
22:05:38|0.074679
22:05:40|0.074679
22:05:40|0.074679
22:05:41|0.074683
22:05:42|0.074683
22:05:44|0.074677
22:05:45|0.074688
22:05:46|0.074687
22:05:47|0.074687
22:05:48|0.0747
22:05:49|0.0747
22:05:50|0.074691
22:05:51|0.074691
22:05:52|0.074691
22:05:53|0.074691
22:05:54|0.074691
22:05:56|0.074689
22:05:56|0.074685
22:05:57|0.074685
22:05:58|0.074685
22:05:59|0.074686
22:06:00|0.074686
22:06:01|0.074686
22:06:02|0.074701
22:06:04|0.074727
22:06:05|0.074718
22:06:05|0.07472
22:06:07|0.07472
22:06:07|0.07472
22:06:08|0.07472
22:06:09|0.07472
22:06:10|0.07472
22:06:12|0.07472
22:06:12|0.07472
22:06:13|0.07472
22:06:15|0.074729
22:06:15|0.074729
22:06:17|0.074729
22:06:17|0.074729
22:06:18|0.07472
22:06:19|0.074717
22:06:21|0.074717
22:06:21|0.074717
22:06:22|0.074717
22:06:25|0.074717
22:06:26|0.074717
22:06:27|0.074726
22:06:29|0.074728
22:06:30|0.074728
22:06:31|0.074728
22:06:32|0.074728
22:06:34|0.074724
22:06:35|0.074719
22:06:35|0.074719
22:06:36|0.07472
22:06:37|0.07472
22:06:39|0.07472
22:06:39|0.07472
22:06:41|0.07472
22:06:42|0.07472
22:06:42|0.07472
22:06:44|0.074724
22:06:45|0.074724
22:06:46|0.074727
22:06:47|0.074727
22:06:47|0.074726
22:06:48|0.074726
22:06:49|0.074726
22:06:50|0.074726
22:06:51|0.074711
22:06:52|0.074711
22:06:54|0.074711
22:06:54|0.074711
22:06:57|0.074711
22:06:57|0.074711
22:06:59|0.074711
22:06:59|0.074711
22:07:00|0.074711
22:07:02|0.074717
22:07:03|0.074717
22:07:04|0.074724
22:07:05|0.074722
22:07:06|0.074718
22:07:07|0.074718
22:07:08|0.074718
22:07:09|0.074718
22:07:10|0.074718
22:07:11|0.074722
22:07:12|0.074722
22:07:14|0.074722
22:07:15|0.074722
22:07:15|0.074722
22:07:17|0.074722
22:07:18|0.074722
22:07:19|0.074722
22:07:20|0.074722
22:07:21|0.074722
22:07:22|0.074719
22:07:23|0.074721
22:07:25|0.07472
22:07:26|0.07472
22:07:27|0.074723
22:07:28|0.074723
22:07:29|0.074723
22:07:30|0.074723
22:07:32|0.074718
22:07:33|0.074718
22:07:34|0.074718
22:07:36|0.074718
22:07:36|0.074715
22:07:37|0.074715
22:07:38|0.074714
22:07:39|0.074714
22:07:40|0.074714
22:07:41|0.074727
22:07:42|0.074727
22:07:44|0.074723
22:07:44|0.074723
22:07:46|0.074731
22:07:46|0.074731
22:07:47|0.074732
22:07:48|0.074732
22:07:49|0.074732
22:07:50|0.074732
22:07:51|0.074732
22:07:52|0.074732
22:07:53|0.074732
22:07:54|0.074732
22:07:55|0.074732
22:07:57|0.074722
22:07:58|0.074722
22:07:58|0.074722
22:07:59|0.074722
22:08:02|0.074722
22:08:02|0.074722
22:08:03|0.074719
22:08:04|0.074719
22:08:05|0.074721
22:08:06|0.074721
22:08:07|0.07472
22:08:08|0.07472
22:08:09|0.07472
22:08:10|0.07472
22:08:11|0.07472
22:08:12|0.07472
22:08:13|0.07472
22:08:14|0.07472
22:08:15|0.074725
22:08:16|0.07472
22:08:17|0.07472
22:08:18|0.074724
22:08:19|0.074724
22:08:20|0.074724
22:08:21|0.074727
22:08:22|0.074725
22:08:23|0.074725
22:08:25|0.074725
22:08:27|0.074728
22:08:29|0.074728
22:08:31|0.074724
22:08:31|0.074725
22:08:33|0.074725
22:08:34|0.074728
22:08:35|0.074728
22:08:37|0.074729
22:08:37|0.074729
22:08:39|0.074725
22:08:40|0.074725
22:08:41|0.074725
22:08:41|0.074729
22:08:43|0.074729
22:08:44|0.074721
22:08:45|0.074721
22:08:46|0.074721
22:08:48|0.074729
22:08:49|0.074721
22:08:50|0.074721
22:08:51|0.074729
22:08:52|0.074725
22:08:53|0.074726
22:08:54|0.074721
22:08:55|0.07472
22:08:56|0.074736
22:08:57|0.074736
22:08:58|0.074724
22:08:59|0.074724
22:09:00|0.074724
22:09:01|0.074724
22:09:02|0.074724
22:09:03|0.074724
22:09:04|0.074724
22:09:05|0.074724
22:09:06|0.074734
22:09:07|0.074735
22:09:08|0.074735
22:09:09|0.074731
22:09:10|0.074731
22:09:11|0.074731
22:09:12|0.074742
22:09:13|0.074742
22:09:14|0.074736
22:09:15|0.074735
22:09:16|0.074735
22:09:17|0.074735
22:09:18|0.074735
22:09:19|0.07473
22:09:20|0.07473
22:09:21|0.07473
22:09:22|0.074732
22:09:23|0.074733
22:09:24|0.074733
22:09:25|0.074733
22:09:27|0.07473
22:09:28|0.07473
22:09:29|0.07473
22:09:30|0.07473
22:09:31|0.07473
22:09:32|0.074725
22:09:33|0.074724
22:09:34|0.074724
22:09:35|0.074725
22:09:36|0.074725
22:09:37|0.074725
22:09:38|0.074732
22:09:39|0.074732
22:09:40|0.074732
22:09:41|0.074732
22:09:42|0.074732
22:09:43|0.074732
22:09:44|0.074724
22:09:45|0.074724
22:09:46|0.074724
22:09:47|0.074724
22:09:49|0.074728
22:09:49|0.074724
22:09:50|0.074724
22:09:51|0.074724
22:09:52|0.074724
22:09:53|0.074724
22:09:54|0.074724
22:09:55|0.074729
22:09:56|0.074729
22:09:57|0.07472
22:09:58|0.07472
22:10:00|0.07472
22:10:00|0.07472
22:10:01|0.074708
22:10:02|0.074708
22:10:03|0.074708
22:10:04|0.074708
22:10:05|0.074712
22:10:06|0.074712
22:10:07|0.074718
22:10:09|0.074718
22:10:09|0.074718
22:10:10|0.074718
22:10:11|0.074718
22:10:12|0.074712
22:10:13|0.074712
22:10:14|0.074712
22:10:16|0.074712
22:10:17|0.07471
22:10:18|0.07471
22:10:19|0.07471
22:10:20|0.074699
22:10:21|0.074699
22:10:22|0.074699
22:10:23|0.074699
22:10:24|0.074699
22:10:25|0.074705
22:10:26|0.074706
22:10:28|0.074706
22:10:30|0.074706
22:10:30|0.074706
22:10:33|0.074706
22:10:34|0.074704
22:10:36|0.074701
22:10:37|0.074698
22:10:38|0.074697
22:10:39|0.0747
22:10:41|0.0747
22:10:41|0.074697
22:10:43|0.074697
22:10:44|0.07469
22:10:45|0.074689
22:10:45|0.074689
22:10:46|0.074689
22:10:48|0.074689
22:10:49|0.074689
22:10:50|0.074689
22:10:50|0.074689
22:10:52|0.074689
22:10:53|0.074684
22:10:53|0.074684
22:10:55|0.074684
22:10:55|0.074684
22:10:57|0.074684
22:10:58|0.074684
22:10:58|0.074684
22:10:59|0.074685
22:11:00|0.074685
22:11:01|0.074685
22:11:03|0.074685
22:11:04|0.074685
22:11:05|0.074685
22:11:06|0.074693
22:11:07|0.074686
22:11:08|0.074686
22:11:09|0.074686
22:11:09|0.074686
22:11:11|0.074686
22:11:12|0.074685
22:11:12|0.074685
22:11:13|0.074685
22:11:15|0.07468
22:11:16|0.07468
22:11:17|0.07468
22:11:18|0.07467
22:11:19|0.07467
22:11:20|0.074675
22:11:21|0.074675
22:11:22|0.074669
22:11:23|0.074669
22:11:24|0.074669
22:11:25|0.074669
22:11:26|0.074671
22:11:27|0.074671
22:11:29|0.074671
22:11:31|0.074671
22:11:32|0.074671
22:11:33|0.074669
22:11:34|0.074669
22:11:35|0.074678
22:11:36|0.074671
22:11:37|0.074671
22:11:38|0.074682
22:11:39|0.074676
22:11:40|0.074676
22:11:42|0.074677
22:11:43|0.074669
22:11:44|0.074661
22:11:45|0.074661
22:11:46|0.074659
22:11:47|0.074659
22:11:49|0.074659
22:11:50|0.074655
22:11:51|0.074655
22:11:52|0.074655
22:11:53|0.074655
22:11:54|0.074655
22:11:55|0.074655
22:11:55|0.074655
22:11:57|0.074655
22:11:57|0.074655
22:11:59|0.074658
22:11:59|0.074665
22:12:00|0.074665
22:12:01|0.074665
22:12:02|0.074665
22:12:03|0.074665
22:12:05|0.074665
22:12:07|0.074656
22:12:07|0.074656
22:12:08|0.074675
22:12:09|0.074671
22:12:10|0.074671
22:12:11|0.074671
22:12:12|0.074671
22:12:13|0.074671
22:12:14|0.074671
22:12:15|0.074671
22:12:16|0.074671
22:12:17|0.074676
22:12:18|0.074676
22:12:19|0.074676
22:12:20|0.074676
22:12:21|0.074676
22:12:22|0.074676
22:12:23|0.074676
22:12:25|0.074676
22:12:25|0.074676
22:12:26|0.074676
22:12:27|0.074677
22:12:29|0.074677
22:12:31|0.074677
22:12:33|0.074663
22:12:35|0.074656
22:12:35|0.074652
22:12:37|0.074651
22:12:38|0.074652
22:12:39|0.074652
22:12:40|0.074652
22:12:41|0.074652
22:12:43|0.074651
22:12:43|0.074641
22:12:44|0.074642
22:12:45|0.074654
22:12:46|0.074654
22:12:48|0.074648
22:12:48|0.074646
22:12:50|0.074646
22:12:50|0.074656
22:12:52|0.074656
22:12:52|0.074656
22:12:54|0.074656
22:12:54|0.074656
22:12:55|0.074656
22:12:56|0.074656
22:12:59|0.074656
22:12:59|0.074663
22:13:00|0.074652
22:13:01|0.074651
22:13:02|0.074651
22:13:03|0.074651
22:13:04|0.074656
22:13:05|0.074673
22:13:06|0.074673
22:13:07|0.074682
22:13:08|0.074682
22:13:09|0.074682
22:13:10|0.074682
22:13:11|0.074682
22:13:12|0.074682
22:13:14|0.074682
22:13:15|0.074681
22:13:16|0.074681
22:13:17|0.074696
22:13:18|0.074713
22:13:19|0.074716
22:13:20|0.074716
22:13:21|0.074709
22:13:22|0.074713
22:13:23|0.074713
22:13:24|0.074713
22:13:25|0.074713
22:13:26|0.074713
22:13:27|0.074713
22:13:28|0.074713
22:13:29|0.074713
22:13:31|0.074713
22:13:33|0.074713
22:13:35|0.074712
22:13:35|0.074724
22:13:37|0.074715
22:13:39|0.074715
22:13:39|0.074715
22:13:41|0.074715
22:13:42|0.074719
22:13:42|0.074719
22:13:43|0.074719
22:13:44|0.074731
22:13:46|0.074731
22:13:47|0.074727
22:13:48|0.07473
22:13:49|0.074721
22:13:50|0.074721
22:13:51|0.074721
22:13:53|0.074721
22:13:53|0.074723
22:13:54|0.074721
22:13:55|0.074727
22:13:56|0.074727
22:13:57|0.074727
22:13:58|0.074727
22:13:59|0.074727
22:14:01|0.074727
22:14:01|0.074748
22:14:02|0.074748
22:14:04|0.074748
22:14:04|0.074748
22:14:05|0.074735
22:14:06|0.074735
22:14:07|0.074735
22:14:08|0.074743
22:14:09|0.074743
22:14:10|0.074743
22:14:11|0.074743
22:14:12|0.074743
22:14:13|0.074743
22:14:14|0.074743
22:14:15|0.074743
22:14:16|0.074741
22:14:17|0.074741
22:14:18|0.074742
22:14:19|0.074742
22:14:20|0.074742
22:14:21|0.074742
22:14:22|0.074742
22:14:23|0.074742
22:14:24|0.074742
22:14:25|0.074741
22:14:26|0.074741
22:14:27|0.074741
22:14:28|0.074752
22:14:29|0.074756
22:14:31|0.074756
22:14:33|0.074756
22:14:35|0.074756
22:14:36|0.074768
22:14:37|0.074768
22:14:38|0.074769
22:14:39|0.074771
22:14:40|0.074772
22:14:41|0.074772
22:14:42|0.074776
22:14:43|0.074776
22:14:44|0.074777
22:14:45|0.074777
22:14:46|0.074776
22:14:47|0.074776
22:14:49|0.074788
22:14:51|0.074788
22:14:51|0.074788
22:14:53|0.074784
22:14:53|0.074771
22:14:54|0.074771
22:14:56|0.074771
22:14:56|0.074771
22:14:58|0.074771
22:14:58|0.074782
22:14:59|0.074781
22:15:00|0.074772
22:15:02|0.074772
22:15:02|0.07477
22:15:04|0.07477
22:15:05|0.07477
22:15:06|0.074771
22:15:06|0.074771
22:15:07|0.074771
22:15:08|0.074771
22:15:09|0.074771
22:15:10|0.074771
22:15:11|0.074773
22:15:12|0.074773
22:15:14|0.074773
22:15:14|0.074773
22:15:16|0.074774
22:15:16|0.074774
22:15:17|0.074775
22:15:18|0.074771
22:15:20|0.074771
22:15:21|0.074778
22:15:21|0.074782
22:15:22|0.074782
22:15:23|0.074786
22:15:24|0.074786
22:15:25|0.074786
22:15:27|0.074789
22:15:27|0.074789
22:15:29|0.074789
22:15:30|0.074789
22:15:31|0.074789
22:15:33|0.074799
22:15:35|0.07481
22:15:36|0.074812
22:15:37|0.07482
22:15:38|0.074807
22:15:39|0.074803
22:15:40|0.074803
22:15:41|0.074803
22:15:43|0.074813
22:15:44|0.074813
22:15:45|0.074813
22:15:46|0.074816
22:15:47|0.074816
22:15:48|0.074816
22:15:49|0.074815
22:15:50|0.074815
22:15:51|0.074815
22:15:52|0.074809
22:15:53|0.074801
22:15:54|0.074801
22:15:55|0.074801
22:15:56|0.074801
22:15:57|0.074801
22:15:58|0.074801
22:15:59|0.074801
22:16:00|0.074809
22:16:01|0.074809
22:16:02|0.074809
22:16:03|0.074809
22:16:04|0.074809
22:16:05|0.074809
22:16:06|0.074819
22:16:07|0.074819
22:16:09|0.074804
22:16:10|0.074804
22:16:11|0.074804
22:16:12|0.074804
22:16:13|0.074804
22:16:13|0.074804
22:16:15|0.074804
22:16:16|0.074806
22:16:17|0.074806
22:16:18|0.074806
22:16:19|0.074806
22:16:20|0.074806
22:16:21|0.074806
22:16:22|0.074806
22:16:23|0.074806
22:16:24|0.074806
22:16:25|0.074806
22:16:26|0.074806
22:16:27|0.074799
22:16:28|0.074799
22:16:29|0.074799
22:16:29|0.074799
22:16:31|0.074799
22:16:32|0.074807
22:16:34|0.074807
22:16:36|0.074807
22:16:37|0.074809
22:16:38|0.074809
22:16:39|0.074809
22:16:40|0.074809
22:16:41|0.074809
22:16:42|0.074809
22:16:43|0.074809
22:16:44|0.07482
22:16:45|0.07482
22:16:46|0.074821
22:16:48|0.074821
22:16:49|0.074821
22:16:50|0.074821
22:16:51|0.074823
22:16:52|0.074823
22:16:53|0.07482
22:16:54|0.07482
22:16:55|0.07482
22:16:56|0.07482
22:16:56|0.07482
22:16:58|0.07482
22:16:59|0.07482
22:17:00|0.07482
22:17:01|0.07482
22:17:02|0.074822
22:17:03|0.074824
22:17:04|0.074819
22:17:05|0.074819
22:17:06|0.07483
22:17:07|0.07483
22:17:08|0.074831
22:17:09|0.074824
22:17:10|0.074824
22:17:11|0.074824
22:17:12|0.074824
22:17:12|0.074824
22:17:14|0.074829
22:17:15|0.074829
22:17:16|0.074829
22:17:17|0.074829
22:17:18|0.07481
22:17:19|0.07481
22:17:20|0.074798
22:17:21|0.074798
22:17:21|0.074807
22:17:22|0.074807
22:17:24|0.074807
22:17:25|0.074807
22:17:26|0.074807
22:17:27|0.074807
22:17:27|0.074814
22:17:28|0.074814
22:17:30|0.074814
22:17:31|0.074796
22:17:32|0.074792
22:17:32|0.074785
22:17:35|0.074781
22:17:37|0.074789
22:17:38|0.074789
22:17:40|0.074783
22:17:41|0.074783
22:17:43|0.074795
22:17:43|0.074789
22:17:45|0.074789
22:17:46|0.074789
22:17:46|0.074789
22:17:48|0.074806
22:17:49|0.074816
22:17:50|0.074816
22:17:51|0.074799
22:17:52|0.074799
22:17:53|0.074799
22:17:54|0.074799
22:17:55|0.074799
22:17:56|0.074804
22:17:57|0.074809
22:17:57|0.074809
22:17:58|0.074809
22:18:00|0.074809
22:18:01|0.074809
22:18:01|0.074799
22:18:03|0.074803
22:18:04|0.074803
22:18:04|0.074798
22:18:07|0.074804
22:18:08|0.074804
22:18:08|0.074804
22:18:09|0.074779
22:18:11|0.074796
22:18:11|0.074796
22:18:13|0.074796
22:18:13|0.074796
22:18:14|0.074796
22:18:15|0.074796
22:18:16|0.074795
22:18:17|0.074795
22:18:18|0.074795
22:18:19|0.074795
22:18:20|0.074795
22:18:21|0.074795
22:18:23|0.074795
22:18:25|0.074795
22:18:25|0.074788
22:18:26|0.074792
22:18:27|0.074792
22:18:28|0.07479
22:18:29|0.07479
22:18:30|0.07479
22:18:31|0.07479
22:18:32|0.07479
22:18:33|0.07479
22:18:35|0.07479
22:18:36|0.074791
22:18:37|0.074791
22:18:38|0.074791
22:18:39|0.074788
22:18:40|0.074788
22:18:41|0.074809
22:18:42|0.074805
22:18:43|0.074805
22:18:45|0.0748
22:18:45|0.074789
22:18:47|0.074789
22:18:48|0.074797
22:18:50|0.074789
22:18:50|0.0748
22:18:51|0.0748
22:18:53|0.074811
22:18:53|0.074811
22:18:55|0.074803
22:18:57|0.074818
22:18:57|0.074807
22:18:58|0.074818
22:18:59|0.074818
22:19:00|0.074818
22:19:01|0.074818
22:19:02|0.074818
22:19:04|0.074818
22:19:05|0.074822
22:19:05|0.074825
22:19:06|0.074816
22:19:08|0.074816
22:19:09|0.074816
22:19:09|0.074816
22:19:11|0.074817
22:19:11|0.074836
22:19:12|0.074838
22:19:14|0.074838
22:19:14|0.074838
22:19:16|0.074831
22:19:17|0.074831
22:19:17|0.074831
22:19:19|0.074831
22:19:20|0.074831
22:19:20|0.074831
22:19:22|0.074831
22:19:23|0.074831
22:19:24|0.074823
22:19:25|0.074823
22:19:26|0.074823
22:19:27|0.074823
22:19:27|0.074823
22:19:29|0.074823
22:19:30|0.074823
22:19:31|0.074828
22:19:31|0.074828
22:19:32|0.074828
22:19:34|0.074828
22:19:35|0.074828
22:19:37|0.074833
22:19:38|0.074838
22:19:40|0.074838
22:19:40|0.074838
22:19:42|0.074832
22:19:43|0.074832
22:19:43|0.074832
22:19:46|0.074832
22:19:47|0.074827
22:19:48|0.074827
22:19:48|0.074827
22:19:49|0.074827
22:19:51|0.074835
22:19:51|0.074835
22:19:52|0.074835
22:19:53|0.074822
22:19:54|0.074824
22:19:55|0.074824
22:19:56|0.074826
