00:00:00|0.075293
00:00:00|0.075287
00:00:01|0.075287
00:00:02|0.075281
00:00:03|0.075257
00:00:04|0.075257
00:00:06|0.075271
00:00:06|0.075276
00:00:07|0.075276
00:00:08|0.075279
00:00:09|0.075274
00:00:10|0.075279
00:00:11|0.075277
00:00:12|0.075277
00:00:14|0.075271
00:00:14|0.075271
00:00:15|0.075271
00:00:16|0.075271
00:00:17|0.075271
00:00:18|0.075254
00:00:19|0.075237
00:00:20|0.075238
00:00:21|0.075236
00:00:22|0.075236
00:00:23|0.075236
00:00:24|0.075229
00:00:25|0.075229
00:00:26|0.07523
00:00:27|0.07523
00:00:28|0.07523
00:00:29|0.07523
00:00:30|0.075226
00:00:31|0.075226
00:00:32|0.075219
00:00:33|0.075221
00:00:34|0.075221
00:00:35|0.075221
00:00:36|0.075209
00:00:38|0.075244
00:00:40|0.075244
00:00:41|0.075226
00:00:41|0.075226
00:00:43|0.075243
00:00:44|0.075209
00:00:44|0.075243
00:00:47|0.075243
00:00:47|0.075243
00:00:49|0.075243
00:00:50|0.075223
00:00:50|0.075223
00:00:52|0.075223
00:00:52|0.075223
00:00:54|0.075223
00:00:55|0.075226
00:00:56|0.075236
00:00:57|0.07523
00:00:58|0.07523
00:00:59|0.075229
00:01:00|0.075243
00:01:01|0.075243
00:01:02|0.075236
00:01:03|0.075218
00:01:04|0.075218
00:01:05|0.075209
00:01:06|0.075209
00:01:07|0.075209
00:01:08|0.075209
00:01:08|0.075209
00:01:10|0.075209
00:01:11|0.075229
00:01:11|0.075242
00:01:13|0.075242
00:01:14|0.075242
00:01:15|0.075242
00:01:16|0.075242
00:01:17|0.075257
00:01:18|0.075257
00:01:19|0.075254
00:01:20|0.075271
00:01:21|0.075276
00:01:22|0.075271
00:01:23|0.075271
00:01:24|0.075271
00:01:24|0.075271
00:01:25|0.075258
00:01:27|0.075258
00:01:28|0.075258
00:01:29|0.075258
00:01:30|0.07525
00:01:31|0.07525
00:01:32|0.07525
00:01:33|0.075246
00:01:33|0.075246
00:01:35|0.075246
00:01:36|0.075246
00:01:36|0.075246
00:01:38|0.07523
00:01:40|0.075229
00:01:42|0.075229
00:01:42|0.07523
00:01:44|0.075223
00:01:45|0.075237
00:01:46|0.075237
00:01:47|0.075237
00:01:48|0.075237
00:01:49|0.075237
00:01:50|0.075237
00:01:51|0.075237
00:01:52|0.075228
00:01:53|0.075237
00:01:55|0.075237
00:01:56|0.075237
00:01:56|0.075231
00:01:58|0.075229
00:01:59|0.075229
00:01:59|0.075229
00:02:02|0.075229
00:02:02|0.075229
00:02:03|0.075229
00:02:05|0.075229
00:02:06|0.075229
00:02:07|0.075229
00:02:08|0.075229
00:02:08|0.075229
00:02:10|0.075229
00:02:11|0.075233
00:02:11|0.075237
00:02:13|0.075237
00:02:14|0.075237
00:02:15|0.075237
00:02:15|0.075237
00:02:16|0.075237
00:02:17|0.075237
00:02:19|0.075237
00:02:19|0.075237
00:02:20|0.075237
00:02:21|0.075246
00:02:22|0.075255
00:02:23|0.075263
00:02:24|0.075263
00:02:25|0.075263
00:02:26|0.075263
00:02:27|0.075269
00:02:28|0.075263
00:02:29|0.075272
00:02:31|0.075272
00:02:31|0.075272
00:02:33|0.075272
00:02:33|0.075272
00:02:34|0.075272
00:02:35|0.075274
00:02:37|0.075274
00:02:37|0.075276
00:02:38|0.075265
00:02:41|0.075262
00:02:42|0.075263
00:02:44|0.075265
00:02:44|0.075263
00:02:46|0.07527
00:02:48|0.07527
00:02:48|0.07527
00:02:49|0.075274
00:02:50|0.075278
00:02:52|0.075281
00:02:52|0.075278
00:02:53|0.075245
00:02:54|0.075245
00:02:55|0.075245
00:02:56|0.075275
00:02:57|0.075274
00:02:58|0.075311
00:02:59|0.075311
00:03:00|0.075311
00:03:01|0.075297
00:03:03|0.075307
00:03:04|0.075307
00:03:05|0.075299
00:03:06|0.075311
00:03:07|0.075307
00:03:08|0.075319
00:03:09|0.075322
00:03:10|0.075322
00:03:11|0.07532
00:03:12|0.075322
00:03:13|0.075323
00:03:14|0.075321
00:03:15|0.075319
00:03:16|0.075319
00:03:17|0.075306
00:03:18|0.075312
00:03:19|0.075316
00:03:20|0.075316
00:03:21|0.075316
00:03:22|0.075316
00:03:23|0.075301
00:03:24|0.075301
00:03:25|0.075301
00:03:26|0.075301
00:03:27|0.075301
00:03:28|0.075301
00:03:29|0.075292
00:03:30|0.075292
00:03:31|0.075297
00:03:32|0.0753
00:03:33|0.07532
00:03:34|0.07532
00:03:35|0.07532
00:03:36|0.075312
00:03:37|0.075312
00:03:38|0.075312
00:03:39|0.07531
00:03:41|0.07531
00:03:43|0.07531
00:03:44|0.075294
00:03:45|0.075311
00:03:46|0.075311
00:03:47|0.075311
00:03:48|0.075295
00:03:50|0.075303
00:03:50|0.075308
00:03:51|0.075308
00:03:54|0.07531
00:03:54|0.075312
00:03:55|0.075312
00:03:56|0.075312
00:03:57|0.075319
00:03:58|0.075319
00:03:59|0.075322
00:04:00|0.075322
00:04:01|0.075315
00:04:02|0.075315
00:04:03|0.075315
00:04:04|0.075315
00:04:05|0.075322
00:04:06|0.075322
00:04:07|0.075322
00:04:09|0.075322
00:04:09|0.075305
00:04:10|0.075305
00:04:11|0.075305
00:04:12|0.075317
00:04:13|0.075316
00:04:14|0.075321
00:04:15|0.075321
00:04:16|0.075314
00:04:18|0.075324
00:04:18|0.075333
00:04:19|0.075333
00:04:20|0.075333
00:04:21|0.075333
00:04:22|0.075333
00:04:23|0.07533
00:04:25|0.075329
00:04:26|0.075329
00:04:27|0.075332
00:04:27|0.075332
00:04:29|0.075332
00:04:30|0.075332
00:04:30|0.07533
00:04:31|0.07533
00:04:32|0.07533
00:04:34|0.07533
00:04:35|0.075316
00:04:35|0.075329
00:04:36|0.075329
00:04:37|0.075333
00:04:38|0.075339
00:04:39|0.075339
00:04:40|0.075339
00:04:43|0.075346
00:04:44|0.075347
00:04:45|0.075347
00:04:47|0.07535
00:04:48|0.07535
00:04:49|0.07535
00:04:51|0.07535
00:04:52|0.075351
00:04:52|0.075363
00:04:53|0.075363
00:04:55|0.075372
00:04:55|0.075372
00:04:56|0.075359
00:04:58|0.075359
00:04:59|0.075359
00:05:00|0.075359
00:05:02|0.075343
00:05:02|0.075343
00:05:03|0.075343
00:05:04|0.075343
00:05:06|0.075343
00:05:07|0.075349
00:05:08|0.075349
00:05:09|0.075356
00:05:10|0.075356
00:05:11|0.075356
00:05:12|0.075348
00:05:13|0.075348
00:05:14|0.075348
00:05:15|0.075348
00:05:16|0.075348
00:05:17|0.075354
00:05:18|0.075354
00:05:20|0.075354
00:05:20|0.075354
00:05:21|0.075359
00:05:23|0.075359
00:05:23|0.075359
00:05:25|0.075359
00:05:26|0.075346
00:05:27|0.075346
00:05:27|0.075344
00:05:29|0.075344
00:05:29|0.075339
00:05:31|0.075342
00:05:32|0.075342
00:05:32|0.07534
00:05:34|0.075346
00:05:34|0.07535
00:05:35|0.07535
00:05:37|0.07535
00:05:38|0.075353
00:05:39|0.075353
00:05:40|0.075353
00:05:40|0.075354
00:05:41|0.075354
00:05:42|0.075354
00:05:45|0.075358
00:05:45|0.075356
00:05:48|0.075356
00:05:49|0.075356
00:05:50|0.075356
00:05:51|0.075356
00:05:52|0.075356
00:05:54|0.075356
00:05:55|0.075356
00:05:57|0.075357
00:05:58|0.075357
00:05:59|0.075357
00:06:00|0.075357
00:06:01|0.075356
00:06:03|0.075352
00:06:03|0.075354
00:06:05|0.075352
00:06:06|0.075354
00:06:07|0.075359
00:06:08|0.075359
00:06:09|0.075359
00:06:09|0.075359
00:06:11|0.075356
00:06:11|0.075356
00:06:13|0.075356
00:06:14|0.075357
00:06:15|0.075357
00:06:15|0.075355
00:06:17|0.075355
00:06:18|0.075355
00:06:19|0.075346
00:06:20|0.075347
00:06:20|0.075347
00:06:21|0.075338
00:06:23|0.075338
00:06:24|0.075342
00:06:25|0.075341
00:06:26|0.075343
00:06:27|0.075342
00:06:27|0.075342
00:06:29|0.075342
00:06:30|0.075342
00:06:31|0.075342
00:06:32|0.075342
00:06:33|0.075345
00:06:34|0.075346
00:06:35|0.075346
00:06:35|0.075346
00:06:36|0.075349
00:06:38|0.075349
00:06:39|0.075349
00:06:40|0.075349
00:06:41|0.075366
00:06:42|0.075359
00:06:43|0.075359
00:06:45|0.075344
00:06:47|0.075341
00:06:48|0.075356
00:06:48|0.075352
00:06:50|0.075358
00:06:51|0.075358
00:06:52|0.075356
00:06:53|0.075356
00:06:55|0.075356
00:06:55|0.075349
00:06:56|0.075354
00:06:58|0.075339
00:06:58|0.075339
00:06:59|0.07533
00:07:00|0.07533
00:07:02|0.07533
00:07:03|0.075329
00:07:04|0.075329
00:07:05|0.075331
00:07:05|0.075329
00:07:06|0.075329
00:07:07|0.075327
00:07:08|0.075324
00:07:10|0.07533
00:07:10|0.075327
00:07:12|0.075326
00:07:13|0.075311
00:07:14|0.075301
00:07:15|0.075301
00:07:16|0.075298
00:07:17|0.07531
00:07:19|0.075311
00:07:19|0.075312
00:07:20|0.075312
00:07:21|0.075315
00:07:22|0.075318
00:07:23|0.075329
00:07:24|0.075331
00:07:25|0.075332
00:07:26|0.075318
00:07:27|0.075318
00:07:28|0.075329
00:07:29|0.075329
00:07:30|0.075328
00:07:31|0.075316
00:07:32|0.075316
00:07:33|0.075303
00:07:34|0.075303
00:07:35|0.075303
00:07:36|0.075312
00:07:37|0.075312
00:07:38|0.075316
00:07:39|0.075316
00:07:41|0.075332
00:07:41|0.075332
00:07:42|0.075317
00:07:43|0.075317
00:07:45|0.075317
00:07:47|0.075318
00:07:48|0.075317
00:07:49|0.075315
00:07:50|0.075315
00:07:51|0.075321
00:07:52|0.075321
00:07:54|0.075321
00:07:55|0.075328
00:07:56|0.075328
00:07:57|0.075318
00:07:58|0.075318
00:07:59|0.075318
00:08:00|0.075318
00:08:01|0.075318
00:08:02|0.075318
00:08:03|0.075318
00:08:04|0.075318
00:08:05|0.075318
00:08:06|0.075318
00:08:07|0.075318
00:08:08|0.075318
00:08:09|0.075318
00:08:10|0.075318
00:08:11|0.075318
00:08:12|0.075324
00:08:13|0.075319
00:08:14|0.075308
00:08:15|0.075308
00:08:16|0.075313
00:08:18|0.07529
00:08:18|0.075299
00:08:19|0.075299
00:08:21|0.075307
00:08:22|0.075308
00:08:23|0.075305
00:08:24|0.075305
00:08:25|0.075305
00:08:25|0.07531
00:08:27|0.075315
00:08:28|0.075315
00:08:28|0.075315
00:08:29|0.07531
00:08:30|0.075309
00:08:32|0.075309
00:08:32|0.07532
00:08:34|0.075318
00:08:36|0.075311
00:08:36|0.075322
00:08:38|0.075322
00:08:38|0.075322
00:08:39|0.075317
00:08:41|0.075317
00:08:41|0.075317
00:08:42|0.075321
00:08:43|0.075323
00:08:44|0.075324
00:08:47|0.075324
00:08:48|0.075324
00:08:49|0.075314
00:08:51|0.075304
00:08:53|0.075311
00:08:54|0.075288
00:08:55|0.075286
00:08:56|0.075291
00:08:56|0.075312
00:08:58|0.075312
00:08:59|0.075312
00:08:59|0.075292
00:09:01|0.075292
00:09:01|0.075298
00:09:03|0.07529
00:09:03|0.075279
00:09:05|0.075281
00:09:06|0.075282
00:09:07|0.075285
00:09:08|0.075285
00:09:09|0.075285
00:09:10|0.075273
00:09:11|0.075273
00:09:12|0.075278
00:09:13|0.075274
00:09:14|0.075276
00:09:15|0.075269
00:09:16|0.075279
00:09:17|0.075266
00:09:17|0.07527
00:09:19|0.07527
00:09:20|0.075266
00:09:21|0.075266
00:09:21|0.07526
00:09:23|0.075258
00:09:23|0.075259
00:09:25|0.075259
00:09:25|0.07526
00:09:27|0.07526
00:09:27|0.075261
00:09:29|0.075261
00:09:29|0.075264
00:09:31|0.075264
00:09:31|0.075264
00:09:32|0.075264
00:09:34|0.075264
00:09:35|0.075264
00:09:36|0.075254
00:09:37|0.075256
00:09:38|0.075249
00:09:39|0.075245
00:09:40|0.075245
00:09:41|0.075245
00:09:42|0.075246
00:09:43|0.075246
00:09:43|0.07525
00:09:45|0.07525
00:09:45|0.075261
00:09:47|0.075261
00:09:49|0.075252
00:09:50|0.075256
00:09:50|0.075256
00:09:52|0.075253
00:09:53|0.075253
00:09:54|0.075248
00:09:55|0.07525
00:09:56|0.075246
00:09:57|0.075246
00:09:59|0.075246
00:10:00|0.075254
00:10:01|0.075254
00:10:02|0.075254
00:10:03|0.075254
00:10:04|0.075254
00:10:05|0.075253
00:10:06|0.075253
00:10:07|0.075243
00:10:08|0.075242
00:10:09|0.075243
00:10:10|0.075236
00:10:10|0.075239
00:10:12|0.075243
00:10:12|0.075243
00:10:14|0.075251
00:10:15|0.075251
00:10:16|0.075251
00:10:17|0.07525
00:10:18|0.075256
00:10:19|0.075253
00:10:20|0.075253
00:10:21|0.075254
00:10:22|0.075254
00:10:22|0.075254
00:10:24|0.075262
00:10:24|0.075262
00:10:26|0.075262
00:10:26|0.075262
00:10:28|0.075262
00:10:29|0.075253
00:10:30|0.075253
00:10:31|0.075253
00:10:32|0.075253
00:10:33|0.075253
00:10:34|0.075252
00:10:35|0.07525
00:10:36|0.07525
00:10:37|0.07525
00:10:38|0.07525
00:10:39|0.07525
00:10:40|0.07525
00:10:41|0.075246
00:10:42|0.075243
00:10:43|0.075243
00:10:44|0.075246
00:10:45|0.075246
00:10:46|0.075249
00:10:47|0.075245
00:10:49|0.075236
00:10:51|0.075236
00:10:52|0.075236
00:10:53|0.075236
00:10:55|0.075236
00:10:55|0.075239
00:10:57|0.075235
00:10:57|0.075234
00:10:59|0.075233
00:10:59|0.075234
00:11:00|0.075229
00:11:02|0.075235
00:11:04|0.075239
00:11:04|0.075243
00:11:05|0.075243
00:11:06|0.075244
00:11:07|0.075244
00:11:09|0.075244
00:11:09|0.075245
00:11:10|0.075245
00:11:11|0.075253
00:11:12|0.075253
00:11:13|0.075253
00:11:14|0.075227
00:11:15|0.075241
00:11:16|0.075241
00:11:17|0.075241
00:11:18|0.075238
00:11:19|0.075238
00:11:20|0.075238
00:11:21|0.075238
00:11:23|0.075251
00:11:24|0.075251
00:11:25|0.075251
00:11:26|0.075251
00:11:27|0.075251
00:11:28|0.075251
00:11:29|0.075251
00:11:30|0.075276
00:11:31|0.075276
00:11:32|0.075276
00:11:33|0.075272
00:11:34|0.075274
00:11:35|0.075274
00:11:36|0.075274
00:11:37|0.075274
00:11:38|0.075274
00:11:39|0.075274
00:11:41|0.075274
00:11:41|0.075274
00:11:43|0.07528
00:11:44|0.075279
00:11:45|0.075281
00:11:46|0.075281
00:11:47|0.075281
00:11:48|0.075281
00:11:50|0.075281
00:11:52|0.075274
00:11:52|0.075274
00:11:53|0.075274
00:11:54|0.075274
00:11:56|0.075274
00:11:57|0.075274
00:11:59|0.075274
00:12:00|0.075267
00:12:01|0.075261
00:12:02|0.075261
00:12:03|0.075261
00:12:04|0.075261
00:12:05|0.075261
00:12:06|0.075267
00:12:07|0.075267
00:12:08|0.075268
00:12:09|0.075268
00:12:10|0.075268
00:12:11|0.075257
00:12:12|0.075257
00:12:13|0.075257
00:12:14|0.075257
00:12:15|0.075257
00:12:16|0.075257
00:12:17|0.075257
00:12:18|0.075257
00:12:19|0.075258
00:12:20|0.075264
00:12:21|0.075264
00:12:22|0.075264
00:12:23|0.075264
00:12:24|0.075257
00:12:25|0.075259
00:12:26|0.075259
00:12:27|0.075248
00:12:28|0.075248
00:12:29|0.075248
00:12:30|0.075248
00:12:31|0.075243
00:12:32|0.075243
00:12:33|0.075243
00:12:34|0.075243
00:12:35|0.075243
00:12:36|0.075246
00:12:37|0.075245
00:12:38|0.075243
00:12:39|0.075243
00:12:40|0.075243
00:12:41|0.075243
00:12:42|0.075243
00:12:43|0.075243
00:12:44|0.075243
00:12:45|0.075243
00:12:46|0.075242
00:12:47|0.075243
00:12:48|0.07524
00:12:49|0.07524
00:12:51|0.075248
00:12:53|0.075248
00:12:54|0.075242
00:12:55|0.075243
00:12:55|0.075243
00:12:56|0.075243
00:12:58|0.075245
00:12:59|0.075245
00:13:00|0.075245
00:13:01|0.075237
00:13:01|0.075237
00:13:02|0.075237
00:13:04|0.075237
00:13:04|0.075245
00:13:05|0.075245
00:13:07|0.075245
00:13:08|0.075245
00:13:09|0.075246
00:13:09|0.075246
00:13:11|0.075248
00:13:12|0.075248
00:13:13|0.075248
00:13:14|0.075244
00:13:14|0.075244
00:13:17|0.075244
00:13:18|0.075244
00:13:18|0.075244
00:13:19|0.075244
00:13:20|0.075244
00:13:22|0.07524
00:13:24|0.075239
00:13:24|0.075239
00:13:25|0.075239
00:13:26|0.075238
00:13:27|0.075238
00:13:28|0.075238
00:13:29|0.075238
00:13:30|0.075238
00:13:31|0.075246
00:13:32|0.075245
00:13:33|0.075245
00:13:34|0.075245
00:13:35|0.075245
00:13:36|0.075246
00:13:37|0.075255
00:13:38|0.075255
00:13:39|0.075255
00:13:40|0.075255
00:13:41|0.075265
00:13:42|0.075265
00:13:43|0.075255
00:13:44|0.075255
00:13:45|0.075257
00:13:46|0.075257
00:13:47|0.075257
00:13:48|0.075257
00:13:49|0.07526
00:13:51|0.07526
00:13:53|0.075262
00:13:54|0.075262
00:13:55|0.075262
00:13:56|0.075262
00:13:58|0.075279
00:13:58|0.075285
00:14:00|0.075286
00:14:00|0.075292
00:14:02|0.075292
00:14:02|0.075292
00:14:03|0.075274
00:14:04|0.075274
00:14:05|0.075289
00:14:07|0.075282
00:14:07|0.075282
00:14:08|0.075282
00:14:09|0.075282
00:14:11|0.075279
00:14:11|0.07528
00:14:12|0.07528
00:14:14|0.07528
00:14:15|0.075297
00:14:15|0.075297
00:14:16|0.075296
00:14:18|0.075295
00:14:18|0.075297
00:14:20|0.075288
00:14:22|0.075288
00:14:22|0.075288
00:14:23|0.075288
00:14:24|0.075288
00:14:25|0.075289
00:14:26|0.075294
00:14:27|0.075294
00:14:28|0.075294
00:14:29|0.075294
00:14:30|0.075294
00:14:31|0.075291
00:14:32|0.075291
00:14:34|0.075291
00:14:34|0.075291
00:14:35|0.07529
00:14:36|0.07529
00:14:37|0.07529
00:14:38|0.07529
00:14:39|0.075288
00:14:40|0.075288
00:14:41|0.075288
00:14:43|0.075288
00:14:44|0.075282
00:14:45|0.075282
00:14:46|0.075282
00:14:47|0.075296
00:14:48|0.075287
00:14:49|0.075286
00:14:50|0.075279
00:14:51|0.075279
00:14:53|0.075279
00:14:55|0.075279
00:14:56|0.075279
00:14:57|0.075279
00:14:58|0.075273
00:14:58|0.075273
00:15:00|0.075277
00:15:01|0.075263
00:15:01|0.075271
00:15:03|0.075274
00:15:04|0.075273
00:15:05|0.075278
00:15:07|0.075278
00:15:07|0.075276
00:15:08|0.075282
00:15:09|0.075281
00:15:10|0.075282
00:15:11|0.075282
00:15:12|0.075282
00:15:13|0.075296
00:15:14|0.075296
00:15:15|0.075286
00:15:16|0.075288
00:15:17|0.075292
00:15:18|0.075292
00:15:19|0.075292
00:15:20|0.075292
00:15:21|0.075289
00:15:22|0.075288
00:15:23|0.075292
00:15:24|0.075292
00:15:25|0.075292
00:15:26|0.075296
00:15:28|0.075296
00:15:29|0.075298
00:15:30|0.075298
00:15:31|0.075294
00:15:32|0.075294
00:15:33|0.075294
00:15:34|0.075291
00:15:35|0.075291
00:15:36|0.075293
00:15:37|0.075292
00:15:38|0.075293
00:15:39|0.075304
00:15:40|0.075303
00:15:41|0.075303
00:15:42|0.075303
00:15:43|0.075303
00:15:44|0.075303
00:15:45|0.075303
00:15:46|0.075303
00:15:47|0.075303
00:15:48|0.075303
00:15:49|0.075303
00:15:50|0.075303
00:15:51|0.075303
00:15:52|0.075304
00:15:53|0.075304
00:15:54|0.075317
00:15:56|0.075317
00:15:58|0.075317
00:15:59|0.075317
00:16:00|0.075317
00:16:00|0.075324
00:16:01|0.075324
00:16:02|0.075321
00:16:04|0.075318
00:16:05|0.075319
00:16:06|0.075316
00:16:07|0.075304
00:16:07|0.075307
00:16:08|0.075307
00:16:09|0.075309
00:16:10|0.075311
00:16:12|0.075309
00:16:13|0.075309
00:16:13|0.075307
00:16:14|0.075323
00:16:15|0.075323
00:16:16|0.075323
00:16:18|0.075317
00:16:18|0.075317
00:16:19|0.075321
00:16:20|0.075319
00:16:22|0.075319
00:16:22|0.075319
00:16:23|0.075319
00:16:25|0.075333
00:16:25|0.075333
00:16:26|0.075333
00:16:27|0.075333
00:16:29|0.075327
00:16:29|0.075327
00:16:30|0.075322
00:16:31|0.075328
00:16:33|0.075328
00:16:34|0.075321
00:16:34|0.075321
00:16:35|0.075321
00:16:37|0.075321
00:16:37|0.075321
00:16:38|0.075321
00:16:39|0.075321
00:16:41|0.075321
00:16:41|0.075321
00:16:43|0.075321
00:16:43|0.075321
00:16:46|0.075321
00:16:47|0.075301
00:16:47|0.075301
00:16:48|0.075301
00:16:49|0.075301
00:16:50|0.075306
00:16:51|0.075306
00:16:52|0.075306
00:16:54|0.075306
00:16:56|0.075306
00:16:56|0.075306
00:16:58|0.075313
00:16:59|0.075313
00:17:00|0.075313
00:17:01|0.075314
00:17:02|0.07532
00:17:04|0.075317
00:17:05|0.075331
00:17:06|0.075332
00:17:06|0.075332
00:17:08|0.075335
00:17:08|0.075336
00:17:10|0.075332
00:17:11|0.07533
00:17:12|0.07533
00:17:13|0.075325
00:17:14|0.075325
00:17:15|0.075325
00:17:16|0.075327
00:17:16|0.075327
00:17:18|0.075327
00:17:19|0.075324
00:17:19|0.075324
00:17:20|0.075324
00:17:22|0.075324
00:17:23|0.075324
00:17:23|0.075327
00:17:25|0.075327
00:17:26|0.075327
00:17:27|0.075321
00:17:27|0.075321
00:17:29|0.075328
00:17:29|0.075328
00:17:30|0.075324
00:17:32|0.075325
00:17:32|0.075325
00:17:33|0.075325
00:17:35|0.075328
00:17:36|0.07534
00:17:36|0.07534
00:17:38|0.07534
00:17:38|0.07534
00:17:39|0.07534
00:17:41|0.07534
00:17:41|0.07534
00:17:43|0.075339
00:17:44|0.075348
00:17:44|0.075342
00:17:46|0.075342
00:17:46|0.075336
00:17:48|0.075335
00:17:49|0.075332
00:17:49|0.075332
00:17:51|0.075323
00:17:51|0.075326
00:17:53|0.075324
00:17:54|0.075324
00:17:56|0.075337
00:17:56|0.075334
00:17:57|0.075334
00:17:59|0.075334
00:18:00|0.075335
00:18:00|0.075335
00:18:02|0.075335
00:18:03|0.075335
00:18:04|0.075337
00:18:05|0.075337
00:18:06|0.075337
00:18:07|0.075337
00:18:09|0.075337
00:18:10|0.075337
00:18:11|0.075337
00:18:12|0.075344
00:18:14|0.075344
00:18:14|0.075343
00:18:16|0.075339
00:18:17|0.075339
00:18:18|0.075338
00:18:18|0.075338
00:18:19|0.075338
00:18:21|0.075345
00:18:22|0.075345
00:18:23|0.07534
00:18:23|0.07534
00:18:24|0.07534
00:18:25|0.07534
00:18:26|0.075337
00:18:28|0.075336
00:18:29|0.075337
00:18:29|0.07535
00:18:30|0.07535
00:18:31|0.07535
00:18:32|0.07535
00:18:34|0.075354
00:18:34|0.075364
00:18:35|0.07536
00:18:36|0.075358
00:18:37|0.07535
00:18:39|0.07535
00:18:40|0.075352
00:18:41|0.075329
00:18:42|0.075329
00:18:42|0.075329
00:18:43|0.075329
00:18:44|0.07535
00:18:45|0.075341
00:18:46|0.075346
00:18:47|0.075346
00:18:49|0.075344
00:18:49|0.075344
00:18:50|0.075344
00:18:51|0.075344
00:18:52|0.075344
00:18:53|0.075344
00:18:54|0.075348
00:18:57|0.075353
00:18:58|0.075342
00:19:00|0.075342
00:19:01|0.075342
00:19:02|0.075358
00:19:03|0.075358
00:19:04|0.075348
00:19:05|0.075348
00:19:06|0.075348
00:19:07|0.075348
00:19:08|0.075348
00:19:10|0.07534
00:19:11|0.075343
00:19:11|0.075343
00:19:13|0.075348
00:19:13|0.075347
00:19:15|0.075347
00:19:15|0.075347
00:19:16|0.075358
00:19:17|0.075358
00:19:18|0.075358
00:19:19|0.075358
00:19:20|0.075356
00:19:21|0.075361
00:19:22|0.075361
00:19:23|0.075367
00:19:25|0.075361
00:19:25|0.075361
00:19:27|0.075364
00:19:28|0.07537
00:19:29|0.07537
00:19:29|0.07537
00:19:30|0.07537
00:19:32|0.07537
00:19:32|0.07537
00:19:33|0.075366
00:19:35|0.075365
00:19:35|0.075362
00:19:36|0.075362
00:19:37|0.075362
00:19:38|0.075364
00:19:39|0.075364
00:19:40|0.075364
00:19:42|0.075364
00:19:42|0.075364
00:19:44|0.075364
00:19:44|0.075365
00:19:45|0.075365
00:19:46|0.075365
00:19:48|0.075365
00:19:49|0.075365
00:19:49|0.075365
00:19:50|0.075365
00:19:51|0.075367
00:19:52|0.07537
00:19:53|0.07537
00:19:54|0.07537
00:19:55|0.07537
00:19:58|0.075361
00:19:58|0.075361
00:20:00|0.075361
00:20:02|0.075362
00:20:03|0.075363
00:20:04|0.07536
00:20:05|0.07536
00:20:06|0.075359
00:20:07|0.075359
00:20:09|0.075356
00:20:10|0.075354
00:20:11|0.075354
00:20:12|0.075354
00:20:13|0.075354
00:20:15|0.075373
00:20:15|0.075373
00:20:17|0.075369
00:20:18|0.075369
00:20:19|0.075369
00:20:20|0.075369
00:20:21|0.075369
00:20:22|0.075377
00:20:23|0.075377
00:20:24|0.075377
00:20:25|0.075377
00:20:25|0.075377
00:20:27|0.075377
00:20:28|0.075377
00:20:28|0.075377
00:20:30|0.075377
00:20:30|0.075372
00:20:32|0.075372
00:20:33|0.075369
00:20:34|0.07537
00:20:34|0.075371
00:20:35|0.075371
00:20:36|0.075368
00:20:37|0.075368
00:20:39|0.075368
00:20:40|0.075368
00:20:40|0.075368
00:20:41|0.075368
00:20:43|0.075368
00:20:43|0.075368
00:20:45|0.075368
00:20:45|0.075368
00:20:46|0.075368
00:20:48|0.075368
00:20:49|0.075368
00:20:49|0.075368
00:20:51|0.07537
00:20:52|0.075371
00:20:53|0.075371
00:20:54|0.075371
00:20:54|0.075371
00:20:55|0.07537
00:20:57|0.07537
00:20:59|0.07537
00:21:01|0.075364
00:21:01|0.075364
00:21:03|0.075364
00:21:05|0.075364
00:21:05|0.075358
00:21:07|0.075361
00:21:08|0.075361
00:21:09|0.075361
00:21:10|0.075365
00:21:11|0.075365
00:21:12|0.075366
00:21:13|0.075366
00:21:15|0.075366
00:21:15|0.075366
00:21:17|0.075366
00:21:18|0.075366
00:21:19|0.075379
00:21:20|0.075379
00:21:20|0.075381
00:21:22|0.075389
00:21:22|0.075389
00:21:25|0.075389
00:21:25|0.075389
00:21:26|0.075389
00:21:27|0.075396
00:21:30|0.075396
00:21:30|0.075396
00:21:31|0.075396
00:21:32|0.075396
00:21:33|0.075396
00:21:35|0.075396
00:21:36|0.075396
00:21:37|0.075397
00:21:38|0.075399
00:21:39|0.075394
00:21:40|0.075393
00:21:41|0.075393
00:21:42|0.075393
00:21:43|0.075393
00:21:44|0.075396
00:21:45|0.075396
00:21:46|0.075393
00:21:47|0.075398
00:21:48|0.0754
00:21:49|0.0754
00:21:50|0.075395
00:21:51|0.075369
00:21:52|0.075372
00:21:53|0.075372
00:21:54|0.075377
00:21:55|0.075377
00:21:56|0.075377
00:21:57|0.075377
00:21:58|0.075377
00:22:00|0.075383
00:22:02|0.075384
00:22:03|0.075384
00:22:05|0.075385
00:22:05|0.075384
00:22:06|0.075384
00:22:07|0.075384
00:22:08|0.075389
00:22:09|0.075389
00:22:11|0.075395
00:22:12|0.075395
00:22:13|0.075398
00:22:14|0.075395
00:22:15|0.075398
00:22:16|0.075398
00:22:17|0.075398
00:22:18|0.075387
00:22:19|0.075387
00:22:20|0.075387
00:22:21|0.075387
00:22:22|0.075391
00:22:23|0.075384
00:22:24|0.075388
00:22:25|0.075393
00:22:26|0.075393
00:22:27|0.075393
00:22:28|0.075393
00:22:29|0.075393
00:22:30|0.075398
00:22:31|0.075398
00:22:32|0.07539
00:22:33|0.07539
00:22:34|0.07539
00:22:35|0.07539
00:22:36|0.07539
00:22:37|0.07539
00:22:38|0.075384
00:22:39|0.075391
00:22:40|0.075391
00:22:41|0.075381
00:22:42|0.075381
00:22:43|0.075391
00:22:44|0.075391
00:22:45|0.075391
00:22:46|0.075392
00:22:47|0.075397
00:22:48|0.075397
00:22:49|0.075397
00:22:50|0.0754
00:22:51|0.0754
00:22:52|0.075399
00:22:53|0.075399
00:22:54|0.075393
00:22:55|0.075394
00:22:56|0.075394
00:22:57|0.075394
00:22:58|0.075389
00:22:59|0.075393
00:23:00|0.075396
00:23:02|0.075396
00:23:03|0.075397
00:23:04|0.0754
00:23:05|0.075399
00:23:06|0.075399
00:23:08|0.075395
00:23:10|0.075395
00:23:10|0.075395
00:23:12|0.075395
00:23:12|0.075396
00:23:14|0.075396
00:23:14|0.075397
00:23:15|0.075397
00:23:17|0.075397
00:23:18|0.075397
00:23:18|0.075397
00:23:19|0.075397
00:23:20|0.075397
00:23:21|0.075397
00:23:22|0.075396
00:23:23|0.075399
00:23:24|0.075399
00:23:25|0.075399
00:23:26|0.075399
00:23:28|0.075399
00:23:29|0.075399
00:23:30|0.075398
00:23:31|0.075398
00:23:32|0.075398
00:23:33|0.075398
00:23:35|0.075396
00:23:36|0.075396
00:23:37|0.075396
00:23:38|0.075396
00:23:39|0.075397
00:23:40|0.075396
00:23:41|0.075396
00:23:42|0.075397
00:23:43|0.075399
00:23:44|0.075399
00:23:45|0.0754
00:23:46|0.0754
00:23:47|0.0754
00:23:48|0.0754
00:23:49|0.0754
00:23:50|0.0754
00:23:51|0.075397
00:23:52|0.075397
00:23:53|0.075396
00:23:54|0.075396
00:23:54|0.075397
00:23:56|0.075396
00:23:57|0.075396
00:23:58|0.075396
00:23:59|0.075396
00:24:00|0.075396
00:24:02|0.075396
00:24:03|0.075396
00:24:05|0.075396
00:24:05|0.075396
00:24:06|0.075396
00:24:07|0.075396
00:24:08|0.075397
00:24:09|0.075397
00:24:11|0.075397
00:24:11|0.075397
00:24:12|0.075402
00:24:14|0.075401
00:24:14|0.075401
00:24:16|0.075401
00:24:16|0.075405
00:24:17|0.075405
00:24:19|0.075405
00:24:20|0.075412
00:24:22|0.075412
00:24:23|0.075412
00:24:23|0.075412
00:24:24|0.075426
00:24:25|0.075426
00:24:26|0.075426
00:24:27|0.075433
00:24:28|0.075433
00:24:29|0.075433
00:24:30|0.075432
00:24:31|0.075432
00:24:32|0.07543
00:24:33|0.075428
00:24:34|0.075428
00:24:35|0.075428
00:24:36|0.075435
00:24:37|0.075435
00:24:38|0.075435
00:24:39|0.075435
00:24:40|0.075432
00:24:41|0.075435
00:24:43|0.075435
00:24:43|0.075435
00:24:44|0.075438
00:24:45|0.075434
00:24:46|0.075434
00:24:47|0.075434
00:24:48|0.075434
00:24:49|0.075417
00:24:50|0.075432
00:24:51|0.075434
00:24:52|0.075437
00:24:53|0.075437
00:24:54|0.075437
00:24:55|0.075422
00:24:56|0.075422
00:24:57|0.075422
00:24:58|0.075426
00:24:59|0.075426
00:25:00|0.075426
00:25:01|0.075421
00:25:03|0.075431
00:25:05|0.075431
00:25:05|0.075431
00:25:07|0.075431
00:25:08|0.075424
00:25:09|0.075428
00:25:09|0.075428
00:25:11|0.075429
00:25:11|0.075429
00:25:12|0.075429
00:25:13|0.075429
00:25:14|0.075429
00:25:15|0.075429
00:25:16|0.075428
00:25:17|0.075427
00:25:18|0.075427
00:25:19|0.075427
00:25:20|0.075427
00:25:21|0.075421
00:25:22|0.075421
00:25:23|0.075422
00:25:24|0.075418
00:25:25|0.075418
00:25:26|0.075418
00:25:27|0.075418
00:25:28|0.075418
00:25:29|0.075415
00:25:30|0.075415
00:25:31|0.075415
00:25:32|0.075413
00:25:33|0.075413
00:25:34|0.075414
00:25:35|0.075414
00:25:36|0.075414
00:25:37|0.075416
00:25:38|0.075414
00:25:39|0.075414
00:25:40|0.075409
00:25:41|0.075413
00:25:42|0.075413
00:25:43|0.075396
00:25:44|0.075407
00:25:45|0.075407
00:25:46|0.075407
00:25:47|0.075416
00:25:48|0.075416
00:25:50|0.075411
00:25:50|0.07541
00:25:51|0.07541
00:25:53|0.07541
00:25:54|0.07541
00:25:55|0.075409
00:25:55|0.075409
00:25:56|0.075409
00:25:57|0.075409
00:25:58|0.075415
00:26:00|0.075414
00:26:00|0.075414
00:26:01|0.07542
00:26:02|0.07542
00:26:03|0.07542
00:26:06|0.07542
00:26:06|0.075416
00:26:08|0.075416
00:26:09|0.075416
00:26:10|0.075411
00:26:11|0.07541
00:26:12|0.07541
00:26:13|0.075414
00:26:14|0.075415
00:26:15|0.075418
00:26:16|0.075419
00:26:17|0.075423
00:26:18|0.075423
00:26:19|0.075423
00:26:20|0.075423
00:26:21|0.075428
00:26:22|0.075428
00:26:23|0.075428
00:26:24|0.075428
00:26:25|0.075437
00:26:26|0.07544
00:26:27|0.07544
00:26:29|0.07544
00:26:30|0.075434
00:26:31|0.075432
00:26:32|0.075432
00:26:33|0.075432
00:26:34|0.075432
00:26:35|0.075432
00:26:36|0.075432
00:26:37|0.075432
00:26:38|0.075427
00:26:39|0.075427
00:26:40|0.07543
00:26:41|0.07543
00:26:42|0.07543
00:26:43|0.07543
00:26:44|0.075427
00:26:45|0.075423
00:26:46|0.075424
00:26:47|0.075424
00:26:48|0.075423
00:26:49|0.075423
00:26:50|0.075423
00:26:51|0.075423
00:26:52|0.075423
00:26:53|0.075423
00:26:54|0.07542
00:26:55|0.07542
00:26:56|0.075418
00:26:57|0.075418
00:26:58|0.075417
00:26:59|0.075417
00:27:00|0.075413
00:27:01|0.075415
00:27:02|0.075418
00:27:03|0.075414
00:27:05|0.075412
00:27:07|0.075412
00:27:09|0.075409
00:27:09|0.075412
00:27:11|0.075409
00:27:12|0.075405
00:27:13|0.075407
00:27:14|0.075403
00:27:15|0.075407
00:27:16|0.075407
00:27:17|0.075407
00:27:18|0.075407
00:27:19|0.075415
00:27:20|0.07542
00:27:21|0.07542
00:27:22|0.07542
00:27:23|0.07542
00:27:24|0.075416
00:27:25|0.075419
00:27:26|0.075419
00:27:27|0.075418
00:27:28|0.075419
00:27:29|0.07542
00:27:30|0.07542
00:27:31|0.075422
00:27:32|0.075422
00:27:33|0.075422
00:27:35|0.075422
00:27:36|0.075431
00:27:37|0.075437
00:27:37|0.075435
00:27:39|0.075432
00:27:40|0.075432
00:27:41|0.075432
00:27:41|0.075436
00:27:43|0.075436
00:27:43|0.075436
00:27:46|0.075427
00:27:46|0.075427
00:27:48|0.075418
00:27:48|0.075418
00:27:49|0.075418
00:27:50|0.075418
00:27:51|0.075418
00:27:52|0.075413
00:27:53|0.075413
00:27:54|0.075412
00:27:55|0.075412
00:27:57|0.07541
00:27:58|0.07541
00:27:58|0.075408
00:27:59|0.075408
00:28:00|0.0754
00:28:01|0.0754
00:28:03|0.0754
00:28:03|0.075416
00:28:06|0.075416
00:28:07|0.075416
00:28:08|0.075416
00:28:09|0.075416
00:28:10|0.075416
00:28:12|0.075422
00:28:13|0.075417
00:28:14|0.075417
00:28:15|0.075406
00:28:16|0.075406
00:28:18|0.075406
00:28:19|0.075412
00:28:20|0.075412
00:28:21|0.075406
00:28:21|0.075406
00:28:23|0.075406
00:28:24|0.075406
00:28:25|0.075397
00:28:26|0.075396
00:28:27|0.075399
00:28:27|0.075399
00:28:30|0.075398
00:28:30|0.075398
00:28:31|0.075397
00:28:32|0.075397
00:28:34|0.075397
00:28:35|0.075397
00:28:35|0.075397
00:28:37|0.07541
00:28:38|0.07541
00:28:38|0.07541
00:28:39|0.075407
00:28:40|0.075401
00:28:42|0.075401
00:28:43|0.075401
00:28:44|0.075396
00:28:44|0.075397
00:28:46|0.075397
00:28:46|0.075396
00:28:48|0.075396
00:28:48|0.075396
00:28:49|0.075396
00:28:51|0.075418
00:28:51|0.075418
00:28:54|0.075406
00:28:54|0.075406
00:28:55|0.075406
00:28:56|0.075406
00:28:57|0.075406
00:28:58|0.075406
00:28:59|0.075406
00:29:00|0.075388
00:29:01|0.075388
00:29:02|0.075392
00:29:03|0.075392
00:29:04|0.075402
00:29:06|0.075402
00:29:07|0.07541
00:29:08|0.07541
00:29:10|0.07541
00:29:11|0.075409
00:29:12|0.075409
00:29:13|0.075414
00:29:14|0.075405
00:29:15|0.075405
00:29:16|0.075405
00:29:17|0.075405
00:29:18|0.075405
00:29:19|0.075414
00:29:20|0.075414
00:29:21|0.075414
00:29:22|0.075414
00:29:23|0.075414
00:29:24|0.075414
00:29:25|0.075417
00:29:26|0.075417
00:29:27|0.075417
00:29:28|0.075417
00:29:29|0.075417
00:29:30|0.075417
00:29:31|0.075417
00:29:32|0.075417
00:29:33|0.075427
00:29:34|0.075427
00:29:35|0.075427
00:29:36|0.075427
00:29:37|0.075427
00:29:38|0.075427
00:29:39|0.075427
00:29:40|0.075427
00:29:41|0.075427
00:29:42|0.075427
00:29:43|0.075427
00:29:44|0.075427
00:29:45|0.075427
00:29:46|0.075425
00:29:47|0.075425
00:29:48|0.075425
00:29:49|0.075425
00:29:50|0.075425
00:29:51|0.075425
00:29:52|0.075423
00:29:53|0.075423
00:29:54|0.075428
00:29:55|0.075428
00:29:56|0.075428
00:29:57|0.075428
00:29:58|0.075428
00:29:59|0.075431
00:30:00|0.075431
00:30:01|0.075431
00:30:02|0.075431
00:30:03|0.075425
00:30:04|0.075425
00:30:05|0.075428
00:30:06|0.075419
00:30:07|0.075412
00:30:08|0.075412
00:30:10|0.075408
00:30:11|0.075416
00:30:13|0.075416
00:30:13|0.075416
00:30:14|0.075416
00:30:15|0.075412
00:30:17|0.075412
00:30:17|0.075412
00:30:18|0.075412
00:30:19|0.07541
00:30:20|0.07541
00:30:21|0.07541
00:30:23|0.07541
00:30:23|0.075411
00:30:25|0.075411
00:30:25|0.075411
00:30:26|0.075411
00:30:27|0.075411
00:30:28|0.075411
00:30:29|0.075405
00:30:30|0.075405
00:30:31|0.075405
00:30:32|0.075407
00:30:33|0.075407
00:30:34|0.075407
00:30:35|0.075407
00:30:36|0.075407
00:30:37|0.075407
00:30:39|0.075413
00:30:40|0.075413
00:30:41|0.075413
00:30:42|0.075406
00:30:43|0.075406
00:30:45|0.075415
00:30:46|0.075415
00:30:46|0.075412
00:30:47|0.075412
00:30:48|0.075412
00:30:50|0.075415
00:30:50|0.075415
00:30:52|0.075415
00:30:52|0.075415
00:30:53|0.075414
00:30:55|0.075414
00:30:55|0.075414
00:30:57|0.075414
00:30:58|0.075414
00:30:59|0.075415
00:30:59|0.075415
00:31:01|0.075415
00:31:02|0.075415
00:31:03|0.075411
00:31:04|0.075411
00:31:05|0.075405
00:31:06|0.075406
00:31:06|0.075406
00:31:09|0.075411
00:31:11|0.075406
00:31:12|0.075406
00:31:12|0.075406
00:31:14|0.075406
00:31:15|0.075406
00:31:15|0.075406
00:31:17|0.075406
00:31:18|0.075405
00:31:19|0.075406
00:31:21|0.075406
00:31:21|0.075406
00:31:22|0.075406
00:31:23|0.075405
00:31:24|0.075405
00:31:26|0.075405
00:31:26|0.075405
00:31:27|0.075405
00:31:28|0.075405
00:31:29|0.075405
00:31:30|0.075405
00:31:31|0.075405
00:31:32|0.075405
00:31:34|0.075405
00:31:34|0.075397
00:31:35|0.075397
00:31:36|0.075406
00:31:37|0.075403
00:31:38|0.075403
00:31:39|0.075403
00:31:40|0.075403
00:31:41|0.075403
00:31:42|0.075403
00:31:43|0.075403
00:31:44|0.075403
00:31:45|0.075411
00:31:46|0.075411
00:31:47|0.075413
00:31:48|0.075414
00:31:49|0.075409
00:31:50|0.075409
00:31:51|0.075415
00:31:52|0.075415
00:31:53|0.07541
00:31:54|0.075411
00:31:55|0.075413
00:31:56|0.075419
00:31:57|0.075422
00:31:58|0.075422
00:31:59|0.07542
00:32:00|0.07542
00:32:01|0.075427
00:32:02|0.075427
00:32:03|0.075427
00:32:04|0.075427
00:32:05|0.075427
00:32:06|0.075427
00:32:07|0.075427
00:32:09|0.075427
00:32:10|0.075427
00:32:12|0.075425
00:32:13|0.07542
00:32:14|0.075408
00:32:15|0.075409
00:32:16|0.075409
00:32:17|0.075416
00:32:18|0.075416
00:32:19|0.075426
00:32:20|0.075425
00:32:21|0.075429
00:32:22|0.075429
00:32:23|0.075429
00:32:24|0.075425
00:32:25|0.075425
00:32:26|0.075435
00:32:27|0.075435
00:32:28|0.075435
00:32:29|0.075422
00:32:30|0.075422
00:32:31|0.075422
00:32:32|0.075422
00:32:33|0.075422
00:32:34|0.075422
00:32:35|0.075422
00:32:36|0.075422
00:32:37|0.075413
00:32:38|0.075418
00:32:39|0.075418
00:32:40|0.075418
00:32:41|0.075418
00:32:42|0.075418
00:32:43|0.075418
00:32:44|0.075418
00:32:45|0.075418
00:32:46|0.075418
00:32:47|0.075418
00:32:48|0.075409
00:32:49|0.075409
00:32:50|0.075418
00:32:51|0.075417
00:32:52|0.075417
00:32:53|0.075417
00:32:54|0.075417
00:32:55|0.075413
00:32:56|0.075413
00:32:57|0.075413
00:32:58|0.075413
00:32:59|0.075419
00:33:00|0.075419
00:33:01|0.075419
00:33:02|0.075419
00:33:03|0.075419
00:33:04|0.075419
00:33:05|0.075425
00:33:06|0.075425
00:33:07|0.075429
00:33:08|0.075429
00:33:09|0.075429
00:33:11|0.075429
00:33:11|0.075429
00:33:12|0.075437
00:33:14|0.075437
00:33:15|0.075437
00:33:16|0.075434
00:33:17|0.075434
00:33:18|0.075434
00:33:19|0.07543
00:33:20|0.07543
00:33:21|0.075424
00:33:22|0.075421
00:33:23|0.075421
00:33:24|0.075421
00:33:25|0.075424
00:33:26|0.075424
00:33:27|0.075424
00:33:28|0.075424
00:33:29|0.075424
00:33:30|0.075424
00:33:31|0.075417
00:33:32|0.075417
00:33:33|0.075417
00:33:34|0.075417
00:33:35|0.075417
00:33:36|0.075384
00:33:37|0.075396
00:33:38|0.075401
00:33:39|0.075408
00:33:40|0.075407
00:33:41|0.075406
00:33:42|0.075406
00:33:43|0.075406
00:33:44|0.075406
00:33:45|0.075406
00:33:46|0.075409
00:33:47|0.075409
00:33:48|0.075409
00:33:49|0.075419
00:33:50|0.075427
00:33:51|0.075427
00:33:52|0.075432
00:33:53|0.075433
00:33:54|0.075433
00:33:55|0.075432
00:33:56|0.075432
00:33:57|0.075432
00:33:58|0.075432
00:33:59|0.075431
00:34:00|0.075431
00:34:01|0.075434
00:34:02|0.075434
00:34:03|0.075434
00:34:04|0.075431
00:34:05|0.07544
00:34:07|0.07544
00:34:07|0.075438
00:34:08|0.075438
00:34:11|0.075438
00:34:11|0.075435
00:34:12|0.075435
00:34:14|0.075435
00:34:16|0.07544
00:34:16|0.07544
00:34:18|0.07544
00:34:19|0.075438
00:34:19|0.075435
00:34:21|0.075432
00:34:22|0.075432
00:34:23|0.075426
00:34:24|0.075432
00:34:25|0.075432
00:34:26|0.075431
00:34:27|0.075431
00:34:28|0.075431
00:34:29|0.075431
00:34:31|0.075438
00:34:32|0.075438
00:34:34|0.075438
00:34:35|0.075433
00:34:36|0.075425
00:34:37|0.07544
00:34:38|0.075422
00:34:39|0.075395
00:34:40|0.075395
00:34:41|0.075424
00:34:42|0.075424
00:34:43|0.075414
00:34:44|0.075414
00:34:45|0.075414
00:34:46|0.075419
00:34:47|0.075419
00:34:48|0.075419
00:34:49|0.075419
00:34:51|0.075414
00:34:51|0.075414
00:34:53|0.07542
00:34:54|0.07542
00:34:55|0.07542
00:34:56|0.075418
00:34:56|0.075409
00:34:57|0.075409
00:34:59|0.075409
00:35:00|0.075409
00:35:00|0.075409
00:35:02|0.075409
00:35:02|0.075419
00:35:04|0.07542
00:35:05|0.07542
00:35:05|0.075419
00:35:07|0.075418
00:35:08|0.075418
00:35:08|0.075418
00:35:09|0.075418
00:35:11|0.075418
00:35:13|0.075418
00:35:14|0.07543
00:35:16|0.07543
00:35:17|0.075428
00:35:18|0.075428
00:35:19|0.075427
00:35:21|0.075427
00:35:21|0.075431
00:35:23|0.075427
00:35:24|0.075427
00:35:25|0.075427
00:35:26|0.075427
00:35:27|0.075426
00:35:28|0.075423
00:35:29|0.075423
00:35:30|0.075423
00:35:30|0.075423
00:35:32|0.075419
00:35:32|0.075419
00:35:34|0.075417
00:35:35|0.075417
00:35:36|0.075417
00:35:36|0.075411
00:35:38|0.075425
00:35:39|0.075425
00:35:40|0.075415
00:35:41|0.075415
00:35:43|0.075415
00:35:43|0.075415
00:35:44|0.075415
00:35:45|0.075415
00:35:46|0.075415
00:35:47|0.075415
00:35:48|0.075415
00:35:49|0.075418
00:35:51|0.075418
00:35:51|0.075418
00:35:52|0.075418
00:35:53|0.075414
00:35:54|0.075416
00:35:55|0.075416
00:35:56|0.075415
00:35:58|0.075415
00:35:59|0.075422
00:35:59|0.075422
00:36:00|0.075426
00:36:01|0.075422
00:36:03|0.075422
00:36:03|0.075422
00:36:04|0.075422
00:36:06|0.075422
00:36:06|0.075422
00:36:07|0.075422
00:36:10|0.075409
00:36:10|0.075409
00:36:11|0.075409
00:36:13|0.075416
00:36:14|0.075421
00:36:15|0.075412
00:36:16|0.075422
00:36:18|0.075416
00:36:19|0.075423
00:36:19|0.075418
00:36:21|0.075418
00:36:22|0.075418
00:36:23|0.075407
00:36:24|0.075408
00:36:25|0.075408
00:36:26|0.075414
00:36:27|0.075416
00:36:28|0.075422
00:36:29|0.075409
00:36:30|0.07541
00:36:31|0.075404
00:36:32|0.075401
00:36:33|0.075402
00:36:34|0.075405
00:36:35|0.075405
00:36:36|0.075405
00:36:37|0.075416
00:36:38|0.075415
00:36:39|0.07542
00:36:40|0.075413
00:36:41|0.075413
00:36:42|0.075413
00:36:43|0.075413
00:36:44|0.075413
00:36:45|0.075414
00:36:46|0.075414
00:36:47|0.075414
00:36:48|0.075414
00:36:49|0.075409
00:36:50|0.075409
00:36:52|0.075409
00:36:53|0.075409
00:36:53|0.075409
00:36:55|0.075417
00:36:56|0.075417
00:36:57|0.075414
00:36:57|0.075423
00:36:58|0.075423
00:37:00|0.075423
00:37:00|0.075423
00:37:03|0.075423
00:37:03|0.075423
00:37:05|0.075406
00:37:06|0.075406
00:37:07|0.075406
00:37:08|0.075406
00:37:09|0.075406
00:37:10|0.075406
00:37:11|0.075406
00:37:12|0.075413
00:37:13|0.075413
00:37:15|0.075413
00:37:16|0.075413
00:37:17|0.075397
00:37:18|0.075397
00:37:19|0.075397
00:37:20|0.07539
00:37:21|0.07539
00:37:22|0.075398
00:37:23|0.075398
00:37:25|0.075383
00:37:25|0.075387
00:37:27|0.075383
00:37:28|0.075384
00:37:30|0.075381
00:37:30|0.075385
00:37:32|0.075377
00:37:33|0.075377
00:37:33|0.07536
00:37:34|0.075365
00:37:35|0.075364
00:37:36|0.075364
00:37:38|0.075365
00:37:39|0.075363
00:37:39|0.075363
00:37:40|0.075363
00:37:41|0.075356
00:37:42|0.075344
00:37:44|0.075353
00:37:44|0.075335
00:37:46|0.075335
00:37:47|0.075349
00:37:47|0.075348
00:37:48|0.075347
00:37:49|0.075347
00:37:51|0.075347
00:37:52|0.075345
00:37:52|0.075345
00:37:53|0.075353
00:37:55|0.075353
00:37:55|0.075353
00:37:57|0.075353
00:37:58|0.07536
00:37:58|0.07536
00:37:59|0.07536
00:38:00|0.075353
00:38:02|0.075352
00:38:02|0.075352
00:38:03|0.075345
00:38:04|0.075345
00:38:06|0.075345
00:38:06|0.075341
00:38:08|0.075341
00:38:08|0.07534
00:38:11|0.075339
00:38:12|0.075339
00:38:12|0.075336
00:38:14|0.075336
00:38:15|0.075337
00:38:16|0.075337
00:38:18|0.075317
00:38:19|0.075313
00:38:20|0.075313
00:38:20|0.075313
00:38:22|0.075313
00:38:23|0.075325
00:38:24|0.075327
00:38:25|0.07533
00:38:26|0.075327
00:38:27|0.075327
00:38:28|0.075327
00:38:28|0.07531
00:38:30|0.07531
00:38:31|0.07531
00:38:32|0.07531
00:38:33|0.075305
00:38:33|0.075294
00:38:35|0.075295
00:38:36|0.075295
00:38:37|0.075295
00:38:37|0.075292
00:38:39|0.075296
00:38:40|0.075296
00:38:41|0.075296
00:38:42|0.075292
00:38:43|0.075298
00:38:44|0.075298
00:38:45|0.075298
00:38:45|0.075298
00:38:47|0.075298
00:38:47|0.075296
00:38:48|0.075292
00:38:50|0.075292
00:38:51|0.075293
00:38:52|0.075292
00:38:53|0.075288
00:38:54|0.075288
00:38:55|0.075286
00:38:56|0.075287
00:38:57|0.075297
00:38:58|0.075289
00:38:59|0.075289
00:39:00|0.075289
00:39:00|0.075289
00:39:02|0.075292
00:39:02|0.075292
00:39:03|0.075298
00:39:05|0.075293
00:39:06|0.07529
00:39:07|0.07529
00:39:07|0.07529
00:39:09|0.07529
00:39:10|0.07529
00:39:11|0.07529
00:39:12|0.075292
00:39:13|0.075294
00:39:15|0.075292
00:39:15|0.075293
00:39:18|0.075289
00:39:18|0.075285
00:39:20|0.075285
00:39:21|0.075285
00:39:23|0.075285
00:39:24|0.075278
00:39:25|0.075285
00:39:26|0.075285
00:39:26|0.075282
00:39:29|0.07528
00:39:30|0.07528
00:39:30|0.07528
00:39:31|0.075283
00:39:34|0.075284
00:39:35|0.075282
00:39:35|0.075284
00:39:36|0.075284
00:39:38|0.075282
00:39:38|0.075295
00:39:39|0.075288
00:39:40|0.075285
00:39:41|0.075283
00:39:42|0.075278
00:39:43|0.075281
00:39:44|0.075283
00:39:45|0.075283
00:39:47|0.075286
00:39:47|0.075286
00:39:48|0.075286
00:39:49|0.075286
00:39:50|0.075286
00:39:51|0.075295
00:39:52|0.075295
00:39:53|0.075288
00:39:54|0.075288
00:39:55|0.075287
00:39:56|0.075286
00:39:57|0.075284
00:39:58|0.075278
00:39:59|0.075278
00:40:00|0.07528
00:40:01|0.075281
00:40:02|0.075281
00:40:03|0.075285
00:40:04|0.075285
00:40:05|0.07528
00:40:06|0.07528
00:40:07|0.07528
00:40:08|0.07528
00:40:09|0.07528
00:40:10|0.07528
00:40:11|0.07528
00:40:12|0.07528
00:40:13|0.07528
00:40:14|0.075289
00:40:15|0.075289
00:40:17|0.075293
00:40:19|0.075293
00:40:21|0.075293
00:40:22|0.075276
00:40:24|0.075276
00:40:25|0.075276
00:40:26|0.075276
00:40:27|0.075276
00:40:27|0.075276
00:40:29|0.075303
00:40:30|0.075303
00:40:31|0.075303
00:40:32|0.075303
00:40:33|0.075319
00:40:34|0.075319
00:40:35|0.075315
00:40:36|0.075303
00:40:37|0.075303
00:40:38|0.075303
00:40:39|0.075303
00:40:40|0.075313
00:40:41|0.075313
00:40:43|0.075323
00:40:44|0.075323
00:40:45|0.075323
00:40:46|0.075312
00:40:47|0.075312
00:40:48|0.075309
00:40:49|0.075309
00:40:50|0.075304
00:40:51|0.075304
00:40:52|0.075304
00:40:53|0.075304
00:40:54|0.075304
00:40:55|0.075304
00:40:56|0.075304
00:40:57|0.075304
00:40:58|0.075304
00:40:59|0.075304
00:41:00|0.075316
00:41:01|0.075316
00:41:02|0.075312
00:41:03|0.075309
00:41:04|0.075309
00:41:05|0.075309
00:41:06|0.075309
00:41:07|0.075309
00:41:08|0.075309
00:41:09|0.075306
00:41:10|0.075306
00:41:11|0.075306
00:41:12|0.075306
00:41:13|0.075312
00:41:14|0.075305
00:41:15|0.075305
00:41:16|0.075305
00:41:17|0.075305
00:41:19|0.075305
00:41:21|0.075306
00:41:23|0.075306
00:41:23|0.075306
00:41:24|0.075303
00:41:26|0.075303
00:41:27|0.075303
00:41:29|0.075305
00:41:30|0.075305
00:41:31|0.075305
00:41:31|0.075306
00:41:32|0.075316
00:41:33|0.07531
00:41:34|0.07531
00:41:36|0.07531
00:41:36|0.07531
00:41:38|0.07531
00:41:38|0.07531
00:41:40|0.07531
00:41:41|0.07531
00:41:43|0.07531
00:41:43|0.07531
00:41:45|0.075299
00:41:45|0.075299
00:41:48|0.075298
00:41:48|0.075281
00:41:49|0.075299
00:41:50|0.075299
00:41:51|0.075299
00:41:52|0.075299
00:41:53|0.075299
00:41:54|0.075282
00:41:55|0.075286
00:41:56|0.075278
00:41:58|0.075283
00:41:58|0.075283
00:41:59|0.075289
00:42:00|0.075289
00:42:01|0.075289
00:42:03|0.075289
00:42:03|0.075289
00:42:04|0.075299
00:42:05|0.075309
00:42:06|0.075318
00:42:07|0.075318
00:42:08|0.075324
00:42:09|0.075324
00:42:10|0.075324
00:42:11|0.075324
00:42:12|0.075324
00:42:13|0.075314
00:42:15|0.075314
00:42:15|0.075314
00:42:16|0.075314
00:42:17|0.075314
00:42:19|0.075314
00:42:20|0.075309
00:42:21|0.075309
00:42:23|0.075312
00:42:25|0.075307
00:42:27|0.075312
00:42:27|0.075312
00:42:29|0.075319
00:42:30|0.075319
00:42:31|0.075319
00:42:32|0.075319
00:42:33|0.075319
00:42:34|0.075319
00:42:36|0.075319
00:42:37|0.075311
00:42:38|0.075311
00:42:39|0.075311
00:42:40|0.075311
00:42:41|0.075312
00:42:42|0.075312
00:42:44|0.075314
00:42:45|0.075319
00:42:46|0.075319
00:42:46|0.075319
00:42:48|0.07532
00:42:49|0.07532
00:42:49|0.07532
00:42:50|0.075319
00:42:51|0.075319
00:42:52|0.075319
00:42:54|0.075303
00:42:55|0.075307
00:42:55|0.075307
00:42:57|0.075307
00:42:58|0.075307
00:42:58|0.075307
00:43:00|0.075307
00:43:00|0.075309
00:43:01|0.075309
00:43:02|0.075309
00:43:04|0.075309
00:43:04|0.075309
00:43:06|0.075309
00:43:07|0.075309
00:43:07|0.075304
00:43:08|0.075306
00:43:09|0.075306
00:43:10|0.075349
00:43:12|0.075357
00:43:14|0.075342
00:43:14|0.075356
00:43:15|0.075355
00:43:16|0.075344
00:43:17|0.075351
00:43:18|0.075345
00:43:20|0.075345
00:43:21|0.075345
00:43:23|0.075334
00:43:25|0.075329
00:43:26|0.07532
00:43:27|0.075308
00:43:28|0.075312
00:43:28|0.0753
00:43:29|0.0753
00:43:31|0.075328
00:43:31|0.075328
00:43:33|0.075328
00:43:33|0.075328
00:43:34|0.075336
00:43:35|0.075333
00:43:37|0.075333
00:43:38|0.075333
00:43:38|0.075333
00:43:40|0.075333
00:43:40|0.075336
00:43:41|0.075336
00:43:42|0.075336
00:43:44|0.075334
00:43:44|0.075332
00:43:45|0.075332
00:43:46|0.075332
00:43:47|0.075332
00:43:48|0.075313
00:43:49|0.075315
00:43:50|0.075315
00:43:52|0.075307
00:43:52|0.075307
00:43:54|0.075311
00:43:55|0.075311
00:43:56|0.075316
00:43:56|0.075321
00:43:58|0.07532
00:43:58|0.075325
00:43:59|0.075325
00:44:00|0.075318
00:44:02|0.075318
00:44:04|0.075318
00:44:04|0.075326
00:44:05|0.075326
00:44:06|0.075331
00:44:07|0.075331
00:44:08|0.075336
00:44:09|0.075333
00:44:10|0.075333
00:44:11|0.075333
00:44:12|0.075333
00:44:13|0.075333
00:44:14|0.075333
00:44:15|0.075333
00:44:16|0.075333
00:44:17|0.075321
00:44:18|0.075321
00:44:20|0.075322
00:44:21|0.075322
00:44:22|0.075322
00:44:23|0.075317
00:44:25|0.075317
00:44:26|0.075316
00:44:27|0.075319
00:44:28|0.075319
00:44:28|0.075319
00:44:30|0.07531
00:44:31|0.075311
00:44:32|0.075317
00:44:33|0.075317
00:44:34|0.075317
00:44:35|0.075318
00:44:36|0.075318
00:44:37|0.075323
00:44:38|0.075319
00:44:39|0.075319
00:44:40|0.075319
00:44:41|0.075316
00:44:42|0.075315
00:44:43|0.075314
00:44:44|0.075314
00:44:45|0.075308
00:44:46|0.075312
00:44:47|0.075307
00:44:48|0.075307
00:44:49|0.075307
00:44:50|0.075307
00:44:51|0.075318
00:44:52|0.075318
00:44:53|0.075318
00:44:54|0.075318
00:44:55|0.075318
00:44:56|0.075323
00:44:58|0.075323
00:44:58|0.075323
00:44:59|0.075323
00:45:00|0.075328
00:45:01|0.075328
00:45:02|0.075318
00:45:03|0.075325
00:45:05|0.075325
00:45:06|0.075325
00:45:06|0.075325
00:45:07|0.075325
00:45:08|0.075327
00:45:09|0.075333
00:45:10|0.075334
00:45:12|0.07533
00:45:13|0.07533
00:45:13|0.075326
00:45:14|0.075325
00:45:15|0.075326
00:45:16|0.075326
00:45:17|0.075331
00:45:18|0.075328
00:45:20|0.075328
00:45:20|0.075332
00:45:23|0.075331
00:45:24|0.075334
00:45:24|0.075334
00:45:26|0.075334
00:45:28|0.075334
00:45:29|0.075334
00:45:29|0.075334
00:45:30|0.075334
00:45:32|0.075339
00:45:32|0.075323
00:45:34|0.075323
00:45:35|0.075335
00:45:35|0.075339
00:45:36|0.075339
00:45:37|0.075345
00:45:38|0.075343
00:45:39|0.075342
00:45:40|0.075342
00:45:41|0.075345
00:45:42|0.075337
00:45:43|0.075339
00:45:44|0.075346
00:45:45|0.075349
00:45:46|0.075355
00:45:47|0.075355
00:45:48|0.075355
00:45:49|0.075355
00:45:50|0.075355
00:45:51|0.075355
00:45:52|0.075355
00:45:53|0.075355
00:45:54|0.075355
00:45:55|0.075355
00:45:56|0.075356
00:45:57|0.075356
00:45:59|0.075358
00:46:00|0.075358
00:46:01|0.075358
00:46:02|0.075371
00:46:02|0.075364
00:46:04|0.075364
00:46:04|0.075364
00:46:06|0.075364
00:46:07|0.07536
00:46:08|0.07536
00:46:09|0.075351
00:46:09|0.075361
00:46:10|0.075359
00:46:12|0.075359
00:46:12|0.075359
00:46:14|0.075355
00:46:15|0.075347
00:46:16|0.075347
00:46:17|0.075347
00:46:18|0.075347
00:46:19|0.075357
00:46:19|0.075357
00:46:20|0.075357
00:46:22|0.075357
00:46:24|0.075358
00:46:25|0.075347
00:46:27|0.075345
00:46:28|0.075334
00:46:29|0.075334
00:46:30|0.075335
00:46:31|0.075335
00:46:32|0.075335
00:46:33|0.075335
00:46:35|0.075335
00:46:36|0.075327
00:46:36|0.075327
00:46:38|0.075327
00:46:39|0.075327
00:46:40|0.075327
00:46:41|0.075327
00:46:42|0.075327
00:46:43|0.075333
00:46:44|0.075333
00:46:45|0.075333
00:46:46|0.075332
00:46:47|0.075332
00:46:48|0.075332
00:46:49|0.075332
00:46:50|0.075334
00:46:51|0.075333
00:46:52|0.075329
00:46:53|0.075329
00:46:54|0.075329
00:46:56|0.075329
00:46:57|0.075329
00:46:58|0.075337
00:46:59|0.075337
00:47:00|0.075337
00:47:01|0.075335
00:47:03|0.075334
00:47:03|0.075334
00:47:04|0.075328
00:47:05|0.075329
00:47:06|0.07533
00:47:08|0.07533
00:47:08|0.07533
00:47:09|0.07533
00:47:10|0.07533
00:47:11|0.075338
00:47:12|0.075338
00:47:14|0.075336
00:47:14|0.075336
00:47:15|0.075336
00:47:17|0.075336
00:47:18|0.075336
00:47:18|0.075336
00:47:20|0.075336
00:47:20|0.075336
00:47:23|0.075336
00:47:23|0.075337
00:47:25|0.075335
00:47:26|0.075335
00:47:27|0.075335
00:47:29|0.075335
00:47:30|0.075342
00:47:31|0.075346
00:47:32|0.075346
00:47:34|0.075346
00:47:36|0.075348
00:47:36|0.07535
00:47:38|0.07535
00:47:39|0.07535
00:47:39|0.07535
00:47:40|0.07535
00:47:41|0.07535
00:47:43|0.07535
00:47:44|0.075347
00:47:45|0.075347
00:47:45|0.075347
00:47:47|0.075347
00:47:47|0.075347
00:47:48|0.075347
00:47:50|0.075347
00:47:50|0.075347
00:47:52|0.075348
00:47:52|0.075348
00:47:54|0.075348
00:47:55|0.075353
00:47:56|0.075354
00:47:56|0.075354
00:47:57|0.075356
00:47:59|0.075356
00:47:59|0.075356
00:48:00|0.075356
00:48:02|0.075356
00:48:02|0.075356
00:48:04|0.075356
00:48:04|0.075356
00:48:06|0.075362
00:48:06|0.075355
00:48:08|0.07535
00:48:08|0.075354
00:48:09|0.075358
00:48:10|0.075358
00:48:11|0.075358
00:48:12|0.075358
00:48:13|0.075358
00:48:15|0.075358
00:48:16|0.075354
00:48:16|0.075354
00:48:18|0.075354
00:48:18|0.075354
00:48:19|0.075354
00:48:20|0.075354
00:48:22|0.075354
00:48:22|0.075346
00:48:24|0.075341
00:48:26|0.075341
00:48:28|0.075341
00:48:29|0.075344
00:48:31|0.075341
00:48:32|0.075343
00:48:33|0.075343
00:48:34|0.075343
00:48:35|0.075344
00:48:36|0.075344
00:48:37|0.075343
00:48:38|0.075349
00:48:40|0.075349
00:48:41|0.075345
00:48:42|0.075345
00:48:43|0.075345
00:48:44|0.075345
00:48:45|0.075342
00:48:45|0.075343
00:48:48|0.075343
00:48:48|0.075343
00:48:50|0.075343
00:48:50|0.075343
00:48:52|0.075343
00:48:52|0.075342
00:48:53|0.075343
00:48:55|0.075343
00:48:55|0.075343
00:48:57|0.075345
00:48:57|0.075345
00:48:58|0.075345
00:48:59|0.075345
00:49:00|0.075346
00:49:02|0.075346
00:49:02|0.075346
00:49:03|0.075338
00:49:04|0.075338
00:49:05|0.075338
00:49:06|0.075346
00:49:08|0.075346
00:49:09|0.075346
00:49:09|0.075346
00:49:10|0.075351
00:49:12|0.075355
00:49:12|0.075351
00:49:13|0.07535
00:49:14|0.07535
00:49:15|0.075359
00:49:16|0.075359
00:49:17|0.075359
00:49:18|0.075359
00:49:19|0.075359
00:49:20|0.07537
00:49:21|0.075372
00:49:23|0.075372
00:49:23|0.075367
00:49:24|0.075377
00:49:27|0.075387
00:49:27|0.075387
00:49:29|0.075384
00:49:30|0.075384
00:49:31|0.075383
00:49:32|0.075383
00:49:33|0.075379
00:49:34|0.075379
00:49:35|0.075379
00:49:36|0.075382
00:49:37|0.075382
00:49:38|0.075382
00:49:39|0.075376
00:49:40|0.075377
00:49:41|0.07537
00:49:42|0.075375
00:49:43|0.075382
00:49:44|0.075382
00:49:45|0.075382
00:49:46|0.075382
00:49:47|0.075382
00:49:48|0.075382
00:49:49|0.075382
00:49:50|0.075382
00:49:52|0.075382
00:49:53|0.075382
00:49:54|0.075382
00:49:55|0.075372
00:49:56|0.075365
00:49:57|0.075365
00:49:58|0.075352
00:49:58|0.075352
00:50:00|0.075351
00:50:00|0.075351
00:50:02|0.075351
00:50:02|0.075351
00:50:03|0.075351
00:50:05|0.075351
00:50:06|0.075351
00:50:07|0.075349
00:50:08|0.075349
00:50:08|0.075348
00:50:10|0.075353
00:50:11|0.075353
00:50:12|0.075353
00:50:12|0.075353
00:50:14|0.075353
00:50:15|0.075368
00:50:16|0.075368
00:50:18|0.075373
00:50:18|0.075374
00:50:19|0.075374
00:50:20|0.07537
00:50:21|0.07537
00:50:22|0.07537
00:50:24|0.07537
00:50:24|0.07537
00:50:25|0.07537
00:50:28|0.075368
00:50:28|0.075364
00:50:30|0.075364
00:50:31|0.075357
00:50:33|0.075359
00:50:33|0.07536
00:50:34|0.07536
00:50:35|0.07536
00:50:37|0.07536
00:50:38|0.07536
00:50:39|0.07536
00:50:40|0.075367
00:50:41|0.075366
00:50:42|0.075368
00:50:43|0.075366
00:50:44|0.075368
00:50:45|0.075365
00:50:46|0.075365
00:50:47|0.075365
00:50:48|0.07537
00:50:49|0.075374
00:50:50|0.075374
00:50:51|0.075374
00:50:52|0.075374
00:50:53|0.075374
00:50:54|0.075372
00:50:55|0.075372
00:50:56|0.075372
00:50:57|0.075375
00:50:58|0.075375
00:50:59|0.075371
00:51:00|0.075372
00:51:01|0.075365
00:51:02|0.075365
00:51:03|0.075374
00:51:05|0.07536
00:51:06|0.07537
00:51:06|0.07537
00:51:08|0.07537
00:51:09|0.07537
00:51:10|0.07537
00:51:11|0.07537
00:51:12|0.075376
00:51:13|0.075379
00:51:13|0.075382
00:51:15|0.075382
00:51:16|0.075382
00:51:16|0.07538
00:51:18|0.07538
00:51:18|0.07538
00:51:20|0.07538
00:51:20|0.075385
00:51:21|0.075385
00:51:23|0.075385
00:51:24|0.075383
00:51:25|0.075383
00:51:26|0.075383
00:51:27|0.075383
00:51:29|0.075383
00:51:30|0.075387
00:51:32|0.075383
00:51:32|0.075383
00:51:34|0.075383
00:51:35|0.075383
00:51:36|0.075383
00:51:37|0.075374
00:51:38|0.075377
00:51:39|0.075377
00:51:40|0.075377
00:51:41|0.07538
00:51:43|0.075377
00:51:43|0.075367
00:51:45|0.075371
00:51:45|0.075371
00:51:47|0.075374
00:51:48|0.075384
00:51:49|0.075384
00:51:51|0.075377
00:51:52|0.075378
00:51:53|0.075378
00:51:55|0.075381
00:51:55|0.07538
00:51:56|0.07538
00:51:57|0.075385
00:51:58|0.075382
00:51:59|0.075381
00:52:00|0.075381
00:52:02|0.075393
00:52:03|0.075393
00:52:04|0.075375
00:52:05|0.075375
00:52:06|0.075375
00:52:07|0.075381
00:52:08|0.075375
00:52:09|0.075378
00:52:10|0.075378
00:52:11|0.075378
00:52:12|0.075378
00:52:13|0.075378
00:52:14|0.075378
00:52:16|0.075378
00:52:17|0.075378
00:52:18|0.075378
00:52:19|0.075378
00:52:20|0.075378
00:52:21|0.075378
00:52:22|0.075382
00:52:23|0.075382
00:52:24|0.075382
00:52:25|0.075387
00:52:26|0.075384
00:52:27|0.075384
00:52:28|0.075384
00:52:30|0.075381
00:52:32|0.07538
00:52:32|0.07538
00:52:35|0.075381
00:52:35|0.075381
00:52:36|0.075381
00:52:37|0.075372
00:52:38|0.075372
00:52:40|0.075377
00:52:42|0.075377
00:52:43|0.075382
00:52:44|0.075379
00:52:45|0.07538
00:52:46|0.07538
00:52:47|0.075383
00:52:48|0.075383
00:52:49|0.075383
00:52:50|0.075384
00:52:51|0.075384
00:52:52|0.075384
00:52:53|0.075384
00:52:54|0.075384
00:52:55|0.075384
00:52:56|0.075384
00:52:57|0.075384
00:52:58|0.075383
00:52:59|0.075383
00:53:00|0.075383
00:53:01|0.075385
00:53:02|0.075385
00:53:03|0.075385
00:53:04|0.075385
00:53:05|0.075383
00:53:06|0.075389
00:53:07|0.075394
00:53:08|0.075392
00:53:09|0.075392
00:53:10|0.075392
00:53:11|0.075392
00:53:12|0.075382
00:53:13|0.075376
00:53:14|0.075376
00:53:15|0.075376
00:53:16|0.075376
00:53:17|0.075372
00:53:18|0.075373
00:53:19|0.075373
00:53:20|0.075373
00:53:21|0.075376
00:53:22|0.075379
00:53:23|0.075379
00:53:24|0.075377
00:53:25|0.075377
00:53:26|0.075377
00:53:27|0.075377
00:53:28|0.075367
00:53:29|0.075362
00:53:31|0.075362
00:53:33|0.075367
00:53:35|0.075346
00:53:35|0.075346
00:53:37|0.075354
00:53:39|0.075354
00:53:41|0.075361
00:53:42|0.075361
00:53:43|0.075361
00:53:43|0.075369
00:53:45|0.075369
00:53:46|0.075369
00:53:47|0.075369
00:53:48|0.075369
00:53:48|0.075368
00:53:50|0.075368
00:53:51|0.075368
00:53:52|0.075374
00:53:53|0.075374
00:53:54|0.075374
00:53:55|0.075374
00:53:56|0.075356
00:53:57|0.075356
00:53:58|0.075356
00:53:59|0.075356
00:54:00|0.075356
00:54:01|0.075361
00:54:02|0.075365
00:54:03|0.075372
00:54:05|0.075366
00:54:06|0.075366
00:54:07|0.075366
00:54:08|0.075368
00:54:09|0.075369
00:54:10|0.075369
00:54:11|0.075369
00:54:12|0.075376
00:54:12|0.075376
00:54:14|0.075376
00:54:15|0.075376
00:54:15|0.075376
00:54:16|0.075376
00:54:18|0.075376
00:54:19|0.075376
00:54:20|0.075376
00:54:20|0.075376
00:54:22|0.075376
00:54:23|0.075376
00:54:24|0.075376
00:54:24|0.075376
00:54:26|0.075376
00:54:27|0.075361
00:54:28|0.075365
00:54:29|0.075365
00:54:30|0.075369
00:54:32|0.075369
00:54:34|0.075371
00:54:34|0.075371
00:54:36|0.075371
00:54:38|0.075371
00:54:39|0.075371
00:54:40|0.075363
00:54:42|0.075364
00:54:43|0.075364
00:54:43|0.075364
00:54:45|0.075372
00:54:46|0.075372
00:54:46|0.075372
00:54:48|0.075368
00:54:49|0.07537
00:54:49|0.07537
00:54:51|0.075376
00:54:53|0.07538
00:54:53|0.07538
00:54:55|0.075389
00:54:56|0.075389
00:54:57|0.075387
00:54:58|0.075387
00:54:59|0.075387
00:55:00|0.075385
00:55:02|0.075385
00:55:02|0.07538
00:55:03|0.07538
00:55:05|0.07538
00:55:06|0.07538
00:55:07|0.07538
00:55:07|0.075379
00:55:09|0.075379
00:55:10|0.075385
00:55:11|0.075385
00:55:12|0.075383
00:55:13|0.075383
00:55:13|0.075383
00:55:14|0.075391
00:55:16|0.075386
00:55:16|0.075386
00:55:18|0.075386
00:55:18|0.075383
00:55:19|0.075385
00:55:21|0.075385
00:55:21|0.075385
00:55:23|0.075385
00:55:24|0.075385
00:55:24|0.075385
00:55:25|0.075388