22:19:57|0.074829
22:19:59|0.074829
22:19:59|0.074829
22:20:01|0.074841
22:20:02|0.074841
22:20:03|0.074841
22:20:04|0.074841
22:20:05|0.074837
22:20:06|0.074847
22:20:07|0.074847
22:20:08|0.074847
22:20:09|0.074839
22:20:10|0.074839
22:20:11|0.074839
22:20:12|0.074839
22:20:13|0.074839
22:20:14|0.074839
22:20:15|0.074839
22:20:16|0.074831
22:20:17|0.074831
22:20:18|0.074831
22:20:19|0.074831
22:20:20|0.074832
22:20:21|0.07482
22:20:22|0.07482
22:20:23|0.07482
22:20:24|0.07482
22:20:25|0.07482
22:20:26|0.07482
22:20:27|0.074821
22:20:28|0.074817
22:20:29|0.074813
22:20:30|0.074813
22:20:31|0.074808
22:20:32|0.074808
22:20:34|0.074808
22:20:34|0.074807
22:20:36|0.074802
22:20:37|0.074794
22:20:37|0.074794
22:20:39|0.074799
22:20:41|0.074793
22:20:42|0.074786
22:20:44|0.074786
22:20:44|0.074777
22:20:46|0.074782
22:20:46|0.074769
22:20:47|0.074769
22:20:49|0.074767
22:20:50|0.074767
22:20:52|0.074765
22:20:54|0.074747
22:20:55|0.074747
22:20:56|0.07476
22:20:57|0.07476
22:20:58|0.074753
22:20:58|0.074753
22:20:59|0.074754
22:21:02|0.074759
22:21:02|0.074759
22:21:04|0.074752
22:21:04|0.074752
22:21:05|0.074753
22:21:06|0.074748
22:21:07|0.074736
22:21:08|0.074739
22:21:10|0.074745
22:21:11|0.074742
22:21:12|0.07474
22:21:13|0.074745
22:21:14|0.074745
22:21:15|0.07475
22:21:16|0.07475
22:21:17|0.07475
22:21:18|0.074765
22:21:19|0.074765
22:21:20|0.074765
22:21:21|0.074759
22:21:22|0.074759
22:21:23|0.074762
22:21:24|0.074761
22:21:25|0.074761
22:21:26|0.074761
22:21:27|0.074761
22:21:28|0.074757
22:21:29|0.074757
22:21:30|0.074757
22:21:31|0.074757
22:21:32|0.074757
22:21:33|0.074764
22:21:34|0.074764
22:21:35|0.074764
22:21:36|0.074773
22:21:37|0.074773
22:21:39|0.074766
22:21:40|0.074766
22:21:41|0.074766
22:21:42|0.074773
22:21:44|0.074773
22:21:45|0.074773
22:21:46|0.074766
22:21:47|0.074766
22:21:48|0.074754
22:21:50|0.074756
22:21:51|0.074756
22:21:52|0.074756
22:21:53|0.074749
22:21:54|0.074749
22:21:55|0.074749
22:21:56|0.07477
22:21:57|0.07477
22:21:57|0.07477
22:21:58|0.074772
22:21:59|0.074772
22:22:00|0.074772
22:22:02|0.074772
22:22:03|0.074772
22:22:03|0.074772
22:22:04|0.074772
22:22:06|0.074782
22:22:06|0.074782
22:22:08|0.074782
22:22:08|0.074782
22:22:09|0.074782
22:22:12|0.074782
22:22:12|0.074782
22:22:13|0.074782
22:22:14|0.074782
22:22:16|0.074782
22:22:16|0.074782
22:22:17|0.074782
22:22:19|0.074782
22:22:20|0.074782
22:22:20|0.074782
22:22:21|0.074782
22:22:22|0.074782
22:22:23|0.074782
22:22:24|0.074782
22:22:25|0.074782
22:22:27|0.074782
22:22:28|0.074791
22:22:29|0.074791
22:22:29|0.074791
22:22:30|0.074791
22:22:32|0.074791
22:22:32|0.074791
22:22:34|0.074784
22:22:35|0.074772
22:22:36|0.074785
22:22:37|0.074785
22:22:37|0.074785
22:22:40|0.074785
22:22:41|0.074785
22:22:42|0.074785
22:22:43|0.074785
22:22:44|0.074785
22:22:45|0.074788
22:22:46|0.074788
22:22:47|0.074788
22:22:48|0.074788
22:22:49|0.074788
22:22:50|0.074788
22:22:52|0.074788
22:22:53|0.074779
22:22:53|0.074779
22:22:54|0.074784
22:22:55|0.074784
22:22:57|0.074763
22:22:57|0.074787
22:22:58|0.074787
22:22:59|0.074787
22:23:00|0.074787
22:23:01|0.074787
22:23:03|0.074787
22:23:04|0.074787
22:23:05|0.074787
22:23:06|0.074787
22:23:07|0.074789
22:23:08|0.074789
22:23:09|0.074789
22:23:10|0.074786
22:23:11|0.074786
22:23:12|0.074786
22:23:14|0.074786
22:23:14|0.074786
22:23:15|0.074786
22:23:16|0.074791
22:23:17|0.074787
22:23:18|0.074784
22:23:19|0.07479
22:23:20|0.07479
22:23:21|0.07479
22:23:22|0.07479
22:23:23|0.07479
22:23:24|0.07479
22:23:25|0.07479
22:23:27|0.07479
22:23:27|0.07477
22:23:28|0.07477
22:23:29|0.07477
22:23:30|0.07477
22:23:31|0.07477
22:23:32|0.074791
22:23:33|0.074772
22:23:34|0.074772
22:23:35|0.074772
22:23:36|0.074793
22:23:37|0.074793
22:23:38|0.074793
22:23:40|0.074793
22:23:42|0.074793
22:23:44|0.074781
22:23:46|0.074781
22:23:46|0.074781
22:23:47|0.074781
22:23:48|0.074781
22:23:49|0.074781
22:23:51|0.074781
22:23:51|0.074793
22:23:52|0.07479
22:23:54|0.07479
22:23:54|0.07479
22:23:55|0.07479
22:23:56|0.074794
22:23:57|0.074794
22:23:58|0.074794
22:23:59|0.074794
22:24:00|0.074794
22:24:01|0.074794
22:24:02|0.074794
22:24:03|0.0748
22:24:04|0.0748
22:24:05|0.0748
22:24:06|0.074797
22:24:07|0.074797
22:24:08|0.074797
22:24:09|0.074802
22:24:10|0.074813
22:24:11|0.074813
22:24:12|0.074813
22:24:14|0.074813
22:24:14|0.074813
22:24:16|0.074813
22:24:16|0.074813
22:24:17|0.074813
22:24:19|0.074813
22:24:19|0.074813
22:24:20|0.074813
22:24:22|0.074815
22:24:22|0.074815
22:24:23|0.074815
22:24:25|0.074815
22:24:26|0.074819
22:24:27|0.074819
22:24:28|0.074819
22:24:29|0.074819
22:24:30|0.074819
22:24:31|0.074819
22:24:31|0.074819
22:24:33|0.074843
22:24:34|0.074845
22:24:35|0.074845
22:24:36|0.074846
22:24:37|0.074846
22:24:38|0.074846
22:24:39|0.074844
22:24:40|0.074844
22:24:42|0.074848
22:24:44|0.074848
22:24:45|0.074848
22:24:46|0.074848
22:24:47|0.074848
22:24:48|0.074848
22:24:49|0.074849
22:24:50|0.074849
22:24:51|0.074849
22:24:53|0.074849
22:24:54|0.07485
22:24:55|0.07485
22:24:56|0.074849
22:24:57|0.07485
22:24:58|0.07485
22:24:59|0.07485
22:25:01|0.074852
22:25:02|0.074852
22:25:03|0.074852
22:25:04|0.074852
22:25:05|0.074852
22:25:06|0.074849
22:25:07|0.074849
22:25:08|0.074849
22:25:09|0.07483
22:25:10|0.07483
22:25:11|0.07483
22:25:12|0.07483
22:25:13|0.07483
22:25:13|0.07485
22:25:15|0.07485
22:25:16|0.07485
22:25:17|0.07485
22:25:18|0.07485
22:25:19|0.07485
22:25:20|0.07485
22:25:20|0.07485
22:25:22|0.07485
22:25:22|0.07485
22:25:24|0.07485
22:25:25|0.07485
22:25:25|0.07485
22:25:27|0.07485
22:25:28|0.07485
22:25:29|0.07485
22:25:30|0.07485
22:25:31|0.07485
22:25:33|0.07485
22:25:33|0.07485
22:25:34|0.07485
22:25:36|0.074851
22:25:36|0.074851
22:25:37|0.074851
22:25:39|0.074852
22:25:39|0.074852
22:25:40|0.074852
22:25:43|0.074852
22:25:44|0.074854
22:25:45|0.074862
22:25:46|0.074867
22:25:48|0.074869
22:25:48|0.074869
22:25:49|0.074871
22:25:50|0.074873
22:25:51|0.074873
22:25:52|0.074873
22:25:53|0.074873
22:25:55|0.074873
22:25:56|0.074866
22:25:56|0.074897
22:25:58|0.074897
22:25:58|0.074897
22:25:59|0.074897
22:26:01|0.07488
22:26:02|0.07488
22:26:03|0.07488
22:26:04|0.074868
22:26:05|0.074868
22:26:06|0.07486
22:26:06|0.074863
22:26:08|0.074863
22:26:08|0.074863
22:26:10|0.074863
22:26:12|0.074847
22:26:12|0.074857
22:26:13|0.074855
22:26:15|0.074855
22:26:15|0.074862
22:26:17|0.074863
22:26:18|0.074863
22:26:18|0.074863
22:26:19|0.074874
22:26:20|0.074881
22:26:21|0.074881
22:26:23|0.074848
22:26:24|0.074847
22:26:24|0.074847
22:26:25|0.074847
22:26:27|0.074867
22:26:27|0.074867
22:26:28|0.074867
22:26:29|0.074867
22:26:30|0.074867
22:26:31|0.074858
22:26:32|0.074858
22:26:34|0.074858
22:26:35|0.074858
22:26:35|0.074858
22:26:36|0.074841
22:26:37|0.074841
22:26:38|0.074841
22:26:39|0.074857
22:26:40|0.074857
22:26:42|0.074857
22:26:44|0.074857
22:26:44|0.074857
22:26:46|0.074857
22:26:46|0.074857
22:26:47|0.074867
22:26:49|0.074867
22:26:51|0.074867
22:26:51|0.074854
22:26:52|0.074854
22:26:53|0.074854
22:26:54|0.074853
22:26:55|0.074853
22:26:56|0.074853
22:26:57|0.07485
22:26:59|0.074851
22:26:59|0.074851
22:27:00|0.074851
22:27:01|0.074851
22:27:02|0.074851
22:27:04|0.074821
22:27:04|0.074815
22:27:05|0.074816
22:27:06|0.074813
22:27:07|0.074804
22:27:08|0.074794
22:27:09|0.074793
22:27:10|0.074793
22:27:11|0.074793
22:27:12|0.074792
22:27:13|0.074792
22:27:14|0.074792
22:27:15|0.074792
22:27:16|0.074792
22:27:17|0.074792
22:27:18|0.074792
22:27:19|0.074793
22:27:20|0.074793
22:27:21|0.074793
22:27:22|0.074793
22:27:23|0.074793
22:27:24|0.074793
22:27:25|0.074793
22:27:26|0.074808
22:27:27|0.074808
22:27:28|0.074808
22:27:29|0.074796
22:27:30|0.074796
22:27:31|0.074796
22:27:32|0.074796
22:27:33|0.074796
22:27:34|0.074796
22:27:35|0.074796
22:27:36|0.074796
22:27:38|0.074796
22:27:38|0.074796
22:27:39|0.074796
22:27:40|0.074796
22:27:41|0.074796
22:27:42|0.074796
22:27:44|0.074783
22:27:46|0.074783
22:27:47|0.074783
22:27:49|0.074799
22:27:49|0.074799
22:27:51|0.074799
22:27:52|0.074799
22:27:53|0.074799
22:27:54|0.074799
22:27:55|0.074799
22:27:56|0.074799
22:27:57|0.074798
22:27:58|0.074788
22:27:59|0.074789
22:28:01|0.074789
22:28:02|0.074789
22:28:04|0.074782
22:28:05|0.074782
22:28:06|0.074804
22:28:07|0.074776
22:28:08|0.074776
22:28:10|0.074776
22:28:10|0.074755
22:28:11|0.074786
22:28:12|0.074786
22:28:13|0.074786
22:28:14|0.074786
22:28:15|0.074787
22:28:16|0.074787
22:28:17|0.074787
22:28:19|0.074787
22:28:19|0.074787
22:28:20|0.074785
22:28:22|0.074785
22:28:22|0.074786
22:28:24|0.074786
22:28:24|0.074784
22:28:26|0.074784
22:28:27|0.074784
22:28:27|0.074784
22:28:29|0.074784
22:28:30|0.074784
22:28:30|0.074784
22:28:31|0.074784
22:28:32|0.074784
22:28:34|0.074784
22:28:34|0.074784
22:28:35|0.074801
22:28:37|0.074777
22:28:37|0.074778
22:28:38|0.074786
22:28:39|0.074786
22:28:40|0.074786
22:28:41|0.074801
22:28:43|0.074801
22:28:45|0.074801
22:28:46|0.074805
22:28:48|0.074805
22:28:49|0.074805
22:28:51|0.074805
22:28:52|0.074776
22:28:53|0.074776
22:28:54|0.074796
22:28:55|0.074796
22:28:56|0.074796
22:28:57|0.074806
22:28:58|0.074798
22:28:59|0.074798
22:29:00|0.074798
22:29:01|0.074798
22:29:02|0.074806
22:29:02|0.074802
22:29:04|0.074802
22:29:05|0.074793
22:29:05|0.074778
22:29:07|0.074778
22:29:08|0.074778
22:29:09|0.074778
22:29:10|0.074778
22:29:11|0.074805
22:29:12|0.074805
22:29:13|0.074805
22:29:14|0.074805
22:29:15|0.074805
22:29:15|0.074805
22:29:17|0.074805
22:29:18|0.074805
22:29:19|0.074805
22:29:19|0.074805
22:29:21|0.074805
22:29:22|0.074805
22:29:22|0.074805
22:29:24|0.074805
22:29:24|0.074805
22:29:26|0.074805
22:29:26|0.074805
22:29:28|0.074805
22:29:28|0.074805
22:29:30|0.074805
22:29:31|0.074805
22:29:32|0.074805
22:29:33|0.074796
22:29:34|0.074796
22:29:35|0.074796
22:29:35|0.0748
22:29:37|0.074763
22:29:38|0.074763
22:29:38|0.074763
22:29:40|0.074763
22:29:40|0.074763
22:29:41|0.074763
22:29:43|0.074763
22:29:43|0.074763
22:29:45|0.074763
22:29:47|0.074763
22:29:49|0.074784
22:29:50|0.074784
22:29:51|0.074784
22:29:52|0.074784
22:29:53|0.074789
22:29:54|0.074789
22:29:55|0.074789
22:29:57|0.074789
22:29:58|0.074789
22:29:59|0.074789
22:30:00|0.074789
22:30:01|0.074789
22:30:02|0.074789
22:30:03|0.074789
22:30:05|0.074764
22:30:06|0.074774
22:30:07|0.074774
22:30:07|0.074764
22:30:09|0.074768
22:30:10|0.074764
22:30:11|0.074765
22:30:11|0.074765
22:30:12|0.074765
22:30:13|0.074765
22:30:14|0.074762
22:30:16|0.074762
22:30:16|0.074764
22:30:18|0.074764
22:30:19|0.074764
22:30:20|0.074769
22:30:21|0.074769
22:30:22|0.074769
22:30:23|0.074769
22:30:24|0.074764
22:30:25|0.074764
22:30:26|0.074752
22:30:26|0.074755
22:30:27|0.074769
22:30:29|0.074769
22:30:30|0.074769
22:30:30|0.074757
22:30:31|0.074757
22:30:32|0.074767
22:30:33|0.074767
22:30:35|0.074765
22:30:35|0.074765
22:30:37|0.074769
22:30:37|0.074769
22:30:39|0.074769
22:30:40|0.074769
22:30:42|0.074753
22:30:43|0.074753
22:30:43|0.074753
22:30:44|0.074753
22:30:45|0.074757
22:30:46|0.074757
22:30:49|0.074749
22:30:50|0.074749
22:30:51|0.074763
22:30:52|0.074763
22:30:53|0.074763
22:30:54|0.074763
22:30:56|0.074763
22:30:57|0.074745
22:30:58|0.074745
22:31:00|0.074745
22:31:01|0.074745
22:31:02|0.074745
22:31:04|0.074745
22:31:04|0.07475
22:31:06|0.07474
22:31:06|0.074752
22:31:08|0.074752
22:31:09|0.074752
22:31:09|0.074752
22:31:11|0.074752
22:31:11|0.074752
22:31:13|0.074749
22:31:14|0.074749
22:31:14|0.074749
22:31:15|0.074749
22:31:17|0.074749
22:31:18|0.074758
22:31:19|0.074741
22:31:20|0.074741
22:31:22|0.074741
22:31:23|0.074751
22:31:24|0.074751
22:31:25|0.074751
22:31:26|0.074734
22:31:28|0.074734
22:31:29|0.074734
22:31:30|0.074734
22:31:30|0.074734
22:31:31|0.074734
22:31:33|0.074734
22:31:33|0.074734
22:31:35|0.074734
22:31:36|0.074734
22:31:37|0.074745
22:31:38|0.074745
22:31:38|0.074745
22:31:39|0.074745
22:31:41|0.074745
22:31:42|0.074745
22:31:43|0.074749
22:31:44|0.074749
22:31:44|0.074733
22:31:46|0.074733
22:31:47|0.074733
22:31:49|0.074729
22:31:49|0.074729
22:31:51|0.074729
22:31:52|0.074729
22:31:53|0.074749
22:31:55|0.074749
22:31:56|0.074749
22:31:58|0.074738
22:31:59|0.074737
22:32:00|0.074741
22:32:01|0.074735
22:32:03|0.074749
22:32:04|0.074735
22:32:04|0.074756
22:32:06|0.074756
22:32:06|0.074758
22:32:07|0.074742
22:32:08|0.074762
22:32:09|0.074753
22:32:11|0.074765
22:32:11|0.074763
22:32:12|0.074748
22:32:13|0.074748
22:32:15|0.074759
22:32:16|0.074759
22:32:17|0.074754
22:32:17|0.074754
22:32:20|0.074754
22:32:20|0.074754
22:32:21|0.074754
22:32:22|0.074754
22:32:24|0.074756
22:32:25|0.074759
22:32:26|0.074759
22:32:27|0.074759
22:32:28|0.074753
22:32:29|0.074739
22:32:30|0.074738
22:32:31|0.074738
22:32:33|0.07476
22:32:33|0.074755
22:32:34|0.07475
22:32:35|0.074738
22:32:36|0.074738
22:32:37|0.074738
22:32:38|0.074738
22:32:40|0.074738
22:32:42|0.074769
22:32:42|0.074759
22:32:43|0.074759
22:32:44|0.074759
22:32:45|0.074741
22:32:46|0.07474
22:32:47|0.07474
22:32:49|0.07474
22:32:51|0.07474
22:32:52|0.07476
22:32:53|0.074751
22:32:54|0.074773
22:32:55|0.074773
22:32:56|0.074773
22:32:58|0.074773
22:32:59|0.074773
22:33:00|0.074785
22:33:02|0.074782
22:33:03|0.074782
22:33:03|0.074782
22:33:04|0.074782
22:33:06|0.074782
22:33:07|0.074782
22:33:07|0.074782
22:33:08|0.074782
22:33:09|0.074782
22:33:11|0.074782
22:33:11|0.074806
22:33:12|0.074795
22:33:14|0.074795
22:33:15|0.074795
22:33:16|0.074795
22:33:16|0.074795
22:33:17|0.074795
22:33:18|0.074809
22:33:20|0.074809
22:33:20|0.074798
22:33:22|0.074798
22:33:23|0.074843
22:33:24|0.074843
22:33:24|0.074843
22:33:25|0.074843
22:33:27|0.074838
22:33:28|0.074819
22:33:28|0.074819
22:33:30|0.07485
22:33:30|0.07485
22:33:31|0.074833
22:33:32|0.074833
22:33:34|0.074872
22:33:35|0.074884
22:33:35|0.074885
22:33:37|0.074885
22:33:38|0.074885
22:33:38|0.074885
22:33:39|0.074885
22:33:41|0.074885
22:33:41|0.074885
22:33:42|0.074885
22:33:43|0.074885
22:33:44|0.074885
22:33:45|0.074885
22:33:46|0.074885
22:33:47|0.074885
22:33:48|0.074885
22:33:51|0.074885
22:33:52|0.074891
22:33:54|0.074905
22:33:55|0.074894
22:33:56|0.074907
22:33:57|0.074907
22:33:58|0.074907
22:33:59|0.074907
22:34:00|0.074898
22:34:01|0.074901
22:34:02|0.074904
22:34:03|0.074904
22:34:04|0.074904
22:34:05|0.074904
22:34:06|0.074922
22:34:07|0.074922
22:34:08|0.074922
22:34:09|0.074922
22:34:10|0.074922
22:34:11|0.074922
22:34:12|0.074922
22:34:13|0.074922
22:34:14|0.074922
22:34:15|0.074922
22:34:16|0.074908
22:34:17|0.074908
22:34:18|0.074908
22:34:19|0.074908
22:34:20|0.074908
22:34:21|0.074912
22:34:22|0.074921
22:34:23|0.074911
22:34:24|0.074916
22:34:25|0.074916
22:34:26|0.074909
22:34:27|0.074909
22:34:29|0.074914
22:34:30|0.074922
22:34:31|0.074922
22:34:32|0.074922
22:34:33|0.074922
22:34:34|0.074922
22:34:34|0.074922
22:34:36|0.074922
22:34:37|0.074922
22:34:38|0.074922
22:34:39|0.074922
22:34:39|0.074922
22:34:41|0.074922
22:34:41|0.074922
22:34:44|0.074922
22:34:44|0.074922
22:34:45|0.074922
22:34:46|0.074922
22:34:47|0.074922
22:34:48|0.074932
22:34:49|0.074932
22:34:50|0.074932
22:34:53|0.074932
22:34:53|0.074932
22:34:55|0.074927
22:34:57|0.074934
22:34:58|0.074929
22:34:58|0.074937
22:34:59|0.074937
22:35:00|0.074937
22:35:01|0.074937
22:35:03|0.074937
22:35:04|0.074931
22:35:05|0.074934
22:35:06|0.074937
22:35:07|0.074939
22:35:08|0.074939
22:35:09|0.074939
22:35:10|0.074939
22:35:12|0.074938
22:35:12|0.074954
22:35:13|0.074951
22:35:15|0.074951
22:35:16|0.074957
22:35:18|0.074958
22:35:19|0.074964
22:35:19|0.074969
22:35:21|0.074968
22:35:21|0.074965
22:35:22|0.074965
22:35:24|0.074965
22:35:24|0.074975
22:35:25|0.074982
22:35:26|0.074957
22:35:27|0.074982
22:35:28|0.074982
22:35:29|0.074982
22:35:31|0.074966
22:35:31|0.074966
22:35:32|0.074965
22:35:33|0.074965
22:35:34|0.074965
22:35:36|0.074965
22:35:36|0.074984
22:35:38|0.074984
22:35:38|0.074984
22:35:39|0.074984
22:35:41|0.074985
22:35:41|0.074985
22:35:42|0.074973
22:35:43|0.074973
22:35:44|0.074992
22:35:45|0.074994
22:35:46|0.074994
22:35:47|0.074994
22:35:48|0.074997
22:35:49|0.074997
22:35:50|0.074997
22:35:53|0.074998
22:35:53|0.074997
22:35:55|0.074997
22:35:56|0.074997
22:35:58|0.075
22:36:00|0.075001
22:36:01|0.075002
22:36:02|0.075003
22:36:03|0.075003
22:36:04|0.075005
22:36:05|0.075005
22:36:05|0.075006
22:36:07|0.074997
22:36:08|0.075008
22:36:09|0.07501
22:36:10|0.07501
22:36:11|0.07501
22:36:12|0.075012
22:36:14|0.075011
22:36:15|0.075014
22:36:16|0.075019
22:36:17|0.075021
22:36:17|0.075018
22:36:19|0.075023
22:36:20|0.075024
22:36:21|0.075013
22:36:21|0.075024
22:36:23|0.075024
22:36:24|0.075024
22:36:25|0.075028
22:36:26|0.075029
22:36:26|0.075016
22:36:28|0.075016
22:36:29|0.075016
22:36:29|0.075016
22:36:31|0.075016
22:36:32|0.075016
22:36:33|0.075029
22:36:34|0.075031
22:36:35|0.075031
22:36:36|0.075034
22:36:37|0.075034
22:36:38|0.075034
22:36:39|0.075036
22:36:40|0.075037
22:36:41|0.075037
22:36:42|0.075037
22:36:43|0.075037
22:36:44|0.075037
22:36:45|0.075037
22:36:46|0.075037
22:36:47|0.075037
22:36:48|0.075037
22:36:49|0.075037
22:36:50|0.075043
22:36:51|0.075046
22:36:53|0.075043
22:36:55|0.075043
22:36:56|0.075043
22:36:57|0.075043
22:36:58|0.075043
22:36:59|0.075043
22:37:00|0.075043
22:37:02|0.075043
22:37:03|0.075043
22:37:04|0.075043
22:37:05|0.075043
22:37:06|0.075043
22:37:07|0.075048
22:37:09|0.075046
22:37:10|0.075046
22:37:11|0.075046
22:37:11|0.075045
22:37:13|0.07505
22:37:13|0.07505
22:37:15|0.07505
22:37:15|0.075051
22:37:16|0.075049
22:37:17|0.075049
22:37:18|0.075049
22:37:19|0.075049
22:37:21|0.075049
22:37:22|0.075049
22:37:22|0.075049
22:37:24|0.075053
22:37:25|0.075055
22:37:25|0.075058
22:37:27|0.07506
22:37:27|0.075051
22:37:28|0.075051
22:37:30|0.075054
22:37:30|0.07506
22:37:31|0.075052
22:37:33|0.075055
22:37:33|0.075055
22:37:34|0.075056
22:37:35|0.075056
22:37:37|0.075061
22:37:38|0.075055
22:37:38|0.075055
22:37:39|0.075055
22:37:41|0.075055
22:37:41|0.075055
22:37:42|0.075055
22:37:43|0.075055
22:37:44|0.075055
22:37:46|0.075063
22:37:47|0.075063
22:37:47|0.075063
22:37:48|0.075063
22:37:49|0.075063
22:37:50|0.075063
22:37:51|0.075063
22:37:52|0.075066
22:37:54|0.075066
22:37:56|0.075058
22:37:58|0.075058
22:38:00|0.075049
22:38:01|0.075065
22:38:01|0.075061
22:38:04|0.075053
22:38:05|0.075053
22:38:06|0.075053
22:38:08|0.075053
22:38:08|0.075053
22:38:09|0.075053
22:38:10|0.075053
22:38:12|0.075053
22:38:13|0.075053
22:38:14|0.075053
22:38:15|0.075053
22:38:17|0.075053
22:38:18|0.075053
22:38:19|0.075052
22:38:20|0.075052
22:38:21|0.075052
22:38:21|0.075052
22:38:22|0.075052
22:38:24|0.075052
22:38:24|0.075052
22:38:25|0.075052
22:38:27|0.075033
22:38:28|0.075033
22:38:29|0.075062
22:38:29|0.075062
22:38:30|0.075053
22:38:31|0.075053
22:38:33|0.075053
22:38:34|0.075058
22:38:35|0.075058
22:38:36|0.075051
22:38:37|0.075058
22:38:38|0.075059
22:38:39|0.075059
22:38:40|0.075059
22:38:40|0.075059
22:38:42|0.075059
22:38:43|0.075059
22:38:44|0.075054
22:38:44|0.075053
22:38:45|0.075053
22:38:47|0.075053
22:38:48|0.075053
22:38:49|0.075053
22:38:50|0.075053
22:38:51|0.075053
22:38:52|0.075053
22:38:53|0.075042
22:38:54|0.075046
22:38:55|0.075041
22:38:57|0.075043
22:38:59|0.075035
22:39:00|0.075035
22:39:02|0.075035
22:39:02|0.075035
22:39:03|0.075035
22:39:05|0.075035
22:39:07|0.075035
22:39:08|0.075018
22:39:08|0.075018
22:39:09|0.075018
22:39:10|0.075018
22:39:11|0.075018
22:39:12|0.075018
22:39:13|0.075018
22:39:14|0.075018
22:39:15|0.07501
22:39:16|0.07501
22:39:17|0.075008
22:39:18|0.075008
22:39:19|0.075
22:39:20|0.074993
22:39:21|0.074985
22:39:22|0.074986
22:39:23|0.074979
22:39:24|0.074979
22:39:26|0.074983
22:39:27|0.074983
22:39:28|0.07498
22:39:29|0.07498
22:39:30|0.07498
22:39:31|0.07498
22:39:32|0.07498
22:39:33|0.07498
22:39:34|0.07498
22:39:35|0.074979
22:39:36|0.074966
22:39:37|0.074966
22:39:38|0.074966
22:39:40|0.074966
22:39:41|0.074966
22:39:41|0.074975
22:39:43|0.07496
22:39:44|0.07496
22:39:44|0.07496
22:39:46|0.074963
22:39:47|0.074964
22:39:48|0.074964
22:39:49|0.074975
22:39:50|0.074975
22:39:51|0.074975
22:39:52|0.074961
22:39:53|0.074961
22:39:54|0.074961
22:39:54|0.074961
22:39:57|0.074961
22:39:59|0.074961
22:39:59|0.074961
22:40:00|0.074971
22:40:02|0.074971
22:40:03|0.074989
22:40:05|0.074989
22:40:06|0.07498
22:40:08|0.07498
22:40:08|0.07498
22:40:10|0.074984
22:40:11|0.074984
22:40:11|0.074984
22:40:14|0.074984
22:40:15|0.074982
22:40:15|0.074982
22:40:17|0.074982
22:40:17|0.074972
22:40:18|0.074972
22:40:20|0.074972
22:40:20|0.074972
22:40:21|0.074972
22:40:23|0.074972
22:40:24|0.074972
22:40:24|0.074972
22:40:26|0.074981
22:40:27|0.074981
22:40:28|0.074981
22:40:29|0.074999
22:40:30|0.074999
22:40:30|0.074999
22:40:31|0.074983
22:40:33|0.074977
22:40:34|0.074977
22:40:34|0.074977
22:40:36|0.074976
22:40:37|0.074997
22:40:38|0.074997
22:40:39|0.074992
22:40:39|0.074992
22:40:41|0.074992
22:40:42|0.074992
22:40:42|0.074992
22:40:43|0.074992
22:40:45|0.074992
22:40:46|0.074992
22:40:46|0.074992
22:40:48|0.074992
22:40:49|0.074997
22:40:50|0.074997
22:40:50|0.074997
22:40:52|0.074997
22:40:52|0.074997
22:40:54|0.074997
22:40:54|0.074997
22:40:55|0.074997
22:40:58|0.074997
22:41:00|0.074997
22:41:01|0.075003
22:41:01|0.075003
22:41:02|0.075006
22:41:03|0.075006
22:41:05|0.075006
22:41:06|0.075006
22:41:07|0.075029
22:41:08|0.075044
22:41:09|0.075044
22:41:09|0.075044
22:41:11|0.075044
22:41:11|0.075044
22:41:13|0.075044
22:41:14|0.075044
22:41:15|0.075044
22:41:15|0.075044
22:41:17|0.075044
22:41:17|0.075044
22:41:18|0.075044
22:41:20|0.075044
22:41:21|0.075044
22:41:22|0.07507
22:41:22|0.075045
22:41:23|0.075045
22:41:25|0.075045
22:41:25|0.075045
22:41:27|0.075045
22:41:27|0.075045
22:41:30|0.075045
22:41:30|0.075047
22:41:32|0.075047
22:41:33|0.075047
22:41:33|0.075047
22:41:35|0.075047
22:41:35|0.075047
22:41:36|0.075043
22:41:37|0.075021
22:41:38|0.075021
22:41:40|0.075021
22:41:40|0.075021
22:41:41|0.075021
22:41:42|0.07502
22:41:43|0.075029
22:41:44|0.075029
22:41:46|0.075029
22:41:46|0.075029
22:41:48|0.075029
22:41:48|0.075029
22:41:49|0.075029
22:41:51|0.075029
22:41:51|0.07502
22:41:52|0.07502
22:41:53|0.07502
22:41:54|0.07502
22:41:55|0.07501
22:41:56|0.07501
22:41:59|0.075006
22:42:00|0.075002
22:42:02|0.075001
22:42:03|0.075005
22:42:04|0.075
22:42:06|0.074982
22:42:08|0.074993
22:42:08|0.074993
22:42:09|0.074981
22:42:10|0.074981
22:42:12|0.074995
22:42:13|0.075
22:42:14|0.074977
22:42:15|0.074963
22:42:16|0.074958
22:42:17|0.074939
22:42:18|0.074905
22:42:19|0.074892
22:42:20|0.074901
22:42:21|0.074879
22:42:22|0.07486
22:42:23|0.074823
22:42:24|0.074818
22:42:25|0.074813
22:42:26|0.074821
22:42:27|0.074797
22:42:29|0.074785
22:42:30|0.07478
22:42:31|0.074796
22:42:32|0.074796
22:42:33|0.074773
22:42:34|0.07478
22:42:35|0.07478
22:42:36|0.074797
22:42:37|0.074791
22:42:38|0.07478
22:42:39|0.074793
22:42:40|0.074822
22:42:41|0.074837
22:42:42|0.074833
22:42:43|0.07485
22:42:44|0.07485
22:42:45|0.07485
22:42:46|0.074857
22:42:47|0.074857
22:42:48|0.074873
22:42:49|0.074873
22:42:50|0.074848
22:42:51|0.074862
22:42:52|0.074862
22:42:53|0.074862
22:42:54|0.074832
22:42:55|0.074838
22:42:56|0.074838
22:42:57|0.074841
22:42:58|0.074841
22:43:00|0.074858
22:43:01|0.074849
22:43:02|0.074849
22:43:03|0.074846
22:43:05|0.074846
22:43:06|0.074846
22:43:08|0.074845
22:43:08|0.074845
22:43:09|0.074831
22:43:10|0.07483
22:43:11|0.074842
22:43:13|0.074842
22:43:13|0.074842
22:43:15|0.074842
22:43:15|0.074852
22:43:16|0.07483
22:43:17|0.07483
22:43:18|0.07483
22:43:19|0.07483
22:43:20|0.07483
22:43:21|0.07483
22:43:22|0.074829
22:43:23|0.074829
22:43:24|0.074827
22:43:25|0.074827
22:43:26|0.074827
22:43:27|0.074837
22:43:28|0.074837
22:43:29|0.074837
22:43:30|0.074842
22:43:31|0.074842
22:43:32|0.074842
22:43:33|0.074842
22:43:34|0.074842
22:43:35|0.074842
22:43:36|0.074863
22:43:37|0.074863
22:43:38|0.074865
22:43:39|0.074865
22:43:40|0.074865
22:43:41|0.074838
22:43:42|0.074838
22:43:43|0.074838
22:43:44|0.074838
22:43:45|0.074838
22:43:46|0.074838
22:43:47|0.074857
22:43:48|0.074857
22:43:49|0.074855
22:43:50|0.074857
22:43:51|0.074857
22:43:52|0.074846
22:43:53|0.074846
22:43:54|0.074846
22:43:55|0.074846
22:43:56|0.074813
22:43:57|0.074813
22:43:58|0.074838
22:43:59|0.074838
22:44:01|0.074834
22:44:02|0.074834
22:44:03|0.074834
22:44:05|0.074834
22:44:06|0.074831
22:44:08|0.074831
22:44:09|0.074811
22:44:10|0.074811
22:44:12|0.07483
22:44:12|0.07483
22:44:13|0.074816
22:44:14|0.074816
22:44:15|0.074816
22:44:16|0.074812
22:44:18|0.074812
22:44:19|0.074817
22:44:20|0.074817
22:44:20|0.074817
22:44:22|0.074817
22:44:23|0.074817
22:44:23|0.074817
22:44:25|0.074817
22:44:26|0.074817
22:44:27|0.074817
22:44:28|0.074817
22:44:29|0.074831
22:44:30|0.074831
22:44:31|0.074832
22:44:32|0.074829
22:44:33|0.074829
22:44:34|0.074815
22:44:35|0.074815
22:44:36|0.074823
22:44:37|0.074823
22:44:38|0.074812
22:44:39|0.074812
22:44:40|0.074826
22:44:41|0.074826
22:44:42|0.074826
22:44:43|0.074822
22:44:44|0.074822
22:44:45|0.074822
22:44:46|0.074822
22:44:47|0.074822
22:44:48|0.074832
22:44:49|0.074848
22:44:51|0.07485
22:44:51|0.07485
22:44:52|0.07485
22:44:53|0.07486
22:44:54|0.074857
22:44:55|0.074857
22:44:56|0.074847
22:44:57|0.074847
22:44:58|0.074847
22:44:59|0.074847
22:45:01|0.074847
22:45:03|0.074829
22:45:04|0.074836
22:45:04|0.074832
22:45:06|0.074838
22:45:07|0.074838
22:45:08|0.074838
22:45:09|0.074839
22:45:10|0.074839
22:45:11|0.074802
22:45:12|0.074802
22:45:13|0.074795
22:45:14|0.074795
22:45:15|0.074795
22:45:16|0.074795
22:45:17|0.074795
22:45:18|0.074795
22:45:19|0.074795
22:45:20|0.074795
22:45:22|0.07481
22:45:23|0.07481
22:45:24|0.07481
22:45:25|0.07481
22:45:26|0.07481
22:45:27|0.07481
22:45:28|0.07481
22:45:29|0.07481
22:45:30|0.07481
22:45:31|0.07481
22:45:32|0.07481
22:45:33|0.07481
22:45:34|0.074793
22:45:35|0.074785
22:45:36|0.074791
22:45:37|0.074791
22:45:38|0.07478
22:45:40|0.074789
22:45:41|0.074782
22:45:42|0.074775
22:45:43|0.074773
22:45:43|0.074773
22:45:46|0.074773
22:45:46|0.074773
22:45:47|0.074773
22:45:48|0.074773
22:45:49|0.074773
22:45:50|0.074773
22:45:52|0.074775
22:45:52|0.074775
22:45:53|0.074775
22:45:54|0.074775
22:45:55|0.074775
22:45:56|0.074776
22:45:57|0.074776
22:45:58|0.074776
22:45:59|0.074776
22:46:00|0.07478
22:46:03|0.07478
22:46:04|0.074781
22:46:05|0.074783
22:46:06|0.074794
22:46:07|0.074794
22:46:08|0.074794
22:46:09|0.074789
22:46:10|0.074789
22:46:12|0.074791
22:46:13|0.074796
22:46:14|0.074796
22:46:15|0.074813
22:46:17|0.074813
22:46:18|0.074799
22:46:18|0.074799
22:46:20|0.074799
22:46:20|0.074799
22:46:21|0.074799
22:46:22|0.074801
22:46:23|0.074801
22:46:24|0.074801
22:46:25|0.074801
22:46:27|0.074813
22:46:27|0.074813
22:46:29|0.074813
22:46:29|0.074813
22:46:30|0.074813
22:46:31|0.074826
22:46:33|0.074826
22:46:34|0.074824
22:46:35|0.074824
22:46:35|0.074824
22:46:37|0.07483
22:46:38|0.07483
22:46:39|0.074825
22:46:39|0.074825
22:46:40|0.074825
22:46:41|0.074825
22:46:43|0.074826
22:46:44|0.074826
22:46:44|0.074826
22:46:46|0.074833
22:46:46|0.074843
22:46:48|0.074843
22:46:48|0.074839
22:46:49|0.074843
22:46:50|0.074843
22:46:51|0.074843
22:46:52|0.074853
22:46:53|0.074854
22:46:54|0.07486
22:46:55|0.074862
22:46:56|0.074862
22:46:57|0.074862
22:46:58|0.074862
22:46:59|0.074862
22:47:01|0.074863
22:47:01|0.07487
22:47:02|0.074867
22:47:05|0.074868
22:47:06|0.074869
22:47:08|0.074869
22:47:09|0.074868
22:47:10|0.074868
22:47:12|0.074869
22:47:13|0.074869
22:47:14|0.074869
22:47:15|0.074866
22:47:16|0.074864
22:47:16|0.074864
22:47:18|0.074864
22:47:20|0.074845
22:47:21|0.074845
22:47:21|0.074845
22:47:22|0.074845
22:47:24|0.074845
22:47:25|0.074845
22:47:26|0.074845
22:47:26|0.074871
22:47:28|0.074875
22:47:29|0.074877
22:47:29|0.074877
22:47:30|0.074885
22:47:31|0.074885
22:47:32|0.074885
22:47:33|0.074881
22:47:34|0.074881
22:47:35|0.07489
22:47:37|0.074887
22:47:38|0.074887
22:47:39|0.074891
22:47:39|0.074901
22:47:40|0.074908
22:47:41|0.074908
22:47:42|0.074908
22:47:44|0.074908
22:47:44|0.074931
22:47:46|0.074938
22:47:46|0.074955
22:47:48|0.074955
22:47:49|0.074955
22:47:49|0.074964
22:47:50|0.074963
22:47:52|0.074963
22:47:52|0.074963
22:47:54|0.074987
22:47:54|0.074982
22:47:55|0.074989
22:47:56|0.074988
22:47:57|0.074988
22:47:58|0.074984
22:47:59|0.074991
22:48:01|0.074991
22:48:02|0.074991
22:48:02|0.074991
22:48:05|0.074978
22:48:06|0.07497
22:48:07|0.074954
22:48:08|0.074957
22:48:09|0.074957
22:48:10|0.074946
22:48:12|0.074943
22:48:13|0.07494
22:48:14|0.074947
22:48:15|0.074947
22:48:16|0.074947
22:48:17|0.074939
22:48:18|0.074933
22:48:19|0.074942
22:48:20|0.074933
22:48:21|0.074933
22:48:22|0.074933
22:48:24|0.074933
22:48:25|0.074933
22:48:26|0.074933
22:48:26|0.074933
22:48:27|0.074939
22:48:29|0.07493
22:48:29|0.074932