00:55:27|0.075385
00:55:27|0.075393
00:55:28|0.075388
00:55:30|0.075388
00:55:31|0.075398
00:55:33|0.075398
00:55:35|0.075392
00:55:36|0.075388
00:55:37|0.075388
00:55:37|0.075388
00:55:38|0.075388
00:55:39|0.075389
00:55:40|0.075389
00:55:42|0.075389
00:55:42|0.075389
00:55:44|0.075382
00:55:45|0.075384
00:55:46|0.075384
00:55:47|0.07538
00:55:48|0.07538
00:55:49|0.07538
00:55:50|0.07538
00:55:51|0.075379
00:55:52|0.075379
00:55:53|0.075379
00:55:54|0.075379
00:55:55|0.075379
00:55:56|0.075379
00:55:57|0.075379
00:55:58|0.075379
00:55:59|0.075379
00:56:00|0.075364
00:56:01|0.075369
00:56:02|0.075369
00:56:03|0.075369
00:56:04|0.075369
00:56:05|0.075369
00:56:06|0.075369
00:56:07|0.075369
00:56:08|0.075374
00:56:09|0.075374
00:56:10|0.075373
00:56:11|0.075373
00:56:12|0.075371
00:56:13|0.07535
00:56:15|0.075358
00:56:16|0.075355
00:56:17|0.075358
00:56:18|0.075353
00:56:19|0.075359
00:56:19|0.075359
00:56:21|0.075359
00:56:22|0.075357
00:56:23|0.075357
00:56:24|0.075357
00:56:25|0.075357
00:56:26|0.075357
00:56:27|0.075361
00:56:28|0.075361
00:56:29|0.075361
00:56:30|0.075361
00:56:31|0.075361
00:56:32|0.075361
00:56:34|0.075366
00:56:34|0.075361
00:56:35|0.075361
00:56:38|0.075361
00:56:39|0.075361
00:56:41|0.075361
00:56:41|0.075364
00:56:43|0.075364
00:56:43|0.075364
00:56:44|0.07536
00:56:47|0.075362
00:56:48|0.075362
00:56:48|0.075359
00:56:49|0.075354
00:56:50|0.075354
00:56:51|0.075356
00:56:53|0.075356
00:56:54|0.075355
00:56:55|0.075355
00:56:55|0.075355
00:56:56|0.075355
00:56:58|0.075355
00:56:59|0.075354
00:57:00|0.075354
00:57:01|0.075354
00:57:02|0.075355
00:57:03|0.075355
00:57:04|0.075355
00:57:05|0.075355
00:57:06|0.075355
00:57:07|0.075355
00:57:08|0.075355
00:57:09|0.075351
00:57:10|0.075351
00:57:11|0.075351
00:57:12|0.075351
00:57:13|0.075352
00:57:14|0.075353
00:57:16|0.075353
00:57:17|0.075353
00:57:18|0.075351
00:57:19|0.075351
00:57:20|0.075351
00:57:21|0.075351
00:57:22|0.075351
00:57:23|0.075341
00:57:23|0.075341
00:57:24|0.07535
00:57:26|0.07535
00:57:26|0.07535
00:57:28|0.07535
00:57:29|0.07535
00:57:30|0.07535
00:57:31|0.07535
00:57:33|0.075353
00:57:35|0.075354
00:57:36|0.075354
00:57:38|0.075349
00:57:40|0.075348
00:57:40|0.075349
00:57:42|0.075349
00:57:43|0.075349
00:57:43|0.075349
00:57:45|0.075348
00:57:47|0.075348
00:57:47|0.075348
00:57:48|0.075348
00:57:49|0.075348
00:57:50|0.075348
00:57:51|0.075348
00:57:52|0.075348
00:57:53|0.075348
00:57:55|0.075348
00:57:55|0.075348
00:57:56|0.075352
00:57:58|0.075352
00:57:58|0.075352
00:57:59|0.075352
00:58:00|0.07535
00:58:02|0.07535
00:58:03|0.07535
00:58:04|0.075355
00:58:04|0.075355
00:58:05|0.075355
00:58:06|0.075355
00:58:07|0.075355
00:58:08|0.075355
00:58:10|0.075355
00:58:11|0.07535
00:58:12|0.075352
00:58:13|0.075352
00:58:13|0.075352
00:58:15|0.075352
00:58:15|0.075352
00:58:17|0.075352
00:58:18|0.075348
00:58:18|0.075349
00:58:19|0.075349
00:58:20|0.075349
00:58:21|0.075354
00:58:22|0.075354
00:58:24|0.075354
00:58:24|0.075354
00:58:26|0.075354
00:58:26|0.075354
00:58:27|0.075354
00:58:28|0.075354
00:58:29|0.075354
00:58:31|0.075354
00:58:31|0.075354
00:58:32|0.075354
00:58:33|0.075347
00:58:36|0.075347
00:58:37|0.075345
00:58:39|0.075342
00:58:39|0.075344
00:58:41|0.075341
00:58:42|0.075341
00:58:43|0.075341
00:58:44|0.075342
00:58:45|0.075342
00:58:46|0.075344
00:58:47|0.075344
00:58:48|0.075347
00:58:49|0.075345
00:58:50|0.075345
00:58:52|0.075353
00:58:52|0.075353
00:58:54|0.075353
00:58:55|0.075353
00:58:56|0.075353
00:58:57|0.075353
00:58:58|0.075355
00:58:59|0.075355
00:59:00|0.075352
00:59:00|0.075352
00:59:01|0.075352
00:59:03|0.075352
00:59:04|0.075352
00:59:05|0.075352
00:59:06|0.075352
00:59:07|0.075352
00:59:08|0.075352
00:59:09|0.075352
00:59:10|0.075353
00:59:11|0.075354
00:59:11|0.075354
00:59:13|0.075354
00:59:14|0.075354
00:59:14|0.075354
00:59:16|0.075354
00:59:18|0.075355
00:59:18|0.075355
00:59:19|0.075355
00:59:20|0.075355
00:59:21|0.075355
00:59:22|0.075355
00:59:24|0.075355
00:59:24|0.075355
00:59:25|0.075354
00:59:26|0.075351
00:59:27|0.075345
00:59:28|0.07534
00:59:29|0.075327
00:59:31|0.075332
00:59:33|0.075352
00:59:33|0.075353
00:59:34|0.075353
00:59:36|0.075337
00:59:37|0.075328
00:59:39|0.075324
00:59:41|0.075309
00:59:43|0.07531
00:59:43|0.075313
00:59:44|0.075296
00:59:45|0.075296
00:59:46|0.075296
00:59:47|0.075296
00:59:48|0.0753
00:59:49|0.075305
00:59:51|0.075298
00:59:52|0.075305
00:59:52|0.075305
00:59:53|0.075309
00:59:54|0.075308
00:59:55|0.075309
00:59:56|0.075309
00:59:57|0.075309
00:59:58|0.075317
00:59:59|0.075317
01:00:00|0.075317
01:00:01|0.075317
01:00:02|0.075317
01:00:03|0.075317
01:00:04|0.075316
01:00:06|0.075322
01:00:06|0.075322
01:00:07|0.075321
01:00:08|0.075317
01:00:09|0.075314
01:00:10|0.075314
01:00:12|0.075315
01:00:12|0.075308
01:00:14|0.075307
01:00:15|0.075295
01:00:15|0.075295
01:00:16|0.075296
01:00:18|0.075296
01:00:18|0.075306
01:00:20|0.075296
01:00:20|0.075296
01:00:21|0.075303
01:00:23|0.075315
01:00:23|0.075315
01:00:25|0.075315
01:00:25|0.075315
01:00:26|0.075314
01:00:27|0.075308
01:00:29|0.075315
01:00:29|0.075315
01:00:30|0.075314
01:00:31|0.075315
01:00:32|0.075315
01:00:33|0.075315
01:00:34|0.075317
01:00:35|0.075317
01:00:38|0.075317
01:00:39|0.075317
01:00:40|0.075324
01:00:42|0.075323
01:00:43|0.075323
01:00:44|0.075324
01:00:45|0.075324
01:00:46|0.075324
01:00:46|0.075335
01:00:49|0.075335
01:00:49|0.075336
01:00:51|0.075336
01:00:51|0.075346
01:00:53|0.075344
01:00:54|0.075345
01:00:54|0.075343
01:00:55|0.075345
01:00:56|0.075345
01:00:58|0.075345
01:00:58|0.075328
01:00:59|0.075334
01:01:01|0.075337
01:01:01|0.075337
01:01:02|0.075333
01:01:04|0.075333
01:01:04|0.075335
01:01:06|0.075331
01:01:07|0.075331
01:01:07|0.075331
01:01:09|0.075334
01:01:09|0.075334
01:01:10|0.075326
01:01:11|0.07533
01:01:12|0.07533
01:01:13|0.075307
01:01:15|0.075312
01:01:16|0.075317
01:01:17|0.075317
01:01:18|0.075317
01:01:18|0.075317
01:01:19|0.075306
01:01:21|0.075313
01:01:21|0.075294
01:01:22|0.07529
01:01:23|0.075285
01:01:24|0.075285
01:01:25|0.075284
01:01:28|0.075271
01:01:28|0.075274
01:01:29|0.075274
01:01:30|0.075274
01:01:31|0.075274
01:01:32|0.075273
01:01:33|0.075263
01:01:34|0.075261
01:01:35|0.075258
01:01:36|0.075205
01:01:38|0.075223
01:01:39|0.075234
01:01:41|0.075235
01:01:43|0.075236
01:01:43|0.075208
01:01:45|0.075211
01:01:45|0.075219
01:01:46|0.075222
01:01:48|0.075207
01:01:48|0.075207
01:01:49|0.075207
01:01:50|0.075207
01:01:51|0.075207
01:01:52|0.075207
01:01:53|0.075221
01:01:54|0.075221
01:01:56|0.07523
01:01:57|0.07523
01:01:57|0.075228
01:01:58|0.075224
01:01:59|0.075224
01:02:01|0.075215
01:02:02|0.075215
01:02:03|0.075223
01:02:04|0.075223
01:02:05|0.075223
01:02:06|0.075236
01:02:07|0.07524
01:02:08|0.075236
01:02:09|0.075223
01:02:10|0.075223
01:02:11|0.075228
01:02:12|0.075228
01:02:13|0.075229
01:02:14|0.075229
01:02:15|0.075237
01:02:16|0.075237
01:02:17|0.075229
01:02:18|0.075247
01:02:19|0.07524
01:02:20|0.07524
01:02:21|0.07524
01:02:22|0.075239
01:02:23|0.075239
01:02:24|0.075239
01:02:25|0.075239
01:02:26|0.075241
01:02:27|0.075249
01:02:28|0.07525
01:02:29|0.07525
01:02:30|0.07525
01:02:32|0.075249
01:02:33|0.075251
01:02:33|0.075251
01:02:34|0.075251
01:02:35|0.075251
01:02:36|0.075251
01:02:37|0.075256
01:02:40|0.075249
01:02:40|0.075245
01:02:42|0.075249
01:02:43|0.075249
01:02:44|0.075249
01:02:45|0.075248
01:02:46|0.075248
01:02:47|0.075248
01:02:48|0.075248
01:02:49|0.075244
01:02:50|0.075244
01:02:51|0.075244
01:02:52|0.075244
01:02:53|0.075235
01:02:54|0.075221
01:02:55|0.075234
01:02:56|0.075234
01:02:57|0.075234
01:02:58|0.075234
01:02:59|0.075234
01:03:00|0.075237
01:03:01|0.075242
01:03:02|0.075242
01:03:04|0.075246
01:03:04|0.075246
01:03:05|0.075246
01:03:06|0.075246
01:03:07|0.075249
01:03:08|0.075249
01:03:09|0.075261
01:03:10|0.075261
01:03:11|0.075261
01:03:12|0.075264
01:03:13|0.075264
01:03:14|0.075268
01:03:15|0.075259
01:03:16|0.075264
01:03:17|0.075256
01:03:18|0.075256
01:03:19|0.075256
01:03:20|0.075258
01:03:21|0.075256
01:03:22|0.075257
01:03:23|0.075256
01:03:24|0.075256
01:03:25|0.07526
01:03:26|0.07526
01:03:27|0.07526
01:03:28|0.075276
01:03:29|0.075276
01:03:30|0.075276
01:03:31|0.075272
01:03:32|0.075272
01:03:33|0.075271
01:03:34|0.075271
01:03:35|0.075271
01:03:36|0.07527
01:03:37|0.07527
01:03:38|0.075265
01:03:40|0.07526
01:03:41|0.075262
01:03:43|0.075262
01:03:45|0.075258
01:03:46|0.075258
01:03:47|0.075258
01:03:48|0.075258
01:03:49|0.075263
01:03:50|0.075263
01:03:51|0.075263
01:03:52|0.075263
01:03:53|0.075263
01:03:54|0.075263
01:03:55|0.075263
01:03:55|0.075263
01:03:57|0.075264
01:03:58|0.075264
01:03:59|0.075264
01:04:00|0.075264
01:04:01|0.075264
01:04:02|0.075264
01:04:03|0.075264
01:04:04|0.075264
01:04:05|0.075263
01:04:06|0.075263
01:04:07|0.075263
01:04:08|0.075268
01:04:09|0.075268
01:04:10|0.075268
01:04:11|0.075268
01:04:11|0.075268
01:04:13|0.075268
01:04:14|0.075268
01:04:15|0.075268
01:04:16|0.075271
01:04:17|0.075267
01:04:18|0.075267
01:04:19|0.07528
01:04:20|0.075278
01:04:21|0.075278
01:04:22|0.075278
01:04:23|0.075274
01:04:25|0.075274
01:04:25|0.075275
01:04:27|0.075275
01:04:27|0.07527
01:04:29|0.07527
01:04:30|0.07527
01:04:30|0.07527
01:04:31|0.07527
01:04:32|0.07527
01:04:33|0.075277
01:04:34|0.075276
01:04:35|0.075276
01:04:36|0.075278
01:04:37|0.075278
01:04:38|0.075278
01:04:39|0.075278
01:04:42|0.075278
01:04:42|0.075274
01:04:43|0.075277
01:04:45|0.075279
01:04:46|0.075279
01:04:47|0.075288
01:04:48|0.075284
01:04:49|0.075284
01:04:50|0.075293
01:04:51|0.075283
01:04:52|0.075283
01:04:53|0.07529
01:04:54|0.075282
01:04:55|0.075284
01:04:56|0.075284
01:04:58|0.075285
01:04:59|0.075291
01:05:00|0.075291
01:05:01|0.075291
01:05:02|0.075294
01:05:03|0.075303
01:05:05|0.0753
01:05:05|0.0753
01:05:06|0.075296
01:05:08|0.075298
01:05:10|0.075298
01:05:10|0.075287
01:05:11|0.075286
01:05:12|0.075286
01:05:13|0.075274
01:05:15|0.075274
01:05:15|0.075281
01:05:16|0.07528
01:05:17|0.07528
01:05:18|0.07528
01:05:19|0.075284
01:05:20|0.075284
01:05:21|0.075284
01:05:22|0.07528
01:05:23|0.07528
01:05:24|0.075278
01:05:25|0.075278
01:05:26|0.075278
01:05:27|0.075278
01:05:28|0.075282
01:05:29|0.075282
01:05:30|0.075291
01:05:31|0.075291
01:05:32|0.075291
01:05:33|0.075292
01:05:34|0.075282
01:05:35|0.075288
01:05:36|0.075288
01:05:37|0.075288
01:05:38|0.075291
01:05:39|0.075291
01:05:40|0.075291
01:05:42|0.075291
01:05:44|0.075294
01:05:45|0.075288
01:05:46|0.075291
01:05:47|0.075291
01:05:49|0.075289
01:05:50|0.075286
01:05:52|0.075297
01:05:53|0.075297
01:05:54|0.075297
01:05:55|0.075297
01:05:56|0.075297
01:05:57|0.075297
01:05:58|0.075296
01:05:59|0.075301
01:06:00|0.075301
01:06:01|0.075301
01:06:02|0.075292
01:06:04|0.075292
01:06:05|0.075292
01:06:06|0.075292
01:06:07|0.075295
01:06:08|0.075301
01:06:09|0.075301
01:06:09|0.075301
01:06:10|0.075301
01:06:12|0.075301
01:06:14|0.075304
01:06:15|0.075301
01:06:15|0.075295
01:06:16|0.075295
01:06:18|0.075298
01:06:18|0.075298
01:06:19|0.075298
01:06:20|0.075298
01:06:21|0.075298
01:06:22|0.075298
01:06:23|0.075298
01:06:25|0.075298
01:06:25|0.075292
01:06:26|0.075292
01:06:27|0.075294
01:06:28|0.075292
01:06:29|0.075292
01:06:30|0.07529
01:06:31|0.07529
01:06:33|0.075301
01:06:34|0.075301
01:06:34|0.075294
01:06:36|0.075293
01:06:36|0.075293
01:06:37|0.075293
01:06:39|0.075293
01:06:39|0.075293
01:06:40|0.075297
01:06:41|0.0753
01:06:44|0.0753
01:06:45|0.0753
01:06:47|0.075297
01:06:49|0.075297
01:06:50|0.075297
01:06:51|0.075297
01:06:52|0.075297
01:06:53|0.075297
01:06:53|0.075297
01:06:54|0.075297
01:06:55|0.075299
01:06:56|0.075299
01:06:58|0.075299
01:06:58|0.075299
01:06:59|0.075299
01:07:01|0.075299
01:07:02|0.075299
01:07:03|0.075299
01:07:03|0.075299
01:07:04|0.075298
01:07:05|0.075298
01:07:07|0.075298
01:07:08|0.075298
01:07:08|0.0753
01:07:10|0.075291
01:07:11|0.075291
01:07:12|0.075282
01:07:13|0.07529
01:07:14|0.075292
01:07:15|0.075292
01:07:15|0.075292
01:07:17|0.075292
01:07:17|0.075302
01:07:18|0.0753
01:07:20|0.0753
01:07:22|0.0753
01:07:22|0.075292
01:07:23|0.075292
01:07:24|0.075292
01:07:25|0.075303
01:07:27|0.075293
01:07:27|0.075293
01:07:28|0.075293
01:07:29|0.075293
01:07:30|0.075293
01:07:32|0.075293
01:07:32|0.075293
01:07:33|0.075293
01:07:34|0.075293
01:07:36|0.075293
01:07:36|0.075293
01:07:37|0.075293
01:07:38|0.075293
01:07:39|0.075293
01:07:40|0.075293
01:07:41|0.075293
01:07:42|0.075293
01:07:43|0.075293
01:07:46|0.075293
01:07:46|0.075288
01:07:48|0.075288
01:07:49|0.075272
01:07:50|0.075272
01:07:51|0.075259
01:07:53|0.075265
01:07:53|0.075265
01:07:55|0.075265
01:07:55|0.075265
01:07:56|0.075265
01:07:58|0.075265
01:07:58|0.075265
01:07:59|0.075265
01:08:00|0.075268
01:08:01|0.075268
01:08:03|0.075268
01:08:03|0.075268
01:08:04|0.075266
01:08:05|0.07526
01:08:06|0.075258
01:08:08|0.075258
01:08:09|0.075248
01:08:09|0.075244
01:08:11|0.075244
01:08:12|0.075244
01:08:13|0.075244
01:08:14|0.075243
01:08:15|0.075243
01:08:16|0.075243
01:08:17|0.075243
01:08:18|0.075243
01:08:19|0.075243
01:08:19|0.075252
01:08:20|0.075252
01:08:21|0.075252
01:08:22|0.075252
01:08:24|0.075252
01:08:25|0.075252
01:08:25|0.075244
01:08:26|0.075242
01:08:27|0.075245
01:08:28|0.075255
01:08:30|0.075255
01:08:31|0.075255
01:08:32|0.075255
01:08:32|0.075255
01:08:34|0.075259
01:08:34|0.075259
01:08:36|0.075259
01:08:36|0.075259
01:08:38|0.07527
01:08:38|0.075273
01:08:40|0.075263
01:08:41|0.075251
01:08:41|0.075251
01:08:42|0.075251
01:08:43|0.075251
01:08:46|0.075251
01:08:47|0.075252
01:08:49|0.075254
01:08:50|0.075254
01:08:51|0.075254
01:08:52|0.075254
01:08:53|0.075258
01:08:54|0.075256
01:08:56|0.075254
01:08:56|0.075254
01:08:58|0.075254
01:08:58|0.075254
01:08:59|0.075256
01:09:00|0.075256
01:09:01|0.075266
01:09:03|0.07526
01:09:04|0.07526
01:09:04|0.075261
01:09:06|0.075261
01:09:06|0.075261
01:09:07|0.075261
01:09:09|0.075243
01:09:10|0.07525
01:09:10|0.07525
01:09:11|0.07525
01:09:12|0.075263
01:09:13|0.075256
01:09:14|0.075255
01:09:15|0.075255
01:09:16|0.075255
01:09:17|0.075255
01:09:19|0.075254
01:09:20|0.075246
01:09:20|0.075246
01:09:22|0.075251
01:09:23|0.07525
01:09:24|0.075255
01:09:25|0.075254
01:09:26|0.075257
01:09:27|0.075257
01:09:28|0.075257
01:09:30|0.075257
01:09:30|0.075257
01:09:31|0.075257
01:09:32|0.075256
01:09:33|0.075256
01:09:34|0.075256
01:09:35|0.075246
01:09:37|0.075261
01:09:37|0.075265
01:09:38|0.075265
01:09:39|0.075265
01:09:40|0.075265
01:09:41|0.075265
01:09:42|0.075269
01:09:44|0.075269
01:09:44|0.075269
01:09:47|0.075269
01:09:47|0.075269
01:09:49|0.075279
01:09:51|0.075278
01:09:53|0.075276
01:09:53|0.075276
01:09:55|0.075276
01:09:55|0.075276
01:09:57|0.075276
01:09:59|0.075276
01:09:59|0.075276
01:10:00|0.07526
01:10:01|0.07526
01:10:03|0.07526
01:10:03|0.075269
01:10:04|0.075269
01:10:05|0.075269
01:10:06|0.075265
01:10:07|0.075265
01:10:08|0.075263
01:10:09|0.075263
01:10:10|0.075263
01:10:11|0.075263
01:10:12|0.075263
01:10:13|0.075267
01:10:14|0.075275
01:10:15|0.075276
01:10:16|0.075291
01:10:18|0.075291
01:10:18|0.075286
01:10:19|0.075286
01:10:20|0.075286
01:10:21|0.075286
01:10:22|0.07528
01:10:23|0.075273
01:10:24|0.075268
01:10:25|0.075268
01:10:26|0.075268
01:10:27|0.075268
01:10:28|0.075274
01:10:29|0.075274
01:10:30|0.075274
01:10:31|0.075274
01:10:32|0.075273
01:10:34|0.075273
01:10:34|0.075274
01:10:35|0.075274
01:10:36|0.075274
01:10:37|0.075275
01:10:38|0.075275
01:10:39|0.075275
01:10:41|0.075275
01:10:41|0.075275
01:10:42|0.075282
01:10:43|0.075282
01:10:45|0.075276
01:10:45|0.075276
01:10:47|0.07526
01:10:49|0.075266
01:10:50|0.075266
01:10:52|0.075266
01:10:53|0.075285
01:10:54|0.075277
01:10:56|0.075277
01:10:56|0.075266
01:10:58|0.075267
01:10:58|0.075267
01:10:59|0.075261
01:11:01|0.075253
01:11:02|0.075247
01:11:03|0.075251
01:11:04|0.075251
01:11:05|0.075251
01:11:06|0.075258
01:11:07|0.075258
01:11:08|0.075258
01:11:09|0.075254
01:11:10|0.07525
01:11:11|0.075246
01:11:12|0.075246
01:11:13|0.075246
01:11:13|0.075249
01:11:15|0.075249
01:11:16|0.075244
01:11:17|0.075251
01:11:18|0.075251
01:11:18|0.075254
01:11:20|0.075261
01:11:21|0.075261
01:11:22|0.075248
01:11:23|0.075242
01:11:24|0.075239
01:11:24|0.075239
01:11:26|0.075239
01:11:26|0.075232
01:11:28|0.075232
01:11:29|0.075232
01:11:30|0.075224
01:11:31|0.075224
01:11:32|0.075224
01:11:33|0.075224
01:11:34|0.075206
01:11:35|0.075238
01:11:36|0.075241
01:11:37|0.075241
01:11:37|0.075241
01:11:39|0.075241
01:11:40|0.075241
01:11:40|0.075241
01:11:41|0.075255
01:11:43|0.075259
01:11:44|0.075257
01:11:44|0.075246
01:11:46|0.075249
01:11:47|0.075245
01:11:49|0.075236
01:11:51|0.075235
01:11:52|0.075235
01:11:53|0.075235
01:11:53|0.075234
01:11:54|0.075234
01:11:55|0.075234
01:11:57|0.075233
01:11:57|0.075232
01:11:59|0.075232
01:11:59|0.075235
01:12:01|0.075235
01:12:01|0.075234
01:12:02|0.075235
01:12:03|0.075233
01:12:04|0.075233
01:12:06|0.075233
01:12:07|0.075235
01:12:07|0.075235
01:12:09|0.075235
01:12:09|0.075239
01:12:11|0.075239
01:12:13|0.075239
01:12:13|0.075239
01:12:14|0.075233
01:12:15|0.075236
01:12:16|0.075236
01:12:18|0.075225
01:12:19|0.075223
01:12:20|0.07522
01:12:21|0.075221
01:12:22|0.075214
01:12:23|0.075214
01:12:24|0.075214
01:12:25|0.075214
01:12:26|0.075214
01:12:27|0.075214
01:12:28|0.075214
01:12:29|0.075222
01:12:30|0.075241
01:12:31|0.07524
01:12:32|0.07524
01:12:33|0.075229
01:12:34|0.075229
01:12:35|0.075229
01:12:36|0.075229
01:12:37|0.075229
01:12:38|0.075223
01:12:39|0.075215
01:12:40|0.075224
01:12:41|0.075224
01:12:42|0.075224
01:12:43|0.075224
01:12:44|0.075224
01:12:45|0.075224
01:12:46|0.075224
01:12:47|0.075247
01:12:48|0.075258
01:12:50|0.075258
01:12:51|0.075259
01:12:52|0.075259
01:12:53|0.075259
01:12:54|0.075259
01:12:55|0.075259
01:12:56|0.07526
01:12:57|0.075263
01:12:58|0.075277
01:12:59|0.075266
01:13:00|0.07526
01:13:02|0.075257
01:13:03|0.075257
01:13:04|0.075257
01:13:05|0.075257
01:13:06|0.075262
01:13:07|0.075263
01:13:08|0.075263
01:13:09|0.075263
01:13:10|0.075263
01:13:11|0.075263
01:13:12|0.075263
01:13:13|0.075263
01:13:14|0.075263
01:13:15|0.07527
01:13:16|0.07527
01:13:17|0.07527
01:13:18|0.07527
01:13:19|0.075271
01:13:20|0.075271
01:13:21|0.075271
01:13:22|0.075275
01:13:23|0.075271
01:13:24|0.075271
01:13:25|0.075262
01:13:26|0.07525
01:13:27|0.07525
01:13:28|0.07525
01:13:29|0.07525
01:13:30|0.07525
01:13:31|0.07525
01:13:32|0.07525
01:13:33|0.075245
01:13:34|0.07525
01:13:35|0.075254
01:13:36|0.075254
01:13:38|0.075251
01:13:39|0.075251
01:13:40|0.075251
01:13:42|0.075251
01:13:42|0.075251
01:13:44|0.075254
01:13:45|0.075263
01:13:45|0.075263
01:13:46|0.075264
01:13:48|0.075264
01:13:48|0.075264
01:13:51|0.075264
01:13:52|0.075264
01:13:54|0.075266
01:13:55|0.075261
01:13:57|0.075266
01:13:58|0.075266
01:13:59|0.075266
01:14:00|0.075266
01:14:02|0.075266
01:14:03|0.075266
01:14:04|0.075266
01:14:05|0.075266
01:14:05|0.075262
01:14:07|0.075262
01:14:08|0.075217
01:14:09|0.075209
01:14:10|0.07522
01:14:11|0.07522
01:14:12|0.075221
01:14:13|0.075231
01:14:14|0.075229
01:14:15|0.075242
01:14:16|0.075254
01:14:17|0.075258
01:14:18|0.075254
01:14:19|0.075251
01:14:20|0.075257
01:14:21|0.075258
01:14:22|0.075248
01:14:23|0.075248
01:14:24|0.075252
01:14:25|0.075248
01:14:26|0.075248
01:14:27|0.075248
01:14:28|0.075259
01:14:29|0.075259
01:14:30|0.075259
01:14:31|0.075259
01:14:32|0.075259
01:14:33|0.075259
01:14:34|0.075263
01:14:35|0.075256
01:14:36|0.075256
01:14:37|0.075256
01:14:38|0.075256
01:14:39|0.075262
01:14:40|0.075262
01:14:41|0.075262
01:14:42|0.075266
01:14:43|0.075266
01:14:44|0.075266
01:14:45|0.075269
01:14:46|0.075269
01:14:47|0.075275
01:14:48|0.075275
01:14:49|0.075275
01:14:50|0.075275
01:14:52|0.075275
01:14:54|0.07527
01:14:56|0.075262
01:14:56|0.075269
01:14:57|0.075269
01:14:58|0.075269
01:15:00|0.07527
01:15:01|0.075272
01:15:02|0.075272
01:15:03|0.075275
01:15:04|0.075275
01:15:05|0.075275
01:15:06|0.075266
01:15:07|0.075266
01:15:08|0.075267
01:15:09|0.07527
01:15:10|0.07527
01:15:11|0.07527
01:15:12|0.07527
01:15:13|0.075275
01:15:14|0.075275
01:15:15|0.075276
01:15:16|0.075279
01:15:17|0.075271
01:15:18|0.075271
01:15:19|0.075271
01:15:21|0.075281
01:15:22|0.075281
01:15:23|0.075299
01:15:24|0.075299
01:15:25|0.075299
01:15:26|0.075299
01:15:27|0.075299
01:15:28|0.075299
01:15:29|0.075299
01:15:30|0.075299
01:15:31|0.075299
01:15:32|0.075299
01:15:33|0.075299
01:15:34|0.075317
01:15:35|0.075317
01:15:36|0.075316
01:15:37|0.075316
01:15:39|0.07531
01:15:39|0.075316
01:15:40|0.075319
01:15:41|0.07532
01:15:42|0.07532
01:15:43|0.075323
01:15:44|0.075323
01:15:45|0.075324
01:15:46|0.075338
01:15:47|0.075338
01:15:48|0.075338
01:15:49|0.075327
01:15:50|0.075327
01:15:52|0.075329
01:15:53|0.075333
01:15:54|0.075333
01:15:55|0.075333
01:15:56|0.075325
01:15:57|0.075325
01:15:58|0.075325
01:15:59|0.075325
01:16:00|0.075324
01:16:01|0.075326
01:16:02|0.075316
01:16:04|0.075313
01:16:04|0.075324
01:16:05|0.075313
01:16:06|0.075313
01:16:08|0.075313
01:16:08|0.075316
01:16:09|0.075316
01:16:10|0.075316
01:16:12|0.075316
01:16:13|0.075323
01:16:13|0.075323
01:16:15|0.075323
01:16:15|0.075323
01:16:16|0.075323
01:16:18|0.075323
01:16:19|0.075323
01:16:19|0.075323
01:16:21|0.075319
01:16:22|0.075319
01:16:22|0.075319
01:16:24|0.075319
01:16:24|0.075319
01:16:25|0.075319
01:16:26|0.075307
01:16:27|0.075307
01:16:28|0.075307
01:16:29|0.075307
01:16:30|0.075307
01:16:31|0.075307
01:16:32|0.075307
01:16:33|0.075323
01:16:35|0.075323
01:16:35|0.075312
01:16:36|0.075312
01:16:38|0.075312
01:16:38|0.075319
01:16:39|0.075319
01:16:40|0.075319
01:16:41|0.075316
01:16:43|0.075316
01:16:43|0.075314
01:16:44|0.075314
01:16:47|0.075314
01:16:47|0.075322
01:16:48|0.075323
01:16:49|0.075323
01:16:50|0.075323
01:16:52|0.075323
01:16:53|0.075315
01:16:55|0.075318
01:16:56|0.075318
01:16:58|0.075317
01:16:59|0.075317
01:17:00|0.075319
01:17:01|0.075322
01:17:02|0.075329
01:17:04|0.075329
01:17:05|0.075329
01:17:06|0.075329
01:17:07|0.075329
01:17:08|0.075329
01:17:08|0.075329
01:17:09|0.075329
01:17:11|0.075329
01:17:13|0.075328
01:17:13|0.075328
01:17:14|0.075313
01:17:15|0.0753
01:17:16|0.075294
01:17:17|0.075294
01:17:18|0.075297
01:17:19|0.075297
01:17:20|0.075297
01:17:21|0.075297
01:17:22|0.075297
01:17:23|0.075297
01:17:24|0.075294
01:17:25|0.075291
01:17:26|0.075291
01:17:27|0.075291
01:17:28|0.075291
01:17:29|0.075291
01:17:30|0.075288
01:17:31|0.075288
01:17:32|0.075288
01:17:33|0.075288
01:17:34|0.075288
01:17:35|0.075288
01:17:36|0.075293
01:17:37|0.075287
01:17:38|0.075287
01:17:39|0.075287
01:17:40|0.075294
01:17:41|0.075294
01:17:42|0.075294
01:17:43|0.075294
01:17:44|0.075295
01:17:45|0.075295
01:17:46|0.075295
01:17:47|0.075295
01:17:48|0.075303
01:17:49|0.075301
01:17:50|0.075301
01:17:51|0.075301
01:17:52|0.075285
01:17:54|0.075291
01:17:56|0.075297
01:17:57|0.075297
01:17:59|0.075292
01:18:00|0.075292
01:18:01|0.075292
01:18:03|0.075292
01:18:04|0.075303
01:18:05|0.075303
01:18:06|0.075303
01:18:07|0.075303
01:18:08|0.075292
01:18:09|0.075292
01:18:10|0.075292
01:18:11|0.075292
01:18:13|0.075287
01:18:13|0.075305
01:18:14|0.075303
01:18:15|0.075303
01:18:16|0.075303
01:18:17|0.075303
01:18:18|0.075303
01:18:20|0.075303
01:18:20|0.075312
01:18:21|0.075312
01:18:23|0.075312
01:18:23|0.075314
01:18:24|0.075314
01:18:25|0.075314
01:18:26|0.075303
01:18:27|0.075301
01:18:28|0.075301
01:18:29|0.075307
01:18:30|0.07531
01:18:32|0.07531
01:18:33|0.07531
01:18:34|0.07531
01:18:35|0.07531
01:18:36|0.075316
01:18:37|0.075307
01:18:38|0.075303
01:18:39|0.075303
01:18:40|0.075303
01:18:41|0.075301
01:18:42|0.075303
01:18:43|0.075309
01:18:44|0.075309
01:18:45|0.075314
01:18:46|0.075308
01:18:47|0.075309
01:18:48|0.07531
01:18:49|0.07531
01:18:50|0.075308
01:18:51|0.075308
01:18:52|0.075308
01:18:53|0.07534
01:18:54|0.075329
01:18:56|0.075333
01:18:56|0.075333
01:18:58|0.075333
01:19:00|0.075335
01:19:01|0.075335
01:19:02|0.075335
01:19:03|0.075335
01:19:04|0.075335
01:19:05|0.075335
01:19:06|0.075335
01:19:07|0.075335
01:19:09|0.075348
01:19:09|0.075344
01:19:10|0.075344
01:19:12|0.075344
01:19:12|0.075344
01:19:15|0.075347
01:19:15|0.075346
01:19:16|0.075345
01:19:17|0.07534
01:19:18|0.07534
01:19:19|0.07534
01:19:21|0.07534
01:19:21|0.07534
01:19:22|0.07534
01:19:23|0.075342
01:19:24|0.075342
01:19:25|0.075342
01:19:27|0.075348
01:19:27|0.075346
01:19:28|0.075346
01:19:29|0.075349
01:19:30|0.075349
01:19:31|0.07534
01:19:33|0.075352
01:19:33|0.075352
01:19:34|0.075346
01:19:35|0.075344
01:19:36|0.075344
01:19:37|0.075344
01:19:38|0.075344
01:19:39|0.075345
01:19:40|0.075345
01:19:41|0.075345
01:19:42|0.075345
01:19:43|0.075345
01:19:44|0.075345
01:19:45|0.075345
01:19:46|0.075345
01:19:47|0.07536
01:19:48|0.075358
01:19:49|0.075358
01:19:50|0.075358
01:19:51|0.075358
01:19:52|0.075351
01:19:53|0.075351
01:19:54|0.075353
01:19:56|0.075355
01:19:57|0.075356
01:19:59|0.075358
01:20:00|0.075358
01:20:01|0.075359
01:20:02|0.075359
01:20:03|0.075359
01:20:05|0.075363
01:20:06|0.075363
01:20:08|0.075363
01:20:09|0.075365
01:20:10|0.075361
01:20:11|0.075361
01:20:13|0.075361
01:20:14|0.075377
01:20:15|0.075385
01:20:16|0.075384
01:20:17|0.075384
01:20:18|0.075384
01:20:19|0.075384
01:20:20|0.075384
01:20:21|0.075384
01:20:22|0.075385
01:20:23|0.075385
01:20:24|0.075385
01:20:25|0.075386
01:20:26|0.075386
01:20:27|0.075386
01:20:28|0.075388
01:20:29|0.075388
01:20:30|0.075388
01:20:31|0.075388
01:20:32|0.075388
01:20:33|0.075388
01:20:34|0.075385
01:20:35|0.075384
01:20:36|0.075384
01:20:37|0.075379
01:20:38|0.075387
01:20:39|0.075387
01:20:40|0.075387
01:20:41|0.075387
01:20:42|0.075378
01:20:43|0.075378
01:20:44|0.075378
01:20:45|0.075378
01:20:46|0.075377
01:20:47|0.075378
01:20:48|0.075378
01:20:49|0.075375
01:20:50|0.075375
01:20:51|0.075375
01:20:52|0.075375
01:20:53|0.075377
01:20:54|0.075377
01:20:55|0.075377
01:20:56|0.075377
01:20:58|0.075372
01:20:59|0.075372
01:21:00|0.075372
01:21:02|0.075373
01:21:04|0.075372
01:21:04|0.075372
01:21:06|0.075372
01:21:06|0.075377
01:21:07|0.075377
01:21:08|0.075377
01:21:09|0.075366
01:21:10|0.075366
01:21:12|0.075366
01:21:13|0.075366
01:21:14|0.075367
01:21:15|0.075367
01:21:16|0.075367
01:21:17|0.075367
01:21:18|0.075367
01:21:19|0.075375
01:21:20|0.075375
01:21:21|0.075375
01:21:22|0.075375
01:21:23|0.075382
01:21:25|0.075392
01:21:26|0.075392
01:21:27|0.075392
01:21:28|0.075384
01:21:29|0.075384
01:21:30|0.075384
01:21:31|0.075384
01:21:32|0.075384
01:21:33|0.075384
01:21:34|0.075384
01:21:35|0.075384
01:21:36|0.075381
01:21:37|0.075381
01:21:38|0.075383
01:21:39|0.075383
01:21:40|0.075379
01:21:41|0.075379
01:21:42|0.075379
01:21:43|0.075372
01:21:44|0.075372
01:21:45|0.075372
01:21:46|0.075372
01:21:47|0.075372
01:21:48|0.075372
01:21:49|0.075372
01:21:50|0.075372
01:21:51|0.07538
01:21:52|0.07538
01:21:53|0.07538
01:21:54|0.07538
01:21:55|0.075383
01:21:56|0.075383
01:21:57|0.075382
01:21:59|0.075376
01:22:01|0.075395
01:22:02|0.075399
01:22:03|0.075399
01:22:05|0.075392
01:22:06|0.075382
01:22:07|0.075388
01:22:07|0.075388
01:22:09|0.075388
01:22:09|0.075389
01:22:11|0.075392
01:22:11|0.075397
01:22:13|0.075394
01:22:14|0.075399
01:22:15|0.075398
01:22:16|0.075388
01:22:17|0.075388
01:22:18|0.07539
01:22:19|0.075389
01:22:20|0.075389
01:22:21|0.075389
01:22:22|0.07539
01:22:23|0.075389
01:22:24|0.075389
01:22:25|0.075389
01:22:26|0.075391
01:22:27|0.075395
01:22:28|0.075395
01:22:29|0.075395
01:22:30|0.075395
01:22:31|0.075392
01:22:32|0.075392
01:22:33|0.075392
01:22:34|0.075392
01:22:35|0.075398
01:22:36|0.075401
01:22:37|0.075403
01:22:38|0.075395
01:22:39|0.075399
01:22:40|0.075399
01:22:41|0.075398
01:22:42|0.075398
01:22:43|0.075397
01:22:44|0.075397
01:22:45|0.075397
01:22:46|0.075399
01:22:47|0.075399
01:22:48|0.0754
01:22:49|0.0754
01:22:50|0.075401
01:22:51|0.075402
01:22:52|0.075406
01:22:53|0.075406
01:22:54|0.075406
01:22:55|0.0754
01:22:56|0.0754
01:22:57|0.075401
01:22:58|0.075401
01:23:00|0.0754
01:23:01|0.0754
01:23:03|0.0754
01:23:03|0.075396
01:23:06|0.075396
01:23:07|0.075396
01:23:07|0.075395
01:23:09|0.075392
01:23:10|0.075388
01:23:10|0.075388
01:23:11|0.075388
01:23:12|0.075388
01:23:14|0.075388
01:23:14|0.075389
01:23:16|0.075389
01:23:17|0.075389
01:23:18|0.075394
01:23:18|0.075394
01:23:20|0.075389
01:23:21|0.075389
01:23:21|0.075382
01:23:23|0.075382
01:23:23|0.075382
01:23:24|0.075382
01:23:25|0.075382
01:23:26|0.075382
01:23:27|0.075381
01:23:28|0.075381
01:23:29|0.075381
01:23:30|0.075381
01:23:32|0.075381
01:23:32|0.07538
01:23:34|0.075387
01:23:34|0.075387
01:23:35|0.075387
01:23:38|0.075382
01:23:38|0.075382
01:23:39|0.075382
01:23:40|0.075381
01:23:41|0.075381
01:23:42|0.075377
01:23:43|0.075378
01:23:44|0.075378
01:23:45|0.075378
01:23:46|0.075378
01:23:47|0.075378
01:23:48|0.075381
01:23:49|0.075381
01:23:50|0.075381
01:23:51|0.075379
01:23:52|0.075379
01:23:53|0.075379
01:23:54|0.075379
01:23:55|0.075379
01:23:56|0.075379
01:23:57|0.075387
01:23:58|0.075387
01:24:00|0.075379
01:24:01|0.075379
01:24:03|0.075379
01:24:03|0.075377
01:24:05|0.075377
01:24:06|0.075379
01:24:07|0.075382
01:24:08|0.075382
01:24:09|0.075382
01:24:10|0.075382
01:24:11|0.075385
01:24:12|0.075385
01:24:13|0.075384
01:24:14|0.075396
01:24:15|0.075396
01:24:16|0.075396
01:24:17|0.075396
01:24:18|0.075396
01:24:19|0.075396
01:24:20|0.075396
01:24:22|0.075396
01:24:22|0.075396
01:24:23|0.075396
01:24:24|0.075391
01:24:25|0.075396
01:24:26|0.075391
01:24:27|0.075391
01:24:28|0.075391
01:24:29|0.075393
01:24:30|0.075393
01:24:31|0.075393
01:24:32|0.075392
01:24:33|0.075392
01:24:34|0.075392
01:24:35|0.075385
01:24:36|0.075385
01:24:38|0.075385
01:24:38|0.075385
01:24:39|0.075396
01:24:40|0.075396
01:24:41|0.075396
01:24:43|0.075396
01:24:44|0.075383
01:24:45|0.075383
01:24:46|0.075388
01:24:47|0.075388
01:24:48|0.075388
01:24:49|0.075388
01:24:50|0.075392
01:24:51|0.075392
01:24:52|0.075392
01:24:53|0.075392
01:24:54|0.075392
01:24:55|0.075403
01:24:56|0.075403
01:24:57|0.075402
01:24:58|0.075402
01:24:59|0.075402
01:25:00|0.075402
01:25:01|0.075402
01:25:03|0.075402
01:25:03|0.075402
01:25:05|0.075402
01:25:06|0.075401
01:25:07|0.075397
01:25:08|0.075402
01:25:09|0.075402
01:25:10|0.075402
01:25:11|0.075402
01:25:12|0.075402
01:25:13|0.075402
01:25:14|0.075408
01:25:15|0.075408
01:25:16|0.075402
01:25:17|0.0754
01:25:18|0.075399
01:25:19|0.075399
01:25:20|0.07539
01:25:21|0.07539
01:25:22|0.07539
01:25:23|0.07539
01:25:24|0.075388
01:25:24|0.075388
01:25:25|0.075388
01:25:26|0.075392
01:25:27|0.075393
01:25:29|0.075384
01:25:30|0.075378
01:25:31|0.075378
01:25:32|0.075378
01:25:33|0.075372
01:25:34|0.075379
01:25:35|0.075379
01:25:37|0.075379
01:25:37|0.075379
01:25:38|0.075374
01:25:39|0.075374
01:25:40|0.075378
01:25:42|0.075378
01:25:42|0.075378
01:25:44|0.075379
01:25:44|0.075379
01:25:45|0.075379
01:25:46|0.075378
01:25:47|0.075378
01:25:48|0.075378
01:25:50|0.075377
01:25:51|0.075377
01:25:52|0.075377
01:25:53|0.075377
01:25:53|0.075377
01:25:55|0.075371
01:25:56|0.075371
01:25:57|0.075371
01:25:58|0.075371
01:25:58|0.075371
01:25:59|0.075375
01:26:01|0.075375
01:26:03|0.075375
01:26:04|0.075376
01:26:05|0.075376
01:26:06|0.075376
01:26:07|0.075373
01:26:08|0.075374
01:26:10|0.075374
01:26:11|0.075374
01:26:12|0.075374
01:26:13|0.075374
01:26:13|0.075374
01:26:15|0.075365
01:26:16|0.075375
01:26:16|0.075375
01:26:17|0.075375
01:26:19|0.075375
01:26:20|0.075375
01:26:21|0.075375
01:26:21|0.075375
01:26:22|0.075375
01:26:24|0.075375
01:26:24|0.075375
01:26:25|0.075379
01:26:27|0.075379
01:26:27|0.075379
01:26:28|0.075379
01:26:29|0.075379
01:26:30|0.07538
01:26:31|0.07538
01:26:32|0.07538
01:26:33|0.07538
01:26:34|0.075382
01:26:35|0.075388
01:26:36|0.075388
01:26:38|0.075388
01:26:39|0.075388
01:26:40|0.075388
01:26:40|0.075388
01:26:42|0.075392
01:26:43|0.075392
01:26:44|0.07539
01:26:44|0.07539
01:26:45|0.07539
01:26:46|0.07539
01:26:47|0.07539
01:26:49|0.075393
01:26:50|0.075393
01:26:50|0.075393
01:26:51|0.075393
01:26:52|0.075402
01:26:54|0.075402
01:26:54|0.075402
01:26:55|0.075402
01:26:57|0.075402
01:26:58|0.075402
01:26:58|0.075402
01:27:00|0.075398
01:27:00|0.075398
01:27:01|0.075399
01:27:04|0.075399
01:27:05|0.075399
01:27:06|0.075399
01:27:07|0.075406
01:27:08|0.075406
01:27:09|0.075406
01:27:10|0.075406
01:27:11|0.075406
01:27:12|0.075406
01:27:13|0.075401
01:27:14|0.0754
01:27:15|0.075402
01:27:16|0.075402
01:27:17|0.075402
01:27:18|0.075403
01:27:19|0.075403
01:27:20|0.075403
01:27:21|0.075409
01:27:22|0.075409
01:27:23|0.075403
01:27:24|0.0754
01:27:25|0.075403
01:27:26|0.075404
01:27:27|0.075404
01:27:28|0.075404
01:27:29|0.075404
01:27:30|0.075404
01:27:31|0.075404
01:27:32|0.0754
01:27:33|0.0754
01:27:34|0.075401
01:27:35|0.075401
01:27:36|0.075399
01:27:37|0.075399
01:27:38|0.075399
01:27:39|0.075399
01:27:40|0.075404
01:27:41|0.075404
01:27:42|0.075404
01:27:43|0.07542
01:27:44|0.07542
01:27:45|0.07542
01:27:46|0.075419
01:27:47|0.075418
01:27:48|0.075417
01:27:49|0.075417
01:27:50|0.075417
01:27:51|0.075416
01:27:52|0.075417
01:27:53|0.075417
01:27:54|0.075417
01:27:55|0.075417
01:27:56|0.075417
01:27:57|0.075417
01:27:58|0.075417
01:27:59|0.075419
01:28:00|0.075417
01:28:01|0.075416
01:28:02|0.075416
01:28:03|0.075416
01:28:05|0.075416
01:28:07|0.075409
01:28:09|0.075409
01:28:09|0.075406
01:28:11|0.075406
01:28:13|0.075406
01:28:14|0.075406
01:28:14|0.075408
01:28:16|0.075408
01:28:17|0.075408
01:28:17|0.075408
01:28:19|0.075408
01:28:20|0.075403
01:28:21|0.075405
01:28:21|0.075405
01:28:24|0.075405
01:28:25|0.075405
01:28:25|0.075405
01:28:26|0.075405
01:28:27|0.075405
01:28:28|0.075406
01:28:30|0.075406
01:28:30|0.075408
01:28:32|0.075408
01:28:32|0.075416
01:28:33|0.075413
01:28:34|0.075413
01:28:36|0.075413
01:28:36|0.075405
01:28:38|0.075405
01:28:39|0.075405
01:28:41|0.075417
01:28:41|0.075417
01:28:42|0.075417
01:28:43|0.075417
01:28:44|0.075417
01:28:45|0.075417
01:28:46|0.075417
01:28:47|0.075417
01:28:48|0.075417
01:28:49|0.075414
01:28:50|0.075414
01:28:51|0.075414
01:28:52|0.075414
01:28:53|0.075414
01:28:54|0.075412
01:28:55|0.075411
01:28:56|0.075411
01:28:57|0.075406
01:28:58|0.075408
01:28:59|0.075404
01:29:00|0.075403
01:29:01|0.075403
01:29:02|0.075403
01:29:04|0.075403
01:29:05|0.075403
01:29:06|0.075403
01:29:07|0.075403
01:29:08|0.075403
01:29:10|0.075401
01:29:11|0.075401
01:29:12|0.075401
01:29:14|0.075401
01:29:14|0.075401
01:29:16|0.075401
01:29:17|0.075401
01:29:18|0.075401
01:29:19|0.075401
01:29:20|0.075403
01:29:21|0.075401
01:29:22|0.075401
01:29:23|0.075401
01:29:24|0.075401
01:29:25|0.0754
01:29:26|0.0754
01:29:27|0.0754
01:29:28|0.0754
01:29:29|0.0754
01:29:29|0.0754
01:29:32|0.0754
01:29:33|0.0754
01:29:33|0.0754
01:29:35|0.07539
01:29:36|0.075397
01:29:37|0.075397
01:29:38|0.075397
01:29:39|0.075397
01:29:40|0.075397
01:29:41|0.075397
01:29:42|0.075399
01:29:42|0.075398
01:29:43|0.075398
01:29:45|0.075398
01:29:46|0.075398
01:29:46|0.075398
01:29:48|0.075398
01:29:49|0.075398
01:29:49|0.075398
01:29:51|0.075398
01:29:52|0.075398
01:29:53|0.075398
01:29:54|0.075398
01:29:55|0.0754
01:29:56|0.0754
01:29:57|0.0754
01:29:58|0.0754
01:29:59|0.0754
01:30:00|0.0754
01:30:01|0.075398
01:30:02|0.075394
01:30:03|0.075393
01:30:04|0.075389
01:30:05|0.075389
01:30:07|0.075383
01:30:08|0.075383
01:30:09|0.075389
01:30:11|0.075383
01:30:12|0.075383
01:30:13|0.075382
01:30:14|0.075378
01:30:15|0.075378
01:30:16|0.075378
01:30:17|0.075378
01:30:17|0.075378
01:30:19|0.075385
01:30:20|0.075385
01:30:21|0.075385
01:30:22|0.075374
01:30:23|0.075379
01:30:24|0.075379
01:30:24|0.075379
01:30:26|0.075379
01:30:27|0.075391
01:30:29|0.07539
01:30:29|0.07539
01:30:30|0.07539
01:30:31|0.075388
01:30:33|0.075388
01:30:34|0.075388
01:30:36|0.075389
01:30:36|0.07539
01:30:37|0.075389
01:30:38|0.07539
01:30:39|0.075389
01:30:40|0.075382
01:30:42|0.075382
01:30:43|0.075367
01:30:44|0.075367
01:30:45|0.075371
01:30:46|0.075371
01:30:47|0.075363
01:30:48|0.075363
01:30:49|0.075363
01:30:50|0.075363
01:30:51|0.075367
01:30:52|0.075367
01:30:53|0.075363
01:30:54|0.075363
01:30:55|0.075364
01:30:56|0.075364
01:30:57|0.075364
01:30:58|0.075364
01:30:59|0.07536
01:31:00|0.07536
01:31:01|0.07536
01:31:02|0.075337
01:31:03|0.075337
01:31:04|0.075341
01:31:05|0.075358
01:31:06|0.075358
01:31:07|0.075349
01:31:08|0.075349
01:31:10|0.075344
01:31:11|0.075344
01:31:12|0.075344
01:31:13|0.07534
01:31:14|0.07534
01:31:15|0.07534
01:31:16|0.075339
01:31:17|0.075337
01:31:18|0.075334
01:31:19|0.075334
01:31:20|0.075339
01:31:21|0.075345
01:31:23|0.075345
01:31:23|0.075357
01:31:25|0.075356
01:31:26|0.075356
01:31:27|0.075356
01:31:28|0.075358
01:31:28|0.075358
01:31:30|0.075358
01:31:31|0.075358
01:31:32|0.075358
01:31:33|0.075358
01:31:34|0.075362
01:31:35|0.075362
01:31:36|0.075362
01:31:37|0.075362
01:31:37|0.075362
01:31:38|0.075362
01:31:40|0.075365
01:31:41|0.075365
01:31:42|0.075365
01:31:42|0.075365
01:31:44|0.075365
01:31:44|0.075365
01:31:46|0.075363
01:31:47|0.075363
01:31:48|0.075363
01:31:49|0.075363
01:31:49|0.075363
01:31:51|0.075363
01:31:52|0.075363
01:31:52|0.075363
01:31:54|0.075361
01:31:56|0.075361
01:31:57|0.075359
01:31:57|0.075357
01:31:58|0.075357
01:31:59|0.075357
01:32:00|0.075356
01:32:02|0.075356
01:32:03|0.075357
01:32:04|0.075356
01:32:04|0.075356
01:32:05|0.075364
01:32:06|0.075363
01:32:09|0.075364
01:32:10|0.075364
01:32:12|0.075361
01:32:13|0.075361
01:32:14|0.075357
01:32:15|0.07535
01:32:16|0.07535
01:32:17|0.075352
01:32:18|0.075352
01:32:18|0.075347
01:32:20|0.075347
01:32:21|0.075351
01:32:22|0.075351
01:32:24|0.075349
01:32:24|0.075353
01:32:25|0.075352
01:32:26|0.075356
01:32:27|0.075357
01:32:28|0.075357
01:32:29|0.07534
01:32:30|0.07534
01:32:31|0.07534
01:32:32|0.075346
01:32:33|0.075346
01:32:34|0.075346
01:32:35|0.075346
01:32:36|0.075346
01:32:37|0.075346
01:32:38|0.075346
01:32:39|0.075346
01:32:40|0.075346
01:32:41|0.075346
01:32:42|0.075348
01:32:44|0.075349
01:32:44|0.075349
01:32:45|0.075347
01:32:46|0.075347
01:32:47|0.075347
01:32:48|0.075347
01:32:49|0.075347
01:32:50|0.075347
01:32:51|0.075343
01:32:52|0.075342
01:32:53|0.075336
01:32:54|0.075336
01:32:55|0.075336
01:32:56|0.075336
01:32:57|0.075335
01:32:58|0.075335
01:32:59|0.075335
01:33:00|0.075335
01:33:01|0.075335
01:33:02|0.075335
01:33:03|0.075338
01:33:04|0.075335
01:33:06|0.075335
01:33:06|0.075335
01:33:07|0.075335
01:33:08|0.075335
01:33:10|0.075335
01:33:12|0.075335
01:33:14|0.075335
01:33:15|0.075335
01:33:15|0.075343
01:33:17|0.075342
01:33:18|0.075342
01:33:18|0.075342
01:33:19|0.075342
01:33:22|0.075342
01:33:22|0.075342
01:33:23|0.075342
01:33:25|0.075336
01:33:26|0.075336
01:33:27|0.075336
01:33:28|0.075336
01:33:29|0.075336
01:33:30|0.075336
01:33:31|0.075336
01:33:32|0.075336
01:33:33|0.075332
01:33:34|0.075332
01:33:35|0.075333
01:33:36|0.075333
01:33:37|0.07533
01:33:38|0.07533
01:33:39|0.075333
01:33:40|0.075333
01:33:41|0.075333
01:33:42|0.075333
01:33:43|0.075333
01:33:44|0.075335
01:33:45|0.075335
01:33:46|0.075336
01:33:47|0.075336
01:33:48|0.075336
01:33:49|0.075336
01:33:50|0.075335
01:33:51|0.075335
01:33:52|0.075335
01:33:53|0.075336
01:33:54|0.075341
01:33:55|0.075341
01:33:56|0.075341
01:33:57|0.075346
01:33:58|0.075346
01:33:59|0.075346
01:34:00|0.075346
01:34:01|0.075348
01:34:02|0.075348
01:34:04|0.075348
01:34:05|0.075348
01:34:06|0.075349
01:34:07|0.075355
01:34:07|0.075356
01:34:09|0.075356
01:34:11|0.075353
01:34:13|0.075353
01:34:15|0.075357
01:34:15|0.075356
01:34:16|0.075356
01:34:18|0.075355
01:34:19|0.075351
01:34:20|0.075351
01:34:20|0.075354
01:34:22|0.075357
01:34:23|0.075359
01:34:24|0.075358
01:34:25|0.075358
01:34:26|0.075359
01:34:27|0.075359
01:34:27|0.075359
01:34:28|0.075357
01:34:29|0.075357
01:34:30|0.075357
01:34:32|0.075359
01:34:33|0.075359
01:34:33|0.075358
01:34:34|0.075358
01:34:35|0.075358
01:34:36|0.075358
01:34:37|0.075359
01:34:39|0.075359
01:34:39|0.075359
01:34:41|0.075359
01:34:41|0.075359
01:34:43|0.075359
01:34:43|0.075359
01:34:44|0.075359
01:34:45|0.075359
01:34:46|0.075365
01:34:47|0.075365
01:34:48|0.075365
01:34:49|0.075365
01:34:50|0.075365
01:34:51|0.075365
01:34:54|0.075365
01:34:54|0.075365
01:34:55|0.075365
01:34:56|0.075365
01:34:57|0.075365
01:34:58|0.075365
01:34:59|0.075382
01:35:00|0.075382
01:35:01|0.075382
01:35:02|0.075382
01:35:03|0.075382
01:35:04|0.075382
01:35:05|0.075382
01:35:06|0.075382
01:35:07|0.075382
01:35:08|0.075382
01:35:09|0.075382
01:35:11|0.075382
01:35:13|0.075365
01:35:15|0.075365
01:35:17|0.075373
01:35:18|0.075385
01:35:19|0.075386
01:35:20|0.075395
01:35:21|0.075391
01:35:23|0.075388
01:35:23|0.075387
01:35:24|0.075387
01:35:25|0.075386
01:35:26|0.075397
01:35:27|0.075385
01:35:28|0.075385
01:35:29|0.075385
01:35:30|0.075388
01:35:31|0.075383
01:35:33|0.075376
01:35:34|0.075376
01:35:35|0.075376
01:35:36|0.07538
01:35:37|0.075383
01:35:38|0.075383
01:35:39|0.075383
01:35:40|0.075383
01:35:41|0.075386
01:35:42|0.075386
01:35:43|0.075392
01:35:44|0.075393
01:35:45|0.075393
01:35:46|0.075393
01:35:48|0.075395
01:35:49|0.075395
01:35:50|0.075395
01:35:50|0.075395
01:35:51|0.075395
01:35:53|0.075395
01:35:53|0.075395
01:35:55|0.075395
01:35:55|0.075395
01:35:57|0.075394
01:35:58|0.075394
01:35:58|0.075394
01:36:00|0.075398
01:36:01|0.075398
01:36:01|0.075392
01:36:03|0.075392
01:36:04|0.075392
01:36:05|0.075392
01:36:05|0.07539
01:36:07|0.07539
01:36:08|0.07539
01:36:09|0.07539
01:36:10|0.07539
01:36:11|0.07539
01:36:13|0.07539
01:36:14|0.075377
01:36:16|0.075368
01:36:16|0.075368
01:36:18|0.075368
01:36:19|0.075375
01:36:20|0.075376
01:36:21|0.07537
01:36:22|0.075371
01:36:23|0.075371
01:36:24|0.075371
01:36:25|0.075363
01:36:27|0.07536
01:36:28|0.075361
01:36:29|0.075368
01:36:30|0.075368
01:36:31|0.075364
01:36:32|0.075349
01:36:33|0.075335
01:36:34|0.075343
01:36:35|0.075343
01:36:36|0.075343
01:36:37|0.075343
01:36:38|0.075341
01:36:39|0.075341
01:36:40|0.075341
01:36:41|0.075341
01:36:42|0.075348
01:36:43|0.075353
01:36:44|0.075347
01:36:45|0.075344
01:36:46|0.075344
01:36:47|0.075344
01:36:48|0.075341
01:36:49|0.075339
01:36:50|0.075339
01:36:51|0.075339
01:36:52|0.075339
01:36:53|0.075339
01:36:54|0.075339
01:36:55|0.075339
01:36:56|0.075339
01:36:57|0.075339
01:36:58|0.075339
01:36:59|0.075354
01:37:00|0.075349
01:37:01|0.07535
01:37:02|0.07535
01:37:03|0.075348
01:37:04|0.075351
01:37:05|0.07535
01:37:06|0.07535
01:37:07|0.07535
01:37:08|0.075349
01:37:09|0.075349
01:37:10|0.075338
01:37:11|0.075338
01:37:12|0.075338
01:37:14|0.075346
01:37:15|0.075346
01:37:16|0.075346
01:37:17|0.075346
01:37:19|0.075347
01:37:21|0.075347
01:37:22|0.075347
01:37:22|0.075337
01:37:24|0.075337
01:37:24|0.075337
01:37:26|0.075337
01:37:26|0.075337
01:37:27|0.07534
01:37:28|0.07534
01:37:29|0.075348
01:37:30|0.07535
01:37:31|0.07535
01:37:32|0.07535
01:37:33|0.07535
01:37:34|0.07535
01:37:35|0.07535
01:37:36|0.07535
01:37:37|0.07535
01:37:38|0.07535
01:37:39|0.07535
01:37:40|0.07535
01:37:41|0.07535
01:37:42|0.07535
01:37:43|0.07535
01:37:44|0.075347
01:37:45|0.075347
01:37:47|0.075347
01:37:47|0.075347
01:37:48|0.075346
01:37:49|0.075345
01:37:50|0.075345
01:37:52|0.075345
01:37:53|0.075343
01:37:54|0.075343
01:37:55|0.075343
01:37:56|0.075343
01:37:57|0.075343
01:37:58|0.075343
01:37:59|0.075351
01:38:00|0.075351
01:38:01|0.075351
01:38:03|0.075359
01:38:03|0.075359
01:38:04|0.075359
01:38:05|0.075353
01:38:06|0.075353
01:38:07|0.075357
01:38:08|0.075357
01:38:09|0.075357
01:38:10|0.075357
01:38:11|0.075353
01:38:13|0.075353
01:38:14|0.075353
01:38:15|0.075352
01:38:16|0.075352
01:38:18|0.075352
01:38:19|0.075352
01:38:20|0.075352
01:38:21|0.075352
01:38:23|0.075352
01:38:24|0.075352
01:38:26|0.075352
01:38:27|0.075352
01:38:27|0.075346
01:38:28|0.075347
01:38:29|0.075347
01:38:30|0.075352
01:38:31|0.075353
01:38:33|0.075353
01:38:34|0.075353
01:38:36|0.075353
01:38:37|0.075353
01:38:37|0.075353
01:38:38|0.075353
01:38:40|0.075362
01:38:40|0.075362
01:38:41|0.07536
01:38:42|0.07536
01:38:43|0.075359
01:38:44|0.075359
01:38:45|0.075359
01:38:46|0.075353
01:38:47|0.075353
01:38:48|0.075353
01:38:49|0.075353
01:38:50|0.075353
01:38:52|0.075353
01:38:52|0.075353
01:38:53|0.075353
01:38:54|0.075353
01:38:55|0.075361
01:38:56|0.075361
01:38:57|0.075365
01:38:58|0.075365
01:38:59|0.075359
01:39:00|0.075359
01:39:01|0.075359
01:39:02|0.075359
01:39:03|0.075359
01:39:04|0.075359
01:39:06|0.07536
01:39:06|0.07536
01:39:07|0.075367
01:39:08|0.075374
01:39:09|0.075374
01:39:10|0.075374
01:39:11|0.075374
01:39:12|0.075374
01:39:13|0.075374
01:39:15|0.075378
01:39:17|0.07538
01:39:18|0.075385
01:39:19|0.075385
01:39:20|0.075385
01:39:21|0.07538
01:39:21|0.07538
01:39:23|0.07538
01:39:24|0.07538
01:39:24|0.07538
01:39:25|0.075395
01:39:28|0.075395
01:39:29|0.075395
01:39:30|0.075397
01:39:31|0.075397
01:39:31|0.075397
01:39:33|0.075377
01:39:34|0.075377
01:39:35|0.075377
01:39:35|0.075377
01:39:37|0.075377
01:39:37|0.075377
01:39:38|0.075388
01:39:40|0.075388
01:39:41|0.075388
01:39:41|0.075388
01:39:43|0.075376
01:39:43|0.075376
01:39:45|0.075375
01:39:46|0.075375
01:39:47|0.075371
01:39:47|0.075365
01:39:49|0.075365
01:39:51|0.075365
01:39:51|0.075366
01:39:52|0.075366
01:39:53|0.075368
01:39:55|0.075369
01:39:55|0.075371
01:39:57|0.075368
01:39:57|0.075371
01:39:58|0.075371
01:40:01|0.075371
01:40:01|0.075371
01:40:02|0.075371
01:40:03|0.075377
01:40:04|0.075377
01:40:05|0.075366
01:40:06|0.075366
01:40:07|0.075366
01:40:08|0.075366
01:40:09|0.075383
01:40:10|0.075387
01:40:11|0.075387
01:40:12|0.075373
01:40:13|0.075375
01:40:14|0.075372
01:40:16|0.075372
01:40:17|0.075372
01:40:19|0.075372
01:40:21|0.075374
01:40:21|0.075376
01:40:23|0.075379
01:40:23|0.075379
01:40:24|0.075379
01:40:26|0.075379
01:40:26|0.075379
01:40:27|0.075379
01:40:28|0.075379
01:40:29|0.075368
01:40:30|0.075368
01:40:31|0.075368
01:40:33|0.075368
01:40:33|0.075368
01:40:35|0.075363
01:40:36|0.075363
01:40:36|0.075363
01:40:37|0.075358
01:40:38|0.075358
01:40:39|0.075358
01:40:41|0.075356
01:40:41|0.07536
01:40:43|0.075364
01:40:43|0.075364
01:40:44|0.075364
01:40:46|0.075364
01:40:46|0.075364
01:40:47|0.075364
01:40:48|0.075364
01:40:49|0.075353
01:40:50|0.075353
01:40:51|0.075353
01:40:52|0.075353
01:40:53|0.075353
01:40:54|0.075362
01:40:56|0.075362
01:40:56|0.075362
01:40:57|0.075362
01:40:59|0.075362
01:41:00|0.075362
01:41:01|0.075362
01:41:02|0.075353
01:41:02|0.075355
01:41:04|0.075355
01:41:05|0.075355
01:41:06|0.075355
01:41:07|0.075355
01:41:08|0.075355
01:41:08|0.075355
01:41:10|0.075355
01:41:10|0.075355
01:41:11|0.075345
01:41:13|0.075346
01:41:13|0.075353
01:41:14|0.075353
01:41:16|0.075347
01:41:17|0.075347
01:41:19|0.075347
01:41:21|0.075354
01:41:22|0.075354
01:41:23|0.075354
01:41:24|0.075349
01:41:25|0.07535
01:41:26|0.075354
01:41:27|0.075355
01:41:28|0.075355
01:41:29|0.075355
01:41:30|0.075355
01:41:31|0.075355
01:41:32|0.075355
01:41:33|0.075345
01:41:34|0.075345
01:41:35|0.075348
01:41:36|0.075352
01:41:37|0.075364
01:41:38|0.075364
01:41:39|0.075364
01:41:40|0.075364
01:41:41|0.075364
01:41:42|0.075364
01:41:43|0.075361
01:41:44|0.075361
01:41:45|0.075352
01:41:46|0.075352
01:41:47|0.075352
01:41:48|0.075358
01:41:49|0.075358
01:41:50|0.075358
01:41:51|0.075356
01:41:52|0.075362
01:41:53|0.075362
01:41:54|0.075362
01:41:55|0.075362
01:41:56|0.075362
01:41:57|0.075362
01:41:58|0.075358
01:41:59|0.075362
01:42:00|0.075362
01:42:01|0.075362
01:42:02|0.075362
01:42:03|0.075362
01:42:04|0.075359
01:42:05|0.075358
01:42:07|0.075357
01:42:08|0.07536
01:42:09|0.075362
01:42:10|0.075362
01:42:11|0.075362
01:42:12|0.075362
01:42:13|0.075362
01:42:14|0.075362
01:42:15|0.07536
01:42:16|0.07536
01:42:17|0.07536
01:42:19|0.075362
01:42:19|0.075362
01:42:21|0.075374
01:42:21|0.075361
01:42:23|0.075361
01:42:24|0.075362
01:42:24|0.075362
01:42:26|0.075364
01:42:27|0.075364
01:42:28|0.075364
01:42:29|0.075364
01:42:31|0.075365
01:42:31|0.075365
01:42:32|0.075364
01:42:34|0.075364
01:42:35|0.075367
01:42:36|0.075366
01:42:37|0.075366
01:42:38|0.075366
01:42:39|0.075364
01:42:40|0.075364
01:42:41|0.075364
01:42:42|0.075364
01:42:43|0.075364
01:42:44|0.075364
01:42:45|0.075364
01:42:46|0.075364
01:42:47|0.075364
01:42:48|0.075367
01:42:49|0.075367
01:42:50|0.075367
01:42:51|0.075367
01:42:52|0.075371
01:42:53|0.075369
01:42:54|0.075364
01:42:55|0.075364
01:42:56|0.075364
01:42:57|0.075358
01:42:58|0.07536
01:42:59|0.07536
01:43:00|0.07536
01:43:01|0.075357
01:43:02|0.075353
01:43:03|0.075353
01:43:04|0.075353
01:43:05|0.075353
01:43:06|0.075352
01:43:07|0.075352
01:43:08|0.075352
01:43:09|0.075352
01:43:10|0.075352
01:43:11|0.075352
01:43:12|0.075352
01:43:13|0.075349
01:43:14|0.07535
01:43:15|0.07535
01:43:16|0.075349
01:43:17|0.075349
01:43:19|0.075349
01:43:21|0.075349
01:43:22|0.075349
01:43:23|0.075349
01:43:25|0.075349
01:43:26|0.075349
01:43:27|0.07535
01:43:28|0.07535
01:43:30|0.07535
01:43:31|0.07535
01:43:33|0.075353
01:43:34|0.075353
01:43:34|0.075353
01:43:35|0.075353
01:43:36|0.075353
01:43:38|0.075353
01:43:39|0.075353
01:43:40|0.075349
01:43:41|0.07535
01:43:42|0.075349
01:43:43|0.075348
01:43:44|0.075349
01:43:45|0.075349
01:43:45|0.075349
01:43:46|0.07535
01:43:48|0.07535
01:43:49|0.07535
01:43:50|0.07535
01:43:51|0.07535
01:43:52|0.07535
01:43:53|0.075341
01:43:54|0.075341
01:43:54|0.075342
01:43:56|0.075342
01:43:57|0.075344
01:43:58|0.075343
01:43:58|0.075344
01:44:00|0.075344
01:44:02|0.075344
01:44:02|0.075344
01:44:05|0.075346
01:44:05|0.075346
01:44:06|0.075346
01:44:07|0.075342
01:44:08|0.075338
01:44:09|0.075339
01:44:11|0.075336
01:44:12|0.075336
01:44:13|0.075324
01:44:14|0.075329
01:44:15|0.075334
01:44:16|0.075336
01:44:17|0.075336
01:44:18|0.075336
01:44:19|0.07534
01:44:21|0.075345
01:44:23|0.075345
01:44:23|0.075345
01:44:26|0.075339
01:44:26|0.07534
01:44:28|0.075342
01:44:29|0.075342
01:44:30|0.075342
01:44:31|0.075338
01:44:32|0.075338
01:44:33|0.07534
01:44:35|0.075339
01:44:35|0.075332
01:44:37|0.075333
01:44:38|0.075341
01:44:39|0.075341
01:44:40|0.075341
01:44:41|0.075341
01:44:42|0.075339
01:44:44|0.075339
01:44:44|0.075339
01:44:45|0.075339
01:44:46|0.075339
01:44:47|0.075339
01:44:48|0.075335
01:44:49|0.075335
01:44:50|0.075335
01:44:51|0.075336
01:44:52|0.075336
01:44:53|0.075336
01:44:54|0.075336
01:44:55|0.075336
01:44:56|0.075336
01:44:57|0.075343
01:44:58|0.075343
01:44:59|0.07533
01:45:00|0.075331
01:45:01|0.075331
01:45:02|0.075335
01:45:03|0.075342
01:45:04|0.075347
01:45:05|0.075344
01:45:06|0.075343
01:45:07|0.075343
01:45:08|0.075343
01:45:09|0.075343
01:45:10|0.075339
01:45:11|0.075338
01:45:12|0.075338
01:45:13|0.075338
01:45:14|0.075338
01:45:15|0.075338
01:45:16|0.075338
01:45:17|0.075338
01:45:18|0.075338
01:45:19|0.075338
01:45:21|0.075338
01:45:22|0.075338
01:45:23|0.075338
01:45:25|0.075338
01:45:25|0.075338
01:45:27|0.075338
01:45:27|0.075341
01:45:28|0.07534
01:45:29|0.07534
01:45:30|0.07534
01:45:31|0.075332
01:45:32|0.075332
01:45:33|0.075324
01:45:34|0.075326
01:45:36|0.075328
01:45:37|0.075328
01:45:38|0.075322
01:45:39|0.075322
01:45:40|0.075319
01:45:41|0.075333
01:45:42|0.075333
01:45:43|0.075333
01:45:44|0.075333
01:45:45|0.075335
01:45:46|0.075334
01:45:47|0.075336
01:45:48|0.075336
01:45:49|0.075336
01:45:50|0.075345
01:45:51|0.075345
01:45:52|0.075345
01:45:53|0.075345
01:45:54|0.075345
01:45:55|0.075345
01:45:57|0.075332
01:45:58|0.075332
01:45:59|0.075332
01:46:00|0.075332
01:46:00|0.075331
01:46:02|0.075331
01:46:02|0.07533
01:46:04|0.075326
01:46:05|0.075326
01:46:06|0.075325
01:46:07|0.075335
01:46:08|0.075336
01:46:08|0.075336
01:46:10|0.075333
01:46:10|0.075333
01:46:12|0.075333
01:46:13|0.075333
01:46:14|0.07533
01:46:15|0.07533
01:46:16|0.07533
01:46:17|0.07533
01:46:17|0.075334
01:46:18|0.075334
01:46:19|0.075334
01:46:21|0.075334
01:46:23|0.075334
01:46:25|0.075332
01:46:26|0.075332
01:46:26|0.075332
01:46:28|0.075332
01:46:29|0.075332
01:46:29|0.075328
01:46:31|0.075328
01:46:32|0.075328
01:46:33|0.075323
01:46:34|0.075323
01:46:35|0.075323
01:46:36|0.075323
01:46:38|0.075323
01:46:39|0.075323
01:46:39|0.075333
01:46:41|0.075333
01:46:41|0.07534
01:46:43|0.07534
01:46:44|0.07534
01:46:45|0.075338
01:46:46|0.075338
01:46:47|0.075338
01:46:48|0.075338
01:46:49|0.075343
01:46:50|0.075343
01:46:51|0.075341
01:46:52|0.075341
01:46:52|0.075341
01:46:54|0.075341
01:46:55|0.075329
01:46:56|0.075338
01:46:57|0.075338
01:46:58|0.075338
01:46:58|0.075343
01:46:59|0.075343
01:47:01|0.075343
01:47:01|0.075352
01:47:03|0.075352
01:47:04|0.075352
01:47:05|0.075352
01:47:06|0.075342
01:47:06|0.075343
01:47:08|0.075345
01:47:09|0.075345
01:47:10|0.07534
01:47:10|0.07534
01:47:12|0.075324
01:47:13|0.075324
01:47:14|0.075324
01:47:14|0.075324
01:47:16|0.075324
01:47:17|0.075324
01:47:18|0.075324
01:47:18|0.07532
01:47:19|0.07532
01:47:21|0.07532
01:47:21|0.07532
01:47:23|0.07532
01:47:24|0.07532
01:47:26|0.075338
01:47:27|0.075335
01:47:28|0.075335
01:47:30|0.075335
01:47:30|0.075335
01:47:31|0.075321
01:47:32|0.075321
01:47:33|0.075321
01:47:34|0.075322
01:47:35|0.075322
01:47:37|0.075322
01:47:38|0.075322
01:47:39|0.075322
01:47:39|0.075313
01:47:40|0.075313
01:47:42|0.07531
01:47:44|0.075316
01:47:45|0.075321
01:47:45|0.075321
01:47:46|0.075336
01:47:47|0.075336
01:47:48|0.075348
01:47:49|0.075348
01:47:50|0.075349
01:47:51|0.075349
01:47:52|0.075349
01:47:54|0.075349
01:47:54|0.075349
01:47:55|0.075353
01:47:57|0.075353
01:47:57|0.075353
01:47:58|0.075341
01:47:59|0.075341
01:48:00|0.075341
01:48:01|0.075341
01:48:02|0.075341
01:48:03|0.075346
01:48:04|0.075346
01:48:05|0.075346
01:48:06|0.075346
01:48:07|0.075349
01:48:08|0.075349
01:48:09|0.075349
01:48:10|0.075349
01:48:11|0.075349
01:48:13|0.075349
01:48:13|0.075345
01:48:14|0.075345
01:48:15|0.075345
01:48:16|0.07535
01:48:17|0.07535
01:48:18|0.07535
01:48:20|0.07535
01:48:21|0.075344
01:48:21|0.075344
01:48:22|0.075344
01:48:24|0.075344
01:48:25|0.075329
01:48:27|0.075335
01:48:28|0.075335
01:48:30|0.075335
01:48:30|0.075321
01:48:33|0.075321
01:48:34|0.075321
01:48:35|0.075321
01:48:35|0.075321
01:48:37|0.075329
01:48:38|0.075329
01:48:39|0.075332
01:48:40|0.075332
01:48:41|0.075332
01:48:42|0.075332
01:48:43|0.075332
01:48:44|0.075332
01:48:46|0.075337
01:48:47|0.075337
01:48:48|0.075337
01:48:49|0.075337
01:48:49|0.075337
01:48:51|0.075337
01:48:52|0.075337
01:48:53|0.075337
01:48:55|0.075327
01:48:56|0.075326
01:48:57|0.075326
01:48:57|0.075327
01:48:58|0.075327
01:48:59|0.075327
01:49:00|0.075322
01:49:01|0.075322
01:49:02|0.075322
01:49:03|0.075326
01:49:04|0.075326
01:49:06|0.075332
01:49:07|0.075336
01:49:08|0.075336
01:49:08|0.075336
01:49:10|0.075336
01:49:10|0.075336
01:49:11|0.075336
01:49:12|0.075331
01:49:14|0.075331
01:49:16|0.075331
01:49:16|0.075331
01:49:17|0.075331
01:49:18|0.075331
01:49:19|0.075335
01:49:20|0.075335
01:49:21|0.075335
01:49:22|0.075336
01:49:23|0.07534
01:49:24|0.07534
01:49:25|0.07534
01:49:27|0.07534
01:49:27|0.07534
01:49:29|0.07534
01:49:30|0.075341
01:49:31|0.075341
01:49:32|0.075336
01:49:33|0.075333
01:49:35|0.075343
01:49:35|0.075343
01:49:37|0.075343
01:49:38|0.075342
01:49:38|0.075344
01:49:40|0.075339
01:49:40|0.075339
01:49:41|0.075342
01:49:43|0.075335
01:49:43|0.075335
01:49:44|0.075324
01:49:46|0.075329
01:49:46|0.075326
01:49:48|0.075326
01:49:48|0.075322
01:49:50|0.075322
01:49:51|0.075322
01:49:51|0.075322
01:49:52|0.075322
01:49:53|0.075322
01:49:54|0.07532
01:49:55|0.07532
01:49:56|0.07532
01:49:58|0.075321
01:49:58|0.075305
01:50:00|0.075313
01:50:00|0.075313
01:50:01|0.075323
01:50:02|0.075325
01:50:04|0.075325
01:50:04|0.075325
01:50:05|0.075325
01:50:06|0.07533
01:50:07|0.07533
01:50:08|0.075331
01:50:09|0.075331
01:50:10|0.075331
01:50:11|0.075333
01:50:13|0.075338
01:50:14|0.075345
01:50:15|0.075345
01:50:15|0.075338
01:50:16|0.075338
01:50:18|0.075337
01:50:19|0.075329
01:50:20|0.075329
01:50:20|0.075325
01:50:21|0.075325
01:50:22|0.075334
01:50:24|0.075333
01:50:25|0.075333
01:50:25|0.075333
01:50:28|0.075333
01:50:29|0.075344
01:50:30|0.075337
01:50:31|0.075339
01:50:32|0.075339
01:50:34|0.075338
01:50:35|0.075344
01:50:36|0.075344
01:50:38|0.075345
01:50:39|0.075345
01:50:40|0.075345
01:50:41|0.075345
01:50:42|0.075345
01:50:42|0.075345
01:50:44|0.075345
01:50:44|0.07534
01:50:46|0.07534
01:50:47|0.075344
01:50:48|0.075344
01:50:49|0.075344
01:50:50|0.075344
01:50:51|0.075341
01:50:51|0.075341
01:50:53|0.075341
01:50:54|0.075341
01:50:55|0.075343
01:50:55|0.075343
01:50:57|0.075343
01:50:58|0.075338
01:50:59|0.075336
01:51:00|0.075336
01:51:01|0.075336
01:51:02|0.075336
01:51:03|0.075336
01:51:03|0.075336
01:51:05|0.075341
01:51:06|0.075341
01:51:07|0.07534
01:51:07|0.07534
01:51:09|0.075342
01:51:10|0.075342
01:51:10|0.075342
01:51:12|0.075335
01:51:13|0.075332
01:51:14|0.075332
01:51:15|0.075332
01:51:16|0.075332
01:51:16|0.075323
01:51:18|0.075327
01:51:20|0.075327
01:51:20|0.075327
01:51:22|0.075327
01:51:23|0.075327
01:51:23|0.075327
01:51:24|0.075333
01:51:25|0.075337
01:51:26|0.075334
01:51:28|0.075329
01:51:29|0.075329
01:51:31|0.075329
01:51:32|0.075329
01:51:34|0.075329
01:51:35|0.075329
01:51:35|0.075331
01:51:36|0.075331
01:51:38|0.07533
01:51:39|0.07533
01:51:40|0.075331
01:51:41|0.075331
01:51:42|0.075331
01:51:43|0.075331
01:51:44|0.075331
01:51:45|0.075331
01:51:46|0.075331
01:51:47|0.075331
01:51:48|0.075334
01:51:49|0.075334
01:51:50|0.075327
01:51:51|0.075327
01:51:52|0.075327
01:51:53|0.075327
01:51:54|0.075327
01:51:55|0.075327
01:51:56|0.075326
01:51:57|0.075326
01:51:58|0.075326
01:51:59|0.075326
01:52:00|0.075326
01:52:01|0.075326
01:52:02|0.075326
01:52:03|0.075326
01:52:04|0.075326
01:52:05|0.075322
01:52:06|0.075322
01:52:07|0.075324
01:52:08|0.075323
01:52:09|0.075324
01:52:10|0.075327
01:52:11|0.075327
01:52:12|0.075327
01:52:13|0.075327
01:52:14|0.07532
01:52:15|0.075322
01:52:16|0.075322
01:52:17|0.075317
01:52:18|0.075319
01:52:19|0.075319
01:52:20|0.075319
01:52:21|0.075319
01:52:22|0.075308
01:52:23|0.075308
01:52:24|0.075308
01:52:25|0.075307
01:52:26|0.075307
01:52:28|0.075307
01:52:30|0.07531
01:52:32|0.075307
01:52:33|0.075307
01:52:34|0.075308
01:52:36|0.075308
01:52:37|0.075305
01:52:38|0.07529
01:52:38|0.075287
01:52:40|0.075292
01:52:41|0.075292
01:52:42|0.075292
01:52:43|0.0753
01:52:43|0.0753
01:52:44|0.0753
01:52:45|0.0753
01:52:47|0.0753
01:52:48|0.0753
01:52:48|0.0753
01:52:49|0.075299
01:52:50|0.075299
01:52:51|0.075299
01:52:53|0.075299
01:52:53|0.075301
01:52:55|0.075302
01:52:56|0.075302
01:52:56|0.075302
01:52:58|0.075302
01:52:58|0.075297
01:52:59|0.075297
01:53:01|0.075294
01:53:01|0.0753
01:53:02|0.0753
01:53:04|0.075298
01:53:05|0.075298
01:53:06|0.075298
01:53:06|0.075298
01:53:07|0.075298
01:53:09|0.075298
01:53:10|0.075292
01:53:11|0.075289
01:53:11|0.075291
01:53:12|0.075291
01:53:13|0.075291
01:53:14|0.075293
01:53:15|0.075293
01:53:16|0.075294
01:53:17|0.075294
01:53:19|0.075294
01:53:20|0.075295
01:53:20|0.075295
01:53:21|0.075293
01:53:23|0.075298
01:53:24|0.075298
01:53:26|0.075298
01:53:26|0.075298
01:53:27|0.075282
01:53:30|0.075282
01:53:31|0.075278
01:53:33|0.075278
01:53:35|0.075277
01:53:35|0.075281
01:53:37|0.075281
01:53:38|0.075274
01:53:40|0.075275
01:53:40|0.075274
01:53:41|0.075274
01:53:42|0.075267
01:53:43|0.075266
01:53:44|0.075266
01:53:46|0.075266
01:53:46|0.075266
01:53:47|0.075266
01:53:48|0.075266
01:53:49|0.075269
01:53:50|0.075269
01:53:51|0.075269
01:53:52|0.075261
01:53:54|0.075261
01:53:54|0.075261
01:53:56|0.075261
01:53:57|0.075261
01:53:57|0.075261
01:53:58|0.075246
01:54:00|0.075246
01:54:01|0.075246
01:54:01|0.075244
01:54:02|0.075244
01:54:05|0.075244
01:54:05|0.075244
01:54:06|0.075244
01:54:07|0.075239
01:54:08|0.075239
01:54:09|0.075239
01:54:10|0.075239
01:54:11|0.075239
01:54:12|0.075222
01:54:13|0.075229
01:54:14|0.075229
01:54:15|0.075229
01:54:16|0.075229
01:54:17|0.075229
01:54:18|0.075229
01:54:19|0.075229
01:54:20|0.075229
01:54:21|0.075229
01:54:23|0.075229
01:54:24|0.075229
01:54:25|0.075225
01:54:26|0.07523
01:54:27|0.07523
01:54:28|0.07523
01:54:29|0.07523
01:54:31|0.075233
01:54:33|0.075233
01:54:34|0.075233
01:54:35|0.075233
01:54:36|0.075239
01:54:37|0.075239
01:54:39|0.075239
01:54:39|0.075245
01:54:41|0.075243
01:54:42|0.075243
01:54:44|0.075243
01:54:44|0.075244
01:54:46|0.075244
01:54:47|0.075243
01:54:47|0.075243
01:54:49|0.075243
01:54:49|0.075247
01:54:51|0.075243
01:54:52|0.075241
01:54:52|0.075241
01:54:55|0.075249
01:54:55|0.07525
01:54:56|0.07525
01:54:58|0.075257
01:54:58|0.075257
01:55:00|0.075257
01:55:00|0.075257
01:55:01|0.075257
01:55:04|0.075257
01:55:04|0.075253
01:55:06|0.075253
01:55:06|0.075256
01:55:07|0.075255
01:55:09|0.075255
01:55:10|0.075255
01:55:10|0.075251
01:55:11|0.075251
01:55:12|0.075252
01:55:13|0.075252
01:55:14|0.075252
01:55:15|0.075252
01:55:16|0.075252
01:55:17|0.075264
01:55:18|0.075264
01:55:20|0.075264
01:55:20|0.075267
01:55:21|0.075272
01:55:22|0.075272
01:55:23|0.075272
01:55:24|0.075272
01:55:25|0.075272
01:55:26|0.075272
01:55:27|0.075268
01:55:28|0.075268
01:55:29|0.075268
01:55:31|0.075268
01:55:33|0.075263
01:55:34|0.075266
01:55:35|0.075266
01:55:36|0.075266
01:55:37|0.075265
01:55:38|0.075265
01:55:40|0.075264
01:55:41|0.075265
01:55:41|0.075265
01:55:42|0.075265
01:55:44|0.07526
01:55:45|0.07526
01:55:46|0.07526
01:55:48|0.07526
01:55:48|0.07526
01:55:49|0.07526
01:55:50|0.075267
01:55:51|0.075267
01:55:52|0.075267
01:55:54|0.075265
01:55:54|0.075265
01:55:55|0.075255
01:55:57|0.075255
01:55:57|0.075255
01:55:58|0.075255
01:55:59|0.075262
01:56:00|0.075262
01:56:02|0.075262
01:56:03|0.075262
01:56:04|0.075262
01:56:05|0.075262
01:56:06|0.075262
01:56:07|0.075262
01:56:08|0.075262
01:56:09|0.075262
01:56:10|0.075262
01:56:11|0.075262
01:56:12|0.075262
01:56:13|0.075262
01:56:14|0.075262
01:56:15|0.075258
01:56:16|0.075259
01:56:17|0.075259
01:56:18|0.075266
01:56:19|0.075266
01:56:20|0.075265
01:56:21|0.075265
01:56:22|0.075263
01:56:23|0.075263
01:56:24|0.075261
01:56:25|0.075267
01:56:26|0.075267
01:56:27|0.075267
01:56:28|0.075267
01:56:29|0.075267
01:56:30|0.075264
01:56:32|0.075264
01:56:34|0.075298
01:56:35|0.075308
01:56:35|0.075308
01:56:37|0.075308
01:56:39|0.075308
01:56:39|0.075312
01:56:40|0.075317
01:56:42|0.075319
01:56:43|0.075319
01:56:44|0.075319
01:56:45|0.075319
01:56:46|0.07532
01:56:47|0.075319
01:56:48|0.075313
01:56:49|0.075315
01:56:50|0.075314
01:56:51|0.075314
01:56:52|0.075314
01:56:53|0.075307
01:56:54|0.075307
01:56:55|0.075307
01:56:56|0.075307
01:56:57|0.075307
01:56:58|0.075307
01:56:59|0.075307
01:57:00|0.075307
01:57:01|0.075307
01:57:02|0.075309
01:57:03|0.075306
01:57:04|0.075306
01:57:05|0.075306
01:57:07|0.075322
01:57:08|0.075322
01:57:09|0.075322
01:57:10|0.075325
01:57:10|0.075325
01:57:12|0.075325
01:57:13|0.075321
01:57:14|0.075321
01:57:15|0.075321
01:57:16|0.075321
01:57:17|0.075321
01:57:18|0.075321
01:57:19|0.075321
01:57:20|0.075321
01:57:21|0.075328
01:57:22|0.075328
01:57:23|0.075332
01:57:24|0.07533
01:57:24|0.075329
01:57:26|0.075329
01:57:27|0.075329
01:57:28|0.075329
01:57:29|0.075329
01:57:30|0.075329
01:57:31|0.075322
01:57:32|0.075322
01:57:33|0.075322
01:57:35|0.075322
01:57:37|0.075333
01:57:38|0.075327
01:57:38|0.075327
01:57:40|0.075327
01:57:41|0.075329
01:57:42|0.075329
01:57:43|0.075329
01:57:44|0.075337
01:57:45|0.075337
01:57:46|0.075337
01:57:46|0.075337
01:57:47|0.075337
01:57:49|0.07534
01:57:49|0.075346
01:57:51|0.075346
01:57:51|0.075346
01:57:52|0.075346
01:57:53|0.075347
01:57:55|0.075347
01:57:55|0.075347
01:57:57|0.075345
01:57:58|0.075347
01:58:00|0.075345
01:58:00|0.075345
01:58:01|0.075345
01:58:02|0.075344
01:58:03|0.075345
01:58:04|0.075348
01:58:05|0.075342
01:58:06|0.075342
01:58:07|0.075342
01:58:08|0.075342
01:58:09|0.075342
01:58:10|0.075342
01:58:11|0.075342
01:58:12|0.075342
01:58:13|0.07533
01:58:14|0.07533
01:58:15|0.07533
01:58:17|0.075329
01:58:18|0.075329
01:58:19|0.075329
01:58:20|0.075329
01:58:21|0.075329
01:58:22|0.075329
01:58:23|0.075329
01:58:24|0.075329
01:58:25|0.075332
01:58:26|0.075332
01:58:27|0.075332
01:58:28|0.075341
01:58:29|0.075341
01:58:30|0.075341
01:58:31|0.075341
01:58:32|0.075341
01:58:33|0.075341
01:58:35|0.075341
01:58:36|0.075341
01:58:38|0.075331
01:58:39|0.075332
01:58:40|0.075333
01:58:41|0.075337
01:58:42|0.075336
01:58:44|0.075338
01:58:44|0.075338
01:58:46|0.07534
01:58:47|0.07534
01:58:47|0.075348
01:58:48|0.075357
01:58:49|0.075357
01:58:51|0.075357
01:58:52|0.075357
01:58:52|0.075357
01:58:54|0.075357
01:58:54|0.075357
01:58:56|0.075357
01:58:56|0.075357
01:58:58|0.075357
01:58:58|0.075357
01:59:00|0.075349
01:59:00|0.075349
01:59:02|0.075349
01:59:02|0.075349
01:59:04|0.075354
01:59:04|0.075354
01:59:06|0.075354
01:59:07|0.075354
01:59:07|0.075354
01:59:09|0.075354
01:59:09|0.075354
01:59:10|0.07536
01:59:11|0.07536
01:59:13|0.07536
01:59:14|0.07536
01:59:14|0.075358
01:59:16|0.075358
01:59:16|0.075357
01:59:18|0.075357
01:59:18|0.075357
01:59:19|0.075357
01:59:21|0.075358
01:59:21|0.075358
01:59:23|0.075358
01:59:24|0.075358
01:59:24|0.075363
01:59:25|0.075363
01:59:26|0.075363
01:59:27|0.075362
01:59:29|0.075362
01:59:29|0.075362
01:59:30|0.075362
01:59:32|0.075363
01:59:32|0.075365
01:59:33|0.075365
01:59:36|0.075365
01:59:36|0.075365
01:59:38|0.075365
01:59:40|0.075372
01:59:41|0.075372
01:59:42|0.075372
01:59:42|0.075372
01:59:43|0.075372
01:59:45|0.075372
01:59:46|0.075363
01:59:47|0.075362
01:59:48|0.075362
01:59:49|0.075362
01:59:50|0.075362
01:59:51|0.075362
01:59:52|0.075362
01:59:53|0.075362
01:59:55|0.075362
01:59:57|0.075366
01:59:58|0.075366
01:59:59|0.075366
02:00:00|0.075369
02:00:01|0.075369
02:00:02|0.075368
02:00:03|0.075365
02:00:04|0.075364
02:00:05|0.075364
02:00:06|0.075371
02:00:07|0.075366
02:00:08|0.075366
02:00:09|0.075366
02:00:10|0.075366
02:00:11|0.075373
02:00:12|0.075374
02:00:13|0.075375
02:00:14|0.075371
02:00:16|0.075371
02:00:16|0.075381
02:00:17|0.075381
02:00:18|0.075369
02:00:19|0.075369
02:00:20|0.075369
02:00:21|0.075371
02:00:22|0.075371
02:00:23|0.07537
02:00:24|0.075376
02:00:25|0.075376
02:00:27|0.075376
02:00:27|0.075376
02:00:28|0.075376
02:00:29|0.075382
02:00:30|0.075384
02:00:31|0.075385
02:00:32|0.075376
02:00:33|0.075375
02:00:34|0.075373
02:00:36|0.075367
02:00:38|0.075359
02:00:39|0.075361
02:00:39|0.075361
02:00:42|0.075362
02:00:43|0.075373
02:00:44|0.075373
02:00:45|0.075373
02:00:45|0.075377
02:00:46|0.075375
02:00:47|0.075375
02:00:49|0.075375
02:00:49|0.075375
02:00:50|0.075376
02:00:51|0.075376
02:00:52|0.075376
02:00:53|0.07538
02:00:55|0.07538
02:00:55|0.07538
02:00:56|0.07538
02:00:58|0.075384
02:00:59|0.075384
02:01:00|0.075383
02:01:00|0.075381
02:01:02|0.075381
02:01:02|0.075379
02:01:04|0.075383
02:01:05|0.075385
02:01:05|0.075384
02:01:06|0.075384
02:01:08|0.075384
02:01:09|0.075384
02:01:11|0.075384
02:01:11|0.075383
02:01:12|0.075383
02:01:13|0.075384
02:01:14|0.075382
02:01:15|0.075382
02:01:16|0.075382
02:01:17|0.075385
02:01:18|0.075385
02:01:19|0.075385
02:01:20|0.075385
02:01:22|0.075392
02:01:23|0.075392
02:01:24|0.075394
02:01:25|0.075393
02:01:26|0.075396
02:01:27|0.075396
02:01:28|0.075396
02:01:29|0.075396
02:01:30|0.0754
02:01:31|0.0754
02:01:32|0.0754
02:01:33|0.075405
02:01:34|0.075412
02:01:35|0.075409
02:01:36|0.075409
02:01:38|0.075414
02:01:39|0.075413
02:01:41|0.075407
02:01:43|0.075405
02:01:44|0.075405
02:01:45|0.075405
02:01:46|0.075405
02:01:47|0.075413
02:01:48|0.075411
02:01:49|0.075412
02:01:50|0.075414
02:01:51|0.07541
02:01:52|0.075405
02:01:53|0.075412
02:01:55|0.075412
02:01:55|0.075408
02:01:56|0.075408
02:01:57|0.075408
02:01:58|0.075399
02:01:59|0.075399
02:02:00|0.075399
02:02:01|0.075396
02:02:02|0.075402
02:02:03|0.075405
02:02:04|0.075399
02:02:05|0.075399
02:02:06|0.075399
02:02:07|0.075399
02:02:08|0.075398
02:02:09|0.075398
02:02:11|0.075397
02:02:12|0.075397
02:02:13|0.075397
02:02:14|0.075397
02:02:15|0.075393
02:02:16|0.075394
02:02:17|0.075394
02:02:18|0.075398
02:02:19|0.075398
02:02:20|0.075396
02:02:21|0.075399
02:02:22|0.075389
02:02:23|0.075389
02:02:24|0.075393
02:02:25|0.075396
02:02:26|0.075399
02:02:27|0.075399
02:02:28|0.075399
02:02:29|0.075399
02:02:30|0.075406
02:02:31|0.075406
02:02:32|0.075406
02:02:33|0.075404
02:02:34|0.075404
02:02:35|0.075404
02:02:36|0.075404
02:02:37|0.075411
02:02:39|0.075411
02:02:40|0.07541
02:02:42|0.075409
02:02:42|0.075395
02:02:44|0.075395
02:02:45|0.075395
02:02:45|0.075395
02:02:47|0.075395
02:02:48|0.075395
02:02:48|0.075395
02:02:49|0.075385
02:02:51|0.075388
02:02:51|0.075392
02:02:53|0.075392
02:02:54|0.075392
02:02:55|0.075397
02:02:56|0.075397
02:02:56|0.075397
02:02:58|0.075397
02:02:59|0.075397
02:02:59|0.075397
02:03:00|0.075399
02:03:02|0.075399
02:03:02|0.075399
02:03:04|0.075394
02:03:04|0.075394
02:03:05|0.075394
02:03:06|0.075396
02:03:07|0.075395
02:03:08|0.075395
02:03:09|0.075394
02:03:11|0.075394
02:03:11|0.075394
02:03:12|0.075394
02:03:13|0.075396
02:03:15|0.075396
02:03:15|0.075396
02:03:17|0.075396
02:03:18|0.075396
02:03:18|0.075394
02:03:20|0.075394
02:03:21|0.075394
02:03:21|0.075403
02:03:23|0.0754
02:03:24|0.0754
02:03:24|0.0754
02:03:25|0.0754
02:03:27|0.0754
02:03:28|0.075404
02:03:28|0.075404
02:03:29|0.075404
02:03:30|0.075404
02:03:32|0.075404
02:03:33|0.075404
02:03:33|0.075409
02:03:34|0.075409
02:03:35|0.075409
02:03:36|0.075409
02:03:38|0.075409
02:03:40|0.075409
02:03:41|0.075409
02:03:43|0.075404
02:03:44|0.075404
02:03:44|0.075404
02:03:46|0.075404
02:03:48|0.075404
02:03:49|0.075404
02:03:49|0.075404
02:03:51|0.075404
02:03:52|0.075404
02:03:53|0.075404
02:03:54|0.075404
02:03:54|0.075404
02:03:55|0.075401
02:03:57|0.075401
02:03:57|0.075401
02:03:59|0.075399
02:04:00|0.07539
02:04:01|0.07539
02:04:02|0.07539
02:04:03|0.07539
02:04:04|0.07539
02:04:05|0.075391
02:04:06|0.075391
02:04:07|0.075393
02:04:08|0.075397
02:04:09|0.075397
02:04:10|0.075397
02:04:11|0.075397
02:04:12|0.075397
02:04:13|0.075397
02:04:14|0.075397
02:04:15|0.075399
02:04:16|0.075399
02:04:17|0.075399
02:04:18|0.075399
02:04:19|0.075397
02:04:20|0.075398
02:04:21|0.075398
02:04:22|0.07539
02:04:23|0.07539
02:04:24|0.07539
02:04:25|0.075387
02:04:26|0.075387
02:04:27|0.075382
02:04:28|0.075382
02:04:29|0.075388
02:04:30|0.075383
02:04:31|0.075387
02:04:32|0.075387
02:04:33|0.075387
02:04:34|0.075391
02:04:35|0.075391
02:04:36|0.075391
02:04:37|0.075391
02:04:38|0.075384
02:04:39|0.075384
02:04:40|0.075384
02:04:42|0.075384
02:04:43|0.075382
02:04:44|0.075382
02:04:45|0.075382
02:04:47|0.075382
02:04:48|0.07539
02:04:50|0.075387
02:04:50|0.075387
02:04:52|0.075387
02:04:52|0.075391
02:04:53|0.0754
02:04:55|0.0754
02:04:55|0.0754
02:04:56|0.0754
02:04:58|0.0754
02:04:59|0.075408
02:05:00|0.075408
02:05:01|0.075408
02:05:02|0.075411
02:05:03|0.07542
02:05:03|0.07542
02:05:05|0.07542
02:05:06|0.075414
02:05:07|0.075414
02:05:08|0.075412
02:05:08|0.075412
02:05:09|0.075412
02:05:11|0.075412
02:05:12|0.075407
02:05:13|0.075407
02:05:14|0.075408
02:05:15|0.075408
02:05:15|0.075404
02:05:17|0.075405
02:05:17|0.075408
02:05:19|0.075408
02:05:20|0.075403
02:05:21|0.075403
02:05:21|0.075404
02:05:23|0.075404
02:05:24|0.075404
02:05:25|0.075405
02:05:25|0.075405
02:05:27|0.075405
02:05:28|0.075405
02:05:28|0.075406
02:05:30|0.07541
02:05:30|0.075406
02:05:33|0.075405
02:05:33|0.075405
02:05:34|0.075406
02:05:35|0.075406
02:05:36|0.075411
02:05:37|0.075411
02:05:38|0.075411
02:05:39|0.075398
02:05:42|0.075394
02:05:43|0.075394
02:05:44|0.075394
02:05:45|0.075394
02:05:46|0.075394
02:05:47|0.075394
02:05:49|0.075394
02:05:49|0.075394
02:05:50|0.075395
02:05:52|0.075395
02:05:52|0.075395
02:05:53|0.075395
02:05:54|0.075395
02:05:55|0.075398
02:05:56|0.075398
02:05:57|0.075399
02:05:59|0.075399
02:06:00|0.075399
02:06:01|0.075399
02:06:02|0.075399
02:06:03|0.075399
02:06:04|0.0754
02:06:06|0.075399
02:06:06|0.075399
02:06:07|0.075399
02:06:08|0.075399
02:06:09|0.075399
02:06:10|0.075399
02:06:11|0.0754
02:06:12|0.0754
02:06:13|0.0754
02:06:14|0.0754
02:06:15|0.0754
02:06:16|0.0754
02:06:17|0.0754
02:06:18|0.0754
02:06:19|0.0754
02:06:20|0.0754
02:06:21|0.075401
02:06:22|0.075401
02:06:23|0.075401
02:06:24|0.075406
02:06:25|0.075402
02:06:26|0.075402
02:06:27|0.075404
02:06:28|0.07541
02:06:29|0.07541
02:06:30|0.075407
02:06:31|0.075407
02:06:32|0.075407
02:06:33|0.075407
02:06:34|0.075407
02:06:35|0.075407
02:06:36|0.075404
02:06:37|0.075401
02:06:38|0.075401
02:06:39|0.075401
02:06:40|0.075401
02:06:41|0.075396
02:06:43|0.075395
02:06:45|0.075395
02:06:46|0.075395
02:06:47|0.075395
02:06:48|0.075395
02:06:49|0.075395
02:06:51|0.075396
02:06:52|0.075396
02:06:53|0.075395
02:06:55|0.075395
02:06:55|0.075388
02:06:56|0.075388
02:06:57|0.075388
02:06:58|0.075398
02:06:59|0.075398
02:07:01|0.075395
02:07:02|0.075396
02:07:03|0.075396
02:07:04|0.075396
02:07:05|0.075388
02:07:06|0.075394
02:07:07|0.075394
02:07:08|0.075394
02:07:09|0.075396
02:07:10|0.075396
02:07:11|0.075392
02:07:12|0.075392
02:07:13|0.075387
02:07:14|0.075387
02:07:15|0.075387
02:07:16|0.075387
02:07:17|0.075385
02:07:18|0.075385
02:07:19|0.075383
02:07:20|0.075381
02:07:21|0.075383
02:07:22|0.075383
02:07:23|0.075383
02:07:24|0.075384
02:07:25|0.075393
02:07:26|0.075393
02:07:27|0.075392
02:07:28|0.075392
02:07:29|0.075392
02:07:30|0.075392
02:07:31|0.075392
02:07:32|0.075392
02:07:33|0.075401
02:07:34|0.075401
02:07:35|0.075401
02:07:36|0.075402
02:07:37|0.075402
02:07:38|0.075402
02:07:39|0.075402
02:07:40|0.075402
02:07:41|0.075402
02:07:43|0.075402
02:07:44|0.075392
02:07:46|0.075392
02:07:47|0.075392
02:07:48|0.075386
02:07:49|0.075386
02:07:50|0.075386
02:07:52|0.075386
02:07:53|0.075386
02:07:55|0.075382
02:07:56|0.075382
02:07:56|0.075382
02:07:58|0.075382
02:07:58|0.075381
02:07:59|0.075381
02:08:01|0.07538
02:08:01|0.07538
02:08:02|0.075381
02:08:04|0.075387
02:08:05|0.075384
02:08:06|0.075381
02:08:07|0.075381
02:08:07|0.075381
02:08:09|0.075381
02:08:10|0.075381
02:08:11|0.075381
02:08:12|0.075381
02:08:13|0.075381
02:08:15|0.075381
02:08:15|0.075381
02:08:18|0.075381
02:08:18|0.075381
02:08:19|0.075381
02:08:20|0.075381
02:08:21|0.075381
02:08:22|0.075381
02:08:23|0.075381
02:08:24|0.075381
02:08:25|0.075381
02:08:26|0.075381
02:08:27|0.075382
02:08:28|0.075381
02:08:29|0.075361
02:08:30|0.075361
02:08:31|0.075361
02:08:32|0.075361
02:08:33|0.075361
02:08:34|0.075361
02:08:35|0.075361
02:08:36|0.075361
02:08:37|0.075361
02:08:38|0.075368
02:08:39|0.075368
02:08:40|0.075368
02:08:41|0.075369
02:08:42|0.075367
02:08:44|0.075368
02:08:46|0.075369
02:08:47|0.075369
02:08:49|0.075369
02:08:51|0.075362
02:08:51|0.075363
02:08:52|0.075366
02:08:53|0.075366
02:08:54|0.075366
02:08:55|0.075366
02:08:56|0.075366
02:08:58|0.075366
02:08:59|0.075366
02:09:00|0.075371
02:09:01|0.075374
02:09:02|0.07537
02:09:03|0.075382
02:09:04|0.075382
02:09:05|0.075382
02:09:06|0.0754
02:09:07|0.0754
02:09:08|0.075396
02:09:09|0.075396
02:09:10|0.075395
02:09:11|0.075395
02:09:12|0.075394
02:09:13|0.07538
02:09:14|0.07538
02:09:15|0.07538
02:09:17|0.07538
02:09:17|0.07538
02:09:19|0.07538
02:09:20|0.07538
02:09:20|0.07538
02:09:22|0.07538
02:09:23|0.075381
02:09:24|0.075381
02:09:25|0.075387
02:09:25|0.075387
02:09:26|0.075387
02:09:28|0.075387
02:09:29|0.075387
02:09:30|0.075387
02:09:31|0.075387
02:09:31|0.075386
02:09:33|0.075386
02:09:34|0.075387
02:09:35|0.0754
02:09:35|0.075388
02:09:36|0.075388
02:09:37|0.075388
02:09:38|0.075388
02:09:40|0.0754
02:09:40|0.0754
02:09:42|0.0754
02:09:43|0.075399
02:09:43|0.075399
02:09:46|0.075399
02:09:48|0.075399
02:09:48|0.075399
02:09:49|0.075399
02:09:51|0.075399
02:09:52|0.075399
02:09:53|0.075399
02:09:55|0.075387
02:09:56|0.075387
02:09:57|0.075387
02:09:57|0.075387
02:09:59|0.075387
02:10:00|0.075387
02:10:01|0.075387
02:10:03|0.075396
02:10:05|0.075407
02:10:05|0.075407
02:10:06|0.075407
02:10:07|0.075407
02:10:08|0.075407
02:10:09|0.075407
02:10:10|0.0754
02:10:11|0.0754
02:10:12|0.0754
02:10:13|0.075401
02:10:14|0.075401
02:10:15|0.075401
02:10:16|0.075401
02:10:17|0.075401
02:10:18|0.075401
02:10:19|0.07541
02:10:20|0.07541
02:10:21|0.075414
02:10:22|0.075414
02:10:23|0.075413
02:10:24|0.075414
02:10:25|0.075422
02:10:26|0.075422
02:10:28|0.075422
02:10:29|0.07542
02:10:30|0.07542
02:10:31|0.07542
02:10:32|0.07542
02:10:34|0.07542
02:10:34|0.07542
02:10:36|0.07542
02:10:37|0.07542
02:10:38|0.07542
02:10:39|0.075424
02:10:41|0.075425
02:10:41|0.075424
02:10:42|0.075424
02:10:43|0.075424
02:10:44|0.075424
02:10:45|0.075425
02:10:48|0.075425
02:10:49|0.075425
02:10:49|0.075427
02:10:51|0.075426
02:10:52|0.075426
02:10:53|0.075426
02:10:53|0.075426
02:10:55|0.075426
02:10:55|0.075426
02:10:56|0.075426
02:10:57|0.075426
02:10:59|0.07543
02:11:00|0.07543
02:11:01|0.07543
02:11:02|0.07543
02:11:04|0.07543
02:11:05|0.07543
02:11:06|0.07543
02:11:07|0.07543
02:11:08|0.075431
02:11:09|0.075431
02:11:10|0.075431
02:11:11|0.075431
02:11:12|0.07543
02:11:13|0.07543
02:11:14|0.07543
02:11:15|0.075431
02:11:16|0.07543
02:11:17|0.075423
02:11:18|0.075423
02:11:19|0.075425
02:11:20|0.075425
02:11:21|0.075421
02:11:22|0.075421
02:11:23|0.075421
02:11:24|0.075425
02:11:25|0.075425
02:11:25|0.075425
02:11:27|0.075425
02:11:28|0.075425
02:11:29|0.075425
02:11:29|0.075425
02:11:31|0.075425
02:11:31|0.075425
02:11:32|0.075425
02:11:33|0.075425
02:11:34|0.075429
02:11:36|0.075429
02:11:37|0.075428
02:11:38|0.07543
02:11:39|0.07543
02:11:39|0.07543
02:11:41|0.07543
02:11:42|0.07543
02:11:43|0.075416
02:11:44|0.075416
02:11:45|0.075415
02:11:46|0.075415
02:11:46|0.075415
02:11:49|0.075415
02:11:49|0.075419
02:11:51|0.075419
02:11:51|0.075424
02:11:53|0.075424
02:11:54|0.075424
02:11:54|0.075424
02:11:56|0.075417
02:11:56|0.075419
02:11:58|0.075417
02:11:58|0.075417
02:12:00|0.075422
02:12:00|0.075422
02:12:01|0.075422
02:12:03|0.075424
02:12:03|0.075427
02:12:04|0.07543
02:12:05|0.07543
02:12:07|0.07543
02:12:08|0.07543
02:12:08|0.075428
02:12:10|0.075428
02:12:11|0.075428
02:12:11|0.075424
02:12:13|0.075418
02:12:14|0.075418
02:12:15|0.075418
02:12:16|0.075416
02:12:17|0.075416
02:12:18|0.075416
02:12:18|0.075416
02:12:20|0.075416
02:12:20|0.075416
02:12:22|0.075416
02:12:22|0.075405
02:12:24|0.075405
02:12:24|0.075405
02:12:26|0.075406
02:12:26|0.075406
02:12:28|0.075406
02:12:29|0.075405
02:12:30|0.075405
02:12:30|0.075398
02:12:31|0.075399
02:12:33|0.075399
02:12:33|0.075399
02:12:35|0.075394
02:12:36|0.075394
02:12:36|0.075394
02:12:37|0.075396
02:12:39|0.075396
02:12:40|0.075401
02:12:41|0.075401
02:12:41|0.075401
02:12:43|0.075391
02:12:44|0.075391
02:12:45|0.075391
02:12:46|0.075391
02:12:46|0.075374
02:12:49|0.075383
02:12:49|0.075383
02:12:50|0.075383
02:12:53|0.075384
02:12:53|0.075384
02:12:54|0.075384
02:12:56|0.075384
02:12:56|0.075385
02:12:57|0.075385
02:12:59|0.075385
02:12:59|0.075386
02:13:00|0.075386
02:13:01|0.075386
02:13:02|0.075386
02:13:03|0.075386
02:13:05|0.075386
02:13:06|0.075388
02:13:07|0.075389
02:13:08|0.075389
02:13:09|0.075389
02:13:09|0.075389
02:13:11|0.075379
02:13:12|0.075379
02:13:13|0.075379
02:13:13|0.075379
02:13:15|0.075379
02:13:15|0.075379
02:13:16|0.075379
02:13:18|0.075379
02:13:20|0.075379
02:13:20|0.075379
02:13:21|0.075379
02:13:22|0.075379
02:13:23|0.075379
02:13:24|0.075375
02:13:25|0.075375
02:13:26|0.075375
02:13:27|0.075375
02:13:28|0.075375
02:13:29|0.075375
02:13:30|0.075375
02:13:31|0.075375
02:13:32|0.075375
02:13:33|0.075375
02:13:34|0.075375
02:13:35|0.075375
02:13:36|0.075358
02:13:37|0.075358
02:13:38|0.075367
02:13:39|0.075363
02:13:40|0.075363
02:13:41|0.075353
02:13:42|0.075353
02:13:43|0.075354
02:13:44|0.075354
02:13:45|0.075354
02:13:46|0.075354
02:13:47|0.075348
02:13:49|0.075343
02:13:51|0.075343
02:13:53|0.07534
02:13:54|0.075344
02:13:55|0.075344
02:13:55|0.075344
02:13:57|0.075348
02:13:58|0.075351
02:13:59|0.075356
02:14:00|0.075356
02:14:01|0.075355
02:14:02|0.075353
02:14:04|0.075353
02:14:04|0.075353
02:14:05|0.075353
02:14:06|0.075353
02:14:07|0.075344
02:14:08|0.075344
02:14:09|0.075344
02:14:10|0.075344
02:14:11|0.075344
02:14:12|0.075344
02:14:14|0.075344
02:14:14|0.075337
02:14:15|0.075335
02:14:16|0.075335
02:14:17|0.075335
02:14:19|0.075335
02:14:19|0.075335
02:14:20|0.075335
02:14:21|0.075335
02:14:22|0.075335
02:14:23|0.075335
02:14:24|0.075347
02:14:26|0.075341
02:14:26|0.075344
02:14:27|0.075344
02:14:29|0.07534
02:14:29|0.07534
02:14:30|0.075337
02:14:31|0.075339
02:14:32|0.075338
02:14:34|0.075338
02:14:34|0.075335
02:14:35|0.075335
02:14:36|0.075335
02:14:37|0.075336
02:14:38|0.075336
02:14:40|0.075336
02:14:40|0.075338
02:14:41|0.075338
02:14:42|0.075338
02:14:43|0.075334
02:14:44|0.075334
02:14:46|0.075334
02:14:46|0.075333
02:14:48|0.075333
02:14:48|0.075333
02:14:50|0.075338
02:14:52|0.075335
02:14:53|0.075339
02:14:54|0.075339
02:14:56|0.075328
02:14:57|0.075328
02:14:58|0.075345
02:14:59|0.075345
02:15:00|0.075345
02:15:01|0.075345
02:15:03|0.075337
02:15:04|0.075337
02:15:04|0.075337
02:15:05|0.075339
02:15:06|0.075339
02:15:08|0.075339
02:15:09|0.075339
02:15:10|0.075339
02:15:11|0.075338
02:15:12|0.075343
02:15:14|0.075343
02:15:15|0.075331
02:15:16|0.075331
02:15:17|0.075331
02:15:17|0.075327
02:15:18|0.075327
02:15:20|0.075327
02:15:20|0.075327
02:15:22|0.075327
02:15:23|0.075327
02:15:23|0.075327
02:15:25|0.075327
02:15:26|0.075333
02:15:26|0.07534
02:15:27|0.07534
02:15:28|0.07534
02:15:29|0.075333
02:15:31|0.075335
02:15:31|0.07534
02:15:32|0.075336
02:15:33|0.075339
02:15:35|0.075339
02:15:35|0.075343
02:15:37|0.075344
02:15:37|0.075343
02:15:39|0.075343
02:15:40|0.075343
02:15:41|0.075343
02:15:41|0.075343
02:15:42|0.075343
02:15:44|0.075343
02:15:45|0.075336
02:15:46|0.075326
02:15:47|0.075326
02:15:47|0.075326
02:15:48|0.075338
02:15:49|0.075341
02:15:52|0.075341
02:15:54|0.075341
02:15:54|0.075341
02:15:56|0.075346
02:15:56|0.075346
02:15:57|0.075346
02:15:58|0.075363
02:15:59|0.075359
02:16:00|0.075353
02:16:02|0.075359
02:16:03|0.075359
02:16:04|0.075353
02:16:05|0.075353
02:16:06|0.075352
02:16:07|0.075352
02:16:08|0.075344
02:16:09|0.075342
02:16:11|0.075342
02:16:12|0.075342
02:16:13|0.075342
02:16:14|0.075342
02:16:15|0.075342
02:16:16|0.075342
02:16:17|0.075342
02:16:18|0.075342
02:16:19|0.075342
02:16:20|0.075342
02:16:20|0.075338
02:16:22|0.07534
02:16:22|0.075335
02:16:23|0.075334
02:16:25|0.075333
02:16:27|0.075333
02:16:28|0.075333
02:16:28|0.075333
02:16:29|0.075333
02:16:30|0.075333
02:16:32|0.075324
02:16:32|0.075324
02:16:34|0.075308
02:16:35|0.075309
02:16:35|0.075309
02:16:36|0.075312
02:16:38|0.075312
02:16:38|0.07531
02:16:39|0.07531
02:16:40|0.07531
02:16:42|0.07531
02:16:42|0.075309
02:16:43|0.075309
02:16:44|0.075314
02:16:45|0.075317
02:16:46|0.07532
02:16:47|0.07532
02:16:49|0.07532
02:16:49|0.075322
02:16:50|0.075314
02:16:53|0.075324
02:16:54|0.075317
02:16:55|0.075314
02:16:57|0.075308
02:16:58|0.075321
02:16:59|0.075317
02:17:00|0.075318
02:17:01|0.075318
02:17:02|0.075318
02:17:04|0.075318
02:17:06|0.075312
02:17:06|0.075308
02:17:07|0.075308
02:17:08|0.075298
02:17:09|0.075301
02:17:11|0.075309
02:17:13|0.075307
02:17:14|0.075299
02:17:15|0.075299
02:17:15|0.075303
02:17:17|0.075303
02:17:18|0.075302
02:17:19|0.075296
02:17:20|0.075297
02:17:21|0.075297
02:17:22|0.075297
02:17:24|0.075301
02:17:25|0.075301
02:17:26|0.075304
02:17:27|0.075307
02:17:28|0.075307
02:17:29|0.075307
02:17:30|0.075307
02:17:31|0.075313
02:17:31|0.075313
02:17:33|0.075313
02:17:34|0.075314
02:17:34|0.075314
02:17:36|0.075314
02:17:36|0.075307
02:17:38|0.075307
02:17:39|0.075307
02:17:39|0.075307
02:17:40|0.075307
02:17:42|0.075306
02:17:43|0.075306
02:17:43|0.075294
02:17:44|0.075292
02:17:46|0.075292
02:17:47|0.075291
02:17:48|0.075293
02:17:49|0.075293
02:17:50|0.075293
02:17:51|0.075288
02:17:51|0.075288
02:17:54|0.075288
02:17:55|0.075303
02:17:55|0.075303
02:17:58|0.075299
02:17:59|0.0753
02:18:00|0.0753
02:18:01|0.075301
02:18:02|0.075301
02:18:03|0.075301
02:18:05|0.075299
02:18:06|0.075295
02:18:07|0.075295
02:18:08|0.075292
02:18:09|0.075292
02:18:10|0.07529
02:18:11|0.075293
02:18:12|0.075289
02:18:14|0.075289
02:18:14|0.075292
02:18:15|0.075292
02:18:17|0.075292
02:18:18|0.075292
02:18:19|0.07529
02:18:19|0.07529
02:18:21|0.07529
02:18:22|0.07529
02:18:23|0.07529
02:18:24|0.07529
02:18:25|0.075288
02:18:25|0.075288
02:18:27|0.075288
02:18:28|0.075285
02:18:29|0.075282
02:18:29|0.075273
02:18:31|0.075273
02:18:32|0.075273
02:18:33|0.075282
02:18:34|0.075284
02:18:35|0.075284
02:18:36|0.075288
02:18:37|0.075292
02:18:37|0.075298
02:18:38|0.075298
02:18:40|0.075298
02:18:41|0.075298
02:18:42|0.075293
02:18:43|0.075307
02:18:43|0.075308
02:18:45|0.075303
02:18:45|0.075299
02:18:46|0.075301
02:18:48|0.075306
02:18:48|0.075306
02:18:50|0.075298
02:18:51|0.075294
02:18:52|0.075294
02:18:53|0.075294
02:18:55|0.075293
02:18:57|0.075298
02:18:58|0.075298
02:19:00|0.075306
02:19:01|0.0753
02:19:03|0.075305
02:19:03|0.075305
02:19:06|0.075301
02:19:06|0.075302
02:19:07|0.075315
02:19:09|0.075309
02:19:10|0.075301
02:19:11|0.075302
02:19:11|0.0753
02:19:13|0.075297
02:19:14|0.075294
02:19:15|0.075292
02:19:16|0.075296
02:19:17|0.075295
02:19:18|0.075295
02:19:19|0.075295
02:19:20|0.075293
02:19:21|0.075294
02:19:22|0.075294
02:19:23|0.075294
02:19:24|0.075294
02:19:25|0.075287
02:19:26|0.075295
02:19:27|0.075295
02:19:28|0.075295
02:19:29|0.075293
02:19:30|0.075293
02:19:31|0.075292
02:19:32|0.075286
02:19:33|0.075289
02:19:34|0.075286
02:19:35|0.075287
02:19:36|0.075297
02:19:37|0.075296
02:19:38|0.075294
02:19:39|0.075294
02:19:40|0.075292
02:19:41|0.075292
02:19:42|0.075289
02:19:43|0.075287
02:19:44|0.07529
02:19:45|0.075289
02:19:46|0.075289
02:19:47|0.075289
02:19:48|0.075289
02:19:49|0.075289
02:19:50|0.075292
02:19:51|0.075292
02:19:52|0.075292
02:19:53|0.075292
02:19:54|0.075293
02:19:56|0.075293
02:19:57|0.075293
02:19:59|0.075293
02:20:00|0.075293
02:20:01|0.075293
02:20:01|0.075293
02:20:03|0.075288
02:20:04|0.075288
02:20:05|0.075288
02:20:06|0.075292
02:20:07|0.075282
02:20:08|0.075282
02:20:09|0.075282
02:20:10|0.075282
02:20:11|0.075291
02:20:12|0.075291
02:20:13|0.075291
02:20:14|0.075291
02:20:15|0.075303
02:20:17|0.075304
02:20:19|0.075309
02:20:19|0.075311
02:20:21|0.07531
02:20:22|0.07531
02:20:22|0.075308
02:20:23|0.075308
02:20:24|0.075286
02:20:25|0.075262
02:20:26|0.075254
02:20:27|0.075237
02:20:29|0.07525
02:20:29|0.075256
02:20:30|0.075254
02:20:31|0.075257
02:20:32|0.075252
02:20:34|0.075252
02:20:34|0.075252
02:20:35|0.075253
02:20:36|0.075253
02:20:37|0.075248
02:20:38|0.075234
02:20:39|0.075234
02:20:41|0.075237
02:20:41|0.075237
02:20:42|0.075237
02:20:43|0.075244
02:20:44|0.075244
02:20:45|0.075249
02:20:46|0.075247
02:20:47|0.075247
02:20:49|0.075248
02:20:49|0.075248
02:20:50|0.075248
02:20:51|0.075248
02:20:52|0.07526
02:20:53|0.07526
02:20:54|0.07526
02:20:55|0.07526
02:20:58|0.07526
02:20:59|0.07526
02:21:01|0.075258
02:21:02|0.075255
02:21:03|0.075255
02:21:04|0.07525
02:21:05|0.075247
02:21:06|0.075247
02:21:08|0.075246
02:21:08|0.075241
02:21:09|0.075235
02:21:10|0.075235
02:21:11|0.075231
02:21:12|0.075228
02:21:13|0.075223
02:21:14|0.075225
02:21:15|0.075227
02:21:16|0.075226
02:21:18|0.075224
02:21:19|0.075224
02:21:20|0.075224
02:21:21|0.075224
02:21:22|0.075224
02:21:23|0.075224
02:21:24|0.075224
02:21:25|0.075224
02:21:26|0.075224
02:21:27|0.075222
02:21:28|0.075222
02:21:29|0.075235
02:21:30|0.075235
02:21:31|0.075235
02:21:32|0.075235
02:21:33|0.075238
02:21:34|0.075239
02:21:35|0.075239
02:21:36|0.075239
02:21:37|0.075238
02:21:38|0.075238
02:21:39|0.075242
02:21:40|0.075242
02:21:41|0.075242
02:21:42|0.075242
02:21:43|0.075242
02:21:44|0.075242
02:21:45|0.075242
02:21:46|0.075242
02:21:47|0.075244
02:21:48|0.075244
02:21:49|0.075244
02:21:50|0.075242
02:21:51|0.075238
02:21:52|0.075247
02:21:53|0.075255
02:21:54|0.075255
02:21:55|0.075255
02:21:56|0.075254
02:21:58|0.075254
02:22:00|0.075251
02:22:01|0.075256
02:22:02|0.075256
02:22:03|0.075256
02:22:04|0.075252
02:22:05|0.075257
02:22:06|0.075255
02:22:07|0.07526
02:22:08|0.07526
02:22:09|0.07526
02:22:10|0.07526
02:22:11|0.07526
02:22:12|0.07526
02:22:13|0.07526
02:22:15|0.075254
02:22:16|0.075254
02:22:17|0.075254
02:22:18|0.075254
02:22:19|0.075254
02:22:20|0.075247
02:22:21|0.075247
02:22:22|0.075247
02:22:23|0.07525
02:22:24|0.075252
02:22:25|0.075252
02:22:26|0.075252
02:22:27|0.075252
02:22:28|0.075252
02:22:29|0.075252
02:22:30|0.075255
02:22:31|0.075252
02:22:32|0.075252
02:22:33|0.075252
02:22:34|0.075257
02:22:35|0.075257
02:22:36|0.075261
02:22:37|0.075264
02:22:38|0.075264
02:22:39|0.075269
02:22:40|0.075265
02:22:41|0.075265
02:22:42|0.075266
02:22:43|0.075266
02:22:44|0.075266
02:22:45|0.075267
02:22:46|0.075259
02:22:47|0.075254
02:22:48|0.075254
02:22:49|0.075246
02:22:50|0.075246
02:22:51|0.075246
02:22:52|0.075246
02:22:53|0.075246
02:22:54|0.075246
02:22:55|0.075246
02:22:56|0.075246
02:22:57|0.075246
02:22:59|0.075246
02:22:59|0.075246
02:23:02|0.075246
02:23:03|0.075246
02:23:04|0.075246
02:23:05|0.075258
02:23:06|0.075257
02:23:07|0.075257
02:23:08|0.075257
02:23:10|0.075247
02:23:11|0.075249
02:23:12|0.075249
02:23:13|0.07525
02:23:14|0.075253
02:23:15|0.075253
02:23:17|0.075253
02:23:18|0.075253
02:23:18|0.075253
02:23:20|0.075253
02:23:20|0.075256
02:23:22|0.075256
02:23:23|0.075257
02:23:23|0.075257
02:23:24|0.07526
02:23:26|0.07526
02:23:27|0.075262
02:23:28|0.075266
02:23:29|0.075266
02:23:29|0.075266
02:23:31|0.075264
02:23:32|0.075264
02:23:33|0.075264
02:23:35|0.075264
02:23:35|0.075264
02:23:37|0.075264
02:23:38|0.075264
02:23:39|0.075264
02:23:40|0.075264
02:23:40|0.075264
02:23:42|0.075264
02:23:43|0.075264
02:23:44|0.075264
02:23:44|0.075264
02:23:46|0.075263
02:23:47|0.075263
02:23:48|0.075263
02:23:49|0.075263
02:23:50|0.075263
02:23:51|0.075263
02:23:52|0.075263
02:23:53|0.075263
02:23:53|0.075263
02:23:55|0.075263
02:23:56|0.075263
02:23:56|0.075274
02:23:57|0.075273
02:24:00|0.075277
02:24:01|0.075279
02:24:02|0.075279
02:24:03|0.075279
02:24:04|0.075279
02:24:05|0.075279
02:24:06|0.075279
02:24:07|0.075275
02:24:08|0.075273
02:24:09|0.075271
02:24:10|0.075267
02:24:10|0.075267
02:24:12|0.07527
02:24:13|0.075264
02:24:14|0.075272
02:24:15|0.075272
02:24:16|0.075269
02:24:17|0.075269
02:24:18|0.075269
02:24:18|0.075265
02:24:20|0.075272
02:24:21|0.075266
02:24:22|0.075266
02:24:23|0.075265
02:24:25|0.07526
02:24:26|0.07526
02:24:28|0.07526
02:24:28|0.07526
02:24:29|0.07526
02:24:30|0.07526
02:24:31|0.075265
02:24:32|0.075265
02:24:33|0.075277
02:24:34|0.07528
02:24:35|0.075279
02:24:36|0.075279
02:24:37|0.075279
02:24:38|0.075275
02:24:39|0.075278
02:24:40|0.075273
02:24:41|0.075273
02:24:42|0.075273
02:24:43|0.075276
02:24:44|0.075276
02:24:45|0.075276
02:24:46|0.075276
02:24:47|0.075274
02:24:48|0.075274
02:24:49|0.075272
02:24:50|0.075272
02:24:51|0.075271
02:24:52|0.075276
02:24:53|0.075276
02:24:54|0.075276
02:24:55|0.075276
02:24:56|0.075276
02:24:57|0.075276
02:24:58|0.075281
02:25:00|0.075278
02:25:02|0.075279
02:25:03|0.075277
02:25:04|0.075277
02:25:05|0.075278
02:25:07|0.075276
02:25:08|0.075283
02:25:08|0.075291
02:25:10|0.075278
02:25:11|0.075283
02:25:11|0.075281
02:25:12|0.075277
02:25:14|0.075277
02:25:15|0.075277
02:25:15|0.075277
02:25:16|0.075277
02:25:17|0.075277
02:25:19|0.075284
02:25:20|0.075284
02:25:20|0.075284
02:25:22|0.075276
02:25:22|0.075276
02:25:23|0.075276
02:25:25|0.075272
02:25:26|0.075272
02:25:26|0.075272
02:25:27|0.075272
02:25:28|0.075272
02:25:29|0.075272
02:25:30|0.075284
02:25:31|0.075284
02:25:32|0.075284
02:25:33|0.075284
02:25:34|0.075284
02:25:35|0.075274
02:25:36|0.075274
02:25:38|0.075274
02:25:39|0.075274
02:25:39|0.075293
02:25:40|0.07529
02:25:42|0.07529
02:25:42|0.07529
02:25:43|0.07529
02:25:44|0.075287
02:25:45|0.075287
02:25:46|0.075287
02:25:47|0.075287
02:25:48|0.075283
02:25:49|0.075286
02:25:51|0.075286
02:25:51|0.075286
02:25:52|0.075282
02:25:53|0.075282
02:25:54|0.075282
02:25:56|0.075275
02:25:56|0.075276
02:25:57|0.075276
02:25:58|0.075276
02:25:59|0.075284
02:26:02|0.075284
02:26:02|0.075283
02:26:03|0.075284
02:26:04|0.075284
02:26:06|0.075284
02:26:07|0.075284
02:26:09|0.075284
02:26:10|0.07528
02:26:11|0.075279
02:26:12|0.075279
02:26:13|0.075279
02:26:14|0.075279
02:26:16|0.075277
02:26:17|0.075282
02:26:18|0.075282
02:26:19|0.075282
02:26:20|0.075267
02:26:21|0.075267
02:26:22|0.075275
02:26:23|0.075275
02:26:24|0.075275
02:26:25|0.075275
02:26:25|0.075275
02:26:27|0.075281
02:26:28|0.075281
02:26:29|0.075281
02:26:30|0.075277
02:26:32|0.07528
02:26:32|0.07528
02:26:34|0.075281
02:26:34|0.075281
02:26:36|0.075281
02:26:36|0.075281
02:26:37|0.075281
02:26:38|0.075281
02:26:40|0.075281
02:26:41|0.075281
02:26:42|0.075281
02:26:42|0.075286
02:26:44|0.075285
02:26:45|0.075285
02:26:46|0.075285
02:26:46|0.075278
02:26:47|0.075278
02:26:48|0.075264
02:26:50|0.075264
02:26:51|0.075264
02:26:52|0.075261
02:26:52|0.075258
02:26:53|0.075261
02:26:54|0.075271
02:26:55|0.075274
02:26:57|0.075274
02:26:58|0.075267
02:26:59|0.075274
02:27:00|0.075274
02:27:00|0.075274
02:27:03|0.075265
02:27:04|0.075266
02:27:05|0.075266
02:27:06|0.07526
02:27:07|0.07526
02:27:08|0.075259
02:27:09|0.075259
02:27:10|0.075259
02:27:11|0.075261
02:27:12|0.075262
02:27:13|0.075262
02:27:15|0.075268
02:27:17|0.075264
02:27:18|0.075264
02:27:19|0.075263
02:27:20|0.075263
02:27:20|0.07526
02:27:22|0.075263
02:27:23|0.075263
02:27:24|0.075261
02:27:25|0.075261
02:27:26|0.075261
02:27:27|0.075261
02:27:28|0.075261
02:27:29|0.075264
02:27:30|0.075264
02:27:31|0.075264
02:27:32|0.075264
02:27:32|0.075264
02:27:34|0.075253
02:27:35|0.075258
02:27:36|0.075258
02:27:37|0.075258
02:27:38|0.075261
02:27:39|0.075264
02:27:40|0.075267
02:27:41|0.075268
02:27:42|0.075268
02:27:43|0.075263
02:27:44|0.075263
02:27:45|0.075254
02:27:46|0.075256
02:27:47|0.075256
02:27:48|0.075256
02:27:49|0.075256
02:27:50|0.075256
02:27:51|0.075256
02:27:52|0.075256
02:27:53|0.075256
02:27:54|0.075256
02:27:55|0.075256
02:27:56|0.075256
02:27:57|0.075256
02:27:58|0.075255
02:27:59|0.075255
02:28:00|0.075258
02:28:02|0.075262
02:28:04|0.075269
02:28:05|0.075269
02:28:07|0.075276
02:28:07|0.075279
02:28:09|0.07528
02:28:10|0.075283
02:28:11|0.075275
02:28:13|0.075275
02:28:13|0.075277
02:28:14|0.075277
02:28:16|0.075278
02:28:17|0.075277
02:28:18|0.075273
02:28:18|0.07527
02:28:20|0.07527
02:28:21|0.075265
02:28:22|0.075265
02:28:23|0.075265
02:28:24|0.075265
02:28:25|0.07527
02:28:27|0.075271
02:28:28|0.075268
02:28:29|0.075263
02:28:29|0.07526
02:28:31|0.07526
02:28:32|0.075261
02:28:33|0.075261
02:28:34|0.075261
02:28:34|0.075264
02:28:36|0.075266
02:28:37|0.075266
02:28:38|0.075266
02:28:39|0.075272
02:28:40|0.075271
02:28:41|0.075273
02:28:42|0.075273
02:28:43|0.075273
02:28:44|0.075267
02:28:45|0.075263
02:28:45|0.075264
02:28:47|0.075265
02:28:48|0.075266
02:28:49|0.07527
02:28:50|0.07527
02:28:50|0.07527
02:28:52|0.07527
02:28:53|0.075268
02:28:53|0.075268
02:28:55|0.075268
02:28:56|0.075267
02:28:57|0.075265
02:28:58|0.075265
02:28:59|0.075266
02:29:00|0.075272
02:29:00|0.075271
02:29:02|0.075272
02:29:03|0.075272
02:29:04|0.075271
02:29:06|0.07527
02:29:07|0.07527
02:29:07|0.07527
02:29:09|0.075267
02:29:09|0.07527
02:29:10|0.07527
02:29:12|0.07527
02:29:13|0.075272
02:29:13|0.075272
02:29:14|0.075272
02:29:15|0.075272
02:29:17|0.075272
02:29:18|0.075271
02:29:19|0.075271
02:29:20|0.075271
02:29:20|0.075271
02:29:22|0.075271
02:29:23|0.075271
02:29:24|0.075271
02:29:25|0.075269
02:29:26|0.075271
02:29:26|0.07527
02:29:28|0.07527
02:29:29|0.075272
02:29:30|0.075272
02:29:30|0.075272
02:29:32|0.075272
02:29:32|0.075272
02:29:34|0.075272
02:29:35|0.075274
02:29:36|0.075274
02:29:37|0.075274
02:29:38|0.075272
02:29:39|0.075271
02:29:40|0.075271
02:29:41|0.075271
02:29:42|0.075261
02:29:43|0.075261
02:29:43|0.075264
02:29:44|0.075264
02:29:46|0.075264
02:29:46|0.075264
02:29:48|0.075264
02:29:49|0.075264
02:29:49|0.075267
02:29:51|0.075267
02:29:51|0.075273
02:29:52|0.075273
02:29:54|0.075273
02:29:55|0.075273
02:29:55|0.075273
02:29:57|0.075273
02:29:58|0.075273
02:29:59|0.075276
02:30:00|0.075276
02:30:01|0.075282
02:30:02|0.075282
02:30:03|0.075282
02:30:03|0.075275
02:30:05|0.075275
02:30:06|0.075264
02:30:07|0.075262
02:30:07|0.075265
02:30:09|0.075271
02:30:10|0.075267
02:30:11|0.075267
02:30:12|0.075258
02:30:13|0.075258
02:30:14|0.075258
02:30:15|0.075258
02:30:16|0.075263
02:30:17|0.075263
02:30:18|0.075263
02:30:19|0.075262
02:30:20|0.075258
02:30:21|0.075258
02:30:22|0.075245
02:30:23|0.075245
02:30:24|0.075255
02:30:25|0.075255
02:30:26|0.075255
02:30:27|0.075255
02:30:28|0.075255
02:30:30|0.075259
02:30:31|0.07526
02:30:32|0.07526
02:30:32|0.07526
02:30:34|0.07526
02:30:34|0.07526
02:30:36|0.075252
02:30:37|0.075252
02:30:37|0.075256
02:30:39|0.075256
02:30:40|0.075256
02:30:40|0.07526
02:30:41|0.07526
02:30:43|0.07526
02:30:44|0.075259
02:30:44|0.07526
02:30:45|0.075261
02:30:47|0.075261
02:30:48|0.075266
02:30:48|0.075266
02:30:50|0.075266
02:30:51|0.075266
02:30:52|0.075267
02:30:53|0.075267
02:30:54|0.075271
02:30:55|0.075271
02:30:55|0.07527
02:30:57|0.075262
02:30:58|0.07526
02:30:59|0.07526
02:31:00|0.07526
02:31:00|0.07526
02:31:02|0.07526
02:31:03|0.075258
02:31:03|0.075258
02:31:05|0.075258
02:31:07|0.075262
02:31:09|0.075257
02:31:10|0.075257
02:31:11|0.075257
02:31:12|0.075255
02:31:14|0.075255
02:31:15|0.075255
02:31:16|0.075257
02:31:17|0.075257
02:31:18|0.075257
02:31:19|0.075257
02:31:20|0.075257
02:31:21|0.075257
02:31:22|0.075261
02:31:23|0.075262
02:31:24|0.075263
02:31:25|0.075263
02:31:26|0.075259
02:31:27|0.075259
02:31:27|0.075259
02:31:29|0.075259
02:31:30|0.075259
02:31:30|0.075265
02:31:32|0.075265
02:31:33|0.075265
02:31:34|0.075263
02:31:35|0.075263
02:31:36|0.075263
02:31:37|0.075263
02:31:38|0.075263
02:31:39|0.075263
02:31:40|0.075263
02:31:41|0.075263
02:31:42|0.075259
02:31:42|0.075259
02:31:44|0.075259
02:31:45|0.075259
02:31:45|0.075259
02:31:47|0.075259
02:31:48|0.075259
02:31:49|0.075259
02:31:50|0.075259
02:31:51|0.07526
02:31:52|0.075258
02:31:53|0.075258
02:31:54|0.075258
02:31:54|0.075258
02:31:56|0.075258
02:31:57|0.075263
02:31:58|0.075263
02:31:58|0.075263
02:32:00|0.075263
02:32:01|0.075263
02:32:02|0.075263
02:32:02|0.075263
02:32:03|0.075263
02:32:04|0.075263
02:32:05|0.075259
02:32:08|0.075259
02:32:09|0.075259
02:32:10|0.075259
02:32:10|0.075259
02:32:11|0.075259
02:32:12|0.075259
02:32:14|0.075259
02:32:15|0.075259
02:32:16|0.075259
02:32:17|0.075259
02:32:18|0.075257
02:32:20|0.075259
02:32:21|0.07526
02:32:22|0.075261
02:32:23|0.075261
02:32:24|0.075261
02:32:25|0.075262
02:32:26|0.075262
02:32:27|0.075262
02:32:28|0.075262
02:32:29|0.075262
02:32:30|0.075268
02:32:31|0.075268
02:32:32|0.075268
02:32:34|0.075268
02:32:35|0.075268
02:32:35|0.075268
02:32:37|0.075268
02:32:37|0.075268
02:32:39|0.075268
02:32:40|0.075268
02:32:41|0.075268
02:32:42|0.075267
02:32:43|0.075267
02:32:44|0.075264
02:32:45|0.075264
02:32:46|0.075264
02:32:48|0.075264
02:32:50|0.075264
02:32:50|0.075264
02:32:51|0.075264
02:32:52|0.075264
02:32:53|0.075264
02:32:54|0.075264
02:32:56|0.075271
02:32:56|0.07527
02:32:57|0.07527
02:32:58|0.075266
02:32:59|0.075273
02:33:00|0.075273
02:33:01|0.075273
02:33:02|0.075272
02:33:03|0.075272
02:33:04|0.075271
02:33:05|0.075271
02:33:06|0.075271
02:33:08|0.075263
02:33:09|0.075263
02:33:10|0.075263
02:33:11|0.075263
02:33:13|0.075263
02:33:13|0.075263
02:33:16|0.075263
02:33:16|0.075263
02:33:17|0.075269
02:33:19|0.075269
02:33:19|0.075275
02:33:21|0.075275
02:33:22|0.075275
02:33:22|0.075275
02:33:23|0.075275
02:33:24|0.075275
02:33:25|0.075279
02:33:26|0.075279
02:33:27|0.075279
02:33:29|0.075279
02:33:29|0.075275
02:33:30|0.075275
02:33:32|0.075275
02:33:33|0.075276
02:33:33|0.075261
02:33:34|0.075272
02:33:36|0.075272
02:33:37|0.075272
02:33:37|0.075272
02:33:39|0.075272
02:33:39|0.075272
02:33:40|0.075272
02:33:43|0.075257
02:33:44|0.075257
02:33:45|0.075256
02:33:46|0.075256
02:33:47|0.075259
02:33:48|0.075259
02:33:49|0.075259
02:33:50|0.075259
02:33:51|0.075259
02:33:52|0.075254
02:33:53|0.075252
02:33:54|0.075249
02:33:55|0.075249
02:33:56|0.075249
02:33:57|0.075267
02:33:58|0.075261
02:33:59|0.075261
02:34:00|0.075256
02:34:01|0.075257
02:34:02|0.075257
02:34:03|0.075257
02:34:04|0.075257
02:34:05|0.075249
02:34:06|0.07525
02:34:07|0.07525
02:34:08|0.075255
02:34:10|0.075264
02:34:12|0.075261
02:34:12|0.075261
02:34:14|0.075261
02:34:15|0.075261
02:34:16|0.07526
02:34:17|0.07526
02:34:18|0.075267
02:34:19|0.075267
02:34:19|0.075265
02:34:21|0.075264
02:34:22|0.075264
02:34:22|0.075263
02:34:24|0.075262
02:34:24|0.075264
02:34:25|0.075264
02:34:27|0.075257
02:34:27|0.075257
02:34:29|0.07526
02:34:29|0.075263
02:34:30|0.075263
02:34:31|0.075261
02:34:33|0.075263
02:34:34|0.075257
02:34:35|0.075256
02:34:35|0.075256
02:34:36|0.075256
02:34:37|0.075257
02:34:38|0.075261
02:34:40|0.075254
02:34:40|0.075254
02:34:43|0.075254
02:34:43|0.075266
02:34:44|0.075266
02:34:45|0.075266
02:34:47|0.075266
02:34:47|0.075266
02:34:48|0.075266
02:34:49|0.075266
02:34:50|0.075263
02:34:51|0.07526
02:34:52|0.075268
02:34:53|0.075268
02:34:54|0.075268
02:34:55|0.075268
02:34:56|0.075264
02:34:57|0.075264
02:34:58|0.075265
02:34:59|0.075265
02:35:00|0.075267
02:35:01|0.075262
02:35:02|0.075258
02:35:03|0.075258
02:35:04|0.075258
02:35:05|0.07526
02:35:06|0.07526
02:35:07|0.075266
02:35:08|0.075266
02:35:10|0.075264
02:35:12|0.075253
02:35:13|0.075253
02:35:15|0.075255
02:35:17|0.075253
02:35:17|0.075253
02:35:18|0.075243
02:35:20|0.075243
02:35:20|0.075243
02:35:21|0.075243
02:35:23|0.075247
02:35:23|0.075247
02:35:24|0.075247
02:35:25|0.075251
02:35:26|0.075251
02:35:28|0.075251
02:35:30|0.075251
02:35:30|0.075251
02:35:31|0.075251
02:35:32|0.075251
02:35:33|0.075251
02:35:34|0.075252
02:35:35|0.07525
02:35:36|0.07525
02:35:37|0.075231
02:35:38|0.075227
02:35:39|0.075228
02:35:40|0.07524
02:35:41|0.075239
02:35:42|0.075241
02:35:43|0.075236
02:35:44|0.075236
02:35:45|0.075236
02:35:46|0.075236
02:35:47|0.075236
02:35:49|0.075236
02:35:50|0.075234
02:35:51|0.075234
02:35:52|0.075232
02:35:53|0.075232
02:35:54|0.075236
02:35:55|0.075236
02:35:56|0.075236
02:35:57|0.075236
02:35:58|0.075236
02:35:59|0.075234
02:36:00|0.075241
02:36:01|0.075241
02:36:02|0.075241
02:36:03|0.075253
02:36:04|0.075253
02:36:05|0.075243
02:36:06|0.075239
02:36:07|0.075241
02:36:08|0.075241
02:36:09|0.07524
02:36:10|0.07524
02:36:12|0.075234
02:36:13|0.075239
02:36:15|0.07524
02:36:15|0.07524
02:36:18|0.07524
02:36:19|0.075243
02:36:20|0.075238
02:36:20|0.075238
02:36:23|0.075228
02:36:24|0.075228
02:36:25|0.075232
02:36:25|0.075241
02:36:26|0.075233
02:36:27|0.075233
02:36:28|0.075233
02:36:29|0.075224
02:36:30|0.075225
02:36:31|0.075222
02:36:32|0.075222
02:36:33|0.075229
02:36:34|0.075229
02:36:35|0.075226
02:36:36|0.075226
02:36:37|0.075226
02:36:38|0.075226
02:36:39|0.075227
02:36:40|0.075227
02:36:41|0.075223
02:36:42|0.075223
02:36:43|0.075223
02:36:44|0.075223
02:36:45|0.075223
02:36:46|0.075226
02:36:47|0.07523
02:36:48|0.07523
02:36:49|0.07523
02:36:51|0.07523
02:36:51|0.075223
02:36:52|0.075222
02:36:53|0.075222
02:36:54|0.075222
02:36:55|0.075211
02:36:56|0.075212
02:36:57|0.075212
02:36:58|0.075212
02:36:59|0.075208
02:37:00|0.075208
02:37:01|0.075217
02:37:02|0.07522
02:37:03|0.075215
02:37:04|0.075218
02:37:05|0.075218
02:37:06|0.075218
02:37:07|0.075218
02:37:08|0.075218
02:37:09|0.075218
02:37:10|0.075219
02:37:11|0.07523
02:37:13|0.075224
02:37:14|0.075229
02:37:16|0.075224
02:37:18|0.07522
02:37:18|0.075217
02:37:19|0.075207
02:37:20|0.075208
02:37:21|0.075217
02:37:23|0.075217
02:37:24|0.075218
02:37:25|0.075218
02:37:25|0.075218
02:37:27|0.075217
02:37:28|0.075207
02:37:29|0.075207
02:37:30|0.075207
02:37:30|0.075207
02:37:32|0.075206
02:37:33|0.075191
02:37:34|0.075191
02:37:35|0.075191
02:37:36|0.07519
02:37:37|0.07519
02:37:38|0.075186
02:37:39|0.075186
02:37:40|0.075188
02:37:41|0.075188
02:37:42|0.075183
02:37:43|0.075183
02:37:44|0.075183
02:37:45|0.075184
02:37:46|0.075182
02:37:47|0.075182
02:37:48|0.075182
02:37:48|0.075182
02:37:50|0.075182
02:37:51|0.075182
02:37:52|0.075182
02:37:53|0.075182
02:37:54|0.075182
02:37:55|0.075182
02:37:55|0.075185
02:37:57|0.075186
02:37:58|0.075186
02:37:59|0.075186
02:37:59|0.075186
02:38:01|0.075186
02:38:02|0.075185
02:38:02|0.075185
02:38:04|0.075185
02:38:05|0.075185
02:38:06|0.075185
02:38:07|0.075186
02:38:08|0.075184
02:38:09|0.075184
02:38:10|0.075184
02:38:10|0.075184
02:38:12|0.075177
02:38:12|0.075177
02:38:15|0.075176
02:38:16|0.075176
02:38:17|0.075176
02:38:19|0.075176
02:38:19|0.075176
02:38:20|0.075176
02:38:21|0.075176
02:38:23|0.075176
02:38:24|0.075176
02:38:25|0.075168
02:38:26|0.075168
02:38:27|0.075168
02:38:28|0.075168
02:38:29|0.075168
02:38:30|0.075168
02:38:31|0.075168
02:38:31|0.075168
02:38:32|0.075165
02:38:34|0.075167
02:38:35|0.075165
02:38:35|0.07517
02:38:37|0.07517
02:38:38|0.075164
02:38:39|0.075164
02:38:40|0.075164
02:38:40|0.075172
02:38:42|0.075172
02:38:43|0.075166
02:38:44|0.075167
02:38:45|0.075167
02:38:46|0.075167
02:38:48|0.075167
02:38:48|0.075167
02:38:49|0.075165
02:38:50|0.075165
02:38:52|0.075165
02:38:52|0.075169
02:38:53|0.075169
02:38:55|0.075171
02:38:57|0.075171
02:38:57|0.075168
02:38:58|0.075168
02:38:59|0.075167
02:39:00|0.075162
02:39:01|0.075161
02:39:02|0.075161
02:39:03|0.075161
02:39:05|0.075161
02:39:06|0.075161
02:39:07|0.075161
02:39:08|0.07517
02:39:09|0.07517
02:39:10|0.075175
02:39:11|0.075175
02:39:12|0.075175
02:39:13|0.075175
02:39:15|0.075184
02:39:16|0.075184
02:39:18|0.075184
02:39:19|0.075185
02:39:20|0.075185
02:39:20|0.075185
02:39:22|0.075185
02:39:23|0.075185
02:39:24|0.075185
02:39:25|0.07518
02:39:26|0.07518
02:39:27|0.07518
02:39:28|0.07519
02:39:29|0.075192
02:39:30|0.075192
02:39:31|0.075192
02:39:32|0.075192
02:39:33|0.075192
02:39:34|0.075192
02:39:35|0.075191
02:39:36|0.075191
02:39:37|0.075191
02:39:38|0.075191
02:39:39|0.075188
02:39:40|0.075188
02:39:41|0.075188
02:39:42|0.075188
02:39:43|0.075188
02:39:44|0.075181
02:39:45|0.07518
02:39:46|0.07518
02:39:47|0.075173
02:39:48|0.075173
02:39:49|0.075173
02:39:50|0.075176
02:39:51|0.075176
02:39:52|0.075172
02:39:53|0.075172
02:39:54|0.075172
02:39:55|0.075172
02:39:56|0.075168
02:39:57|0.075168
02:39:58|0.075168
02:39:59|0.075165
02:40:00|0.075164
02:40:01|0.075164
02:40:02|0.075164
02:40:03|0.075164
02:40:04|0.075164
02:40:05|0.075172
02:40:06|0.075173
02:40:07|0.075171
02:40:08|0.075171
02:40:09|0.075171
02:40:10|0.075171
02:40:11|0.075165
02:40:12|0.075165
02:40:13|0.075161
02:40:14|0.07517
02:40:16|0.075163
02:40:18|0.075164
02:40:20|0.075164
02:40:20|0.075164
02:40:21|0.075164
02:40:22|0.075164
02:40:23|0.075164
02:40:24|0.075168
02:40:25|0.075168
02:40:26|0.075168
02:40:27|0.075168
02:40:28|0.075168
02:40:29|0.075167
02:40:30|0.075171
02:40:32|0.075171
02:40:32|0.075171
02:40:33|0.075168
02:40:35|0.075168
02:40:35|0.075168
02:40:37|0.075172
02:40:37|0.075173
02:40:38|0.07517
02:40:39|0.075171
02:40:40|0.075171
02:40:41|0.075172
02:40:42|0.075171
02:40:43|0.075168
02:40:44|0.075168
02:40:45|0.075168
02:40:46|0.075168
02:40:47|0.075167
02:40:48|0.075165
02:40:49|0.075165
02:40:50|0.075169
02:40:51|0.075169
02:40:52|0.075169
02:40:53|0.075171
02:40:54|0.075169
02:40:55|0.075169
02:40:56|0.075173
02:40:57|0.075173
02:40:58|0.075177
02:40:59|0.075177
02:41:00|0.075177
02:41:01|0.075177
02:41:02|0.075177
02:41:03|0.075177
02:41:04|0.075177
02:41:05|0.075177
02:41:06|0.075177
02:41:07|0.075177
02:41:08|0.075181
02:41:09|0.075181
02:41:11|0.075171
02:41:11|0.075175
02:41:12|0.075175
02:41:13|0.075175
02:41:14|0.075175
02:41:16|0.075171
02:41:18|0.075171
02:41:20|0.075165
02:41:21|0.075165
02:41:21|0.07517
02:41:23|0.07517
02:41:23|0.075173
02:41:25|0.075172
02:41:26|0.075179
02:41:27|0.07518
02:41:27|0.07518
02:41:28|0.07518
02:41:30|0.075173
02:41:30|0.075173
02:41:32|0.075173
02:41:34|0.075178
02:41:34|0.07518
02:41:36|0.075185
02:41:36|0.075188
02:41:37|0.075185
02:41:38|0.075185
02:41:39|0.075179
02:41:40|0.075179
02:41:41|0.075183
02:41:42|0.075184
02:41:43|0.075184
02:41:44|0.075189
02:41:45|0.075191
02:41:46|0.075193
02:41:47|0.075195
02:41:48|0.075196
02:41:49|0.075202
02:41:51|0.075201
02:41:52|0.075192
02:41:53|0.075193
02:41:54|0.075193
02:41:55|0.075193
02:41:56|0.075192
02:41:57|0.075192
02:41:58|0.075192
02:42:00|0.075195
02:42:01|0.075194
02:42:02|0.075195
02:42:04|0.075195
02:42:04|0.075194
02:42:05|0.0752
02:42:06|0.075199
02:42:07|0.075192
02:42:08|0.075192
02:42:09|0.075192
02:42:11|0.07521
02:42:12|0.075211
02:42:13|0.075211
02:42:13|0.075216
02:42:15|0.075216
02:42:16|0.075216
02:42:18|0.075216
02:42:20|0.075216
02:42:20|0.075216
02:42:21|0.075216
02:42:23|0.075216
02:42:24|0.075219
02:42:26|0.075219
02:42:27|0.075219
02:42:28|0.075218
02:42:29|0.075218
02:42:30|0.07522
02:42:31|0.075219
02:42:32|0.075218
02:42:33|0.075217
02:42:34|0.075217
02:42:35|0.075217
02:42:36|0.075221
02:42:37|0.075221
02:42:38|0.075221
02:42:39|0.075225
02:42:40|0.075225
02:42:41|0.075221
02:42:42|0.07522
02:42:43|0.075221
02:42:44|0.075216
02:42:45|0.075232
02:42:46|0.075236
02:42:47|0.075237
02:42:48|0.075231
02:42:49|0.075226
02:42:50|0.075226
02:42:51|0.075224
02:42:52|0.075224
02:42:53|0.075223
02:42:55|0.07522
02:42:55|0.075217
02:42:56|0.075221
02:42:57|0.075221
02:42:58|0.075218
02:42:59|0.075218
02:43:00|0.075231
02:43:01|0.075231
02:43:02|0.075228
02:43:03|0.075228
02:43:04|0.075228
02:43:05|0.075228
02:43:07|0.075228
02:43:08|0.075228
02:43:09|0.075228
02:43:10|0.075224
02:43:11|0.075223
02:43:12|0.075223
02:43:13|0.075223
02:43:14|0.075223
02:43:15|0.075237
02:43:16|0.075237
02:43:17|0.075237
02:43:18|0.075237
02:43:20|0.075237
02:43:21|0.07523
02:43:23|0.07523
02:43:25|0.075224
02:43:26|0.075222
02:43:27|0.075222
02:43:29|0.075222
02:43:30|0.075222
02:43:30|0.075223
02:43:31|0.075223
02:43:32|0.075223
02:43:33|0.075223
02:43:34|0.075222
02:43:35|0.075222
02:43:36|0.075222
02:43:38|0.075221
02:43:38|0.075221
02:43:39|0.075221
02:43:40|0.075231
02:43:41|0.075236
02:43:42|0.075237
02:43:43|0.07523
02:43:45|0.07523
02:43:46|0.07523
02:43:47|0.07523
02:43:48|0.07523
02:43:49|0.075236
02:43:50|0.075231
02:43:51|0.075231
02:43:52|0.075231
02:43:53|0.075231
02:43:54|0.075234
02:43:55|0.075237
02:43:56|0.075237
02:43:58|0.075237
02:43:59|0.075249
02:44:00|0.075249
02:44:00|0.075249
02:44:01|0.075234
02:44:03|0.075232
02:44:03|0.075232
02:44:05|0.075234
02:44:06|0.075234
02:44:07|0.075234
02:44:07|0.075229
02:44:09|0.075228
02:44:10|0.075226
02:44:11|0.075226
02:44:11|0.075226
02:44:13|0.075226
02:44:14|0.075226
02:44:15|0.075226
02:44:16|0.075226
02:44:16|0.075236
02:44:18|0.075236
02:44:18|0.075236
02:44:21|0.075236
02:44:23|0.075236
02:44:23|0.075238
02:44:25|0.075238
02:44:27|0.075219
02:44:27|0.075227
02:44:28|0.075232
02:44:29|0.075232
02:44:30|0.075232
02:44:32|0.075232
02:44:33|0.075232
02:44:34|0.075239
02:44:35|0.07524
02:44:36|0.075239
02:44:37|0.075233
02:44:38|0.075241
02:44:40|0.075238
02:44:40|0.075237
02:44:42|0.075237
02:44:43|0.075238
02:44:45|0.075238
02:44:46|0.075237
02:44:46|0.075255
02:44:48|0.075255
02:44:49|0.075255
02:44:49|0.075249
02:44:50|0.075249
02:44:52|0.075249
02:44:53|0.075249
02:44:53|0.075249
02:44:54|0.075249
02:44:56|0.075247
02:44:56|0.075247
02:44:57|0.075247
02:44:58|0.075247
02:45:00|0.075247
02:45:00|0.075247
02:45:02|0.075247
02:45:02|0.075247
02:45:03|0.075247
02:45:05|0.075249
02:45:05|0.075249
02:45:06|0.075255
02:45:07|0.075255
02:45:08|0.075248
02:45:09|0.075248
02:45:10|0.075248
02:45:11|0.075248
02:45:12|0.075248
02:45:13|0.075248
02:45:14|0.075248
02:45:15|0.075248
02:45:17|0.075248
02:45:18|0.07524
02:45:18|0.07524
02:45:21|0.07524
02:45:21|0.075235
02:45:22|0.075235
02:45:24|0.075235
02:45:25|0.075235
02:45:26|0.075235
02:45:27|0.075235
02:45:28|0.075235
02:45:29|0.075235
02:45:30|0.075235
02:45:31|0.075237
02:45:32|0.075235
02:45:33|0.075234
02:45:35|0.075238
02:45:36|0.075238
02:45:37|0.075242
02:45:38|0.075242
02:45:39|0.075242
02:45:40|0.075242
02:45:41|0.075239
02:45:42|0.075236
02:45:43|0.075236
02:45:44|0.075236
02:45:45|0.075236
02:45:46|0.075241
02:45:47|0.075241
02:45:48|0.075241
02:45:49|0.075234
02:45:50|0.075234
02:45:51|0.075234
02:45:52|0.075234
02:45:53|0.075234
02:45:54|0.075237
02:45:55|0.075237
02:45:56|0.075234
02:45:57|0.075234
02:45:58|0.075234
02:45:59|0.07524
02:46:00|0.07524
02:46:01|0.07524
02:46:02|0.075247
02:46:03|0.075247
02:46:04|0.075238
02:46:05|0.075238
02:46:06|0.075245
02:46:07|0.075247
02:46:08|0.075247
02:46:09|0.075246
02:46:10|0.075246
02:46:11|0.075246
02:46:12|0.07524
02:46:13|0.07524
02:46:14|0.07524
02:46:15|0.075244
02:46:16|0.075244
02:46:17|0.075244
02:46:18|0.075244
02:46:19|0.075254
02:46:20|0.075261
02:46:22|0.075262