22:48:31|0.074929
22:48:32|0.074929
22:48:33|0.074929
22:48:34|0.074929
22:48:35|0.074933
22:48:36|0.074933
22:48:37|0.074952
22:48:37|0.07493
22:48:38|0.07493
22:48:40|0.074933
22:48:41|0.074933
22:48:41|0.074934
22:48:42|0.074939
22:48:44|0.074938
22:48:45|0.074935
22:48:46|0.074936
22:48:47|0.074936
22:48:48|0.07494
22:48:49|0.07494
22:48:50|0.07494
22:48:51|0.07494
22:48:52|0.07494
22:48:53|0.074926
22:48:54|0.074926
22:48:55|0.074925
22:48:56|0.074915
22:48:57|0.074915
22:48:57|0.074913
22:48:59|0.074913
22:49:00|0.074913
22:49:00|0.074913
22:49:02|0.074913
22:49:03|0.074913
22:49:04|0.074913
22:49:06|0.074913
22:49:08|0.074913
22:49:09|0.074909
22:49:09|0.074909
22:49:11|0.074911
22:49:12|0.074911
22:49:13|0.074901
22:49:14|0.074901
22:49:16|0.074901
22:49:16|0.074907
22:49:18|0.074904
22:49:18|0.074904
22:49:19|0.074903
22:49:20|0.074908
22:49:22|0.074908
22:49:23|0.074908
22:49:24|0.074909
22:49:25|0.074909
22:49:27|0.074923
22:49:27|0.074923
22:49:29|0.074906
22:49:30|0.074906
22:49:31|0.074909
22:49:31|0.074909
22:49:32|0.074909
22:49:34|0.074909
22:49:35|0.074909
22:49:36|0.074909
22:49:36|0.074905
22:49:39|0.074916
22:49:40|0.074916
22:49:40|0.074939
22:49:42|0.074939
22:49:42|0.074939
22:49:44|0.074939
22:49:45|0.074939
22:49:46|0.074939
22:49:47|0.074939
22:49:48|0.074939
22:49:49|0.074933
22:49:50|0.074933
22:49:50|0.074944
22:49:51|0.074944
22:49:53|0.074934
22:49:55|0.074941
22:49:56|0.074945
22:49:56|0.074945
22:49:57|0.074945
22:49:59|0.074945
22:49:59|0.074945
22:50:00|0.074945
22:50:02|0.074945
22:50:03|0.074945
22:50:04|0.074938
22:50:05|0.074938
22:50:07|0.074937
22:50:08|0.074937
22:50:10|0.074937
22:50:10|0.074937
22:50:11|0.074946
22:50:13|0.074953
22:50:13|0.074963
22:50:15|0.074963
22:50:16|0.074963
22:50:17|0.074963
22:50:18|0.074963
22:50:19|0.074963
22:50:20|0.07496
22:50:21|0.074954
22:50:22|0.074972
22:50:23|0.074965
22:50:24|0.074965
22:50:25|0.07497
22:50:26|0.07497
22:50:27|0.07497
22:50:28|0.07497
22:50:29|0.074977
22:50:30|0.074978
22:50:31|0.074978
22:50:32|0.074979
22:50:33|0.07498
22:50:34|0.07498
22:50:35|0.07498
22:50:36|0.074987
22:50:37|0.074987
22:50:38|0.074987
22:50:39|0.074987
22:50:40|0.074981
22:50:41|0.074981
22:50:42|0.074981
22:50:43|0.07498
22:50:44|0.07498
22:50:45|0.074978
22:50:46|0.074978
22:50:47|0.07498
22:50:48|0.07498
22:50:49|0.074973
22:50:50|0.074973
22:50:51|0.074973
22:50:52|0.074973
22:50:53|0.074973
22:50:54|0.074963
22:50:55|0.074963
22:50:56|0.074955
22:50:57|0.074955
22:50:58|0.074955
22:50:59|0.074955
22:51:00|0.074951
22:51:01|0.074951
22:51:02|0.074951
22:51:03|0.074951
22:51:05|0.074951
22:51:06|0.074951
22:51:08|0.07497
22:51:09|0.07497
22:51:11|0.074974
22:51:11|0.074974
22:51:13|0.074971
22:51:14|0.074971
22:51:15|0.074971
22:51:17|0.074971
22:51:17|0.074971
22:51:19|0.074971
22:51:19|0.074951
22:51:21|0.074972
22:51:22|0.074965
22:51:23|0.074956
22:51:24|0.07496
22:51:25|0.07496
22:51:26|0.074972
22:51:27|0.074972
22:51:28|0.074973
22:51:29|0.074985
22:51:30|0.074985
22:51:31|0.074985
22:51:32|0.074985
22:51:33|0.074971
22:51:34|0.074981
22:51:35|0.074981
22:51:37|0.074979
22:51:38|0.074979
22:51:39|0.074979
22:51:40|0.074979
22:51:41|0.074979
22:51:42|0.074979
22:51:43|0.074979
22:51:44|0.074979
22:51:45|0.074979
22:51:46|0.074975
22:51:47|0.074975
22:51:48|0.074967
22:51:49|0.074969
22:51:50|0.074969
22:51:51|0.074969
22:51:52|0.074969
22:51:53|0.074969
22:51:54|0.074969
22:51:55|0.074969
22:51:56|0.074969
22:51:57|0.074981
22:51:58|0.074974
22:51:59|0.074978
22:52:00|0.074978
22:52:01|0.074978
22:52:02|0.074978
22:52:03|0.074978
22:52:04|0.074978
22:52:05|0.074978
22:52:06|0.074975
22:52:07|0.074986
22:52:09|0.074986
22:52:10|0.074986
22:52:11|0.074986
22:52:13|0.074986
22:52:15|0.074974
22:52:15|0.074974
22:52:17|0.074974
22:52:18|0.074974
22:52:19|0.074974
22:52:20|0.074974
22:52:21|0.074971
22:52:22|0.074971
22:52:23|0.074971
22:52:24|0.074961
22:52:25|0.074961
22:52:26|0.074946
22:52:27|0.074946
22:52:28|0.074946
22:52:29|0.074946
22:52:30|0.074949
22:52:31|0.074951
22:52:32|0.07495
22:52:33|0.07495
22:52:34|0.07495
22:52:35|0.07495
22:52:36|0.07495
22:52:38|0.074956
22:52:39|0.074955
22:52:40|0.074955
22:52:40|0.074955
22:52:42|0.074955
22:52:42|0.074955
22:52:44|0.074968
22:52:45|0.074943
22:52:46|0.074942
22:52:47|0.074943
22:52:48|0.074955
22:52:49|0.074955
22:52:50|0.074955
22:52:50|0.074942
22:52:52|0.074942
22:52:53|0.074942
22:52:53|0.074942
22:52:55|0.074942
22:52:56|0.074942
22:52:57|0.074942
22:52:58|0.074946
22:52:59|0.074946
22:52:59|0.074945
22:53:02|0.074945
22:53:02|0.074945
22:53:03|0.074945
22:53:04|0.074945
22:53:05|0.074945
22:53:06|0.074941
22:53:08|0.074941
22:53:08|0.074941
22:53:11|0.074941
22:53:11|0.074941
22:53:13|0.07494
22:53:14|0.07494
22:53:15|0.07493
22:53:17|0.074928
22:53:19|0.074925
22:53:21|0.074913
22:53:21|0.074913
22:53:22|0.074913
22:53:24|0.074913
22:53:24|0.0749
22:53:25|0.074899
22:53:27|0.074899
22:53:28|0.074899
22:53:29|0.074909
22:53:30|0.074909
22:53:31|0.074909
22:53:32|0.074909
22:53:33|0.074909
22:53:34|0.074909
22:53:35|0.074909
22:53:36|0.074908
22:53:37|0.074908
22:53:38|0.074908
22:53:39|0.074908
22:53:41|0.074908
22:53:42|0.074908
22:53:43|0.074908
22:53:44|0.074908
22:53:44|0.074908
22:53:46|0.074895
22:53:47|0.074895
22:53:47|0.074889
22:53:50|0.074889
22:53:51|0.074889
22:53:51|0.074885
22:53:52|0.074885
22:53:53|0.074885
22:53:55|0.074878
22:53:56|0.074876
22:53:57|0.074876
22:53:57|0.074869
22:54:00|0.074862
22:54:00|0.07486
22:54:02|0.07486
22:54:02|0.074861
22:54:04|0.074861
22:54:04|0.074861
22:54:05|0.074861
22:54:06|0.074858
22:54:07|0.074858
22:54:09|0.074858
22:54:11|0.074853
22:54:11|0.074851
22:54:13|0.07485
22:54:15|0.074846
22:54:17|0.074841
22:54:18|0.074842
22:54:19|0.074842
22:54:20|0.074842
22:54:20|0.074841
22:54:21|0.074841
22:54:23|0.074842
22:54:23|0.074842
22:54:25|0.074837
22:54:26|0.074833
22:54:27|0.074821
22:54:27|0.07483
22:54:29|0.07483
22:54:30|0.07483
22:54:32|0.074829
22:54:33|0.074829
22:54:33|0.074829
22:54:34|0.074822
22:54:35|0.074822
22:54:36|0.074823
22:54:38|0.074823
22:54:38|0.074823
22:54:39|0.074823
22:54:40|0.074823
22:54:41|0.074823
22:54:42|0.074823
22:54:43|0.074822
22:54:44|0.074822
22:54:45|0.074822
22:54:46|0.074822
22:54:47|0.074822
22:54:48|0.074822
22:54:49|0.074822
22:54:50|0.074822
22:54:51|0.074822
22:54:52|0.074822
22:54:54|0.07482
22:54:55|0.07482
22:54:56|0.074822
22:54:57|0.074821
22:54:57|0.074815
22:54:58|0.074809
22:55:00|0.074809
22:55:02|0.074809
22:55:02|0.074821
22:55:04|0.074821
22:55:04|0.074816
22:55:05|0.074815
22:55:06|0.074822
22:55:07|0.074798
22:55:08|0.074821
22:55:10|0.07482
22:55:11|0.07482
22:55:12|0.07482
22:55:14|0.074821
22:55:15|0.074821
22:55:16|0.074821
22:55:17|0.074821
22:55:18|0.074821
22:55:19|0.074821
22:55:20|0.074828
22:55:21|0.074805
22:55:23|0.074808
22:55:23|0.074807
22:55:24|0.074804
22:55:26|0.074804
22:55:26|0.074804
22:55:28|0.074799
22:55:29|0.074777
22:55:29|0.074794
22:55:31|0.074776
22:55:31|0.074776
22:55:32|0.074776
22:55:33|0.074794
22:55:34|0.074794
22:55:36|0.074794
22:55:37|0.074788
22:55:37|0.074788
22:55:38|0.074788
22:55:39|0.074788
22:55:40|0.074788
22:55:42|0.074788
22:55:42|0.074781
22:55:43|0.074781
22:55:44|0.074784
22:55:46|0.074784
22:55:46|0.074784
22:55:47|0.07478
22:55:48|0.074782
22:55:49|0.074782
22:55:51|0.074782
22:55:51|0.074782
22:55:53|0.074782
22:55:53|0.074782
22:55:54|0.074782
22:55:55|0.074788
22:55:57|0.074788
22:55:57|0.074793
22:55:58|0.074795
22:55:59|0.074776
22:56:00|0.074776
22:56:01|0.074776
22:56:02|0.074796
22:56:03|0.074796
22:56:04|0.0748
22:56:05|0.074772
22:56:06|0.074804
22:56:07|0.074804
22:56:08|0.074804
22:56:09|0.074804
22:56:10|0.074804
22:56:13|0.074809
22:56:14|0.074811
22:56:14|0.074811
22:56:16|0.074811
22:56:18|0.074811
22:56:19|0.07481
22:56:20|0.07481
22:56:22|0.07481
22:56:23|0.07481
22:56:24|0.07481
22:56:25|0.07481
22:56:26|0.07481
22:56:27|0.07481
22:56:28|0.07481
22:56:29|0.07481
22:56:30|0.074811
22:56:31|0.074811
22:56:32|0.074811
22:56:33|0.074811
22:56:34|0.074811
22:56:35|0.074819
22:56:36|0.074819
22:56:37|0.074819
22:56:38|0.074819
22:56:39|0.074819
22:56:40|0.074819
22:56:41|0.074819
22:56:42|0.074809
22:56:43|0.074809
22:56:44|0.074809
22:56:45|0.074809
22:56:46|0.074809
22:56:47|0.074817
22:56:48|0.074817
22:56:49|0.074817
22:56:50|0.074817
22:56:51|0.074824
22:56:52|0.074824
22:56:53|0.074827
22:56:54|0.074827
22:56:55|0.074827
22:56:56|0.074827
22:56:57|0.074828
22:56:58|0.074826
22:56:59|0.074826
22:57:00|0.074828
22:57:01|0.074828
22:57:02|0.074828
22:57:03|0.074828
22:57:04|0.074828
22:57:05|0.074828
22:57:06|0.074828
22:57:07|0.074828
22:57:08|0.074818
22:57:09|0.074818
22:57:10|0.07483
22:57:11|0.074842
22:57:12|0.074842
22:57:14|0.074842
22:57:15|0.074843
22:57:16|0.07485
22:57:18|0.074851
22:57:19|0.074851
22:57:19|0.074856
22:57:21|0.074856
22:57:22|0.074856
22:57:24|0.074859
22:57:24|0.074885
22:57:25|0.07488
22:57:26|0.07488
22:57:28|0.07488
22:57:29|0.074883
22:57:30|0.074883
22:57:31|0.074888
22:57:32|0.074888
22:57:33|0.074888
22:57:35|0.074888
22:57:36|0.074891
22:57:37|0.074896
22:57:38|0.07489
22:57:39|0.07489
22:57:40|0.07489
22:57:41|0.07489
22:57:42|0.07489
22:57:43|0.07489
22:57:44|0.07489
22:57:45|0.07489
22:57:46|0.074881
22:57:46|0.074881
22:57:48|0.074857
22:57:49|0.074855
22:57:50|0.074855
22:57:51|0.074844
22:57:51|0.074844
22:57:53|0.074848
22:57:54|0.074848
22:57:55|0.074848
22:57:56|0.074848
22:57:57|0.074853
22:57:58|0.074853
22:57:59|0.074853
22:58:00|0.074853
22:58:01|0.074852
22:58:02|0.074852
22:58:03|0.074852
22:58:04|0.074852
22:58:05|0.074852
22:58:06|0.074852
22:58:08|0.074853
22:58:09|0.074853
22:58:10|0.074853
22:58:11|0.074853
22:58:11|0.074853
22:58:12|0.074857
22:58:15|0.074857
22:58:15|0.074857
22:58:17|0.074857
22:58:18|0.074857
22:58:20|0.074854
22:58:21|0.074854
22:58:22|0.074854
22:58:24|0.074854
22:58:26|0.074853
22:58:26|0.074853
22:58:27|0.074853
22:58:29|0.074853
22:58:30|0.074853
22:58:31|0.074854
22:58:31|0.074865
22:58:33|0.074864
22:58:33|0.074859
22:58:35|0.074859
22:58:35|0.074859
22:58:37|0.074858
22:58:38|0.074858
22:58:39|0.074866
22:58:39|0.07486
22:58:40|0.07486
22:58:41|0.07486
22:58:42|0.07486
22:58:44|0.07486
22:58:45|0.07486
22:58:45|0.07486
22:58:47|0.07486
22:58:47|0.074853
22:58:49|0.074853
22:58:49|0.074852
22:58:50|0.074842
22:58:51|0.074842
22:58:52|0.074842
22:58:54|0.074842
22:58:55|0.074842
22:58:56|0.074842
22:58:57|0.074842
22:58:58|0.074842
22:58:58|0.074842
22:58:59|0.074842
22:59:00|0.074842
22:59:01|0.074842
22:59:02|0.074842
22:59:04|0.074842
22:59:05|0.074842
22:59:05|0.074842
22:59:06|0.074836
22:59:07|0.074836
22:59:08|0.074836
22:59:09|0.074836
22:59:11|0.074836
22:59:11|0.074836
22:59:13|0.074836
22:59:14|0.074836
22:59:16|0.074834
22:59:16|0.074834
22:59:17|0.074836
22:59:18|0.074845
22:59:20|0.074845
22:59:21|0.074845
22:59:22|0.074847
22:59:23|0.074847
22:59:24|0.074845
22:59:25|0.074842
22:59:27|0.074841
22:59:28|0.074841
22:59:28|0.074841
22:59:30|0.074841
22:59:31|0.07484
22:59:31|0.07484
22:59:33|0.074842
22:59:34|0.074842
22:59:35|0.074842
22:59:35|0.074841
22:59:36|0.074841
22:59:38|0.074841
22:59:39|0.074841
22:59:40|0.074841
22:59:40|0.074841
22:59:43|0.074841
22:59:43|0.074841
22:59:45|0.074841
22:59:45|0.074841
22:59:47|0.07484
22:59:47|0.074839
22:59:50|0.074839
22:59:51|0.074839
22:59:51|0.074837
22:59:53|0.074837
22:59:54|0.074838
22:59:54|0.074838
22:59:55|0.074838
22:59:56|0.074838
22:59:58|0.074838
22:59:58|0.074838
22:59:59|0.074833
23:00:01|0.074833
23:00:01|0.074833
23:00:03|0.074833
23:00:03|0.074844
23:00:04|0.074848
23:00:06|0.074852
23:00:07|0.074857
23:00:08|0.074852
23:00:09|0.074854
23:00:10|0.074828
23:00:12|0.074818
23:00:13|0.07481
23:00:14|0.07481
23:00:15|0.074806
23:00:16|0.074806
23:00:17|0.074809
23:00:18|0.074809
23:00:20|0.074808
23:00:22|0.0748
23:00:23|0.074799
23:00:23|0.074815
23:00:25|0.074815
23:00:26|0.074815
23:00:27|0.074815
23:00:28|0.074815
23:00:29|0.074815
23:00:30|0.074815
23:00:31|0.074815
23:00:33|0.074815
23:00:33|0.074821
23:00:34|0.074821
23:00:35|0.074821
23:00:36|0.074833
23:00:37|0.074833
23:00:38|0.074833
23:00:39|0.074833
23:00:40|0.074833
23:00:41|0.074833
23:00:42|0.074833
23:00:43|0.074833
23:00:44|0.074833
23:00:45|0.074833
23:00:46|0.074833
23:00:47|0.074833
23:00:48|0.074833
23:00:49|0.074833
23:00:50|0.074833
23:00:51|0.074833
23:00:52|0.074833
23:00:53|0.074833
23:00:55|0.074814
23:00:56|0.074814
23:00:57|0.074814
23:00:58|0.074819
23:00:59|0.074819
23:01:00|0.074819
23:01:01|0.074819
23:01:02|0.074819
23:01:04|0.074819
23:01:05|0.074806
23:01:06|0.074814
23:01:07|0.074803
23:01:08|0.074803
23:01:09|0.074799
23:01:10|0.074799
23:01:11|0.074796
23:01:11|0.074796
23:01:12|0.074796
23:01:14|0.074796
23:01:15|0.074783
23:01:15|0.074783
23:01:18|0.074785
23:01:18|0.074778
23:01:21|0.074766
23:01:22|0.074765
23:01:23|0.074745
23:01:25|0.074751
23:01:25|0.074756
23:01:27|0.074749
23:01:28|0.074745
23:01:29|0.074745
23:01:30|0.074754
23:01:31|0.074754
23:01:32|0.074754
23:01:34|0.074754
23:01:35|0.074763
23:01:36|0.074758
23:01:36|0.074765
23:01:38|0.074765
23:01:39|0.074765
23:01:40|0.074765
23:01:41|0.074765
23:01:42|0.074765
23:01:43|0.074765
23:01:44|0.074761
23:01:45|0.074765
23:01:46|0.074765
23:01:47|0.07477
23:01:48|0.07477
23:01:49|0.074779
23:01:50|0.074779
23:01:51|0.074779
23:01:52|0.074779
23:01:53|0.074779
23:01:54|0.074779
23:01:55|0.074779
23:01:56|0.074793
23:01:57|0.074793
23:01:58|0.074793
23:01:59|0.074793
23:02:00|0.074793
23:02:01|0.074793
23:02:02|0.074793
23:02:03|0.074798
23:02:05|0.074798
23:02:05|0.074779
23:02:06|0.074779
23:02:07|0.074798
23:02:08|0.074798
23:02:09|0.074798
23:02:10|0.074798
23:02:11|0.074798
23:02:12|0.074798
23:02:13|0.074798
23:02:15|0.074792
23:02:15|0.074792
23:02:16|0.074792
23:02:18|0.074792
23:02:20|0.074792
23:02:22|0.074792
23:02:23|0.074792
23:02:23|0.074792
23:02:26|0.074792
23:02:26|0.074792
23:02:27|0.074792
23:02:29|0.074792
23:02:30|0.074792
23:02:31|0.074798
23:02:32|0.074798
23:02:33|0.074798
23:02:34|0.074798
23:02:35|0.074798
23:02:36|0.074798
23:02:37|0.074798
23:02:38|0.074798
23:02:39|0.074798
23:02:40|0.074798
23:02:41|0.074771
23:02:42|0.074786
23:02:43|0.074786
23:02:44|0.074786
23:02:45|0.074786
23:02:46|0.074786
23:02:47|0.074786
23:02:48|0.074772
23:02:49|0.074772