02:46:23|0.075262
02:46:25|0.075265
02:46:26|0.075264
02:46:28|0.075264
02:46:29|0.075264
02:46:30|0.075264
02:46:31|0.075264
02:46:32|0.075263
02:46:33|0.075264
02:46:33|0.075266
02:46:35|0.07527
02:46:36|0.07527
02:46:37|0.075267
02:46:38|0.075267
02:46:39|0.075268
02:46:40|0.075268
02:46:41|0.075268
02:46:42|0.075268
02:46:43|0.075268
02:46:44|0.075268
02:46:45|0.075268
02:46:46|0.07527
02:46:47|0.075272
02:46:48|0.075274
02:46:49|0.075274
02:46:50|0.075273
02:46:50|0.075275
02:46:52|0.075275
02:46:54|0.075275
02:46:54|0.075266
02:46:55|0.075266
02:46:56|0.075267
02:46:57|0.075267
02:46:58|0.075267
02:47:00|0.075267
02:47:00|0.075267
02:47:01|0.075267
02:47:02|0.075267
02:47:03|0.075267
02:47:04|0.075267
02:47:05|0.075267
02:47:06|0.075267
02:47:08|0.075267
02:47:09|0.075267
02:47:09|0.075267
02:47:10|0.075267
02:47:11|0.075274
02:47:12|0.075274
02:47:13|0.075274
02:47:14|0.075274
02:47:15|0.075273
02:47:17|0.075273
02:47:17|0.075275
02:47:18|0.075275
02:47:19|0.075275
02:47:20|0.075275
02:47:23|0.075262
02:47:24|0.075262
02:47:24|0.075262
02:47:26|0.075262
02:47:27|0.075262
02:47:28|0.075261
02:47:29|0.075261
02:47:30|0.075257
02:47:31|0.075261
02:47:33|0.075264
02:47:34|0.075264
02:47:35|0.075264
02:47:36|0.075262
02:47:37|0.075262
02:47:38|0.075266
02:47:39|0.075266
02:47:40|0.075266
02:47:41|0.075266
02:47:42|0.075261
02:47:43|0.075261
02:47:44|0.075262
02:47:45|0.075264
02:47:46|0.075264
02:47:47|0.075264
02:47:48|0.075264
02:47:49|0.075264
02:47:50|0.075264
02:47:52|0.075264
02:47:53|0.075266
02:47:54|0.075266
02:47:55|0.075265
02:47:57|0.075265
02:47:58|0.075265
02:47:58|0.075265
02:47:59|0.075262
02:48:00|0.075262
02:48:01|0.075262
02:48:02|0.075257
02:48:03|0.075257
02:48:05|0.075257
02:48:06|0.075257
02:48:06|0.075262
02:48:08|0.075261
02:48:09|0.075261
02:48:09|0.075261
02:48:10|0.075253
02:48:11|0.075251
02:48:12|0.075251
02:48:13|0.075252
02:48:16|0.075252
02:48:16|0.075252
02:48:17|0.075252
02:48:18|0.075252
02:48:19|0.075252
02:48:20|0.075252
02:48:21|0.075249
02:48:23|0.075249
02:48:25|0.075249
02:48:27|0.075249
02:48:28|0.075251
02:48:30|0.075251
02:48:31|0.075251
02:48:31|0.075251
02:48:32|0.075251
02:48:34|0.075251
02:48:34|0.07526
02:48:35|0.07526
02:48:36|0.07526
02:48:37|0.07526
02:48:38|0.07526
02:48:39|0.07526
02:48:40|0.07526
02:48:42|0.07526
02:48:43|0.07526
02:48:44|0.07526
02:48:45|0.07526
02:48:46|0.075253
02:48:47|0.075254
02:48:48|0.075254
02:48:49|0.075254
02:48:50|0.075254
02:48:51|0.075254
02:48:52|0.075248
02:48:53|0.075248
02:48:54|0.075248
02:48:55|0.075247
02:48:56|0.075247
02:48:57|0.075239
02:48:58|0.075239
02:48:59|0.07524
02:49:00|0.075239
02:49:01|0.075239
02:49:02|0.075238
02:49:04|0.075238
02:49:05|0.075238
02:49:06|0.075238
02:49:07|0.075238
02:49:08|0.075238
02:49:09|0.075238
02:49:10|0.075238
02:49:11|0.075238
02:49:12|0.075238
02:49:14|0.075243
02:49:14|0.075253
02:49:15|0.075253
02:49:16|0.075251
02:49:17|0.075251
02:49:18|0.075251
02:49:19|0.07525
02:49:20|0.075246
02:49:21|0.075235
02:49:23|0.075235
02:49:25|0.07525
02:49:26|0.075252
02:49:27|0.075252
02:49:28|0.075252
02:49:30|0.075251
02:49:31|0.075251
02:49:32|0.07525
02:49:34|0.07525
02:49:34|0.07525
02:49:36|0.07525
02:49:36|0.07525
02:49:37|0.07525
02:49:38|0.07525
02:49:40|0.075251
02:49:40|0.075251
02:49:42|0.075251
02:49:43|0.075251
02:49:44|0.075251
02:49:44|0.075251
02:49:46|0.075251
02:49:48|0.07525
02:49:48|0.07525
02:49:50|0.07525
02:49:50|0.07525
02:49:52|0.07525
02:49:52|0.07525
02:49:54|0.075251
02:49:54|0.075251
02:49:55|0.075251
02:49:57|0.075251
02:49:57|0.07525
02:49:58|0.07525
02:49:59|0.07525
02:50:01|0.07525
02:50:02|0.07525
02:50:02|0.07525
02:50:04|0.07525
02:50:04|0.07525
02:50:05|0.07525
02:50:06|0.07525
02:50:08|0.07525
02:50:09|0.07525
02:50:10|0.07525
02:50:10|0.07525
02:50:11|0.07525
02:50:12|0.07525
02:50:13|0.07525
02:50:15|0.07525
02:50:15|0.07525
02:50:16|0.07525
02:50:17|0.07525
02:50:18|0.07525
02:50:19|0.07525
02:50:21|0.07525
02:50:22|0.07525
02:50:23|0.07525
02:50:24|0.07525
02:50:26|0.075251
02:50:27|0.075251
02:50:28|0.075251
02:50:30|0.075251
02:50:30|0.075251
02:50:31|0.075251
02:50:32|0.075251
02:50:33|0.075251
02:50:34|0.075236
02:50:36|0.075248
02:50:37|0.075248
02:50:38|0.075248
02:50:39|0.075248
02:50:40|0.075248
02:50:41|0.075248
02:50:42|0.075248
02:50:43|0.075248
02:50:44|0.075248
02:50:45|0.075248
02:50:46|0.075248
02:50:47|0.075248
02:50:48|0.075248
02:50:49|0.075248
02:50:50|0.075248
02:50:51|0.075248
02:50:52|0.075248
02:50:53|0.075248
02:50:54|0.075243
02:50:55|0.075243
02:50:56|0.075243
02:50:57|0.075243
02:50:58|0.075243
02:50:59|0.075243
02:51:00|0.075243
02:51:01|0.075243
02:51:02|0.075247
02:51:03|0.075247
02:51:04|0.075247
02:51:05|0.075243
02:51:06|0.075243
02:51:07|0.075243
02:51:08|0.075242
02:51:09|0.075244
02:51:10|0.075244
02:51:11|0.075244
02:51:12|0.075244
02:51:13|0.075244
02:51:14|0.075238
02:51:15|0.075238
02:51:16|0.075242
02:51:17|0.075242
02:51:18|0.075242
02:51:19|0.075242
02:51:20|0.075242
02:51:21|0.075242
02:51:22|0.075244
02:51:23|0.075242
02:51:24|0.075237
02:51:25|0.075239
02:51:27|0.075238
02:51:28|0.075239
02:51:30|0.075242
02:51:30|0.075243
02:51:32|0.075243
02:51:32|0.075243
02:51:35|0.075239
02:51:35|0.075239
02:51:36|0.075239
02:51:37|0.075242
02:51:39|0.075242
02:51:40|0.07524
02:51:41|0.07524
02:51:42|0.075239
02:51:43|0.075237
02:51:44|0.075237
02:51:45|0.075237
02:51:46|0.075237
02:51:47|0.075237
02:51:48|0.075237
02:51:49|0.075237
02:51:50|0.075237
02:51:51|0.075238
02:51:52|0.075238
02:51:53|0.075238
02:51:54|0.075238
02:51:56|0.075238
02:51:56|0.075235
02:51:58|0.075235
02:51:59|0.075235
02:52:00|0.075235
02:52:01|0.075235
02:52:02|0.075235
02:52:03|0.075232
02:52:04|0.075232
02:52:05|0.075232
02:52:06|0.075232
02:52:07|0.075232
02:52:08|0.075241
02:52:09|0.075237
02:52:10|0.075238
02:52:11|0.075237
02:52:12|0.075237
02:52:12|0.075237
02:52:14|0.075205
02:52:15|0.075217
02:52:16|0.075227
02:52:17|0.075223
02:52:17|0.075225
02:52:19|0.075225
02:52:19|0.075225
02:52:20|0.075227
02:52:22|0.075229
02:52:23|0.075229
02:52:24|0.075229
02:52:25|0.075221
02:52:26|0.075223
02:52:27|0.075223
02:52:28|0.075223
02:52:30|0.075227
02:52:32|0.075225
02:52:32|0.075225
02:52:34|0.075225
02:52:36|0.075225
02:52:37|0.075225
02:52:37|0.075225
02:52:39|0.075225
02:52:39|0.075225
02:52:41|0.075217
02:52:42|0.075217
02:52:43|0.075217
02:52:44|0.07522
02:52:45|0.075218
02:52:46|0.075218
02:52:47|0.075218
02:52:48|0.075218
02:52:49|0.075218
02:52:50|0.075218
02:52:51|0.075219
02:52:52|0.07522
02:52:53|0.07522
02:52:54|0.07522
02:52:55|0.07522
02:52:56|0.07522
02:52:57|0.075227
02:52:58|0.075226
02:52:59|0.075226
02:53:00|0.075226
02:53:01|0.075203
02:53:02|0.075203
02:53:03|0.075204
02:53:04|0.075202
02:53:05|0.075191
02:53:06|0.075191
02:53:07|0.075191
02:53:08|0.075191
02:53:09|0.075191
02:53:10|0.075194
02:53:11|0.075194
02:53:12|0.075196
02:53:13|0.075196
02:53:14|0.075196
02:53:15|0.075194
02:53:16|0.075194
02:53:17|0.075194
02:53:18|0.075192
02:53:19|0.075191
02:53:20|0.075191
02:53:21|0.075191
02:53:22|0.075191
02:53:23|0.075191
02:53:24|0.075191
02:53:25|0.075191
02:53:26|0.075191
02:53:27|0.075191
02:53:28|0.075191
02:53:30|0.075191
02:53:32|0.075191
02:53:32|0.075191
02:53:35|0.075191
02:53:35|0.075191
02:53:36|0.075191
02:53:37|0.075188
02:53:38|0.075182
02:53:39|0.075182
02:53:40|0.075182
02:53:42|0.075183
02:53:44|0.075183
02:53:44|0.075183
02:53:45|0.075186
02:53:46|0.075186
02:53:47|0.075186
02:53:48|0.075186
02:53:49|0.075187
02:53:50|0.075187
02:53:51|0.075187
02:53:52|0.075187
02:53:53|0.075187
02:53:54|0.075187
02:53:55|0.075188
02:53:56|0.075188
02:53:57|0.075193
02:53:58|0.075193
02:53:59|0.075194
02:54:00|0.075206
02:54:01|0.075197
02:54:02|0.075197
02:54:03|0.075194
02:54:04|0.075194
02:54:05|0.075191
02:54:06|0.075191
02:54:07|0.075191
02:54:08|0.075191
02:54:09|0.075198
02:54:10|0.075194
02:54:11|0.075198
02:54:12|0.075198
02:54:13|0.075192
02:54:14|0.075192
02:54:15|0.075185
02:54:16|0.075185
02:54:17|0.075185
02:54:19|0.07519
02:54:19|0.075186
02:54:21|0.075186
02:54:21|0.075186
02:54:23|0.075186
02:54:23|0.075186
02:54:24|0.075186
02:54:25|0.075186
02:54:26|0.075186
02:54:27|0.075184
02:54:30|0.075184
02:54:32|0.075197
02:54:33|0.075188
02:54:34|0.075188
02:54:35|0.075188
02:54:37|0.075188
02:54:37|0.075193
02:54:38|0.075193
02:54:41|0.075198
02:54:41|0.075191
02:54:43|0.075186
02:54:45|0.075186
02:54:45|0.075186
02:54:46|0.075186
02:54:47|0.075192
02:54:48|0.075192
02:54:49|0.075192
02:54:50|0.075187
02:54:51|0.075186
02:54:52|0.075186
02:54:53|0.075186
02:54:54|0.075186
02:54:55|0.075186
02:54:56|0.075186
02:54:57|0.075186
02:54:58|0.075186
02:54:59|0.075183
02:55:00|0.075184
02:55:01|0.075184
02:55:02|0.075184
02:55:03|0.075184
02:55:04|0.075193
02:55:05|0.075192
02:55:06|0.075192
02:55:07|0.075192
02:55:08|0.075192
02:55:10|0.075189
02:55:11|0.075191
02:55:12|0.075191
02:55:13|0.075191
02:55:14|0.075192
02:55:15|0.075198
02:55:16|0.075198
02:55:17|0.075197
02:55:18|0.075197
02:55:19|0.075197
02:55:20|0.075197
02:55:21|0.075186
02:55:22|0.075186
02:55:23|0.075185
02:55:24|0.075185
02:55:25|0.075186
02:55:26|0.075186
02:55:27|0.075191
02:55:28|0.075191
02:55:29|0.075187
02:55:31|0.075186
02:55:33|0.075186
02:55:34|0.075185
02:55:34|0.075185
02:55:36|0.075185
02:55:38|0.075193
02:55:38|0.075192
02:55:39|0.075192
02:55:40|0.075195
02:55:41|0.075195
02:55:42|0.075196
02:55:43|0.075195
02:55:44|0.075201
02:55:45|0.075198
02:55:46|0.075199
02:55:47|0.075199
02:55:48|0.075193
02:55:49|0.075193
02:55:50|0.075193
02:55:51|0.075192
02:55:52|0.075191
02:55:53|0.075187
02:55:54|0.075189
02:55:55|0.075193
02:55:56|0.075193
02:55:57|0.075193
02:55:58|0.075193
02:55:59|0.075193
02:56:00|0.075193
02:56:01|0.075189
02:56:02|0.075189
02:56:03|0.075189
02:56:04|0.075189
02:56:05|0.075189
02:56:06|0.075189
02:56:07|0.075198
02:56:08|0.075198
02:56:09|0.075199
02:56:10|0.075199
02:56:11|0.075199
02:56:12|0.075194
02:56:13|0.075193
02:56:14|0.075194
02:56:15|0.075194
02:56:16|0.075198
02:56:17|0.075198
02:56:18|0.075198
02:56:19|0.075198
02:56:20|0.075198
02:56:21|0.075198
02:56:22|0.0752
02:56:23|0.0752
02:56:24|0.0752
02:56:26|0.0752
02:56:26|0.075189
02:56:27|0.075189
02:56:28|0.075189
02:56:29|0.075196
02:56:31|0.07519
02:56:33|0.075191
02:56:34|0.075192
02:56:35|0.075192
02:56:36|0.075192
02:56:37|0.075192
02:56:38|0.075192
02:56:39|0.075192
02:56:40|0.075192
02:56:41|0.075195
02:56:42|0.0752
02:56:43|0.075202
02:56:44|0.0752
02:56:46|0.075207
02:56:46|0.075207
02:56:47|0.075207
02:56:48|0.075201
02:56:49|0.075201
02:56:50|0.075194
02:56:51|0.075197
02:56:52|0.075207
02:56:53|0.075207
02:56:54|0.075207
02:56:55|0.075207
02:56:56|0.075204
02:56:57|0.075204
02:56:58|0.075206
02:56:59|0.075209
02:57:00|0.075212
02:57:01|0.075212
02:57:02|0.075212
02:57:03|0.075212
02:57:04|0.075218
02:57:05|0.075219
02:57:06|0.075219
02:57:07|0.075219
02:57:09|0.075219
02:57:10|0.075222
02:57:11|0.075222
02:57:12|0.075221
02:57:13|0.075221
02:57:14|0.075221
02:57:15|0.075221
02:57:16|0.075221
02:57:17|0.075221
02:57:18|0.075219
02:57:19|0.075216
02:57:20|0.075217
02:57:21|0.075219
02:57:22|0.075219
02:57:23|0.075219
02:57:24|0.075219
02:57:25|0.07522
02:57:26|0.07522
02:57:28|0.075222
02:57:29|0.075218
02:57:29|0.075221
02:57:31|0.075218
02:57:33|0.075218
02:57:35|0.075218
02:57:36|0.075218
02:57:37|0.075218
02:57:38|0.075227
02:57:39|0.075226
02:57:40|0.075226
02:57:41|0.075228
02:57:42|0.075227
02:57:43|0.075227
02:57:45|0.075228
02:57:46|0.075229
02:57:47|0.075221
02:57:48|0.075221
02:57:49|0.07523
02:57:50|0.07523
02:57:52|0.07523
02:57:54|0.07523
02:57:54|0.075225
02:57:55|0.075217
02:57:56|0.075217
02:57:57|0.075217
02:57:58|0.075217
02:57:59|0.075217
02:58:00|0.075221
02:58:01|0.075221
02:58:02|0.075225
02:58:03|0.07522
02:58:04|0.07522
02:58:05|0.07522
02:58:06|0.07522
02:58:07|0.07522
02:58:09|0.07522
02:58:10|0.075222
02:58:11|0.075222
02:58:12|0.075222
02:58:13|0.075222
02:58:14|0.075222
02:58:15|0.075222
02:58:16|0.07522
02:58:17|0.075224
02:58:18|0.075224
02:58:19|0.075224
02:58:20|0.075224
02:58:21|0.075224
02:58:22|0.075223
02:58:23|0.075223
02:58:24|0.075217
02:58:25|0.075217
02:58:26|0.075217
02:58:27|0.075217
02:58:28|0.075217
02:58:29|0.075221
02:58:30|0.075221
02:58:31|0.075221
02:58:32|0.075228
02:58:34|0.075227
02:58:35|0.075236
02:58:36|0.075237
02:58:37|0.075237
02:58:38|0.075237
02:58:39|0.075231
02:58:40|0.075231
02:58:41|0.075231
02:58:42|0.075235
02:58:43|0.075235
02:58:44|0.075235
02:58:45|0.075234
02:58:46|0.075234
02:58:48|0.075233
02:58:48|0.075221
02:58:50|0.075221
02:58:50|0.075216
02:58:51|0.075216
02:58:53|0.075216
02:58:54|0.075216
02:58:54|0.075216
02:58:56|0.075216
02:58:57|0.075217
02:58:57|0.075217
02:58:59|0.075217
02:59:00|0.075226
02:59:00|0.075226
02:59:01|0.075225
02:59:03|0.07522
02:59:04|0.07522
02:59:04|0.07522
02:59:05|0.07522
02:59:06|0.07522
02:59:07|0.07522
02:59:08|0.07522
02:59:11|0.07522
02:59:11|0.07522
02:59:12|0.07523
02:59:13|0.07523
02:59:14|0.07522
02:59:15|0.07522
02:59:16|0.07522
02:59:17|0.07522
02:59:18|0.075218
02:59:19|0.075219
02:59:20|0.075222
02:59:21|0.075222
02:59:22|0.075222
02:59:23|0.075228
02:59:24|0.075228
02:59:25|0.07523
02:59:26|0.07523
02:59:28|0.075233
02:59:28|0.075233
02:59:29|0.075233
02:59:30|0.075225
02:59:31|0.075225
02:59:32|0.075222
02:59:34|0.075222
02:59:35|0.075222
02:59:36|0.075222
02:59:37|0.075222
02:59:39|0.075222
02:59:40|0.075222
02:59:42|0.075213
02:59:43|0.075213
02:59:44|0.075216
02:59:45|0.075216
02:59:46|0.075221
02:59:47|0.075217
02:59:48|0.075219
02:59:49|0.075217
02:59:50|0.075223
02:59:51|0.075225
02:59:52|0.075225
02:59:53|0.075225
02:59:54|0.075225
02:59:55|0.075228
02:59:56|0.075223
02:59:57|0.075223
02:59:58|0.075226
02:59:59|0.075226
03:00:00|0.075226
03:00:01|0.075226
03:00:02|0.075219
03:00:03|0.075222
03:00:05|0.075228
03:00:06|0.075228
03:00:07|0.075225
03:00:07|0.075225
03:00:09|0.075229
03:00:10|0.075227
03:00:11|0.075227
03:00:12|0.075227
03:00:13|0.075229
03:00:13|0.075229
03:00:15|0.075219
03:00:16|0.075219
03:00:17|0.075222
03:00:18|0.075227
03:00:18|0.075227
03:00:20|0.075227
03:00:21|0.075227
03:00:21|0.075228
03:00:23|0.075228
03:00:23|0.075232
03:00:25|0.075232
03:00:26|0.075232
03:00:27|0.075232
03:00:28|0.075233
03:00:29|0.075245
03:00:30|0.075248
03:00:31|0.075249
03:00:32|0.075249
03:00:33|0.075247
03:00:34|0.075248
03:00:36|0.075244
03:00:38|0.075234
03:00:39|0.075231
03:00:40|0.075231
03:00:42|0.075228
03:00:43|0.075228
03:00:44|0.075228
03:00:45|0.075226
03:00:46|0.075231
03:00:47|0.075228
03:00:48|0.075224
03:00:49|0.075228
03:00:50|0.075223
03:00:51|0.075223
03:00:52|0.075223
03:00:53|0.075223
03:00:54|0.075223
03:00:55|0.075223
03:00:56|0.075223
03:00:57|0.075223
03:00:58|0.075223
03:00:59|0.075223
03:01:00|0.075238
03:01:01|0.075238
03:01:02|0.075238
03:01:03|0.075238
03:01:04|0.075228
03:01:05|0.075228
03:01:06|0.075215
03:01:07|0.075215
03:01:08|0.075215
03:01:09|0.075207
03:01:10|0.075206
03:01:11|0.075206
03:01:12|0.075188
03:01:13|0.075185
03:01:14|0.075185
03:01:15|0.075195
03:01:16|0.075193
03:01:18|0.075187
03:01:18|0.075177
03:01:19|0.075177
03:01:20|0.075177
03:01:21|0.075181
03:01:22|0.075181
03:01:23|0.075179
03:01:24|0.075179
03:01:25|0.075176
03:01:26|0.075176
03:01:27|0.07518
03:01:28|0.07518
03:01:29|0.075185
03:01:30|0.075188
03:01:31|0.075188
03:01:32|0.075188
03:01:33|0.075183
03:01:34|0.075183
03:01:36|0.075179
03:01:38|0.075181
03:01:40|0.075184
03:01:41|0.075179
03:01:42|0.075178
03:01:42|0.075178
03:01:44|0.075178
03:01:46|0.075185
03:01:46|0.075185
03:01:48|0.075185
03:01:48|0.075165
03:01:50|0.07517
03:01:51|0.07517
03:01:52|0.075171
03:01:53|0.075167
03:01:53|0.07517
03:01:55|0.075166
03:01:56|0.075166
03:01:56|0.075173
03:01:58|0.075169
03:01:59|0.075171
03:02:00|0.07517
03:02:01|0.075168
03:02:02|0.075168
03:02:03|0.075168
03:02:03|0.075168
03:02:05|0.075169
03:02:06|0.075169
03:02:07|0.075174
03:02:08|0.075174
03:02:08|0.075192
03:02:10|0.075198
03:02:10|0.075186
03:02:12|0.075186
03:02:12|0.075187
03:02:14|0.075187
03:02:15|0.075184
03:02:16|0.075184
03:02:16|0.075184
03:02:18|0.075182
03:02:19|0.075182
03:02:20|0.075174
03:02:21|0.075182
03:02:21|0.075176
03:02:23|0.075176
03:02:23|0.075171
03:02:25|0.075166
03:02:26|0.07516
03:02:27|0.07516
03:02:27|0.07516
03:02:29|0.075169
03:02:30|0.075169
03:02:31|0.075169
03:02:32|0.075169
03:02:33|0.075169
03:02:34|0.075169
03:02:35|0.075169
03:02:35|0.075169
03:02:38|0.075169
03:02:40|0.075162
03:02:41|0.075162
03:02:42|0.075162
03:02:42|0.075162
03:02:43|0.075162
03:02:44|0.075167
03:02:45|0.075169
03:02:47|0.075175
03:02:48|0.075175
03:02:50|0.075171
03:02:51|0.075171
03:02:52|0.075177
03:02:53|0.075173
03:02:54|0.075198
03:02:56|0.075194
03:02:57|0.075194
03:02:57|0.075194
03:02:58|0.075194
03:03:00|0.075194
03:03:01|0.075194
03:03:01|0.075194
03:03:03|0.075194
03:03:03|0.075194
03:03:04|0.075194
03:03:06|0.075194
03:03:07|0.075196
03:03:07|0.075183
03:03:09|0.075184
03:03:09|0.075183
03:03:10|0.075184
03:03:11|0.075186
03:03:12|0.075186
03:03:14|0.075186
03:03:15|0.075186
03:03:15|0.075186
03:03:16|0.075186
03:03:18|0.075186
03:03:18|0.075186
03:03:19|0.075193
03:03:20|0.075193
03:03:21|0.075192
03:03:22|0.075192
03:03:24|0.075195
03:03:24|0.075194
03:03:25|0.0752
03:03:26|0.0752
03:03:27|0.0752
03:03:29|0.0752
03:03:29|0.0752
03:03:30|0.075205
03:03:31|0.075205
03:03:32|0.075206
03:03:34|0.075204
03:03:34|0.075204
03:03:35|0.075203
03:03:36|0.075203
03:03:39|0.075202
03:03:40|0.075204
03:03:41|0.075208
03:03:42|0.075208
03:03:43|0.075208
03:03:44|0.075207
03:03:46|0.075207
03:03:47|0.075207
03:03:48|0.075206
03:03:49|0.075206
03:03:50|0.075206
03:03:51|0.075206
03:03:52|0.075203
03:03:53|0.075203
03:03:54|0.075204
03:03:55|0.075206
03:03:56|0.075211
03:03:57|0.075211
03:03:58|0.075207
03:03:59|0.075207
03:04:00|0.075212
03:04:01|0.075212
03:04:02|0.075203
03:04:03|0.075203
03:04:04|0.075216
03:04:05|0.075212
03:04:06|0.075213
03:04:07|0.075215
03:04:08|0.075214
03:04:09|0.075213
03:04:10|0.075213
03:04:11|0.075213
03:04:12|0.075213
03:04:13|0.075217
03:04:14|0.075217
03:04:15|0.075217
03:04:16|0.075217
03:04:17|0.075221
03:04:18|0.075219
03:04:19|0.075219
03:04:21|0.075221
03:04:22|0.075223
03:04:23|0.075222
03:04:24|0.075219
03:04:25|0.075219
03:04:26|0.075219
03:04:27|0.075219
03:04:27|0.07522
03:04:28|0.075218
03:04:30|0.075222
03:04:31|0.075215
03:04:32|0.075215
03:04:33|0.075214
03:04:33|0.075214
03:04:35|0.075218
03:04:36|0.075218
03:04:36|0.075218
03:04:38|0.075218
03:04:40|0.075225
03:04:41|0.075226
03:04:43|0.075226
03:04:44|0.075227
03:04:45|0.075227
03:04:46|0.07523
03:04:47|0.07523
03:04:48|0.075232
03:04:50|0.075225
03:04:50|0.075225
03:04:51|0.075224
03:04:52|0.075224
03:04:53|0.075224
03:04:55|0.075224
03:04:55|0.075225
03:04:57|0.075223
03:04:58|0.075223
03:04:59|0.075223
03:04:59|0.075221
03:05:01|0.075221
03:05:01|0.075221
03:05:03|0.075221
03:05:05|0.075221
03:05:05|0.075222
03:05:06|0.075217
03:05:07|0.07522
03:05:08|0.07522
03:05:09|0.07522
03:05:10|0.07522
03:05:12|0.07522
03:05:12|0.075223
03:05:13|0.075223
03:05:14|0.075223
03:05:15|0.075223
03:05:16|0.075223
03:05:17|0.075223
03:05:18|0.075215
03:05:19|0.075215
03:05:20|0.075215
03:05:21|0.075213
03:05:23|0.075213
03:05:23|0.075213
03:05:24|0.075213
03:05:25|0.075213
03:05:26|0.075207
03:05:27|0.075207
03:05:28|0.075205
03:05:29|0.075205
03:05:30|0.075205
03:05:31|0.075205
03:05:32|0.075205
03:05:33|0.075205
03:05:34|0.075205
03:05:35|0.075212
03:05:36|0.075215
03:05:37|0.075217
03:05:38|0.075217
03:05:40|0.07523
03:05:42|0.075228
03:05:43|0.075225
03:05:44|0.075232
03:05:44|0.075238
03:05:46|0.075238
03:05:46|0.075238
03:05:48|0.075238
03:05:49|0.075238
03:05:51|0.075238
03:05:52|0.075238
03:05:53|0.075238
03:05:53|0.075238
03:05:54|0.075238
03:05:56|0.075238
03:05:57|0.075238
03:05:59|0.075238
03:05:59|0.075237
03:06:00|0.075237
03:06:01|0.075236
03:06:02|0.075236
03:06:04|0.075236
03:06:05|0.075236
03:06:06|0.075236
03:06:07|0.075232
03:06:08|0.075232
03:06:09|0.075234
03:06:10|0.075237
03:06:11|0.075237
03:06:12|0.07524
03:06:13|0.07524
03:06:14|0.07524
03:06:15|0.075239
03:06:16|0.075239
03:06:17|0.075234
03:06:18|0.075234
03:06:19|0.075234
03:06:20|0.075234
03:06:21|0.075233
03:06:22|0.075233
03:06:23|0.075233
03:06:24|0.075233
03:06:25|0.075239
03:06:26|0.075242
03:06:27|0.075242
03:06:28|0.075242
03:06:29|0.075242
03:06:30|0.075238
03:06:31|0.075238
03:06:32|0.075239
03:06:33|0.075246
03:06:34|0.075246
03:06:35|0.075247
03:06:36|0.075245
03:06:37|0.075248
03:06:38|0.075248
03:06:39|0.075248
03:06:41|0.075247
03:06:43|0.075246
03:06:45|0.075246
03:06:45|0.07524
03:06:47|0.07524
03:06:49|0.07524
03:06:49|0.075241
03:06:50|0.075241
03:06:52|0.075241
03:06:53|0.075241
03:06:53|0.075241
03:06:54|0.075241
03:06:55|0.075241
03:06:56|0.075252
03:06:58|0.075252
03:06:59|0.07525
03:07:00|0.07525
03:07:01|0.075255
03:07:02|0.075255
03:07:03|0.075255
03:07:04|0.075244
03:07:05|0.075244
03:07:06|0.075244
03:07:07|0.075248
03:07:08|0.075248
03:07:09|0.075244
03:07:10|0.075248
03:07:11|0.075237
03:07:12|0.075237
03:07:13|0.075237
03:07:14|0.075237
03:07:15|0.07525
03:07:17|0.07525
03:07:18|0.07525
03:07:18|0.075251
03:07:20|0.075251
03:07:20|0.075251
03:07:22|0.075251
03:07:22|0.075251
03:07:24|0.075251
03:07:25|0.075251
03:07:26|0.075246
03:07:27|0.075245
03:07:28|0.07525
03:07:29|0.07525
03:07:30|0.07525
03:07:31|0.07525
03:07:31|0.07525
03:07:33|0.07525
03:07:34|0.075249
03:07:35|0.075249
03:07:36|0.075255
03:07:37|0.075255
03:07:38|0.075255
03:07:39|0.075251
03:07:40|0.075251
03:07:41|0.075251
03:07:43|0.075248
03:07:44|0.075236
03:07:45|0.075236
03:07:46|0.075236
03:07:46|0.075236
03:07:48|0.075236
03:07:49|0.075237
03:07:51|0.075232
03:07:51|0.075232
03:07:52|0.075232
03:07:55|0.075232
03:07:55|0.075232
03:07:56|0.075232
03:07:58|0.075232
03:07:59|0.075233
03:07:59|0.075219
03:08:00|0.07523
03:08:01|0.07523
03:08:03|0.075226
03:08:03|0.075226
03:08:04|0.075232
03:08:05|0.075239
03:08:06|0.07523
03:08:07|0.075238
03:08:08|0.075241
03:08:10|0.075238
03:08:10|0.075239
03:08:11|0.075238
03:08:12|0.075233
03:08:13|0.075233
03:08:14|0.075233
03:08:15|0.075233
03:08:16|0.075233
03:08:17|0.075227
03:08:19|0.075231
03:08:19|0.075232
03:08:20|0.075237
03:08:21|0.075236
03:08:22|0.075236
03:08:23|0.075233
03:08:24|0.075233
03:08:25|0.075233
03:08:26|0.075233
03:08:27|0.075233
03:08:28|0.07523
03:08:29|0.07523
03:08:30|0.075231
03:08:31|0.075233
03:08:32|0.075233
03:08:33|0.075237
03:08:34|0.07524
03:08:35|0.075241
03:08:36|0.075241
03:08:37|0.075241
03:08:38|0.075241
03:08:39|0.075241
03:08:40|0.075241
03:08:41|0.075241
03:08:43|0.075242
03:08:44|0.075243
03:08:45|0.075241
03:08:47|0.07524
03:08:49|0.07524
03:08:50|0.07524
03:08:51|0.075248
03:08:52|0.075255
03:08:53|0.075254
03:08:54|0.075252
03:08:55|0.075252
03:08:55|0.075252
03:08:57|0.075252
03:08:58|0.075252
03:08:59|0.075252
03:09:00|0.075249
03:09:01|0.075249
03:09:02|0.075249
03:09:03|0.075253
03:09:04|0.075252
03:09:05|0.075252
03:09:06|0.075252
03:09:07|0.075255
03:09:08|0.075255
03:09:09|0.075255
03:09:10|0.075247
03:09:11|0.075247
03:09:12|0.075247
03:09:13|0.075249
03:09:14|0.075249
03:09:15|0.075248
03:09:16|0.075244
03:09:17|0.075244
03:09:18|0.075245
03:09:19|0.075246
03:09:20|0.075248
03:09:21|0.075248
03:09:23|0.075247
03:09:23|0.075247
03:09:24|0.075246
03:09:26|0.075246
03:09:27|0.075242
03:09:28|0.075242
03:09:29|0.075241
03:09:30|0.075241
03:09:31|0.075241
03:09:32|0.075241
03:09:33|0.075241
03:09:34|0.07523
03:09:35|0.075232
03:09:36|0.075232
03:09:37|0.075232
03:09:38|0.075232
03:09:39|0.075232
03:09:40|0.075238
03:09:41|0.075238
03:09:42|0.075229
03:09:43|0.075233
03:09:45|0.07523
03:09:46|0.075232
03:09:48|0.075229
03:09:49|0.075231
03:09:50|0.075238
03:09:51|0.075244
03:09:52|0.075244
03:09:53|0.075244
03:09:54|0.075249
03:09:55|0.075246
03:09:57|0.075246
03:09:57|0.075246
03:09:58|0.075243
03:09:59|0.075243
03:10:00|0.075243
03:10:01|0.075243
03:10:03|0.075249
03:10:04|0.075244
03:10:05|0.075244
03:10:06|0.075244
03:10:07|0.075244
03:10:08|0.075244
03:10:09|0.075244
03:10:10|0.075243
03:10:11|0.075243
03:10:12|0.075243
03:10:13|0.075243
03:10:14|0.075234
03:10:15|0.075225
03:10:16|0.075225
03:10:17|0.075222
03:10:18|0.075222
03:10:19|0.075222
03:10:20|0.075222
03:10:21|0.075222
03:10:22|0.075222
03:10:23|0.075222
03:10:24|0.075222
03:10:25|0.075213
03:10:26|0.075213
03:10:27|0.075214
03:10:28|0.075214
03:10:29|0.075214
03:10:30|0.075214
03:10:31|0.075214
03:10:32|0.075214
03:10:33|0.075214
03:10:34|0.075214
03:10:35|0.075214
03:10:36|0.075214
03:10:37|0.075214
03:10:38|0.075218
03:10:39|0.075218
03:10:40|0.075221
03:10:41|0.075222
03:10:42|0.075221
03:10:43|0.075218
03:10:44|0.075217
03:10:46|0.075208
03:10:48|0.075211
03:10:48|0.075211
03:10:50|0.075207
03:10:52|0.075207
03:10:53|0.075206
03:10:54|0.07521
03:10:55|0.07521
03:10:56|0.07521
03:10:57|0.07521
03:10:58|0.075215
03:10:59|0.075215
03:11:00|0.075215
03:11:01|0.075214
03:11:02|0.075214
03:11:03|0.075214
03:11:04|0.075214
03:11:05|0.075214
03:11:06|0.075214
03:11:07|0.075208
03:11:08|0.075208
03:11:09|0.075208
03:11:11|0.075208
03:11:12|0.075205
03:11:13|0.075205
03:11:14|0.075212
03:11:16|0.075214
03:11:16|0.075214
03:11:19|0.075216
03:11:20|0.075216
03:11:21|0.075216
03:11:22|0.075216
03:11:23|0.075218
03:11:24|0.075218
03:11:25|0.07521
03:11:26|0.075212
03:11:27|0.075211
03:11:28|0.075211
03:11:29|0.075211
03:11:30|0.075211
03:11:31|0.075211
03:11:32|0.075211
03:11:33|0.075211
03:11:34|0.075211
03:11:35|0.075211
03:11:36|0.075211
03:11:37|0.075223
03:11:38|0.07523
03:11:39|0.07523
03:11:40|0.075222
03:11:41|0.075222
03:11:42|0.075222
03:11:43|0.075222
03:11:44|0.075222
03:11:45|0.075222
03:11:46|0.075222
03:11:48|0.075211
03:11:48|0.075216
03:11:49|0.075216
03:11:51|0.075219
03:11:52|0.075219
03:11:53|0.075219
03:11:54|0.075219
03:11:55|0.075219
03:11:56|0.075219
03:11:57|0.07522
03:11:58|0.075221
03:11:59|0.075221
03:12:00|0.075221
03:12:01|0.075221
03:12:02|0.075221
03:12:03|0.075221
03:12:04|0.075228
03:12:05|0.075228
03:12:06|0.075228
03:12:07|0.075228
03:12:08|0.075228
03:12:09|0.075228
03:12:10|0.075228
03:12:11|0.075228
03:12:12|0.075228
03:12:13|0.075228
03:12:14|0.075224
03:12:15|0.075233
03:12:16|0.075233
03:12:17|0.075233
03:12:18|0.075233
03:12:19|0.075233
03:12:20|0.075233
03:12:21|0.075233
03:12:22|0.075233
03:12:23|0.075233
03:12:24|0.075233
03:12:25|0.075233
03:12:26|0.075235
03:12:27|0.075235
03:12:28|0.075235
03:12:29|0.075235
03:12:30|0.075235
03:12:31|0.075235
03:12:33|0.075235
03:12:34|0.075245
03:12:35|0.075244
03:12:36|0.075244
03:12:36|0.075244
03:12:38|0.075241
03:12:39|0.075241
03:12:39|0.075241
03:12:40|0.075241
03:12:41|0.075241
03:12:43|0.075241
03:12:45|0.075247
03:12:45|0.075251
03:12:48|0.075251
03:12:49|0.075249
03:12:50|0.075248
03:12:51|0.075249
03:12:52|0.075249
03:12:54|0.075249
03:12:55|0.075249
03:12:57|0.075249
03:12:58|0.075249
03:12:59|0.075249
03:13:00|0.07525
03:13:01|0.07525
03:13:02|0.07525
03:13:03|0.07525
03:13:04|0.07525
03:13:05|0.07525
03:13:06|0.075255
03:13:08|0.075255
03:13:09|0.075249
03:13:10|0.075249
03:13:11|0.075249
03:13:12|0.075237
03:13:13|0.075237
03:13:14|0.075237
03:13:15|0.075237
03:13:17|0.075237
03:13:17|0.075236
03:13:18|0.075236
03:13:19|0.075236
03:13:20|0.075236
03:13:21|0.075236
03:13:22|0.075242
03:13:23|0.075238
03:13:24|0.075238
03:13:25|0.075238
03:13:26|0.075238
03:13:27|0.075243
03:13:28|0.075243
03:13:30|0.075243
03:13:30|0.075243
03:13:31|0.075242
03:13:32|0.075238
03:13:33|0.075238
03:13:34|0.075235
03:13:35|0.075234
03:13:36|0.075234
03:13:37|0.075234
03:13:38|0.075234
03:13:39|0.075234
03:13:40|0.075234
03:13:41|0.075238
03:13:42|0.075241
03:13:43|0.075241
03:13:44|0.075241
03:13:45|0.075241
03:13:46|0.075241
03:13:48|0.075241
03:13:49|0.075241
03:13:51|0.07524
03:13:53|0.075239
03:13:54|0.075236
03:13:54|0.075231
03:13:56|0.075231
03:13:57|0.075231
03:13:58|0.075231
03:13:59|0.075233
03:14:00|0.075233
03:14:01|0.075224
03:14:02|0.075224
03:14:03|0.075224
03:14:04|0.075221
03:14:06|0.075221
03:14:07|0.075221
03:14:08|0.075221
03:14:09|0.075221
03:14:10|0.075216
03:14:11|0.075217
03:14:12|0.075217
03:14:13|0.075217
03:14:14|0.075217
03:14:15|0.075217
03:14:16|0.075209
03:14:17|0.075208
03:14:18|0.075208
03:14:19|0.075208
03:14:20|0.075222
03:14:21|0.075225
03:14:22|0.075224
03:14:23|0.075224
03:14:24|0.075221
03:14:25|0.075221
03:14:26|0.075221
03:14:27|0.075221
03:14:28|0.075221
03:14:28|0.075222
03:14:30|0.075222
03:14:31|0.075218
03:14:31|0.075218
03:14:33|0.075218
03:14:33|0.075218
03:14:35|0.07522
03:14:36|0.07522
03:14:37|0.075214
03:14:37|0.075214
03:14:39|0.075213
03:14:39|0.075213
03:14:40|0.075213
03:14:42|0.075216
03:14:43|0.075217
03:14:44|0.07523
03:14:45|0.07523
03:14:45|0.07523
03:14:47|0.07523
03:14:48|0.07523
03:14:50|0.07523
03:14:50|0.075223
03:14:52|0.075223
03:14:54|0.075223
03:14:55|0.075212
03:14:57|0.075216
03:14:57|0.075216
03:14:59|0.075215
03:15:00|0.075215
03:15:00|0.075215
03:15:01|0.075208
03:15:02|0.075208
03:15:03|0.075208
03:15:04|0.075198
03:15:05|0.075192
03:15:07|0.075192
03:15:07|0.075195
03:15:08|0.075198
03:15:10|0.075198
03:15:10|0.075198
03:15:11|0.075198
03:15:12|0.075198
03:15:13|0.075198
03:15:14|0.0752
03:15:15|0.0752
03:15:16|0.0752
03:15:17|0.0752
03:15:18|0.0752
03:15:19|0.075199
03:15:20|0.075199
03:15:21|0.075199
03:15:22|0.075199
03:15:24|0.075199
03:15:24|0.075199
03:15:25|0.075199
03:15:26|0.075199
03:15:27|0.075199
03:15:28|0.075204
03:15:29|0.075204
03:15:30|0.075204
03:15:31|0.075204
03:15:32|0.075204
03:15:33|0.075204
03:15:34|0.075204
03:15:35|0.075208
03:15:36|0.075194
03:15:37|0.075192
03:15:38|0.075188
03:15:39|0.075189
03:15:40|0.075189
03:15:41|0.075189
03:15:42|0.075189
03:15:43|0.075189
03:15:44|0.075189
03:15:45|0.075189
03:15:46|0.075189
03:15:47|0.075187
03:15:48|0.07519
03:15:50|0.07519
03:15:52|0.075196
03:15:53|0.075196
03:15:54|0.075196
03:15:55|0.075196
03:15:56|0.075196
03:15:57|0.075196
03:15:58|0.075197
03:15:59|0.075198
03:16:01|0.075198
03:16:02|0.075197
03:16:03|0.075191
03:16:04|0.075191
03:16:06|0.075191
03:16:07|0.07519
03:16:08|0.07519
03:16:08|0.07519
03:16:10|0.07519
03:16:10|0.07519
03:16:12|0.075185
03:16:13|0.075185
03:16:14|0.075193
03:16:15|0.075193
03:16:15|0.075193
03:16:16|0.075193
03:16:17|0.075193
03:16:18|0.075193
03:16:19|0.07519
03:16:20|0.07519
03:16:21|0.07519
03:16:22|0.075186
03:16:23|0.075186
03:16:24|0.075186
03:16:26|0.075182
03:16:27|0.075187
03:16:28|0.075192
03:16:29|0.07519
03:16:30|0.07519
03:16:31|0.075187
03:16:32|0.075187
03:16:33|0.075186
03:16:34|0.075186
03:16:35|0.075183
03:16:36|0.075183
03:16:37|0.075192
03:16:38|0.075199
03:16:39|0.075196
03:16:40|0.075196
03:16:41|0.075196
03:16:42|0.075195
03:16:43|0.075199
03:16:44|0.075199
03:16:45|0.075199
03:16:46|0.075199
03:16:47|0.075199
03:16:48|0.075199
03:16:49|0.075199
03:16:50|0.075199
03:16:51|0.075199
03:16:53|0.075192
03:16:55|0.075192
03:16:55|0.075199
03:16:56|0.075199
03:16:59|0.075195
03:16:59|0.075196
03:17:00|0.075196
03:17:01|0.075196
03:17:02|0.075196
03:17:03|0.075198
03:17:04|0.075198
03:17:05|0.075198
03:17:06|0.075198
03:17:07|0.075205
03:17:08|0.075205
03:17:09|0.075201
03:17:10|0.075201
03:17:11|0.075201
03:17:13|0.075201
03:17:14|0.075205
03:17:14|0.075205
03:17:16|0.075202
03:17:17|0.075202
03:17:18|0.075202
03:17:19|0.075207
03:17:21|0.075205
03:17:22|0.075205
03:17:22|0.075202
03:17:23|0.075202
03:17:25|0.075202
03:17:26|0.075202
03:17:27|0.075202
03:17:28|0.075202
03:17:29|0.075202
03:17:30|0.075202
03:17:31|0.075202
03:17:32|0.075202
03:17:33|0.075202
03:17:34|0.075202
03:17:35|0.075202
03:17:36|0.075202
03:17:37|0.075199
03:17:38|0.075196
03:17:40|0.075196
03:17:41|0.075196
03:17:42|0.075196
03:17:43|0.075196
03:17:44|0.075196
03:17:45|0.075197
03:17:46|0.075196
03:17:47|0.075197
03:17:48|0.075197
03:17:49|0.075197
03:17:50|0.075197
03:17:51|0.075197
03:17:53|0.075197
03:17:55|0.075199
03:17:55|0.075199
03:17:57|0.075201
03:17:58|0.075201
03:17:59|0.075201
03:18:00|0.075201
03:18:01|0.075201
03:18:02|0.075201
03:18:03|0.075201
03:18:04|0.075201
03:18:06|0.075205
03:18:07|0.075205
03:18:07|0.075205
03:18:08|0.075205
03:18:10|0.075205
03:18:10|0.075205
03:18:11|0.075205
03:18:13|0.075205
03:18:14|0.075205
03:18:15|0.075208
03:18:16|0.075212
03:18:17|0.075209
03:18:18|0.075209
03:18:19|0.075209
03:18:20|0.075209
03:18:21|0.075209
03:18:22|0.075209
03:18:23|0.075209
03:18:24|0.075209
03:18:25|0.075209
03:18:26|0.075209
03:18:27|0.075206
03:18:28|0.075206
03:18:29|0.075206
03:18:30|0.075206
03:18:31|0.075206
03:18:32|0.075206
03:18:33|0.075206
03:18:34|0.075206
03:18:35|0.075206
03:18:36|0.075211
03:18:37|0.075216
03:18:38|0.075218
03:18:39|0.075218
03:18:40|0.075218
03:18:41|0.075222
03:18:42|0.075222
03:18:43|0.075222
03:18:44|0.075223
03:18:45|0.075223
03:18:46|0.075231
03:18:48|0.075232
03:18:49|0.075232
03:18:50|0.075232
03:18:50|0.075232
03:18:52|0.075229
03:18:54|0.075229
03:18:56|0.075233
03:18:56|0.075233
03:18:57|0.075233
03:18:58|0.075233
03:18:59|0.075233
03:19:00|0.07523
03:19:01|0.07523
03:19:02|0.07523
03:19:03|0.075224
03:19:04|0.075224
03:19:05|0.075224
03:19:06|0.075224
03:19:07|0.075224
03:19:08|0.075224
03:19:09|0.075218
03:19:10|0.075218
03:19:11|0.075222
03:19:12|0.075222
03:19:13|0.075222
03:19:14|0.075222
03:19:15|0.075222
03:19:16|0.075222
03:19:17|0.075228
03:19:18|0.075228
03:19:19|0.075228
03:19:20|0.075228
03:19:21|0.075228
03:19:22|0.075228
03:19:23|0.075223
03:19:24|0.075223
03:19:25|0.075223
03:19:26|0.075223
03:19:27|0.075228
03:19:28|0.075229
03:19:29|0.075231
03:19:30|0.075233
03:19:31|0.075233
03:19:32|0.075236
03:19:33|0.075236
03:19:34|0.075239
03:19:35|0.075239
03:19:36|0.075239
03:19:37|0.075239
03:19:38|0.075239
03:19:39|0.075234
03:19:40|0.075233
03:19:41|0.075233
03:19:42|0.075233
03:19:43|0.075233
03:19:44|0.075233
03:19:45|0.075233
03:19:46|0.075233
03:19:47|0.075228
03:19:48|0.075229
03:19:49|0.075229
03:19:50|0.075229
03:19:51|0.075229
03:19:52|0.075221
03:19:53|0.075221
03:19:55|0.075221
03:19:57|0.075226
03:19:58|0.075226
03:19:59|0.075226
03:20:01|0.075226
03:20:02|0.075226
03:20:03|0.075226
03:20:04|0.07521
03:20:05|0.07521
03:20:06|0.07521
03:20:07|0.07521
03:20:08|0.07521
03:20:09|0.07521
03:20:10|0.075205
03:20:12|0.075205
03:20:13|0.075205
03:20:15|0.075217
03:20:15|0.075217
03:20:16|0.075214
03:20:17|0.07522
03:20:20|0.075218
03:20:20|0.075216
03:20:21|0.075219
03:20:22|0.075219
03:20:23|0.075219
03:20:24|0.075219
03:20:25|0.075224
03:20:26|0.075224
03:20:27|0.075224
03:20:28|0.075224
03:20:29|0.075223
03:20:31|0.075225
03:20:31|0.075226
03:20:32|0.075226
03:20:33|0.075228
03:20:34|0.075229
03:20:35|0.075229
03:20:36|0.075227
03:20:37|0.075225
03:20:38|0.075226
03:20:39|0.07523
03:20:40|0.075231
03:20:41|0.075229
03:20:42|0.075231
03:20:43|0.07523
03:20:44|0.075229
03:20:45|0.075229
03:20:46|0.075229
03:20:47|0.075221
03:20:48|0.075221
03:20:49|0.075227
03:20:50|0.075229
03:20:51|0.075233
03:20:52|0.075233
03:20:53|0.075233
03:20:55|0.075233
03:20:57|0.075237
03:20:57|0.075238
03:20:59|0.075238
03:21:01|0.075238
03:21:02|0.075238
03:21:02|0.075233
03:21:05|0.075234
03:21:05|0.075239
03:21:06|0.075238
03:21:07|0.075237
03:21:08|0.075237
03:21:09|0.075238
03:21:10|0.07523
03:21:11|0.07523
03:21:12|0.07523
03:21:13|0.07523
03:21:14|0.075231
03:21:15|0.07523
03:21:16|0.07523
03:21:17|0.07523
03:21:18|0.07523
03:21:19|0.07523
03:21:20|0.07523
03:21:21|0.075233
03:21:22|0.075229
03:21:23|0.075229
03:21:24|0.075215
03:21:25|0.075221
03:21:27|0.075219
03:21:27|0.075228
03:21:29|0.07523
03:21:30|0.07523
03:21:32|0.075224
03:21:33|0.075224
03:21:34|0.075224
03:21:35|0.075224
03:21:36|0.07522
03:21:37|0.07522
03:21:37|0.07522
03:21:39|0.07522
03:21:40|0.07522
03:21:41|0.07522
03:21:41|0.07522
03:21:42|0.07522
03:21:43|0.07522
03:21:44|0.07523
03:21:45|0.07523
03:21:48|0.07523
03:21:48|0.07523
03:21:49|0.07523
03:21:50|0.07523
03:21:52|0.07523
03:21:53|0.07523
03:21:53|0.07523
03:21:54|0.075224
03:21:57|0.075227
03:21:58|0.075227
03:22:00|0.075227
03:22:01|0.075221
03:22:03|0.075221
03:22:04|0.075221
03:22:04|0.075231
03:22:06|0.075231
03:22:06|0.075231
03:22:07|0.075235
03:22:09|0.075235
03:22:09|0.075235
03:22:10|0.075235
03:22:11|0.075235
03:22:13|0.075235
03:22:14|0.075235
03:22:14|0.075235
03:22:16|0.075225
03:22:17|0.075225
03:22:18|0.075229
03:22:19|0.075228
03:22:20|0.075227
03:22:20|0.075228
03:22:21|0.075228
03:22:22|0.075228
03:22:24|0.075241
03:22:24|0.075241
03:22:25|0.075241
03:22:26|0.075241
03:22:27|0.075241
03:22:28|0.075241
03:22:29|0.075241
03:22:30|0.075241
03:22:32|0.075241
03:22:32|0.075241
03:22:34|0.075249
03:22:35|0.075249
03:22:35|0.075249
03:22:36|0.075244
03:22:37|0.075244
03:22:38|0.075244
03:22:40|0.075244
03:22:40|0.075245
03:22:41|0.075245
03:22:42|0.075245
03:22:44|0.07524
03:22:45|0.075239
03:22:46|0.075236
03:22:46|0.075242
03:22:48|0.075242
03:22:49|0.075245
03:22:50|0.075245
03:22:51|0.075249
03:22:51|0.075249
03:22:53|0.075249
03:22:54|0.075249
03:22:54|0.075249
03:22:55|0.075247
03:22:58|0.075251
03:23:00|0.075258
03:23:01|0.075258
03:23:02|0.075258
03:23:04|0.075258
03:23:05|0.075258
03:23:06|0.075258
03:23:08|0.075258
03:23:08|0.075259
03:23:10|0.075259
03:23:11|0.075259
03:23:12|0.075259
03:23:14|0.075259
03:23:15|0.075259
03:23:15|0.075262
03:23:16|0.075262
03:23:18|0.075262
03:23:19|0.075262
03:23:20|0.075262
03:23:21|0.075262
03:23:21|0.075262
03:23:23|0.075262
03:23:24|0.075265
03:23:25|0.075267
03:23:26|0.075267
03:23:26|0.075267
03:23:28|0.075253
03:23:29|0.075258
03:23:31|0.075258
03:23:31|0.075258
03:23:33|0.075258
03:23:33|0.075256
03:23:35|0.075258
03:23:36|0.075258
03:23:36|0.075258
03:23:37|0.075258
03:23:38|0.075252
03:23:40|0.075252
03:23:41|0.075252
03:23:41|0.075252
03:23:42|0.075252
03:23:43|0.075252
03:23:44|0.075252
03:23:46|0.075252
03:23:46|0.075252
03:23:48|0.075252
03:23:48|0.075252
03:23:49|0.075252
03:23:50|0.075252
03:23:52|0.075252
03:23:52|0.075252
03:23:53|0.075252
03:23:54|0.075242
03:23:56|0.075245
03:23:56|0.075245
03:23:59|0.075246
03:23:59|0.075246
03:24:01|0.075246
03:24:01|0.075246
03:24:02|0.075246
03:24:04|0.07526
03:24:05|0.075264
03:24:06|0.075264
03:24:08|0.075261
03:24:09|0.075264
03:24:09|0.075264
03:24:11|0.075265
03:24:12|0.075265
03:24:13|0.075265
03:24:14|0.075265
03:24:15|0.075264
03:24:16|0.075264
03:24:18|0.075263
03:24:19|0.075263
03:24:19|0.075263
03:24:20|0.075263
03:24:22|0.075263
03:24:23|0.075263
03:24:23|0.075263
03:24:25|0.075263
03:24:25|0.075263
03:24:26|0.075263
03:24:28|0.075259
03:24:29|0.07526
03:24:30|0.075252
03:24:31|0.075252
03:24:31|0.075255
03:24:33|0.075253
03:24:33|0.075253
03:24:35|0.075253
03:24:37|0.075248
03:24:37|0.075245
03:24:38|0.075245
03:24:39|0.075252
03:24:40|0.075252
03:24:41|0.075252
03:24:42|0.075248
03:24:43|0.075246
03:24:44|0.075246
03:24:45|0.075246
03:24:46|0.075248
03:24:47|0.075248
03:24:48|0.075248
03:24:49|0.075248
03:24:50|0.075248
03:24:51|0.075245
03:24:52|0.075245
03:24:53|0.075245
03:24:54|0.075245
03:24:55|0.075245
03:24:56|0.075245
03:24:57|0.075245
03:24:59|0.075245
03:25:01|0.075245
03:25:02|0.075245
03:25:03|0.075245
03:25:04|0.075245
03:25:05|0.075245
03:25:07|0.07523
03:25:08|0.075241
03:25:09|0.075241
03:25:11|0.075241
03:25:11|0.075241
03:25:13|0.075241
03:25:13|0.075241
03:25:14|0.075241
03:25:15|0.075241
03:25:16|0.075241
03:25:17|0.075231
03:25:18|0.075231
03:25:19|0.075231
03:25:20|0.075231
03:25:21|0.075231
03:25:22|0.075231
03:25:23|0.075231
03:25:24|0.075228
03:25:25|0.075228
03:25:26|0.075228
03:25:27|0.075236
03:25:28|0.075236
03:25:29|0.075236
03:25:30|0.075236
03:25:31|0.075234
03:25:32|0.075234
03:25:33|0.075234
03:25:35|0.075234
03:25:36|0.075234
03:25:37|0.075234
03:25:38|0.075243
03:25:39|0.075243
03:25:40|0.075243
03:25:41|0.075243
03:25:42|0.075243
03:25:43|0.075243
03:25:44|0.075243
03:25:45|0.075248
03:25:46|0.075252
03:25:47|0.075252
03:25:48|0.075252
03:25:49|0.075251
03:25:50|0.075251
03:25:51|0.075249
03:25:52|0.075254
03:25:53|0.075254
03:25:54|0.075253
03:25:55|0.075253
03:25:56|0.075253
03:25:57|0.075253
03:25:58|0.075253
03:25:59|0.075253
03:26:01|0.075253
03:26:03|0.075253
03:26:04|0.075241
03:26:04|0.075241
03:26:05|0.075241
03:26:07|0.075241
03:26:07|0.075239
03:26:10|0.075239
03:26:10|0.075237
03:26:11|0.075237
03:26:12|0.075243
03:26:13|0.075243
03:26:14|0.075243
03:26:15|0.075243
03:26:17|0.075246
03:26:18|0.075246
03:26:18|0.075239
03:26:19|0.07524
03:26:20|0.07524
03:26:21|0.07524
03:26:22|0.07524
03:26:23|0.07524
03:26:24|0.07524
03:26:25|0.07524
03:26:26|0.07524
03:26:27|0.07524
03:26:28|0.07524
03:26:29|0.07524
03:26:30|0.07524
03:26:31|0.075238
03:26:33|0.075238
03:26:33|0.075239
03:26:34|0.075239
03:26:35|0.075239
03:26:36|0.075239
03:26:37|0.075239
03:26:38|0.075239
03:26:39|0.075239
03:26:40|0.075239
03:26:41|0.075244
03:26:42|0.075244
03:26:43|0.075244
03:26:44|0.075244
03:26:45|0.075244
03:26:46|0.075244
03:26:48|0.075244
03:26:48|0.075244
03:26:49|0.075244
03:26:50|0.075237
03:26:51|0.075237
03:26:52|0.075237
03:26:53|0.075237
03:26:54|0.075237
03:26:55|0.075237
03:26:56|0.075247
03:26:57|0.075247
03:26:58|0.075247
03:26:59|0.075247
03:27:00|0.075243
03:27:02|0.075247
03:27:03|0.075243
03:27:04|0.075243
03:27:05|0.075243
03:27:06|0.075243
03:27:07|0.075243
03:27:08|0.075252
03:27:10|0.075252
03:27:11|0.075252
03:27:12|0.075252
03:27:12|0.075252
03:27:14|0.075252
03:27:14|0.07525
03:27:16|0.07525
03:27:16|0.07525
03:27:18|0.07525
03:27:18|0.07525
03:27:19|0.075249
03:27:21|0.075249
03:27:22|0.075249
03:27:23|0.075245
03:27:23|0.075245
03:27:25|0.075245
03:27:26|0.075245
03:27:28|0.075246
03:27:28|0.075246
03:27:29|0.075247
03:27:30|0.075248
03:27:32|0.075248
03:27:32|0.075248
03:27:33|0.075244
03:27:34|0.075244
03:27:35|0.075244
03:27:37|0.075244
03:27:37|0.075244
03:27:40|0.075244
03:27:40|0.075247
03:27:41|0.075247
03:27:42|0.075247
03:27:43|0.075247
03:27:44|0.075247
03:27:45|0.075246
03:27:46|0.075246
03:27:47|0.075247
03:27:48|0.075247
03:27:49|0.075252
03:27:50|0.075252
03:27:51|0.075252
03:27:52|0.075252
03:27:53|0.075252
03:27:54|0.075252
03:27:55|0.075246
03:27:56|0.075246
03:27:57|0.075246
03:27:58|0.075246
03:27:59|0.075248
03:28:00|0.075248
03:28:02|0.075249
03:28:03|0.075246
03:28:05|0.075246
03:28:05|0.075246
03:28:07|0.075246
03:28:09|0.075246
03:28:09|0.075246
03:28:10|0.075246
03:28:12|0.075246
03:28:12|0.075246
03:28:14|0.075246
03:28:15|0.075246
03:28:16|0.075246
03:28:16|0.075246
03:28:17|0.07524
03:28:18|0.07524
03:28:19|0.07524
03:28:20|0.07524
03:28:21|0.07524
03:28:22|0.07524
03:28:23|0.07524
03:28:24|0.07524
03:28:25|0.075244
03:28:26|0.075244
03:28:27|0.075244
03:28:28|0.075244
03:28:29|0.075244
03:28:30|0.075244
03:28:31|0.075232
03:28:32|0.075232
03:28:33|0.075232
03:28:34|0.075232
03:28:35|0.075232
03:28:36|0.075232
03:28:38|0.075232
03:28:38|0.075232
03:28:39|0.075232
03:28:40|0.075231
03:28:41|0.075231
03:28:42|0.075235
03:28:43|0.075235
03:28:44|0.075235
03:28:45|0.075235
03:28:46|0.075235
03:28:47|0.075236
03:28:48|0.075236
03:28:49|0.075236
03:28:50|0.075236
03:28:51|0.075236
03:28:52|0.075232
03:28:53|0.075232
03:28:54|0.075232
03:28:55|0.075232
03:28:56|0.075232
03:28:57|0.075239
03:28:58|0.075241
03:28:59|0.075239
03:29:00|0.075239
03:29:01|0.075239
03:29:03|0.075239
03:29:05|0.075239
03:29:06|0.075238
03:29:07|0.075238
03:29:09|0.075238
03:29:09|0.075235
03:29:11|0.075235
03:29:13|0.075235
03:29:14|0.075235
03:29:14|0.075235
03:29:15|0.075235
03:29:16|0.075235
03:29:17|0.075235
03:29:19|0.075235
03:29:20|0.075234
03:29:21|0.075234
03:29:21|0.075234
03:29:22|0.075234
03:29:23|0.075234
03:29:24|0.075234
03:29:25|0.075234
03:29:26|0.075237
03:29:28|0.075237
03:29:29|0.075237
03:29:30|0.075237
03:29:30|0.075237
03:29:31|0.075237
03:29:32|0.075237
03:29:34|0.075233
03:29:35|0.075233
03:29:36|0.075228
03:29:37|0.075228
03:29:38|0.075228
03:29:39|0.075233
03:29:40|0.075233
03:29:41|0.075245
03:29:42|0.075245
03:29:43|0.075244
03:29:45|0.075242
03:29:45|0.075242
03:29:46|0.075242
03:29:49|0.075242
03:29:49|0.075241
03:29:51|0.075242
03:29:52|0.075242
03:29:53|0.075246
03:29:55|0.075246
03:29:55|0.075246
03:29:56|0.075245
03:29:58|0.075246
03:29:59|0.075246
03:30:00|0.075246
03:30:01|0.075246
03:30:02|0.075246
03:30:03|0.075246
03:30:05|0.075246
03:30:07|0.075246
03:30:08|0.075245
03:30:10|0.075239
03:30:10|0.075239
03:30:11|0.075239
03:30:13|0.075239
03:30:14|0.075239
03:30:14|0.075239
03:30:15|0.075239
03:30:16|0.07524
03:30:17|0.07524
03:30:19|0.07524
03:30:21|0.07524
03:30:23|0.07524
03:30:24|0.07524
03:30:24|0.07524
03:30:25|0.07524
03:30:26|0.07524
03:30:27|0.07524
03:30:28|0.075238
03:30:29|0.075238
03:30:30|0.075237
03:30:31|0.075237
03:30:32|0.075237
03:30:33|0.075238
03:30:34|0.075238
03:30:35|0.075238
03:30:36|0.075246
03:30:37|0.075246
03:30:38|0.075246
03:30:39|0.075246
03:30:40|0.075246
03:30:41|0.075246
03:30:42|0.075239
03:30:43|0.075239
03:30:45|0.075239
03:30:45|0.075239
03:30:46|0.075239
03:30:47|0.075239
03:30:48|0.075239
03:30:49|0.075239
03:30:50|0.075239
03:30:51|0.075239
03:30:52|0.075239
03:30:53|0.075242
03:30:54|0.075244
03:30:55|0.075244
03:30:56|0.075244
03:30:57|0.075244
03:30:58|0.075244
03:30:59|0.075244
03:31:00|0.075244
03:31:01|0.075244
03:31:02|0.075243
03:31:03|0.075243
03:31:05|0.075238
03:31:07|0.075238
03:31:08|0.075237
03:31:09|0.075237
03:31:10|0.075237
03:31:11|0.075237
03:31:13|0.075237
03:31:14|0.075234
03:31:15|0.075229
03:31:16|0.075229
03:31:17|0.075224
03:31:18|0.075224
03:31:19|0.075224
03:31:20|0.075224
03:31:21|0.075224
03:31:22|0.075224
03:31:23|0.075224
03:31:24|0.075219
03:31:25|0.07522
03:31:26|0.07522
03:31:26|0.07522
03:31:28|0.075224
03:31:28|0.075224
03:31:30|0.075224
03:31:31|0.075224
03:31:32|0.075224
03:31:33|0.075224
03:31:34|0.075222
03:31:36|0.075223
03:31:36|0.075225
03:31:37|0.075223
03:31:38|0.075223
03:31:39|0.075223
03:31:41|0.075223
03:31:41|0.075223
03:31:42|0.075223
03:31:43|0.075223
03:31:44|0.075223
03:31:45|0.075231
03:31:46|0.075231
03:31:47|0.075231
03:31:48|0.075229
03:31:49|0.075229
03:31:50|0.075229
03:31:52|0.075229
03:31:52|0.075226
03:31:53|0.075226
03:31:54|0.075226
03:31:55|0.075226
03:31:56|0.075226
03:31:57|0.075227
03:31:58|0.07523
03:32:00|0.075227
03:32:01|0.075227
03:32:01|0.075224
03:32:02|0.075231
03:32:03|0.075231
03:32:04|0.075224
03:32:06|0.075224
03:32:08|0.075224
03:32:09|0.075219
03:32:10|0.075216
03:32:11|0.075216
03:32:12|0.07521
03:32:13|0.07521
03:32:14|0.07521
03:32:15|0.07521
03:32:16|0.075215
03:32:17|0.075221
03:32:18|0.075214
03:32:19|0.075216
03:32:20|0.075216
03:32:21|0.075216
03:32:22|0.075216
03:32:23|0.075217
03:32:24|0.075217
03:32:25|0.075217
03:32:26|0.075216
03:32:27|0.075216
03:32:28|0.075217
03:32:29|0.075218
03:32:30|0.075218
03:32:31|0.075218
03:32:32|0.075218
03:32:33|0.075213
03:32:34|0.075213
03:32:36|0.075213
03:32:36|0.075214
03:32:37|0.075214
03:32:39|0.075214
03:32:40|0.075214
03:32:40|0.075214
03:32:42|0.075214
03:32:43|0.075211
03:32:44|0.075211
03:32:45|0.075211
03:32:46|0.07521
03:32:46|0.07521
03:32:48|0.07521
03:32:49|0.07521
03:32:50|0.07521
03:32:51|0.075212
03:32:51|0.075211
03:32:52|0.075211
03:32:53|0.075211
03:32:55|0.075204
03:32:56|0.075204
03:32:57|0.075204
03:32:57|0.075204
03:32:59|0.075204
03:33:00|0.075201
03:33:01|0.075201
03:33:02|0.075205
03:33:03|0.075205
03:33:03|0.075205
03:33:05|0.075205
03:33:06|0.075205
03:33:08|0.075205
03:33:10|0.075205
03:33:10|0.075205
03:33:12|0.075201
03:33:13|0.075201
03:33:14|0.075201
03:33:15|0.075201
03:33:16|0.075201
03:33:17|0.075201
03:33:18|0.075201
03:33:19|0.0752
03:33:20|0.0752
03:33:21|0.0752
03:33:22|0.0752
03:33:23|0.0752
03:33:25|0.0752
03:33:25|0.075201
03:33:26|0.075201
03:33:27|0.075201
03:33:28|0.075201
03:33:29|0.075207
03:33:30|0.075207
03:33:31|0.075206
03:33:32|0.075206
03:33:33|0.075206
03:33:34|0.075201
03:33:35|0.075201
03:33:36|0.075201
03:33:37|0.075204
03:33:38|0.075201
03:33:39|0.075201
03:33:41|0.075201
03:33:41|0.075201
03:33:42|0.075201
03:33:43|0.075201
03:33:44|0.075201
03:33:45|0.075201
03:33:46|0.075201
03:33:47|0.075201
03:33:48|0.075201
03:33:49|0.075201
03:33:51|0.075201
03:33:51|0.075201
03:33:52|0.075201
03:33:53|0.075201
03:33:54|0.075201
03:33:55|0.075193
03:33:56|0.075197
03:33:57|0.075197
03:33:58|0.075197
03:33:59|0.075197
03:34:00|0.075197
03:34:01|0.075197
03:34:02|0.075183
03:34:03|0.075183
03:34:04|0.075183
03:34:05|0.075181
03:34:06|0.075177
03:34:08|0.075177
03:34:09|0.075177
03:34:11|0.075177
03:34:13|0.075177
03:34:13|0.075177
03:34:15|0.075177
03:34:16|0.075177
03:34:17|0.075177
03:34:18|0.075175
03:34:19|0.075175
03:34:19|0.075175
03:34:21|0.075175
03:34:22|0.075175
03:34:23|0.075163
03:34:24|0.075163
03:34:25|0.075163
03:34:26|0.075163
03:34:27|0.075163
03:34:28|0.07516
03:34:29|0.075158
03:34:30|0.075158
03:34:31|0.075158
03:34:32|0.075158
03:34:33|0.075158
03:34:34|0.075158
03:34:35|0.075158
03:34:36|0.075158
03:34:37|0.075158
03:34:38|0.075158
03:34:39|0.075159
03:34:40|0.075159
03:34:41|0.075158
03:34:42|0.075158
03:34:43|0.075158
03:34:44|0.075158
03:34:45|0.075157
03:34:46|0.075159
03:34:47|0.075162
03:34:48|0.07516
03:34:49|0.075162
03:34:50|0.075162
03:34:51|0.075162
03:34:52|0.075157
03:34:53|0.075157
03:34:54|0.075157
03:34:55|0.075157
03:34:56|0.075157
03:34:57|0.075157
03:34:59|0.075157
03:35:00|0.075157
03:35:00|0.075162
03:35:02|0.075162
03:35:03|0.075162
03:35:04|0.075161
03:35:05|0.075161
03:35:06|0.075161
03:35:07|0.075157
03:35:09|0.075157
03:35:11|0.075157
03:35:13|0.075157
03:35:14|0.075157
03:35:15|0.075157
03:35:16|0.075157
03:35:16|0.075157
03:35:18|0.075157
03:35:19|0.075149
03:35:20|0.075149
03:35:20|0.075149
03:35:22|0.075149
03:35:23|0.075149
03:35:24|0.075149
03:35:25|0.075148
03:35:26|0.075148
03:35:27|0.075148
03:35:28|0.075154
03:35:29|0.075154
03:35:30|0.075153
03:35:31|0.075153
03:35:32|0.075153
03:35:33|0.075153
03:35:35|0.075153
03:35:36|0.075153
03:35:36|0.075153
03:35:38|0.075153
03:35:39|0.075152
03:35:40|0.075152
03:35:41|0.075152
03:35:42|0.075152
03:35:43|0.075146
03:35:44|0.075146
03:35:45|0.075146
03:35:46|0.075146
03:35:46|0.075146
03:35:48|0.075159
03:35:49|0.075162
03:35:50|0.075167
03:35:50|0.075159
03:35:52|0.075163
03:35:53|0.075161
03:35:54|0.075161
03:35:55|0.075161
03:35:56|0.075158
03:35:57|0.075156
03:35:58|0.075156
03:35:59|0.075156
03:36:00|0.075162
03:36:01|0.075162
03:36:02|0.075162
03:36:03|0.075162
03:36:04|0.075162
03:36:05|0.075162
03:36:06|0.075162
03:36:07|0.075162
03:36:08|0.075162
03:36:09|0.075162
03:36:11|0.075157
03:36:13|0.075149
03:36:14|0.075149
03:36:16|0.075153
03:36:17|0.075158
03:36:18|0.075158
03:36:19|0.075158
03:36:20|0.075158
03:36:21|0.075158
03:36:22|0.075157
03:36:23|0.075156
03:36:24|0.075156
03:36:25|0.075156
03:36:26|0.075156
03:36:27|0.075156
03:36:28|0.075156
03:36:29|0.075156
03:36:30|0.075156
03:36:31|0.075164
03:36:32|0.075164
03:36:33|0.075168
03:36:34|0.075167
03:36:35|0.075165
03:36:36|0.075165
03:36:37|0.075151
03:36:38|0.075151
03:36:39|0.075151
03:36:40|0.075148
03:36:41|0.075148
03:36:42|0.075148
03:36:43|0.075148
03:36:44|0.075147
03:36:45|0.07514
03:36:46|0.075138
03:36:47|0.075131
03:36:48|0.075131
03:36:49|0.075131
03:36:50|0.075135
03:36:51|0.075135
03:36:52|0.075135
03:36:53|0.075135
03:36:54|0.075135
03:36:55|0.075135
03:36:56|0.075135
03:36:57|0.075135
03:36:58|0.075135
03:36:59|0.075133
03:37:00|0.075138
03:37:01|0.075138
03:37:02|0.075138
03:37:03|0.07514
03:37:04|0.07514
03:37:05|0.075144
03:37:06|0.075144
03:37:07|0.075136
03:37:08|0.075136
03:37:09|0.075136
03:37:10|0.075136
03:37:12|0.075136
03:37:13|0.075136
03:37:15|0.075136
03:37:16|0.075131
03:37:16|0.075131
03:37:17|0.075131
03:37:19|0.075131
03:37:20|0.075131
03:37:20|0.075131
03:37:21|0.075131
03:37:23|0.075131
03:37:24|0.07514
03:37:24|0.07514
03:37:26|0.07514
03:37:26|0.07514
03:37:28|0.07514
03:37:28|0.07514
03:37:30|0.07514
03:37:30|0.075136
03:37:31|0.07514
03:37:32|0.07514
03:37:33|0.07514
03:37:34|0.07514
03:37:35|0.075133
03:37:36|0.075133
03:37:38|0.075133
03:37:38|0.075133
03:37:41|0.075133
03:37:41|0.075133
03:37:42|0.075133
03:37:43|0.075133
03:37:45|0.075133
03:37:45|0.075133
03:37:46|0.075133
03:37:47|0.075133
03:37:48|0.075129
03:37:49|0.07513
03:37:50|0.07513
03:37:51|0.07513
03:37:52|0.075134
03:37:53|0.075134
03:37:54|0.075134
03:37:55|0.075134
03:37:56|0.075134
03:37:57|0.075134
03:37:58|0.075135
03:37:59|0.075135
03:38:00|0.075135
03:38:01|0.075135
03:38:02|0.075133
03:38:03|0.075137
03:38:04|0.075137
03:38:05|0.075134
03:38:06|0.075134
03:38:07|0.075134
03:38:08|0.075134
03:38:09|0.075134
03:38:10|0.075134
03:38:12|0.075135
03:38:14|0.075135
03:38:15|0.075135
03:38:16|0.075136
03:38:16|0.075136
03:38:17|0.075136
03:38:18|0.075141
03:38:19|0.075141
03:38:20|0.075141
03:38:21|0.075141
03:38:22|0.075141
03:38:23|0.075141
03:38:24|0.075141
03:38:25|0.075141
03:38:26|0.07514
03:38:28|0.07514
03:38:28|0.07514
03:38:29|0.075143
03:38:30|0.075143
03:38:31|0.075143
03:38:32|0.075143
03:38:33|0.075145
03:38:34|0.075149
03:38:36|0.075149
03:38:36|0.075149
03:38:37|0.07515
03:38:38|0.07515
03:38:40|0.075148
03:38:40|0.075148
03:38:41|0.075148
03:38:43|0.075148
03:38:43|0.075151
03:38:45|0.075149
03:38:45|0.075149
03:38:47|0.075147
03:38:47|0.075147
03:38:48|0.075147
03:38:49|0.075147
03:38:50|0.075147
03:38:51|0.075147
03:38:52|0.075147
03:38:53|0.075146
03:38:54|0.075146
03:38:55|0.075147
03:38:56|0.075147
03:38:58|0.075151
03:38:58|0.075151
03:38:59|0.075151
03:39:00|0.075151
03:39:01|0.075143
03:39:02|0.075146
03:39:03|0.075147
03:39:04|0.075147
03:39:05|0.075147
03:39:07|0.075147
03:39:07|0.075141
03:39:08|0.075141
03:39:10|0.075141
03:39:10|0.075143
03:39:12|0.075144
03:39:13|0.075144
03:39:14|0.075134
03:39:15|0.075134
03:39:17|0.075134
03:39:17|0.075134
03:39:18|0.075134
03:39:20|0.075134
03:39:21|0.075134
03:39:22|0.075133
03:39:23|0.075133
03:39:23|0.075133
03:39:25|0.075133
03:39:25|0.075133
03:39:27|0.075133
03:39:28|0.075135
03:39:28|0.075135
03:39:30|0.075135
03:39:30|0.075135
03:39:32|0.075135
03:39:32|0.075138
03:39:34|0.075138
03:39:34|0.075138
03:39:35|0.075135
03:39:36|0.075135
03:39:37|0.075137
03:39:38|0.075137
03:39:40|0.075137
03:39:41|0.075137
03:39:42|0.075137
03:39:42|0.075129
03:39:43|0.075129
03:39:45|0.075129
03:39:45|0.075129
03:39:46|0.075129
03:39:48|0.075129
03:39:49|0.075129
03:39:50|0.075129
03:39:50|0.075133
03:39:51|0.075133
03:39:53|0.075133
03:39:53|0.075128
03:39:55|0.075128
03:39:56|0.075127
03:39:57|0.075127
03:39:58|0.075127
03:39:58|0.075127
03:39:59|0.075127
03:40:01|0.07513
03:40:02|0.075127
03:40:03|0.075127
03:40:04|0.075125
03:40:05|0.075125
03:40:05|0.075125
03:40:07|0.075125
03:40:07|0.075127
03:40:09|0.075127
03:40:10|0.075127
03:40:10|0.075127
03:40:12|0.075127
03:40:12|0.075127
03:40:15|0.075129
03:40:17|0.075129
03:40:17|0.075129
03:40:19|0.075129
03:40:20|0.075129
03:40:21|0.075129
03:40:22|0.075122
03:40:23|0.075123
03:40:24|0.075123
03:40:25|0.075123
03:40:26|0.075122
03:40:28|0.075123
03:40:28|0.075123
03:40:29|0.075123
03:40:30|0.075122
03:40:31|0.075122
03:40:33|0.075122
03:40:34|0.075122
03:40:35|0.075122
03:40:36|0.075122
03:40:37|0.075122
03:40:38|0.075122
03:40:39|0.075122
03:40:40|0.075122
03:40:41|0.075123
03:40:42|0.075123
03:40:43|0.075123
03:40:44|0.07512
03:40:45|0.075121
03:40:46|0.075121
03:40:47|0.075125
03:40:48|0.075125
03:40:49|0.075125
03:40:50|0.075125
03:40:51|0.075121
03:40:52|0.075121
03:40:53|0.075121
03:40:54|0.075121
03:40:55|0.075121
03:40:56|0.075121
03:40:57|0.075121
03:40:58|0.075121
03:40:59|0.075121
03:41:01|0.075121
03:41:02|0.075121
03:41:03|0.07512
03:41:03|0.07512
03:41:04|0.075117
03:41:05|0.07512
03:41:06|0.075119
03:41:07|0.075119
03:41:09|0.075119
03:41:10|0.075119
03:41:11|0.075117
03:41:12|0.075117
03:41:13|0.075117
03:41:15|0.075117
03:41:17|0.075117
03:41:19|0.075123
03:41:19|0.075123
03:41:20|0.075123
03:41:21|0.075123
03:41:22|0.075123
03:41:23|0.075123
03:41:24|0.075123
03:41:25|0.075123
03:41:26|0.075123
03:41:28|0.075123
03:41:29|0.075123
03:41:30|0.075124
03:41:31|0.075124
03:41:32|0.075124
03:41:33|0.075123
03:41:34|0.075123
03:41:35|0.075123
03:41:37|0.075123
03:41:37|0.075123
03:41:38|0.075123
03:41:39|0.075123
03:41:40|0.075123
03:41:41|0.075123
03:41:43|0.075123
03:41:44|0.075123
03:41:45|0.07513
03:41:46|0.07513
03:41:47|0.07513
03:41:48|0.07513
03:41:49|0.07513
03:41:50|0.07513
03:41:51|0.07513
03:41:52|0.07513