23:02:50|0.074768
23:02:51|0.074768
23:02:52|0.074768
23:02:53|0.074768
23:02:54|0.074769
23:02:56|0.074779
23:02:57|0.074769
23:02:58|0.074769
23:02:59|0.074769
23:02:59|0.074769
23:03:02|0.074769
23:03:04|0.074769
23:03:04|0.074769
23:03:05|0.074778
23:03:06|0.074778
23:03:07|0.074781
23:03:08|0.074786
23:03:09|0.074783
23:03:10|0.074781
23:03:11|0.074781
23:03:12|0.074781
23:03:13|0.074781
23:03:14|0.074781
23:03:15|0.074781
23:03:16|0.074781
23:03:18|0.074781
23:03:19|0.074781
23:03:21|0.07477
23:03:22|0.07477
23:03:23|0.07477
23:03:25|0.07477
23:03:26|0.07477
23:03:27|0.07477
23:03:29|0.074771
23:03:29|0.074773
23:03:30|0.074774
23:03:32|0.074774
23:03:32|0.074779
23:03:33|0.07478
23:03:35|0.07478
23:03:36|0.07478
23:03:36|0.074787
23:03:37|0.07478
23:03:38|0.07478
23:03:39|0.07478
23:03:40|0.074783
23:03:41|0.074771
23:03:42|0.074771
23:03:44|0.074773
23:03:44|0.074779
23:03:45|0.074779
23:03:46|0.074779
23:03:48|0.074779
23:03:49|0.074779
23:03:49|0.074779
23:03:50|0.074779
23:03:51|0.074779
23:03:52|0.074779
23:03:53|0.074779
23:03:55|0.074781
23:03:56|0.074781
23:03:57|0.074781
23:03:57|0.074781
23:03:58|0.074781
23:04:00|0.074781
23:04:01|0.074781
23:04:01|0.074783
23:04:03|0.074783
23:04:04|0.074783
23:04:04|0.074783
23:04:06|0.074783
23:04:06|0.07479
23:04:08|0.07479
23:04:08|0.074776
23:04:09|0.074785
23:04:10|0.074785
23:04:11|0.074785
23:04:12|0.074785
23:04:13|0.074785
23:04:14|0.074785
23:04:16|0.074785
23:04:16|0.074785
23:04:17|0.074785
23:04:18|0.074779
23:04:21|0.074794
23:04:22|0.074794
23:04:23|0.074794
23:04:24|0.074794
23:04:25|0.074784
23:04:27|0.074784
23:04:29|0.074795
23:04:30|0.074795
23:04:30|0.074795
23:04:32|0.074781
23:04:32|0.074781
23:04:33|0.074781
23:04:35|0.074781
23:04:36|0.074781
23:04:38|0.074776
23:04:38|0.074776
23:04:39|0.074776
23:04:40|0.07478
23:04:42|0.074779
23:04:43|0.074779
23:04:44|0.074779
23:04:45|0.074779
23:04:46|0.074779
23:04:47|0.074779
23:04:48|0.074779
23:04:49|0.074779
23:04:50|0.074779
23:04:51|0.074779
23:04:52|0.074779
23:04:53|0.074779
23:04:54|0.074779
23:04:55|0.074779
23:04:56|0.074779
23:04:57|0.074779
23:04:58|0.074772
23:04:59|0.074772
23:05:00|0.074772
23:05:01|0.074772
23:05:03|0.074779
23:05:04|0.074779
23:05:05|0.074779
23:05:06|0.074779
23:05:07|0.074788
23:05:07|0.074788
23:05:09|0.074779
23:05:09|0.074779
23:05:11|0.074776
23:05:12|0.074776
23:05:12|0.074776
23:05:14|0.074776
23:05:15|0.074776
23:05:16|0.074776
23:05:17|0.074771
23:05:18|0.074771
23:05:19|0.074771
23:05:20|0.074771
23:05:22|0.074768
23:05:24|0.074768
23:05:24|0.074762
23:05:25|0.07476
23:05:26|0.074758
23:05:27|0.074758
23:05:28|0.074758
23:05:30|0.074758
23:05:31|0.074777
23:05:31|0.074764
23:05:33|0.074764
23:05:33|0.074757
23:05:34|0.074757
23:05:37|0.074757
23:05:37|0.074757
23:05:38|0.074763
23:05:39|0.074763
23:05:40|0.074757
23:05:41|0.074757
23:05:43|0.074749
23:05:44|0.074725
23:05:45|0.074713
23:05:46|0.074712
23:05:47|0.074712
23:05:48|0.074712
23:05:49|0.074726
23:05:51|0.07472
23:05:52|0.074728
23:05:52|0.074725
23:05:54|0.074725
23:05:55|0.074725
23:05:56|0.074725
23:05:56|0.074725
23:05:58|0.074725
23:05:59|0.074725
23:06:00|0.074725
23:06:00|0.074724
23:06:01|0.074726
23:06:02|0.074725
23:06:03|0.074725
23:06:05|0.074725
23:06:06|0.074725
23:06:08|0.074726
23:06:08|0.074726
23:06:09|0.074726
23:06:10|0.074725
23:06:12|0.074725
23:06:13|0.074725
23:06:13|0.074725
23:06:14|0.074725
23:06:16|0.074725
23:06:17|0.074725
23:06:18|0.074725
23:06:18|0.074717
23:06:19|0.074711
23:06:20|0.074706
23:06:23|0.074707
23:06:24|0.074701
23:06:25|0.074702
23:06:27|0.074699
23:06:28|0.074698
23:06:29|0.074698
23:06:31|0.074709
23:06:32|0.074718
23:06:33|0.074718
23:06:34|0.074701
23:06:35|0.074701
23:06:36|0.074694
23:06:37|0.074695
23:06:38|0.074693
23:06:39|0.074692
23:06:40|0.074688
23:06:41|0.074688
23:06:42|0.074685
23:06:43|0.074686
23:06:44|0.074686
23:06:45|0.074686
23:06:46|0.074686
23:06:47|0.074689
23:06:48|0.074687
23:06:50|0.074686
23:06:51|0.074686
23:06:52|0.074686
23:06:53|0.074686
23:06:54|0.074678
23:06:54|0.074675
23:06:56|0.074675
23:06:57|0.074675
23:06:58|0.074675
23:06:59|0.074675
23:06:59|0.074675
23:07:01|0.074674
23:07:01|0.074688
23:07:03|0.074681
23:07:03|0.074681
23:07:05|0.074681
23:07:06|0.074681
23:07:06|0.074679
23:07:08|0.07464
23:07:09|0.074662
23:07:10|0.074662
23:07:10|0.074662
23:07:12|0.074662
23:07:12|0.074662
23:07:14|0.074662
23:07:15|0.074655
23:07:16|0.074655
23:07:17|0.074644
23:07:18|0.074649
23:07:19|0.074649
23:07:20|0.074649
23:07:21|0.074643
23:07:22|0.074643
23:07:22|0.07464
23:07:24|0.074638
23:07:26|0.074637
23:07:26|0.074637
23:07:27|0.074643
23:07:29|0.074643
23:07:30|0.074634
23:07:32|0.074638
23:07:33|0.074642
23:07:35|0.074642
23:07:35|0.074664
23:07:37|0.074664
23:07:37|0.074656
23:07:38|0.074656
23:07:39|0.074656
23:07:40|0.074656
23:07:41|0.074656
23:07:42|0.074656
23:07:43|0.074656
23:07:44|0.074656
23:07:45|0.074656
23:07:46|0.074656
23:07:47|0.074656
23:07:48|0.074656
23:07:50|0.074656
23:07:50|0.074656
23:07:51|0.074656
23:07:52|0.074645
23:07:53|0.074645
23:07:54|0.074645
23:07:55|0.074645
23:07:56|0.074645
23:07:57|0.074645
23:07:58|0.074645
23:07:59|0.074645
23:08:00|0.074645
23:08:02|0.07464
23:08:02|0.07464
23:08:03|0.07464
23:08:04|0.07464
23:08:05|0.07464
23:08:06|0.074635
23:08:07|0.074634
23:08:08|0.074637
23:08:09|0.074635
23:08:10|0.074634
23:08:11|0.074634
23:08:12|0.074634
23:08:13|0.074634
23:08:14|0.074634
23:08:15|0.074634
23:08:16|0.074638
23:08:17|0.074638
23:08:18|0.074647
23:08:19|0.074647
23:08:20|0.074647
23:08:21|0.074647
23:08:22|0.074647
23:08:24|0.074647
23:08:26|0.074645
23:08:27|0.074645
23:08:28|0.074645
23:08:29|0.074645
23:08:31|0.074656
23:08:32|0.074658
23:08:33|0.074656
23:08:34|0.074655
23:08:35|0.074645
23:08:35|0.074652
23:08:37|0.074652
23:08:38|0.074652
23:08:39|0.074652
23:08:40|0.074652
23:08:41|0.074652
23:08:42|0.074646
23:08:43|0.074656
23:08:44|0.074646
23:08:45|0.074641
23:08:46|0.074643
23:08:47|0.074643
23:08:48|0.074643
23:08:49|0.074646
23:08:50|0.074642
23:08:51|0.074645
23:08:52|0.074643
23:08:53|0.074642
23:08:54|0.074641
23:08:55|0.074642
23:08:56|0.074642
23:08:57|0.074651
23:08:58|0.074651
23:08:59|0.074651
23:09:00|0.074651
23:09:01|0.074651
23:09:02|0.074644
23:09:03|0.074632
23:09:04|0.074633
23:09:05|0.074634
23:09:06|0.074633
23:09:07|0.074649
23:09:09|0.074632
23:09:09|0.074633
23:09:10|0.074633
23:09:11|0.074649
23:09:12|0.07465
23:09:13|0.07465
23:09:14|0.07465
23:09:15|0.07465
23:09:16|0.07465
23:09:17|0.074647
23:09:18|0.074647
23:09:19|0.074647
23:09:20|0.074647
23:09:21|0.074647
23:09:22|0.074637
23:09:23|0.074637
23:09:25|0.074637
23:09:26|0.074655
23:09:27|0.074655
23:09:28|0.074655
23:09:29|0.074645
23:09:30|0.074643
23:09:32|0.074643
23:09:33|0.074643
23:09:34|0.074643
23:09:35|0.074643
23:09:36|0.074643
23:09:37|0.074656
23:09:38|0.074656
23:09:39|0.074643
23:09:40|0.074643
23:09:41|0.074643
23:09:42|0.074648
23:09:42|0.074648
23:09:43|0.074648
23:09:45|0.07465
23:09:46|0.07465
23:09:47|0.07465
23:09:49|0.074651
23:09:50|0.074667
23:09:50|0.074666
23:09:51|0.074666
23:09:52|0.07465
23:09:53|0.07465
23:09:54|0.07465
23:09:55|0.07465
23:09:57|0.074667
23:09:57|0.074667
23:09:58|0.074667
23:09:59|0.074667
23:10:00|0.074667
23:10:01|0.074667
23:10:03|0.074667
23:10:04|0.074667
23:10:05|0.074667
23:10:05|0.074666
23:10:07|0.074656
23:10:07|0.074656
23:10:09|0.074656
23:10:09|0.074656
23:10:10|0.074652
23:10:13|0.074652
23:10:13|0.074653
23:10:14|0.074653
23:10:15|0.074653
23:10:16|0.074653
23:10:17|0.074653
23:10:18|0.074653
23:10:19|0.074647
23:10:20|0.074647
23:10:21|0.074648
23:10:22|0.074648
23:10:23|0.074647
23:10:24|0.074648
23:10:26|0.074656
23:10:28|0.074656
23:10:30|0.074675
23:10:32|0.074662
23:10:33|0.074664
23:10:34|0.074662
23:10:35|0.074662
23:10:36|0.074658
23:10:37|0.074658
23:10:38|0.074674
23:10:39|0.074659
23:10:40|0.074664
23:10:41|0.074664
23:10:42|0.074664
23:10:43|0.074664
23:10:44|0.074661
23:10:45|0.074661
23:10:46|0.074661
23:10:47|0.074661
23:10:48|0.074661
23:10:49|0.074661
23:10:50|0.074661
23:10:51|0.074661
23:10:52|0.074661
23:10:53|0.074661
23:10:54|0.074661
23:10:55|0.074661
23:10:56|0.074661
23:10:57|0.074661
23:10:58|0.074661
23:10:59|0.074661
23:11:00|0.074661
23:11:01|0.074661
23:11:02|0.07467
23:11:03|0.07467
23:11:04|0.07467
23:11:05|0.07467
23:11:06|0.07467
23:11:07|0.074674
23:11:08|0.074674
23:11:09|0.074674
23:11:10|0.074674
23:11:11|0.074652
23:11:12|0.074675
23:11:13|0.074651
23:11:14|0.074671
23:11:15|0.074671
23:11:16|0.074671
23:11:17|0.07467
23:11:18|0.07467
23:11:19|0.07467
23:11:20|0.07467
23:11:21|0.074652
23:11:22|0.074652
23:11:23|0.074671
23:11:24|0.074671
23:11:25|0.074671
23:11:27|0.074671
23:11:29|0.074676
23:11:31|0.074676
23:11:31|0.074676
23:11:33|0.074676
23:11:33|0.074676
23:11:34|0.074676
23:11:36|0.074676
23:11:36|0.074676
23:11:37|0.074676
23:11:39|0.074676
23:11:40|0.074676
23:11:41|0.074676
23:11:43|0.074676
23:11:44|0.074677
23:11:45|0.074677
23:11:46|0.074677
23:11:47|0.074677
23:11:48|0.074677
23:11:49|0.074677
23:11:50|0.074677
23:11:51|0.07469
23:11:52|0.07469
23:11:53|0.07469
23:11:55|0.074673
23:11:56|0.074676
23:11:57|0.074673
23:11:58|0.074701
23:12:00|0.074701
23:12:01|0.074701
23:12:01|0.074699
23:12:02|0.074698
23:12:03|0.074698
23:12:04|0.074698
23:12:05|0.0747
23:12:07|0.07468
23:12:07|0.074699
23:12:08|0.074699
23:12:10|0.074699
23:12:10|0.074699
23:12:12|0.074669
23:12:13|0.074669
23:12:13|0.074669
23:12:15|0.074669
23:12:16|0.074664
23:12:16|0.074663
23:12:17|0.074664
23:12:18|0.074655
23:12:20|0.074655
23:12:21|0.074651
23:12:22|0.074651
23:12:22|0.074651
23:12:23|0.074651
23:12:25|0.074651
23:12:25|0.074651
23:12:27|0.07468
23:12:29|0.074669
23:12:30|0.074669
23:12:31|0.074687
23:12:33|0.074687
23:12:34|0.074687
23:12:35|0.074687
23:12:36|0.074687
23:12:37|0.07467
23:12:38|0.074671
23:12:39|0.074671
23:12:40|0.074671
23:12:41|0.074671
23:12:42|0.074671
23:12:43|0.074671
23:12:44|0.074671
23:12:45|0.074671
23:12:46|0.074671
23:12:47|0.074671
23:12:48|0.074671
23:12:49|0.074671
23:12:50|0.074671
23:12:51|0.074665
23:12:52|0.074665
23:12:53|0.074671
23:12:54|0.074671
23:12:55|0.074671
23:12:56|0.074671
23:12:57|0.074671
23:12:58|0.074686
23:12:59|0.074683
23:13:00|0.074683
23:13:01|0.074664
23:13:02|0.074664
23:13:03|0.074664
23:13:04|0.074642
23:13:05|0.074642
23:13:06|0.074642
23:13:07|0.074647
23:13:08|0.074667
23:13:09|0.074667
23:13:11|0.074667
23:13:11|0.074667
23:13:12|0.074667
23:13:13|0.074667
23:13:14|0.074667
23:13:15|0.074667
23:13:16|0.074661
23:13:17|0.074661
23:13:18|0.074661
23:13:19|0.074658
23:13:20|0.074658
23:13:21|0.07466
23:13:23|0.074659
23:13:24|0.074659
23:13:25|0.074659
23:13:26|0.074659
23:13:27|0.074659
23:13:28|0.074649
23:13:30|0.074649
23:13:31|0.074649
23:13:32|0.074649
23:13:34|0.074649
23:13:35|0.074649
23:13:35|0.074649
23:13:37|0.074646
23:13:38|0.074639
23:13:40|0.074641
23:13:41|0.074641
23:13:42|0.074641
23:13:44|0.074641
23:13:44|0.074641
23:13:45|0.074648
23:13:47|0.074648
23:13:47|0.074648
23:13:49|0.07465
23:13:50|0.07465
23:13:51|0.07465
23:13:52|0.074652
23:13:53|0.074652
23:13:54|0.074652
23:13:55|0.074652
23:13:56|0.074652
23:13:57|0.074652
23:13:58|0.074652
23:13:59|0.074646
23:14:00|0.074646
23:14:01|0.074647
23:14:02|0.074647
23:14:03|0.074642
23:14:04|0.074642
23:14:05|0.074641
23:14:06|0.074641
23:14:07|0.074644
23:14:08|0.074644
23:14:09|0.074644
23:14:10|0.074644
23:14:11|0.074644
23:14:12|0.074644
23:14:13|0.07465
23:14:14|0.07465
23:14:15|0.07465
23:14:16|0.074646
23:14:17|0.074646
23:14:18|0.074646
23:14:19|0.074646
23:14:20|0.074646
23:14:21|0.074638
23:14:22|0.074638
23:14:23|0.074638
23:14:24|0.074638
23:14:25|0.074638
23:14:26|0.074649
23:14:27|0.074651
23:14:28|0.074651
23:14:29|0.074651
23:14:31|0.074651
23:14:31|0.074657
23:14:33|0.07466
23:14:34|0.07466
23:14:35|0.07466
23:14:36|0.074659
23:14:38|0.07465
23:14:38|0.074654
23:14:39|0.074656
23:14:40|0.074658
23:14:42|0.074658
23:14:42|0.074664
23:14:44|0.074665
23:14:45|0.074669
23:14:45|0.074669
23:14:47|0.074668
23:14:48|0.074669
23:14:48|0.074676
23:14:49|0.074676
23:14:51|0.074677
23:14:51|0.074677
23:14:53|0.074676
23:14:54|0.074676
23:14:55|0.074677
23:14:55|0.074677
23:14:57|0.074677
23:14:57|0.074677
23:14:58|0.074677
23:14:59|0.074677
23:15:00|0.074677
23:15:02|0.07468
23:15:03|0.07468
23:15:04|0.07468
23:15:04|0.074669
23:15:05|0.074669
23:15:07|0.074668
23:15:07|0.074676
23:15:08|0.074676
23:15:09|0.074676
23:15:10|0.074666
23:15:12|0.074666
23:15:13|0.074666
23:15:14|0.074664
23:15:15|0.074662
23:15:15|0.074662
23:15:16|0.074662
23:15:17|0.074662
23:15:18|0.074653
23:15:19|0.07466
23:15:20|0.074659
23:15:21|0.074647
23:15:22|0.074653
23:15:24|0.074654
23:15:24|0.074654
23:15:25|0.074649
23:15:26|0.074653
23:15:27|0.074653
23:15:28|0.074653
23:15:29|0.074658
23:15:32|0.074658
23:15:33|0.074652
23:15:35|0.074652
23:15:36|0.074653
23:15:37|0.074651
23:15:39|0.074657
23:15:41|0.074651
23:15:41|0.074638
23:15:43|0.074639
23:15:43|0.074639
23:15:45|0.074639
23:15:46|0.074651
23:15:47|0.074651
23:15:48|0.074655
23:15:48|0.074655
23:15:50|0.074655
23:15:51|0.074646
23:15:53|0.074649
23:15:54|0.074648
23:15:55|0.074648
23:15:56|0.074646
23:15:56|0.074646
23:15:58|0.074646
23:15:58|0.074646
23:15:59|0.074646
23:16:00|0.074646
23:16:01|0.074646
23:16:02|0.074646
23:16:03|0.074646
23:16:05|0.074646
23:16:05|0.074646
23:16:06|0.074637
23:16:07|0.07464
23:16:08|0.07464
23:16:09|0.07464
23:16:10|0.07464
23:16:11|0.07464
23:16:12|0.07464
23:16:13|0.07464
23:16:14|0.07464
23:16:16|0.074637
23:16:16|0.074633
23:16:17|0.074631
23:16:18|0.074631
23:16:20|0.074631
23:16:20|0.074631
23:16:21|0.074631
23:16:22|0.074633
23:16:24|0.074633
23:16:25|0.074633
23:16:26|0.074632
23:16:27|0.074631
23:16:27|0.074632
23:16:29|0.074633
23:16:29|0.074633
23:16:30|0.074635
23:16:33|0.074636
23:16:34|0.074636
23:16:36|0.074631
23:16:37|0.074638
23:16:39|0.074638
23:16:41|0.074638
23:16:42|0.074638
23:16:43|0.074638
23:16:44|0.074637
23:16:46|0.074637
23:16:46|0.074631
23:16:47|0.074631
23:16:49|0.07463
23:16:49|0.074625
23:16:50|0.074626
23:16:51|0.074626
23:16:52|0.074625
23:16:53|0.074625
23:16:55|0.074624
23:16:56|0.074624
23:16:57|0.074626
23:16:59|0.074617
23:16:59|0.074617
23:17:00|0.074623
23:17:01|0.074623
23:17:02|0.074623
23:17:03|0.074623
23:17:05|0.074626