03:41:53|0.075127
03:41:54|0.075127
03:41:55|0.075127
03:41:56|0.075127
03:41:57|0.075127
03:41:58|0.075127
03:41:59|0.075127
03:42:00|0.075127
03:42:01|0.075129
03:42:02|0.075129
03:42:03|0.075133
03:42:04|0.075133
03:42:05|0.075132
03:42:06|0.075132
03:42:07|0.075132
03:42:08|0.075134
03:42:09|0.075134
03:42:10|0.075137
03:42:11|0.075136
03:42:12|0.075136
03:42:13|0.075136
03:42:14|0.075136
03:42:15|0.075136
03:42:17|0.075136
03:42:19|0.075124
03:42:21|0.075124
03:42:21|0.075124
03:42:22|0.075124
03:42:24|0.075125
03:42:25|0.075123
03:42:26|0.075123
03:42:27|0.075123
03:42:28|0.075124
03:42:29|0.075124
03:42:30|0.075124
03:42:31|0.075122
03:42:32|0.075122
03:42:33|0.075117
03:42:34|0.075116
03:42:35|0.075116
03:42:36|0.075116
03:42:37|0.075116
03:42:38|0.075116
03:42:39|0.075116
03:42:40|0.075116
03:42:41|0.075116
03:42:42|0.075116
03:42:43|0.075116
03:42:45|0.075116
03:42:45|0.075116
03:42:47|0.075116
03:42:48|0.075116
03:42:49|0.075116
03:42:50|0.075116
03:42:50|0.075116
03:42:52|0.075116
03:42:53|0.075116
03:42:53|0.075116
03:42:55|0.075114
03:42:56|0.075114
03:42:57|0.075113
03:42:58|0.075113
03:42:59|0.075109
03:43:00|0.075108
03:43:01|0.075098
03:43:02|0.075098
03:43:02|0.075097
03:43:04|0.075099
03:43:05|0.075101
03:43:06|0.075103
03:43:06|0.075104
03:43:08|0.075108
03:43:08|0.075105
03:43:10|0.075104
03:43:11|0.075104
03:43:12|0.07511
03:43:12|0.07511
03:43:14|0.07511
03:43:14|0.07511
03:43:16|0.07511
03:43:18|0.07511
03:43:20|0.075117
03:43:21|0.075111
03:43:21|0.075111
03:43:23|0.075111
03:43:24|0.075112
03:43:25|0.075111
03:43:26|0.075106
03:43:27|0.075106
03:43:28|0.075106
03:43:29|0.075106
03:43:30|0.075106
03:43:32|0.075106
03:43:33|0.075106
03:43:34|0.075106
03:43:34|0.075106
03:43:36|0.075106
03:43:37|0.075106
03:43:39|0.075106
03:43:40|0.075106
03:43:40|0.075106
03:43:42|0.075106
03:43:42|0.075106
03:43:43|0.075106
03:43:44|0.075106
03:43:46|0.075106
03:43:48|0.075113
03:43:48|0.075104
03:43:49|0.075105
03:43:51|0.075109
03:43:52|0.075103
03:43:53|0.075103
03:43:54|0.075103
03:43:55|0.075104
03:43:56|0.075104
03:43:57|0.075104
03:43:58|0.075104
03:43:59|0.075104
03:44:00|0.075104
03:44:01|0.075115
03:44:02|0.075115
03:44:03|0.075115
03:44:04|0.075115
03:44:05|0.075114
03:44:06|0.075114
03:44:07|0.075114
03:44:08|0.075114
03:44:09|0.075114
03:44:10|0.075114
03:44:11|0.075114
03:44:12|0.075114
03:44:13|0.075114
03:44:14|0.075114
03:44:15|0.075114
03:44:16|0.075114
03:44:18|0.075114
03:44:20|0.075114
03:44:21|0.075114
03:44:22|0.075114
03:44:24|0.07511
03:44:25|0.075111
03:44:26|0.075111
03:44:28|0.075109
03:44:28|0.075109
03:44:29|0.075112
03:44:30|0.075112
03:44:32|0.07511
03:44:32|0.075108
03:44:33|0.075108
03:44:34|0.075108
03:44:35|0.07511
03:44:36|0.07511
03:44:37|0.07511
03:44:38|0.07511
03:44:39|0.07511
03:44:40|0.07511
03:44:41|0.07511
03:44:42|0.075109
03:44:43|0.07511
03:44:44|0.07511
03:44:45|0.07511
03:44:46|0.07511
03:44:47|0.07511
03:44:48|0.07511
03:44:49|0.07511
03:44:50|0.075111
03:44:51|0.075111
03:44:53|0.075111
03:44:53|0.07511
03:44:55|0.07511
03:44:56|0.07511
03:44:57|0.07511
03:44:58|0.07511
03:44:59|0.075107
03:45:00|0.075119
03:45:01|0.075119
03:45:02|0.075118
03:45:03|0.075117
03:45:04|0.075117
03:45:05|0.075104
03:45:06|0.075104
03:45:07|0.075116
03:45:08|0.075113
03:45:09|0.075119
03:45:10|0.07512
03:45:11|0.07512
03:45:12|0.075118
03:45:13|0.075113
03:45:14|0.075113
03:45:15|0.075113
03:45:16|0.075113
03:45:17|0.075113
03:45:18|0.075119
03:45:20|0.075119
03:45:21|0.075119
03:45:22|0.075119
03:45:23|0.075119
03:45:24|0.07512
03:45:25|0.075115
03:45:26|0.075109
03:45:27|0.075109
03:45:28|0.075109
03:45:30|0.075109
03:45:30|0.075109
03:45:32|0.075109
03:45:34|0.075109
03:45:35|0.075109
03:45:36|0.075109
03:45:37|0.075111
03:45:38|0.075111
03:45:39|0.075111
03:45:40|0.075107
03:45:41|0.075107
03:45:41|0.075107
03:45:43|0.075113
03:45:44|0.075113
03:45:45|0.075113
03:45:46|0.075113
03:45:46|0.075113
03:45:47|0.075113
03:45:49|0.075113
03:45:49|0.075113
03:45:51|0.075113
03:45:52|0.075113
03:45:53|0.075115
03:45:53|0.075115
03:45:55|0.075115
03:45:56|0.075119
03:45:57|0.075115
03:45:58|0.075113
03:45:59|0.075114
03:46:00|0.075114
03:46:01|0.075114
03:46:02|0.075114
03:46:03|0.075117
03:46:03|0.075117
03:46:04|0.075117
03:46:06|0.075117
03:46:07|0.075117
03:46:08|0.075117
03:46:08|0.075117
03:46:10|0.075117
03:46:11|0.075117
03:46:12|0.075117
03:46:13|0.075122
03:46:14|0.075122
03:46:14|0.075122
03:46:15|0.075122
03:46:16|0.075122
03:46:18|0.075122
03:46:19|0.075117
03:46:21|0.075117
03:46:23|0.075117
03:46:24|0.075116
03:46:25|0.075116
03:46:27|0.075116
03:46:28|0.075116
03:46:29|0.075116
03:46:30|0.075116
03:46:32|0.075115
03:46:33|0.075115
03:46:33|0.075115
03:46:35|0.075118
03:46:37|0.075119
03:46:37|0.075119
03:46:38|0.075119
03:46:40|0.075126
03:46:41|0.075125
03:46:42|0.075125
03:46:43|0.075118
03:46:44|0.075118
03:46:45|0.075118
03:46:46|0.075116
03:46:47|0.075121
03:46:48|0.075121
03:46:49|0.075121
03:46:50|0.075121
03:46:51|0.075119
03:46:53|0.075126
03:46:54|0.075125
03:46:54|0.075125
03:46:55|0.075127
03:46:57|0.075126
03:46:58|0.075126
03:46:59|0.075123
03:46:59|0.075126
03:47:00|0.075126
03:47:02|0.07512
03:47:03|0.07512
03:47:04|0.075129
03:47:05|0.075129
03:47:06|0.075129
03:47:07|0.075124
03:47:07|0.075124
03:47:09|0.075128
03:47:09|0.075128
03:47:10|0.075128
03:47:11|0.075128
03:47:13|0.075128
03:47:14|0.075128
03:47:14|0.075128
03:47:16|0.075128
03:47:17|0.075129
03:47:17|0.075129
03:47:19|0.075128
03:47:19|0.075128
03:47:22|0.075127
03:47:24|0.075127
03:47:24|0.075127
03:47:25|0.075127
03:47:27|0.075127
03:47:27|0.075135
03:47:28|0.075131
03:47:29|0.075129
03:47:30|0.07513
03:47:31|0.07513
03:47:33|0.07513
03:47:34|0.075131
03:47:35|0.075131
03:47:36|0.075131
03:47:37|0.075131
03:47:38|0.075136
03:47:39|0.075136
03:47:40|0.075136
03:47:41|0.075133
03:47:42|0.075133
03:47:43|0.075133
03:47:44|0.075133
03:47:45|0.075133
03:47:46|0.075133
03:47:47|0.075133
03:47:49|0.07513
03:47:49|0.07513
03:47:50|0.07513
03:47:51|0.075129
03:47:52|0.075129
03:47:53|0.075121
03:47:54|0.075122
03:47:55|0.075122
03:47:56|0.075119
03:47:57|0.075119
03:47:58|0.075124
03:47:59|0.075125
03:48:00|0.075125
03:48:01|0.075123
03:48:02|0.075123
03:48:03|0.075123
03:48:04|0.075123
03:48:05|0.075127
03:48:06|0.075127
03:48:07|0.075127
03:48:08|0.075119
03:48:09|0.075119
03:48:10|0.075119
03:48:11|0.075115
03:48:12|0.075113
03:48:13|0.075113
03:48:14|0.075113
03:48:15|0.075111
03:48:16|0.075115
03:48:17|0.075122
03:48:18|0.075132
03:48:19|0.075133
03:48:20|0.075136
03:48:22|0.075131
03:48:24|0.075131
03:48:26|0.075131
03:48:27|0.075137
03:48:28|0.075137
03:48:29|0.07514
03:48:31|0.07514
03:48:32|0.075145
03:48:32|0.075147
03:48:33|0.075147
03:48:34|0.075143
03:48:35|0.075145
03:48:37|0.075145
03:48:37|0.075149
03:48:38|0.075148
03:48:39|0.075148
03:48:40|0.075148
03:48:41|0.075149
03:48:43|0.075148
03:48:43|0.075148
03:48:44|0.075148
03:48:46|0.075148
03:48:46|0.075148
03:48:47|0.075154
03:48:48|0.075154
03:48:49|0.075155
03:48:50|0.07516
03:48:51|0.075157
03:48:52|0.075157
03:48:53|0.075157
03:48:54|0.07515
03:48:55|0.075152
03:48:57|0.075152
03:48:57|0.075152
03:48:59|0.075154
03:48:59|0.075154
03:49:00|0.075148
03:49:01|0.075148
03:49:02|0.075148
03:49:04|0.075148
03:49:04|0.075148
03:49:05|0.075148
03:49:06|0.075148
03:49:07|0.075148
03:49:08|0.075148
03:49:09|0.075148
03:49:11|0.075148
03:49:11|0.07514
03:49:13|0.07514
03:49:13|0.07514
03:49:14|0.07514
03:49:15|0.07514
03:49:17|0.075141
03:49:17|0.075141
03:49:18|0.075141
03:49:19|0.075141
03:49:20|0.075131
03:49:21|0.075131
03:49:23|0.075131
03:49:25|0.075132
03:49:26|0.075132
03:49:27|0.075132
03:49:29|0.075136
03:49:31|0.075137
03:49:31|0.075137
03:49:32|0.075137
03:49:34|0.075147
03:49:35|0.075144
03:49:35|0.075144
03:49:36|0.075142
03:49:38|0.075141
03:49:39|0.075141
03:49:40|0.07514
03:49:40|0.07514
03:49:41|0.075139
03:49:42|0.075139
03:49:43|0.075139
03:49:46|0.075142
03:49:46|0.075143
03:49:47|0.075144
03:49:49|0.075144
03:49:49|0.075145
03:49:50|0.075146
03:49:51|0.075142
03:49:52|0.075144
03:49:53|0.075144
03:49:54|0.075144
03:49:55|0.075145
03:49:57|0.075146
03:49:58|0.075146
03:49:59|0.075145
03:50:01|0.075145
03:50:02|0.075145
03:50:02|0.075146
03:50:04|0.075147
03:50:05|0.075156
03:50:06|0.075154
03:50:07|0.07516
03:50:08|0.07516
03:50:08|0.075158
03:50:10|0.075158
03:50:10|0.075159
03:50:11|0.07516
03:50:13|0.075161
03:50:14|0.075155
03:50:15|0.075156
03:50:15|0.075156
03:50:16|0.075155
03:50:18|0.075154
03:50:19|0.075154
03:50:19|0.075154
03:50:20|0.075153
03:50:22|0.075153
03:50:22|0.075153
03:50:25|0.075153
03:50:27|0.075158
03:50:28|0.075159
03:50:30|0.07516
03:50:31|0.075159
03:50:31|0.075159
03:50:32|0.075174
03:50:34|0.075174
03:50:34|0.075174
03:50:36|0.075174
03:50:37|0.075174
03:50:38|0.075174
03:50:39|0.075174
03:50:40|0.075168
03:50:41|0.075173
03:50:42|0.075174
03:50:43|0.075174
03:50:44|0.075174
03:50:45|0.075169
03:50:46|0.075168
03:50:48|0.075168
03:50:49|0.075168
03:50:50|0.075169
03:50:51|0.075171
03:50:53|0.075172
03:50:53|0.075171
03:50:54|0.075169
03:50:55|0.075171
03:50:57|0.075172
03:50:57|0.075171
03:50:58|0.075171
03:50:59|0.075163
03:51:01|0.075162
03:51:01|0.07516
03:51:03|0.075167
03:51:03|0.075169
03:51:04|0.075168
03:51:06|0.075172
03:51:06|0.075172
03:51:07|0.075164
03:51:08|0.075164
03:51:09|0.075163
03:51:10|0.075163
03:51:11|0.075173
03:51:12|0.075174
03:51:14|0.075174
03:51:14|0.075173
03:51:15|0.075173
03:51:16|0.075173
03:51:18|0.075173
03:51:18|0.075168
03:51:19|0.075171
03:51:20|0.075173
03:51:21|0.07517
03:51:23|0.075171
03:51:23|0.075171
03:51:24|0.075171
03:51:26|0.075172
03:51:28|0.075172
03:51:29|0.075172
03:51:30|0.075171
03:51:31|0.075171
03:51:33|0.075174
03:51:34|0.075177
03:51:35|0.075177
03:51:36|0.075176
03:51:37|0.075174
03:51:38|0.075174
03:51:40|0.075174
03:51:40|0.07517
03:51:41|0.07517
03:51:42|0.075174
03:51:43|0.075176
03:51:44|0.07517
03:51:45|0.075178
03:51:46|0.075178
03:51:47|0.075178
03:51:48|0.075178
03:51:49|0.075178
03:51:50|0.075174
03:51:51|0.075174
03:51:53|0.075174
03:51:53|0.075167
03:51:54|0.075168
03:51:55|0.075168
03:51:57|0.075165
03:51:57|0.075165
03:51:58|0.075165
03:51:59|0.075171
03:52:00|0.075171
03:52:01|0.075171
03:52:02|0.075171
03:52:03|0.075171
03:52:04|0.075171
03:52:06|0.075168
03:52:06|0.075164
03:52:07|0.075167
03:52:09|0.075167
03:52:09|0.075173
03:52:10|0.075171
03:52:11|0.075171
03:52:13|0.075171
03:52:13|0.075173
03:52:14|0.075173
03:52:15|0.075174
03:52:16|0.075171
03:52:17|0.075171
03:52:18|0.075171
03:52:19|0.075171
03:52:20|0.075166
03:52:22|0.075166
03:52:22|0.075162
03:52:23|0.075162
03:52:24|0.075162
03:52:27|0.075162
03:52:28|0.075162
03:52:29|0.075163
03:52:30|0.075163
03:52:32|0.075163
03:52:33|0.075163
03:52:34|0.075163
03:52:35|0.075162
03:52:35|0.075162
03:52:37|0.075162
03:52:38|0.075162
03:52:39|0.075163
03:52:40|0.075161
03:52:41|0.075161
03:52:42|0.075161
03:52:43|0.07517
03:52:45|0.075165
03:52:47|0.07516
03:52:48|0.07516
03:52:49|0.075159
03:52:50|0.075158
03:52:50|0.075155
03:52:52|0.075157
03:52:52|0.075156
03:52:53|0.075156
03:52:55|0.075156
03:52:55|0.075156
03:52:57|0.075158
03:52:59|0.075158
03:52:59|0.075154
03:53:00|0.075154
03:53:02|0.075154
03:53:02|0.075153
03:53:03|0.075153
03:53:04|0.075153
03:53:05|0.075153
03:53:06|0.075152
03:53:07|0.075152
03:53:08|0.075156
03:53:09|0.075157
03:53:10|0.075157
03:53:11|0.075157
03:53:12|0.075156
03:53:13|0.075156
03:53:14|0.07516
03:53:15|0.07516
03:53:16|0.07516
03:53:17|0.075159
03:53:18|0.075156
03:53:19|0.075156
03:53:20|0.075156
03:53:21|0.075156
03:53:22|0.075155
03:53:23|0.075159
03:53:24|0.075159
03:53:25|0.075159
03:53:27|0.075159
03:53:29|0.075159
03:53:29|0.075159
03:53:30|0.07515
03:53:32|0.07515
03:53:33|0.07515
03:53:34|0.075154
03:53:35|0.075154
03:53:36|0.075162
03:53:38|0.075164
03:53:39|0.075164
03:53:40|0.075164
03:53:41|0.075164
03:53:42|0.075162
03:53:43|0.075162
03:53:44|0.075162
03:53:45|0.075172
03:53:46|0.075173
03:53:47|0.075172
03:53:48|0.075172
03:53:49|0.075181
03:53:50|0.075179
03:53:51|0.075179
03:53:52|0.075179
03:53:53|0.075179
03:53:54|0.075176
03:53:55|0.075176
03:53:56|0.075184
03:53:57|0.075176
03:53:58|0.075175
03:54:00|0.075175
03:54:00|0.075176
03:54:01|0.075176
03:54:02|0.075176
03:54:04|0.075176
03:54:04|0.075176
03:54:05|0.075176
03:54:06|0.075176
03:54:07|0.075176
03:54:08|0.075176
03:54:09|0.075176
03:54:10|0.075184
03:54:11|0.075184
03:54:13|0.075184
03:54:14|0.075183
03:54:15|0.075183
03:54:15|0.075183
03:54:16|0.075189
03:54:17|0.07519
03:54:18|0.075191
03:54:19|0.075191
03:54:21|0.075191
03:54:22|0.075194
03:54:22|0.075194
03:54:23|0.075194
03:54:24|0.075194
03:54:25|0.075194
03:54:27|0.075194
03:54:29|0.075185
03:54:30|0.075186
03:54:32|0.075188
03:54:34|0.075191
03:54:36|0.075191
03:54:37|0.075191
03:54:38|0.075191
03:54:38|0.075191
03:54:39|0.075192
03:54:40|0.075195
03:54:41|0.075195
03:54:42|0.075193
03:54:43|0.075193
03:54:45|0.075193
03:54:46|0.075193
03:54:47|0.075192
03:54:47|0.075192
03:54:49|0.075192
03:54:49|0.075192
03:54:50|0.075192
03:54:51|0.075192
03:54:52|0.075192
03:54:53|0.075192
03:54:54|0.075196
03:54:55|0.075198
03:54:57|0.075195
03:54:58|0.075195
03:54:59|0.075191
03:55:00|0.075187
03:55:00|0.075187
03:55:01|0.075187
03:55:03|0.075187
03:55:03|0.075187
03:55:04|0.075192
03:55:05|0.075192
03:55:07|0.075193
03:55:08|0.075191
03:55:08|0.075186
03:55:09|0.075186
03:55:11|0.075186
03:55:11|0.075186
03:55:12|0.075186
03:55:13|0.075186
03:55:14|0.07518
03:55:15|0.075177
03:55:16|0.075177
03:55:17|0.075177
03:55:18|0.075174
03:55:19|0.075172
03:55:20|0.075172
03:55:21|0.075172
03:55:22|0.075172
03:55:23|0.075172
03:55:24|0.075175
03:55:25|0.075175
03:55:26|0.075175
03:55:28|0.075175
03:55:30|0.075178
03:55:30|0.075178
03:55:32|0.075171
03:55:33|0.075171
03:55:34|0.075171
03:55:36|0.075165
03:55:37|0.075165
03:55:38|0.075165
03:55:39|0.075165
03:55:40|0.075159
03:55:41|0.075159
03:55:42|0.075159
03:55:43|0.075159
03:55:43|0.075159
03:55:45|0.07516
03:55:46|0.075161
03:55:47|0.075161
03:55:48|0.075161
03:55:48|0.075161
03:55:50|0.075161
03:55:51|0.075161
03:55:52|0.075161
03:55:53|0.075161
03:55:53|0.075173
03:55:55|0.075176
03:55:56|0.075176
03:55:57|0.075175
03:55:58|0.075175
03:55:59|0.075175
03:56:00|0.075175
03:56:01|0.075175
03:56:03|0.075175
03:56:04|0.075175
03:56:05|0.075175
03:56:06|0.075173
03:56:06|0.075173
03:56:08|0.075173
03:56:09|0.075173
03:56:09|0.075173
03:56:10|0.075173
03:56:11|0.075173
03:56:13|0.075173
03:56:14|0.075173
03:56:15|0.075173
03:56:16|0.075178
03:56:17|0.075178
03:56:17|0.075178
03:56:18|0.075178
03:56:20|0.075178
03:56:20|0.075178
03:56:22|0.075178
03:56:23|0.075178
03:56:24|0.075178
03:56:24|0.075178
03:56:26|0.075178
03:56:27|0.075178
03:56:28|0.075178
03:56:30|0.075173
03:56:31|0.075174
03:56:33|0.075174
03:56:34|0.075174
03:56:35|0.075174
03:56:36|0.075174
03:56:37|0.075173
03:56:38|0.075173
03:56:39|0.075173
03:56:40|0.075173
03:56:42|0.075171
03:56:43|0.075171
03:56:43|0.075171
03:56:45|0.075171
03:56:46|0.075171
03:56:47|0.075171
03:56:48|0.075177
03:56:49|0.075176
03:56:50|0.075176
03:56:51|0.075176
03:56:52|0.075176
03:56:53|0.075176
03:56:54|0.075176
03:56:55|0.075176
03:56:56|0.075176
03:56:57|0.075176
03:56:57|0.075176
03:56:59|0.075176
03:57:00|0.075176
03:57:01|0.075175
03:57:02|0.075175
03:57:03|0.075175
03:57:04|0.075175
03:57:05|0.075175
03:57:06|0.075175
03:57:07|0.075175
03:57:08|0.075175
03:57:09|0.075175
03:57:09|0.075175
03:57:11|0.075175
03:57:12|0.075175
03:57:13|0.075175
03:57:14|0.07517
03:57:15|0.075171
03:57:16|0.075171
03:57:17|0.075173
03:57:19|0.075173
03:57:20|0.075173
03:57:20|0.075173
03:57:21|0.075173
03:57:22|0.075173
03:57:23|0.075173
03:57:24|0.075173
03:57:25|0.075173
03:57:26|0.075173
03:57:27|0.075173
03:57:29|0.075172
03:57:30|0.075172
03:57:32|0.075172
03:57:33|0.075171
03:57:34|0.075171
03:57:35|0.075171
03:57:37|0.075171
03:57:38|0.075171
03:57:39|0.075171
03:57:40|0.075171
03:57:41|0.075171
03:57:42|0.075171
03:57:43|0.075172
03:57:44|0.075174
03:57:45|0.075173
03:57:47|0.075178
03:57:47|0.075177
03:57:49|0.075177
03:57:49|0.075177
03:57:50|0.075177
03:57:52|0.075177
03:57:52|0.075177
03:57:53|0.075174
03:57:54|0.075174
03:57:55|0.075174
03:57:56|0.075174
03:57:57|0.075174
03:57:58|0.075174
03:57:59|0.075174
03:58:00|0.075174
03:58:01|0.075184
03:58:02|0.075184
03:58:03|0.075182
03:58:04|0.075182
03:58:05|0.075182
03:58:06|0.075185
03:58:07|0.075186
03:58:08|0.075186
03:58:09|0.075186
03:58:10|0.075186
03:58:11|0.075186
03:58:12|0.075185
03:58:13|0.075185
03:58:14|0.075185
03:58:15|0.075185
03:58:16|0.075185
03:58:17|0.075185
03:58:18|0.075185
03:58:19|0.075185
03:58:20|0.075185
03:58:21|0.075185
03:58:22|0.075186
03:58:23|0.075185
03:58:24|0.075185
03:58:25|0.075185
03:58:26|0.075185
03:58:27|0.075185
03:58:28|0.075185
03:58:29|0.075185
03:58:30|0.07518
03:58:32|0.07518
03:58:34|0.075179
03:58:35|0.075182
03:58:37|0.075182
03:58:38|0.075182
03:58:39|0.075181
03:58:40|0.075181
03:58:42|0.075181
03:58:42|0.075184
03:58:43|0.075184
03:58:44|0.07518
03:58:45|0.075183
03:58:46|0.075183
03:58:47|0.075183
03:58:48|0.075183
03:58:50|0.075183
03:58:50|0.075183
03:58:51|0.075183
03:58:52|0.075183
03:58:53|0.075185
03:58:54|0.075186
03:58:55|0.075181
03:58:56|0.075181
03:58:57|0.075181
03:58:58|0.075177
03:58:59|0.075175
03:59:00|0.075179
03:59:01|0.075179
03:59:02|0.075179
03:59:03|0.075179
03:59:04|0.075179
03:59:05|0.075179
03:59:06|0.075179
03:59:07|0.075179
03:59:08|0.075179
03:59:09|0.075179
03:59:10|0.075179
03:59:11|0.075179
03:59:12|0.075179
03:59:13|0.075179
03:59:14|0.075179
03:59:15|0.075179
03:59:16|0.075179
03:59:17|0.075179
03:59:18|0.075173
03:59:19|0.075173
03:59:20|0.075173
03:59:21|0.075173
03:59:22|0.075176
03:59:23|0.075176
03:59:24|0.075176
03:59:25|0.075178
03:59:26|0.075178
03:59:27|0.075178
03:59:28|0.075178
03:59:29|0.075179
03:59:30|0.075179
03:59:31|0.075179
03:59:33|0.075179
03:59:34|0.075179
03:59:36|0.075178
03:59:37|0.075178
03:59:38|0.075178
03:59:39|0.075178
03:59:39|0.075178
03:59:42|0.075178
03:59:42|0.075171
03:59:45|0.075171
03:59:45|0.075171
03:59:46|0.075171
03:59:48|0.075171
03:59:50|0.075171
03:59:51|0.075171
03:59:52|0.075171
03:59:53|0.075171
03:59:53|0.075171
03:59:55|0.07517
03:59:56|0.07517
03:59:57|0.075172
03:59:57|0.075172
03:59:59|0.075173
03:59:59|0.075173
04:00:00|0.075173
04:00:02|0.075173
04:00:03|0.075177
04:00:04|0.075177
04:00:04|0.075176
04:00:06|0.075175
04:00:07|0.075175
04:00:08|0.075175
04:00:09|0.075179
04:00:10|0.075175
04:00:10|0.075175
04:00:12|0.075175
04:00:13|0.075175
04:00:14|0.075175
04:00:14|0.075179
04:00:16|0.075179
04:00:16|0.075179
04:00:17|0.075179
04:00:19|0.075179
04:00:19|0.075177
04:00:20|0.075181
04:00:22|0.075181
04:00:22|0.075181
04:00:24|0.07518
04:00:25|0.07518
04:00:26|0.075193
04:00:27|0.075193
04:00:28|0.075193
04:00:29|0.075193
04:00:30|0.075193
04:00:30|0.075193
04:00:32|0.075193
04:00:33|0.075193
04:00:35|0.075193
04:00:37|0.075193
04:00:37|0.075193
04:00:39|0.075193
04:00:40|0.075194
04:00:41|0.075194
04:00:42|0.075194
04:00:43|0.075194
04:00:44|0.075194
04:00:45|0.075194
04:00:46|0.075194
04:00:47|0.075192
04:00:48|0.075192
04:00:50|0.075192
04:00:51|0.075192
04:00:52|0.075192
04:00:53|0.075192
04:00:54|0.075192
04:00:55|0.075192
04:00:55|0.075192
04:00:57|0.075192
04:00:58|0.075192
04:00:59|0.075192
04:01:00|0.075192
04:01:01|0.075189
04:01:02|0.075189
04:01:03|0.075189
04:01:04|0.075189
04:01:05|0.075189
04:01:06|0.075189
04:01:07|0.075189
04:01:08|0.075189
04:01:09|0.075196
04:01:10|0.075196
04:01:11|0.075196
04:01:12|0.075197
04:01:13|0.075197
04:01:14|0.075197
04:01:15|0.075197
04:01:16|0.075197
04:01:17|0.075197
04:01:18|0.075197
04:01:19|0.075197
04:01:20|0.075197
04:01:21|0.075197
04:01:22|0.075197
04:01:23|0.075197
04:01:24|0.075197
04:01:25|0.075197
04:01:26|0.075197
04:01:27|0.075196
04:01:28|0.075196
04:01:29|0.075196
04:01:30|0.075196
04:01:31|0.075196
04:01:32|0.075184
04:01:33|0.075186
04:01:34|0.075188
04:01:35|0.075188
04:01:37|0.075188
04:01:37|0.075188
04:01:40|0.075188
04:01:40|0.07518
04:01:41|0.07518
04:01:42|0.075179
04:01:43|0.075187
04:01:45|0.075187
04:01:45|0.075187
04:01:47|0.075187
04:01:48|0.075187
04:01:49|0.075187
04:01:49|0.075177
04:01:52|0.075176
04:01:53|0.075174
04:01:53|0.075174
04:01:55|0.075177
04:01:55|0.075182
04:01:56|0.075179
04:01:57|0.075179
04:01:58|0.075179
04:01:59|0.075179
04:02:00|0.075179
04:02:01|0.075185
04:02:02|0.075184
04:02:03|0.075184
04:02:04|0.075184
04:02:05|0.075182
04:02:06|0.075182
04:02:07|0.075182
04:02:08|0.075172
04:02:09|0.075172
04:02:10|0.075164
04:02:11|0.07517
04:02:12|0.07517
04:02:13|0.07517
04:02:14|0.07517
04:02:15|0.07517
04:02:16|0.075171
04:02:17|0.075171
04:02:18|0.075171
04:02:19|0.075172
04:02:20|0.075172
04:02:21|0.075172
04:02:22|0.075172
04:02:23|0.075172
04:02:24|0.075172
04:02:25|0.075172
04:02:26|0.075172
04:02:27|0.075174
04:02:28|0.075175
04:02:29|0.075175
04:02:30|0.075176
04:02:31|0.075179
04:02:32|0.075189
04:02:33|0.075185
04:02:34|0.075181
04:02:36|0.075181
04:02:38|0.075183
04:02:40|0.075184
04:02:42|0.075184
04:02:43|0.075184
04:02:43|0.075174
04:02:45|0.075177
04:02:45|0.075166
04:02:47|0.07517
04:02:48|0.07517
04:02:49|0.07517
04:02:51|0.07517
04:02:51|0.075179
04:02:52|0.075175
04:02:53|0.075175
04:02:55|0.075178
04:02:56|0.075178
04:02:57|0.075178
04:02:58|0.075178
04:02:59|0.075178
04:03:00|0.075178
04:03:01|0.075174
04:03:03|0.075174
04:03:04|0.075174
04:03:04|0.075174
04:03:06|0.075173
04:03:07|0.07518
04:03:09|0.07518
04:03:10|0.075176
04:03:12|0.075176
04:03:13|0.075179
04:03:14|0.075179
04:03:15|0.075179
04:03:16|0.075179
04:03:17|0.075179
04:03:18|0.075181
04:03:19|0.075185
04:03:20|0.075185
04:03:21|0.075185
04:03:22|0.075175
04:03:23|0.075175
04:03:24|0.075172
04:03:25|0.075171
04:03:26|0.075168
04:03:27|0.075168
04:03:28|0.075166
04:03:29|0.075166
04:03:30|0.075166
04:03:31|0.075169
04:03:32|0.075169
04:03:33|0.075163
04:03:34|0.075165
04:03:35|0.075165
04:03:36|0.075163
04:03:37|0.075163
04:03:39|0.075163
04:03:40|0.075169
04:03:41|0.075169
04:03:42|0.075169
04:03:43|0.075169
04:03:44|0.075169
04:03:45|0.075169
04:03:46|0.075169
04:03:46|0.075169
04:03:48|0.075169
04:03:49|0.075169
04:03:49|0.075169
04:03:51|0.07517
04:03:52|0.07517
04:03:53|0.07517
04:03:54|0.07517
04:03:54|0.075167
04:03:56|0.075167
04:03:57|0.075167
04:03:58|0.075167
04:03:59|0.075167
04:04:00|0.075167
04:04:00|0.075167
04:04:02|0.075167
04:04:03|0.075167
04:04:04|0.075167
04:04:05|0.075167
04:04:06|0.075167
04:04:07|0.075167
04:04:08|0.075168
04:04:09|0.075168
04:04:10|0.075171
04:04:10|0.075171
04:04:11|0.075172
04:04:13|0.075172
04:04:13|0.075176
04:04:15|0.075176
04:04:15|0.075176
04:04:17|0.075176
04:04:17|0.075176
04:04:18|0.075176
04:04:20|0.075177
04:04:21|0.075177
04:04:21|0.075177
04:04:24|0.075177
04:04:24|0.075177
04:04:25|0.075177
04:04:27|0.07517
04:04:27|0.075171
04:04:28|0.075171
04:04:29|0.075171
04:04:30|0.075171
04:04:32|0.075177
04:04:33|0.075177
04:04:33|0.075177
04:04:35|0.075177
04:04:35|0.075177
04:04:36|0.075177
04:04:39|0.075175
04:04:40|0.075175
04:04:41|0.075171
04:04:42|0.075172
04:04:44|0.075172
04:04:45|0.075175
04:04:46|0.075175
04:04:48|0.075175
04:04:48|0.075175
04:04:50|0.075175
04:04:51|0.075175
04:04:52|0.075176
04:04:54|0.07518
04:04:54|0.07518
04:04:55|0.07518
04:04:56|0.07518
04:04:58|0.07518
04:04:58|0.075179
04:04:59|0.075178
04:05:00|0.075178
04:05:02|0.075178
04:05:03|0.075178
04:05:03|0.075178
04:05:04|0.075178
04:05:05|0.075178
04:05:07|0.075178
04:05:07|0.075178
04:05:09|0.075178
04:05:09|0.075178
04:05:11|0.075176
04:05:12|0.075176
04:05:13|0.075174
04:05:14|0.075174
04:05:15|0.075174
04:05:16|0.075174
04:05:17|0.075174
04:05:18|0.075174
04:05:19|0.075174
04:05:20|0.075178
04:05:21|0.075178
04:05:22|0.075178
04:05:23|0.075178
04:05:24|0.075177
04:05:25|0.075177
04:05:26|0.075175
04:05:28|0.075175
04:05:29|0.075175
04:05:30|0.075176
04:05:31|0.075176
04:05:32|0.075184
04:05:33|0.075184
04:05:34|0.075184
04:05:35|0.075184
04:05:36|0.075184
04:05:37|0.075181
04:05:38|0.075181
04:05:40|0.075184
04:05:42|0.075186
04:05:44|0.075186
04:05:45|0.075186
04:05:46|0.075186
04:05:47|0.075186
04:05:48|0.075186
04:05:50|0.075186
04:05:50|0.075182
04:05:52|0.075182
04:05:52|0.075182
04:05:54|0.075182
04:05:54|0.075181
04:05:55|0.075181
04:05:56|0.075181
04:05:57|0.075181
04:05:58|0.075181
04:06:00|0.075189
04:06:01|0.075189
04:06:01|0.075185
04:06:03|0.075185
04:06:04|0.075185
04:06:05|0.075185
04:06:06|0.075185
04:06:08|0.075185
04:06:09|0.075185
04:06:10|0.075185
04:06:12|0.075185
04:06:13|0.075185
04:06:13|0.075185
04:06:15|0.075185
04:06:16|0.075183
04:06:16|0.075183
04:06:17|0.075185
04:06:19|0.075186
04:06:19|0.075184
04:06:21|0.075184
04:06:22|0.075184
04:06:23|0.075184
04:06:24|0.075184
04:06:24|0.075181
04:06:26|0.075181
04:06:27|0.075181
04:06:28|0.075181
04:06:28|0.075181
04:06:30|0.075181
04:06:31|0.075181
04:06:32|0.075181
04:06:33|0.075181
04:06:34|0.075182
04:06:34|0.075182
04:06:36|0.075182
04:06:37|0.075182
04:06:38|0.075182
04:06:39|0.075182
04:06:41|0.075182
04:06:42|0.075182
04:06:44|0.075182
04:06:44|0.075182
04:06:45|0.075182
04:06:47|0.075189
04:06:47|0.075189
04:06:49|0.075188
04:06:50|0.075188
04:06:51|0.075188
04:06:52|0.075188
04:06:53|0.075188
04:06:54|0.075189
04:06:55|0.075187
04:06:56|0.075187
04:06:57|0.075187
04:06:58|0.075182
04:07:00|0.075185
04:07:01|0.075186
04:07:02|0.075182
04:07:03|0.075182
04:07:04|0.075175
04:07:04|0.075175
04:07:07|0.075176
04:07:07|0.075176
04:07:09|0.075176
04:07:10|0.075176
04:07:10|0.075176
04:07:12|0.075176
04:07:12|0.075176
04:07:13|0.075176
04:07:14|0.075177
04:07:15|0.075177
04:07:16|0.075179
04:07:17|0.075181
04:07:18|0.075181
04:07:20|0.07518
04:07:20|0.075179
04:07:22|0.075179
04:07:22|0.075179
04:07:23|0.075179
04:07:24|0.075179
04:07:25|0.075179
04:07:26|0.075179
04:07:27|0.075179
04:07:29|0.075179
04:07:30|0.075179
04:07:30|0.075179
04:07:31|0.07518
04:07:33|0.07518
04:07:34|0.07518
04:07:34|0.07519
04:07:35|0.075192
04:07:36|0.075192
04:07:37|0.075187
04:07:38|0.075187
04:07:41|0.075187
04:07:42|0.075187
04:07:44|0.075191
04:07:46|0.075191
04:07:47|0.075191
04:07:48|0.075187
04:07:50|0.075187
04:07:50|0.075187
04:07:52|0.075191
04:07:52|0.075191
04:07:53|0.075191
04:07:54|0.075188
04:07:55|0.075186
04:07:57|0.075186
04:07:57|0.075186
04:07:58|0.075186
04:07:59|0.075186
04:08:00|0.075184
04:08:01|0.075183
04:08:02|0.07518
04:08:03|0.07518
04:08:04|0.075185
04:08:06|0.075182
04:08:07|0.075182
04:08:08|0.075182
04:08:08|0.075182
04:08:09|0.075189
04:08:10|0.075189
04:08:12|0.075189
04:08:13|0.075189
04:08:14|0.075189
04:08:14|0.075183
04:08:16|0.075183
04:08:17|0.075183
04:08:18|0.075178
04:08:19|0.075178
04:08:20|0.075183
04:08:21|0.075183
04:08:22|0.075183
04:08:23|0.075183
04:08:24|0.075183
04:08:25|0.075183
04:08:25|0.075183
04:08:28|0.075183
04:08:28|0.075188
04:08:29|0.075188
04:08:31|0.075188
04:08:32|0.075188
04:08:33|0.075186
04:08:33|0.075186
04:08:35|0.075186
04:08:35|0.075186
04:08:36|0.075185
04:08:37|0.075185
04:08:38|0.075185
04:08:39|0.075185
04:08:40|0.075185
04:08:41|0.075185
04:08:44|0.075185
04:08:45|0.075185
04:08:46|0.075189
04:08:46|0.075189
04:08:47|0.075181
04:08:49|0.075181
04:08:50|0.075186
04:08:52|0.075186
04:08:53|0.075186
04:08:54|0.075186
04:08:55|0.075186
04:08:56|0.075186
04:08:57|0.075186
04:08:59|0.075186
04:08:59|0.075183
04:09:00|0.075183
04:09:01|0.075186
04:09:02|0.075186
04:09:03|0.075186
04:09:04|0.075186
04:09:05|0.075186
04:09:06|0.075186
04:09:07|0.075186
04:09:08|0.075186
04:09:09|0.075186
04:09:10|0.075186
04:09:11|0.075179
04:09:12|0.075179
04:09:13|0.075179
04:09:14|0.075179
04:09:15|0.075179
04:09:16|0.075179
04:09:18|0.075179
04:09:18|0.075179
04:09:19|0.075179
04:09:20|0.075179
04:09:21|0.075179
04:09:23|0.075179
04:09:23|0.075179
04:09:24|0.075179
04:09:25|0.07519
04:09:26|0.075192
04:09:27|0.075192
04:09:28|0.075191
04:09:29|0.075191
04:09:30|0.075189
04:09:31|0.075188
04:09:32|0.075183
04:09:33|0.075183
04:09:34|0.075183
04:09:35|0.075183
04:09:36|0.075183
04:09:37|0.075183
04:09:38|0.075183
04:09:39|0.075183
04:09:40|0.075183
04:09:41|0.075183
04:09:43|0.075184
04:09:45|0.075183
04:09:47|0.075183
04:09:48|0.075184
04:09:50|0.075184
04:09:51|0.075184
04:09:51|0.07519
04:09:53|0.075189
04:09:54|0.075187
04:09:55|0.075187
04:09:56|0.075187
04:09:57|0.075187
04:09:58|0.075187
04:09:59|0.075187
04:10:00|0.075187
04:10:01|0.075187
04:10:02|0.075187
04:10:03|0.075187
04:10:04|0.075187
04:10:05|0.075187
04:10:06|0.075187
04:10:08|0.075187
04:10:09|0.075182
04:10:10|0.075182
04:10:11|0.075185
04:10:12|0.075188
04:10:13|0.075188
04:10:15|0.075189
04:10:15|0.075189
04:10:17|0.075189
04:10:19|0.075185
04:10:20|0.075185
04:10:20|0.075186
04:10:21|0.075186
04:10:22|0.075186
04:10:23|0.075184
04:10:24|0.075188
04:10:25|0.075188
04:10:26|0.075188
04:10:27|0.075188
04:10:28|0.075188
04:10:29|0.075188
04:10:30|0.075188
04:10:31|0.075189
04:10:32|0.075189
04:10:33|0.075189
04:10:34|0.075189
04:10:35|0.075189
04:10:36|0.07519
04:10:37|0.07519
04:10:38|0.07519
04:10:39|0.07519
04:10:40|0.07519
04:10:41|0.07519
04:10:42|0.07519
04:10:44|0.07519
04:10:46|0.075188
04:10:48|0.075188
04:10:49|0.075188
04:10:50|0.075188
04:10:51|0.075189
04:10:51|0.075188
04:10:53|0.075188
04:10:53|0.075188
04:10:55|0.075188
04:10:56|0.075188
04:10:57|0.075188
04:10:58|0.075189
04:10:59|0.075197
04:11:01|0.075197
04:11:02|0.075197
04:11:03|0.075197
04:11:04|0.075197
04:11:05|0.075197
04:11:05|0.075197
04:11:07|0.075197
04:11:08|0.075197
04:11:08|0.075197
04:11:10|0.075197
04:11:11|0.075197
04:11:12|0.075198
04:11:13|0.075198
04:11:14|0.075198
04:11:15|0.075198
04:11:16|0.075198
04:11:17|0.075198
04:11:18|0.075198
04:11:19|0.075197
04:11:19|0.075197
04:11:21|0.075197
04:11:22|0.075197
04:11:22|0.075197
04:11:24|0.075197
04:11:25|0.075198
04:11:26|0.075196
04:11:26|0.075196
04:11:27|0.075196
04:11:28|0.075196
04:11:30|0.075196
04:11:31|0.075196
04:11:32|0.075196
04:11:33|0.075196
04:11:34|0.075196
04:11:35|0.075197
04:11:36|0.075197
04:11:37|0.075197
04:11:38|0.075197
04:11:39|0.075197
04:11:40|0.075197
04:11:40|0.075197
04:11:42|0.075197
04:11:43|0.075197
04:11:44|0.075193
04:11:46|0.075193
04:11:48|0.075194
04:11:48|0.075196
04:11:49|0.075198
04:11:50|0.0752
04:11:51|0.075204
04:11:52|0.075204
04:11:53|0.075204
04:11:54|0.075204
04:11:55|0.075204
04:11:56|0.075204
04:11:57|0.075198
04:11:58|0.075198
04:11:59|0.075198
04:12:00|0.075198
04:12:01|0.075198
04:12:02|0.075198
04:12:03|0.075195
04:12:04|0.075195
04:12:05|0.075195
04:12:06|0.075195
04:12:07|0.075195
04:12:08|0.075195
04:12:09|0.075195
04:12:10|0.075195
04:12:11|0.075195
04:12:12|0.075191
04:12:13|0.075191
04:12:14|0.075191
04:12:15|0.075191
04:12:16|0.075191
04:12:17|0.075192
04:12:18|0.075192
04:12:19|0.075192
04:12:21|0.075186
04:12:22|0.075186
04:12:23|0.075186
04:12:24|0.075186
04:12:25|0.075186
04:12:26|0.075186
04:12:27|0.075181
04:12:28|0.075181
04:12:29|0.075181
04:12:30|0.075181
04:12:31|0.075182
04:12:32|0.075182
04:12:33|0.075182
04:12:34|0.075182
04:12:35|0.075182
04:12:36|0.075183
04:12:37|0.075183
04:12:38|0.075183
04:12:39|0.075183
04:12:40|0.075183
04:12:41|0.075183
04:12:42|0.075183
04:12:43|0.075183
04:12:44|0.075183
04:12:45|0.075182
04:12:47|0.075189
04:12:49|0.075186
04:12:49|0.075183
04:12:51|0.075183
04:12:52|0.075183
04:12:52|0.075183
04:12:54|0.075183
04:12:55|0.075183
04:12:55|0.075183
04:12:57|0.075183
04:12:57|0.075183
04:13:00|0.075183
04:13:00|0.07518
04:13:01|0.07518
04:13:02|0.07518
04:13:04|0.07518
04:13:04|0.07518
04:13:05|0.07518
04:13:06|0.07518
04:13:07|0.07518
04:13:08|0.075178
04:13:09|0.075178
04:13:10|0.075177
04:13:12|0.075177
04:13:13|0.075177
04:13:14|0.075177
04:13:15|0.075177
04:13:16|0.075177
04:13:17|0.075177
04:13:18|0.075178
04:13:19|0.075178
04:13:20|0.075178
04:13:21|0.075178
04:13:22|0.075178
04:13:23|0.075178
04:13:24|0.075175
04:13:25|0.075179
04:13:26|0.075179
04:13:27|0.075179
04:13:28|0.075179
04:13:29|0.07518
04:13:30|0.07518
04:13:31|0.07518
04:13:32|0.075181
04:13:33|0.075183
04:13:34|0.075189
04:13:35|0.075189
04:13:36|0.075189
04:13:37|0.075189
04:13:38|0.075189
04:13:39|0.075189
04:13:40|0.075189
04:13:41|0.075174
04:13:42|0.075174
04:13:43|0.075174
04:13:44|0.075174
04:13:45|0.075176
04:13:46|0.075169
04:13:48|0.075169
04:13:50|0.075167
04:13:51|0.075167
04:13:52|0.075167
04:13:54|0.075167
04:13:55|0.075185
04:13:57|0.075185
04:13:58|0.075185
04:13:59|0.075185
04:14:00|0.075185
04:14:01|0.075185
04:14:02|0.075185
04:14:03|0.075185
04:14:04|0.075185
04:14:05|0.075185
04:14:06|0.075185
04:14:07|0.075185
04:14:08|0.075185
04:14:10|0.07518
04:14:10|0.075179
04:14:12|0.075179
04:14:12|0.075179
04:14:13|0.075179
04:14:14|0.075179
04:14:15|0.075179
04:14:16|0.075179
04:14:17|0.075179
04:14:18|0.075179
04:14:19|0.075179
04:14:20|0.075178
04:14:21|0.075177
04:14:22|0.075177
04:14:23|0.075177
04:14:24|0.075177
04:14:25|0.075177
04:14:26|0.075177
04:14:27|0.075177
04:14:28|0.075177
04:14:29|0.075177
04:14:30|0.075174
04:14:31|0.075174
04:14:32|0.075174
04:14:33|0.075174
04:14:34|0.075174
04:14:35|0.075174
04:14:36|0.075174
04:14:37|0.07517
04:14:38|0.075171
04:14:39|0.075171
04:14:40|0.075171
04:14:41|0.075173
04:14:42|0.075174
04:14:43|0.075174
04:14:44|0.075173
04:14:45|0.075173
04:14:46|0.075173
04:14:47|0.075173
04:14:49|0.075177
04:14:51|0.075177
04:14:51|0.075177
04:14:53|0.075177
04:14:54|0.075175
04:14:55|0.075175
04:14:57|0.075175
04:14:58|0.075172
04:14:59|0.075167
04:15:00|0.075163
04:15:00|0.075163
04:15:01|0.075163
04:15:03|0.075155
04:15:04|0.075153
04:15:05|0.075153
04:15:06|0.075144
04:15:06|0.075147
04:15:08|0.07512
04:15:09|0.075119
04:15:10|0.075131
04:15:11|0.075134
04:15:12|0.075124
04:15:13|0.07513
04:15:14|0.075132
04:15:15|0.075149
04:15:15|0.075148
04:15:17|0.075148
04:15:19|0.075148
04:15:19|0.075175
04:15:20|0.075175
04:15:21|0.075174
04:15:22|0.075174
04:15:23|0.075182
04:15:24|0.075182
04:15:25|0.075182
04:15:27|0.075182
04:15:27|0.075182
04:15:29|0.075182
04:15:29|0.075182
04:15:30|0.075181
04:15:32|0.075181
04:15:32|0.075181
04:15:33|0.075181
04:15:34|0.075181
04:15:35|0.075181
04:15:36|0.075179
04:15:37|0.075179
04:15:38|0.075175
04:15:39|0.075175
04:15:40|0.075175
04:15:41|0.075175
04:15:42|0.075175
04:15:43|0.075173
04:15:44|0.075173
04:15:46|0.075173
04:15:46|0.075174
04:15:48|0.075179
04:15:50|0.075179
04:15:51|0.075179
04:15:52|0.075179
04:15:53|0.075179
04:15:55|0.075179
04:15:56|0.075179
04:15:57|0.075179
04:15:58|0.075179
04:15:59|0.075179
04:16:01|0.075179
04:16:01|0.075179
04:16:03|0.075179
04:16:03|0.075178
04:16:04|0.075182
04:16:06|0.075182
04:16:07|0.075182
04:16:07|0.075182
04:16:09|0.075182
04:16:10|0.075182
04:16:11|0.075182
04:16:12|0.075182
04:16:13|0.075182
04:16:14|0.07518
04:16:14|0.07518
04:16:16|0.07518
04:16:17|0.07518
04:16:18|0.075174
04:16:19|0.075177
04:16:20|0.075175
04:16:21|0.075175
04:16:22|0.07517
04:16:23|0.07517
04:16:24|0.07517
04:16:25|0.075169
04:16:25|0.075171
04:16:26|0.075171
04:16:27|0.075171
04:16:29|0.075172
04:16:30|0.075172
04:16:30|0.075172
04:16:32|0.07517
04:16:33|0.075171
04:16:34|0.075172
04:16:35|0.075172
04:16:36|0.075172
04:16:37|0.075172
04:16:38|0.075183
04:16:38|0.075183
04:16:40|0.075183
04:16:41|0.075183
04:16:42|0.075172
04:16:43|0.075172
04:16:44|0.075172
04:16:45|0.075172
04:16:45|0.075173
04:16:46|0.075173
04:16:47|0.075174
04:16:49|0.075187
04:16:51|0.075196
04:16:52|0.075211
04:16:53|0.075211
04:16:54|0.075211
04:16:55|0.075217
04:16:56|0.075217
04:16:57|0.075232
04:16:58|0.075232
04:16:59|0.075232
04:16:59|0.075232
04:17:02|0.075234
04:17:03|0.075234
04:17:03|0.075234
04:17:05|0.075229
04:17:06|0.075239
04:17:07|0.075239
04:17:08|0.075238
04:17:09|0.075238
04:17:09|0.075233
04:17:10|0.075233
04:17:11|0.075233
04:17:12|0.075233
04:17:13|0.075233
04:17:15|0.075233
04:17:16|0.075233
04:17:17|0.075237
04:17:18|0.075237
04:17:19|0.075237
04:17:19|0.075237
04:17:20|0.075238
04:17:21|0.075237
04:17:23|0.075237
04:17:24|0.075237
04:17:24|0.075234
04:17:25|0.075234
04:17:27|0.075234
04:17:27|0.075233
04:17:28|0.075233
04:17:29|0.075235
04:17:31|0.075235
04:17:32|0.075235
04:17:33|0.075235
04:17:33|0.075233
04:17:34|0.075233
04:17:35|0.075233
04:17:37|0.075233
04:17:37|0.075233
04:17:39|0.075233
04:17:40|0.075233
04:17:40|0.075233
04:17:41|0.075233
04:17:42|0.075233
04:17:43|0.075231
04:17:44|0.075229
04:17:46|0.075229
04:17:46|0.075229
04:17:47|0.075229
04:17:48|0.075239
04:17:49|0.075239
04:17:52|0.07524
04:17:53|0.07524
04:17:54|0.07524
04:17:55|0.07524
04:17:56|0.07524
04:17:57|0.07524
04:17:58|0.07524
04:17:59|0.07524
04:18:01|0.07524
04:18:02|0.07524
04:18:02|0.075239
04:18:04|0.075239
04:18:05|0.075237
04:18:06|0.075237
04:18:06|0.075237
04:18:08|0.075237
04:18:08|0.075237
04:18:10|0.07524
04:18:10|0.07524
04:18:12|0.07524
04:18:13|0.07524
04:18:13|0.07524
04:18:15|0.07524
04:18:15|0.075245
04:18:16|0.075245
04:18:17|0.075238
04:18:18|0.075238
04:18:20|0.075239
04:18:20|0.075247
04:18:21|0.075247
04:18:22|0.075249
04:18:23|0.075249
04:18:24|0.075249
04:18:25|0.075249
04:18:27|0.075255
04:18:27|0.075255
04:18:30|0.075255
04:18:30|0.075255
04:18:31|0.075255
04:18:32|0.075265
04:18:33|0.075265
04:18:34|0.075265
04:18:35|0.075266
04:18:36|0.075266
04:18:37|0.075266
04:18:38|0.075266
04:18:39|0.075266
04:18:40|0.075266
04:18:41|0.075266
04:18:42|0.075266
04:18:43|0.075266
04:18:44|0.075267
04:18:45|0.075267
04:18:46|0.075267
04:18:47|0.075267
04:18:48|0.075267
04:18:49|0.075274
04:18:50|0.075274
04:18:52|0.075274
04:18:54|0.075274
04:18:55|0.075274
04:18:57|0.075274
04:18:58|0.075268
04:18:58|0.075268
04:19:01|0.075268
04:19:01|0.075268
04:19:02|0.075268
04:19:03|0.075268
04:19:04|0.075268
04:19:05|0.075266
04:19:06|0.075271
04:19:07|0.075271
04:19:08|0.075271
04:19:09|0.07527
04:19:10|0.07527
04:19:11|0.07527
04:19:13|0.075271
04:19:13|0.075271
04:19:14|0.075271
04:19:16|0.075271
04:19:16|0.075271
04:19:17|0.075274
04:19:18|0.075263
04:19:20|0.075269
04:19:21|0.07529
04:19:23|0.07529
04:19:23|0.075282
04:19:24|0.075291
04:19:25|0.075267
04:19:26|0.075283
04:19:28|0.075283
04:19:29|0.075283
04:19:30|0.075284
04:19:31|0.075288
04:19:32|0.075288
04:19:33|0.075277
04:19:34|0.075283
04:19:35|0.075283
04:19:36|0.075333
04:19:37|0.075372
04:19:38|0.075444
04:19:39|0.075401
04:19:40|0.075365
04:19:41|0.075364
04:19:42|0.075331
04:19:43|0.075344
04:19:44|0.075344
04:19:45|0.075344
04:19:46|0.075344
04:19:47|0.075351
04:19:48|0.075339
04:19:49|0.075337
04:19:50|0.075337
04:19:51|0.075344
04:19:52|0.075344
04:19:54|0.075343
04:19:55|0.075347
04:19:56|0.075336
04:19:57|0.07533
04:19:58|0.07533
04:20:00|0.075327
04:20:00|0.075336
04:20:02|0.075336
04:20:03|0.075342
04:20:04|0.075342
04:20:05|0.075357
04:20:06|0.075363
04:20:07|0.075363
04:20:08|0.075363
04:20:09|0.075349
04:20:10|0.075349
04:20:11|0.075339
04:20:13|0.07533
04:20:13|0.07533
04:20:15|0.075326
04:20:15|0.075329
04:20:16|0.075324
04:20:17|0.07532
04:20:18|0.075319
04:20:19|0.075313
04:20:20|0.075303
04:20:21|0.075305
04:20:22|0.075306
04:20:23|0.075308
04:20:24|0.075311
04:20:26|0.075302
04:20:26|0.075302
04:20:27|0.075302
04:20:28|0.075292
04:20:29|0.075305
04:20:31|0.075305
04:20:32|0.075301
04:20:32|0.075301
04:20:34|0.075301
04:20:34|0.075297
04:20:35|0.075301
04:20:36|0.075301
04:20:37|0.075299
04:20:38|0.075299
04:20:39|0.075288
04:20:40|0.075298
04:20:42|0.075293
04:20:43|0.075294
04:20:44|0.075294
04:20:46|0.075295
04:20:46|0.075276
04:20:47|0.075282
04:20:48|0.075293
04:20:49|0.075291
04:20:50|0.075291
04:20:51|0.075284
04:20:52|0.075285
04:20:54|0.075285
04:20:56|0.075282
04:20:58|0.075279
04:20:58|0.075281
04:20:59|0.075281
04:21:01|0.075283
04:21:02|0.075283
04:21:03|0.075283
04:21:03|0.075286
04:21:05|0.075283
04:21:06|0.075297
04:21:07|0.075297
04:21:08|0.075297
04:21:09|0.075295
04:21:10|0.075298
04:21:11|0.0753
04:21:12|0.0753
04:21:12|0.0753
04:21:13|0.075297
04:21:15|0.075297
04:21:15|0.075297
04:21:17|0.075297
04:21:18|0.075297
04:21:19|0.075297
04:21:20|0.075298
04:21:22|0.075293
04:21:22|0.075293
04:21:24|0.075293
04:21:24|0.075297
04:21:26|0.075297
04:21:26|0.07529
04:21:27|0.07529
04:21:29|0.075284
04:21:30|0.075293
04:21:30|0.075305
04:21:31|0.075305
04:21:32|0.075305
04:21:34|0.075295
04:21:34|0.075287
04:21:35|0.075287
04:21:36|0.075286
04:21:37|0.07529
04:21:38|0.07529
04:21:40|0.075283
04:21:40|0.075281
04:21:41|0.075281
04:21:42|0.075281
04:21:44|0.075281
04:21:44|0.075274
04:21:45|0.075275
04:21:46|0.07528
04:21:48|0.07528
04:21:48|0.075279
04:21:50|0.07528
04:21:50|0.07528
04:21:51|0.07528
04:21:52|0.075289
04:21:53|0.075285
04:21:56|0.075283
04:21:57|0.075283
04:21:58|0.075283
04:21:59|0.075283
04:22:00|0.075283
04:22:01|0.075284
04:22:02|0.075284
04:22:04|0.075283
04:22:05|0.075292
04:22:06|0.075292
04:22:07|0.075299
04:22:08|0.075297
04:22:09|0.075297
04:22:09|0.075291
04:22:11|0.075291
04:22:12|0.075291
04:22:13|0.075298
04:22:14|0.075298
04:22:15|0.075298
04:22:16|0.075298
04:22:17|0.075308
04:22:18|0.075306
04:22:19|0.075307
04:22:20|0.075297
04:22:22|0.075297
04:22:23|0.075297
04:22:24|0.075297
04:22:25|0.075297
04:22:25|0.075297
04:22:27|0.075299
04:22:28|0.075297
04:22:29|0.075302
04:22:29|0.075302
04:22:31|0.075301
04:22:32|0.075301
04:22:34|0.075302
04:22:35|0.075302
04:22:36|0.075302
04:22:37|0.075302
04:22:38|0.075302
04:22:39|0.075302
04:22:39|0.075302
04:22:40|0.075302
04:22:42|0.075302
04:22:42|0.075302
04:22:44|0.0753
04:22:44|0.075302
04:22:46|0.07531
04:22:46|0.07531
04:22:47|0.07531
04:22:48|0.07531
04:22:50|0.07531
04:22:51|0.075311
04:22:52|0.075317
04:22:52|0.075317
04:22:53|0.075317
04:22:55|0.075317
04:22:56|0.075315
04:22:58|0.075334
04:22:59|0.075334
04:23:00|0.07532
04:23:02|0.075318
04:23:03|0.075318
04:23:04|0.075307
04:23:05|0.075308
04:23:06|0.075301
04:23:06|0.075303
04:23:08|0.075307
04:23:09|0.075308
04:23:09|0.075304
04:23:11|0.075284
04:23:12|0.075284
04:23:13|0.075295
04:23:14|0.075295
04:23:14|0.075295
04:23:16|0.075298
04:23:17|0.075298
04:23:18|0.075298
04:23:19|0.075298
04:23:20|0.075298
04:23:20|0.075298
04:23:21|0.075298
04:23:23|0.075298
04:23:24|0.075298
04:23:25|0.075298
04:23:25|0.075298
04:23:28|0.075298
04:23:28|0.075298
04:23:29|0.075311
04:23:30|0.075311
04:23:31|0.075311
04:23:32|0.075311
04:23:34|0.075312
04:23:34|0.075312
04:23:36|0.075312
04:23:36|0.075312
04:23:37|0.075312
04:23:38|0.075312
04:23:39|0.075312
04:23:40|0.075312
04:23:41|0.07531
04:23:43|0.07531
04:23:43|0.07531
04:23:44|0.0753
04:23:45|0.0753
04:23:46|0.0753
04:23:48|0.0753
04:23:48|0.0753
04:23:49|0.075321
04:23:50|0.075321
04:23:51|0.075321
04:23:52|0.075321
04:23:54|0.075321
04:23:54|0.075321
04:23:55|0.075321
04:23:58|0.075331
04:23:59|0.075329
04:24:00|0.075332
04:24:02|0.075321
04:24:03|0.075321
04:24:04|0.075321
04:24:05|0.07532
04:24:06|0.07532
04:24:07|0.075315
04:24:07|0.075318
04:24:09|0.075318
04:24:09|0.075318
04:24:10|0.075318
04:24:12|0.075318
04:24:13|0.075316
04:24:14|0.075317
04:24:15|0.075316
04:24:16|0.075316
04:24:17|0.075316
04:24:18|0.075312
04:24:19|0.075313
04:24:21|0.075313
04:24:22|0.075313
04:24:23|0.075313
04:24:24|0.075307
04:24:26|0.075309
04:24:26|0.075306
04:24:27|0.075313
04:24:30|0.075321
04:24:30|0.075321
04:24:31|0.075308
04:24:32|0.075308
04:24:33|0.075309
04:24:34|0.075309
04:24:35|0.075309
04:24:36|0.075309
04:24:37|0.075304
04:24:38|0.075304
04:24:39|0.075302
04:24:40|0.075302
04:24:41|0.075305
04:24:42|0.075305
04:24:43|0.075305
04:24:44|0.075305
04:24:45|0.075305
04:24:46|0.075305
04:24:48|0.075305
04:24:48|0.075305
04:24:49|0.075313
04:24:50|0.075313
04:24:51|0.075313
04:24:52|0.075313
04:24:53|0.075313
04:24:54|0.075313
04:24:55|0.075307
04:24:56|0.075307
04:24:58|0.075306
04:25:00|0.075306
04:25:02|0.075306
04:25:03|0.075307
04:25:04|0.075307
04:25:06|0.075307
04:25:07|0.075312
04:25:07|0.075313
04:25:09|0.075314
04:25:10|0.075314
04:25:11|0.075309
04:25:12|0.075315
04:25:13|0.075316
04:25:14|0.075315
04:25:15|0.075315
04:25:15|0.075315
04:25:17|0.075315
04:25:18|0.075302
04:25:19|0.075302
04:25:21|0.075298
04:25:21|0.0753
04:25:22|0.075287
04:25:24|0.075294
04:25:24|0.075295
04:25:25|0.0753
04:25:26|0.075299
04:25:27|0.075299
04:25:28|0.075299
04:25:29|0.075302
04:25:30|0.075302
04:25:31|0.075302
04:25:33|0.075299
04:25:33|0.075299
04:25:35|0.075297
04:25:35|0.075297
04:25:36|0.075298
04:25:38|0.075298
04:25:38|0.075298
04:25:39|0.075293
04:25:40|0.075286
04:25:41|0.075289
04:25:42|0.075295
04:25:43|0.075295
04:25:44|0.075299
04:25:45|0.075298
04:25:46|0.075298
04:25:47|0.075298
04:25:48|0.075298
04:25:49|0.075298
04:25:50|0.075298
04:25:51|0.075298
04:25:52|0.075304
04:25:54|0.075304
04:25:55|0.075294
04:25:56|0.075294
04:25:56|0.075294
04:25:57|0.075294
04:26:00|0.075294
04:26:01|0.075289
04:26:02|0.075289
04:26:03|0.075284
04:26:04|0.075284
04:26:05|0.075285
04:26:06|0.075285
04:26:07|0.0753
04:26:08|0.075297
04:26:09|0.075297
04:26:10|0.075297
04:26:11|0.075297
04:26:12|0.075301
04:26:13|0.075301
04:26:14|0.075302
04:26:15|0.075302
04:26:16|0.075302
04:26:17|0.075302
04:26:18|0.075302
04:26:19|0.075302
04:26:20|0.075302
04:26:21|0.075302
04:26:22|0.075302
04:26:23|0.075306
04:26:24|0.075308
04:26:25|0.075308
04:26:26|0.075308
04:26:27|0.075308
04:26:28|0.075309
04:26:29|0.075309
04:26:30|0.075309
04:26:31|0.075309
04:26:32|0.075309
04:26:33|0.075306
04:26:34|0.075306
04:26:35|0.075306
04:26:36|0.075306
04:26:37|0.075308
04:26:38|0.075309
04:26:39|0.075309
04:26:40|0.075309
04:26:41|0.075311
04:26:42|0.075311
04:26:43|0.075318
04:26:44|0.075318
04:26:45|0.075318
04:26:46|0.075312
04:26:47|0.075312
04:26:48|0.075312
04:26:49|0.075312
04:26:50|0.075298
04:26:51|0.075301
04:26:52|0.075299
04:26:53|0.075299
04:26:54|0.075299
04:26:55|0.075299
04:26:56|0.075302
04:26:57|0.075348
04:26:58|0.075368
04:27:00|0.07536
04:27:02|0.075355
04:27:04|0.075355
04:27:04|0.075347
04:27:06|0.075351
04:27:08|0.075342
04:27:08|0.075339
04:27:09|0.075339
04:27:11|0.075346
04:27:12|0.075346
04:27:13|0.075346
04:27:14|0.075345
04:27:15|0.075345
04:27:16|0.075335
04:27:16|0.075338
04:27:18|0.075344
04:27:19|0.075341
04:27:20|0.07534
04:27:21|0.075338
04:27:23|0.075338
04:27:23|0.075331
04:27:25|0.075339
04:27:26|0.075339
04:27:28|0.075336
04:27:29|0.075336
04:27:29|0.075341
04:27:30|0.075349
04:27:33|0.075349
04:27:33|0.075341
04:27:34|0.075341
04:27:35|0.075346
04:27:36|0.075346
04:27:37|0.075346
04:27:38|0.075346
04:27:39|0.075346
04:27:41|0.075341
04:27:41|0.075341
04:27:42|0.075341
04:27:43|0.075341
04:27:44|0.075341
04:27:45|0.075343
04:27:46|0.07534
04:27:47|0.075342
04:27:48|0.075348
04:27:49|0.07535
04:27:50|0.07535
04:27:51|0.075352
04:27:52|0.075352
04:27:53|0.07535
04:27:54|0.075348
04:27:55|0.075348
04:27:57|0.075348
04:27:57|0.075348
04:27:58|0.075343
04:27:59|0.075343
04:28:01|0.075343
04:28:02|0.075343
04:28:04|0.075343
04:28:05|0.075347
04:28:06|0.075344
04:28:06|0.075344
04:28:08|0.075344
04:28:09|0.075344
04:28:11|0.075344
04:28:13|0.075344
04:28:13|0.075344
04:28:14|0.075344
04:28:15|0.075344
04:28:17|0.075343
04:28:17|0.075343
04:28:18|0.075344
04:28:20|0.075345
04:28:21|0.075345
04:28:22|0.075345
04:28:23|0.075345
04:28:24|0.075345
04:28:25|0.075345
04:28:26|0.075345
04:28:27|0.075345
04:28:28|0.075345
04:28:30|0.075351
04:28:30|0.075351
04:28:31|0.075362
04:28:32|0.075362
04:28:33|0.075362
04:28:34|0.075355
04:28:35|0.075355
04:28:36|0.07536
04:28:37|0.075357
04:28:38|0.075357
04:28:39|0.075357
04:28:40|0.075357
04:28:41|0.075357
04:28:42|0.075363
04:28:43|0.075363
04:28:44|0.075363
04:28:45|0.075363
04:28:46|0.075356
04:28:47|0.075356
04:28:48|0.075356
04:28:49|0.075356
04:28:50|0.075356
04:28:51|0.075356
04:28:52|0.075356
04:28:53|0.075356
04:28:54|0.075356
04:28:55|0.075356
04:28:56|0.07536
04:28:57|0.07536
04:28:58|0.07536
04:28:59|0.07536
04:29:00|0.075361
04:29:02|0.075361
04:29:04|0.075359
04:29:06|0.075363
04:29:07|0.075363
04:29:07|0.075363
04:29:09|0.075363
04:29:10|0.07536
04:29:11|0.075358
04:29:12|0.075358
04:29:12|0.075358
04:29:14|0.075358
04:29:16|0.075351
04:29:17|0.075351
04:29:17|0.075357
04:29:19|0.075357
04:29:20|0.075357
04:29:21|0.075355
04:29:22|0.075355
04:29:23|0.075355
04:29:24|0.075355
04:29:25|0.075355
04:29:26|0.075362
04:29:27|0.075363
04:29:28|0.075363
04:29:29|0.075366
04:29:30|0.075366
04:29:31|0.075366
04:29:32|0.075365
04:29:33|0.075365
04:29:34|0.075365
04:29:35|0.075365
04:29:36|0.075365
04:29:37|0.075363
04:29:38|0.075363
04:29:39|0.075363
04:29:40|0.075363
04:29:41|0.075363
04:29:42|0.075351
04:29:43|0.075352
04:29:44|0.075352
04:29:45|0.075352
04:29:46|0.075352
04:29:47|0.075352
04:29:48|0.075352
04:29:49|0.075352
04:29:50|0.075352
04:29:51|0.075352
04:29:52|0.075352
04:29:53|0.075352
04:29:54|0.075352
04:29:55|0.075352
04:29:56|0.075355
04:29:57|0.075355
04:29:58|0.075355
04:29:59|0.075355
04:30:00|0.075351
04:30:01|0.075351
04:30:02|0.075351
04:30:04|0.075352
04:30:05|0.075351
04:30:06|0.075351
04:30:07|0.075352
04:30:09|0.075352
04:30:10|0.075355
04:30:11|0.075355
04:30:12|0.075355
04:30:13|0.075355
04:30:14|0.075355
04:30:14|0.075356
04:30:16|0.075356
04:30:17|0.075363
04:30:18|0.075363
04:30:19|0.075363
04:30:20|0.075363
04:30:21|0.075347
04:30:22|0.075347
04:30:22|0.075347
04:30:24|0.075348
04:30:24|0.075342
04:30:26|0.075358
04:30:27|0.075353
04:30:28|0.075344
04:30:29|0.075344
04:30:30|0.075351
04:30:31|0.075351
04:30:32|0.075351
04:30:33|0.075351
04:30:33|0.075351
04:30:35|0.075352
04:30:36|0.075352
04:30:37|0.075352
04:30:38|0.075355
04:30:39|0.075358
04:30:40|0.075358
04:30:41|0.075358
04:30:41|0.075352
04:30:43|0.075352
04:30:44|0.075339
04:30:45|0.075339
04:30:46|0.075337
04:30:47|0.075341
04:30:47|0.075345
04:30:48|0.075345
04:30:49|0.075345
04:30:51|0.075338
04:30:52|0.075338
04:30:52|0.075338
04:30:53|0.075338
04:30:55|0.075338
04:30:55|0.075344
04:30:57|0.075344
04:30:57|0.075344
04:30:59|0.075344
04:31:00|0.075342
04:31:01|0.075339
04:31:02|0.075339
04:31:03|0.075342
04:31:05|0.075342
04:31:07|0.075331
04:31:08|0.075331
04:31:09|0.075331
04:31:10|0.075331
04:31:11|0.075331
04:31:12|0.075331
04:31:13|0.075334
04:31:14|0.075334
04:31:15|0.075334
04:31:16|0.075334
04:31:17|0.075346
04:31:18|0.075343
04:31:19|0.075343
04:31:20|0.075343
04:31:21|0.075343
04:31:22|0.075343
04:31:23|0.075343
04:31:24|0.075343
04:31:25|0.075364
04:31:26|0.075365
04:31:27|0.075363
04:31:28|0.075363
04:31:29|0.075364
04:31:30|0.075364
04:31:31|0.075364
04:31:33|0.075364
04:31:34|0.075364
04:31:35|0.075364
04:31:36|0.075364
04:31:37|0.075364
04:31:38|0.075365
04:31:39|0.075364
04:31:40|0.075364
04:31:41|0.075364
04:31:42|0.075364
04:31:43|0.075364
04:31:43|0.075363
04:31:44|0.075364
04:31:45|0.075365
04:31:47|0.075365
04:31:48|0.075365
04:31:49|0.075365
04:31:49|0.075365
04:31:51|0.075365
04:31:52|0.075365
04:31:53|0.075365
04:31:54|0.075365
04:31:55|0.075365
04:31:55|0.075365
04:31:56|0.075362
04:31:58|0.075366
04:31:58|0.075366
04:32:00|0.075366
04:32:00|0.075366
04:32:02|0.075374
04:32:03|0.075374
04:32:04|0.075363
04:32:06|0.075368
04:32:07|0.075368
04:32:07|0.075368
04:32:09|0.075368
04:32:10|0.075368
04:32:11|0.075368
04:32:12|0.075368
04:32:13|0.075368
04:32:14|0.07537
04:32:15|0.07537
04:32:16|0.075371
04:32:18|0.075371
04:32:20|0.075371
04:32:20|0.075364
04:32:22|0.075364
04:32:22|0.075362
04:32:24|0.075362
04:32:24|0.075362
04:32:25|0.075362
04:32:27|0.075356
04:32:28|0.075355
04:32:29|0.075356
04:32:30|0.075356
04:32:31|0.075356
04:32:32|0.075358
04:32:33|0.075345
04:32:34|0.075348
04:32:35|0.075354
04:32:36|0.075354
04:32:37|0.075354
04:32:38|0.075354
04:32:39|0.075354
04:32:40|0.075354
04:32:41|0.075354
04:32:42|0.075354
04:32:43|0.075354
04:32:44|0.075354
04:32:45|0.075354
04:32:46|0.075354
04:32:47|0.075354
04:32:48|0.075348
04:32:49|0.075348
04:32:50|0.075348
04:32:51|0.075348
04:32:52|0.075348
04:32:53|0.075348
04:32:54|0.075348
04:32:55|0.075342
04:32:56|0.075343
04:32:57|0.075343
04:32:58|0.075343
04:32:59|0.075336
04:33:00|0.075336
04:33:01|0.075347
04:33:02|0.075347
04:33:03|0.075347
04:33:04|0.075349
04:33:06|0.075353
04:33:08|0.075349
04:33:10|0.075349
04:33:11|0.075339
04:33:11|0.07534
04:33:13|0.07534
04:33:13|0.075342
04:33:14|0.075342
04:33:16|0.075344
04:33:16|0.075344
04:33:17|0.075344
04:33:19|0.075344
04:33:20|0.075344
04:33:21|0.075344
04:33:21|0.075343
04:33:22|0.075339
04:33:24|0.075335
04:33:24|0.075342
04:33:26|0.075342
04:33:27|0.075342
04:33:28|0.075342
04:33:28|0.075347
04:33:29|0.075347
04:33:31|0.075347
04:33:31|0.075348
04:33:32|0.075347
04:33:34|0.075347
04:33:34|0.075347
04:33:36|0.075346
04:33:37|0.075342
04:33:38|0.075343
04:33:39|0.07534
04:33:40|0.07534
04:33:41|0.075337
04:33:42|0.075337
04:33:43|0.075341
04:33:43|0.075353
04:33:45|0.075357
04:33:46|0.075357
04:33:47|0.075359
04:33:48|0.075359
04:33:49|0.075359
04:33:50|0.075358
04:33:50|0.075358
04:33:52|0.075358
04:33:53|0.075358
04:33:54|0.075358
04:33:54|0.075358
04:33:56|0.075358
04:33:56|0.075358
04:33:58|0.075358
04:33:59|0.075358
04:33:59|0.07536
04:34:00|0.07536
04:34:02|0.07536
04:34:03|0.07536
04:34:03|0.07536
04:34:04|0.07536
04:34:06|0.07536
04:34:06|0.07536
04:34:08|0.07536
04:34:10|0.07535
04:34:10|0.07535
04:34:13|0.07535
04:34:14|0.075356
04:34:14|0.075356
04:34:15|0.075356
04:34:17|0.075356
04:34:17|0.075356
04:34:19|0.075356
04:34:19|0.075356
04:34:20|0.075356
04:34:21|0.075356
04:34:22|0.075356
04:34:23|0.075356
04:34:25|0.075356
04:34:26|0.075351
04:34:26|0.075352
04:34:27|0.075352
04:34:29|0.075352
04:34:29|0.075352
04:34:30|0.07535
04:34:32|0.075355
04:34:32|0.075355
04:34:33|0.075355
04:34:35|0.075355
04:34:36|0.075355
04:34:37|0.075355
04:34:37|0.075359
04:34:39|0.075354
04:34:40|0.075354
04:34:40|0.075354
04:34:42|0.07535
04:34:43|0.07535
04:34:44|0.07535
04:34:45|0.07535
04:34:46|0.07535
04:34:47|0.07535
04:34:48|0.07535
04:34:49|0.07535
04:34:51|0.07535
04:34:51|0.075349
04:34:52|0.075349
04:34:53|0.075349
04:34:54|0.075349
04:34:55|0.075348
04:34:56|0.075348
04:34:58|0.075348
04:34:59|0.075348
04:34:59|0.075348
04:35:01|0.075348
04:35:01|0.075348
04:35:02|0.075348
04:35:03|0.075348
04:35:04|0.075335
04:35:06|0.075335
04:35:07|0.075335
04:35:09|0.075335
04:35:10|0.075335
04:35:11|0.075335
04:35:13|0.075332
04:35:14|0.075332
04:35:15|0.075332
04:35:16|0.075332
04:35:16|0.075321
04:35:17|0.075321
04:35:19|0.075321
04:35:20|0.075325
04:35:20|0.075333
04:35:21|0.075333
04:35:23|0.075332
04:35:23|0.075332
04:35:25|0.075332
04:35:26|0.075332
04:35:28|0.075332
04:35:29|0.075332
04:35:29|0.075332
04:35:30|0.075332
04:35:31|0.075329
04:35:34|0.075329
04:35:34|0.075329
04:35:35|0.075329
04:35:36|0.075327
04:35:37|0.075327
04:35:38|0.075327
04:35:39|0.075325
04:35:40|0.075325
04:35:41|0.075325
04:35:42|0.075328
04:35:43|0.075328
04:35:44|0.075329
04:35:45|0.075329
04:35:46|0.075329
04:35:47|0.075329
04:35:48|0.075329
04:35:49|0.075326
04:35:50|0.075326
04:35:51|0.07532
04:35:52|0.07532
04:35:53|0.07532
04:35:54|0.07532
04:35:55|0.07532
04:35:56|0.07532
04:35:57|0.07532
04:35:58|0.07532
04:35:59|0.07532
04:36:00|0.07532
04:36:01|0.07532
04:36:02|0.075323
04:36:03|0.075322
04:36:04|0.075321
04:36:05|0.075321
04:36:06|0.075321
04:36:07|0.075321
04:36:08|0.075321
04:36:10|0.075321
04:36:12|0.075328
04:36:14|0.075328
04:36:16|0.075328
04:36:16|0.075328
04:36:17|0.075334
04:36:19|0.075334
04:36:19|0.075325
04:36:20|0.075325
04:36:22|0.075325
04:36:23|0.075325
04:36:24|0.075325
04:36:25|0.075319
04:36:26|0.075317
04:36:27|0.075317
04:36:28|0.075317
04:36:29|0.075317
04:36:30|0.075319
04:36:31|0.075321
04:36:32|0.075323
04:36:33|0.075323
04:36:34|0.075328
04:36:35|0.075326
04:36:36|0.075331
04:36:37|0.075331
04:36:38|0.075331
04:36:39|0.075331
04:36:40|0.075327
04:36:41|0.075327
04:36:42|0.075325
04:36:43|0.075325
04:36:44|0.075327
04:36:45|0.075333
04:36:46|0.075333
04:36:47|0.075333
04:36:48|0.075337
04:36:49|0.075337
04:36:50|0.075337
04:36:51|0.075337
04:36:52|0.075337
04:36:53|0.075332
04:36:54|0.075329
04:36:55|0.075329
04:36:56|0.075329
04:36:57|0.075329
04:36:58|0.075329
04:36:59|0.075333
04:37:00|0.075333
04:37:01|0.075333
04:37:02|0.075329
04:37:04|0.075334
04:37:04|0.075334
04:37:05|0.075334
04:37:06|0.07538
04:37:07|0.075387
04:37:08|0.075387
04:37:10|0.075387
04:37:12|0.075386
04:37:14|0.075385
04:37:14|0.075387
04:37:16|0.075387
04:37:16|0.075382
04:37:18|0.075378
04:37:20|0.075378
04:37:21|0.075375
04:37:22|0.075382
04:37:24|0.075382
04:37:24|0.075382
04:37:25|0.075382
04:37:26|0.075382
04:37:27|0.07538
04:37:29|0.075378
04:37:29|0.075383
04:37:31|0.075383
04:37:31|0.075381
04:37:32|0.075381
04:37:33|0.075379
04:37:34|0.075377
04:37:35|0.075377
04:37:36|0.075377
04:37:37|0.075383
04:37:38|0.075383
04:37:39|0.075383
04:37:40|0.075363
04:37:41|0.075363
04:37:42|0.07537
04:37:44|0.07537
04:37:44|0.07537
04:37:45|0.07537
04:37:46|0.07537
04:37:47|0.075366
04:37:48|0.075366
04:37:49|0.075366
04:37:50|0.075366
04:37:51|0.075366
04:37:52|0.075367
04:37:53|0.075367
04:37:54|0.075345
04:37:55|0.075342
04:37:56|0.075339
04:37:57|0.075339
04:37:58|0.075337
04:37:59|0.075328
04:38:00|0.075334
04:38:01|0.075334
04:38:02|0.075329
04:38:03|0.075318
04:38:04|0.075319
04:38:05|0.075314
04:38:06|0.075315
04:38:07|0.075315
04:38:08|0.075306
04:38:09|0.075301
04:38:11|0.0753
04:38:13|0.0753
04:38:14|0.075304
04:38:15|0.075304
04:38:16|0.075305
04:38:17|0.075295
04:38:18|0.075303
04:38:19|0.075303
04:38:20|0.075302
04:38:21|0.075308
04:38:22|0.075308
04:38:23|0.075311
04:38:24|0.075311
04:38:25|0.075301
04:38:26|0.0753
04:38:27|0.0753
04:38:28|0.075298
04:38:29|0.075298
04:38:30|0.075298
04:38:31|0.075296
04:38:32|0.075297
04:38:33|0.0753
04:38:34|0.075292
04:38:35|0.075291
04:38:36|0.07529
04:38:37|0.075293
04:38:38|0.075297
04:38:39|0.075296
04:38:40|0.07531
04:38:41|0.07531
04:38:42|0.075307
04:38:43|0.075308
04:38:44|0.075307
04:38:45|0.075307
04:38:46|0.075307
04:38:47|0.075307
04:38:48|0.075308
04:38:49|0.075308
04:38:50|0.075308
04:38:51|0.075311
04:38:52|0.075313
04:38:53|0.07529
04:38:54|0.07529
04:38:55|0.07529
04:38:56|0.07529
04:38:57|0.075289
04:38:58|0.07529
04:38:59|0.07529
04:39:00|0.07529
04:39:01|0.07529
04:39:02|0.07529
04:39:03|0.07529
04:39:04|0.07529
04:39:05|0.07529
04:39:06|0.075258
04:39:07|0.075253
04:39:08|0.075253
04:39:09|0.07524
04:39:10|0.075261
04:39:11|0.075255
04:39:13|0.075255
04:39:15|0.075259
04:39:16|0.075263
04:39:17|0.07527
04:39:19|0.07527
04:39:20|0.07527
04:39:20|0.075265
04:39:22|0.075265
04:39:22|0.075265
04:39:23|0.075265
04:39:25|0.075265
04:39:26|0.07528
04:39:27|0.075279
04:39:28|0.075279
04:39:28|0.075286
04:39:29|0.075271
04:39:31|0.075271
04:39:32|0.075271
04:39:32|0.075271
04:39:34|0.075271
04:39:34|0.07528
04:39:36|0.075279
04:39:36|0.075279
04:39:37|0.07528
04:39:38|0.07528
04:39:40|0.07528
04:39:41|0.07528
04:39:42|0.075278
04:39:43|0.075278
04:39:44|0.075256
04:39:44|0.075277
04:39:46|0.075268
04:39:47|0.075268
04:39:48|0.075268
04:39:49|0.075268
04:39:50|0.075268
04:39:51|0.075255
04:39:52|0.075255
04:39:54|0.075273
04:39:55|0.075273
04:39:56|0.075277
04:39:56|0.075277
04:39:57|0.075277
04:39:58|0.075277
04:39:59|0.075262
04:40:00|0.075277
04:40:02|0.075276
04:40:03|0.075277
04:40:03|0.075277
04:40:04|0.075276
04:40:05|0.075281
04:40:06|0.075281
04:40:07|0.075281
04:40:09|0.075282
04:40:10|0.075278
04:40:11|0.075278
04:40:11|0.075277
04:40:14|0.075282
04:40:15|0.075289
04:40:15|0.07529
04:40:16|0.075291
04:40:18|0.075293
04:40:19|0.075293
04:40:20|0.075293
04:40:22|0.075296
04:40:23|0.075296
04:40:24|0.075296
04:40:26|0.075296
04:40:27|0.075297
04:40:28|0.075297
04:40:30|0.075297
04:40:31|0.0753
04:40:32|0.0753
04:40:33|0.0753
04:40:34|0.0753
04:40:35|0.0753
04:40:36|0.0753
04:40:37|0.075303
04:40:39|0.075305
04:40:40|0.075306
04:40:40|0.075306
04:40:41|0.075306
04:40:42|0.075306
04:40:43|0.075306
04:40:45|0.075304
04:40:46|0.075304
04:40:46|0.075302
04:40:48|0.075303
04:40:48|0.075303
04:40:50|0.075303
04:40:50|0.075303
04:40:51|0.075301
04:40:52|0.075295
04:40:53|0.075295
04:40:54|0.075295
04:40:55|0.075295
04:40:57|0.075302
04:40:57|0.075302
04:40:59|0.075299
04:40:59|0.075299
04:41:01|0.075299
04:41:01|0.075302
04:41:03|0.075302
04:41:04|0.075299
04:41:05|0.075301
04:41:06|0.075297
04:41:07|0.075297
04:41:08|0.075297
04:41:08|0.075297
04:41:10|0.075297
04:41:11|0.075297
04:41:12|0.075298
04:41:13|0.075284
04:41:15|0.075284
04:41:17|0.075299
04:41:18|0.075297
04:41:20|0.075297
04:41:21|0.075303
04:41:22|0.075303
04:41:22|0.075303
04:41:23|0.075303
04:41:25|0.075303
04:41:27|0.075305
04:41:27|0.075305
04:41:28|0.075305
04:41:30|0.075305
04:41:31|0.075309
04:41:32|0.075306
04:41:33|0.075306
04:41:34|0.075311
04:41:36|0.075311
04:41:36|0.075311
04:41:38|0.075311
04:41:39|0.075311
04:41:39|0.075311
04:41:41|0.075311
04:41:42|0.075308
04:41:42|0.075308
04:41:44|0.075306
04:41:46|0.075306
04:41:46|0.075311
04:41:47|0.075311
04:41:48|0.075311
04:41:49|0.075311
04:41:50|0.075318
04:41:52|0.075318
04:41:52|0.075328
04:41:53|0.075328
04:41:54|0.075328
04:41:56|0.075328
04:41:56|0.075318
04:41:58|0.075318
04:41:58|0.075322
04:42:00|0.075321
04:42:01|0.075321
04:42:01|0.075331
04:42:02|0.075331
04:42:04|0.075327
04:42:04|0.075327
04:42:05|0.075327
04:42:06|0.075327
04:42:07|0.075326
04:42:08|0.075326
04:42:09|0.075326
04:42:10|0.075326
04:42:11|0.075326
04:42:12|0.075326
04:42:13|0.075326
04:42:16|0.075331
04:42:16|0.075331
04:42:18|0.07533
04:42:19|0.075327
04:42:20|0.075327
04:42:22|0.075328
04:42:23|0.075328
04:42:23|0.075332
04:42:25|0.075332
04:42:26|0.075332
04:42:27|0.07533
04:42:28|0.075331
04:42:30|0.075328
04:42:30|0.075328
04:42:31|0.075328
04:42:32|0.075328
04:42:34|0.075329
04:42:34|0.075329
04:42:35|0.075329
04:42:36|0.075329
04:42:38|0.075329
04:42:38|0.075329
04:42:40|0.075329
04:42:41|0.075329
04:42:41|0.075329
04:42:43|0.075333
04:42:43|0.07534
04:42:44|0.075338
04:42:45|0.075338
04:42:46|0.07534
04:42:47|0.07534
04:42:48|0.07534
04:42:49|0.07534
04:42:50|0.07534
04:42:51|0.07534
04:42:52|0.07534
04:42:53|0.07534
04:42:54|0.07534
04:42:56|0.07534
04:42:56|0.07534
04:42:58|0.075338
04:42:58|0.075338
04:42:59|0.075338
04:43:00|0.075346
04:43:01|0.075349
04:43:02|0.07535
04:43:03|0.075348
04:43:05|0.075348
04:43:06|0.075348
04:43:06|0.075348
04:43:07|0.075349
04:43:08|0.075354
04:43:09|0.075354
04:43:11|0.075353
04:43:12|0.075353
04:43:12|0.075353
04:43:13|0.075353
04:43:14|0.075353
04:43:17|0.075353
04:43:18|0.075351
04:43:20|0.075351
04:43:21|0.075351
04:43:22|0.075356
04:43:23|0.075356
04:43:24|0.075356
04:43:25|0.075356
04:43:27|0.075361
04:43:28|0.075361
04:43:29|0.075362
04:43:30|0.075362
04:43:31|0.075362
04:43:32|0.075363
04:43:33|0.075365
04:43:34|0.075365
04:43:35|0.075365
04:43:36|0.075359
04:43:37|0.075359
04:43:38|0.075359
04:43:39|0.075356
04:43:39|0.075356
04:43:41|0.075351
04:43:41|0.075351
04:43:42|0.075351
04:43:44|0.075352
04:43:45|0.075352
04:43:46|0.075352
04:43:47|0.075352
04:43:48|0.075352
04:43:49|0.075355
04:43:50|0.075355
04:43:51|0.075355
04:43:51|0.075355
04:43:53|0.075355
04:43:55|0.075355
04:43:55|0.075355
04:43:57|0.075355
04:43:57|0.075355
04:43:58|0.075355
04:43:59|0.075355
04:44:00|0.075355
04:44:02|0.075365
04:44:02|0.075359
04:44:04|0.075364
04:44:04|0.075364
04:44:06|0.075364
04:44:07|0.075364
04:44:07|0.075363
04:44:08|0.075363
04:44:09|0.075357
04:44:10|0.075354
04:44:11|0.075352
04:44:12|0.075352
04:44:13|0.075352
04:44:14|0.075352
04:44:16|0.075352
04:44:18|0.075352
04:44:19|0.075349
04:44:20|0.075349
04:44:21|0.075349
04:44:22|0.075349
04:44:23|0.075352
04:44:24|0.075352
04:44:25|0.075352
04:44:27|0.075351
04:44:28|0.075342
04:44:29|0.075342
04:44:30|0.075342
04:44:31|0.075342
04:44:32|0.075342
04:44:33|0.075332
04:44:34|0.075332
04:44:35|0.075332
04:44:37|0.075331
04:44:38|0.075332
04:44:39|0.075331
04:44:40|0.075331
04:44:41|0.075331
04:44:42|0.075331
04:44:43|0.075312
04:44:44|0.075312
04:44:45|0.075312
04:44:47|0.075318
04:44:48|0.075318
04:44:49|0.075318
04:44:50|0.075318
04:44:51|0.075317
04:44:52|0.075316
04:44:53|0.075319
04:44:54|0.075319
04:44:55|0.075319
04:44:56|0.075319
04:44:57|0.075319
04:44:58|0.075319
04:44:59|0.075319
04:45:00|0.075319
04:45:01|0.075318
04:45:02|0.075318
04:45:03|0.075319
04:45:04|0.075317
04:45:05|0.075317
04:45:06|0.075317
04:45:07|0.075318
04:45:08|0.075316
04:45:09|0.07532
04:45:10|0.075315
04:45:11|0.075315
04:45:12|0.075323
04:45:13|0.075317
04:45:14|0.075317
04:45:15|0.075317
04:45:16|0.075317
04:45:17|0.075317
04:45:19|0.075317
04:45:20|0.075318
04:45:22|0.075319
04:45:23|0.075319
04:45:23|0.075321
04:45:25|0.075321
04:45:25|0.075318
04:45:27|0.075318
04:45:28|0.075318
04:45:28|0.075315
04:45:31|0.075306
04:45:32|0.075306
04:45:33|0.075306
04:45:33|0.075306
04:45:35|0.075309
04:45:35|0.0753
04:45:37|0.075301
04:45:38|0.075301
04:45:38|0.075301
04:45:39|0.075301
04:45:41|0.075301
04:45:41|0.075306
04:45:42|0.075306
04:45:45|0.075299
04:45:45|0.075299
04:45:46|0.075303
04:45:47|0.075303
04:45:48|0.075303
04:45:49|0.075303
04:45:50|0.075303
04:45:51|0.075303
04:45:52|0.075303
04:45:53|0.075303
04:45:54|0.075303
04:45:55|0.075304
04:45:56|0.075304
04:45:57|0.075304
04:45:58|0.075304
04:45:59|0.075304
04:46:00|0.075304
04:46:01|0.075304
04:46:02|0.075304
04:46:03|0.075304
04:46:04|0.075304
04:46:05|0.075303
04:46:06|0.075303
04:46:07|0.075303
04:46:08|0.075303
04:46:09|0.075305
04:46:10|0.075305
04:46:11|0.075305
04:46:12|0.075304
04:46:13|0.075304
04:46:14|0.075304
04:46:15|0.075304
04:46:16|0.075304
04:46:17|0.075297
04:46:19|0.075297
04:46:21|0.075296
04:46:22|0.075298
04:46:23|0.075296
04:46:24|0.075296
04:46:25|0.075296
04:46:27|0.075295
04:46:27|0.075287
04:46:28|0.075294
04:46:30|0.075294
04:46:30|0.075294
04:46:32|0.075294
04:46:33|0.07529
04:46:35|0.07529
04:46:36|0.07529
04:46:37|0.075287
04:46:39|0.075287
04:46:39|0.075287
04:46:40|0.075294
04:46:41|0.075294
04:46:42|0.075294
04:46:43|0.075275
04:46:44|0.075281
04:46:45|0.075281
04:46:47|0.075282
04:46:48|0.075282
04:46:49|0.075282
04:46:50|0.075282
04:46:51|0.075282
04:46:52|0.075282
04:46:53|0.075282
04:46:54|0.075282
04:46:55|0.075282
04:46:56|0.075282
04:46:57|0.075282
04:46:58|0.075282
04:46:59|0.075282
04:47:00|0.075296
04:47:01|0.075294
04:47:02|0.075294
04:47:03|0.075294
04:47:04|0.075302
04:47:05|0.075302
04:47:06|0.075302
04:47:07|0.075302
04:47:08|0.075302
04:47:09|0.075302
04:47:10|0.075302
04:47:11|0.075302
04:47:12|0.075302
04:47:13|0.075302
04:47:14|0.075302
04:47:15|0.075302
04:47:16|0.075302
04:47:17|0.075302
04:47:18|0.075302
04:47:20|0.075302
04:47:22|0.075297
04:47:23|0.075297
04:47:23|0.075297
04:47:25|0.075297
04:47:26|0.075297
04:47:27|0.075297
04:47:28|0.075297
04:47:30|0.075297
04:47:30|0.075297
04:47:31|0.075297
04:47:33|0.075297
04:47:33|0.075297
04:47:34|0.075297
04:47:35|0.075297
04:47:37|0.075297
04:47:38|0.075297
04:47:39|0.075297
04:47:40|0.075297
04:47:41|0.075297
04:47:41|0.075297
04:47:42|0.075297
04:47:43|0.075285
04:47:44|0.075285
04:47:45|0.075285
04:47:46|0.075285
04:47:48|0.075285
04:47:48|0.075285
04:47:50|0.075288
04:47:51|0.075288
04:47:53|0.075288
04:47:53|0.075286
04:47:54|0.075286
04:47:55|0.075286
04:47:56|0.075287
04:47:57|0.075291
04:47:58|0.075291
04:47:59|0.075282
04:48:00|0.075282
04:48:01|0.075282
04:48:02|0.075282
04:48:04|0.075282
04:48:04|0.075284
04:48:05|0.075284
04:48:06|0.075284
04:48:07|0.075284
04:48:08|0.075284
04:48:09|0.075287
04:48:10|0.075287
04:48:11|0.075287
04:48:13|0.075287
04:48:13|0.075287
04:48:14|0.075296
04:48:15|0.075303
04:48:16|0.075303
04:48:17|0.075303
04:48:18|0.075301
04:48:19|0.075301
04:48:22|0.075298
04:48:23|0.075304
04:48:23|0.075304
04:48:25|0.075301
04:48:26|0.075301
04:48:27|0.075299
04:48:28|0.075299
04:48:29|0.075299
04:48:30|0.075299
04:48:32|0.075299
04:48:33|0.075299
04:48:35|0.075299
04:48:36|0.075308
04:48:36|0.075308
04:48:37|0.075308
04:48:39|0.075308
04:48:40|0.075304
04:48:41|0.075304
04:48:41|0.075304
04:48:43|0.075304
04:48:43|0.075296
04:48:45|0.075296
04:48:45|0.07531
04:48:48|0.07531
04:48:48|0.075297
04:48:49|0.075294
04:48:50|0.075294
04:48:51|0.075294
04:48:52|0.075294
04:48:53|0.075294
04:48:54|0.075294
04:48:55|0.075294
04:48:56|0.075294
04:48:57|0.075294
04:48:58|0.075294
04:48:59|0.075294
04:49:00|0.075294
04:49:01|0.075294
04:49:02|0.075294
04:49:03|0.075294
04:49:04|0.075294
04:49:05|0.075294
04:49:06|0.075299
04:49:07|0.075298
04:49:08|0.075298
04:49:09|0.075298
04:49:10|0.075298
04:49:12|0.075298
04:49:13|0.075291
04:49:14|0.075291
04:49:15|0.075291
04:49:16|0.075291
04:49:16|0.075291
04:49:18|0.075291
04:49:19|0.075291
04:49:20|0.075291
04:49:21|0.075291
04:49:23|0.075291
04:49:25|0.075291
04:49:26|0.075291
04:49:27|0.075291
04:49:29|0.075291
04:49:31|0.07529
04:49:33|0.075284
04:49:33|0.075276
04:49:34|0.075276
04:49:35|0.075276
04:49:37|0.075283
04:49:37|0.075283
04:49:38|0.07529
04:49:39|0.0753
04:49:40|0.075296
04:49:41|0.075289
04:49:42|0.07529
04:49:43|0.075288
04:49:44|0.075288
04:49:45|0.075288
04:49:46|0.075289
04:49:47|0.075289
04:49:48|0.075289
04:49:49|0.075289
04:49:50|0.075287
04:49:51|0.075288
04:49:52|0.075288
04:49:53|0.075288
04:49:54|0.07529
04:49:55|0.07529
04:49:56|0.07529
04:49:57|0.07529
04:49:58|0.075289
04:49:59|0.075289
04:50:00|0.075289
04:50:01|0.075289
04:50:02|0.075289
04:50:04|0.075288
04:50:05|0.075308
04:50:06|0.075308
04:50:07|0.075334
04:50:08|0.075322
04:50:09|0.075322
04:50:10|0.075322
04:50:11|0.075319
04:50:12|0.075321
04:50:13|0.075313
04:50:14|0.075315
04:50:15|0.075321
04:50:16|0.075321
04:50:17|0.075321
04:50:18|0.075332
04:50:19|0.07533
04:50:20|0.075326
04:50:21|0.075326
04:50:22|0.075326
04:50:23|0.075326
04:50:24|0.075326
04:50:26|0.075325
04:50:27|0.075325
04:50:28|0.075325
04:50:29|0.075325
04:50:31|0.075325
04:50:32|0.075326
04:50:32|0.075323
04:50:35|0.075323
04:50:35|0.075323
04:50:36|0.075323
04:50:37|0.075323
04:50:39|0.075321
04:50:39|0.075321
04:50:41|0.075318
04:50:41|0.07532
04:50:42|0.07532
04:50:43|0.075317
04:50:44|0.075317
04:50:46|0.07532
04:50:47|0.07532
04:50:48|0.075321
04:50:49|0.075321
04:50:50|0.075321
04:50:50|0.075321
04:50:51|0.075321
04:50:53|0.075321
04:50:53|0.075321
04:50:54|0.075317
04:50:55|0.075317
04:50:56|0.07531
04:50:57|0.07531
04:50:59|0.07531
04:50:59|0.07531
04:51:01|0.07531
04:51:01|0.07531
04:51:03|0.07531
04:51:03|0.07531
04:51:04|0.07531
04:51:06|0.07531
04:51:06|0.075314
04:51:08|0.075314
04:51:08|0.075314
04:51:09|0.075314
04:51:11|0.075314
04:51:11|0.075314
04:51:12|0.075314
04:51:13|0.075313
04:51:14|0.075313
04:51:15|0.075313
04:51:16|0.075313
04:51:17|0.075313
04:51:18|0.075313
04:51:19|0.075313
04:51:21|0.075313
04:51:21|0.075313
04:51:22|0.075288
04:51:25|0.075286
04:51:26|0.075287
04:51:27|0.075286
04:51:28|0.075286
04:51:29|0.075296
04:51:30|0.075296
04:51:31|0.075296
04:51:32|0.075296
04:51:33|0.075296
04:51:34|0.075298
04:51:35|0.075298
04:51:36|0.075298
04:51:37|0.075304
04:51:38|0.075305
04:51:39|0.075305
04:51:40|0.075305
04:51:41|0.075305
04:51:42|0.075305
04:51:43|0.075305
04:51:44|0.075297
04:51:45|0.075297
04:51:46|0.075297
04:51:47|0.075297
04:51:48|0.075304
04:51:49|0.075304
04:51:50|0.075304
04:51:51|0.075304
04:51:52|0.075304
04:51:53|0.075312
04:51:54|0.075312
04:51:55|0.075312
04:51:56|0.075312
04:51:57|0.075312
04:51:58|0.075312
04:51:59|0.075312
04:52:01|0.075312
04:52:02|0.075312
04:52:02|0.075304
04:52:04|0.075304
04:52:05|0.075304
04:52:05|0.075304
04:52:07|0.075304
04:52:08|0.075304
04:52:09|0.075304
04:52:09|0.075304
04:52:11|0.075306
04:52:11|0.075306
04:52:13|0.075306
04:52:14|0.075306
04:52:15|0.075306
04:52:16|0.075306
04:52:17|0.075303
04:52:18|0.075303
04:52:19|0.075303
04:52:20|0.075294
04:52:20|0.075294
04:52:22|0.075294
04:52:23|0.075294
04:52:24|0.075294
04:52:26|0.075291
04:52:27|0.075296
04:52:28|0.075296
04:52:29|0.075296
04:52:31|0.075304
04:52:32|0.075302
04:52:33|0.075307
04:52:34|0.075307
04:52:35|0.075307
04:52:36|0.075307
04:52:38|0.075302
04:52:39|0.075302
04:52:40|0.075304
04:52:41|0.075304
04:52:42|0.075304
04:52:43|0.075304
04:52:44|0.075308
04:52:45|0.0753
04:52:46|0.0753
04:52:47|0.0753
04:52:48|0.0753
04:52:49|0.0753
04:52:50|0.0753
04:52:51|0.0753
04:52:53|0.075308
04:52:53|0.075308
04:52:54|0.075309
04:52:55|0.075309
04:52:56|0.075309
04:52:58|0.075309
04:52:59|0.075309
04:52:59|0.075309
04:53:00|0.075309
04:53:01|0.075309
04:53:03|0.075309
04:53:04|0.075308
04:53:05|0.075303
04:53:06|0.075303
04:53:06|0.075303
04:53:07|0.075303
04:53:08|0.075303
04:53:09|0.075303
04:53:10|0.075297
04:53:11|0.075297
04:53:12|0.075297
04:53:13|0.0753
04:53:14|0.0753
04:53:17|0.0753
04:53:17|0.0753
04:53:18|0.075293
04:53:19|0.075293
04:53:20|0.075293
04:53:21|0.075286
04:53:22|0.075286
04:53:23|0.075286
04:53:24|0.075286
04:53:26|0.075286
04:53:27|0.075286
04:53:29|0.075286
04:53:30|0.075286
04:53:31|0.075286
04:53:32|0.075286
04:53:33|0.075291
04:53:33|0.075291
04:53:35|0.075291
04:53:35|0.075291
04:53:36|0.075295
04:53:38|0.075295
04:53:39|0.075295
04:53:40|0.075295
04:53:41|0.075296
04:53:42|0.075296
04:53:43|0.075296
04:53:44|0.075299
04:53:45|0.075299
04:53:47|0.075298
04:53:48|0.075299
04:53:48|0.075299
04:53:50|0.075299
04:53:51|0.075299
04:53:52|0.0753
04:53:53|0.0753
04:53:54|0.0753
04:53:55|0.0753
04:53:56|0.0753
04:53:57|0.0753
04:53:58|0.0753
04:53:59|0.0753
04:54:01|0.0753
04:54:01|0.0753
04:54:04|0.0753
04:54:04|0.0753
04:54:05|0.0753
04:54:06|0.0753
04:54:07|0.0753
04:54:08|0.0753
04:54:09|0.0753
04:54:10|0.0753
04:54:11|0.0753
04:54:12|0.075297
04:54:13|0.075297
04:54:15|0.075297
04:54:15|0.075296
04:54:16|0.075296
04:54:17|0.075296
04:54:18|0.075295
04:54:19|0.075295
04:54:20|0.075295
04:54:21|0.075295
04:54:22|0.075295
04:54:23|0.075306
04:54:24|0.075302
04:54:25|0.0753
04:54:26|0.0753
04:54:27|0.0753
04:54:29|0.075301
04:54:31|0.075301
04:54:32|0.075294
04:54:34|0.075302
04:54:35|0.075308
04:54:35|0.075307
04:54:36|0.075307
04:54:38|0.075307
04:54:38|0.075307
04:54:39|0.075309
04:54:40|0.075297
04:54:41|0.075297
04:54:44|0.075295
04:54:44|0.075295
04:54:45|0.075298
04:54:46|0.075298
04:54:47|0.075298
04:54:48|0.075298
04:54:50|0.075298
04:54:51|0.075301
04:54:52|0.075301
04:54:53|0.075301
04:54:54|0.075301
04:54:55|0.075299
04:54:56|0.075294
04:54:57|0.075292
04:54:58|0.075292
04:54:59|0.075292
04:55:00|0.075292
04:55:01|0.075294
04:55:02|0.075294
04:55:03|0.075294
04:55:04|0.075294
04:55:05|0.075294
04:55:06|0.075294
04:55:07|0.075291
04:55:08|0.075291
04:55:09|0.075291
04:55:10|0.075291
04:55:11|0.075291
04:55:12|0.07529
04:55:13|0.07529
04:55:14|0.07529
04:55:15|0.07529
04:55:16|0.07529
04:55:18|0.07529
04:55:19|0.07529
04:55:20|0.07529
04:55:20|0.07529
04:55:22|0.07529
04:55:23|0.07529
04:55:24|0.07529
04:55:24|0.07529
04:55:25|0.07529
04:55:26|0.07529
04:55:29|0.075299
04:55:31|0.075299
04:55:32|0.075299
04:55:32|0.075299
04:55:33|0.075299
04:55:34|0.075299
04:55:36|0.075281
04:55:37|0.075291
04:55:38|0.075291
04:55:38|0.075285
04:55:39|0.075285
04:55:40|0.075285
04:55:41|0.075285
04:55:43|0.075285
04:55:44|0.075281
04:55:45|0.075281
04:55:46|0.075281
04:55:46|0.075281
04:55:47|0.075281
04:55:49|0.075281
04:55:49|0.075281
04:55:50|0.075281
04:55:53|0.075279
04:55:53|0.075281
04:55:54|0.075281
04:55:55|0.075281
04:55:56|0.07528
04:55:57|0.07528
04:55:58|0.075279
04:55:59|0.075279
04:56:00|0.075281
04:56:01|0.075281
04:56:03|0.075281
04:56:03|0.075276
04:56:04|0.075269
04:56:05|0.075284
04:56:06|0.075284
04:56:07|0.075283
04:56:08|0.075283
04:56:09|0.075283
04:56:10|0.075285
04:56:11|0.075278
04:56:12|0.075278
04:56:13|0.075278
04:56:14|0.075278
04:56:15|0.075278
04:56:16|0.075281
04:56:17|0.075278
04:56:18|0.075278
04:56:19|0.075278
04:56:20|0.075278
04:56:21|0.075265
04:56:22|0.075265
04:56:23|0.075265
04:56:24|0.075265
04:56:25|0.075265
04:56:26|0.075265
04:56:27|0.075265
04:56:29|0.075268
04:56:30|0.075266
04:56:31|0.075265
04:56:33|0.075265
04:56:34|0.075265
04:56:36|0.075261
04:56:37|0.075261
04:56:38|0.075271
04:56:39|0.075271
04:56:40|0.075272
04:56:41|0.075271
04:56:41|0.075272
04:56:44|0.075272
04:56:44|0.075272
04:56:45|0.075272
04:56:46|0.075272
04:56:47|0.075272
04:56:48|0.075272
04:56:49|0.075272
04:56:50|0.075272
04:56:51|0.075272
04:56:52|0.075272
04:56:53|0.075272
04:56:54|0.075272
04:56:55|0.075272
04:56:56|0.075272
04:56:57|0.075272
04:56:59|0.075272
04:57:00|0.075271
04:57:02|0.075265
04:57:02|0.075257
04:57:03|0.075257
04:57:04|0.075259
04:57:05|0.075259
04:57:06|0.075259
04:57:07|0.075261
04:57:08|0.075261
04:57:09|0.075261
04:57:10|0.075261
04:57:11|0.075265
04:57:12|0.075265
04:57:13|0.075265
04:57:14|0.075268
04:57:15|0.075268
04:57:16|0.075268
04:57:17|0.075268
04:57:18|0.075267
04:57:19|0.075267
04:57:20|0.075261
04:57:21|0.075264
04:57:22|0.075264
04:57:23|0.075264
04:57:24|0.075264
04:57:25|0.075264
04:57:26|0.075267
04:57:27|0.075265
04:57:28|0.075265
04:57:30|0.075265
04:57:32|0.075265
04:57:34|0.075265
04:57:36|0.075265
04:57:36|0.075252
04:57:37|0.075252
04:57:38|0.075252
04:57:40|0.075255
04:57:40|0.075262
04:57:41|0.075262
04:57:42|0.075262
04:57:44|0.075262
04:57:45|0.075259
04:57:46|0.075259
04:57:47|0.075259
04:57:48|0.075259
04:57:49|0.075259
04:57:50|0.075259
04:57:51|0.075259
04:57:52|0.075259
04:57:53|0.075259
04:57:54|0.075259
04:57:55|0.075256
04:57:56|0.075256
04:57:57|0.075256
04:57:58|0.075256
04:57:59|0.075256
04:58:00|0.075261
04:58:01|0.075254
04:58:02|0.075254
04:58:03|0.075253
04:58:04|0.075253
04:58:05|0.075253
04:58:06|0.075251
04:58:07|0.075251
04:58:08|0.07525
04:58:09|0.07525
04:58:10|0.07525
04:58:11|0.07525
04:58:12|0.07525
04:58:13|0.07525
04:58:14|0.07525
04:58:15|0.07525
04:58:16|0.07525
04:58:17|0.07525
04:58:18|0.075251
04:58:19|0.075253
04:58:20|0.075253
04:58:21|0.075253
04:58:22|0.07525
04:58:23|0.07525
04:58:24|0.07525
04:58:25|0.075254
04:58:26|0.075254
04:58:27|0.075254
04:58:28|0.075255
04:58:29|0.075254
04:58:30|0.075254
04:58:32|0.075254
04:58:33|0.075254
04:58:34|0.075249
04:58:35|0.075248
04:58:36|0.075248
04:58:37|0.075248
04:58:39|0.075254
04:58:40|0.075251
04:58:42|0.075251
04:58:42|0.075251
04:58:44|0.075251
04:58:44|0.075251
04:58:46|0.075251
04:58:46|0.075256
04:58:47|0.075256
04:58:48|0.075253
04:58:49|0.075253
04:58:50|0.075253
04:58:52|0.075253
04:58:53|0.075253
04:58:54|0.075253
04:58:55|0.075253
04:58:55|0.075253
04:58:57|0.075252
04:58:58|0.075252
04:58:58|0.075257
04:59:00|0.075258
04:59:01|0.075258
04:59:01|0.075258
04:59:03|0.075259
04:59:04|0.075259
04:59:05|0.075259
04:59:07|0.075264
04:59:08|0.075267
04:59:08|0.075267
04:59:09|0.075267
04:59:11|0.075267
04:59:11|0.075267
04:59:12|0.075267
04:59:14|0.075266
04:59:15|0.075265
04:59:16|0.075263
04:59:17|0.075263
04:59:18|0.075263
04:59:19|0.075263
04:59:20|0.075263
04:59:21|0.075263
04:59:22|0.075263
04:59:23|0.075263
04:59:24|0.075259
04:59:25|0.075259
04:59:26|0.075259
04:59:27|0.075259
04:59:28|0.075259
04:59:29|0.075259
04:59:30|0.075259
04:59:32|0.075265
04:59:34|0.075272
04:59:35|0.075272
04:59:36|0.075259
04:59:37|0.075261
04:59:38|0.075261
04:59:39|0.075261
04:59:40|0.075261
04:59:41|0.075261
04:59:42|0.075259
04:59:43|0.075261
04:59:45|0.075266
04:59:45|0.075271
04:59:48|0.075277
04:59:48|0.075275
04:59:49|0.075273
04:59:50|0.075273
04:59:52|0.075273
04:59:54|0.075273
04:59:54|0.075262
04:59:55|0.075262
04:59:57|0.075262
04:59:57|0.075262
04:59:58|0.075264
05:00:00|0.075264
05:00:00|0.075264
05:00:01|0.075259
05:00:03|0.075255
05:00:04|0.075255
05:00:05|0.075249
05:00:06|0.075249
05:00:07|0.075249
05:00:08|0.075254
05:00:09|0.075256
05:00:10|0.075261
05:00:11|0.075255
05:00:12|0.075254
05:00:13|0.075254
05:00:14|0.075256
05:00:15|0.075256
05:00:16|0.075256
05:00:17|0.075256
05:00:18|0.075256
05:00:19|0.075256
05:00:20|0.075261
05:00:21|0.075261
05:00:22|0.075257
05:00:23|0.075257
05:00:24|0.075257
05:00:25|0.075257
05:00:26|0.07526
05:00:27|0.07526
05:00:28|0.075255
05:00:29|0.075255
05:00:30|0.075255
05:00:31|0.075255
05:00:32|0.075255
05:00:34|0.075255
05:00:35|0.075257
05:00:37|0.075257
05:00:38|0.075257
05:00:39|0.075257
05:00:40|0.075257
05:00:41|0.075257
05:00:41|0.075259
05:00:43|0.075255
05:00:44|0.075257
05:00:45|0.075257
05:00:46|0.075257
05:00:47|0.075257
05:00:48|0.075257
05:00:49|0.075257
05:00:49|0.075261
05:00:50|0.075261
05:00:52|0.075261
05:00:53|0.075261
05:00:54|0.075261
05:00:55|0.075261
05:00:56|0.075261
05:00:57|0.075258
05:00:58|0.075258
05:00:59|0.075258
05:01:00|0.075258
05:01:01|0.075258
05:01:02|0.075257
05:01:03|0.075257
05:01:03|0.075251
05:01:05|0.075251
05:01:06|0.075249
05:01:06|0.075249
05:01:08|0.075247
05:01:09|0.075244
05:01:10|0.075245
05:01:11|0.075245
05:01:11|0.075245
05:01:13|0.075245
05:01:14|0.075245
05:01:14|0.075242
05:01:16|0.075242
05:01:17|0.075242
05:01:18|0.075242
05:01:18|0.075242
05:01:20|0.075241
05:01:21|0.07523
05:01:21|0.075229
05:01:22|0.075229
05:01:23|0.075233
05:01:24|0.075233
05:01:26|0.075234
05:01:26|0.075234
05:01:28|0.075234
05:01:28|0.075234
05:01:30|0.075233
05:01:30|0.075233
05:01:32|0.075233
05:01:33|0.075233
05:01:35|0.075233
05:01:37|0.075233
05:01:38|0.075233
05:01:40|0.075229
05:01:42|0.075231
05:01:42|0.075231
05:01:45|0.075233
05:01:45|0.075233
05:01:46|0.075231
05:01:47|0.07523
05:01:48|0.07523
05:01:49|0.075228
05:01:51|0.075228
05:01:51|0.075228
05:01:52|0.075228
05:01:53|0.075228
05:01:54|0.07523
05:01:55|0.07523
05:01:57|0.075235
05:01:58|0.075235
05:01:59|0.075235
05:02:00|0.075235
05:02:01|0.075235
05:02:02|0.075235
05:02:03|0.075235
05:02:04|0.075244
05:02:05|0.075244
05:02:06|0.075244
05:02:07|0.075244
05:02:08|0.075244
05:02:09|0.075246
05:02:10|0.075246
05:02:11|0.075248
05:02:12|0.075248
05:02:13|0.07525
05:02:14|0.07524
05:02:15|0.075241
05:02:16|0.075243
05:02:17|0.075243
05:02:18|0.075245
05:02:19|0.075251
05:02:20|0.075261
05:02:21|0.075261
05:02:22|0.075261
05:02:23|0.075261
05:02:24|0.075261
05:02:25|0.075252
05:02:26|0.075248
05:02:28|0.075248
05:02:29|0.075238
05:02:30|0.075247
05:02:31|0.075251
05:02:32|0.075251
05:02:33|0.075251
05:02:35|0.075251
05:02:36|0.075251
05:02:37|0.075251
05:02:38|0.07525
05:02:40|0.07525
05:02:42|0.075251
05:02:42|0.075251
05:02:43|0.075251
05:02:46|0.075247
05:02:46|0.075251
05:02:47|0.075251
05:02:48|0.075251
05:02:49|0.075251
05:02:50|0.075251
05:02:51|0.075251
05:02:53|0.07525
05:02:54|0.07525
05:02:56|0.075252
05:02:57|0.075254
05:02:58|0.075254
05:02:59|0.075254
05:03:00|0.075254
05:03:01|0.075255
05:03:01|0.075255
05:03:03|0.075255
05:03:04|0.075255
05:03:06|0.075255
05:03:07|0.075256
05:03:07|0.075256
05:03:08|0.075256
05:03:10|0.075258
05:03:11|0.07526
05:03:12|0.07526
05:03:13|0.07526
05:03:14|0.075258
05:03:14|0.075258
05:03:16|0.075258
05:03:16|0.075258
05:03:18|0.075258
05:03:19|0.075258
05:03:19|0.075264
05:03:21|0.075264
05:03:21|0.075257
05:03:22|0.075257
05:03:23|0.075257
05:03:25|0.075257
05:03:26|0.075257
05:03:26|0.075257
05:03:27|0.075251
05:03:28|0.075234
05:03:30|0.075234
05:03:31|0.075234
05:03:31|0.075236
05:03:33|0.075236
05:03:34|0.075237
05:03:35|0.075237
05:03:37|0.075239
05:03:39|0.075239
05:03:39|0.075239
05:03:41|0.075244
05:03:42|0.075244
05:03:42|0.075244
05:03:44|0.075244
05:03:45|0.075243
05:03:46|0.075243
05:03:47|0.075243
05:03:48|0.075243
05:03:49|0.075243
05:03:50|0.075243
05:03:51|0.075243
05:03:52|0.075243
05:03:53|0.075251
05:03:54|0.075252
05:03:55|0.075252
05:03:56|0.075252
05:03:57|0.075252
05:03:58|0.075252
05:03:59|0.075252
05:04:00|0.075245
05:04:01|0.075245
05:04:02|0.075245
05:04:03|0.075244
05:04:04|0.075244
05:04:05|0.075244
05:04:06|0.075244
05:04:07|0.075247
05:04:08|0.075249
05:04:09|0.075249
05:04:10|0.075255
05:04:11|0.075255
05:04:12|0.075255
05:04:13|0.075255
05:04:14|0.075255
05:04:15|0.075255
05:04:16|0.075255
05:04:17|0.075252
05:04:18|0.075254
05:04:19|0.075254
05:04:20|0.075254
05:04:21|0.075254
05:04:22|0.075255
05:04:23|0.075255
05:04:24|0.075255
05:04:25|0.075255
05:04:26|0.075261
05:04:27|0.075261
05:04:28|0.075264
05:04:29|0.075259
05:04:30|0.075259
05:04:31|0.075264
05:04:32|0.075264
05:04:33|0.075264
05:04:34|0.075264
05:04:35|0.075264
05:04:36|0.075264
05:04:38|0.07527
05:04:39|0.07527
05:04:41|0.075268
05:04:43|0.075268
05:04:43|0.075268
05:04:44|0.075268
05:04:46|0.075268
05:04:46|0.075268
05:04:47|0.075268
05:04:48|0.075268
05:04:50|0.075268
05:04:50|0.075266
05:04:53|0.075294
05:04:53|0.075309
05:04:54|0.075317
05:04:55|0.075317
05:04:56|0.075308
05:04:57|0.075308
05:04:58|0.075308
05:04:59|0.075313
05:05:00|0.075309
05:05:01|0.075317
05:05:02|0.075323
05:05:03|0.075323
05:05:04|0.075323
05:05:05|0.075323
05:05:06|0.075324
05:05:07|0.075324
05:05:08|0.075324
05:05:09|0.075324
05:05:10|0.075324
05:05:12|0.075324
05:05:12|0.075324
05:05:13|0.075324
05:05:15|0.075333
05:05:16|0.07534
05:05:16|0.075367
05:05:17|0.075367
05:05:19|0.075367
05:05:20|0.075365
05:05:20|0.075359
05:05:21|0.075359
05:05:22|0.075359
05:05:23|0.075359
05:05:24|0.075359
05:05:26|0.075359
05:05:26|0.075359
05:05:27|0.075359
05:05:29|0.075348
05:05:29|0.075348
05:05:31|0.075348
05:05:32|0.075348
05:05:34|0.075352
05:05:36|0.075352
05:05:36|0.075352
05:05:38|0.075359
05:05:39|0.075362
05:05:40|0.075366
05:05:41|0.075366
05:05:42|0.075366
05:05:44|0.075368
05:05:45|0.075367
05:05:46|0.075367
05:05:47|0.075367
05:05:48|0.075367
05:05:49|0.075367
05:05:50|0.075367
05:05:51|0.075367
05:05:52|0.075367
05:05:53|0.075367
05:05:55|0.075367
05:05:55|0.07535
05:05:57|0.07535
05:05:57|0.075359
05:05:58|0.07536
05:06:00|0.07536
05:06:00|0.07536
05:06:01|0.075353
05:06:02|0.075353
05:06:04|0.075359
05:06:04|0.075359
05:06:06|0.075358
05:06:06|0.075358
05:06:08|0.075358
05:06:08|0.075353
05:06:10|0.075352
05:06:11|0.075352
05:06:12|0.075352
05:06:12|0.075358
05:06:13|0.075358
05:06:15|0.075358
05:06:15|0.075358
05:06:16|0.075358
05:06:17|0.075358
05:06:18|0.075358
05:06:19|0.075358
05:06:21|0.075358
05:06:22|0.075358
05:06:23|0.075353
05:06:24|0.075353
05:06:25|0.075353
05:06:25|0.075355
05:06:26|0.075355
05:06:28|0.075355
05:06:29|0.075354
05:06:30|0.075357
05:06:31|0.075357
05:06:32|0.075357
05:06:32|0.075357
05:06:34|0.075357
05:06:34|0.075357
05:06:35|0.075357
05:06:37|0.075357
05:06:37|0.075356
05:06:40|0.075356
05:06:42|0.075345
05:06:42|0.075345
05:06:44|0.07535
05:06:45|0.075355
05:06:46|0.075317
05:06:47|0.07533
05:06:48|0.07533
05:06:49|0.075332
05:06:51|0.075326
05:06:52|0.075326
05:06:53|0.075323
05:06:54|0.075323
05:06:55|0.075324
05:06:56|0.075324
05:06:57|0.075326
05:06:58|0.075326
05:06:59|0.075326
05:07:01|0.075317
05:07:01|0.075317
05:07:03|0.075317
05:07:03|0.075329
05:07:05|0.075329
05:07:05|0.075329
05:07:06|0.075329
05:07:07|0.075329
05:07:08|0.075329
05:07:09|0.075332
05:07:11|0.075331
05:07:13|0.075328
05:07:13|0.075328
05:07:15|0.07533
05:07:15|0.07533
05:07:16|0.075325
05:07:17|0.075327
05:07:18|0.075327
05:07:19|0.075327
05:07:20|0.075327
05:07:21|0.075327
05:07:22|0.075327
05:07:23|0.075327
05:07:24|0.07536
05:07:25|0.07536
05:07:26|0.07536
05:07:27|0.07536
05:07:28|0.07536
05:07:29|0.075367
05:07:30|0.075367
05:07:31|0.075367
05:07:32|0.075367
05:07:33|0.075367
05:07:34|0.075367
05:07:35|0.075367
05:07:36|0.075368
05:07:37|0.075368
05:07:38|0.075368
05:07:40|0.07538
05:07:42|0.07538
05:07:44|0.07538
05:07:45|0.07538
05:07:47|0.07538
05:07:48|0.075381
05:07:50|0.075369
05:07:51|0.075369
05:07:52|0.075369
05:07:53|0.075377
05:07:54|0.075377
05:07:55|0.075377
05:07:56|0.075377
05:07:56|0.075377
05:07:59|0.075377
05:08:00|0.075377
05:08:01|0.07538
05:08:01|0.07538
05:08:04|0.07538
05:08:04|0.07538
05:08:05|0.075366
05:08:07|0.075366
05:08:08|0.075366
05:08:09|0.075366
05:08:10|0.075369
05:08:11|0.075369
05:08:12|0.075369
05:08:13|0.07537
05:08:14|0.07537
05:08:15|0.075373
05:08:16|0.075373
05:08:17|0.075375
05:08:18|0.075368
05:08:19|0.075368
05:08:20|0.075373
05:08:21|0.075374
05:08:22|0.075374
05:08:23|0.075375
05:08:24|0.075339
05:08:25|0.07535
05:08:26|0.07535
05:08:27|0.075347
05:08:28|0.075346
05:08:29|0.075346
05:08:30|0.075344
05:08:31|0.075344
05:08:32|0.075342
05:08:33|0.075342
05:08:34|0.075342
05:08:35|0.075342
05:08:36|0.075342
05:08:37|0.075342
05:08:38|0.075342
05:08:39|0.07533
05:08:40|0.075332
05:08:42|0.075332
05:08:44|0.07533
05:08:45|0.07533
05:08:46|0.07533
05:08:47|0.075341
05:08:48|0.07534
05:08:49|0.075338
05:08:50|0.075338
05:08:51|0.075337
05:08:52|0.075338
05:08:53|0.075342
05:08:55|0.075336
05:08:55|0.075341
05:08:56|0.075341
05:08:57|0.075341
05:08:58|0.075341
05:08:59|0.075341
05:09:00|0.075341
05:09:01|0.075341
05:09:02|0.075338
05:09:03|0.07534
05:09:05|0.07534
05:09:05|0.07534
05:09:07|0.075341
05:09:09|0.075341
05:09:09|0.075341
05:09:10|0.075341
05:09:11|0.07534
05:09:12|0.07534
05:09:13|0.075346
05:09:14|0.075342
05:09:15|0.075342
05:09:17|0.075333
05:09:17|0.075343
05:09:18|0.075343
05:09:20|0.075343
05:09:20|0.075343
05:09:21|0.075343
05:09:22|0.075322
05:09:23|0.075322
05:09:24|0.075336
05:09:25|0.075337
05:09:27|0.075337
05:09:27|0.075337
05:09:29|0.075337
05:09:29|0.075337
05:09:31|0.075337
05:09:31|0.075337
05:09:33|0.075337
05:09:33|0.075337
05:09:34|0.075337
05:09:36|0.075337
05:09:36|0.075337
05:09:38|0.075337
05:09:38|0.075337
05:09:39|0.075336
05:09:40|0.075336
05:09:43|0.075337
05:09:43|0.075337
05:09:45|0.075337
05:09:46|0.075337
05:09:47|0.075337
05:09:49|0.075337
05:09:50|0.075337
05:09:51|0.075337
05:09:52|0.075338
05:09:53|0.075338
05:09:54|0.075338
05:09:55|0.075338
05:09:56|0.075333
05:09:57|0.075333
05:09:58|0.075333
05:09:59|0.075333
05:10:01|0.075333
05:10:02|0.075331
05:10:03|0.075331
05:10:04|0.075331
05:10:05|0.075331
05:10:06|0.075331
05:10:07|0.075331
05:10:08|0.075331
05:10:09|0.075331
05:10:10|0.075331
05:10:11|0.075331
05:10:12|0.075331
05:10:13|0.075331
05:10:14|0.075331
05:10:15|0.07533
05:10:16|0.07533
05:10:17|0.07533
05:10:18|0.075331
05:10:19|0.075331
05:10:20|0.075331
05:10:21|0.075331
05:10:22|0.075331
05:10:23|0.075331
05:10:24|0.075331
05:10:25|0.075335
05:10:26|0.075335
05:10:27|0.075337
05:10:28|0.075341
05:10:29|0.075341
05:10:30|0.075342
05:10:31|0.075342
05:10:32|0.075342
05:10:33|0.075342
05:10:34|0.075342
05:10:35|0.075345
05:10:36|0.075345
05:10:37|0.075345
05:10:38|0.075345
05:10:39|0.075346
05:10:40|0.075346
05:10:41|0.075345
05:10:42|0.075346
05:10:44|0.075349
05:10:45|0.075352
05:10:46|0.075352
05:10:47|0.075352
05:10:48|0.075352
05:10:49|0.075352
05:10:50|0.075352
05:10:51|0.075352
05:10:52|0.075352
05:10:53|0.075352
05:10:54|0.075352
05:10:55|0.075335
05:10:56|0.075337
05:10:57|0.075337
05:10:58|0.075337
05:11:00|0.075337
05:11:01|0.075337
05:11:02|0.075322
05:11:03|0.07533
05:11:04|0.07533
05:11:05|0.07533
05:11:06|0.07533
05:11:07|0.07533
05:11:08|0.07533
05:11:10|0.075328
05:11:10|0.075324
05:11:11|0.075324
05:11:12|0.075324
05:11:14|0.075324
05:11:14|0.07532
05:11:15|0.075318
05:11:16|0.075319
05:11:18|0.075319
05:11:18|0.075319
05:11:19|0.075319
05:11:20|0.075319
05:11:21|0.075319
05:11:22|0.075318
05:11:23|0.075318
05:11:24|0.075318
05:11:25|0.075318
05:11:27|0.075318
05:11:27|0.075319
05:11:28|0.075323
05:11:29|0.075323
05:11:30|0.075323
05:11:32|0.075322
05:11:32|0.075322
05:11:34|0.075322
05:11:34|0.07533
05:11:35|0.07533
05:11:36|0.07533
05:11:38|0.07533
05:11:38|0.07533
05:11:39|0.07533
05:11:40|0.07533
05:11:41|0.07533
05:11:42|0.07533
05:11:45|0.07533
05:11:46|0.07533
05:11:48|0.07533
05:11:49|0.075322
05:11:50|0.075328
05:11:52|0.075302
05:11:53|0.075297
05:11:54|0.075306
05:11:55|0.075314
05:11:56|0.075314
05:11:57|0.075314
05:11:58|0.075314
05:11:59|0.075314
05:12:01|0.075314
05:12:01|0.075314
05:12:02|0.075314
05:12:04|0.075314
05:12:04|0.075313
05:12:06|0.075313
05:12:07|0.075313
05:12:08|0.075313
05:12:08|0.075313
05:12:10|0.075313
05:12:11|0.075294
05:12:12|0.0753
05:12:13|0.0753
05:12:14|0.075296
05:12:15|0.075302
05:12:16|0.075302
05:12:18|0.075302
05:12:18|0.075302
05:12:20|0.075303
05:12:20|0.075303
05:12:22|0.075303
05:12:23|0.075303
05:12:24|0.075303
05:12:25|0.075303
05:12:26|0.075295
05:12:27|0.075294
05:12:28|0.075294
05:12:29|0.075294
05:12:29|0.075294
05:12:31|0.075294
05:12:32|0.075294
05:12:33|0.075294
05:12:33|0.075294
05:12:35|0.075288
05:12:35|0.075288
05:12:37|0.075288
05:12:38|0.075288
05:12:39|0.075288
05:12:40|0.075288
05:12:40|0.075288
05:12:42|0.075288
05:12:43|0.075286
05:12:44|0.075285
05:12:46|0.075285
05:12:48|0.075278
05:12:49|0.075279
05:12:50|0.075279
05:12:51|0.075282
05:12:52|0.075287
05:12:54|0.075285
05:12:55|0.075285
05:12:56|0.075285
05:12:57|0.075285
05:12:58|0.075285
05:12:59|0.075285
05:13:00|0.075285
05:13:01|0.075279
05:13:01|0.075279
05:13:02|0.075279
05:13:04|0.075279
05:13:05|0.075281
05:13:06|0.075281
05:13:07|0.075281
05:13:09|0.075274
05:13:10|0.075274
05:13:11|0.075274
05:13:11|0.075273
05:13:13|0.075275
05:13:14|0.075275
05:13:14|0.075275
05:13:15|0.075275
05:13:16|0.075275
05:13:18|0.075274
05:13:19|0.075274
05:13:20|0.075274
05:13:21|0.075274
05:13:22|0.075274
05:13:23|0.075269
05:13:25|0.075264
05:13:27|0.075264
05:13:27|0.075264
05:13:28|0.075269
05:13:29|0.075274
05:13:31|0.075274
05:13:32|0.075269
05:13:34|0.075265
05:13:34|0.075265
05:13:35|0.075265
05:13:36|0.075264
05:13:37|0.075265
05:13:38|0.075265
05:13:39|0.075265
05:13:40|0.075265
05:13:41|0.075265
05:13:42|0.075265
05:13:43|0.075265
05:13:44|0.075268
05:13:46|0.075268
05:13:48|0.075273
05:13:49|0.07527
05:13:50|0.07527
05:13:52|0.07527
05:13:53|0.075273
05:13:53|0.075273
05:13:56|0.075274
05:13:56|0.075274
05:13:57|0.075274
05:13:58|0.075274
05:13:59|0.075274
05:14:00|0.07527
05:14:01|0.07527
05:14:02|0.07527
05:14:04|0.075276
05:14:05|0.075276
05:14:06|0.07528
05:14:07|0.07528
05:14:08|0.075278
05:14:09|0.075281
05:14:10|0.075281
05:14:11|0.075281
05:14:12|0.075281
05:14:13|0.075281
05:14:14|0.075281
05:14:15|0.075281
05:14:16|0.075281
05:14:17|0.075282
05:14:18|0.075282
05:14:19|0.075282
05:14:20|0.075282
05:14:21|0.075282
05:14:22|0.07529
05:14:23|0.07529
05:14:24|0.07529
05:14:25|0.075285
05:14:27|0.075285
05:14:28|0.075285
05:14:29|0.075285
05:14:30|0.075285
05:14:31|0.075285
05:14:32|0.075273
05:14:33|0.075279
05:14:34|0.07528
05:14:35|0.075279
05:14:36|0.075278
05:14:37|0.075278
05:14:38|0.075278
05:14:39|0.075278
05:14:40|0.075274
05:14:41|0.075274
05:14:42|0.075274
05:14:43|0.075274
05:14:44|0.075274
05:14:45|0.075274
05:14:46|0.075274
05:14:48|0.075273
05:14:50|0.075279
05:14:52|0.075279
05:14:52|0.075279
05:14:53|0.075279
05:14:54|0.075281
05:14:55|0.07528
05:14:56|0.075277
05:14:57|0.075277
05:14:59|0.075277
05:15:00|0.075274
05:15:01|0.075274
05:15:02|0.075274
05:15:03|0.075274
05:15:04|0.075274
05:15:05|0.075274
05:15:06|0.075274
05:15:07|0.075274
05:15:08|0.075274
05:15:09|0.07528
05:15:10|0.07528
05:15:11|0.07528
05:15:12|0.07528
05:15:13|0.07528
05:15:14|0.07528
05:15:15|0.07528
05:15:16|0.075274
05:15:17|0.075274
05:15:18|0.075274
05:15:19|0.075274
05:15:20|0.075274
05:15:21|0.075274
05:15:22|0.075274
05:15:23|0.075274
05:15:24|0.075274
05:15:25|0.075274
05:15:27|0.075274
05:15:28|0.075274
05:15:29|0.075274
05:15:30|0.075274
05:15:30|0.075274
05:15:31|0.075274
05:15:33|0.075274
05:15:34|0.075274
05:15:35|0.075274
05:15:36|0.075274
05:15:36|0.075274
05:15:37|0.075274
05:15:39|0.075274
05:15:40|0.075274
05:15:41|0.075274
05:15:42|0.075274
05:15:42|0.075274
05:15:44|0.075274
05:15:44|0.075274
05:15:46|0.075274
05:15:47|0.075274
05:15:49|0.075274
05:15:50|0.075274
05:15:51|0.075274
05:15:51|0.075274
05:15:53|0.075274
05:15:55|0.075288
05:15:56|0.075288
05:15:57|0.075293
05:15:58|0.075275
05:15:59|0.075275
05:16:00|0.075275
05:16:01|0.075272
05:16:02|0.075272
05:16:04|0.075272
05:16:05|0.075272
05:16:06|0.075276
05:16:07|0.075276
05:16:08|0.075276
05:16:10|0.075276
05:16:11|0.075273
05:16:11|0.075273
05:16:13|0.075272
05:16:14|0.075272
05:16:15|0.075272
05:16:16|0.075272
05:16:17|0.075272
05:16:18|0.075272
05:16:19|0.075272
05:16:19|0.075271
05:16:20|0.075271
05:16:22|0.075269
05:16:23|0.075268
05:16:24|0.075265
05:16:24|0.075265
05:16:26|0.075265
05:16:27|0.075265
05:16:28|0.075265
05:16:28|0.075259
05:16:30|0.075251
05:16:30|0.07525
05:16:31|0.075256
05:16:33|0.075256
05:16:34|0.075256
05:16:35|0.075259
05:16:36|0.075257
05:16:37|0.075258
05:16:37|0.075258
05:16:39|0.07526
05:16:40|0.07526
05:16:41|0.075261
05:16:42|0.075261
05:16:42|0.075261
05:16:44|0.07526
05:16:45|0.075258
05:16:45|0.075265
05:16:46|0.075265
05:16:48|0.075265
05:16:50|0.075265
05:16:50|0.075268
05:16:52|0.075268
05:16:52|0.075268
05:16:54|0.075264
05:16:55|0.075264
05:16:57|0.075264
05:16:57|0.075264
05:16:58|0.075264
05:16:59|0.075267
05:17:01|0.075269
05:17:02|0.075266
05:17:03|0.075266
05:17:04|0.075266
05:17:05|0.075271
05:17:06|0.075271
05:17:07|0.075271
05:17:08|0.075271
05:17:09|0.075271
05:17:10|0.075271
05:17:11|0.075271
05:17:12|0.075271
05:17:13|0.075271
05:17:14|0.075271
05:17:15|0.075267
05:17:16|0.07527
05:17:17|0.075271
05:17:18|0.075271
05:17:19|0.075272
05:17:21|0.075272
05:17:22|0.075272
05:17:23|0.075272
05:17:23|0.075272
05:17:25|0.075271
05:17:26|0.075272
05:17:26|0.075272
05:17:28|0.075272
05:17:28|0.075271
05:17:30|0.075271
05:17:31|0.075271
05:17:32|0.075271
05:17:32|0.075271
05:17:34|0.075272
05:17:35|0.075272
05:17:36|0.075272
05:17:36|0.075272
05:17:38|0.075272
05:17:39|0.075269
05:17:40|0.075268
05:17:41|0.075268
05:17:41|0.075268
05:17:43|0.075268
05:17:44|0.075268
05:17:45|0.075268
05:17:45|0.075272
05:17:47|0.075272
05:17:47|0.075272
05:17:49|0.075272
05:17:51|0.075272
05:17:53|0.075272
05:17:54|0.075272
05:17:55|0.075271
05:17:56|0.075271
05:17:58|0.075271
05:17:58|0.075271
05:17:59|0.075271
05:18:00|0.075271
05:18:02|0.075271
05:18:03|0.075271
05:18:04|0.075271
05:18:05|0.075271
05:18:06|0.075271
05:18:07|0.075271
05:18:08|0.075271
05:18:09|0.075271
05:18:10|0.075271
05:18:11|0.07527
05:18:12|0.07527
05:18:13|0.07527
05:18:14|0.07527
05:18:15|0.075271
05:18:16|0.075271
05:18:17|0.075271
05:18:18|0.075271
05:18:19|0.075271
05:18:20|0.075271
05:18:21|0.075271
05:18:23|0.075271
05:18:24|0.075271
05:18:25|0.075271
05:18:26|0.075271
05:18:27|0.075271
05:18:28|0.075271
05:18:29|0.075274
05:18:30|0.075274
05:18:31|0.075274
05:18:32|0.075274
05:18:33|0.075274
05:18:34|0.075274
05:18:35|0.075274
05:18:36|0.075274
05:18:37|0.075274
05:18:38|0.075274
05:18:39|0.075274
05:18:40|0.075271
05:18:41|0.075271
05:18:42|0.075271
05:18:43|0.075271
05:18:44|0.075271
05:18:45|0.075271
05:18:46|0.075273
05:18:47|0.075273
05:18:48|0.075273
05:18:49|0.075272
05:18:50|0.075266
05:18:52|0.07527
05:18:54|0.075267
05:18:55|0.075266
05:18:56|0.075266
05:18:57|0.075266
05:18:58|0.075266
05:18:59|0.075266
05:18:59|0.075269
05:19:01|0.075272
05:19:02|0.075272
05:19:03|0.075273
05:19:03|0.075273
05:19:05|0.075273
05:19:06|0.075279
05:19:06|0.075279
05:19:08|0.075279
05:19:09|0.075271
05:19:10|0.075271
05:19:11|0.075271
05:19:11|0.075271
05:19:12|0.075271
05:19:13|0.075271
05:19:15|0.075271
05:19:15|0.075271
05:19:17|0.075271
05:19:17|0.075271
05:19:18|0.075271
05:19:19|0.075271
05:19:20|0.075271
05:19:21|0.075271
05:19:22|0.075271
05:19:23|0.075271
05:19:25|0.075271
05:19:25|0.07527
05:19:26|0.07527
05:19:27|0.07527
05:19:29|0.07527
05:19:29|0.07527
05:19:30|0.07527
05:19:32|0.075267
05:19:32|0.075267
05:19:33|0.075267
05:19:34|0.075267
05:19:36|0.07527
05:19:36|0.07527
05:19:37|0.07527
05:19:38|0.07527
05:19:40|0.07527
05:19:40|0.07527
05:19:41|0.07527
05:19:42|0.07527
05:19:43|0.07527
05:19:44|0.07527
05:19:45|0.07527
05:19:46|0.075271
05:19:47|0.075271
05:19:49|0.075266
05:19:49|0.075266
05:19:50|0.075266
05:19:53|0.075266
05:19:53|0.075266
05:19:55|0.075266
05:19:57|0.075265
05:19:58|0.075265
05:20:00|0.075265
05:20:01|0.075265
05:20:01|0.075265
05:20:02|0.075265
05:20:04|0.075265
05:20:04|0.075265
05:20:05|0.075269
05:20:06|0.075266
05:20:07|0.07527
05:20:10|0.07527
05:20:10|0.07527
05:20:11|0.075263
05:20:12|0.07526
05:20:13|0.07526
05:20:14|0.07526
05:20:15|0.07526
05:20:16|0.07526
05:20:17|0.07526
05:20:18|0.07526
05:20:19|0.07526
05:20:20|0.075259
05:20:21|0.075259
05:20:22|0.075259
05:20:23|0.075259
05:20:24|0.075259
05:20:25|0.075259
05:20:27|0.075259
05:20:28|0.075259
05:20:29|0.075259
05:20:30|0.075259
05:20:31|0.07526
05:20:32|0.07526
05:20:33|0.07526
05:20:34|0.07526
05:20:35|0.07526
05:20:36|0.07526
05:20:37|0.07526
05:20:38|0.075256
05:20:39|0.075259
05:20:40|0.075257
05:20:41|0.075248
05:20:42|0.075248
05:20:44|0.075248
05:20:45|0.075248
05:20:46|0.07526
05:20:46|0.07526
05:20:47|0.07526
05:20:49|0.07526
05:20:50|0.07526
05:20:51|0.07526
05:20:52|0.07526
05:20:54|0.07526
05:20:54|0.07526
05:20:55|0.07526
05:20:56|0.07526
05:20:58|0.07526
05:20:58|0.075259
05:21:00|0.075259
05:21:01|0.07526
05:21:01|0.07526
05:21:04|0.07526
05:21:04|0.07526
05:21:06|0.07526
05:21:07|0.07526
05:21:07|0.07526
05:21:08|0.07526
05:21:10|0.07526
05:21:10|0.075262
05:21:11|0.075262
05:21:13|0.075262
05:21:14|0.075262
05:21:14|0.075262
05:21:16|0.075262
05:21:17|0.075262
05:21:18|0.075262
05:21:19|0.075262
05:21:20|0.075265
05:21:20|0.075265
05:21:21|0.075265
05:21:22|0.07527
05:21:23|0.07527
05:21:25|0.075268
05:21:25|0.075269
05:21:26|0.075268
05:21:28|0.075272
05:21:28|0.075272
05:21:31|0.075273
05:21:31|0.075273
05:21:32|0.075265
05:21:33|0.075264
05:21:34|0.075264
05:21:35|0.075264
05:21:36|0.075264
05:21:37|0.075266
05:21:38|0.075262
05:21:39|0.075262
05:21:40|0.075262
05:21:41|0.075262
05:21:43|0.075262
05:21:43|0.075262
05:21:44|0.075262
05:21:45|0.075262
05:21:46|0.075267
05:21:47|0.075265
05:21:48|0.075265
05:21:49|0.075265
05:21:50|0.075265
05:21:51|0.075265
05:21:52|0.075265
05:21:53|0.075269
05:21:55|0.075269
05:21:57|0.075269
05:21:58|0.075269
05:22:00|0.075269
05:22:01|0.075269
05:22:01|0.075269
05:22:02|0.075277
05:22:04|0.075277
05:22:04|0.075276
05:22:05|0.075276
05:22:06|0.075276
05:22:07|0.075276
05:22:08|0.075279
05:22:09|0.075279
05:22:10|0.075279
05:22:11|0.075278
05:22:13|0.075278
05:22:14|0.075278
05:22:15|0.075278
05:22:17|0.075278
05:22:18|0.075278
05:22:18|0.075278
05:22:20|0.075278
05:22:21|0.075278
05:22:22|0.075278
05:22:23|0.075278
05:22:24|0.075278
05:22:25|0.075278
05:22:26|0.075278
05:22:27|0.075278
05:22:28|0.075278
05:22:29|0.075278
05:22:30|0.075278
05:22:31|0.075273
05:22:32|0.075283
05:22:33|0.075283
05:22:34|0.075283
05:22:35|0.075283
05:22:36|0.075275
05:22:36|0.075275
05:22:39|0.075275
05:22:40|0.075275
05:22:41|0.075275
05:22:42|0.075266
05:22:42|0.075266
05:22:44|0.075266
05:22:45|0.075276
05:22:45|0.075278
05:22:46|0.075278
05:22:47|0.075279
05:22:49|0.075279
05:22:50|0.075279
05:22:50|0.075279
05:22:51|0.075279
05:22:53|0.075279
05:22:54|0.075279
05:22:56|0.075279
05:22:57|0.075278
05:22:58|0.075279
05:23:00|0.07528
05:23:01|0.07528
05:23:02|0.07528
05:23:03|0.075282
05:23:04|0.075276
05:23:05|0.075276
05:23:06|0.075276
05:23:07|0.075275
05:23:08|0.075275
05:23:09|0.075275
05:23:10|0.075274
05:23:11|0.075274
05:23:12|0.075274
05:23:13|0.075274
05:23:14|0.075274
05:23:15|0.075274
05:23:16|0.075274
05:23:17|0.075274
05:23:18|0.075274
05:23:20|0.075274
05:23:21|0.075281
05:23:22|0.075282
05:23:23|0.075282
05:23:24|0.075282
05:23:25|0.075282
05:23:26|0.075282
05:23:27|0.075282
05:23:28|0.075282
05:23:28|0.075282
05:23:30|0.075282
05:23:31|0.075282
05:23:31|0.075282
05:23:33|0.075282
05:23:34|0.075282
05:23:35|0.075289
05:23:36|0.075289
05:23:37|0.075289
05:23:38|0.075289
05:23:39|0.075289
05:23:40|0.075297
05:23:41|0.075297
05:23:41|0.075293
05:23:43|0.075292
05:23:43|0.075291
05:23:44|0.07529
05:23:46|0.075289
05:23:47|0.075289
05:23:48|0.07529
05:23:49|0.075289
05:23:50|0.075289
05:23:51|0.075289
05:23:52|0.075289
05:23:52|0.075289
05:23:53|0.075289
05:23:55|0.075289
05:23:57|0.075299
05:23:59|0.075299
05:23:59|0.075299
05:24:00|0.075295
05:24:01|0.075293
05:24:03|0.075293
05:24:05|0.075293
05:24:06|0.075295
05:24:06|0.075295
05:24:07|0.075295
05:24:08|0.0753
05:24:10|0.0753
05:24:10|0.0753
05:24:11|0.0753
05:24:13|0.0753
05:24:14|0.0753
05:24:15|0.07531
05:24:17|0.07531
05:24:18|0.075319
05:24:20|0.07532
05:24:20|0.07532
05:24:21|0.07532
05:24:22|0.075324
05:24:23|0.075317
05:24:24|0.075317
05:24:25|0.075317
05:24:26|0.075317
05:24:27|0.075317
05:24:28|0.075317
05:24:29|0.075317
05:24:30|0.075317
05:24:31|0.075317
05:24:32|0.075317
05:24:33|0.075324
05:24:34|0.075324
05:24:35|0.075324
05:24:36|0.07532
05:24:37|0.07532
05:24:38|0.075318
05:24:39|0.075316
05:24:40|0.075315
05:24:41|0.075312
05:24:42|0.075313
05:24:43|0.075313
05:24:44|0.075313
05:24:45|0.075304
05:24:46|0.075308
05:24:47|0.075311
05:24:48|0.075314
05:24:49|0.075314
05:24:50|0.075314
05:24:51|0.075314
05:24:52|0.075314
05:24:53|0.075314
05:24:54|0.075314
05:24:55|0.075314
05:24:57|0.075314
05:24:59|0.075314
05:25:01|0.075316
05:25:02|0.075316
05:25:02|0.075316
05:25:03|0.075316
05:25:05|0.075318
05:25:07|0.075318
05:25:07|0.075317
05:25:08|0.075317
05:25:09|0.075317
05:25:10|0.075317
05:25:12|0.075317
05:25:12|0.075304
05:25:13|0.075303
05:25:14|0.075314
05:25:15|0.075314
05:25:16|0.075315
05:25:17|0.075315
05:25:19|0.075315
05:25:20|0.075315
05:25:21|0.075315
05:25:22|0.075315
05:25:23|0.075331
05:25:24|0.075328
05:25:25|0.075327
05:25:26|0.075326
05:25:27|0.075326
05:25:28|0.075326
05:25:29|0.075325
05:25:30|0.075325
05:25:31|0.075327
05:25:32|0.075327
05:25:33|0.075326
05:25:34|0.075326
05:25:35|0.075328
05:25:36|0.075325
05:25:37|0.075325
05:25:38|0.075325
05:25:39|0.075325
05:25:40|0.075325
05:25:41|0.075325
05:25:42|0.075325
05:25:43|0.075325
05:25:44|0.075331
05:25:45|0.075331
05:25:46|0.075331
05:25:47|0.075331
05:25:48|0.075331
05:25:49|0.075331
05:25:50|0.075331
05:25:51|0.07535
05:25:52|0.075356
05:25:53|0.075356
05:25:54|0.075347
05:25:55|0.075347
05:25:56|0.075344
05:25:58|0.07535
05:26:00|0.075351
05:26:01|0.075351
05:26:02|0.075351
05:26:03|0.075366
05:26:04|0.075367
05:26:05|0.075367
05:26:06|0.075367
05:26:07|0.075358
05:26:08|0.075358
05:26:09|0.075358
05:26:10|0.075358
05:26:11|0.075359
05:26:12|0.075359
05:26:13|0.075359
05:26:14|0.075359
05:26:15|0.075359
05:26:16|0.075359
05:26:17|0.075359
05:26:18|0.075359
05:26:19|0.075359
05:26:20|0.075357
05:26:21|0.07536
05:26:22|0.07536
05:26:23|0.07536
05:26:24|0.07536
05:26:26|0.07536
05:26:26|0.075362
05:26:27|0.075363
05:26:28|0.075372
05:26:29|0.075371
05:26:30|0.075371
05:26:31|0.075371
05:26:33|0.075371
05:26:33|0.075371
05:26:34|0.075371
05:26:35|0.075369
05:26:36|0.075369
05:26:37|0.075369
05:26:38|0.075369
05:26:39|0.075369
05:26:40|0.07537
05:26:42|0.07537
05:26:43|0.075378
05:26:44|0.075378
05:26:45|0.075378
05:26:46|0.075379
05:26:47|0.075379
05:26:48|0.075379
05:26:49|0.075379
05:26:50|0.075378
05:26:51|0.07538
05:26:52|0.07538
05:26:53|0.075374
05:26:54|0.075382
05:26:55|0.075384
05:26:56|0.075384
05:26:57|0.075384
05:26:58|0.075384
05:27:00|0.075384
05:27:02|0.075393
05:27:02|0.075393
05:27:04|0.075395
05:27:05|0.075395
05:27:06|0.075395
05:27:07|0.075395
05:27:08|0.075395
05:27:09|0.075395
05:27:10|0.075395
05:27:11|0.075393
05:27:12|0.075393
05:27:13|0.075393
05:27:13|0.075393
05:27:15|0.075393
05:27:16|0.075393
05:27:17|0.075396
05:27:18|0.075396
05:27:19|0.0754
05:27:20|0.0754
05:27:21|0.0754
05:27:22|0.075402
05:27:23|0.075403
05:27:24|0.075403
05:27:24|0.075396
05:27:26|0.075396
05:27:27|0.075396
05:27:28|0.075396
05:27:29|0.075396
05:27:30|0.075403
05:27:31|0.075403
05:27:31|0.075403
05:27:33|0.075403
05:27:34|0.075403
05:27:35|0.075403
05:27:35|0.075403
05:27:36|0.075403
05:27:38|0.075403
05:27:39|0.075403
05:27:39|0.075403
05:27:41|0.075403
05:27:42|0.075402
05:27:43|0.075402
05:27:44|0.075402
05:27:45|0.075402
05:27:45|0.075402
05:27:47|0.075403
05:27:47|0.075403
05:27:49|0.075403
05:27:50|0.075403
05:27:51|0.075405
05:27:51|0.075406
05:27:53|0.075406
05:27:54|0.075407
05:27:55|0.075407
05:27:55|0.075407
05:27:57|0.075407
05:27:58|0.075406
05:27:59|0.075406
05:28:01|0.075407
05:28:03|0.075407
05:28:03|0.075407
05:28:05|0.075407
05:28:06|0.075407
05:28:06|0.075409
05:28:07|0.075409
05:28:08|0.075409
05:28:10|0.075409
05:28:10|0.07541
05:28:11|0.07541
05:28:12|0.07541
05:28:14|0.075409
05:28:15|0.075409
05:28:16|0.075404
05:28:16|0.075408
05:28:18|0.07541
05:28:18|0.07541
05:28:19|0.07541
05:28:20|0.07541
05:28:22|0.07541
05:28:23|0.07541
05:28:24|0.07541
05:28:25|0.07541
05:28:26|0.07541
05:28:26|0.075408
05:28:27|0.075408
05:28:28|0.075408
05:28:30|0.075408
05:28:31|0.075403
05:28:31|0.075403
05:28:33|0.075409
05:28:33|0.075411
05:28:34|0.075416
05:28:35|0.075416
05:28:37|0.075416
05:28:37|0.075416
05:28:38|0.075451
05:28:39|0.075445
05:28:40|0.075435
05:28:41|0.07543
05:28:42|0.075436
05:28:43|0.075436
05:28:44|0.075436
05:28:46|0.075407
05:28:46|0.075407
05:28:47|0.075407
05:28:49|0.075407
05:28:50|0.075407
05:28:51|0.075432
05:28:51|0.075435
05:28:53|0.075435
05:28:53|0.075435
05:28:55|0.075448
05:28:55|0.075448
05:28:57|0.075448
05:28:58|0.075448
05:28:58|0.075449
05:28:59|0.075449
05:29:02|0.075449
05:29:03|0.075449
05:29:04|0.075449
05:29:05|0.075449
05:29:06|0.075449
05:29:07|0.075449
05:29:08|0.075449
05:29:09|0.075449
05:29:10|0.075449
05:29:12|0.07545
05:29:13|0.075448
05:29:13|0.075448
05:29:15|0.075448
05:29:16|0.075448
05:29:17|0.075448
05:29:18|0.075453
05:29:19|0.075453
05:29:20|0.075452
05:29:20|0.07545
05:29:22|0.075443
05:29:23|0.075447
05:29:24|0.075448
05:29:24|0.075448
05:29:25|0.075453
05:29:27|0.075453
05:29:27|0.075452
05:29:29|0.075453
05:29:30|0.075453
05:29:31|0.075453
05:29:32|0.075458
05:29:32|0.075458
05:29:34|0.075458
05:29:35|0.075458
05:29:36|0.075458
05:29:37|0.075458
05:29:38|0.075458
05:29:39|0.075458
05:29:40|0.075456
05:29:41|0.075454
05:29:42|0.075457
05:29:43|0.075455
05:29:44|0.075459
05:29:44|0.075459
05:29:46|0.07546
05:29:47|0.07546
05:29:48|0.07546
05:29:49|0.07546
05:29:50|0.07546
05:29:50|0.075461
05:29:52|0.075462
05:29:52|0.075462
05:29:53|0.075461
05:29:55|0.075461
05:29:55|0.075461
05:29:57|0.075455
05:29:58|0.075459
05:29:59|0.075463
05:29:59|0.075463
05:30:01|0.075463
05:30:03|0.07546
05:30:05|0.07546
05:30:05|0.075459
05:30:07|0.075463
05:30:09|0.075463
05:30:09|0.075461
05:30:10|0.075459
05:30:11|0.075459
05:30:12|0.075457
05:30:13|0.075457
05:30:15|0.075457
05:30:16|0.075457
05:30:16|0.075457
05:30:18|0.075457
05:30:19|0.075461
05:30:20|0.075463
05:30:20|0.075463
05:30:21|0.075463
05:30:23|0.075457
05:30:24|0.075457
05:30:24|0.075457
05:30:25|0.075457
05:30:27|0.075458
05:30:27|0.075458
05:30:29|0.07546
05:30:29|0.07546
05:30:31|0.07546
05:30:32|0.075455
05:30:32|0.075455
05:30:33|0.075452
05:30:34|0.075452
05:30:35|0.075452
05:30:36|0.075451
05:30:37|0.075451
05:30:38|0.075451
05:30:39|0.075451
05:30:40|0.075451
05:30:41|0.075451
05:30:42|0.075451
05:30:43|0.075452
05:30:44|0.075455
05:30:45|0.075455
05:30:46|0.075455
05:30:47|0.075456
05:30:48|0.075456
05:30:49|0.075456
05:30:50|0.075456
05:30:51|0.075456
05:30:52|0.075456
05:30:53|0.075456
05:30:54|0.075456
05:30:56|0.075456
05:30:56|0.075456
05:30:57|0.075456
05:30:58|0.075455
05:30:59|0.075455
05:31:00|0.075455
05:31:02|0.075455
05:31:04|0.075453
05:31:04|0.075452
05:31:05|0.075452
05:31:07|0.075452
05:31:08|0.075452
05:31:09|0.075452
05:31:10|0.075452
05:31:11|0.075452
05:31:12|0.075452
05:31:13|0.075452
05:31:14|0.075452
05:31:15|0.075452
05:31:17|0.075452
05:31:17|0.075452
05:31:18|0.075453
05:31:19|0.075453
05:31:20|0.075452
05:31:21|0.075453
05:31:22|0.075453
05:31:23|0.075453
05:31:24|0.075453
05:31:25|0.075453
05:31:26|0.075453
05:31:28|0.075458
05:31:28|0.075458
05:31:29|0.075458
05:31:30|0.075458
05:31:31|0.075458
05:31:32|0.075458
05:31:33|0.075458
05:31:34|0.075458
05:31:35|0.075463
05:31:36|0.075462
05:31:37|0.075462
05:31:38|0.075462
05:31:39|0.075462
05:31:40|0.075462
05:31:41|0.075462
05:31:42|0.075469
05:31:44|0.075471
05:31:45|0.075471
05:31:47|0.075471
05:31:48|0.075471
05:31:49|0.075471
05:31:50|0.075471
05:31:51|0.075471
05:31:52|0.075471
05:31:52|0.075471
05:31:54|0.075471
05:31:55|0.075471
05:31:56|0.075471
05:31:57|0.075471
05:31:57|0.075478
05:31:59|0.075479
05:32:00|0.075479
05:32:01|0.07548
05:32:01|0.07548
05:32:02|0.07548
05:32:05|0.075478
05:32:05|0.075478
05:32:07|0.07548
05:32:08|0.07548
05:32:09|0.07548
05:32:10|0.07548
05:32:12|0.07548
05:32:12|0.075487
05:32:14|0.075487
05:32:14|0.075487
05:32:16|0.075487
05:32:16|0.075487
05:32:19|0.075487
05:32:19|0.075487
05:32:20|0.075488
05:32:21|0.075487
05:32:23|0.075488
05:32:24|0.075488
05:32:25|0.07549
05:32:25|0.07549
05:32:26|0.07549
05:32:27|0.07549
05:32:28|0.075502
05:32:29|0.075506
05:32:30|0.075505
05:32:31|0.075506
05:32:32|0.075508
05:32:33|0.075508
05:32:34|0.075492
05:32:36|0.075472
05:32:37|0.075478
05:32:38|0.075478
05:32:38|0.075478
05:32:39|0.075476
05:32:41|0.075476
05:32:41|0.075476
05:32:43|0.075476
05:32:43|0.07548
05:32:45|0.07548
05:32:46|0.07548
05:32:46|0.07548
05:32:47|0.07548
05:32:49|0.07548
05:32:49|0.075482
05:32:50|0.075488
05:32:51|0.075488
05:32:53|0.075479
05:32:53|0.075479
05:32:54|0.075479
05:32:55|0.075477
05:32:56|0.075477
05:32:57|0.075477
05:32:59|0.075478
05:32:59|0.075478
05:33:01|0.075478
05:33:01|0.075478
05:33:04|0.075478
05:33:05|0.075478
05:33:07|0.075482
05:33:08|0.075482
05:33:09|0.075484
05:33:11|0.075479