23:17:05|0.074622
23:17:06|0.074622
23:17:07|0.074625
23:17:08|0.074625
23:17:09|0.074625
23:17:10|0.074625
23:17:11|0.074625
23:17:12|0.074625
23:17:13|0.074632
23:17:14|0.074632
23:17:15|0.074632
23:17:16|0.07463
23:17:17|0.07463
23:17:18|0.07463
23:17:19|0.074627
23:17:20|0.074627
23:17:21|0.074627
23:17:22|0.07463
23:17:23|0.07463
23:17:24|0.07463
23:17:25|0.07463
23:17:26|0.074628
23:17:27|0.074628
23:17:28|0.074628
23:17:29|0.074635
23:17:30|0.074635
23:17:31|0.074635
23:17:32|0.074635
23:17:34|0.074635
23:17:36|0.074635
23:17:37|0.074635
23:17:38|0.074641
23:17:38|0.074641
23:17:39|0.074641
23:17:40|0.074638
23:17:41|0.074638
23:17:42|0.074638
23:17:43|0.074638
23:17:45|0.074638
23:17:45|0.074638
23:17:47|0.07464
23:17:47|0.07464
23:17:48|0.07464
23:17:49|0.07464
23:17:50|0.074632
23:17:51|0.074632
23:17:52|0.074633
23:17:53|0.074633
23:17:54|0.074633
23:17:55|0.074633
23:17:57|0.074633
23:17:57|0.074633
23:17:58|0.074634
23:17:59|0.074634
23:18:00|0.074634
23:18:01|0.074634
23:18:02|0.074635
23:18:03|0.074635
23:18:04|0.074635
23:18:05|0.074635
23:18:06|0.074641
23:18:07|0.074641
23:18:08|0.074641
23:18:09|0.074641
23:18:11|0.074641
23:18:11|0.074643
23:18:12|0.074643
23:18:13|0.074649
23:18:15|0.07464
23:18:16|0.07464
23:18:17|0.074641
23:18:18|0.074641
23:18:19|0.074641
23:18:20|0.074645
23:18:20|0.074644
23:18:21|0.074642
23:18:23|0.074642
23:18:23|0.074638
23:18:24|0.074638
23:18:26|0.074638
23:18:26|0.074638
23:18:28|0.07464
23:18:28|0.07464
23:18:29|0.07464
23:18:30|0.074638
23:18:31|0.074638
23:18:32|0.074639
23:18:34|0.074638
23:18:36|0.074632
23:18:38|0.074636
23:18:40|0.074636
23:18:41|0.074636
23:18:43|0.074636
23:18:44|0.074636
23:18:45|0.074636
23:18:46|0.074636
23:18:46|0.074636
23:18:47|0.07463
23:18:49|0.074641
23:18:49|0.074641
23:18:50|0.074641
23:18:52|0.07464
23:18:53|0.074634
23:18:54|0.074637
23:18:55|0.074637
23:18:56|0.074637
23:18:56|0.074633
23:18:58|0.074635
23:18:59|0.074636
23:19:00|0.074637
23:19:00|0.074637
23:19:01|0.074637
23:19:02|0.074634
23:19:03|0.074634
23:19:05|0.074634
23:19:05|0.074631
23:19:07|0.074631
23:19:08|0.074629
23:19:08|0.074629
23:19:09|0.074629
23:19:11|0.074629
23:19:12|0.074631
23:19:12|0.074632
23:19:13|0.074632
23:19:15|0.074629
23:19:16|0.074622
23:19:17|0.074622
23:19:18|0.074622
23:19:19|0.074626
23:19:20|0.07462
23:19:21|0.07462
23:19:23|0.07462
23:19:24|0.074616
23:19:25|0.074616
23:19:25|0.074613
23:19:26|0.074613
23:19:27|0.074613
23:19:30|0.074613
23:19:31|0.074613
23:19:31|0.074605
23:19:32|0.074605
23:19:33|0.074605
23:19:34|0.074605
23:19:36|0.074603
23:19:38|0.074604
23:19:39|0.074602
23:19:40|0.074602
23:19:41|0.074602
23:19:42|0.074603
23:19:43|0.074603
23:19:44|0.074603
23:19:45|0.074603
23:19:46|0.074603
23:19:47|0.074603
23:19:49|0.074623
23:19:50|0.074624
23:19:51|0.074624
23:19:52|0.074624
23:19:54|0.074624
23:19:54|0.07463
23:19:56|0.07463
23:19:56|0.07463
23:19:59|0.074617
23:19:59|0.07462
23:20:00|0.07462
23:20:01|0.074619
23:20:03|0.074615
23:20:03|0.074615
23:20:04|0.074617
23:20:06|0.074617
23:20:06|0.074607
23:20:07|0.074614
23:20:08|0.074605
23:20:10|0.074609
23:20:11|0.074613
23:20:12|0.074609
23:20:13|0.074609
23:20:14|0.074609
23:20:15|0.074609
23:20:16|0.07461
23:20:17|0.07461
23:20:19|0.07461
23:20:20|0.074608
23:20:21|0.074601
23:20:22|0.074601
23:20:23|0.074601
23:20:24|0.074601
23:20:25|0.074601
23:20:26|0.074608
23:20:27|0.074608
23:20:28|0.074608
23:20:30|0.074608
23:20:30|0.074608
23:20:32|0.074608
23:20:32|0.074605
23:20:34|0.074605
23:20:34|0.074605
23:20:35|0.074605
23:20:38|0.074604
23:20:39|0.074604
23:20:41|0.074605
23:20:42|0.074605
23:20:44|0.074605
23:20:45|0.074607
23:20:46|0.074606
23:20:47|0.0746
23:20:48|0.0746
23:20:48|0.074605
23:20:51|0.074605
23:20:51|0.074605
23:20:53|0.074605
23:20:54|0.074605
23:20:55|0.074605
23:20:56|0.074604
23:20:57|0.074604
23:20:58|0.0746
23:20:59|0.074606
23:20:59|0.074606
23:21:01|0.074606
23:21:02|0.074606
23:21:02|0.074606
23:21:04|0.074606
23:21:04|0.074606
23:21:06|0.0746
23:21:07|0.074607
23:21:08|0.074607
23:21:09|0.074607
23:21:10|0.074597
23:21:11|0.074597
23:21:12|0.074597
23:21:13|0.074597
23:21:14|0.074597
23:21:15|0.074597
23:21:16|0.074597
23:21:17|0.074597
23:21:18|0.074597
23:21:19|0.074597
23:21:20|0.074597
23:21:21|0.074597
23:21:22|0.074597
23:21:23|0.074597
23:21:24|0.074597
23:21:25|0.0746
23:21:26|0.0746
23:21:27|0.0746
23:21:28|0.0746
23:21:29|0.0746
23:21:30|0.0746
23:21:31|0.0746
23:21:32|0.074603
23:21:33|0.074603
23:21:34|0.074603
23:21:35|0.074603
23:21:36|0.074603
23:21:38|0.074603
23:21:40|0.074603
23:21:41|0.074603
23:21:42|0.074603
23:21:43|0.074603
23:21:45|0.074595
23:21:46|0.074595
23:21:47|0.074598
23:21:48|0.074598
23:21:48|0.074598
23:21:49|0.0746
23:21:50|0.0746
23:21:52|0.0746
23:21:53|0.0746
23:21:53|0.0746
23:21:55|0.074599
23:21:56|0.074593
23:21:57|0.074598
23:21:58|0.074598
23:21:59|0.074599
23:22:00|0.074599
23:22:02|0.074599
23:22:02|0.074599
23:22:03|0.0746
23:22:04|0.0746
23:22:05|0.0746
23:22:06|0.0746
23:22:07|0.0746
23:22:08|0.0746
23:22:09|0.0746
23:22:11|0.0746
23:22:12|0.0746
23:22:13|0.0746
23:22:14|0.0746
23:22:14|0.0746
23:22:15|0.0746
23:22:16|0.0746
23:22:17|0.0746
23:22:18|0.0746
23:22:19|0.0746
23:22:20|0.0746
23:22:22|0.0746
23:22:22|0.074589
23:22:23|0.074589
23:22:24|0.074592
23:22:25|0.074588
23:22:26|0.074588
23:22:27|0.074588
23:22:28|0.0746
23:22:29|0.0746
23:22:31|0.074596
23:22:31|0.074596
23:22:32|0.074587
23:22:33|0.074586
23:22:34|0.074587
23:22:35|0.074589
23:22:36|0.074589
23:22:38|0.074587
23:22:40|0.074586
23:22:41|0.074584
23:22:42|0.074584
23:22:43|0.074582
23:22:44|0.074582
23:22:46|0.07458
23:22:47|0.07458
23:22:48|0.07458
23:22:49|0.07458
23:22:50|0.07458
23:22:51|0.074579
23:22:51|0.074579
23:22:53|0.074579
23:22:54|0.074579
23:22:55|0.074577
23:22:56|0.074577
23:22:56|0.074577
23:22:58|0.074577
23:22:59|0.074577
23:23:00|0.074577
23:23:01|0.074577
23:23:02|0.074577
23:23:03|0.074577
23:23:03|0.074575
23:23:05|0.074569
23:23:06|0.074569
23:23:07|0.07457
23:23:08|0.07457
23:23:09|0.07457
23:23:10|0.07457
23:23:11|0.074572
23:23:12|0.074567
23:23:13|0.074567
23:23:13|0.074568
23:23:15|0.074568
23:23:16|0.074568
23:23:17|0.074568
23:23:18|0.074568
23:23:19|0.074568
23:23:20|0.074568
23:23:21|0.074567
23:23:22|0.074567
23:23:23|0.074567
23:23:24|0.074568
23:23:25|0.074559
23:23:26|0.074558
23:23:27|0.074559
23:23:28|0.074547
23:23:29|0.074547
23:23:30|0.074547
23:23:31|0.074547
23:23:32|0.074553
23:23:34|0.074547
23:23:35|0.074549
23:23:35|0.074555
23:23:36|0.074557
23:23:37|0.074551
23:23:40|0.074551
23:23:42|0.074551
23:23:43|0.074551
23:23:44|0.074551
23:23:46|0.074551
23:23:48|0.074551
23:23:49|0.074545
23:23:50|0.074536
23:23:50|0.074541
23:23:52|0.074541
23:23:53|0.074542
23:23:54|0.074542
23:23:55|0.074536
23:23:55|0.074536
23:23:57|0.074538
23:23:58|0.074541
23:23:59|0.074538
23:24:00|0.074538
23:24:01|0.074538
23:24:02|0.074538
23:24:03|0.074523
23:24:04|0.074523
23:24:05|0.074523
23:24:06|0.074523
23:24:07|0.074527
23:24:08|0.074527
23:24:09|0.074528
23:24:10|0.074531
23:24:11|0.074531
23:24:12|0.074545
23:24:13|0.074545
23:24:14|0.074545
23:24:15|0.074543
23:24:16|0.074543
23:24:17|0.074543
23:24:18|0.074543
23:24:19|0.074528
23:24:20|0.074528
23:24:21|0.074528
23:24:22|0.074528
23:24:23|0.074528
23:24:25|0.074528
23:24:26|0.074534
23:24:26|0.074534
23:24:27|0.074534
23:24:28|0.074548
23:24:29|0.074544
23:24:32|0.074544
23:24:32|0.074539
23:24:33|0.074539
23:24:34|0.074539
23:24:35|0.074543
23:24:36|0.074543
23:24:37|0.074544
23:24:38|0.074544
23:24:40|0.074546
23:24:42|0.074546
23:24:44|0.074546
23:24:44|0.074558
23:24:46|0.074558
23:24:47|0.074558
23:24:49|0.074558
23:24:50|0.074558
23:24:51|0.074558
23:24:52|0.074558
23:24:53|0.074558
23:24:54|0.074558
23:24:55|0.074558
23:24:56|0.074558
23:24:57|0.074563
23:24:58|0.074563
23:24:59|0.074563
23:25:00|0.074564
23:25:01|0.074564
23:25:02|0.074564
23:25:04|0.074564
23:25:04|0.074564
23:25:06|0.074564
23:25:06|0.074565
23:25:08|0.074565
23:25:09|0.074565
23:25:10|0.074565
23:25:10|0.074565
23:25:12|0.074565
23:25:13|0.074565
23:25:15|0.074565
23:25:15|0.074563
23:25:18|0.074563
23:25:18|0.074563
23:25:19|0.074568
23:25:20|0.074566
23:25:21|0.074566
23:25:22|0.074566
23:25:23|0.074568
23:25:24|0.07457
23:25:25|0.074576
23:25:27|0.074586
23:25:28|0.074586
23:25:29|0.074586
23:25:30|0.074586
23:25:31|0.074587
23:25:32|0.074587
23:25:33|0.074587
23:25:34|0.074587
23:25:35|0.074596
23:25:36|0.074596
23:25:37|0.074595
23:25:38|0.074595
23:25:39|0.074595
23:25:40|0.074599
23:25:42|0.074599
23:25:44|0.074601
23:25:46|0.074601
23:25:46|0.074601
23:25:48|0.074601
23:25:48|0.074582
23:25:49|0.074582
23:25:50|0.074582
23:25:51|0.074582
23:25:52|0.074587
23:25:53|0.074591
23:25:54|0.074591
23:25:55|0.074591
23:25:56|0.074591
23:25:57|0.074591
23:25:58|0.074591
23:25:59|0.074592
23:26:00|0.074588
23:26:01|0.074588
23:26:02|0.07459
23:26:03|0.07459
23:26:04|0.074589
23:26:05|0.074589
23:26:06|0.074589
23:26:07|0.074602
23:26:08|0.074602
23:26:10|0.074593
23:26:11|0.074593
23:26:12|0.074593
23:26:13|0.074593
23:26:14|0.074593
23:26:15|0.074593
23:26:16|0.074593
23:26:17|0.074593
23:26:18|0.07458
23:26:20|0.07458
23:26:21|0.07458
23:26:22|0.074574
23:26:22|0.074574
23:26:24|0.074575
23:26:25|0.074575
23:26:26|0.074575
23:26:27|0.074575
23:26:27|0.074569
23:26:29|0.07456
23:26:29|0.074558
23:26:30|0.074558
23:26:32|0.074548
23:26:32|0.074555
23:26:34|0.074555
23:26:35|0.074552
23:26:36|0.074552
23:26:37|0.074554
23:26:38|0.074554
23:26:39|0.074554
23:26:40|0.07454
23:26:41|0.07454
23:26:43|0.07454
23:26:44|0.074533
23:26:44|0.074534
23:26:47|0.074534
23:26:47|0.074534
23:26:48|0.074538
23:26:50|0.074538
23:26:50|0.074538
23:26:51|0.074538
23:26:53|0.074538
23:26:53|0.074538
23:26:54|0.074538
23:26:56|0.074535
23:26:57|0.074535
23:26:58|0.074535
23:26:59|0.074535
23:27:00|0.074535
23:27:01|0.074541
23:27:02|0.074541
23:27:02|0.074541
23:27:04|0.074541
23:27:04|0.074541
23:27:06|0.074541
23:27:07|0.074529
23:27:08|0.074529
23:27:09|0.074529
23:27:10|0.074529
23:27:11|0.074519
23:27:12|0.074518
23:27:13|0.074519
23:27:14|0.074519
23:27:15|0.074518
23:27:16|0.074519
23:27:17|0.074518
23:27:18|0.074516
23:27:19|0.074516
23:27:20|0.074516
23:27:20|0.074516
23:27:22|0.074516
23:27:23|0.074515
23:27:24|0.074515
23:27:25|0.074514
23:27:25|0.074514
23:27:26|0.074514
23:27:28|0.074514
23:27:28|0.074514
23:27:30|0.074514
23:27:31|0.074514
23:27:31|0.074511
23:27:33|0.074511
23:27:34|0.074511
23:27:35|0.074511
23:27:36|0.074511
23:27:36|0.074511
23:27:38|0.074511
23:27:39|0.074511
23:27:39|0.074511
23:27:41|0.074507
23:27:42|0.074507
23:27:44|0.074507
23:27:46|0.074507
23:27:47|0.074507
23:27:49|0.074507
23:27:50|0.074504
23:27:51|0.074504
23:27:52|0.074502
23:27:53|0.074501
23:27:54|0.074507
23:27:55|0.074512
23:27:55|0.074512
23:27:57|0.074512
23:27:58|0.074512
23:27:59|0.074512
23:28:00|0.07451
23:28:01|0.07451
23:28:02|0.07451
23:28:03|0.074506
23:28:04|0.074506
23:28:06|0.074505
23:28:07|0.074505
23:28:07|0.074506
23:28:08|0.074506
23:28:10|0.074506
23:28:10|0.074504
23:28:12|0.074501
23:28:13|0.074505
23:28:15|0.074504
23:28:15|0.074503
23:28:16|0.074503
23:28:17|0.074503
23:28:18|0.074503
23:28:19|0.074503
23:28:20|0.074503
23:28:21|0.074503
23:28:22|0.074505
23:28:23|0.074505
23:28:24|0.074505
23:28:25|0.074503
23:28:26|0.074503
23:28:27|0.074503
23:28:28|0.074503
23:28:29|0.074503
23:28:30|0.074503
23:28:31|0.074503
23:28:32|0.074499
23:28:33|0.074498
23:28:34|0.074498
23:28:35|0.074498
23:28:36|0.074498
23:28:37|0.074505
23:28:38|0.074504
23:28:39|0.074503
23:28:40|0.074503
23:28:41|0.074503
23:28:42|0.074503
23:28:44|0.074507
23:28:45|0.074507
23:28:47|0.074507
23:28:49|0.074507
23:28:50|0.074507
23:28:51|0.074507
23:28:53|0.074503
23:28:54|0.074503
23:28:55|0.074505
23:28:56|0.074505
23:28:57|0.074505
23:28:59|0.074505
23:28:59|0.074504
23:29:01|0.074522
23:29:02|0.074529
23:29:02|0.074524
23:29:03|0.074525
23:29:05|0.074525
23:29:05|0.074517
23:29:07|0.074517
23:29:07|0.074528
23:29:08|0.074526
23:29:09|0.074526
23:29:11|0.074526
23:29:12|0.074552
23:29:12|0.074535
23:29:14|0.074542
23:29:15|0.074523
23:29:16|0.074523
23:29:17|0.074533
23:29:18|0.074533
23:29:19|0.074533
23:29:20|0.074534
23:29:21|0.074534
23:29:22|0.074534
23:29:23|0.074534
23:29:24|0.074534
23:29:25|0.074534
23:29:26|0.074534
23:29:27|0.074539
23:29:28|0.074541
23:29:29|0.074541
23:29:30|0.074541
23:29:31|0.074536
23:29:32|0.074536
23:29:33|0.074536
23:29:34|0.074536
23:29:35|0.074536
23:29:36|0.074535
23:29:37|0.074535
23:29:38|0.074537
23:29:39|0.074536
23:29:40|0.074536
23:29:41|0.074536
23:29:42|0.074536
23:29:43|0.074536
23:29:44|0.074536
23:29:46|0.074538
23:29:48|0.074543
23:29:49|0.074543
23:29:51|0.074544
23:29:51|0.074544
23:29:52|0.074544
23:29:54|0.074548
23:29:54|0.074548
23:29:55|0.07454
23:29:56|0.07454
23:29:58|0.07454
23:29:58|0.074541
23:30:00|0.074541
23:30:01|0.074541
23:30:02|0.074541
23:30:03|0.074541
23:30:04|0.074542
23:30:06|0.074542
23:30:06|0.074542
23:30:07|0.074541
23:30:08|0.074541
23:30:09|0.074541
23:30:10|0.074541
23:30:11|0.074541
23:30:12|0.074549
23:30:13|0.074549
23:30:14|0.074549
23:30:15|0.074549
23:30:16|0.074549
23:30:18|0.074549
23:30:18|0.074549
23:30:19|0.074549
23:30:20|0.074549
23:30:21|0.074549
23:30:22|0.074542
23:30:23|0.074542
23:30:24|0.074542
23:30:25|0.074542
23:30:26|0.074542
23:30:27|0.074542
23:30:28|0.074536
23:30:29|0.074536
23:30:30|0.074536
23:30:31|0.074536
23:30:32|0.074536
23:30:34|0.074536
23:30:34|0.074539
23:30:35|0.074535
23:30:36|0.074535
23:30:37|0.074548
23:30:38|0.074548
23:30:39|0.074548
23:30:40|0.074533
23:30:41|0.074533
23:30:42|0.074533
23:30:43|0.074539
23:30:44|0.074534
23:30:46|0.074535
23:30:48|0.074535
23:30:49|0.074535
23:30:50|0.074535
23:30:51|0.074533
23:30:52|0.074522
23:30:54|0.074524
23:30:56|0.074515
23:30:56|0.074515
23:30:57|0.074518
23:30:58|0.074518
23:31:00|0.074524
23:31:00|0.074524
23:31:01|0.074524
23:31:02|0.074524
23:31:03|0.074524
23:31:04|0.074524
23:31:05|0.074525
23:31:06|0.074525
23:31:07|0.074521
23:31:09|0.074521
23:31:11|0.074521
23:31:11|0.074521
23:31:13|0.074519
23:31:13|0.074514
23:31:14|0.074514
23:31:15|0.074513
23:31:17|0.074498
23:31:17|0.074494
23:31:18|0.074494
23:31:19|0.074493
23:31:20|0.074491
23:31:22|0.074491
23:31:23|0.074491
23:31:23|0.074491
23:31:24|0.074491