05:33:11|0.07548
05:33:13|0.07548
05:33:14|0.075485
05:33:15|0.075485
05:33:16|0.075485
05:33:16|0.075485
05:33:18|0.075485
05:33:18|0.075478
05:33:19|0.075476
05:33:21|0.075465
05:33:21|0.075465
05:33:23|0.075465
05:33:24|0.075465
05:33:25|0.075465
05:33:26|0.075465
05:33:27|0.075464
05:33:28|0.07546
05:33:29|0.075455
05:33:30|0.075459
05:33:31|0.075464
05:33:32|0.075465
05:33:33|0.075453
05:33:34|0.075453
05:33:35|0.075452
05:33:36|0.075447
05:33:37|0.075447
05:33:37|0.075447
05:33:39|0.075447
05:33:40|0.075447
05:33:41|0.075449
05:33:42|0.075447
05:33:42|0.075451
05:33:44|0.075449
05:33:44|0.075442
05:33:46|0.075442
05:33:47|0.075442
05:33:48|0.075442
05:33:49|0.075442
05:33:50|0.075441
05:33:51|0.075441
05:33:52|0.075441
05:33:53|0.07544
05:33:54|0.07544
05:33:54|0.07544
05:33:56|0.07544
05:33:57|0.07544
05:33:58|0.07544
05:33:59|0.07544
05:34:00|0.075433
05:34:01|0.075441
05:34:02|0.075441
05:34:02|0.075441
05:34:04|0.075441
05:34:05|0.075441
05:34:06|0.075441
05:34:07|0.075441
05:34:08|0.075441
05:34:09|0.075441
05:34:10|0.075441
05:34:12|0.075441
05:34:13|0.075428
05:34:13|0.075428
05:34:15|0.075428
05:34:15|0.075428
05:34:17|0.075428
05:34:18|0.075428
05:34:20|0.075428
05:34:21|0.07543
05:34:21|0.07543
05:34:23|0.07543
05:34:24|0.07543
05:34:25|0.07543
05:34:25|0.07543
05:34:27|0.07543
05:34:28|0.07543
05:34:28|0.07543
05:34:29|0.07543
05:34:31|0.07543
05:34:31|0.07543
05:34:32|0.07543
05:34:34|0.07543
05:34:35|0.075413
05:34:35|0.075417
05:34:37|0.075417
05:34:37|0.075417
05:34:38|0.075417
05:34:39|0.075417
05:34:41|0.075417
05:34:41|0.075417
05:34:42|0.075417
05:34:44|0.075417
05:34:44|0.075412
05:34:45|0.075412
05:34:46|0.075412
05:34:48|0.07541
05:34:49|0.075405
05:34:49|0.075402
05:34:50|0.075402
05:34:51|0.075402
05:34:52|0.075402
05:34:53|0.075402
05:34:54|0.075402
05:34:55|0.075402
05:34:56|0.075402
05:34:57|0.075402
05:34:58|0.075402
05:35:00|0.075402
05:35:01|0.075406
05:35:02|0.075406
05:35:03|0.075409
05:35:04|0.075417
05:35:05|0.075417
05:35:05|0.075417
05:35:08|0.07542
05:35:09|0.07542
05:35:09|0.07542
05:35:11|0.075424
05:35:13|0.075424
05:35:13|0.075424
05:35:14|0.075419
05:35:16|0.075422
05:35:17|0.075422
05:35:18|0.075422
05:35:19|0.075427
05:35:20|0.075428
05:35:21|0.075428
05:35:22|0.075428
05:35:23|0.075426
05:35:24|0.075426
05:35:25|0.075426
05:35:26|0.075426
05:35:27|0.075426
05:35:28|0.075423
05:35:29|0.075421
05:35:30|0.075415
05:35:31|0.075415
05:35:32|0.075415
05:35:33|0.075415
05:35:34|0.075415
05:35:35|0.075415
05:35:36|0.075415
05:35:37|0.075415
05:35:38|0.075415
05:35:39|0.075415
05:35:40|0.075415
05:35:41|0.075415
05:35:42|0.075415
05:35:43|0.075415
05:35:44|0.075415
05:35:45|0.075415
05:35:46|0.075415
05:35:47|0.075415
05:35:48|0.075415
05:35:49|0.075415
05:35:50|0.075415
05:35:51|0.075415
05:35:52|0.075415
05:35:53|0.075415
05:35:54|0.075415
05:35:55|0.075415
05:35:56|0.075428
05:35:57|0.075428
05:35:58|0.075428
05:35:59|0.07543
05:36:00|0.07543
05:36:01|0.07543
05:36:02|0.075421
05:36:03|0.075421
05:36:04|0.075421
05:36:05|0.075421
05:36:06|0.075421
05:36:07|0.075421
05:36:09|0.075421
05:36:11|0.075426
05:36:11|0.075426
05:36:13|0.075426
05:36:14|0.075433
05:36:14|0.075433
05:36:15|0.075433
05:36:16|0.075433
05:36:19|0.075434
05:36:20|0.075438
05:36:22|0.075438
05:36:22|0.075438
05:36:23|0.075438
05:36:24|0.075438
05:36:25|0.075442
05:36:26|0.075442
05:36:27|0.075437
05:36:28|0.075437
05:36:29|0.075434
05:36:30|0.075434
05:36:31|0.075434
05:36:32|0.075434
05:36:33|0.075434
05:36:34|0.075434
05:36:35|0.075434
05:36:36|0.075434
05:36:38|0.075434
05:36:39|0.075434
05:36:40|0.075434
05:36:41|0.075433
05:36:42|0.07544
05:36:44|0.07544
05:36:45|0.07544
05:36:46|0.07544
05:36:47|0.07544
05:36:47|0.07544
05:36:49|0.07544
05:36:50|0.075445
05:36:50|0.075439
05:36:52|0.075439
05:36:53|0.075439
05:36:54|0.075439
05:36:55|0.075439
05:36:55|0.075439
05:36:57|0.075439
05:36:58|0.075439
05:36:59|0.075439
05:36:59|0.075439
05:37:00|0.075439
05:37:02|0.075439
05:37:02|0.075439
05:37:04|0.075439
05:37:05|0.075439
05:37:06|0.075439
05:37:07|0.075439
05:37:07|0.075438
05:37:10|0.075439
05:37:12|0.075439
05:37:13|0.075439
05:37:15|0.075439
05:37:15|0.075439
05:37:16|0.075439
05:37:17|0.075439
05:37:19|0.075442
05:37:20|0.075442
05:37:21|0.075442
05:37:22|0.075439
05:37:23|0.075439
05:37:24|0.07544
05:37:25|0.07544
05:37:26|0.07544
05:37:27|0.075443
05:37:28|0.075443
05:37:29|0.075443
05:37:30|0.075443
05:37:31|0.075443
05:37:32|0.075443
05:37:33|0.075444
05:37:34|0.075443
05:37:35|0.075443
05:37:36|0.075443
05:37:37|0.075443
05:37:38|0.075443
05:37:39|0.075443
05:37:40|0.075443
05:37:41|0.075443
05:37:42|0.075443
05:37:43|0.075445
05:37:44|0.075445
05:37:45|0.075445
05:37:46|0.075445
05:37:47|0.075445
05:37:48|0.075445
05:37:49|0.075438
05:37:50|0.075438
05:37:51|0.075438
05:37:52|0.075448
05:37:53|0.07547
05:37:54|0.07547
05:37:55|0.075467
05:37:56|0.075467
05:37:57|0.075467
05:37:58|0.075467
05:37:59|0.075467
05:38:01|0.075466
05:38:02|0.075466
05:38:02|0.075466
05:38:03|0.075466
05:38:05|0.075479
05:38:06|0.075479
05:38:06|0.075479
05:38:08|0.075479
05:38:09|0.075479
05:38:11|0.075479
05:38:13|0.075488
05:38:14|0.07549
05:38:15|0.07549
05:38:16|0.07549
05:38:17|0.07549
05:38:18|0.07549
05:38:19|0.07549
05:38:20|0.07549
05:38:21|0.07549
05:38:22|0.07549
05:38:23|0.07549
05:38:24|0.075487
05:38:25|0.075487
05:38:26|0.075487
05:38:27|0.075487
05:38:28|0.075493
05:38:29|0.075493
05:38:30|0.075492
05:38:31|0.07548
05:38:32|0.07548
05:38:33|0.07548
05:38:34|0.07548
05:38:35|0.075479
05:38:36|0.075479
05:38:37|0.075453
05:38:39|0.075465
05:38:40|0.075474
05:38:40|0.075466
05:38:41|0.075466
05:38:42|0.075466
05:38:43|0.075466
05:38:44|0.075466
05:38:45|0.075466
05:38:46|0.075466
05:38:47|0.075466
05:38:48|0.075466
05:38:49|0.07547
05:38:50|0.07547
05:38:52|0.075471
05:38:52|0.075471
05:38:53|0.075471
05:38:54|0.075471
05:38:55|0.075471
05:38:56|0.075471
05:38:57|0.075471
05:38:59|0.075471
05:38:59|0.075471
05:39:00|0.075471
05:39:01|0.075471
05:39:02|0.075471
05:39:03|0.075471
05:39:04|0.075471
05:39:05|0.075471
05:39:06|0.075471
05:39:07|0.075471
05:39:08|0.075471
05:39:09|0.075471
05:39:11|0.075471
05:39:13|0.075461
05:39:14|0.075461
05:39:15|0.075458
05:39:16|0.075457
05:39:18|0.07546
05:39:20|0.07546
05:39:20|0.07546
05:39:21|0.07546
05:39:23|0.075456
05:39:24|0.075468
05:39:25|0.075466
05:39:26|0.075462
05:39:27|0.075462
05:39:28|0.075462
05:39:29|0.075462
05:39:30|0.075462
05:39:31|0.075462
05:39:32|0.075462
05:39:33|0.07546
05:39:34|0.07546
05:39:35|0.07546
05:39:36|0.075462
05:39:37|0.075462
05:39:38|0.075463
05:39:39|0.075464
05:39:40|0.075457
05:39:41|0.075457
05:39:42|0.07546
05:39:43|0.07546
05:39:44|0.07546
05:39:45|0.07546
05:39:46|0.075471
05:39:47|0.07547
05:39:48|0.07547
05:39:49|0.07547
05:39:50|0.07547
05:39:51|0.075469
05:39:52|0.075467
05:39:53|0.075467
05:39:54|0.075467
05:39:55|0.075467
05:39:56|0.075467
05:39:57|0.075467
05:39:58|0.075467
05:39:59|0.075467
05:40:00|0.075457
05:40:01|0.075462
05:40:02|0.075462
05:40:03|0.075462
05:40:04|0.075462
05:40:05|0.075462
05:40:06|0.075462
05:40:07|0.075462
05:40:08|0.075462
05:40:09|0.075462
05:40:10|0.075462
05:40:11|0.075462
05:40:13|0.075462
05:40:14|0.075462
05:40:16|0.075462
05:40:17|0.075462
05:40:18|0.075462
05:40:18|0.075462
05:40:19|0.075473
05:40:21|0.075473
05:40:22|0.075472
05:40:22|0.075472
05:40:25|0.075471
05:40:25|0.075469
05:40:26|0.075469
05:40:28|0.075469
05:40:29|0.075469
05:40:30|0.075469
05:40:30|0.075467
05:40:32|0.075468
05:40:33|0.075484
05:40:34|0.075484
05:40:34|0.075484
05:40:35|0.075483
05:40:37|0.075478
05:40:38|0.075481
05:40:38|0.075481
05:40:39|0.075481
05:40:40|0.075481
05:40:41|0.075481
05:40:42|0.075481
05:40:43|0.075481
05:40:44|0.075481
05:40:45|0.075481
05:40:47|0.075481
05:40:48|0.07548
05:40:48|0.07548
05:40:49|0.07548
05:40:50|0.07548
05:40:51|0.075482
05:40:52|0.075492
05:40:54|0.075493
05:40:55|0.075493
05:40:56|0.075493
05:40:57|0.075497
05:40:58|0.075502
05:40:59|0.075502
05:41:00|0.0755
05:41:01|0.0755
05:41:02|0.0755
05:41:03|0.075501
05:41:04|0.075501
05:41:05|0.075501
05:41:07|0.0755
05:41:07|0.075501
05:41:08|0.075501
05:41:09|0.075501
05:41:10|0.075501
05:41:11|0.075504
05:41:13|0.075509
05:41:15|0.075501
05:41:16|0.075501
05:41:18|0.075501
05:41:20|0.075501
05:41:20|0.075509
05:41:22|0.075507
05:41:23|0.075509
05:41:24|0.075509
05:41:25|0.075509
05:41:26|0.075509
05:41:27|0.075509
05:41:28|0.075509
05:41:29|0.075509
05:41:30|0.07551
05:41:31|0.07551
05:41:32|0.075509
05:41:33|0.075508
05:41:34|0.075508
05:41:35|0.075508
05:41:36|0.07551
05:41:37|0.07551
05:41:38|0.075498
05:41:39|0.075498
05:41:40|0.075505
05:41:41|0.075503
05:41:42|0.075502
05:41:43|0.075501
05:41:44|0.075501
05:41:45|0.075502
05:41:46|0.075502
05:41:47|0.075501
05:41:48|0.075501
05:41:49|0.075501
05:41:50|0.075501
05:41:51|0.075508
05:41:52|0.07551
05:41:53|0.07551
05:41:54|0.07551
05:41:55|0.07551
05:41:56|0.075503
05:41:57|0.075504
05:41:58|0.075505
05:41:59|0.075504
05:42:01|0.075504
05:42:02|0.0755
05:42:03|0.0755
05:42:03|0.075502
05:42:04|0.075504
05:42:06|0.075502
05:42:07|0.075502
05:42:08|0.075502
05:42:09|0.075502
05:42:09|0.075502
05:42:11|0.075502
05:42:12|0.075502
05:42:13|0.075504
05:42:15|0.075504
05:42:17|0.075504
05:42:18|0.075504
05:42:18|0.075504
05:42:20|0.075504
05:42:21|0.075504
05:42:22|0.075504
05:42:23|0.075506
05:42:25|0.075504
05:42:25|0.075505
05:42:27|0.075504
05:42:27|0.075505
05:42:29|0.075507
05:42:29|0.075504
05:42:30|0.075504
05:42:32|0.075477
05:42:33|0.075485
05:42:34|0.075495
05:42:35|0.075495
05:42:36|0.075495
05:42:37|0.075495
05:42:38|0.075495
05:42:39|0.075495
05:42:40|0.075489
05:42:40|0.075489
05:42:42|0.075489
05:42:43|0.075489
05:42:43|0.075489
05:42:44|0.075489
05:42:46|0.075489
05:42:47|0.075489
05:42:47|0.075489
05:42:48|0.075489
05:42:50|0.075489
05:42:51|0.075489
05:42:52|0.075489
05:42:53|0.075496
05:42:54|0.075496
05:42:55|0.075492
05:42:56|0.075496
05:42:56|0.075496
05:42:58|0.075496
05:42:58|0.075491
05:43:00|0.075491
05:43:01|0.075491
05:43:02|0.075489
05:43:03|0.075489
05:43:04|0.075491
05:43:05|0.075491
05:43:06|0.075491
05:43:06|0.075491
05:43:08|0.075484
05:43:09|0.075486
05:43:09|0.075486
05:43:11|0.075486
05:43:11|0.075486
05:43:12|0.075491
05:43:13|0.075491
05:43:16|0.075491
05:43:18|0.0755
05:43:18|0.075499
05:43:20|0.075499
05:43:21|0.075505
05:43:22|0.0755
05:43:23|0.0755
05:43:24|0.0755
05:43:25|0.075501
05:43:26|0.075485
05:43:27|0.075489
05:43:28|0.075489
05:43:29|0.075482
05:43:30|0.075479
05:43:31|0.075479
05:43:32|0.075479
05:43:33|0.075479
05:43:35|0.075479
05:43:35|0.075479
05:43:36|0.075479
05:43:38|0.075479
05:43:38|0.075479
05:43:39|0.075479
05:43:40|0.07548
05:43:41|0.07548
05:43:43|0.075484
05:43:44|0.075484
05:43:45|0.075484
05:43:46|0.075484
05:43:47|0.075489
05:43:48|0.07549
05:43:49|0.07549
05:43:50|0.07549
05:43:51|0.07549
05:43:52|0.075491
05:43:53|0.075491
05:43:54|0.075491
05:43:55|0.075491
05:43:56|0.075499
05:43:57|0.075499
05:43:58|0.075499
05:43:59|0.075499
05:44:00|0.075499
05:44:01|0.075491
05:44:02|0.075491
05:44:03|0.075499
05:44:04|0.075499
05:44:05|0.075499
05:44:06|0.075499
05:44:07|0.075494
05:44:08|0.075497
05:44:09|0.075497
05:44:10|0.075498
05:44:11|0.075499
05:44:12|0.075499
05:44:13|0.075498
05:44:14|0.075498
05:44:15|0.075498
05:44:17|0.075498
05:44:18|0.075498
05:44:19|0.075496
05:44:21|0.075489
05:44:22|0.075489
05:44:24|0.075489
05:44:25|0.075489
05:44:26|0.075489
05:44:27|0.075494
05:44:28|0.075494
05:44:29|0.075494
05:44:30|0.075494
05:44:31|0.07549
05:44:32|0.075493
05:44:33|0.075493
05:44:34|0.075493
05:44:35|0.075493
05:44:36|0.075493
05:44:37|0.075493
05:44:37|0.075491
05:44:39|0.075491
05:44:40|0.075491
05:44:41|0.075491
05:44:41|0.075491
05:44:43|0.075491
05:44:44|0.075491
05:44:45|0.075494
05:44:45|0.07549
05:44:47|0.07549
05:44:48|0.075488
05:44:49|0.075488
05:44:50|0.075493
05:44:51|0.07549
05:44:51|0.07549
05:44:53|0.075492
05:44:54|0.075486
05:44:54|0.075486
05:44:56|0.075486
05:44:57|0.075486
05:44:58|0.075486
05:44:59|0.075486
05:45:00|0.075486
05:45:01|0.075486
05:45:02|0.075486
05:45:03|0.075497
05:45:04|0.075497
05:45:05|0.075488
05:45:06|0.075489
05:45:07|0.075485
05:45:08|0.075485
05:45:09|0.075485
05:45:10|0.075485
05:45:11|0.075485
05:45:12|0.075485
05:45:13|0.07549
05:45:14|0.075491
05:45:15|0.075492
05:45:16|0.075492
05:45:18|0.075492
05:45:20|0.075492
05:45:20|0.075492
05:45:21|0.075492
05:45:23|0.075492
05:45:24|0.075492
05:45:25|0.075492
05:45:26|0.075499
05:45:27|0.075499
05:45:28|0.075499
05:45:29|0.0755
05:45:30|0.075508
05:45:31|0.075508
05:45:32|0.075508
05:45:33|0.075504
05:45:34|0.075504
05:45:35|0.075504
05:45:36|0.0755
05:45:36|0.0755
05:45:38|0.0755
05:45:39|0.0755
05:45:40|0.0755
05:45:41|0.0755
05:45:42|0.0755
05:45:43|0.0755
05:45:44|0.0755
05:45:45|0.0755
05:45:45|0.0755
05:45:46|0.0755
05:45:48|0.0755
05:45:49|0.0755
05:45:50|0.0755
05:45:50|0.0755
05:45:52|0.0755
05:45:53|0.0755
05:45:54|0.0755
05:45:55|0.0755
05:45:56|0.0755
05:45:56|0.0755
05:45:57|0.075493
05:45:59|0.075493
05:46:00|0.075511
05:46:01|0.075511
05:46:02|0.075512
05:46:04|0.075512
05:46:04|0.075512
05:46:05|0.075512
05:46:06|0.075517
05:46:07|0.075512
05:46:08|0.075507
05:46:09|0.075507
05:46:10|0.075507
05:46:11|0.075507
05:46:12|0.075502
05:46:13|0.075502
05:46:14|0.075502
05:46:15|0.075505
05:46:16|0.075504
05:46:19|0.075504
05:46:19|0.075502
05:46:20|0.075502
05:46:22|0.075502
05:46:24|0.0755
05:46:25|0.0755
05:46:27|0.0755
05:46:27|0.0755
05:46:29|0.0755
05:46:29|0.0755
05:46:30|0.0755
05:46:32|0.07549
05:46:33|0.07549
05:46:34|0.075491
05:46:35|0.075489
05:46:35|0.075487
05:46:36|0.075487
05:46:37|0.075492
05:46:39|0.075492
05:46:39|0.075492
05:46:41|0.075493
05:46:41|0.075493
05:46:42|0.075494
05:46:43|0.07549
05:46:45|0.07549
05:46:45|0.075493
05:46:47|0.075493
05:46:48|0.075493
05:46:48|0.075493
05:46:49|0.075493
05:46:50|0.075496
05:46:53|0.075496
05:46:53|0.075496
05:46:54|0.075496
05:46:55|0.075496
05:46:57|0.075496
05:46:58|0.075496
05:46:59|0.075496
05:47:00|0.075497
05:47:01|0.075497
05:47:02|0.075493
05:47:03|0.075493
05:47:04|0.075494
05:47:05|0.075491
05:47:07|0.075491
05:47:07|0.075485
05:47:09|0.075483
05:47:10|0.075482
05:47:11|0.075485
05:47:12|0.075483
05:47:12|0.075483
05:47:14|0.075484
05:47:14|0.075484
05:47:15|0.075482
05:47:16|0.075482
05:47:18|0.075482
05:47:20|0.075491
05:47:22|0.075491
05:47:22|0.075491
05:47:24|0.075491
05:47:25|0.075483
05:47:26|0.075483
05:47:27|0.075483
05:47:28|0.075483
05:47:29|0.075483
05:47:30|0.075483
05:47:31|0.075483
05:47:32|0.075483
05:47:33|0.075483
05:47:34|0.075483
05:47:35|0.075483
05:47:36|0.075483
05:47:37|0.075483
05:47:38|0.075483
05:47:39|0.075483
05:47:40|0.075473
05:47:41|0.075473
05:47:42|0.075471
05:47:43|0.075471
05:47:44|0.075471
05:47:45|0.075471
05:47:46|0.075473
05:47:47|0.075472
05:47:48|0.075473
05:47:49|0.075473
05:47:50|0.075473
05:47:51|0.075473
05:47:52|0.075473
05:47:53|0.075476
05:47:54|0.075475
05:47:55|0.075474
05:47:56|0.075473
05:47:57|0.075473
05:47:58|0.075473
05:47:59|0.075472
05:48:00|0.07547
05:48:01|0.07547
05:48:02|0.07547
05:48:03|0.075469
05:48:04|0.075473
05:48:05|0.075473
05:48:06|0.075473
05:48:07|0.075469
05:48:08|0.075468
05:48:09|0.075466
05:48:10|0.075471
05:48:11|0.075471
05:48:12|0.075474
05:48:13|0.075469
05:48:14|0.075469
05:48:15|0.075466
05:48:16|0.075466
05:48:17|0.075466
05:48:18|0.075466
05:48:19|0.075466
05:48:21|0.075467
05:48:22|0.075467
05:48:24|0.075466
05:48:25|0.075466
05:48:26|0.075466
05:48:27|0.075466
05:48:28|0.075466
05:48:29|0.075461
05:48:30|0.075473
05:48:31|0.075468
05:48:32|0.075467
05:48:33|0.075467
05:48:34|0.075467
05:48:35|0.075474
05:48:36|0.075472
05:48:37|0.075471
05:48:38|0.07548
05:48:39|0.075479
05:48:40|0.075481
05:48:40|0.075481
05:48:42|0.075481
05:48:43|0.075484
05:48:44|0.075484
05:48:45|0.075484
05:48:45|0.075484
05:48:47|0.075484
05:48:48|0.075484
05:48:48|0.075484
05:48:50|0.075484
05:48:52|0.075481
05:48:53|0.075481
05:48:54|0.075481
05:48:55|0.075481
05:48:56|0.075481
05:48:57|0.075483
05:48:58|0.075483
05:48:59|0.075483
05:49:00|0.075483
05:49:01|0.075483
05:49:02|0.075483
05:49:03|0.075483
05:49:04|0.075479
05:49:04|0.075479
05:49:05|0.075479
05:49:06|0.075482
05:49:08|0.075484
05:49:09|0.075484
05:49:10|0.075484
05:49:11|0.075484
05:49:12|0.075484
05:49:13|0.075485
05:49:14|0.075485
05:49:15|0.075485
05:49:15|0.075484
05:49:16|0.075484
05:49:18|0.075484
05:49:19|0.075484
05:49:20|0.075484
05:49:22|0.075484
05:49:24|0.075486
05:49:24|0.075483
05:49:26|0.075485
05:49:27|0.075487
05:49:28|0.075484
05:49:29|0.075483
05:49:30|0.075494
05:49:31|0.075493
05:49:32|0.075491
05:49:33|0.075491
05:49:34|0.075493
05:49:36|0.075487
05:49:37|0.075487
05:49:38|0.075494
05:49:39|0.075486
05:49:40|0.075486
05:49:41|0.075486
05:49:42|0.075486
05:49:43|0.07549
05:49:44|0.07549
05:49:45|0.07549
05:49:46|0.07549
05:49:47|0.07549
05:49:48|0.075489
05:49:49|0.075489
05:49:50|0.075484
05:49:51|0.075484
05:49:52|0.075484
05:49:53|0.075484
05:49:54|0.075484
05:49:55|0.075484
05:49:56|0.075479
05:49:57|0.07548
05:49:58|0.075484
05:49:59|0.075484
05:50:00|0.075486
05:50:01|0.075484
05:50:02|0.075484
05:50:03|0.075488
05:50:04|0.075488
05:50:05|0.075488
05:50:06|0.075492
05:50:07|0.075491
05:50:08|0.075491
05:50:09|0.075493
05:50:10|0.075493
05:50:11|0.075488
05:50:12|0.075488
05:50:13|0.075481
05:50:14|0.075481
05:50:15|0.07548
05:50:16|0.07548
05:50:17|0.075481
05:50:18|0.075492
05:50:19|0.075494
05:50:20|0.075494
05:50:21|0.075497
05:50:23|0.0755
05:50:23|0.0755
05:50:24|0.075495
05:50:26|0.075495
05:50:28|0.075495
05:50:28|0.075495
05:50:29|0.075503
05:50:31|0.075508
05:50:31|0.075509
05:50:33|0.075507
05:50:34|0.075507
05:50:36|0.075507
05:50:36|0.075507
05:50:37|0.075504
05:50:38|0.075504
05:50:39|0.075504
05:50:40|0.075504
05:50:41|0.075504
05:50:42|0.075504
05:50:44|0.075504
05:50:45|0.075504
05:50:46|0.075496
05:50:47|0.075496
05:50:48|0.075496
05:50:49|0.075499
05:50:50|0.075491
05:50:51|0.075489
05:50:52|0.075488
05:50:53|0.075488
05:50:53|0.075488
05:50:54|0.075488
05:50:56|0.075487
05:50:57|0.075487
05:50:57|0.075487
05:50:59|0.075487
05:51:00|0.075487
05:51:01|0.075487
05:51:02|0.075485
05:51:02|0.075485
05:51:04|0.075485
05:51:05|0.075485
05:51:06|0.075485
05:51:07|0.075485
05:51:08|0.075486
05:51:08|0.075484
05:51:09|0.075484
05:51:11|0.075483
05:51:12|0.075483
05:51:13|0.075483
05:51:14|0.075483
05:51:15|0.075483
05:51:16|0.075491
05:51:17|0.07549
05:51:18|0.07549
05:51:19|0.07549
05:51:20|0.07549
05:51:21|0.07549
05:51:22|0.075488
05:51:24|0.07549
05:51:26|0.075489
05:51:26|0.075489
05:51:28|0.075484
05:51:29|0.075484
05:51:30|0.075485
05:51:32|0.075485
05:51:32|0.075485
05:51:35|0.075485
05:51:35|0.075485
05:51:37|0.075485
05:51:37|0.075485
05:51:38|0.075485
05:51:39|0.075485
05:51:40|0.075485
05:51:41|0.075485
05:51:42|0.075485
05:51:43|0.075485
05:51:45|0.075485
05:51:46|0.075485
05:51:47|0.075485
05:51:48|0.075485
05:51:49|0.075485
05:51:50|0.075493
05:51:51|0.075493
05:51:52|0.075494
05:51:53|0.075494
05:51:54|0.075494
05:51:55|0.075495
05:51:56|0.075495
05:51:57|0.075495
05:51:58|0.075495
05:51:59|0.075495
05:52:00|0.075495
05:52:01|0.075495
05:52:02|0.075495
05:52:03|0.075497
05:52:04|0.075497
05:52:05|0.075497
05:52:06|0.075498
05:52:07|0.075498
05:52:08|0.075498
05:52:09|0.075498
05:52:10|0.075498
05:52:11|0.075498
05:52:13|0.075498
05:52:13|0.075498
05:52:14|0.075498
05:52:16|0.075498
05:52:17|0.075499
05:52:18|0.075499
05:52:18|0.075499
05:52:20|0.075499
05:52:21|0.075499
05:52:21|0.075501
05:52:23|0.075501
05:52:25|0.0755
05:52:27|0.075495
05:52:28|0.075495
05:52:29|0.075489
05:52:30|0.075495
05:52:31|0.075495
05:52:32|0.075495
05:52:33|0.075497
05:52:34|0.075497
05:52:35|0.075498
05:52:36|0.075498
05:52:37|0.075493
05:52:38|0.075492
05:52:39|0.075492
05:52:40|0.075492
05:52:41|0.075484
05:52:42|0.075484
05:52:43|0.075484
05:52:44|0.075484
05:52:45|0.075492
05:52:46|0.075492
05:52:47|0.075493
05:52:48|0.075493
05:52:49|0.075493
05:52:50|0.075493
05:52:51|0.075493
05:52:52|0.075493
05:52:53|0.075493
05:52:54|0.075493
05:52:55|0.075493
05:52:56|0.075497
05:52:57|0.075497
05:52:58|0.075497
05:52:59|0.0755
05:53:00|0.0755
05:53:01|0.0755
05:53:02|0.0755
05:53:03|0.075501
05:53:04|0.075501
05:53:05|0.075501
05:53:06|0.075501
05:53:07|0.075501
05:53:08|0.075501
05:53:09|0.075492
05:53:10|0.075492
05:53:11|0.075492
05:53:12|0.075497
05:53:13|0.075497
05:53:14|0.075497
05:53:15|0.075497
05:53:16|0.075497
05:53:17|0.075497
05:53:18|0.075497
05:53:19|0.075497
05:53:20|0.075497
05:53:21|0.075497
05:53:22|0.075497
05:53:23|0.075495
05:53:24|0.075495
05:53:25|0.075498
05:53:27|0.075498
05:53:28|0.075498
05:53:29|0.075498
05:53:30|0.075498
05:53:31|0.075498
05:53:32|0.075495
05:53:33|0.075495
05:53:34|0.075495
05:53:35|0.075495
05:53:36|0.075495
05:53:37|0.075495
05:53:38|0.075495
05:53:39|0.075495
05:53:40|0.075495
05:53:41|0.075478
05:53:42|0.075488
05:53:43|0.075488
05:53:44|0.075488
05:53:45|0.075488
05:53:46|0.075488
05:53:47|0.075487
05:53:48|0.075487
05:53:49|0.075487
05:53:51|0.075491
05:53:52|0.075491
05:53:53|0.075491
05:53:54|0.075492
05:53:55|0.075492
05:53:56|0.075495
05:53:57|0.075495
05:53:58|0.075496
05:53:59|0.075496
05:54:00|0.075496
05:54:01|0.075496
05:54:02|0.075496
05:54:03|0.075496
05:54:04|0.075496
05:54:05|0.075496
05:54:06|0.075496
05:54:07|0.075496
05:54:08|0.075496
05:54:09|0.075496
05:54:10|0.075495
05:54:11|0.075495
05:54:12|0.075495
05:54:13|0.075497
05:54:14|0.075497
05:54:15|0.075497
05:54:16|0.075497
05:54:17|0.075497
05:54:18|0.075497
05:54:19|0.075497
05:54:20|0.075497
05:54:21|0.075497
05:54:23|0.075496
05:54:23|0.075496
05:54:25|0.075496
05:54:26|0.075496
05:54:26|0.075492
05:54:28|0.075492
05:54:30|0.075492
05:54:31|0.075492
05:54:33|0.075483
05:54:33|0.075483
05:54:34|0.075483
05:54:36|0.075483
05:54:37|0.075483
05:54:37|0.075483
05:54:39|0.075483
05:54:41|0.075483
05:54:41|0.075483
05:54:42|0.075483
05:54:44|0.075483
05:54:45|0.075483
05:54:46|0.075483
05:54:47|0.075483
05:54:48|0.075483
05:54:49|0.075486
05:54:50|0.075486
05:54:51|0.075486
05:54:52|0.075486
05:54:53|0.075486
05:54:54|0.075486
05:54:55|0.075486
05:54:56|0.075486
05:54:57|0.075486
05:54:59|0.075486
05:54:59|0.075489
05:55:00|0.075484
05:55:01|0.075484
05:55:02|0.075482
05:55:03|0.07549
05:55:04|0.07549
05:55:05|0.075484
05:55:06|0.075484
05:55:07|0.075484
05:55:08|0.075484
05:55:09|0.075484
05:55:10|0.075484
05:55:11|0.075484
05:55:12|0.075484
05:55:13|0.075484
05:55:14|0.075484
05:55:15|0.075476
05:55:16|0.075476
05:55:17|0.07548
05:55:18|0.07548
05:55:19|0.075476
05:55:20|0.075476
05:55:21|0.075476
05:55:22|0.075476
05:55:23|0.075476
05:55:24|0.075476
05:55:25|0.075476
05:55:26|0.075476
05:55:28|0.075476
05:55:29|0.075476
05:55:30|0.075476
05:55:31|0.075474
05:55:32|0.075474
05:55:33|0.075474
05:55:35|0.075474
05:55:36|0.075472
05:55:37|0.075472
05:55:38|0.075472
05:55:39|0.075472
05:55:40|0.075472
05:55:41|0.075472
05:55:42|0.075472
05:55:43|0.075472
05:55:44|0.075472
05:55:45|0.075472
05:55:46|0.075472
05:55:47|0.075478
05:55:48|0.075478
05:55:49|0.075478
05:55:50|0.075478
05:55:51|0.075478
05:55:52|0.075478
05:55:53|0.075478
05:55:54|0.075494
05:55:55|0.075492
05:55:56|0.075492
05:55:57|0.075493
05:55:58|0.075493
05:55:59|0.075495
05:56:00|0.0755
05:56:02|0.0755
05:56:03|0.0755
05:56:04|0.0755
05:56:05|0.075496
05:56:06|0.075496
05:56:07|0.075496
05:56:08|0.075496
05:56:09|0.075493
05:56:10|0.075493
05:56:11|0.075493
05:56:12|0.075493
05:56:13|0.075493
05:56:14|0.075493
05:56:15|0.075493
05:56:16|0.075493
05:56:17|0.075493
05:56:18|0.075488
05:56:19|0.075488
05:56:20|0.075488
05:56:21|0.075487
05:56:22|0.075487
05:56:23|0.075487
05:56:24|0.075488
05:56:25|0.075488
05:56:26|0.075488
05:56:27|0.075488
05:56:29|0.075488
05:56:30|0.075488
05:56:31|0.075488
05:56:32|0.075487
05:56:33|0.075487
05:56:35|0.075499
05:56:37|0.075502
05:56:37|0.07551
05:56:38|0.075509
05:56:39|0.075511
05:56:40|0.075511
05:56:41|0.075511
05:56:42|0.075509
05:56:43|0.075506
05:56:44|0.075506
05:56:45|0.075506
05:56:46|0.075506
05:56:47|0.075506
05:56:48|0.075506
05:56:49|0.075505
05:56:50|0.075505
05:56:51|0.075507
05:56:52|0.075517
05:56:53|0.075517
05:56:55|0.075517
05:56:55|0.075517
05:56:56|0.075527
05:56:57|0.075532
05:56:58|0.07552
05:57:00|0.075528
05:57:00|0.075528
05:57:01|0.075531
05:57:02|0.075521
05:57:03|0.075521
05:57:04|0.075521
05:57:05|0.075521
05:57:06|0.075529
05:57:07|0.075529
05:57:08|0.075527
05:57:09|0.075527
05:57:10|0.075525
05:57:12|0.075525
05:57:12|0.075524
05:57:13|0.075524
05:57:14|0.075524
05:57:15|0.075524
05:57:16|0.075524
05:57:17|0.075524
05:57:18|0.075535
05:57:19|0.07554
05:57:20|0.075539
05:57:21|0.075539
05:57:22|0.075539
05:57:23|0.075539
05:57:24|0.075539
05:57:25|0.075539
05:57:26|0.075539
05:57:27|0.075536
05:57:29|0.075535
05:57:31|0.075542
05:57:33|0.075542
05:57:35|0.075543
05:57:35|0.075543
05:57:36|0.075543
05:57:38|0.075543
05:57:40|0.075543
05:57:40|0.075543
05:57:41|0.075543
05:57:43|0.075543
05:57:44|0.075543
05:57:45|0.075543
05:57:46|0.075543
05:57:47|0.075542
05:57:48|0.075542
05:57:49|0.075542
05:57:50|0.075542
05:57:51|0.075542
05:57:52|0.075542
05:57:53|0.075542
05:57:54|0.075542
05:57:55|0.075542
05:57:56|0.075542
05:57:57|0.075536
05:57:58|0.075539
05:57:59|0.075539
05:58:00|0.075543
05:58:01|0.075543
05:58:02|0.075538
05:58:03|0.075542
05:58:04|0.075542
05:58:05|0.075542
05:58:06|0.075542
05:58:07|0.075542
05:58:08|0.075542
05:58:10|0.075543
05:58:11|0.075543
05:58:12|0.075543
05:58:12|0.075543
05:58:13|0.075544
05:58:14|0.075544
05:58:15|0.075544
05:58:17|0.075545
05:58:18|0.075545
05:58:18|0.075545
05:58:20|0.075543
05:58:21|0.075543
05:58:22|0.075543
05:58:23|0.075543
05:58:24|0.075543
05:58:25|0.075543
05:58:26|0.075543
05:58:27|0.075543
05:58:28|0.075543
05:58:28|0.075543
05:58:31|0.075545
05:58:33|0.075545
05:58:33|0.075545
05:58:35|0.075545
05:58:36|0.075545
05:58:36|0.075545
05:58:37|0.075545
05:58:39|0.075545
05:58:41|0.075545
05:58:42|0.075545
05:58:43|0.075545
05:58:44|0.075543
05:58:45|0.075543
05:58:46|0.075543
05:58:47|0.075543
05:58:48|0.075543
05:58:49|0.075543
05:58:50|0.075543
05:58:50|0.075543
05:58:52|0.075543
05:58:53|0.075546
05:58:54|0.075546
05:58:56|0.07554
05:58:56|0.07554
05:58:58|0.07554
05:58:58|0.075541
05:59:01|0.075541
05:59:01|0.075542
05:59:02|0.075542
05:59:03|0.075541
05:59:04|0.075541
05:59:06|0.075541
05:59:07|0.075544
05:59:08|0.075544
05:59:09|0.075544
05:59:10|0.075547
05:59:11|0.075547
05:59:12|0.075547
05:59:13|0.075547
05:59:14|0.075547
05:59:15|0.075547
05:59:16|0.075547
05:59:17|0.075542
05:59:18|0.075542
05:59:19|0.075541
05:59:20|0.075541
05:59:21|0.075541
05:59:22|0.075541
05:59:23|0.075541
05:59:24|0.075541
05:59:25|0.075541
05:59:26|0.075541
05:59:27|0.075544
05:59:28|0.075544
05:59:29|0.075544
05:59:30|0.075544
05:59:32|0.075543
05:59:34|0.075543
05:59:36|0.075543
05:59:36|0.075532
05:59:37|0.075532
05:59:39|0.075532
05:59:40|0.075532
05:59:40|0.075532
05:59:42|0.075532
05:59:43|0.075532
05:59:44|0.075534
05:59:45|0.075534
05:59:45|0.075534
05:59:46|0.075534
05:59:47|0.075529
05:59:49|0.075528
05:59:49|0.075525
05:59:50|0.075525
05:59:52|0.075525
05:59:52|0.075525
05:59:53|0.075525
05:59:56|0.075525
05:59:56|0.075525
05:59:57|0.075525
05:59:58|0.075525
05:59:59|0.075525
06:00:00|0.075525
06:00:01|0.075529
06:00:02|0.075529
06:00:03|0.075529
06:00:04|0.075529
06:00:05|0.075535
06:00:07|0.075533
06:00:08|0.075533
06:00:09|0.075517
06:00:10|0.075517
06:00:11|0.075517
06:00:12|0.075521
06:00:13|0.075521
06:00:14|0.075521
06:00:15|0.075521
06:00:16|0.075521
06:00:17|0.075521
06:00:18|0.075521
06:00:19|0.075518
06:00:20|0.075519
06:00:21|0.07552
06:00:22|0.07552
06:00:23|0.075515
06:00:24|0.075515
06:00:25|0.075515
06:00:26|0.07551
06:00:27|0.07551
06:00:28|0.075506
06:00:29|0.075514
06:00:30|0.075512
06:00:31|0.075513
06:00:33|0.075513
06:00:34|0.075503
06:00:35|0.075503
06:00:37|0.075503
06:00:38|0.075508
06:00:39|0.075508
06:00:40|0.075508
06:00:42|0.075501
06:00:42|0.075501
06:00:44|0.075501
06:00:44|0.075501
06:00:46|0.075504
06:00:47|0.075504
06:00:48|0.075504
06:00:50|0.075504
06:00:50|0.075503
06:00:51|0.075503
06:00:52|0.075503
06:00:53|0.075504
06:00:54|0.075504
06:00:55|0.075504
06:00:57|0.075504
06:00:57|0.075504
06:00:58|0.0755
06:00:59|0.0755
06:01:00|0.07551
06:01:01|0.07551
06:01:03|0.075505
06:01:03|0.075505
06:01:04|0.075505
06:01:05|0.075505
06:01:06|0.075505
06:01:07|0.075502
06:01:08|0.075501
06:01:09|0.075503
06:01:10|0.075503
06:01:11|0.075503
06:01:12|0.075503
06:01:13|0.075504
06:01:14|0.075504
06:01:15|0.075509
06:01:16|0.075509
06:01:17|0.075509
06:01:18|0.075505
06:01:19|0.075505
06:01:20|0.075505
06:01:21|0.075505
06:01:22|0.075505
06:01:23|0.075506
06:01:24|0.075505
06:01:25|0.075505
06:01:26|0.075496
06:01:27|0.075501
06:01:28|0.075501
06:01:29|0.075501
06:01:30|0.075501
06:01:31|0.075501
06:01:33|0.075501
06:01:35|0.0755
06:01:37|0.075503
06:01:38|0.075503
06:01:38|0.075503
06:01:39|0.075503
06:01:40|0.075503
06:01:43|0.075496
06:01:43|0.075496
06:01:44|0.075496
06:01:45|0.075496
06:01:46|0.075489
06:01:48|0.075489
06:01:48|0.075489
06:01:49|0.075489
06:01:51|0.075489
06:01:51|0.075489
06:01:53|0.075489
06:01:54|0.075489
06:01:55|0.075489
06:01:56|0.075493
06:01:57|0.075492
06:01:58|0.075492
06:01:59|0.075492
06:02:00|0.075492
06:02:01|0.075492
06:02:02|0.075489
06:02:04|0.075489
06:02:05|0.075489
06:02:06|0.075489
06:02:07|0.075492
06:02:08|0.075492
06:02:09|0.075492
06:02:10|0.075492
06:02:11|0.07549
06:02:12|0.075497
06:02:13|0.075497
06:02:14|0.075497
06:02:15|0.075497
06:02:16|0.075505
06:02:17|0.075503
06:02:18|0.075503
06:02:19|0.075503
06:02:20|0.075509
06:02:21|0.07551
06:02:22|0.075507
06:02:23|0.075507
06:02:24|0.075506
06:02:25|0.075499
06:02:26|0.075499
06:02:27|0.075504
06:02:28|0.075504
06:02:29|0.075504
06:02:30|0.075509
06:02:31|0.075509
06:02:32|0.075503
06:02:33|0.075503
06:02:34|0.075503
06:02:35|0.075503
06:02:36|0.075511
06:02:37|0.075511
06:02:38|0.075511
06:02:39|0.075511
06:02:41|0.075511
06:02:42|0.075511
06:02:42|0.075511
06:02:44|0.075511
06:02:45|0.075511
06:02:45|0.075511
06:02:47|0.075511
06:02:48|0.075511
06:02:48|0.075511
06:02:50|0.075511
06:02:51|0.075511
06:02:52|0.075511
06:02:53|0.075511
06:02:54|0.075511
06:02:55|0.075511
06:02:56|0.075511
06:02:57|0.075511
06:02:58|0.075511
06:02:59|0.07551
06:03:00|0.075511
06:03:01|0.075512
06:03:02|0.075511
06:03:03|0.075511
06:03:04|0.075511
06:03:05|0.075511
06:03:06|0.075511
06:03:07|0.075511
06:03:07|0.07552
06:03:09|0.075522
06:03:10|0.075517
06:03:11|0.075521
06:03:12|0.075516
06:03:13|0.075516
06:03:14|0.075516
06:03:15|0.075516
06:03:16|0.075516
06:03:17|0.075515
06:03:18|0.075515
06:03:19|0.075513
06:03:20|0.075513
06:03:21|0.075513
06:03:22|0.07552
06:03:23|0.07552
06:03:24|0.07552
06:03:25|0.07552
06:03:26|0.07552
06:03:27|0.07552
06:03:28|0.07552
06:03:29|0.07552
06:03:30|0.07552
06:03:31|0.07552
06:03:32|0.07552
06:03:33|0.07552
06:03:34|0.07552
06:03:36|0.07552
06:03:38|0.07552
06:03:38|0.075519
06:03:40|0.075511
06:03:41|0.075511
06:03:42|0.075509
06:03:43|0.075509
06:03:44|0.075509
06:03:44|0.075515
06:03:47|0.075517
06:03:47|0.075516
06:03:48|0.07552
06:03:49|0.07552
06:03:50|0.075521
06:03:51|0.075521
06:03:53|0.075519
06:03:54|0.075519
06:03:54|0.075519
06:03:56|0.075519
06:03:56|0.075519
06:03:58|0.075519
06:03:59|0.075519
06:03:59|0.075519
06:04:00|0.075514
06:04:03|0.075513
06:04:03|0.075513
06:04:04|0.075518
06:04:05|0.075518
06:04:06|0.075518
06:04:07|0.075518
06:04:08|0.075518
06:04:09|0.075518
06:04:10|0.075518
06:04:11|0.075518
06:04:12|0.075518
06:04:13|0.075514
06:04:14|0.075514
06:04:15|0.075513
06:04:16|0.075513
06:04:17|0.075518
06:04:18|0.075518
06:04:19|0.07552
06:04:20|0.07552
06:04:21|0.07552
06:04:22|0.07552
06:04:23|0.07552
06:04:24|0.07552
06:04:25|0.07552
06:04:26|0.07552
06:04:27|0.07552
06:04:28|0.07552
06:04:29|0.075528
06:04:30|0.075528
06:04:31|0.075527
06:04:32|0.075526
06:04:33|0.075526
06:04:34|0.075526
06:04:36|0.075527
06:04:38|0.075527
06:04:38|0.075527
06:04:41|0.075527
06:04:42|0.075526
06:04:43|0.075526
06:04:44|0.075526
06:04:45|0.075526
06:04:46|0.075526
06:04:47|0.075526
06:04:48|0.075526
06:04:48|0.075525
06:04:50|0.075525
06:04:51|0.075522
06:04:53|0.075522
06:04:53|0.075522
06:04:55|0.075522
06:04:56|0.075522
06:04:57|0.075523
06:04:58|0.075523
06:04:59|0.075523
06:05:00|0.075523
06:05:01|0.075525
06:05:02|0.075526
06:05:02|0.075529
06:05:04|0.075529
06:05:05|0.075529
06:05:05|0.075529
06:05:07|0.075528
06:05:08|0.075528
06:05:08|0.075528
06:05:10|0.075528
06:05:10|0.075528
06:05:12|0.075528
06:05:13|0.075528
06:05:14|0.07553
06:05:15|0.07553
06:05:16|0.07553
06:05:17|0.07553
06:05:18|0.07553
06:05:19|0.07553
06:05:19|0.07553
06:05:20|0.07553
06:05:22|0.07553
06:05:23|0.07553
06:05:24|0.07553
06:05:24|0.07553
06:05:26|0.07553
06:05:27|0.075522
06:05:28|0.075522
06:05:28|0.075522
06:05:29|0.075522
06:05:31|0.075522
06:05:33|0.075512
06:05:33|0.075504
06:05:34|0.075504
06:05:35|0.075504
06:05:36|0.075504
06:05:37|0.075504
06:05:40|0.075504
06:05:41|0.075512
06:05:42|0.075511
06:05:43|0.075511
06:05:44|0.075513
06:05:46|0.075513
06:05:48|0.075512
06:05:49|0.075512
06:05:50|0.075512
06:05:51|0.075512
06:05:52|0.075509
06:05:52|0.075508
06:05:53|0.075508
06:05:56|0.075508
06:05:56|0.075508
06:05:57|0.075508
06:05:59|0.075508
06:05:59|0.075507
06:06:00|0.075507
06:06:01|0.075506
06:06:02|0.075506
06:06:05|0.075504
06:06:05|0.075504
06:06:06|0.0755
06:06:07|0.075503
06:06:08|0.075506
06:06:09|0.075512
06:06:10|0.075512
06:06:11|0.075512
06:06:12|0.075512
06:06:13|0.075512
06:06:14|0.075512
06:06:15|0.075512
06:06:16|0.075512
06:06:17|0.075506
06:06:18|0.075506
06:06:19|0.0755
06:06:20|0.0755
06:06:21|0.075501
06:06:22|0.075501
06:06:23|0.075501
06:06:24|0.075501
06:06:25|0.075501
06:06:26|0.0755
06:06:27|0.0755
06:06:28|0.075488
06:06:29|0.075485
06:06:30|0.075485
06:06:31|0.07548
06:06:32|0.07548
06:06:33|0.07548
06:06:34|0.07546
06:06:35|0.07546
06:06:36|0.07547
06:06:38|0.07547
06:06:40|0.075454
06:06:42|0.075453
06:06:44|0.075454
06:06:45|0.075453
06:06:47|0.075454
06:06:48|0.075454
06:06:48|0.075454
06:06:49|0.075454
06:06:52|0.075454
06:06:52|0.075454
06:06:54|0.075469
06:06:55|0.075468
06:06:56|0.075468
06:06:57|0.075465
06:06:59|0.07547
06:07:01|0.075471
06:07:02|0.075473
06:07:02|0.075473
06:07:04|0.075477
06:07:04|0.075472
06:07:06|0.075472
06:07:08|0.075474
06:07:08|0.075474
06:07:10|0.075472
06:07:10|0.075472
06:07:11|0.075468
06:07:13|0.075468
06:07:14|0.075468
06:07:15|0.075468
06:07:15|0.075468
06:07:17|0.075468
06:07:17|0.075468
06:07:18|0.075468
06:07:19|0.075469
06:07:21|0.075469
06:07:21|0.075469
06:07:22|0.075457
06:07:23|0.075457
06:07:26|0.075457
06:07:26|0.075451
06:07:27|0.075451
06:07:28|0.075451
06:07:29|0.075451
06:07:30|0.075454
06:07:31|0.075454
06:07:33|0.075454
06:07:33|0.075465
06:07:35|0.075422
06:07:35|0.075447
06:07:37|0.075452
06:07:37|0.075457
06:07:40|0.075461
06:07:41|0.075465
06:07:43|0.075463
06:07:44|0.075468
06:07:45|0.075462
06:07:46|0.075462
06:07:47|0.075459
06:07:48|0.075459
06:07:50|0.075463
06:07:51|0.075462
06:07:52|0.075469
06:07:53|0.075468
06:07:54|0.075468
06:07:55|0.075468
06:07:56|0.075468
06:07:57|0.075472
06:07:58|0.075478
06:07:59|0.075478
06:08:00|0.075476
06:08:01|0.075475
06:08:02|0.075475
06:08:03|0.075475
06:08:04|0.075475
06:08:06|0.075458
06:08:07|0.07545
06:08:08|0.075461
06:08:09|0.075461
06:08:10|0.075465
06:08:11|0.075445
06:08:12|0.075456
06:08:12|0.075441
06:08:14|0.075451
06:08:15|0.075451
06:08:16|0.075451
06:08:17|0.075451
06:08:18|0.075447
06:08:19|0.075447
06:08:21|0.075472
06:08:21|0.07548
06:08:22|0.075453
06:08:23|0.075476
06:08:25|0.075473
06:08:26|0.075473
06:08:27|0.075472
06:08:27|0.075472
06:08:28|0.075476
06:08:30|0.075476
06:08:31|0.075476
06:08:31|0.075479
06:08:33|0.075476
06:08:33|0.075473
06:08:35|0.075473
06:08:35|0.075473
06:08:36|0.075472
06:08:37|0.075472
06:08:38|0.075474
06:08:41|0.075474
06:08:42|0.075476
06:08:43|0.075474
06:08:44|0.075474
06:08:45|0.075476
06:08:46|0.075476
06:08:47|0.075476
06:08:48|0.075476
06:08:49|0.075474
06:08:50|0.075474
06:08:52|0.075476
06:08:52|0.07547
06:08:53|0.075468
06:08:54|0.075468
06:08:55|0.075468
06:08:56|0.075468
06:08:57|0.075471
06:08:59|0.075471
06:08:59|0.075472
06:09:00|0.075472
06:09:02|0.075473
06:09:02|0.075467
06:09:04|0.075467
06:09:04|0.075469
06:09:05|0.075469
06:09:06|0.075469
06:09:08|0.075469
06:09:08|0.075469
06:09:09|0.075476
06:09:10|0.075476
06:09:13|0.075476
06:09:13|0.07547
06:09:14|0.07547
06:09:15|0.075484
06:09:16|0.075484
06:09:17|0.075484
06:09:18|0.075476
06:09:19|0.075479
06:09:20|0.075479
06:09:21|0.075479
06:09:23|0.075479
06:09:24|0.075481
06:09:25|0.075481
06:09:26|0.075483
06:09:27|0.075483
06:09:28|0.075483
06:09:29|0.075485
06:09:30|0.075485
06:09:31|0.075486
06:09:32|0.075486
06:09:33|0.075486
06:09:34|0.075486
06:09:35|0.075486
06:09:36|0.075486
06:09:37|0.075485
06:09:38|0.075487
06:09:39|0.075487
06:09:40|0.075487
06:09:42|0.075487
06:09:44|0.075484
06:09:45|0.075484
06:09:46|0.075484
06:09:47|0.075486
06:09:48|0.075486
06:09:48|0.075486
06:09:50|0.075486
06:09:51|0.075486
06:09:51|0.075486
06:09:53|0.075485
06:09:54|0.075485
06:09:55|0.075485
06:09:56|0.075485
06:09:57|0.075485
06:09:58|0.075485
06:09:59|0.075485
06:10:00|0.075481
06:10:01|0.07548
06:10:02|0.07548
06:10:03|0.07548
06:10:03|0.075483
06:10:05|0.075483
06:10:06|0.075483
06:10:07|0.075481
06:10:08|0.075481
06:10:09|0.075481
06:10:09|0.075478
06:10:11|0.075478
06:10:12|0.075478
06:10:13|0.07548
06:10:14|0.075484
06:10:15|0.075481
06:10:16|0.075476
06:10:16|0.075481
06:10:18|0.075481
06:10:18|0.075476
06:10:20|0.07547
06:10:21|0.075474
06:10:22|0.075474
06:10:22|0.075477
06:10:24|0.075477
06:10:24|0.07547
06:10:25|0.07547
06:10:27|0.07547
06:10:28|0.075475
06:10:29|0.075475
06:10:29|0.075472
06:10:31|0.075472
06:10:31|0.075472
06:10:33|0.075472
06:10:33|0.075472
06:10:35|0.075472
06:10:35|0.075472
06:10:37|0.075472
06:10:38|0.075472
06:10:39|0.075472
06:10:40|0.075472
06:10:40|0.075473
06:10:43|0.075473
06:10:44|0.075472
06:10:45|0.075472
06:10:46|0.075474
06:10:47|0.075474
06:10:48|0.075474
06:10:49|0.075474
06:10:50|0.075486
06:10:52|0.075481
06:10:53|0.075481
06:10:53|0.075481
06:10:55|0.075488
06:10:56|0.075489
06:10:56|0.075489
06:10:58|0.075489
06:10:59|0.075487
06:10:59|0.075487
06:11:00|0.075487
06:11:02|0.075487
06:11:03|0.075487
06:11:03|0.075487
06:11:04|0.075487
06:11:06|0.075486
06:11:06|0.075486
06:11:07|0.075486
06:11:10|0.075486
06:11:10|0.075486
06:11:11|0.075486
06:11:12|0.075487
06:11:13|0.075489
06:11:14|0.075487
06:11:15|0.075487
06:11:16|0.075486
06:11:17|0.075486
06:11:18|0.075486
06:11:19|0.075486
06:11:20|0.075486
06:11:21|0.075486
06:11:23|0.075486
06:11:24|0.075486
06:11:25|0.075489
06:11:26|0.075494
06:11:27|0.075494
06:11:28|0.075494
06:11:29|0.075494
06:11:30|0.075494
06:11:31|0.075496
06:11:33|0.075496
06:11:33|0.075495
06:11:34|0.075495
06:11:36|0.075495
06:11:36|0.075495
06:11:38|0.075495
06:11:39|0.075495
06:11:39|0.075495
06:11:41|0.075495
06:11:42|0.075495
06:11:44|0.075484
06:11:46|0.075483
06:11:46|0.075484
06:11:49|0.075484
06:11:49|0.075485
06:11:51|0.075485
06:11:52|0.075485
06:11:52|0.075485
06:11:53|0.075485
06:11:54|0.075485
06:11:56|0.075485
06:11:57|0.075485
06:11:58|0.075485
06:11:59|0.075485
06:11:59|0.075485
06:12:01|0.075486
06:12:02|0.075486
06:12:03|0.075486
06:12:04|0.075486
06:12:05|0.075486
06:12:05|0.075486
06:12:07|0.075486
06:12:08|0.075486
06:12:09|0.075486
06:12:10|0.075486
06:12:11|0.075486
06:12:12|0.075486
06:12:13|0.075488
06:12:14|0.075488
06:12:14|0.075491
06:12:16|0.075491
06:12:17|0.075491
06:12:18|0.075486
06:12:18|0.075486
06:12:20|0.075486
06:12:22|0.075486
06:12:22|0.075486
06:12:23|0.075486
06:12:25|0.075486
06:12:25|0.075487
06:12:26|0.075487
06:12:28|0.075487
06:12:29|0.075499
06:12:29|0.075499
06:12:30|0.075498
06:12:31|0.075498
06:12:32|0.07549
06:12:33|0.07549
06:12:34|0.07549
06:12:35|0.075486
06:12:36|0.075487
06:12:37|0.075487
06:12:38|0.075486
06:12:40|0.075486
06:12:40|0.075486
06:12:42|0.075486
06:12:42|0.075484
06:12:45|0.075482
06:12:45|0.075482
06:12:47|0.075482
06:12:49|0.075478
06:12:51|0.075478
06:12:52|0.075481
06:12:53|0.075481
06:12:54|0.075482
06:12:55|0.075483
06:12:56|0.075481
06:12:57|0.075477
06:12:58|0.075477
06:12:59|0.075477
06:13:00|0.075477
06:13:00|0.075456
06:13:03|0.075456
06:13:03|0.075456
06:13:05|0.075456
06:13:07|0.075456
06:13:07|0.075456
06:13:08|0.075456
06:13:09|0.075494
06:13:10|0.075487
06:13:11|0.075487
06:13:12|0.075488
06:13:13|0.075488
06:13:14|0.075488
06:13:15|0.075488
06:13:16|0.075483
06:13:17|0.075482
06:13:18|0.075472
06:13:19|0.075473
06:13:20|0.075473
06:13:21|0.075468
06:13:22|0.075468
06:13:23|0.075468
06:13:24|0.075462
06:13:25|0.075465
06:13:26|0.075465
06:13:27|0.075471
06:13:28|0.075471
06:13:29|0.075472
06:13:30|0.075461
06:13:31|0.075461
06:13:32|0.075463
06:13:33|0.075463
06:13:34|0.075483
06:13:35|0.075488
06:13:36|0.075485
06:13:37|0.075481
06:13:38|0.075483
06:13:39|0.075479
06:13:40|0.075471
06:13:41|0.075464
06:13:42|0.07546
06:13:43|0.075467
06:13:45|0.075452
06:13:46|0.075452
06:13:47|0.075466
06:13:49|0.075466
06:13:49|0.075466
06:13:50|0.075466
06:13:51|0.075471
06:13:53|0.075471
06:13:54|0.075471
06:13:54|0.075471
06:13:55|0.075462
06:13:56|0.075462
06:13:58|0.075462
06:13:58|0.075462
06:14:00|0.075462
06:14:00|0.075462
06:14:01|0.075468
06:14:02|0.075468
06:14:03|0.07547
06:14:04|0.07547
06:14:05|0.07547
06:14:06|0.075472
06:14:08|0.075471
06:14:08|0.075472
06:14:10|0.075471
06:14:10|0.075472
06:14:11|0.075472
06:14:12|0.075471
06:14:14|0.075468
06:14:15|0.075468
06:14:16|0.075468
06:14:17|0.075468
06:14:17|0.075467
06:14:19|0.075464
06:14:19|0.075465
06:14:20|0.075465
06:14:22|0.075465
06:14:22|0.075471
06:14:23|0.075475
06:14:24|0.075473
06:14:25|0.075477
06:14:27|0.075476
06:14:27|0.075476
06:14:28|0.07548
06:14:29|0.07548
06:14:31|0.07548
06:14:31|0.07548
06:14:33|0.07548
06:14:33|0.07548
06:14:34|0.075476
06:14:35|0.075476
06:14:36|0.075471
06:14:37|0.075471
06:14:38|0.075471
06:14:40|0.075471
06:14:41|0.075471
06:14:41|0.075477
06:14:42|0.075479
06:14:44|0.075476
06:14:44|0.075476
06:14:47|0.075476
06:14:48|0.075475
06:14:49|0.075475
06:14:50|0.075474
06:14:51|0.075474
06:14:52|0.075474
06:14:53|0.075474
06:14:54|0.075477
06:14:55|0.075477
06:14:56|0.075477
06:14:57|0.075477
06:14:58|0.075478
06:14:59|0.075478
06:15:01|0.075478
06:15:02|0.075475
06:15:03|0.075475
06:15:04|0.075474
06:15:05|0.07547
06:15:06|0.07547
06:15:07|0.075471
06:15:08|0.075471
06:15:10|0.075471
06:15:10|0.075471
06:15:12|0.075471
06:15:12|0.07547
06:15:14|0.07547
06:15:14|0.07547
06:15:15|0.07547
06:15:16|0.07547
06:15:17|0.07547
06:15:19|0.07547
06:15:19|0.075475
06:15:21|0.075475
06:15:21|0.075475
06:15:23|0.075475
06:15:23|0.075475
06:15:24|0.07547
06:15:25|0.075471
06:15:28|0.075472
06:15:28|0.075473
06:15:29|0.075473
06:15:30|0.075472
06:15:31|0.075472
06:15:32|0.075476
06:15:33|0.075479
06:15:34|0.075479
06:15:35|0.075479
06:15:36|0.075479
06:15:37|0.075477
06:15:38|0.075479
06:15:39|0.075479
06:15:40|0.075479
06:15:41|0.075479
06:15:42|0.075479
06:15:43|0.075479
06:15:44|0.075479
06:15:45|0.075479
06:15:47|0.075479
06:15:49|0.075479
06:15:50|0.075479
06:15:52|0.075479
06:15:53|0.075479
06:15:54|0.075479
06:15:55|0.075479
06:15:56|0.075479
06:15:58|0.075478
06:15:59|0.075478
06:16:00|0.075478
06:16:01|0.075479
06:16:02|0.075479
06:16:03|0.075478
06:16:04|0.075478
06:16:05|0.075478
06:16:06|0.075478
06:16:07|0.075478
06:16:08|0.075479
06:16:09|0.075479
06:16:10|0.075479
06:16:11|0.075479
06:16:12|0.075479
06:16:13|0.075479
06:16:14|0.075479
06:16:15|0.075479
06:16:16|0.075479
06:16:16|0.075479
06:16:18|0.075479
06:16:19|0.075479
06:16:20|0.075479
06:16:20|0.075479
06:16:22|0.075479
06:16:23|0.075479
06:16:24|0.075479
06:16:25|0.075479
06:16:26|0.075479
06:16:26|0.075479
06:16:28|0.075479
06:16:28|0.075479
06:16:30|0.075479
06:16:30|0.07547
06:16:32|0.07547
06:16:33|0.07547
06:16:34|0.07547
06:16:35|0.07547
06:16:36|0.07547
06:16:37|0.07547
06:16:38|0.07547
06:16:39|0.07547
06:16:40|0.07547
06:16:41|0.07547
06:16:42|0.07547
06:16:42|0.07547
06:16:44|0.075476
06:16:45|0.075476
06:16:46|0.075476
06:16:46|0.075476
06:16:49|0.075476
06:16:50|0.075476
06:16:52|0.075476
06:16:52|0.075476
06:16:54|0.075476
06:16:54|0.075476
06:16:56|0.075479
06:16:56|0.075479
06:16:58|0.075479
06:16:58|0.075479
06:17:00|0.075479
06:17:00|0.075479
06:17:03|0.075479
06:17:03|0.075479
06:17:04|0.075479
06:17:05|0.075479
06:17:07|0.075479
06:17:08|0.075479
06:17:09|0.075479
06:17:10|0.075479
06:17:11|0.075479
06:17:12|0.075479
06:17:13|0.075479
06:17:14|0.075478
06:17:15|0.075478
06:17:16|0.075478
06:17:18|0.075478
06:17:19|0.075478
06:17:20|0.075479
06:17:21|0.075479
06:17:22|0.075479
06:17:23|0.075479
06:17:23|0.075479
06:17:24|0.075478
06:17:25|0.075479
06:17:27|0.075478
06:17:28|0.075479
06:17:29|0.075479
06:17:30|0.075479
06:17:31|0.075479
06:17:31|0.075479
06:17:33|0.075479
06:17:34|0.075479
06:17:35|0.075479
06:17:36|0.075479
06:17:36|0.075479
06:17:38|0.075479
06:17:39|0.075479
06:17:39|0.075479
06:17:41|0.075479
06:17:42|0.075479
06:17:42|0.075479
06:17:43|0.075478
06:17:45|0.075478
06:17:46|0.075479
06:17:47|0.075479
06:17:47|0.075479
06:17:50|0.075479
06:17:52|0.075479
06:17:53|0.075479
06:17:54|0.075479
06:17:55|0.075479
06:17:56|0.075479
06:17:57|0.075479
06:17:58|0.075479
06:17:59|0.075479
06:18:00|0.075479
06:18:01|0.075479
06:18:03|0.075479
06:18:04|0.075479
06:18:05|0.075479
06:18:06|0.075479
06:18:06|0.075479
06:18:07|0.075479
06:18:08|0.075479
06:18:10|0.075479
06:18:11|0.075479
06:18:12|0.075479
06:18:13|0.075479
06:18:14|0.075479
06:18:15|0.075479
06:18:15|0.075479
06:18:17|0.075479
06:18:18|0.075479
06:18:19|0.075479
06:18:19|0.075479
06:18:21|0.075479
06:18:22|0.075488
06:18:23|0.075499
06:18:24|0.075497
06:18:24|0.075497
06:18:25|0.075497
06:18:27|0.075492
06:18:28|0.075495
06:18:29|0.075494
06:18:30|0.075494
06:18:30|0.075491
06:18:31|0.075491
06:18:34|0.075491
06:18:34|0.075501
06:18:35|0.075501
06:18:36|0.075501
06:18:37|0.075505
06:18:38|0.075499
06:18:39|0.075499
06:18:40|0.0755
06:18:41|0.075499
06:18:42|0.075499
06:18:43|0.075493
06:18:44|0.075493
06:18:45|0.075492
06:18:46|0.075493
06:18:47|0.075493
06:18:48|0.075494
06:18:50|0.075492
06:18:52|0.075491
06:18:53|0.075491
06:18:54|0.075491
06:18:55|0.075491
06:18:56|0.075491
06:18:57|0.075491
06:18:58|0.075491
06:18:59|0.075489
06:19:00|0.07548
06:19:01|0.075479
06:19:02|0.075479
06:19:04|0.075479
06:19:04|0.075479
06:19:06|0.075489
06:19:07|0.075489
06:19:08|0.075489
06:19:08|0.075488
06:19:11|0.075488
06:19:11|0.075488
06:19:12|0.075488
06:19:13|0.075488
06:19:14|0.075488
06:19:15|0.075488
06:19:16|0.075488
06:19:17|0.075488
06:19:18|0.075488
06:19:19|0.075488
06:19:20|0.075488
06:19:21|0.075488
06:19:22|0.075488
06:19:23|0.075488
06:19:25|0.07549
06:19:26|0.07549
06:19:27|0.07549
06:19:28|0.07549
06:19:29|0.07549
06:19:30|0.07549
06:19:32|0.07549
06:19:33|0.07549
06:19:34|0.07549
06:19:35|0.07547
06:19:36|0.07547
06:19:37|0.07547
06:19:38|0.07547
06:19:39|0.07547
06:19:40|0.07547
06:19:41|0.07547
06:19:41|0.07547
06:19:42|0.075482
06:19:43|0.075482
06:19:45|0.075482
06:19:46|0.075484
06:19:47|0.075483
06:19:48|0.075483
06:19:48|0.075483
06:19:50|0.075483
06:19:52|0.075483
06:19:52|0.075483
06:19:55|0.075483
06:19:57|0.075485
06:19:57|0.075485
06:19:58|0.075485
06:19:59|0.075485
06:20:00|0.075485
06:20:02|0.07549
06:20:02|0.07549
06:20:05|0.07549
06:20:05|0.075491
06:20:06|0.075491
06:20:07|0.075491
06:20:09|0.075491
06:20:10|0.075491
06:20:11|0.075491
06:20:12|0.075491
06:20:13|0.075491
06:20:14|0.075491
06:20:15|0.075491
06:20:16|0.075491
06:20:17|0.075483
06:20:18|0.075478
06:20:19|0.075478
06:20:20|0.075478
06:20:21|0.075478
06:20:22|0.075483
06:20:23|0.075483
06:20:24|0.075481
06:20:25|0.075481
06:20:26|0.075481
06:20:27|0.075481
06:20:28|0.075481
06:20:29|0.075485
06:20:30|0.07549
06:20:31|0.07549
06:20:32|0.07549
06:20:33|0.07549
06:20:34|0.075476
06:20:35|0.07547
06:20:36|0.075475
06:20:37|0.075475
06:20:38|0.075473
06:20:39|0.075476
06:20:40|0.075475
06:20:41|0.075477
06:20:42|0.075477
06:20:43|0.075477
06:20:44|0.075474
06:20:45|0.075481
06:20:46|0.075478
06:20:47|0.075478
06:20:48|0.075485
06:20:49|0.075481
06:20:50|0.075481
06:20:51|0.075481
06:20:53|0.07548
06:20:54|0.075483
06:20:55|0.075483
06:20:55|0.075483
06:20:57|0.075471
06:20:58|0.075471
06:20:58|0.075471
06:20:59|0.075471
06:21:01|0.07547
06:21:02|0.07547
06:21:03|0.07547
06:21:04|0.07547
06:21:05|0.07547
06:21:06|0.07547
06:21:07|0.075469
06:21:08|0.075467
06:21:09|0.075461
06:21:10|0.075461
06:21:10|0.075461
06:21:12|0.075461
06:21:12|0.075461
06:21:13|0.075464
06:21:15|0.075464
06:21:15|0.075464
06:21:17|0.075464
06:21:17|0.075464
06:21:19|0.075469
06:21:20|0.075464
06:21:21|0.075464
06:21:22|0.075464
06:21:22|0.075464
06:21:23|0.075464
06:21:25|0.075464
06:21:25|0.075464
06:21:27|0.075464
06:21:28|0.07547
06:21:29|0.075471
06:21:29|0.075471
06:21:30|0.075475
06:21:31|0.075475
06:21:33|0.075475
06:21:33|0.075475
06:21:35|0.075474
06:21:36|0.075474
06:21:36|0.075474
06:21:37|0.075468
06:21:39|0.075468
06:21:40|0.075468
06:21:41|0.075468
06:21:42|0.075468
06:21:43|0.07547
06:21:44|0.075463
06:21:45|0.075463
06:21:45|0.075463
06:21:47|0.075463
06:21:47|0.075463
06:21:49|0.075463
06:21:49|0.075463
06:21:51|0.075463
06:21:52|0.075466
06:21:54|0.075466
06:21:56|0.075466
06:21:57|0.075466
06:21:58|0.075466
06:21:59|0.075466
06:22:00|0.075466
06:22:01|0.075458
06:22:02|0.075458
06:22:03|0.07546
06:22:04|0.07546
06:22:05|0.075456
06:22:06|0.075456
06:22:07|0.075456
06:22:08|0.075455
06:22:09|0.075455
06:22:10|0.075455
06:22:12|0.075444
06:22:12|0.075444
06:22:13|0.075444
06:22:15|0.075444
06:22:15|0.075448
06:22:16|0.075451
06:22:17|0.075451
06:22:18|0.075451
06:22:19|0.075451
06:22:20|0.075451
06:22:22|0.075452
06:22:22|0.075452
06:22:23|0.075449
06:22:25|0.075449
06:22:25|0.075449
06:22:26|0.075448
06:22:27|0.075448
06:22:28|0.075449
06:22:29|0.075451
06:22:30|0.07545
06:22:32|0.075449
06:22:33|0.075449
06:22:33|0.075449
06:22:35|0.075449
06:22:35|0.075449
06:22:36|0.075449
06:22:37|0.075449
06:22:39|0.075449
06:22:39|0.075449
06:22:40|0.075456
06:22:42|0.075469
06:22:42|0.075472
06:22:43|0.075469
06:22:44|0.075463
06:22:45|0.07546
06:22:46|0.07546
06:22:47|0.07546
06:22:48|0.07546
06:22:49|0.07546
06:22:50|0.07546
06:22:51|0.07546
06:22:52|0.075464
06:22:55|0.075463
06:22:56|0.075463
06:22:56|0.075463
06:22:57|0.07546
06:22:58|0.07546
06:23:00|0.07546
06:23:01|0.075457
06:23:02|0.075468
06:23:03|0.075468
06:23:04|0.075468
06:23:05|0.075458
06:23:05|0.075458
06:23:06|0.075458
06:23:08|0.075458
06:23:09|0.07544
06:23:10|0.07544
06:23:11|0.07544
06:23:11|0.07544
06:23:13|0.07544
06:23:14|0.07544
06:23:15|0.07544
06:23:16|0.07544
06:23:17|0.075454
06:23:18|0.075456
06:23:19|0.07545
06:23:20|0.075455
06:23:21|0.075455
06:23:22|0.075455
06:23:24|0.075455
06:23:25|0.075447
06:23:26|0.075447
06:23:27|0.075447
06:23:28|0.075447
06:23:29|0.075445
06:23:30|0.075445
06:23:31|0.07544
06:23:33|0.07544
06:23:34|0.075436
06:23:35|0.075436
06:23:36|0.075437
06:23:36|0.075448
06:23:38|0.075448
06:23:39|0.075448
06:23:40|0.075448
06:23:40|0.075448
06:23:42|0.075448
06:23:43|0.075448
06:23:43|0.075448
06:23:45|0.075448
06:23:46|0.075448
06:23:47|0.075448
06:23:48|0.075448
06:23:49|0.075454
06:23:50|0.075454
06:23:51|0.075454
06:23:52|0.075454
06:23:53|0.075454
06:23:54|0.075455
06:23:56|0.075455
06:23:58|0.075451
06:23:58|0.075451
06:23:59|0.075457
06:24:01|0.075456
06:24:01|0.075456
06:24:04|0.075456
06:24:04|0.075456
06:24:05|0.075456
06:24:06|0.075456
06:24:07|0.075456
06:24:08|0.075456
06:24:09|0.075456
06:24:10|0.075456
06:24:11|0.075456
06:24:12|0.075456
06:24:13|0.075456
06:24:14|0.07545
06:24:15|0.07545
06:24:16|0.075452
06:24:17|0.075452
06:24:18|0.075445
06:24:20|0.075447
06:24:21|0.075451
06:24:22|0.075451
06:24:23|0.075449
06:24:24|0.075449
06:24:25|0.075449
06:24:26|0.07545
06:24:27|0.07545
06:24:28|0.07545
06:24:29|0.075459
06:24:30|0.075459
06:24:31|0.075456
06:24:32|0.075456
06:24:33|0.075461
06:24:34|0.075461
06:24:35|0.075461
06:24:36|0.075461
06:24:37|0.075461
06:24:38|0.075461
06:24:39|0.075461
06:24:40|0.075461
06:24:41|0.075461
06:24:42|0.075461
06:24:43|0.075449
06:24:44|0.075449
06:24:45|0.075449
06:24:46|0.075453
06:24:47|0.075453
06:24:48|0.075453
06:24:49|0.075453
06:24:50|0.075453
06:24:51|0.075453
06:24:52|0.075453
06:24:53|0.075456
06:24:54|0.075455
06:24:56|0.075449
06:24:58|0.075447
06:24:58|0.075447
06:25:00|0.075447
06:25:01|0.07545
06:25:02|0.07545
06:25:03|0.07545
06:25:04|0.075452
06:25:06|0.075453
06:25:07|0.075451
06:25:08|0.075451
06:25:09|0.075451
06:25:10|0.075451
06:25:11|0.075451
06:25:12|0.075451
06:25:13|0.075451
06:25:14|0.075451
06:25:15|0.075455
06:25:16|0.075453
06:25:17|0.075453
06:25:18|0.075453
06:25:19|0.075458
06:25:20|0.075455
06:25:21|0.075455
06:25:22|0.075455
06:25:23|0.075449
06:25:24|0.075449
06:25:25|0.075449
06:25:26|0.075449
06:25:27|0.075449
06:25:28|0.075449
06:25:29|0.07545
06:25:31|0.075449
06:25:32|0.075449
06:25:33|0.075449
06:25:34|0.075431
06:25:35|0.075431
06:25:36|0.075438
06:25:37|0.075442
06:25:38|0.075444
06:25:38|0.075444
06:25:40|0.075444
06:25:41|0.075444
06:25:42|0.075444
06:25:43|0.075444
06:25:43|0.075444
06:25:44|0.075444
06:25:45|0.075444
06:25:46|0.075444
06:25:48|0.075444
06:25:49|0.075444
06:25:50|0.075444
06:25:50|0.075444
06:25:51|0.075444
06:25:53|0.075444
06:25:54|0.075438
06:25:55|0.075438
06:25:56|0.075438
06:25:58|0.075426
06:26:00|0.075431
06:26:01|0.07543
06:26:02|0.075431
06:26:03|0.075431
06:26:05|0.075431
06:26:05|0.075429
06:26:07|0.075429
06:26:08|0.075429
06:26:08|0.075429
06:26:09|0.075429
06:26:10|0.075429
06:26:11|0.075429
06:26:13|0.075429
06:26:14|0.075429
06:26:15|0.075423
06:26:16|0.075423
06:26:17|0.075424
06:26:18|0.075424
06:26:20|0.075424
06:26:21|0.075423
06:26:22|0.075422
06:26:23|0.075422
06:26:23|0.075422
06:26:26|0.075422
06:26:27|0.075422
06:26:29|0.075444
06:26:29|0.075444
06:26:30|0.075444
06:26:31|0.075444
06:26:32|0.075429
06:26:33|0.075429
06:26:34|0.075429
06:26:35|0.075429
06:26:37|0.075429
06:26:37|0.075429
06:26:38|0.075427
06:26:39|0.075427
06:26:40|0.075427
06:26:41|0.075427
06:26:42|0.075427
06:26:43|0.075427
06:26:44|0.075427
06:26:45|0.075427
06:26:46|0.075428
06:26:47|0.075428
06:26:48|0.075428
06:26:49|0.075428
06:26:50|0.075428
06:26:51|0.075428
06:26:52|0.075435
06:26:53|0.075435
06:26:54|0.075435
06:26:55|0.075435
06:26:56|0.075435
06:26:58|0.075437
06:27:00|0.075438
06:27:02|0.075441
06:27:03|0.075442
06:27:04|0.075442
06:27:06|0.075442
06:27:07|0.075442
06:27:08|0.07544
06:27:09|0.075445
06:27:11|0.075427
06:27:11|0.075423
06:27:12|0.075424
06:27:13|0.075424
06:27:14|0.075424
06:27:15|0.075424
06:27:16|0.075424
06:27:18|0.075432
06:27:19|0.075402
06:27:20|0.07542
06:27:21|0.07542
06:27:22|0.075435
06:27:23|0.075435
06:27:24|0.075439
06:27:25|0.075433
06:27:26|0.075434
06:27:27|0.075434
06:27:28|0.075434
06:27:29|0.075436
06:27:30|0.075431
06:27:31|0.075429
06:27:32|0.075429
06:27:33|0.075429
06:27:34|0.075429
06:27:35|0.075429
06:27:36|0.075435
06:27:37|0.075431
06:27:38|0.075431
06:27:39|0.075431
06:27:40|0.075435
06:27:41|0.075435
06:27:42|0.075433
06:27:43|0.075433
06:27:44|0.075433
06:27:45|0.075433
06:27:46|0.075422
06:27:47|0.075422
06:27:48|0.075422
06:27:49|0.075422
06:27:50|0.075412
06:27:51|0.075403
06:27:52|0.075416
06:27:53|0.075416
06:27:54|0.075419
06:27:55|0.075447
06:27:56|0.075458
06:27:57|0.07544
06:27:58|0.07544
06:28:00|0.075441
06:28:01|0.075436
06:28:03|0.075437
06:28:04|0.075437
06:28:05|0.07544
06:28:06|0.075433
06:28:07|0.075429
06:28:08|0.075429
06:28:09|0.075446
06:28:10|0.075442
06:28:11|0.075442
06:28:12|0.075441
06:28:13|0.075441
06:28:14|0.075439
06:28:15|0.075455
06:28:16|0.075456
06:28:17|0.075447
06:28:18|0.075449
06:28:19|0.075449
06:28:20|0.075449
06:28:21|0.075426
06:28:22|0.075435
06:28:23|0.075437
06:28:24|0.075437
06:28:25|0.075438
06:28:26|0.075437
06:28:27|0.075431
06:28:28|0.075431
06:28:29|0.075437
06:28:30|0.075437
06:28:31|0.075437
06:28:33|0.075437
06:28:34|0.075437
06:28:34|0.075437
06:28:36|0.075427
06:28:36|0.075423
06:28:38|0.075423
06:28:39|0.075423
06:28:40|0.075423
06:28:40|0.075423