23:31:25|0.074491
23:31:26|0.074491
23:31:27|0.074491
23:31:29|0.074491
23:31:29|0.074491
23:31:30|0.074491
23:31:31|0.074491
23:31:32|0.074487
23:31:33|0.074487
23:31:34|0.074511
23:31:36|0.074535
23:31:36|0.074535
23:31:38|0.074547
23:31:38|0.074547
23:31:40|0.074537
23:31:40|0.074538
23:31:42|0.074551
23:31:42|0.074551
23:31:44|0.074551
23:31:45|0.074551
23:31:45|0.074561
23:31:47|0.074561
23:31:48|0.074555
23:31:50|0.074563
23:31:50|0.074563
23:31:52|0.074571
23:31:54|0.074571
23:31:55|0.074571
23:31:56|0.074571
23:31:57|0.074571
23:31:58|0.074569
23:31:59|0.074569
23:32:00|0.074568
23:32:01|0.074568
23:32:01|0.074568
23:32:03|0.074565
23:32:04|0.074565
23:32:05|0.074565
23:32:06|0.074565
23:32:07|0.074571
23:32:08|0.074571
23:32:09|0.074571
23:32:11|0.074572
23:32:11|0.07457
23:32:13|0.07457
23:32:15|0.07457
23:32:15|0.07457
23:32:16|0.07457
23:32:17|0.074582
23:32:18|0.074582
23:32:19|0.074579
23:32:20|0.074579
23:32:21|0.074579
23:32:22|0.074579
23:32:23|0.074579
23:32:25|0.074579
23:32:25|0.074579
23:32:26|0.074579
23:32:27|0.074581
23:32:28|0.074581
23:32:29|0.074586
23:32:30|0.074586
23:32:31|0.074586
23:32:32|0.074589
23:32:33|0.074589
23:32:34|0.074593
23:32:35|0.074593
23:32:37|0.074593
23:32:37|0.074594
23:32:38|0.074593
23:32:39|0.074599
23:32:40|0.074602
23:32:41|0.0746
23:32:42|0.0746
23:32:43|0.0746
23:32:44|0.074596
23:32:45|0.074596
23:32:46|0.074596
23:32:48|0.07459
23:32:49|0.07459
23:32:51|0.07459
23:32:53|0.07459
23:32:55|0.07459
23:32:55|0.074598
23:32:56|0.074596
23:32:58|0.074596
23:32:58|0.074602
23:32:59|0.074596
23:33:01|0.074587
23:33:03|0.074588
23:33:04|0.074588
23:33:05|0.074585
23:33:06|0.074585
23:33:08|0.074584
23:33:08|0.074586
23:33:09|0.074586
23:33:11|0.074586
23:33:12|0.074581
23:33:12|0.07457
23:33:14|0.07457
23:33:14|0.074572
23:33:15|0.074572
23:33:16|0.074572
23:33:18|0.074573
23:33:18|0.074573
23:33:21|0.074573
23:33:21|0.074573
23:33:22|0.074559
23:33:23|0.074558
23:33:24|0.074558
23:33:25|0.074558
23:33:26|0.074558
23:33:27|0.074558
23:33:28|0.074548
23:33:29|0.074548
23:33:30|0.074543
23:33:31|0.074543
23:33:32|0.074536
23:33:33|0.074536
23:33:34|0.074534
23:33:35|0.074534
23:33:36|0.074534
23:33:37|0.074532
23:33:38|0.074532
23:33:39|0.074541
23:33:40|0.074541
23:33:41|0.074541
23:33:42|0.074541
23:33:43|0.074544
23:33:44|0.074543
23:33:45|0.074541
23:33:46|0.074537
23:33:47|0.074537
23:33:49|0.074533
23:33:51|0.074533
23:33:52|0.074533
23:33:53|0.074532
23:33:54|0.074532
23:33:55|0.074532
23:33:57|0.074532
23:33:58|0.074532
23:33:59|0.074532
23:34:00|0.074532
23:34:01|0.074542
23:34:02|0.074542
23:34:03|0.074533
23:34:04|0.074533
23:34:05|0.074534
23:34:06|0.074534
23:34:06|0.074532
23:34:08|0.074536
23:34:09|0.074534
23:34:10|0.074534
23:34:11|0.074534
23:34:12|0.074534
23:34:13|0.074534
23:34:14|0.074534
23:34:15|0.074526
23:34:16|0.074526
23:34:17|0.074526
23:34:18|0.074531
23:34:19|0.074531
23:34:20|0.074531
23:34:21|0.074531
23:34:22|0.074531
23:34:23|0.074531
23:34:25|0.074531
23:34:26|0.074531
23:34:27|0.074531
23:34:28|0.074531
23:34:28|0.074528
23:34:30|0.07453
23:34:30|0.07453
23:34:31|0.07453
23:34:33|0.074537
23:34:33|0.074538
23:34:34|0.074538
23:34:35|0.074537
23:34:36|0.074531
23:34:38|0.074531
23:34:39|0.074531
23:34:39|0.074531
23:34:40|0.074522
23:34:41|0.074522
23:34:42|0.074522
23:34:43|0.074522
23:34:45|0.074527
23:34:45|0.074527
23:34:48|0.074527
23:34:48|0.074527
23:34:49|0.074527
23:34:50|0.074527
23:34:52|0.074527
23:34:53|0.074527
23:34:55|0.074527
23:34:56|0.074529
23:34:58|0.074529
23:34:59|0.074529
23:35:00|0.074529
23:35:00|0.074529
23:35:02|0.074515
23:35:03|0.074515
23:35:04|0.074528
23:35:05|0.074524
23:35:06|0.074524
23:35:07|0.074524
23:35:08|0.074525
23:35:08|0.074525
23:35:10|0.074525
23:35:11|0.074515
23:35:11|0.074515
23:35:14|0.074515
23:35:15|0.074515
23:35:16|0.074515
23:35:17|0.074517
23:35:18|0.074509
23:35:19|0.074509
23:35:19|0.074509
23:35:20|0.074509
23:35:23|0.074509
23:35:23|0.074509
23:35:25|0.074509
23:35:25|0.074509
23:35:26|0.074509
23:35:28|0.074509
23:35:28|0.074509
23:35:29|0.074501
23:35:30|0.074501
23:35:31|0.074501
23:35:32|0.074501
23:35:33|0.0745
23:35:34|0.074501
23:35:35|0.074501
23:35:36|0.074501
23:35:37|0.074504
23:35:38|0.074504
23:35:39|0.074487
23:35:40|0.074491
23:35:41|0.074491
23:35:42|0.074488
23:35:43|0.074486
23:35:44|0.074489
23:35:45|0.074489
23:35:46|0.074487
23:35:47|0.074487
23:35:49|0.074488
23:35:49|0.074497
23:35:52|0.074501
23:35:53|0.074497
23:35:55|0.074497
23:35:56|0.074491
23:35:57|0.074491
23:35:57|0.074498
23:35:59|0.074498
23:36:00|0.074498
23:36:01|0.074498
23:36:03|0.074494
23:36:04|0.074493
23:36:05|0.074493
23:36:06|0.074494
23:36:07|0.074494
23:36:08|0.074494
23:36:09|0.074517
23:36:10|0.074524
23:36:11|0.074521
23:36:12|0.074519
23:36:12|0.07453
23:36:14|0.074528
23:36:15|0.074528
23:36:15|0.074527
23:36:16|0.074527
23:36:17|0.074527
23:36:19|0.074528
23:36:20|0.074528
23:36:21|0.074528
23:36:22|0.074519
23:36:23|0.074519
23:36:24|0.074526
23:36:25|0.074526
23:36:26|0.074519
23:36:27|0.074522
23:36:28|0.074522
23:36:29|0.074522
23:36:30|0.074522
23:36:31|0.074522
23:36:32|0.074521
23:36:33|0.074519
23:36:34|0.074519
23:36:35|0.074519
23:36:36|0.074519
23:36:37|0.074524
23:36:38|0.074531
23:36:39|0.074531
23:36:40|0.074527
23:36:41|0.074527
23:36:42|0.074527
23:36:43|0.074527
23:36:44|0.074527
23:36:45|0.074527
23:36:46|0.074527
23:36:47|0.074527
23:36:48|0.074527
23:36:49|0.074527
23:36:50|0.074527
23:36:51|0.074527
23:36:53|0.074529
23:36:55|0.074529
23:36:55|0.074529
23:36:57|0.074529
23:36:58|0.074529
23:36:59|0.074529
23:37:00|0.074533
23:37:01|0.074533
23:37:02|0.074533
23:37:03|0.07453
23:37:04|0.07453
23:37:05|0.074529
23:37:06|0.074529
23:37:07|0.074533
23:37:09|0.074533
23:37:09|0.074533
23:37:10|0.074533
23:37:12|0.074533
23:37:13|0.074533
23:37:14|0.074533
23:37:16|0.07455
23:37:17|0.07455
23:37:18|0.074556
23:37:19|0.074556
23:37:20|0.074556
23:37:20|0.074555
23:37:22|0.074555
23:37:23|0.074556
23:37:24|0.074552
23:37:25|0.074551
23:37:26|0.074551
23:37:27|0.074546
23:37:28|0.074545
23:37:29|0.074545
23:37:30|0.074541
23:37:31|0.074544
23:37:32|0.074534
23:37:33|0.074534
23:37:34|0.074546
23:37:36|0.074546
23:37:36|0.074546
23:37:37|0.074552
23:37:39|0.074552
23:37:39|0.074552
23:37:40|0.074552
23:37:41|0.074552
23:37:42|0.074552
23:37:43|0.074552
23:37:44|0.074541
23:37:46|0.074541
23:37:46|0.074548
23:37:47|0.074538
23:37:49|0.074538
23:37:50|0.074541
23:37:50|0.074537
23:37:51|0.074542
23:37:53|0.074542
23:37:54|0.074542
23:37:56|0.074537
23:37:57|0.074538
23:37:58|0.074539
23:38:00|0.074541
23:38:01|0.074542
23:38:01|0.074542
23:38:02|0.074542
23:38:04|0.074542
23:38:05|0.074542
23:38:06|0.074547
23:38:07|0.074545
23:38:08|0.074545
23:38:10|0.074545
23:38:11|0.07455
23:38:11|0.074562
23:38:12|0.074562
23:38:13|0.074562
23:38:15|0.074562
23:38:16|0.074562
23:38:18|0.074562
23:38:18|0.074556
23:38:19|0.074556
23:38:20|0.074556
23:38:21|0.074556
23:38:22|0.074563
23:38:23|0.074563
23:38:24|0.074566
23:38:25|0.074567
23:38:27|0.074557
23:38:27|0.074557
23:38:28|0.074557
23:38:29|0.074557
23:38:31|0.074559
23:38:31|0.074559
23:38:32|0.074558
23:38:33|0.074558
23:38:34|0.074555
23:38:35|0.074555
23:38:36|0.074552
23:38:37|0.074559
23:38:38|0.074559
23:38:39|0.074559
23:38:40|0.074559
23:38:41|0.074568
23:38:42|0.074568
23:38:43|0.074568
23:38:44|0.074568
23:38:45|0.074568
23:38:46|0.074568
23:38:47|0.074567
23:38:48|0.074568
23:38:49|0.074568
23:38:50|0.074568
23:38:51|0.074574
23:38:52|0.074577
23:38:54|0.074577
23:38:56|0.074573
23:38:57|0.074573
23:38:59|0.074573
23:39:00|0.074576
23:39:01|0.074576
23:39:02|0.074576
23:39:03|0.07457
23:39:04|0.07457
23:39:05|0.07457
23:39:06|0.07457
23:39:07|0.074565
23:39:08|0.074572
23:39:08|0.074572
23:39:10|0.074572
23:39:10|0.074572
23:39:12|0.074575
23:39:14|0.074572
23:39:14|0.074571
23:39:15|0.074571
23:39:17|0.074571
23:39:18|0.074562
23:39:19|0.074561
23:39:20|0.074567
23:39:21|0.074561
23:39:22|0.074561
23:39:23|0.074561
23:39:24|0.074583
23:39:25|0.074583
23:39:26|0.074567
23:39:27|0.074567
23:39:28|0.074568
23:39:29|0.074571
23:39:30|0.074571
23:39:31|0.074571
23:39:32|0.074567
23:39:33|0.074564
23:39:34|0.074559
23:39:35|0.074559
23:39:36|0.074559
23:39:37|0.074563
23:39:38|0.074563
23:39:39|0.074565
23:39:40|0.074576
23:39:41|0.074576
23:39:42|0.074576
23:39:43|0.074576
23:39:44|0.074576
23:39:45|0.074571
23:39:46|0.074571
23:39:47|0.074571
23:39:48|0.074571
23:39:49|0.074564
23:39:50|0.074564
23:39:51|0.074575
23:39:52|0.074575
23:39:53|0.074572
23:39:54|0.074572
23:39:56|0.074579
23:39:58|0.07458
23:40:00|0.074571
23:40:00|0.074579
23:40:01|0.074579
23:40:03|0.074579
23:40:03|0.074579
23:40:04|0.0746
23:40:06|0.074602
23:40:08|0.0746
23:40:09|0.0746
23:40:10|0.0746
23:40:11|0.074584
23:40:12|0.074591
23:40:13|0.074591
23:40:14|0.074591
23:40:15|0.074591
23:40:16|0.074591
23:40:17|0.074584
23:40:18|0.074593
23:40:19|0.074593
23:40:20|0.074583
23:40:21|0.074583
23:40:22|0.074583
23:40:23|0.074582
23:40:24|0.074582
23:40:25|0.074588
23:40:26|0.074588
23:40:27|0.074588
23:40:28|0.074592
23:40:29|0.074592
23:40:30|0.074592
23:40:31|0.074592
23:40:32|0.074592
23:40:33|0.074614
23:40:34|0.074614
23:40:35|0.074613
23:40:36|0.074613
23:40:37|0.074613
23:40:38|0.074613
23:40:39|0.074613
23:40:40|0.074613
23:40:41|0.074605
23:40:42|0.074603
23:40:43|0.074603
23:40:44|0.074603
23:40:45|0.074603
23:40:46|0.074603
23:40:47|0.074603
23:40:48|0.074603
23:40:49|0.074607
23:40:50|0.074607
23:40:51|0.074612
23:40:52|0.074612
23:40:53|0.074612
23:40:54|0.074612
23:40:55|0.074621
23:40:57|0.074616
23:40:59|0.074616
23:41:01|0.074616
23:41:02|0.074619
23:41:04|0.074619
23:41:05|0.074619
23:41:06|0.07462
23:41:08|0.074626
23:41:10|0.074626
23:41:10|0.074626
23:41:12|0.074641
23:41:12|0.07464
23:41:13|0.07464
23:41:15|0.07464
23:41:16|0.07464
23:41:17|0.07464
23:41:17|0.074629
23:41:18|0.074631
23:41:19|0.07463
23:41:20|0.07463
23:41:21|0.074638
23:41:23|0.074638
23:41:24|0.074637
23:41:25|0.074637
23:41:25|0.074638
23:41:27|0.074639
23:41:27|0.074639
23:41:28|0.074639
23:41:29|0.074639
23:41:30|0.074639
23:41:31|0.074649
23:41:33|0.074649
23:41:33|0.074649
23:41:34|0.074649
23:41:35|0.074658
23:41:36|0.074658
23:41:37|0.074658
23:41:38|0.074658
23:41:39|0.074658
23:41:41|0.074658
23:41:42|0.074658
23:41:42|0.074659
23:41:43|0.074658
23:41:45|0.074658
23:41:45|0.074658
23:41:46|0.074652
23:41:47|0.074652
23:41:48|0.074652
23:41:49|0.074652
23:41:50|0.074648
23:41:51|0.07465
23:41:52|0.07465
23:41:53|0.07465
23:41:54|0.07465
23:41:55|0.07465
23:41:58|0.07465
23:41:58|0.07465
23:42:00|0.07465
23:42:01|0.07465
23:42:03|0.07465
23:42:04|0.07465
23:42:06|0.074657
23:42:06|0.074657
23:42:08|0.074635
23:42:08|0.074635
23:42:10|0.074635
23:42:10|0.074635
23:42:12|0.074635
23:42:13|0.074653
23:42:14|0.074653
23:42:15|0.074672
23:42:16|0.074687
23:42:16|0.074687
23:42:18|0.074687
23:42:19|0.074687
23:42:19|0.074687
23:42:20|0.074687
23:42:23|0.074669
23:42:23|0.074673
23:42:24|0.074672
23:42:25|0.074672
23:42:26|0.074672
23:42:27|0.074685
23:42:28|0.074685
23:42:29|0.074684
23:42:31|0.074684
23:42:33|0.074679
23:42:33|0.074675
23:42:34|0.074675
23:42:35|0.074663
23:42:36|0.074671
23:42:37|0.074671
23:42:38|0.074669
23:42:39|0.074669
23:42:40|0.074671
23:42:41|0.074672
23:42:42|0.074672
23:42:43|0.074668
23:42:44|0.074668
23:42:45|0.074668
23:42:46|0.074668
23:42:47|0.074668
23:42:48|0.074668
23:42:49|0.074668
23:42:50|0.074668
23:42:51|0.074668
23:42:52|0.074654
23:42:53|0.074655
23:42:54|0.074655
23:42:56|0.074655
23:42:56|0.074655
23:42:58|0.074655
23:43:00|0.074655
23:43:01|0.074655
23:43:02|0.074655
23:43:03|0.074655
23:43:05|0.074655
23:43:06|0.074661
23:43:07|0.074661
23:43:08|0.074666
23:43:09|0.074666
23:43:10|0.074655
23:43:11|0.074655
23:43:12|0.074655
23:43:14|0.074655
23:43:15|0.074655
23:43:16|0.074655
23:43:17|0.074655
23:43:17|0.074655
23:43:19|0.074662
23:43:21|0.074654
23:43:21|0.074661
23:43:23|0.074657
23:43:23|0.074657
23:43:25|0.074659
23:43:25|0.074659
23:43:26|0.074655
23:43:28|0.074655
23:43:29|0.074655
23:43:30|0.074655
23:43:30|0.074655
23:43:31|0.074649
23:43:32|0.074657
23:43:34|0.074657
23:43:34|0.074657
23:43:36|0.074664
23:43:36|0.074669
23:43:37|0.074669
23:43:38|0.074669
23:43:39|0.074663
23:43:40|0.074663
23:43:42|0.074663
23:43:42|0.074663
23:43:44|0.074663
23:43:44|0.074656
23:43:45|0.074655
23:43:47|0.074655
23:43:47|0.07466
23:43:48|0.07466
23:43:50|0.07466
23:43:51|0.07466
23:43:51|0.07466
23:43:52|0.074656
23:43:53|0.074656
23:43:54|0.074656
23:43:56|0.074656
23:43:56|0.074656
23:43:57|0.074673
23:43:59|0.074673
23:44:01|0.074664
23:44:03|0.074664
23:44:04|0.074662
23:44:06|0.074662
23:44:07|0.074662
23:44:07|0.074663
23:44:09|0.074663
23:44:09|0.074663
23:44:11|0.074663
23:44:11|0.074664
23:44:14|0.074664
23:44:14|0.074664
23:44:15|0.074664
23:44:16|0.074664
23:44:17|0.074664
23:44:18|0.074664
23:44:19|0.074664
23:44:20|0.074664
23:44:21|0.074663
23:44:22|0.074663
23:44:23|0.074663
23:44:24|0.074663
23:44:25|0.074663
23:44:26|0.074664
23:44:27|0.074678
23:44:28|0.074678
23:44:30|0.074678
23:44:30|0.074678
23:44:31|0.074678
23:44:32|0.074666
23:44:34|0.074666
23:44:35|0.074666
23:44:36|0.074669
23:44:37|0.074665
23:44:38|0.074665
23:44:39|0.074665
23:44:40|0.074665
23:44:41|0.074665
23:44:42|0.074665
23:44:43|0.074665
23:44:44|0.074665
23:44:45|0.074663
23:44:46|0.074663
23:44:48|0.074663
23:44:48|0.074663
23:44:49|0.074681
23:44:50|0.074664
23:44:51|0.074664
23:44:52|0.074664
23:44:53|0.074664
23:44:54|0.074664
23:44:55|0.074664
23:44:56|0.074664
23:44:57|0.074664
23:44:58|0.074664
23:45:00|0.074664
23:45:02|0.074664
23:45:03|0.074665
23:45:04|0.074672
23:45:06|0.074672
23:45:07|0.074672
23:45:08|0.074672
23:45:10|0.074672
23:45:10|0.074672
23:45:12|0.074672
23:45:12|0.074672
23:45:14|0.074672
23:45:15|0.074672
23:45:17|0.074679
23:45:18|0.074679
23:45:18|0.074679
23:45:20|0.074676
23:45:21|0.074676
23:45:21|0.074676
23:45:23|0.074675
23:45:24|0.074673
23:45:24|0.074671
23:45:26|0.074674
23:45:26|0.074674
23:45:27|0.074674
23:45:29|0.074674
23:45:29|0.074674
23:45:31|0.074674
23:45:32|0.07467
23:45:33|0.07467
23:45:33|0.07467
23:45:35|0.07467
23:45:36|0.07467
23:45:36|0.07467
23:45:37|0.07467
23:45:39|0.07467
23:45:40|0.07467
23:45:41|0.07467
23:45:42|0.074673
23:45:42|0.074673
23:45:43|0.074673
23:45:45|0.07467
23:45:46|0.074669
23:45:46|0.074671
23:45:48|0.074671
23:45:49|0.074673
23:45:49|0.074673
23:45:51|0.074673
23:45:51|0.074673
23:45:53|0.074674
23:45:53|0.07467
23:45:54|0.07467
23:45:57|0.074665
23:45:58|0.074665
23:45:59|0.074665
23:46:01|0.074665
23:46:02|0.074665
23:46:04|0.074665
23:46:05|0.074665
23:46:06|0.074663
23:46:06|0.074663
23:46:09|0.074663
23:46:09|0.074661
23:46:11|0.074661
23:46:12|0.074661
23:46:13|0.074663
23:46:13|0.074663
23:46:15|0.074665
23:46:16|0.074665
23:46:16|0.074669
23:46:17|0.074669
23:46:19|0.074669
23:46:19|0.074669
23:46:21|0.074669
23:46:22|0.074669
23:46:22|0.07467
23:46:24|0.07467
23:46:24|0.07467
23:46:25|0.07467
23:46:26|0.07467
23:46:27|0.074668
23:46:28|0.074668
23:46:30|0.074671
23:46:31|0.074671
23:46:31|0.074671
23:46:33|0.07467
23:46:34|0.074667
23:46:35|0.074667
23:46:35|0.074666
23:46:37|0.074666
23:46:38|0.074671
23:46:39|0.074671
23:46:40|0.074679
23:46:41|0.074679
23:46:42|0.074681
23:46:42|0.074683
23:46:44|0.074676
23:46:45|0.074676
23:46:46|0.074673
23:46:46|0.074676
23:46:47|0.074676
23:46:50|0.074676
23:46:50|0.074677
23:46:51|0.074672
23:46:54|0.074671
23:46:54|0.074671
23:46:55|0.074671
23:46:56|0.074671
23:46:58|0.074669
23:46:58|0.074658
23:46:59|0.074658
23:47:01|0.074658
23:47:03|0.074657
23:47:04|0.074656
23:47:05|0.074656
23:47:07|0.074644
23:47:09|0.074647
23:47:10|0.074647
23:47:11|0.074647
23:47:11|0.074649
23:47:13|0.074649
23:47:14|0.074649
23:47:15|0.074649
23:47:16|0.074649
23:47:17|0.074649
23:47:18|0.074649
23:47:19|0.074651
23:47:20|0.074654
23:47:20|0.074654
23:47:22|0.074654
23:47:23|0.074654
23:47:24|0.074654
23:47:25|0.074654
23:47:26|0.074654
23:47:27|0.074643
23:47:28|0.074645
23:47:29|0.074645
23:47:30|0.074645
23:47:31|0.074645
23:47:32|0.074642
23:47:33|0.074642
23:47:34|0.074642
23:47:35|0.074642
23:47:36|0.074642
23:47:37|0.074642
23:47:38|0.074642
23:47:39|0.074642
23:47:40|0.074642
23:47:41|0.074642
23:47:42|0.074636
23:47:43|0.074636
23:47:44|0.074643
23:47:45|0.074643
23:47:46|0.074643
23:47:47|0.074643
23:47:48|0.074643
23:47:49|0.074643
23:47:50|0.074643
23:47:51|0.074643
23:47:52|0.074643
23:47:53|0.074646
23:47:54|0.074647
23:47:55|0.074647
23:47:56|0.074647
23:47:57|0.074646
23:47:58|0.074646
23:47:59|0.074646
23:48:00|0.074646
23:48:01|0.074646
23:48:02|0.074646
23:48:04|0.074646
23:48:05|0.074646
23:48:06|0.074641
23:48:06|0.074641
23:48:09|0.074641
23:48:10|0.074641
23:48:12|0.074641
23:48:13|0.07464
23:48:14|0.07464
23:48:15|0.074644
23:48:15|0.074644
23:48:17|0.074644
23:48:18|0.074644
23:48:18|0.074644
23:48:19|0.074644
23:48:21|0.074635
23:48:21|0.074635
23:48:24|0.074635
23:48:24|0.074635
23:48:25|0.07464
23:48:26|0.07464
23:48:27|0.07464
23:48:28|0.07464
23:48:29|0.07464
23:48:30|0.07464
23:48:31|0.07464
23:48:32|0.074637
23:48:33|0.074637
23:48:34|0.074637
23:48:35|0.074637
23:48:37|0.074637
23:48:37|0.074636
23:48:38|0.074636
23:48:39|0.074636
23:48:40|0.074635
23:48:41|0.074636
23:48:43|0.074635
23:48:44|0.074635
23:48:45|0.074637
23:48:46|0.074649
23:48:47|0.074649
23:48:48|0.074649
23:48:49|0.074649
23:48:50|0.074649
23:48:51|0.074657
23:48:52|0.074657
23:48:53|0.074657
23:48:54|0.074657
23:48:55|0.074657
23:48:56|0.074657
23:48:57|0.074657
23:48:58|0.074657
23:48:59|0.074657
23:49:00|0.074657
23:49:01|0.074647
23:49:02|0.074647
23:49:03|0.074647
23:49:05|0.074646
23:49:06|0.074646
23:49:07|0.074656
23:49:09|0.074648
23:49:11|0.074647
23:49:12|0.074636
23:49:12|0.074643
23:49:14|0.074662
23:49:15|0.074662
23:49:15|0.074651
23:49:17|0.074642
23:49:18|0.074642
23:49:18|0.074642
23:49:19|0.074642
23:49:21|0.07465
23:49:21|0.07465
23:49:23|0.07465
23:49:23|0.07465
23:49:25|0.07465
23:49:26|0.07465
23:49:26|0.074648
23:49:28|0.074649
23:49:28|0.074642
23:49:30|0.074645
23:49:30|0.074645
23:49:31|0.074645
23:49:32|0.074629
23:49:33|0.074629
23:49:35|0.074639
23:49:35|0.07464
23:49:36|0.07464
23:49:38|0.07464
23:49:38|0.074644
23:49:40|0.074643
23:49:41|0.074643
23:49:42|0.074643
23:49:43|0.074643
23:49:44|0.074629
23:49:45|0.074629
23:49:45|0.074629
23:49:46|0.074639
23:49:48|0.074642
23:49:48|0.07464
23:49:49|0.07464
23:49:51|0.07464
23:49:51|0.07464
23:49:52|0.07464
23:49:53|0.074642
23:49:54|0.074642
23:49:55|0.074642
23:49:57|0.074642
23:49:57|0.074642
23:49:58|0.074643
23:49:59|0.074642
23:50:00|0.074635
23:50:01|0.074635
23:50:02|0.074635
23:50:04|0.074635
23:50:06|0.074645
23:50:07|0.074642
23:50:08|0.074642
23:50:09|0.074642
23:50:10|0.074642
23:50:11|0.074642
23:50:13|0.074641
23:50:14|0.074642
23:50:15|0.074647
23:50:15|0.074647
23:50:17|0.074647
23:50:18|0.07465
23:50:20|0.074655
23:50:21|0.074658
23:50:22|0.074658
23:50:23|0.07466
23:50:24|0.07466
23:50:26|0.074664
23:50:26|0.074661
23:50:27|0.074661
23:50:29|0.074655
23:50:29|0.074655
23:50:31|0.074655
23:50:31|0.074651
23:50:33|0.074646
23:50:33|0.074646
23:50:34|0.074646
23:50:36|0.074646
23:50:36|0.074644
23:50:37|0.074644
23:50:39|0.074643
23:50:39|0.074643
23:50:40|0.074643
23:50:41|0.074642
23:50:42|0.074642
23:50:43|0.074643
23:50:44|0.074643
23:50:46|0.074643
23:50:46|0.074643
23:50:47|0.074643
23:50:48|0.074643
23:50:49|0.074643
23:50:51|0.074643
23:50:51|0.074644
23:50:53|0.074644
23:50:53|0.074644
23:50:54|0.074644
23:50:55|0.074644
23:50:56|0.074644
23:50:58|0.074642
23:50:59|0.074642
23:50:59|0.074642
23:51:01|0.074642
23:51:02|0.074642
23:51:02|0.074642
23:51:05|0.074657
23:51:06|0.074645
23:51:08|0.074646
23:51:10|0.074646
23:51:12|0.074643
23:51:13|0.074643
23:51:13|0.074643
23:51:15|0.074646
23:51:16|0.074646
23:51:17|0.074643
23:51:18|0.074643
23:51:19|0.07464
23:51:20|0.07464
23:51:21|0.074639
23:51:22|0.074639
23:51:23|0.074638
23:51:24|0.074637
23:51:25|0.074631
23:51:26|0.074627
23:51:27|0.074627
23:51:28|0.074653
23:51:29|0.074631
23:51:30|0.074633
23:51:31|0.074637
23:51:31|0.074637
23:51:32|0.074637
23:51:34|0.07464
23:51:35|0.07464
23:51:35|0.074637
23:51:37|0.074634
23:51:38|0.074658
23:51:39|0.074658
23:51:40|0.074636
23:51:41|0.074637
23:51:42|0.074637
23:51:43|0.074637
23:51:44|0.07462
23:51:45|0.07462
23:51:46|0.07462
23:51:47|0.07462
23:51:48|0.074637
23:51:49|0.074629
23:51:50|0.074629
23:51:51|0.074629
23:51:52|0.074632
23:51:53|0.074632
23:51:54|0.074632
23:51:55|0.074638
23:51:56|0.074638
23:51:57|0.074639
23:51:58|0.074639
23:51:59|0.074639
23:52:00|0.074639
23:52:01|0.074638
23:52:02|0.074638
23:52:03|0.074638
23:52:04|0.074638
23:52:05|0.074638
23:52:06|0.074637
23:52:07|0.074637
23:52:08|0.074637
23:52:10|0.074637
23:52:10|0.074637
23:52:13|0.074647
23:52:14|0.074647
23:52:15|0.07464
23:52:16|0.07464
23:52:17|0.07464
23:52:17|0.07464
23:52:19|0.07464
23:52:19|0.07464
23:52:20|0.07464
23:52:22|0.07464
23:52:23|0.074641
23:52:23|0.074641
23:52:25|0.074641
23:52:26|0.074641
23:52:26|0.074641
23:52:28|0.074636
23:52:29|0.074636
23:52:29|0.074636
23:52:31|0.074636
23:52:32|0.074636
23:52:33|0.07464
23:52:33|0.074641
23:52:35|0.074645
23:52:35|0.074642
23:52:37|0.074642
23:52:37|0.074642
23:52:40|0.074642
23:52:40|0.074642
23:52:41|0.074642
23:52:42|0.074642
23:52:44|0.074643
23:52:44|0.074643
23:52:45|0.074643
23:52:46|0.074642
23:52:47|0.074642
23:52:48|0.074642
23:52:49|0.074641
23:52:51|0.074641
23:52:52|0.074637
23:52:53|0.074637
23:52:54|0.074633
23:52:55|0.074633
23:52:56|0.074633
23:52:57|0.074636
23:52:58|0.074636
23:52:59|0.074636
23:53:00|0.074636
23:53:01|0.074636
23:53:02|0.074636
23:53:04|0.074636
23:53:05|0.074636
23:53:06|0.074636
23:53:07|0.074636
23:53:09|0.074636
23:53:09|0.074636
23:53:11|0.074632
23:53:13|0.074632
23:53:14|0.074631
23:53:15|0.074627
23:53:17|0.074627
23:53:17|0.074627
23:53:19|0.074627
23:53:20|0.074627
23:53:21|0.07463
23:53:22|0.074623
23:53:23|0.074623
23:53:24|0.074627
23:53:26|0.074625
23:53:27|0.074625
23:53:27|0.074625
23:53:29|0.074625
23:53:30|0.074626
23:53:31|0.074626
23:53:32|0.074623
23:53:32|0.074623
23:53:34|0.074628
23:53:35|0.074628
23:53:36|0.074628
23:53:36|0.07462
23:53:39|0.074621
23:53:39|0.074621
23:53:40|0.074621
23:53:43|0.074621
23:53:43|0.074625
23:53:44|0.074625
23:53:45|0.074625
23:53:46|0.074625
23:53:47|0.074625
23:53:48|0.07463
23:53:49|0.07463
23:53:50|0.07463
23:53:51|0.07463
23:53:52|0.07463
23:53:53|0.07463
23:53:54|0.07463
23:53:55|0.07463
23:53:56|0.07463
23:53:57|0.07463
23:53:58|0.07463
23:54:00|0.07463
23:54:00|0.074643
23:54:01|0.074643
23:54:02|0.074643
23:54:03|0.074643
23:54:04|0.074637
23:54:05|0.074637
23:54:06|0.074637
23:54:07|0.074631
23:54:09|0.074631
23:54:11|0.074631
23:54:12|0.074631
23:54:14|0.074627
23:54:15|0.074627
23:54:16|0.074627
23:54:17|0.074627
23:54:17|0.074627
23:54:18|0.074627
23:54:20|0.074631
23:54:21|0.074631
23:54:22|0.074631
23:54:23|0.074631
23:54:25|0.074647
23:54:26|0.074649
23:54:27|0.074648
23:54:28|0.074649
23:54:29|0.074649
23:54:30|0.074648
23:54:31|0.074649
23:54:32|0.074644
23:54:33|0.074644
23:54:34|0.07464
23:54:35|0.07464
23:54:36|0.07464
23:54:37|0.074637
23:54:38|0.074637
23:54:39|0.074637
23:54:40|0.074632
23:54:41|0.07464
23:54:42|0.07464
23:54:43|0.074649
23:54:44|0.074649
23:54:45|0.074649
23:54:46|0.074649
23:54:47|0.074649
23:54:49|0.074649
23:54:50|0.074649
23:54:51|0.074649
23:54:52|0.074649
23:54:53|0.074649
23:54:54|0.074649
23:54:55|0.074649
23:54:56|0.07465
23:54:57|0.07466
23:54:58|0.07466
23:54:59|0.07466
23:55:00|0.074661
23:55:01|0.074661
23:55:02|0.07466
23:55:03|0.07466
23:55:04|0.074657
23:55:05|0.074657
23:55:07|0.074653
23:55:08|0.074653
23:55:09|0.074653
23:55:11|0.07465
23:55:13|0.07465
23:55:13|0.07465
23:55:14|0.074652
23:55:16|0.074652
23:55:16|0.074652
23:55:19|0.074652
23:55:19|0.074658
23:55:20|0.074658
23:55:21|0.074658
23:55:22|0.074658
23:55:23|0.074658
23:55:25|0.074658
23:55:26|0.074658
23:55:27|0.074653
23:55:28|0.07465
23:55:28|0.07465
23:55:30|0.07465
23:55:31|0.07465
23:55:31|0.07465
23:55:32|0.074644
23:55:33|0.074644
23:55:34|0.074638
23:55:35|0.074638
23:55:36|0.074638
23:55:37|0.074638
23:55:38|0.074638
23:55:40|0.074638
23:55:40|0.07464
23:55:41|0.07464
23:55:42|0.07464
23:55:44|0.074638
23:55:45|0.074638
23:55:45|0.074638
23:55:47|0.074638
23:55:47|0.074638
23:55:49|0.074638
23:55:51|0.074639
23:55:51|0.074639
23:55:52|0.074639
23:55:53|0.074639
23:55:54|0.074637
23:55:55|0.074638
23:55:56|0.074638
23:55:57|0.074636
23:55:58|0.074636
23:55:59|0.074639
23:56:00|0.074639
23:56:01|0.07464
23:56:02|0.07464
23:56:03|0.07463
23:56:04|0.074633
23:56:05|0.074633
23:56:06|0.074633
23:56:07|0.07463
23:56:08|0.07463
23:56:09|0.07463
23:56:10|0.07463
23:56:12|0.074639
23:56:14|0.074639
23:56:15|0.074639
23:56:17|0.074639
23:56:19|0.074634
23:56:20|0.074633
23:56:22|0.074631
23:56:23|0.074631
23:56:24|0.074631
23:56:24|0.074631
23:56:26|0.07463
23:56:27|0.07463
23:56:28|0.07463
23:56:29|0.07463
23:56:30|0.07463
23:56:31|0.074631
23:56:32|0.074627
23:56:33|0.074627
23:56:34|0.074627
23:56:35|0.074627
23:56:36|0.074627
23:56:37|0.074627
23:56:38|0.074627
23:56:39|0.074627
23:56:40|0.074627
23:56:41|0.074627
23:56:42|0.074627
23:56:43|0.074627
23:56:44|0.074631
23:56:45|0.074631
23:56:46|0.074631
23:56:47|0.074631
23:56:48|0.074631
23:56:49|0.074631
23:56:50|0.074631
23:56:52|0.074631
23:56:52|0.074631
23:56:53|0.074631
23:56:54|0.074631
23:56:55|0.074631
23:56:56|0.074631
23:56:57|0.074625
23:56:58|0.074625
23:56:59|0.074625
23:57:00|0.074627
23:57:01|0.074627
23:57:02|0.074627
23:57:03|0.074627
23:57:04|0.07462
23:57:05|0.07462
23:57:06|0.07462
23:57:07|0.074619
23:57:08|0.074619
23:57:09|0.074619
23:57:10|0.074619
23:57:12|0.074619
23:57:14|0.074619
23:57:16|0.074619
23:57:17|0.074629
23:57:19|0.074627
23:57:19|0.074627
23:57:20|0.074627
23:57:23|0.074628
23:57:23|0.074628
23:57:25|0.074628
23:57:25|0.074628
23:57:27|0.074625
23:57:27|0.074625
23:57:28|0.074632
23:57:29|0.074632
23:57:30|0.074632
23:57:31|0.074632
23:57:32|0.074632
23:57:33|0.074632
23:57:34|0.074632
23:57:35|0.074632
23:57:36|0.074632
23:57:37|0.074632
23:57:38|0.074632
23:57:39|0.074632
23:57:41|0.074632
23:57:41|0.074632
23:57:42|0.074632
23:57:43|0.074633
23:57:44|0.074633
23:57:45|0.074633
23:57:47|0.074633
23:57:47|0.074645
23:57:48|0.074645
23:57:49|0.074639
23:57:50|0.074639
23:57:51|0.074641
23:57:52|0.074641
23:57:53|0.074638
23:57:54|0.074638
23:57:55|0.074637
23:57:56|0.074637
23:57:58|0.074637
23:57:59|0.074637
23:58:00|0.074637
23:58:01|0.074637
23:58:02|0.074637
23:58:03|0.074639
23:58:04|0.074639
23:58:05|0.074639
23:58:06|0.074639
23:58:07|0.074638
23:58:08|0.074638
23:58:09|0.074638
23:58:10|0.074638
23:58:11|0.074638
23:58:12|0.074638
23:58:13|0.074638
23:58:15|0.074638
23:58:16|0.074638
23:58:17|0.074615
23:58:18|0.074615
23:58:19|0.074615
23:58:20|0.074627
23:58:21|0.074625
23:58:22|0.074626
23:58:24|0.074626
23:58:24|0.074626
23:58:26|0.074626
23:58:27|0.074629
23:58:28|0.074629
23:58:29|0.074629
23:58:30|0.074629
23:58:31|0.074632
23:58:32|0.074631
23:58:33|0.074637
23:58:34|0.074639
23:58:35|0.074639
23:58:35|0.074639
23:58:36|0.074639
23:58:38|0.074639
23:58:39|0.074639
23:58:40|0.074639
23:58:41|0.074639
23:58:42|0.074639
23:58:42|0.074639
23:58:43|0.074638
23:58:45|0.074638
23:58:46|0.074636
23:58:46|0.074636
23:58:48|0.074636
23:58:49|0.074636
23:58:49|0.074633
23:58:51|0.074633
23:58:51|0.074633
23:58:53|0.074633
23:58:54|0.074633
23:58:55|0.074633
23:58:56|0.074633
23:58:57|0.074633
23:58:58|0.074633
23:58:59|0.074633
23:58:59|0.074633
23:59:01|0.074633
23:59:01|0.074633
23:59:03|0.074633
23:59:04|0.074633
23:59:05|0.074633
23:59:06|0.074633
23:59:07|0.074633
23:59:08|0.074633
23:59:09|0.074633
23:59:10|0.074633
23:59:10|0.074633
23:59:11|0.074632
23:59:13|0.074628
23:59:13|0.074623
23:59:15|0.074623
23:59:17|0.074623
23:59:18|0.074636
23:59:19|0.074636
23:59:20|0.074636
23:59:20|0.074636
23:59:22|0.074636
23:59:23|0.074636
23:59:24|0.074636
23:59:26|0.074636
23:59:27|0.074636
23:59:27|0.074636
23:59:28|0.074636
23:59:29|0.074636
23:59:30|0.074636
23:59:32|0.074636
23:59:32|0.074623
23:59:33|0.074623
23:59:34|0.074623
23:59:35|0.07462
23:59:36|0.07462
23:59:38|0.074619
23:59:38|0.074613
23:59:39|0.074613
23:59:41|0.074613
23:59:41|0.074613
23:59:42|0.074613
23:59:43|0.07461
23:59:44|0.074601
23:59:46|0.074604
23:59:47|0.074604
23:59:47|0.074599
23:59:49|0.074599
23:59:49|0.074599
23:59:50|0.074599
23:59:52|0.074599
23:59:53|0.074599
23:59:53|0.074599
23:59:55|0.074599
23:59:55|0.074599
23:59:56|0.074599
23:59:57|0.074599
23:59:59|0.074599