06:28:42|0.07542
06:28:43|0.07542
06:28:44|0.07542
06:28:45|0.07542
06:28:46|0.07542
06:28:47|0.07542
06:28:48|0.075422
06:28:49|0.075422
06:28:50|0.075422
06:28:51|0.075429
06:28:51|0.075429
06:28:53|0.075429
06:28:55|0.075429
06:28:56|0.075429
06:28:56|0.07543
06:28:57|0.07543
06:28:58|0.075432
06:28:59|0.075431
06:29:02|0.075429
06:29:03|0.075432
06:29:04|0.075424
06:29:06|0.075428
06:29:07|0.075407
06:29:08|0.075426
06:29:09|0.07543
06:29:10|0.075436
06:29:11|0.075436
06:29:13|0.075436
06:29:13|0.075436
06:29:14|0.075441
06:29:16|0.075441
06:29:16|0.075436
06:29:18|0.075433
06:29:19|0.075434
06:29:20|0.075434
06:29:21|0.075437
06:29:22|0.075428
06:29:23|0.075428
06:29:24|0.075428
06:29:24|0.075426
06:29:26|0.075426
06:29:27|0.075426
06:29:28|0.07543
06:29:29|0.075419
06:29:30|0.075411
06:29:31|0.07541
06:29:32|0.07541
06:29:32|0.075407
06:29:34|0.075407
06:29:35|0.075418
06:29:36|0.075416
06:29:37|0.075416
06:29:38|0.075426
06:29:39|0.075425
06:29:40|0.075432
06:29:41|0.075453
06:29:42|0.075436
06:29:43|0.075438
06:29:44|0.075433
06:29:44|0.075428
06:29:46|0.075424
06:29:47|0.075424
06:29:48|0.075424
06:29:48|0.075424
06:29:49|0.07542
06:29:50|0.07541
06:29:51|0.07541
06:29:52|0.075431
06:29:54|0.075431
06:29:55|0.075432
06:29:56|0.075431
06:29:57|0.075421
06:29:58|0.075421
06:29:59|0.075429
06:30:00|0.075429
06:30:02|0.075409
06:30:04|0.07542
06:30:05|0.075403
06:30:05|0.075407
06:30:07|0.075407
06:30:07|0.075408
06:30:09|0.07541
06:30:11|0.075412
06:30:13|0.075408
06:30:14|0.075405
06:30:14|0.075405
06:30:15|0.075405
06:30:16|0.075405
06:30:17|0.075412
06:30:19|0.075414
06:30:21|0.07541
06:30:21|0.075405
06:30:22|0.075405
06:30:23|0.075405
06:30:24|0.075405
06:30:25|0.075405
06:30:27|0.07541
06:30:28|0.075409
06:30:29|0.075409
06:30:30|0.075405
06:30:31|0.075405
06:30:32|0.075405
06:30:33|0.075405
06:30:34|0.075405
06:30:35|0.075405
06:30:36|0.075405
06:30:37|0.075405
06:30:38|0.075409
06:30:39|0.075405
06:30:40|0.075405
06:30:41|0.075407
06:30:42|0.075406
06:30:43|0.075394
06:30:44|0.075402
06:30:45|0.075402
06:30:46|0.075402
06:30:47|0.075402
06:30:48|0.075402
06:30:49|0.075402
06:30:50|0.075402
06:30:51|0.075395
06:30:52|0.075392
06:30:53|0.075395
06:30:54|0.075392
06:30:55|0.075395
06:30:56|0.075395
06:30:57|0.075399
06:30:58|0.075412
06:30:59|0.075412
06:31:00|0.075412
06:31:01|0.075412
06:31:03|0.075412
06:31:05|0.075412
06:31:06|0.075412
06:31:08|0.075407
06:31:08|0.075407
06:31:11|0.075407
06:31:11|0.075407
06:31:12|0.075407
06:31:13|0.075407
06:31:14|0.075413
06:31:15|0.075413
06:31:17|0.075413
06:31:17|0.075418
06:31:19|0.075407
06:31:20|0.075407
06:31:21|0.075407
06:31:22|0.075407
06:31:23|0.075399
06:31:24|0.075399
06:31:25|0.075399
06:31:26|0.075403
06:31:27|0.075405
06:31:29|0.075405
06:31:30|0.075405
06:31:31|0.075411
06:31:32|0.075411
06:31:33|0.075411
06:31:34|0.075406
06:31:35|0.075406
06:31:36|0.075406
06:31:37|0.075406
06:31:38|0.075404
06:31:39|0.075405
06:31:40|0.075403
06:31:41|0.075403
06:31:42|0.075403
06:31:43|0.075403
06:31:44|0.075401
06:31:45|0.075401
06:31:46|0.075401
06:31:47|0.0754
06:31:48|0.0754
06:31:49|0.075402
06:31:50|0.075403
06:31:51|0.075403
06:31:52|0.075402
06:31:53|0.075402
06:31:54|0.075402
06:31:55|0.075402
06:31:56|0.075402
06:31:57|0.075403
06:31:58|0.075403
06:31:59|0.075402
06:32:00|0.075397
06:32:01|0.075397
06:32:02|0.0754
06:32:04|0.0754
06:32:06|0.0754
06:32:07|0.075403
06:32:09|0.075403
06:32:10|0.075413
06:32:11|0.075413
06:32:12|0.075413
06:32:13|0.075415
06:32:14|0.075415
06:32:15|0.075415
06:32:16|0.075414
06:32:17|0.075414
06:32:18|0.075414
06:32:19|0.075419
06:32:20|0.075417
06:32:21|0.075417
06:32:22|0.075406
06:32:23|0.075406
06:32:24|0.075402
06:32:25|0.075402
06:32:26|0.075402
06:32:27|0.075403
06:32:28|0.075403
06:32:29|0.075403
06:32:30|0.075401
06:32:31|0.0754
06:32:32|0.0754
06:32:33|0.0754
06:32:35|0.0754
06:32:36|0.0754
06:32:37|0.075401
06:32:37|0.075401
06:32:39|0.075401
06:32:40|0.075401
06:32:41|0.075401
06:32:42|0.075401
06:32:43|0.075403
06:32:44|0.075403
06:32:45|0.075403
06:32:46|0.075403
06:32:47|0.075401
06:32:48|0.075406
06:32:48|0.075406
06:32:50|0.075406
06:32:52|0.075407
06:32:52|0.075403
06:32:53|0.075403
06:32:55|0.075403
06:32:56|0.075407
06:32:56|0.075407
06:32:57|0.075407
06:32:58|0.075407
06:32:59|0.075407
06:33:00|0.075398
06:33:01|0.075398
06:33:02|0.075398
06:33:03|0.075398
06:33:05|0.075398
06:33:07|0.075402
06:33:07|0.075402
06:33:09|0.075402
06:33:10|0.075402
06:33:11|0.075402
06:33:12|0.075402
06:33:13|0.075402
06:33:14|0.075402
06:33:15|0.075402
06:33:16|0.075402
06:33:17|0.075402
06:33:18|0.075399
06:33:19|0.075399
06:33:20|0.0754
06:33:21|0.0754
06:33:22|0.075398
06:33:23|0.075396
06:33:24|0.075396
06:33:25|0.075396
06:33:26|0.075398
06:33:27|0.075398
06:33:28|0.075398
06:33:29|0.075398
06:33:30|0.0754
06:33:31|0.0754
06:33:32|0.0754
06:33:33|0.07539
06:33:34|0.07539
06:33:35|0.075397
06:33:37|0.075397
06:33:37|0.075397
06:33:38|0.0754
06:33:39|0.075398
06:33:40|0.075401
06:33:41|0.075401
06:33:42|0.075401
06:33:43|0.075401
06:33:44|0.075401
06:33:45|0.0754
06:33:46|0.0754
06:33:47|0.075402
06:33:48|0.075402
06:33:49|0.075402
06:33:50|0.075402
06:33:51|0.075402
06:33:52|0.075402
06:33:53|0.075401
06:33:54|0.075396
06:33:55|0.075396
06:33:56|0.075393
06:33:57|0.075393
06:33:58|0.075393
06:33:59|0.075393
06:34:00|0.07539
06:34:01|0.07539
06:34:02|0.07539
06:34:03|0.07539
06:34:05|0.07539
06:34:06|0.075389
06:34:07|0.075389
06:34:08|0.075389
06:34:10|0.075389
06:34:11|0.075389
06:34:13|0.075381
06:34:13|0.075381
06:34:15|0.075381
06:34:16|0.075382
06:34:17|0.075382
06:34:18|0.075382
06:34:19|0.075382
06:34:20|0.075382
06:34:21|0.075382
06:34:21|0.075385
06:34:23|0.075385
06:34:24|0.075386
06:34:25|0.075386
06:34:25|0.075386
06:34:27|0.075387
06:34:28|0.075387
06:34:28|0.075387
06:34:30|0.075391
06:34:31|0.075391
06:34:33|0.075383
06:34:34|0.075383
06:34:35|0.075383
06:34:35|0.075383
06:34:36|0.075383
06:34:37|0.075383
06:34:39|0.075392
06:34:39|0.075392
06:34:40|0.075392
06:34:41|0.075392
06:34:42|0.075392
06:34:43|0.075392
06:34:44|0.075394
06:34:45|0.075394
06:34:46|0.075394
06:34:47|0.075394
06:34:48|0.075394
06:34:49|0.075394
06:34:50|0.075394
06:34:51|0.075395
06:34:53|0.075395
06:34:53|0.075395
06:34:54|0.075395
06:34:55|0.075395
06:34:56|0.075395
06:34:57|0.075395
06:34:58|0.075395
06:35:00|0.075395
06:35:00|0.075395
06:35:01|0.075395
06:35:03|0.075395
06:35:04|0.075395
06:35:04|0.075395
06:35:05|0.075395
06:35:08|0.075395
06:35:09|0.075402
06:35:10|0.075402
06:35:11|0.075402
06:35:12|0.075405
06:35:13|0.075405
06:35:14|0.075405
06:35:15|0.075405
06:35:16|0.075405
06:35:17|0.075409
06:35:18|0.075409
06:35:19|0.07541
06:35:20|0.07541
06:35:21|0.07541
06:35:22|0.07541
06:35:23|0.07541
06:35:24|0.075404
06:35:26|0.075406
06:35:26|0.075399
06:35:27|0.075399
06:35:28|0.075395
06:35:29|0.075388
06:35:30|0.075388
06:35:31|0.075388
06:35:33|0.075391
06:35:34|0.075391
06:35:35|0.075391
06:35:36|0.075391
06:35:37|0.075391
06:35:38|0.075391
06:35:39|0.075391
06:35:40|0.075391
06:35:41|0.075391
06:35:42|0.07539
06:35:43|0.07539
06:35:44|0.07539
06:35:45|0.07539
06:35:46|0.07539
06:35:47|0.075395
06:35:48|0.075395
06:35:49|0.075395
06:35:50|0.075395
06:35:51|0.075395
06:35:52|0.075398
06:35:53|0.075398
06:35:54|0.075393
06:35:55|0.075401
06:35:56|0.075401
06:35:57|0.075401
06:35:58|0.075401
06:35:59|0.075401
06:36:00|0.075401
06:36:01|0.075401
06:36:02|0.075401
06:36:03|0.075405
06:36:04|0.075405
06:36:06|0.075405
06:36:08|0.075405
06:36:08|0.075401
06:36:11|0.075394
06:36:11|0.075383
06:36:13|0.075383
06:36:14|0.075382
06:36:16|0.075381
06:36:17|0.075381
06:36:17|0.075381
06:36:18|0.075381
06:36:19|0.075381
06:36:21|0.075381
06:36:21|0.075381
06:36:23|0.075381
06:36:23|0.075381
06:36:24|0.075381
06:36:25|0.075379
06:36:27|0.075385
06:36:28|0.075384
06:36:29|0.075383
06:36:29|0.075383
06:36:30|0.075376
06:36:32|0.075378
06:36:33|0.075378
06:36:33|0.075378
06:36:34|0.075378
06:36:35|0.075376
06:36:37|0.075375
06:36:37|0.07538
06:36:39|0.07538
06:36:40|0.07538
06:36:40|0.07538
06:36:42|0.07538
06:36:42|0.07538
06:36:43|0.075382
06:36:44|0.075382
06:36:46|0.075388
06:36:46|0.075383
06:36:48|0.075383
06:36:48|0.075383
06:36:49|0.075383
06:36:50|0.075377
06:36:51|0.07538
06:36:52|0.07538
06:36:53|0.07538
06:36:54|0.07538
06:36:55|0.075384
06:36:56|0.075388
06:36:58|0.075388
06:36:58|0.075388
06:37:00|0.075388
06:37:01|0.075392
06:37:01|0.075392
06:37:02|0.075392
06:37:04|0.075392
06:37:04|0.075392
06:37:05|0.075393
06:37:06|0.075393
06:37:09|0.075392
06:37:10|0.075392
06:37:11|0.075391
06:37:13|0.075391
06:37:14|0.075391
06:37:15|0.075391
06:37:17|0.0754
06:37:18|0.0754
06:37:20|0.075403
06:37:21|0.075403
06:37:22|0.075403
06:37:23|0.075403
06:37:23|0.075403
06:37:24|0.075403
06:37:25|0.0754
06:37:26|0.0754
06:37:27|0.0754
06:37:29|0.0754
06:37:29|0.0754
06:37:30|0.075396
06:37:33|0.075396
06:37:33|0.075396
06:37:34|0.075396
06:37:35|0.075396
06:37:36|0.075402
06:37:37|0.075402
06:37:39|0.075403
06:37:39|0.075403
06:37:40|0.075403
06:37:41|0.075411
06:37:42|0.075411
06:37:43|0.075411
06:37:44|0.075411
06:37:45|0.075411
06:37:46|0.075398
06:37:47|0.075397
06:37:48|0.075397
06:37:49|0.075397
06:37:50|0.075397
06:37:51|0.075397
06:37:52|0.075397
06:37:53|0.075397
06:37:54|0.075397
06:37:55|0.075397
06:37:56|0.075397
06:37:57|0.075402
06:37:58|0.075407
06:37:59|0.075407
06:38:00|0.075407
06:38:01|0.075404
06:38:02|0.075414
06:38:03|0.075414
06:38:04|0.075407
06:38:05|0.075407
06:38:06|0.075408
06:38:07|0.075409
06:38:09|0.075406
06:38:11|0.075407
06:38:12|0.075402
06:38:13|0.075402
06:38:14|0.075402
06:38:16|0.075405
06:38:17|0.075399
06:38:18|0.075399
06:38:19|0.075399
06:38:20|0.075399
06:38:21|0.075402
06:38:22|0.0754
06:38:23|0.0754
06:38:25|0.0754
06:38:26|0.075401
06:38:27|0.075394
06:38:27|0.075404
06:38:29|0.075403
06:38:31|0.075402
06:38:32|0.075402
06:38:33|0.075402
06:38:34|0.075404
06:38:34|0.075404
06:38:36|0.075406
06:38:36|0.075406
06:38:39|0.075408
06:38:39|0.075409
06:38:40|0.075411
06:38:41|0.075411
06:38:42|0.075404
06:38:43|0.075404
06:38:45|0.075406
06:38:47|0.0754
06:38:47|0.0754
06:38:48|0.075399
06:38:49|0.075399
06:38:50|0.075399
06:38:51|0.075399
06:38:52|0.0754
06:38:53|0.0754
06:38:54|0.0754
06:38:55|0.075387
06:38:57|0.075387
06:38:57|0.075391
06:38:58|0.075391
06:38:59|0.075391
06:39:01|0.075391
06:39:01|0.075391
06:39:02|0.075388
06:39:03|0.075386
06:39:04|0.075389
06:39:05|0.07539
06:39:07|0.075392
06:39:07|0.075392
06:39:09|0.075392
06:39:11|0.075388
06:39:12|0.075382
06:39:13|0.075382
06:39:14|0.075382
06:39:15|0.075382
06:39:16|0.075382
06:39:17|0.075382
06:39:18|0.075382
06:39:20|0.075383
06:39:21|0.075386
06:39:22|0.075386
06:39:23|0.07539
06:39:24|0.07539
06:39:25|0.07539
06:39:26|0.075393
06:39:27|0.075389
06:39:28|0.075379
06:39:29|0.075384
06:39:30|0.075384
06:39:31|0.075384
06:39:32|0.075384
06:39:33|0.075379
06:39:34|0.075379
06:39:35|0.075374
06:39:36|0.075374
06:39:37|0.075367
06:39:38|0.075367
06:39:39|0.075367
06:39:40|0.075367
06:39:41|0.075362
06:39:42|0.075362
06:39:43|0.075362
06:39:44|0.075379
06:39:45|0.075378
06:39:46|0.075373
06:39:47|0.075371
06:39:48|0.075372
06:39:49|0.075372
06:39:50|0.075372
06:39:51|0.075372
06:39:52|0.075372
06:39:53|0.075373
06:39:54|0.075371
06:39:55|0.075371
06:39:56|0.075371
06:39:57|0.075371
06:39:58|0.075381
06:39:59|0.075385
06:40:00|0.075385
06:40:01|0.075385
06:40:02|0.075379
06:40:03|0.075368
06:40:04|0.075347
06:40:05|0.075344
06:40:06|0.075344
06:40:07|0.075349
06:40:08|0.075349
06:40:09|0.075349
06:40:10|0.075351
06:40:12|0.075354
06:40:14|0.075354
06:40:15|0.075354
06:40:16|0.075352
06:40:16|0.075352
06:40:18|0.075358
06:40:19|0.075358
06:40:20|0.075358
06:40:20|0.075358
06:40:22|0.075356
06:40:23|0.075355
06:40:23|0.075355
06:40:25|0.075355
06:40:25|0.075355
06:40:27|0.075351
06:40:28|0.075354
06:40:29|0.075352
06:40:30|0.075352
06:40:31|0.075352
06:40:32|0.075352
06:40:33|0.075352
06:40:34|0.075352
06:40:35|0.075352
06:40:36|0.075352
06:40:37|0.075352
06:40:38|0.075352
06:40:39|0.075352
06:40:40|0.075352
06:40:41|0.075352
06:40:42|0.075352
06:40:43|0.075352
06:40:44|0.075352
06:40:45|0.075352
06:40:46|0.075352
06:40:47|0.075352
06:40:48|0.075352
06:40:49|0.075352
06:40:50|0.075352
06:40:51|0.075352
06:40:52|0.07535
06:40:53|0.07535
06:40:54|0.07535
06:40:55|0.07535
06:40:56|0.07535
06:40:57|0.075347
06:40:58|0.075349
06:40:59|0.075349
06:41:00|0.075349
06:41:01|0.075349
06:41:02|0.075349
06:41:03|0.075351
06:41:04|0.075351
06:41:05|0.075351
06:41:06|0.075351
06:41:07|0.075351
06:41:08|0.075351
06:41:09|0.075351
06:41:10|0.075348
06:41:11|0.075348
06:41:13|0.075349
06:41:14|0.075344
06:41:14|0.075344
06:41:16|0.075344
06:41:18|0.075344
06:41:19|0.075344
06:41:20|0.075344
06:41:21|0.075348
06:41:22|0.075348
06:41:23|0.075348
06:41:24|0.075348
06:41:25|0.075348
06:41:26|0.075348
06:41:27|0.075348
06:41:28|0.075348
06:41:29|0.075348
06:41:30|0.075348
06:41:31|0.075348
06:41:32|0.075348
06:41:33|0.075348
06:41:34|0.075348
06:41:34|0.075348
06:41:36|0.075348
06:41:37|0.075348
06:41:38|0.075346
06:41:39|0.075346
06:41:40|0.075346
06:41:40|0.075346
06:41:42|0.075346
06:41:43|0.075346
06:41:44|0.075346
06:41:45|0.075345
06:41:46|0.075344
06:41:47|0.075344
06:41:47|0.075344
06:41:48|0.075344
06:41:50|0.075345
06:41:51|0.075345
06:41:52|0.075345
06:41:53|0.075345
06:41:54|0.075345
06:41:54|0.075345
06:41:56|0.075345
06:41:57|0.075345
06:41:57|0.075348
06:41:59|0.075348
06:41:59|0.075348
06:42:00|0.075348
06:42:02|0.075348
06:42:03|0.075348
06:42:03|0.075348
06:42:05|0.075348
06:42:06|0.075348
06:42:07|0.075348
06:42:08|0.075348
06:42:09|0.075349
06:42:10|0.075353
06:42:11|0.075353
06:42:12|0.075354
06:42:13|0.075354
06:42:15|0.075354
06:42:16|0.075354
06:42:16|0.075354
06:42:18|0.075354
06:42:19|0.07535
06:42:20|0.07535
06:42:21|0.075346
06:42:22|0.075346
06:42:23|0.075346
06:42:24|0.075346
06:42:25|0.075346
06:42:26|0.075346
06:42:27|0.075346
06:42:28|0.075346
06:42:29|0.07535
06:42:30|0.07535
06:42:31|0.075347
06:42:32|0.075343
06:42:33|0.075338
06:42:34|0.075343
06:42:35|0.075343
06:42:36|0.075343
06:42:37|0.075342
06:42:38|0.075342
06:42:39|0.075342
06:42:40|0.075341
06:42:41|0.075341
06:42:42|0.075334
06:42:43|0.075337
06:42:44|0.075337
06:42:45|0.075337
06:42:46|0.075337
06:42:47|0.075341
06:42:48|0.075343
06:42:49|0.075343
06:42:50|0.075343
06:42:51|0.075344
06:42:52|0.075345
06:42:53|0.075345
06:42:54|0.075345
06:42:55|0.075349
06:42:57|0.075349
06:42:57|0.075349
06:42:59|0.075349
06:42:59|0.075349
06:43:02|0.075349
06:43:02|0.075349
06:43:04|0.075349
06:43:04|0.075349
06:43:06|0.075356
06:43:07|0.075356
06:43:08|0.075355
06:43:08|0.075354
06:43:10|0.075354
06:43:11|0.075354
06:43:13|0.075354
06:43:15|0.075352
06:43:15|0.075352
06:43:17|0.075351
06:43:18|0.075351
06:43:18|0.075355
06:43:19|0.075355
06:43:20|0.075355
06:43:21|0.075355
06:43:22|0.075353
06:43:24|0.075353
06:43:24|0.075353
06:43:25|0.075335
06:43:26|0.07534
06:43:27|0.075346
06:43:28|0.075346
06:43:29|0.075346
06:43:30|0.075346
06:43:31|0.075346
06:43:32|0.075346
06:43:33|0.075346
06:43:35|0.075346
06:43:35|0.075346
06:43:36|0.075351
06:43:38|0.075351
06:43:38|0.075353
06:43:40|0.075355
06:43:41|0.075355
06:43:42|0.075355
06:43:43|0.075355
06:43:45|0.075352
06:43:46|0.075353
06:43:47|0.075353
06:43:48|0.075352
06:43:49|0.075352
06:43:50|0.075352
06:43:51|0.075352
06:43:53|0.075352
06:43:53|0.075352
06:43:55|0.075352
06:43:56|0.075352
06:43:56|0.075356
06:43:58|0.075356
06:43:59|0.075349
06:44:00|0.075349
06:44:00|0.075349
06:44:02|0.075349
06:44:03|0.075349
06:44:03|0.075352
06:44:05|0.075353
06:44:06|0.075353
06:44:07|0.075353
06:44:08|0.075351
06:44:09|0.075351
06:44:10|0.075353
06:44:10|0.075353
06:44:12|0.075353
06:44:12|0.075351
06:44:13|0.075353
06:44:16|0.07535
06:44:17|0.075348
06:44:19|0.07534
06:44:20|0.07534
06:44:20|0.07534
06:44:22|0.07534
06:44:23|0.07534
06:44:23|0.07534
06:44:24|0.07534
06:44:26|0.07534
06:44:27|0.07534
06:44:27|0.07534
06:44:28|0.07534
06:44:29|0.07534
06:44:31|0.07534
06:44:33|0.07534
06:44:33|0.07534
06:44:34|0.07534
06:44:35|0.075353
06:44:36|0.075353
06:44:38|0.075353
06:44:38|0.075357
06:44:39|0.075357
06:44:40|0.075357
06:44:41|0.075357
06:44:42|0.075357
06:44:43|0.075357
06:44:44|0.075357
06:44:45|0.075357
06:44:46|0.075357
06:44:47|0.075357
06:44:48|0.075358
06:44:49|0.075358
06:44:50|0.075357
06:44:51|0.075357
06:44:52|0.075357
06:44:53|0.075357
06:44:54|0.075357
06:44:55|0.075344
06:44:56|0.075344
06:44:58|0.075344
06:44:59|0.075344
06:44:59|0.075344
06:45:00|0.075349
06:45:02|0.075349
06:45:03|0.075349
06:45:03|0.075349
06:45:05|0.075348
06:45:05|0.075348
06:45:07|0.075341
06:45:07|0.075341
06:45:08|0.075341
06:45:09|0.075341
06:45:10|0.075335
06:45:11|0.075335
06:45:12|0.075337
06:45:14|0.075337
06:45:15|0.075337
06:45:15|0.075337
06:45:17|0.075337
06:45:19|0.075337
06:45:20|0.075337
06:45:21|0.075337
06:45:22|0.075337
06:45:22|0.075338
06:45:24|0.075338
06:45:25|0.075338
06:45:26|0.075335
06:45:27|0.075335
06:45:28|0.075334
06:45:29|0.075334
06:45:30|0.075334
06:45:31|0.075334
06:45:32|0.075334
06:45:33|0.075334
06:45:34|0.075334
06:45:35|0.075334
06:45:36|0.075334
06:45:37|0.075334
06:45:38|0.075334
06:45:39|0.075323
06:45:40|0.075323
06:45:41|0.075323
06:45:42|0.075323
06:45:43|0.075323
06:45:44|0.075323
06:45:45|0.075325
06:45:46|0.075333
06:45:47|0.075333
06:45:48|0.075333
06:45:49|0.075333
06:45:50|0.075333
06:45:51|0.075333
06:45:52|0.075333
06:45:53|0.075333
06:45:54|0.075333
06:45:55|0.075333
06:45:56|0.075333
06:45:57|0.075323
06:45:58|0.075323
06:45:59|0.075323
06:46:00|0.075323
06:46:01|0.075323
06:46:02|0.075315
06:46:03|0.075315
06:46:04|0.075315
06:46:05|0.075317
06:46:06|0.075317
06:46:07|0.075317
06:46:08|0.075317
06:46:09|0.075317
06:46:10|0.075317
06:46:11|0.075319
06:46:12|0.075319
06:46:13|0.075319
06:46:14|0.075314
06:46:15|0.075314
06:46:16|0.075314
06:46:17|0.075318
06:46:19|0.075315
06:46:19|0.075315
06:46:22|0.075315
06:46:22|0.075315
06:46:23|0.075315
06:46:25|0.075315
06:46:26|0.075315
06:46:28|0.075307
06:46:28|0.075307
06:46:29|0.075306
06:46:30|0.075306
06:46:31|0.075306
06:46:32|0.075298
06:46:33|0.075298
06:46:35|0.075298
06:46:35|0.075298
06:46:36|0.075298
06:46:37|0.075298
06:46:38|0.075298
06:46:39|0.075298
06:46:41|0.075295
06:46:41|0.075294
06:46:42|0.075294
06:46:43|0.075294
06:46:44|0.075294
06:46:46|0.075294
06:46:47|0.075294
06:46:48|0.075294
06:46:49|0.075288
06:46:50|0.075287
06:46:51|0.075288
06:46:52|0.075294
06:46:53|0.075297
06:46:54|0.075301
06:46:55|0.075306
06:46:56|0.075306
06:46:57|0.075306
06:46:58|0.075306
06:46:59|0.075306
06:47:00|0.075306
06:47:01|0.075304
06:47:02|0.075304
06:47:03|0.075315
06:47:04|0.075315
06:47:05|0.075315
06:47:06|0.075295
06:47:07|0.075295
06:47:08|0.075295
06:47:09|0.075297
06:47:10|0.075302
06:47:11|0.075302
06:47:12|0.075304
06:47:13|0.075304
06:47:14|0.075304
06:47:15|0.075304
06:47:16|0.075304
06:47:18|0.075307
06:47:20|0.075307
06:47:21|0.075307
06:47:23|0.075307
06:47:24|0.075318
06:47:25|0.075318
06:47:26|0.075318
06:47:27|0.075318
06:47:27|0.075318
06:47:28|0.075318
06:47:30|0.075324
06:47:31|0.075324
06:47:33|0.075324
06:47:34|0.075314
06:47:35|0.075314
06:47:36|0.075314
06:47:37|0.075314
06:47:38|0.075314
06:47:39|0.075314
06:47:40|0.075314
06:47:41|0.075314
06:47:42|0.075319
06:47:43|0.075314
06:47:44|0.075314
06:47:45|0.075314
06:47:46|0.075311
06:47:47|0.075312
06:47:48|0.075324
06:47:49|0.075324
06:47:50|0.075324
06:47:51|0.075324
06:47:52|0.075324
06:47:53|0.075324
06:47:54|0.075324
06:47:55|0.075324
06:47:57|0.075324
06:47:58|0.075324
06:47:59|0.075324
06:48:01|0.075324
06:48:01|0.075324
06:48:02|0.075324
06:48:03|0.075324
06:48:04|0.075332
06:48:05|0.075332
06:48:06|0.07533
06:48:07|0.07533
06:48:08|0.07533
06:48:09|0.07533
06:48:10|0.07533
06:48:11|0.075326
06:48:12|0.075326
06:48:13|0.075327
06:48:14|0.075327
06:48:15|0.075327
06:48:16|0.075327
06:48:17|0.075327
06:48:19|0.075327
06:48:20|0.075329
06:48:21|0.075329
06:48:22|0.075329
06:48:24|0.075335
06:48:25|0.075332
06:48:26|0.075332
06:48:27|0.075332
06:48:28|0.075332
06:48:30|0.075332
06:48:31|0.075332
06:48:33|0.075332
06:48:35|0.075332
06:48:36|0.075332
06:48:36|0.075332
06:48:39|0.075334
06:48:39|0.075334
06:48:40|0.075334
06:48:42|0.075334
06:48:42|0.075334
06:48:43|0.075334
06:48:44|0.075334
06:48:45|0.075334
06:48:46|0.075333
06:48:47|0.075333
06:48:48|0.075333
06:48:49|0.075329
06:48:50|0.075329
06:48:51|0.075329
06:48:52|0.075329
06:48:53|0.075327
06:48:54|0.075327
06:48:55|0.075327
06:48:56|0.075329
06:48:57|0.075329
06:48:58|0.075329
06:48:59|0.075329
06:49:00|0.075329
06:49:01|0.075329
06:49:02|0.07533
06:49:03|0.07533
06:49:04|0.075331
06:49:05|0.075331
06:49:06|0.075326
06:49:07|0.075334
06:49:08|0.075334
06:49:09|0.075334
06:49:10|0.075334
06:49:11|0.075334
06:49:12|0.075334
06:49:13|0.075334
06:49:14|0.075334
06:49:15|0.075334
06:49:16|0.075334
06:49:17|0.075334
06:49:18|0.075334
06:49:20|0.075342
06:49:22|0.075342
06:49:24|0.075339
06:49:25|0.075339
06:49:26|0.075339
06:49:27|0.075339
06:49:28|0.075345
06:49:29|0.075345
06:49:30|0.075342
06:49:32|0.075338
06:49:33|0.075338
06:49:34|0.075338
06:49:34|0.075338
06:49:37|0.075338
06:49:37|0.075338
06:49:39|0.075347
06:49:40|0.075345
06:49:41|0.075345
06:49:42|0.075345
06:49:43|0.075345
06:49:44|0.075345
06:49:45|0.075345
06:49:46|0.075345
06:49:47|0.075345
06:49:48|0.075339
06:49:49|0.075339
06:49:50|0.075339
06:49:51|0.07534
06:49:52|0.075339
06:49:53|0.075339
06:49:54|0.075339
06:49:55|0.075339
06:49:56|0.07534
06:49:57|0.07534
06:49:58|0.07534
06:49:59|0.07534
06:50:00|0.07534
06:50:01|0.075344
06:50:02|0.075344
06:50:03|0.075342
06:50:04|0.075342
06:50:05|0.075342
06:50:06|0.075342
06:50:07|0.075342
06:50:08|0.075342
06:50:09|0.075342
06:50:10|0.075342
06:50:11|0.075339
06:50:12|0.075339
06:50:13|0.07534
06:50:14|0.075342
06:50:15|0.075336
06:50:16|0.075338
06:50:17|0.075338
06:50:18|0.075337
06:50:19|0.07533
06:50:20|0.07533
06:50:22|0.07533
06:50:24|0.07533
06:50:26|0.075334
06:50:27|0.07533
06:50:28|0.07533
06:50:30|0.07533
06:50:31|0.075336
06:50:32|0.075338
06:50:34|0.07534
06:50:35|0.075339
06:50:36|0.075339
06:50:36|0.075338
06:50:38|0.075338
06:50:39|0.075338
06:50:39|0.075338
06:50:40|0.075338
06:50:41|0.075338
06:50:43|0.075338
06:50:44|0.075338
06:50:45|0.075343
06:50:46|0.075343
06:50:46|0.075343
06:50:47|0.075343
06:50:49|0.075343
06:50:49|0.075345
06:50:50|0.075345
06:50:52|0.075345
06:50:53|0.075345
06:50:53|0.075345
06:50:54|0.075343
06:50:55|0.075343
06:50:56|0.075343
06:50:57|0.075343
06:50:58|0.075343
06:50:59|0.07535
06:51:00|0.075351
06:51:01|0.075351
06:51:02|0.075351
06:51:04|0.075351
06:51:05|0.075351
06:51:05|0.075351
06:51:07|0.075351
06:51:07|0.075351
06:51:08|0.075351
06:51:09|0.075351
06:51:11|0.075353
06:51:11|0.075353
06:51:12|0.075353
06:51:13|0.075348
06:51:15|0.075348
06:51:15|0.075348
06:51:16|0.075348
06:51:17|0.075348
06:51:18|0.075348
06:51:19|0.075348
06:51:20|0.075363
06:51:23|0.075367
06:51:24|0.075367
06:51:25|0.075367
06:51:26|0.075368
06:51:27|0.075362
06:51:29|0.075362
06:51:30|0.075359
06:51:31|0.075358
06:51:32|0.075356
06:51:33|0.075346
06:51:34|0.075343
06:51:35|0.075343
06:51:36|0.075343
06:51:38|0.075343
06:51:38|0.075343
06:51:39|0.075343
06:51:40|0.075343
06:51:41|0.075343
06:51:42|0.075343
06:51:43|0.075343
06:51:44|0.075343
06:51:45|0.075343
06:51:46|0.075343
06:51:47|0.075343
06:51:49|0.075337
06:51:50|0.075337
06:51:52|0.075337
06:51:53|0.075337
06:51:54|0.075337
06:51:55|0.075337
06:51:56|0.075337
06:51:57|0.075337
06:51:58|0.075337
06:51:59|0.075337
06:52:00|0.075337
06:52:01|0.07534
06:52:02|0.075345
06:52:02|0.075345
06:52:04|0.075344
06:52:05|0.075344
06:52:06|0.075344
06:52:07|0.075344
06:52:07|0.075344
06:52:09|0.075344
06:52:10|0.075344
06:52:11|0.075347
06:52:12|0.075347
06:52:13|0.075347
06:52:14|0.075347
06:52:15|0.075345
06:52:16|0.075345
06:52:18|0.075336
06:52:19|0.075336
06:52:19|0.075336
06:52:21|0.075336
06:52:22|0.075336
06:52:24|0.075336
06:52:25|0.075337
06:52:27|0.075337
06:52:28|0.075337
06:52:29|0.075337
06:52:30|0.075337
06:52:31|0.075337
06:52:32|0.075341
06:52:34|0.075341
06:52:35|0.075341
06:52:36|0.075346
06:52:37|0.075346
06:52:38|0.075346
06:52:39|0.075346
06:52:40|0.075338
06:52:41|0.075338
06:52:42|0.075338
06:52:43|0.075338
06:52:44|0.075338
06:52:45|0.075338
06:52:46|0.075339
06:52:47|0.075339
06:52:48|0.075339
06:52:49|0.075343
06:52:50|0.075343
06:52:51|0.075343
06:52:52|0.075347
06:52:53|0.075347
06:52:54|0.075347
06:52:55|0.075347
06:52:56|0.075347
06:52:57|0.075347
06:52:58|0.075347
06:52:59|0.075347
06:53:00|0.075345
06:53:01|0.07534
06:53:02|0.075343
06:53:03|0.075343
06:53:04|0.075343
06:53:05|0.075343
06:53:06|0.075343
06:53:07|0.075347
06:53:08|0.075351
06:53:09|0.07535
06:53:10|0.07535
06:53:11|0.07535
06:53:12|0.07535
06:53:13|0.07535
06:53:14|0.07535
06:53:15|0.075354
06:53:16|0.075354
06:53:17|0.075353
06:53:18|0.075353
06:53:19|0.075353
06:53:20|0.075353
06:53:21|0.075353
06:53:22|0.075355
06:53:23|0.075355
06:53:24|0.075355
06:53:26|0.075355
06:53:27|0.075355
06:53:29|0.075358
06:53:30|0.075356
06:53:31|0.075362
06:53:33|0.075362
06:53:33|0.075362
06:53:34|0.075362
06:53:35|0.075363
06:53:36|0.075363
06:53:37|0.075363
06:53:38|0.075363
06:53:39|0.075363
06:53:40|0.075363
06:53:42|0.075363
06:53:42|0.075363
06:53:43|0.075356
06:53:44|0.075356
06:53:45|0.075356
06:53:46|0.075356
06:53:47|0.075358
06:53:48|0.07536
06:53:49|0.075361
06:53:50|0.075361
06:53:51|0.075356
06:53:52|0.075356
06:53:53|0.075356
06:53:54|0.075356
06:53:55|0.075356
06:53:56|0.075356
06:53:57|0.075356
06:53:58|0.075356
06:53:59|0.075356
06:54:00|0.075356
06:54:01|0.075358
06:54:02|0.075366
06:54:03|0.075366
06:54:04|0.075366
06:54:05|0.075365
06:54:06|0.075365
06:54:07|0.075365
06:54:08|0.075359
06:54:09|0.075355
06:54:10|0.075353
06:54:11|0.075353
06:54:12|0.075355
06:54:13|0.075355
06:54:14|0.075355
06:54:15|0.075355
06:54:16|0.075362
06:54:17|0.075358
06:54:18|0.075358
06:54:19|0.075355
06:54:20|0.075355
06:54:21|0.075355
06:54:22|0.075351
06:54:23|0.075351
06:54:25|0.075351
06:54:26|0.075351
06:54:28|0.075351
06:54:30|0.075351
06:54:31|0.075362
06:54:32|0.075357
06:54:32|0.075359
06:54:35|0.075359
06:54:37|0.075359
06:54:37|0.075358
06:54:38|0.075358
06:54:39|0.075358
06:54:41|0.075358
06:54:42|0.075358
06:54:43|0.075356
06:54:44|0.075356
06:54:45|0.075354
06:54:46|0.075354
06:54:47|0.075355
06:54:48|0.075357
06:54:49|0.075357
06:54:50|0.075357
06:54:51|0.075357
06:54:52|0.075357
06:54:53|0.075358
06:54:54|0.075358
06:54:55|0.075351
06:54:56|0.075351
06:54:57|0.075351
06:54:59|0.075347
06:54:59|0.07535
06:55:00|0.07535
06:55:03|0.07535
06:55:04|0.07535
06:55:04|0.075346
06:55:06|0.07534
06:55:06|0.07534
06:55:07|0.07534
06:55:08|0.07534
06:55:09|0.07534
06:55:11|0.07534
06:55:11|0.07534
06:55:13|0.075345
06:55:13|0.075346
06:55:14|0.075346
06:55:15|0.075345
06:55:16|0.075345
06:55:17|0.075342
06:55:19|0.075342
06:55:19|0.075345
06:55:20|0.075345
06:55:21|0.075345
06:55:22|0.075342
06:55:23|0.075342
06:55:25|0.075342
06:55:25|0.075342
06:55:28|0.075338
06:55:28|0.075338
06:55:30|0.07534
06:55:31|0.075341
06:55:32|0.075341
06:55:33|0.075341
06:55:34|0.075341
06:55:35|0.075341
06:55:36|0.075335
06:55:37|0.075335
06:55:38|0.075348
06:55:40|0.075356
06:55:42|0.075352
06:55:43|0.075354
06:55:44|0.075354
06:55:45|0.075354
06:55:46|0.075354
06:55:48|0.075346
06:55:49|0.075346
06:55:49|0.075346
06:55:51|0.075346
06:55:51|0.075346
06:55:52|0.075346
06:55:53|0.075346
06:55:54|0.075346
06:55:55|0.075344
06:55:56|0.075344
06:55:57|0.075344
06:55:58|0.075344
06:56:00|0.075345
06:56:00|0.075344
06:56:01|0.075344
06:56:02|0.075344
06:56:03|0.075344
06:56:05|0.075344
06:56:05|0.075345
06:56:06|0.075344
06:56:07|0.075345
06:56:08|0.075345
06:56:09|0.075345
06:56:11|0.075345
06:56:12|0.075345
06:56:13|0.075345
06:56:14|0.075345
06:56:15|0.075344
06:56:16|0.075343
06:56:17|0.075343
06:56:18|0.075343
06:56:19|0.075343
06:56:20|0.075343
06:56:21|0.075343
06:56:22|0.075337
06:56:23|0.075337
06:56:24|0.075337
06:56:25|0.075337
06:56:26|0.075341
06:56:28|0.075341
06:56:30|0.075341
06:56:31|0.075341
06:56:33|0.075342
06:56:35|0.075348
06:56:36|0.075347
06:56:37|0.075352
06:56:38|0.075352
06:56:39|0.075352
06:56:40|0.075352
06:56:41|0.075352
06:56:42|0.075352
06:56:44|0.075358
06:56:45|0.075358
06:56:45|0.075354
06:56:46|0.075354
06:56:47|0.075357
06:56:48|0.075357
06:56:49|0.075357
06:56:51|0.075357
06:56:52|0.075357
06:56:53|0.075357
06:56:54|0.075357
06:56:54|0.075357
06:56:55|0.075355
06:56:56|0.075355
06:56:58|0.075355
06:56:58|0.075355
06:56:59|0.075356
06:57:00|0.075356
06:57:02|0.075356
06:57:02|0.075356
06:57:04|0.075356
06:57:05|0.075356
06:57:06|0.075356
06:57:07|0.075356
06:57:09|0.075354
06:57:09|0.075355
06:57:10|0.075355
06:57:11|0.075355
06:57:12|0.075356
06:57:13|0.075358
06:57:14|0.075358
06:57:15|0.075358
06:57:17|0.075364
06:57:17|0.075364
06:57:18|0.075361
06:57:19|0.075361
06:57:20|0.075355
06:57:21|0.075355
06:57:22|0.075355
06:57:23|0.075357
06:57:24|0.075358
06:57:25|0.075358
06:57:26|0.075358
06:57:28|0.07536
06:57:30|0.07536
06:57:31|0.07536
06:57:32|0.07536
06:57:33|0.075355
06:57:34|0.075355
06:57:35|0.075353
06:57:36|0.075357
06:57:37|0.075357
06:57:39|0.075357
06:57:40|0.075357
06:57:41|0.075357
06:57:42|0.075357
06:57:43|0.075358
06:57:44|0.075357
06:57:45|0.075357
06:57:45|0.075357
06:57:47|0.075357
06:57:48|0.075359
06:57:49|0.075363
06:57:50|0.075363
06:57:51|0.075359
06:57:52|0.07536
06:57:53|0.07536
06:57:53|0.075356
06:57:55|0.075354
06:57:56|0.075353
06:57:57|0.075352
06:57:58|0.075352
06:57:59|0.075368
06:57:59|0.075354
06:58:01|0.075359
06:58:02|0.075359
06:58:03|0.075356
06:58:03|0.075358
06:58:05|0.075358
06:58:05|0.075352
06:58:07|0.075353
06:58:07|0.075359
06:58:08|0.075353
06:58:09|0.075353
06:58:10|0.075353
06:58:12|0.075353
06:58:13|0.075353
06:58:14|0.075357
06:58:14|0.075357
06:58:16|0.075365
06:58:17|0.075365
06:58:18|0.075365
06:58:18|0.075365
06:58:19|0.075365
06:58:21|0.075356
06:58:21|0.075356
06:58:22|0.075356
06:58:23|0.075356
06:58:25|0.075356
06:58:25|0.075357
06:58:26|0.075357
06:58:28|0.075357
06:58:30|0.075365
06:58:32|0.075374
06:58:32|0.075375
06:58:33|0.075375
06:58:35|0.075375
06:58:37|0.075375
06:58:38|0.075375
06:58:39|0.075375
06:58:40|0.075375
06:58:41|0.075375
06:58:42|0.07537
06:58:43|0.07537
06:58:44|0.07537
06:58:45|0.07537
06:58:46|0.075371
06:58:47|0.075371
06:58:48|0.07537
06:58:49|0.07537
06:58:50|0.07537
06:58:51|0.07537
06:58:52|0.07537
06:58:53|0.07537
06:58:54|0.07537
06:58:55|0.075369
06:58:56|0.075369
06:58:57|0.075379
06:58:58|0.075381
06:58:59|0.075379
06:59:00|0.075379
06:59:01|0.075379
06:59:02|0.075379
06:59:03|0.075379
06:59:04|0.075379
06:59:05|0.075377
06:59:06|0.075377
06:59:07|0.075377
06:59:08|0.075382
06:59:09|0.075385
06:59:10|0.075385
06:59:11|0.075385
06:59:12|0.075384
06:59:13|0.075397
06:59:14|0.075399
06:59:15|0.075399
06:59:16|0.075399
06:59:17|0.075399
06:59:18|0.075399
06:59:19|0.075399
06:59:20|0.075399
06:59:21|0.075398
06:59:22|0.075398
06:59:23|0.075397
06:59:24|0.075397
06:59:25|0.075397
06:59:26|0.075397
06:59:27|0.075397
06:59:28|0.075397
06:59:30|0.075393
06:59:31|0.075393
06:59:32|0.075388
06:59:33|0.075389
06:59:35|0.075389
06:59:35|0.075389
06:59:37|0.075388
06:59:38|0.075388
06:59:39|0.075388
06:59:40|0.075406
06:59:41|0.075406
06:59:42|0.075399
06:59:43|0.075399
06:59:45|0.075399
06:59:46|0.075399
06:59:47|0.075399
06:59:48|0.075399
06:59:49|0.075399
06:59:51|0.075398
06:59:51|0.075404
06:59:52|0.075402
06:59:53|0.075402
06:59:55|0.075401
06:59:55|0.075401
06:59:56|0.075401
06:59:57|0.075401
06:59:58|0.075401
06:59:59|0.07541
07:00:00|0.07541
07:00:01|0.07541
07:00:02|0.075418
07:00:04|0.07542
07:00:04|0.07542
07:00:05|0.075421
07:00:07|0.075421
07:00:07|0.075417
07:00:08|0.075415
07:00:09|0.075423
07:00:10|0.075423
07:00:11|0.075423
07:00:13|0.075423
07:00:14|0.075423
07:00:14|0.075423
07:00:15|0.075426
07:00:16|0.075426
07:00:17|0.075431
07:00:20|0.075428
07:00:20|0.075425
07:00:21|0.075425
07:00:23|0.075425
07:00:24|0.075426
07:00:24|0.075427
07:00:26|0.075427
07:00:26|0.075436
07:00:27|0.075442
07:00:28|0.075442
07:00:29|0.075442
07:00:32|0.075439
07:00:33|0.075439
07:00:34|0.075438
07:00:36|0.07544
07:00:36|0.075447
07:00:37|0.075447
07:00:39|0.075447
07:00:39|0.075441
07:00:41|0.075444
07:00:42|0.075444
07:00:43|0.075444
07:00:45|0.075443
07:00:46|0.075445
07:00:47|0.075445
07:00:49|0.075445
07:00:49|0.075445
07:00:50|0.075445
07:00:52|0.075445
07:00:53|0.075445
07:00:54|0.075445
07:00:55|0.075445
07:00:55|0.075445
07:00:57|0.075437
07:00:57|0.075437
07:00:59|0.075437
07:00:59|0.075437
07:01:00|0.075437
07:01:01|0.075437
07:01:03|0.075437
07:01:03|0.075437
07:01:04|0.075445
07:01:06|0.075445
07:01:06|0.075445
07:01:08|0.075445
07:01:08|0.075444
07:01:10|0.075444
07:01:10|0.075444
07:01:11|0.075443
07:01:13|0.075443
07:01:14|0.075443
07:01:14|0.075443
07:01:15|0.075453
07:01:16|0.075453
07:01:17|0.075452
07:01:18|0.075446
07:01:19|0.075446
07:01:21|0.075446
07:01:22|0.075438
07:01:22|0.075438
07:01:23|0.075438
07:01:24|0.075438
07:01:25|0.075438
07:01:26|0.075438
07:01:27|0.075438
07:01:28|0.075438
07:01:30|0.075438
07:01:30|0.075438
07:01:31|0.075438
07:01:34|0.075442
07:01:35|0.075443
07:01:36|0.07544
07:01:36|0.07544
07:01:38|0.07544
07:01:39|0.07544
07:01:40|0.07544
07:01:40|0.075437
07:01:42|0.075443
07:01:43|0.075427
07:01:45|0.075415
07:01:45|0.075401
07:01:46|0.075401
07:01:47|0.075401
07:01:48|0.075401
07:01:49|0.075404
07:01:50|0.075396
07:01:52|0.075392
07:01:53|0.075392
07:01:53|0.07541
07:01:54|0.07541
07:01:55|0.07541
07:01:56|0.07541
07:01:57|0.07541
07:01:58|0.07541
07:01:59|0.07541
07:02:00|0.075397
07:02:01|0.075401
07:02:02|0.075381
07:02:03|0.07539
07:02:04|0.075393
07:02:05|0.075389
07:02:06|0.075393
07:02:07|0.075393
07:02:09|0.075384
07:02:10|0.075392
07:02:11|0.075392
07:02:12|0.075383
07:02:13|0.075383
07:02:14|0.075383
07:02:15|0.075378
07:02:16|0.075373
07:02:17|0.075373
07:02:18|0.075373
07:02:19|0.075368
07:02:20|0.075368
07:02:21|0.075363
07:02:22|0.075363
07:02:23|0.075359
07:02:24|0.075357
07:02:25|0.075357
07:02:26|0.075357
07:02:27|0.075364
07:02:28|0.075364
07:02:29|0.075374
07:02:30|0.07537
07:02:31|0.07537
07:02:33|0.075369
07:02:35|0.075369
07:02:36|0.075369
07:02:37|0.075369
07:02:37|0.075369
07:02:39|0.07537
07:02:40|0.075372
07:02:41|0.075372
07:02:42|0.075372
07:02:43|0.075372
07:02:44|0.075375
07:02:44|0.075375
07:02:46|0.075375
07:02:47|0.075377
07:02:48|0.075377
07:02:49|0.075377
07:02:50|0.075377
07:02:51|0.075377
07:02:52|0.075372
07:02:53|0.075372
07:02:54|0.075373
07:02:55|0.075373
07:02:56|0.075372
07:02:57|0.075372
07:02:58|0.075372
07:02:59|0.07538
07:03:00|0.07538
07:03:01|0.07538
07:03:03|0.075374
07:03:04|0.075374
07:03:05|0.075353
07:03:06|0.075354
07:03:07|0.075358
07:03:07|0.075358
07:03:09|0.075358
07:03:11|0.075372
07:03:12|0.075369
07:03:13|0.075369
07:03:14|0.075364
07:03:15|0.075364
07:03:15|0.075364
07:03:16|0.075362
07:03:18|0.075363
07:03:18|0.075363
07:03:20|0.075363
07:03:20|0.075363
07:03:22|0.075363
07:03:22|0.075363
07:03:24|0.075363
07:03:25|0.075363
07:03:26|0.075366
07:03:26|0.075366
07:03:28|0.075366
07:03:28|0.075366
07:03:30|0.075366
07:03:31|0.075366
07:03:31|0.075366
07:03:33|0.075366
07:03:33|0.075366
07:03:35|0.075368
07:03:36|0.075368
07:03:37|0.075372
07:03:39|0.075372
07:03:40|0.075372
07:03:41|0.075372
07:03:41|0.075372
07:03:43|0.075375
07:03:44|0.07537
07:03:45|0.07537
07:03:46|0.075373
07:03:47|0.075373
07:03:47|0.075373
07:03:49|0.075373
07:03:50|0.075373
07:03:50|0.075378
07:03:51|0.075378
07:03:53|0.075378
07:03:54|0.075378
07:03:55|0.075372
07:03:56|0.075372
07:03:58|0.075372
07:03:59|0.075372
07:03:59|0.075372
07:04:00|0.075372
07:04:02|0.075372
07:04:03|0.075372
07:04:04|0.075384
07:04:04|0.075385
07:04:05|0.075385
07:04:07|0.075385
07:04:07|0.075379
07:04:08|0.075379
07:04:09|0.075378
07:04:10|0.075356
07:04:12|0.075356
07:04:13|0.075358
07:04:13|0.075349
07:04:14|0.07536
07:04:16|0.07536
07:04:17|0.07536
07:04:17|0.07536
07:04:18|0.07536
07:04:19|0.07536
07:04:20|0.07536
07:04:22|0.075343
07:04:22|0.075342
07:04:25|0.075342
07:04:25|0.075342
07:04:26|0.075342
07:04:27|0.07534
07:04:29|0.075338
07:04:29|0.075335
07:04:30|0.075335
07:04:31|0.075335
07:04:32|0.07533
07:04:33|0.07533
07:04:35|0.07533
07:04:37|0.07533
07:04:38|0.07533
07:04:39|0.07533
07:04:41|0.075325
07:04:42|0.075325
07:04:43|0.075325
07:04:44|0.075325
07:04:45|0.075325
07:04:47|0.075325
07:04:48|0.075325
07:04:48|0.075325
07:04:50|0.075325
07:04:51|0.075325
07:04:52|0.075325
07:04:53|0.075325
07:04:54|0.075325
07:04:55|0.075325
07:04:56|0.075325
07:04:57|0.075325
07:04:58|0.075325
07:04:59|0.075325
07:05:00|0.075325
07:05:00|0.075325
07:05:02|0.075325
07:05:03|0.075325
07:05:04|0.075325
07:05:05|0.075325
07:05:06|0.075325
07:05:07|0.07533
07:05:08|0.07533
07:05:09|0.07533
07:05:09|0.07533
07:05:11|0.075327
07:05:12|0.075325
07:05:13|0.075325
07:05:13|0.075325
07:05:15|0.075325
07:05:17|0.075327
07:05:17|0.075327
07:05:18|0.075327
07:05:19|0.075329
07:05:20|0.075326
07:05:22|0.075326
07:05:22|0.075326
07:05:23|0.075326
07:05:24|0.075326
07:05:25|0.075327
07:05:26|0.075328
07:05:27|0.075328
07:05:28|0.075328
07:05:29|0.075327
07:05:30|0.075327
07:05:31|0.075327
07:05:32|0.075327
07:05:33|0.075327
07:05:34|0.075327
07:05:37|0.075327
07:05:38|0.075333
07:05:39|0.075332
07:05:41|0.075332
07:05:42|0.075332
07:05:43|0.075332
07:05:44|0.075332
07:05:45|0.075332
07:05:46|0.075337
07:05:47|0.075331
07:05:48|0.075331
07:05:49|0.075331
07:05:50|0.075331
07:05:51|0.075329
07:05:52|0.075329
07:05:53|0.075329
07:05:54|0.075329
07:05:55|0.075329
07:05:56|0.075329
07:05:57|0.075329
07:05:58|0.075324
07:05:59|0.075324
07:06:00|0.075324
07:06:01|0.075322
07:06:02|0.075322
07:06:03|0.075322
07:06:04|0.075322
07:06:05|0.075322
07:06:06|0.075322
07:06:07|0.075322
07:06:08|0.075322
07:06:10|0.07532
07:06:11|0.07533
07:06:12|0.07533
07:06:13|0.075325
07:06:14|0.075317
07:06:15|0.075315
07:06:16|0.075309
07:06:17|0.075309
07:06:18|0.075309
07:06:19|0.075309
07:06:19|0.075309
07:06:21|0.075311
07:06:22|0.075312
07:06:23|0.07531
07:06:24|0.07531
07:06:25|0.07531
07:06:25|0.075309
07:06:27|0.075309
07:06:27|0.075309
07:06:29|0.075309
07:06:30|0.075309
07:06:30|0.07531
07:06:31|0.07531
07:06:32|0.07531
07:06:34|0.075309
07:06:35|0.075309
07:06:37|0.075309
07:06:39|0.075309
07:06:41|0.075309
07:06:41|0.075309
07:06:43|0.075306
07:06:44|0.075304
07:06:44|0.075305
07:06:46|0.075304
07:06:47|0.075305
07:06:48|0.075305
07:06:49|0.075305
07:06:50|0.075305
07:06:51|0.075304
07:06:52|0.075302
07:06:53|0.075298
07:06:54|0.075298
07:06:55|0.075298
07:06:56|0.075298
07:06:57|0.075298
07:06:58|0.075298
07:06:59|0.075298
07:07:00|0.075298
07:07:01|0.075298
07:07:02|0.075299
07:07:03|0.075298
07:07:04|0.075298
07:07:06|0.075297
07:07:07|0.075296
07:07:08|0.075296
07:07:09|0.075296
07:07:10|0.075296
07:07:10|0.075296
07:07:12|0.075296
07:07:13|0.075296
07:07:14|0.075296
07:07:15|0.075296
07:07:16|0.075295
07:07:17|0.075295
07:07:18|0.075309
07:07:19|0.075311
07:07:20|0.075307
07:07:21|0.075303
07:07:22|0.075302
07:07:23|0.075302
07:07:24|0.075302
07:07:25|0.075305
07:07:26|0.075305
07:07:27|0.075305
07:07:28|0.075305
07:07:29|0.075305
07:07:30|0.075321
07:07:31|0.075321
07:07:32|0.075321
07:07:33|0.075313
07:07:34|0.075312
07:07:35|0.075313
07:07:36|0.075312
07:07:38|0.075313
07:07:40|0.075313
07:07:40|0.075316
07:07:42|0.075316
07:07:44|0.075316
07:07:45|0.075316
07:07:45|0.075316
07:07:48|0.075329
07:07:48|0.075322
07:07:49|0.075322
07:07:50|0.075322
07:07:51|0.075322
07:07:53|0.075322
07:07:54|0.075322
07:07:55|0.075321
07:07:56|0.075321
07:07:57|0.075321
07:07:58|0.075318
07:08:00|0.075318
07:08:00|0.075296
07:08:02|0.075314
07:08:02|0.075313
07:08:03|0.075313
07:08:04|0.075313
07:08:05|0.075315
07:08:07|0.075315
07:08:08|0.075315
07:08:09|0.075315
07:08:10|0.075307
07:08:11|0.075306
07:08:12|0.075306
07:08:13|0.075307
07:08:14|0.075307
07:08:15|0.075307
07:08:16|0.075309
07:08:17|0.075313
07:08:18|0.075313
07:08:19|0.075313
07:08:20|0.075313
07:08:21|0.07531
07:08:22|0.07531
07:08:23|0.07531
07:08:24|0.07531
07:08:25|0.075311
07:08:26|0.075311
07:08:27|0.075318
07:08:28|0.075318
07:08:29|0.075318
07:08:30|0.075323
07:08:31|0.075323
07:08:32|0.07532
07:08:33|0.075324
07:08:34|0.075324
07:08:35|0.075324
07:08:36|0.075324
07:08:37|0.075324
07:08:38|0.075324
07:08:40|0.075324
07:08:41|0.075324
07:08:43|0.075324
07:08:44|0.075324
07:08:45|0.075324
07:08:46|0.075309
07:08:47|0.075309
07:08:48|0.075317
07:08:49|0.075317
07:08:51|0.075317
07:08:52|0.075317
07:08:53|0.075316
07:08:53|0.075319
07:08:54|0.075319
07:08:56|0.075319
07:08:56|0.075319
07:08:57|0.075319
07:08:58|0.075319
07:08:59|0.075319
07:09:00|0.075318
07:09:01|0.075316
07:09:02|0.075312
07:09:03|0.075312
07:09:05|0.075312
07:09:05|0.075312
07:09:07|0.075312
07:09:07|0.075301
07:09:09|0.075301
07:09:10|0.075301
07:09:11|0.075301
07:09:11|0.075294
07:09:12|0.075289
07:09:13|0.075289
07:09:15|0.075289
07:09:15|0.075289
07:09:17|0.075289
07:09:17|0.075289
07:09:18|0.075289
07:09:20|0.075289
07:09:21|0.075289
07:09:21|0.075289
07:09:22|0.075288
07:09:23|0.075287
07:09:24|0.075294
07:09:25|0.075294
07:09:26|0.075294
07:09:27|0.075296
07:09:28|0.075293
07:09:29|0.075293
07:09:30|0.075292
07:09:31|0.075292
07:09:33|0.075292
07:09:33|0.075292
07:09:35|0.075292
07:09:35|0.075292
07:09:36|0.075292
07:09:37|0.075292
07:09:38|0.075292
07:09:39|0.075292
07:09:42|0.075292
07:09:43|0.075292
07:09:45|0.075292
07:09:45|0.075294
07:09:47|0.075298
07:09:48|0.075298
07:09:49|0.0753
07:09:49|0.075302
07:09:51|0.075294
07:09:52|0.075294
07:09:53|0.075294
07:09:54|0.075294
07:09:55|0.075294
07:09:56|0.075296
07:09:57|0.075292
07:09:58|0.075292
07:09:58|0.075292
07:10:00|0.075292
07:10:01|0.07529
07:10:02|0.07529
07:10:03|0.075295
07:10:04|0.075295
07:10:04|0.075292
07:10:06|0.075292
07:10:06|0.075292
07:10:07|0.075292
07:10:09|0.075294
07:10:09|0.075294
07:10:11|0.075294
07:10:12|0.075294
07:10:13|0.075292
07:10:14|0.075292
07:10:15|0.075292
07:10:15|0.075292
07:10:18|0.075292
07:10:18|0.075292
07:10:19|0.075292
07:10:20|0.075292
07:10:21|0.075292
07:10:22|0.075292
07:10:23|0.075292
07:10:24|0.075292
07:10:25|0.075292
07:10:26|0.075292
07:10:27|0.075292
07:10:28|0.075292
07:10:29|0.075292
07:10:30|0.075291
07:10:31|0.075291
07:10:32|0.075291
07:10:33|0.075293
07:10:35|0.075293
07:10:35|0.075293
07:10:37|0.075293
07:10:37|0.075293
07:10:38|0.075299
07:10:39|0.075299
07:10:42|0.075299
07:10:43|0.075299
07:10:44|0.075297
07:10:46|0.075299
07:10:46|0.075303
07:10:48|0.075303
07:10:49|0.075304
07:10:50|0.075304
07:10:51|0.075304
07:10:53|0.075304
07:10:53|0.075306
07:10:54|0.075306
07:10:56|0.075306
07:10:57|0.075295
07:10:58|0.075294
07:10:59|0.075294
07:11:00|0.075294
07:11:01|0.075294
07:11:02|0.075294
07:11:03|0.075294
07:11:04|0.075296
07:11:05|0.075289
07:11:06|0.075299
07:11:07|0.0753
07:11:08|0.0753
07:11:09|0.0753
07:11:10|0.075286
07:11:12|0.075286
07:11:12|0.075285
07:11:13|0.075282
07:11:14|0.075282
07:11:15|0.075279
07:11:16|0.075282
07:11:17|0.075285
07:11:18|0.075278
07:11:19|0.075278
07:11:20|0.075278
07:11:21|0.075279
07:11:22|0.075279
07:11:23|0.075283
07:11:24|0.075283
07:11:25|0.075276
07:11:26|0.075278
07:11:27|0.075279
07:11:28|0.075279
07:11:29|0.075279
07:11:30|0.075285
07:11:32|0.075285
07:11:32|0.075288
07:11:33|0.075288
07:11:34|0.075288
07:11:35|0.075288
07:11:36|0.075288
07:11:37|0.075286
07:11:38|0.075286
07:11:39|0.075286
07:11:41|0.075284
07:11:42|0.075285
07:11:44|0.075285
07:11:45|0.075285
07:11:45|0.075286
07:11:47|0.075286
07:11:48|0.075286
07:11:50|0.075286
07:11:51|0.075286
07:11:52|0.075286
07:11:53|0.075286
07:11:54|0.075288
07:11:55|0.075288
07:11:56|0.075288
07:11:57|0.075288
07:11:58|0.075288
07:11:59|0.075288
07:12:00|0.075288
07:12:01|0.075288
07:12:03|0.075288
07:12:04|0.075284
07:12:05|0.075286
07:12:06|0.075278
07:12:07|0.075277
07:12:09|0.075277
07:12:10|0.075275
07:12:12|0.075274
07:12:12|0.075271
07:12:14|0.075271
07:12:14|0.075271
07:12:15|0.075273
07:12:16|0.075273
07:12:17|0.075273
07:12:19|0.075277
07:12:19|0.075277
07:12:20|0.075277
07:12:22|0.075277
07:12:22|0.075277
07:12:23|0.075276
07:12:24|0.075277
07:12:26|0.075277
07:12:26|0.075277
07:12:27|0.075277
07:12:29|0.075275
07:12:29|0.075275
07:12:30|0.075275
07:12:31|0.075274
07:12:33|0.075274
07:12:34|0.075274
07:12:35|0.075274
07:12:35|0.075274
07:12:36|0.075274
07:12:37|0.075276
07:12:38|0.075276
07:12:39|0.075276
07:12:41|0.075278
07:12:41|0.075278
07:12:44|0.075278
07:12:45|0.075278
07:12:46|0.075278
07:12:48|0.075278
07:12:49|0.075278
07:12:51|0.075286
07:12:52|0.075282
07:12:53|0.075287
07:12:54|0.075287
07:12:54|0.075287
07:12:56|0.075286
07:12:57|0.075286
07:12:58|0.075286
07:12:59|0.075286
07:13:00|0.075284
07:13:00|0.075278
07:13:03|0.075277
07:13:04|0.075277
07:13:04|0.075277
07:13:06|0.075277
07:13:07|0.075276
07:13:08|0.075276
07:13:09|0.075276
07:13:10|0.075276
07:13:11|0.075276
07:13:11|0.075276
07:13:13|0.075271
07:13:14|0.075271
07:13:15|0.075271
07:13:16|0.075271
07:13:17|0.075271
07:13:18|0.075271
07:13:19|0.075271
07:13:20|0.075271
07:13:21|0.07527
07:13:22|0.075268
07:13:23|0.075274
07:13:24|0.075274
07:13:25|0.075274
07:13:26|0.075265
07:13:27|0.075263
07:13:28|0.075263
07:13:29|0.075263
07:13:30|0.075263
07:13:32|0.075263
07:13:33|0.075271
07:13:33|0.075271
07:13:35|0.075272
07:13:36|0.075272
07:13:37|0.075272
07:13:38|0.075272
07:13:39|0.07527
07:13:40|0.075269
07:13:41|0.075276
07:13:41|0.075276
07:13:43|0.075276
07:13:45|0.075273
07:13:47|0.075268
07:13:47|0.075268
07:13:48|0.075268
07:13:50|0.075268
07:13:51|0.075268
07:13:53|0.075268
07:13:54|0.07527
07:13:55|0.075271
07:13:56|0.075271
07:13:58|0.075271
07:13:58|0.075272
07:14:00|0.075272
07:14:00|0.075272
07:14:01|0.075292
07:14:02|0.07529
07:14:03|0.075282
07:14:04|0.075282
07:14:06|0.075267
07:14:06|0.075262
07:14:07|0.07526
07:14:08|0.07526
07:14:09|0.07526
07:14:10|0.07526
07:14:11|0.07526
07:14:12|0.075259
07:14:13|0.07526
07:14:14|0.07526
07:14:15|0.075263
07:14:16|0.075265
07:14:18|0.075265
07:14:19|0.075264
07:14:19|0.075265
07:14:20|0.075278
07:14:21|0.075278
07:14:22|0.075278
07:14:23|0.075278
07:14:24|0.075278
07:14:26|0.075279
07:14:26|0.075279
07:14:27|0.075279
07:14:28|0.075278
07:14:29|0.075278
07:14:30|0.075279
07:14:31|0.075289
07:14:32|0.075287
07:14:33|0.075287
07:14:34|0.075287
07:14:35|0.075287
07:14:36|0.075287
07:14:37|0.075287
07:14:38|0.075287
07:14:39|0.075289
07:14:40|0.075289
07:14:41|0.075295
07:14:43|0.075294
07:14:43|0.075291
07:14:46|0.075291
07:14:46|0.075291
07:14:47|0.075291
07:14:49|0.075291
07:14:50|0.075291
07:14:52|0.075291
07:14:52|0.075282
07:14:53|0.075282
07:14:54|0.075282
07:14:56|0.075282
07:14:58|0.075282
07:14:58|0.075282
07:14:59|0.075282
07:15:00|0.075282
07:15:02|0.075282
07:15:02|0.075282
07:15:04|0.075282
07:15:05|0.075282
07:15:07|0.075282
07:15:08|0.075282
07:15:09|0.075282
07:15:09|0.075282
07:15:11|0.075277
07:15:11|0.075277
07:15:13|0.075278
07:15:14|0.075278
07:15:15|0.075281
07:15:16|0.075285
07:15:17|0.075285
07:15:18|0.075282
07:15:19|0.075282
07:15:20|0.075282
07:15:21|0.075284
07:15:22|0.075284
07:15:23|0.075284
07:15:24|0.075284
07:15:25|0.075284
07:15:26|0.075276
07:15:27|0.075275
07:15:27|0.075273
07:15:29|0.075273
07:15:30|0.075273
07:15:30|0.075273
07:15:32|0.075273
07:15:33|0.075263
07:15:34|0.075263
07:15:35|0.075265
07:15:36|0.075265
07:15:37|0.075265
07:15:38|0.075265
07:15:38|0.075265
07:15:40|0.075265
07:15:41|0.075268
07:15:42|0.075268
07:15:42|0.075268
07:15:44|0.075268
07:15:45|0.075268
07:15:47|0.075268
07:15:48|0.075268
07:15:49|0.075268
07:15:49|0.075268
07:15:51|0.075262
07:15:53|0.075262
07:15:53|0.075262
07:15:55|0.075262
07:15:55|0.075262
07:15:57|0.075262
07:15:58|0.075262
07:15:59|0.075262
07:16:00|0.075262
07:16:01|0.075262
07:16:02|0.075263
07:16:03|0.075263
07:16:04|0.075263
07:16:05|0.075263
07:16:06|0.075275
07:16:07|0.075271
07:16:08|0.075271
07:16:09|0.075271
07:16:11|0.075271
07:16:11|0.075273
07:16:12|0.075273
07:16:13|0.075265
07:16:15|0.075265
07:16:15|0.075265
07:16:16|0.075265
07:16:17|0.075265
07:16:19|0.075268
07:16:19|0.075262
07:16:21|0.075262
07:16:22|0.075263
07:16:23|0.075263
07:16:23|0.075263
07:16:24|0.075263
07:16:26|0.075263
07:16:27|0.075263
07:16:27|0.075263
07:16:28|0.075263
07:16:29|0.075263
07:16:30|0.075263
07:16:31|0.075263
07:16:32|0.075263
07:16:33|0.075269
07:16:34|0.075269
07:16:35|0.075269
07:16:37|0.075269
07:16:37|0.075262
07:16:38|0.075262
07:16:39|0.075265
07:16:40|0.075268
07:16:41|0.075264
07:16:42|0.075264
07:16:43|0.075264
07:16:45|0.075264
07:16:45|0.075264
07:16:48|0.075264
07:16:49|0.075264
07:16:49|0.075264
07:16:52|0.075271
07:16:52|0.075271
07:16:53|0.075271
07:16:55|0.075265
07:16:56|0.075262
07:16:57|0.075262
07:16:58|0.075262
07:17:00|0.075266
07:17:01|0.075265
07:17:02|0.075265
07:17:03|0.075265
07:17:04|0.075265
07:17:05|0.075265
07:17:06|0.075266
07:17:07|0.075266
07:17:08|0.075263
07:17:09|0.075263
07:17:10|0.075263
07:17:11|0.075263
07:17:12|0.075263
07:17:13|0.075263
07:17:14|0.075263
07:17:15|0.075263
07:17:16|0.075263
07:17:17|0.075263
07:17:18|0.075262
07:17:19|0.075262
07:17:20|0.075262
07:17:21|0.07526
07:17:22|0.07526
07:17:23|0.07526
07:17:24|0.07526
07:17:25|0.075262
07:17:26|0.075262
07:17:27|0.075262
07:17:28|0.075262
07:17:29|0.075262
07:17:30|0.075273
07:17:31|0.075273
07:17:32|0.075273
07:17:33|0.075273
07:17:34|0.075273
07:17:35|0.075271
07:17:36|0.075271
07:17:37|0.075271
07:17:38|0.075271
07:17:39|0.075271
07:17:40|0.075271
07:17:41|0.075269
07:17:42|0.075269
07:17:43|0.075269
07:17:44|0.075269
07:17:45|0.075266
07:17:46|0.075266
07:17:47|0.075268
07:17:49|0.075269
07:17:50|0.075269
07:17:51|0.07527
07:17:53|0.07527
07:17:54|0.075273
07:17:56|0.075273
07:17:57|0.075273
07:17:57|0.07526
07:17:58|0.07526
07:18:00|0.07526
07:18:01|0.07526
07:18:01|0.07526
07:18:03|0.07526
07:18:03|0.07526
07:18:05|0.075271
07:18:06|0.075273
07:18:07|0.075275
07:18:07|0.075275
07:18:08|0.075272
07:18:09|0.075272
07:18:10|0.075272
07:18:12|0.075265
07:18:14|0.075265
07:18:15|0.075265
07:18:16|0.075262
07:18:17|0.075262
07:18:18|0.075262
07:18:19|0.075267
07:18:20|0.075267
07:18:21|0.075264
07:18:22|0.075264
07:18:23|0.075264
07:18:24|0.075264
07:18:25|0.075264
07:18:26|0.075264
07:18:27|0.075268
07:18:28|0.075268
07:18:29|0.075269
07:18:30|0.07527
07:18:31|0.075276
07:18:32|0.075277
07:18:33|0.075283
07:18:34|0.075283
07:18:35|0.075282
07:18:36|0.075287
07:18:37|0.075287
07:18:38|0.075284
07:18:39|0.075286
07:18:40|0.075286
07:18:41|0.075286
07:18:42|0.075286
07:18:43|0.075286
07:18:44|0.075286
07:18:45|0.075285
07:18:46|0.075286
07:18:47|0.075286
07:18:49|0.075285
07:18:51|0.075285
07:18:53|0.075281
07:18:54|0.075282
07:18:55|0.075282
07:18:56|0.075282
07:18:57|0.075282
07:18:58|0.075282
07:19:00|0.075282
07:19:01|0.075292
07:19:02|0.075292
07:19:03|0.075287
07:19:04|0.075287
07:19:05|0.075287
07:19:06|0.075279
07:19:07|0.075272
07:19:08|0.075272
07:19:09|0.075272
07:19:10|0.075272
07:19:11|0.07527
07:19:12|0.07527
07:19:13|0.07527
07:19:14|0.075263
07:19:15|0.075262
07:19:16|0.075265
07:19:17|0.075265
07:19:18|0.075259
07:19:19|0.075252
07:19:20|0.075256
07:19:21|0.075256
07:19:22|0.075265
07:19:23|0.075262
07:19:24|0.075262
07:19:25|0.075265
07:19:26|0.075264
07:19:27|0.075264
07:19:28|0.075264
07:19:29|0.075267
07:19:30|0.075268
07:19:31|0.075269
07:19:32|0.075269
07:19:33|0.075269
07:19:34|0.075269
07:19:35|0.075269
07:19:36|0.075265
07:19:37|0.075271
07:19:38|0.075269
07:19:39|0.075271
07:19:40|0.075271
07:19:41|0.075271
07:19:42|0.075272
07:19:43|0.075273
07:19:44|0.075276
07:19:45|0.075274
07:19:46|0.075274
07:19:47|0.075274
07:19:48|0.075274
07:19:49|0.075274
07:19:51|0.075276
07:19:52|0.075278
07:19:53|0.075275
07:19:55|0.075275
07:19:56|0.075275
07:19:56|0.075275
07:19:59|0.075271
07:20:00|0.075272
07:20:02|0.075278
07:20:03|0.075278
07:20:05|0.075276
07:20:05|0.075285
07:20:07|0.075285
07:20:07|0.075285
07:20:08|0.075284
07:20:10|0.075284
07:20:10|0.075284
07:20:12|0.075284
07:20:13|0.075284
07:20:14|0.07529
07:20:15|0.07529
07:20:16|0.075289
07:20:17|0.075293
07:20:17|0.075293
07:20:19|0.075293
07:20:20|0.075293
07:20:21|0.075293
07:20:22|0.075293
07:20:22|0.075293
07:20:23|0.075292
07:20:26|0.075294
07:20:26|0.075304
07:20:28|0.075304
07:20:28|0.0753
07:20:29|0.075296
07:20:30|0.075296
07:20:32|0.075296
07:20:32|0.075296
07:20:33|0.075296
07:20:34|0.075296
07:20:35|0.075294
07:20:36|0.075294
07:20:37|0.075291
07:20:38|0.075291
07:20:39|0.075297
07:20:41|0.075303
07:20:41|0.075303
07:20:42|0.075303
07:20:44|0.075303
07:20:44|0.075303
07:20:46|0.075299
07:20:46|0.075293
07:20:47|0.075286
07:20:48|0.075288
07:20:50|0.075285
07:20:52|0.075285
07:20:54|0.075283
07:20:55|0.075283
07:20:56|0.075283
07:20:57|0.075299
07:20:58|0.0753
07:20:59|0.075303
07:21:00|0.075303
07:21:01|0.075303
07:21:02|0.075318
07:21:04|0.075317
07:21:05|0.075317
07:21:06|0.075317
07:21:07|0.075317
07:21:08|0.075317
07:21:09|0.07532
07:21:10|0.075309
07:21:11|0.075309
07:21:12|0.075309
07:21:13|0.075315
07:21:14|0.075315
07:21:15|0.075315
07:21:16|0.075315
07:21:17|0.075315
07:21:18|0.075315
07:21:19|0.075315
07:21:20|0.075315
07:21:21|0.075315
07:21:22|0.075315
07:21:23|0.075315
07:21:25|0.075315
07:21:25|0.075315
07:21:26|0.075315
07:21:27|0.075315
07:21:28|0.075315
07:21:29|0.075304
07:21:30|0.075304
07:21:31|0.075307
07:21:32|0.075307
07:21:33|0.075306
07:21:34|0.075298
07:21:35|0.075299
07:21:36|0.075298
07:21:37|0.075302
07:21:38|0.075302
07:21:39|0.075302
07:21:40|0.075302
07:21:41|0.075306
07:21:42|0.075308
07:21:43|0.075308
07:21:44|0.075308
07:21:45|0.075308
07:21:46|0.075312
07:21:47|0.075312
07:21:48|0.075312
07:21:49|0.075312
07:21:50|0.075312
07:21:52|0.075307
07:21:54|0.075307
07:21:55|0.075312
07:21:56|0.075318
07:21:58|0.075318
07:21:58|0.075318
07:22:00|0.075318
07:22:00|0.075324
07:22:02|0.075324
07:22:03|0.075317
07:22:04|0.075317
07:22:05|0.075317
07:22:06|0.075317
07:22:06|0.075317
07:22:08|0.075321
07:22:08|0.075321
07:22:10|0.07532
07:22:10|0.075321
07:22:12|0.075321
07:22:13|0.075321
07:22:14|0.075321
07:22:15|0.075321
07:22:16|0.075321
07:22:17|0.075317
07:22:18|0.075317
07:22:19|0.075317
07:22:20|0.075312
07:22:21|0.075312
07:22:21|0.075304
07:22:23|0.075302
07:22:24|0.075302
07:22:25|0.075301
07:22:26|0.075301
07:22:27|0.075302
07:22:28|0.075302
07:22:29|0.0753
07:22:30|0.075291
07:22:31|0.075291
07:22:31|0.075291
07:22:33|0.075291
07:22:34|0.075291
07:22:35|0.075291
07:22:36|0.075291
07:22:36|0.075291
07:22:37|0.075291
07:22:39|0.075289
07:22:40|0.075288
07:22:40|0.075288
07:22:41|0.075288
07:22:43|0.075288
07:22:44|0.075289
07:22:45|0.075289
07:22:45|0.075289
07:22:46|0.075289
07:22:48|0.075289
07:22:49|0.075289
07:22:50|0.075289
07:22:51|0.075289
07:22:52|0.075289
07:22:54|0.07529
07:22:55|0.07529
07:22:57|0.07529
07:22:57|0.07529
07:22:59|0.07529
07:23:00|0.07529
07:23:01|0.07529
07:23:02|0.075291
07:23:03|0.075288
07:23:04|0.075288
07:23:05|0.075288
07:23:06|0.075288
07:23:07|0.075288
07:23:08|0.075288
07:23:09|0.075288
07:23:10|0.075288
07:23:12|0.075288
07:23:13|0.075288
07:23:14|0.075293
07:23:15|0.075293
07:23:16|0.075295
07:23:17|0.075295
07:23:18|0.075295
07:23:19|0.075295
07:23:21|0.07529
07:23:22|0.075294
07:23:23|0.075294
07:23:24|0.075294
07:23:25|0.075294
07:23:25|0.075294
07:23:26|0.075294
07:23:28|0.075294
07:23:29|0.075294
07:23:30|0.075294
07:23:31|0.075294
07:23:31|0.075294
07:23:33|0.075294
07:23:34|0.075296
07:23:35|0.075296
07:23:36|0.075296
07:23:36|0.075296
07:23:39|0.075296
07:23:39|0.075296
07:23:40|0.075296
07:23:41|0.075296
07:23:42|0.075296
07:23:43|0.075296
07:23:44|0.075296
07:23:46|0.075296
07:23:46|0.075292
07:23:47|0.075292
07:23:48|0.075292
07:23:49|0.075292
07:23:50|0.075292
07:23:51|0.075292
07:23:52|0.075298
07:23:55|0.075299
07:23:56|0.07531
07:23:57|0.075314
07:23:58|0.075313
07:23:59|0.075313
07:24:01|0.075308
07:24:03|0.075308
07:24:04|0.075308
07:24:04|0.075308
07:24:05|0.075308
07:24:06|0.075312
07:24:07|0.075312
07:24:08|0.075312
07:24:09|0.075312
07:24:10|0.075309
07:24:12|0.075309
07:24:13|0.075309
07:24:13|0.075309
07:24:15|0.075309
07:24:16|0.075316
07:24:17|0.075317
07:24:18|0.075317
07:24:19|0.075317
07:24:20|0.075313
07:24:21|0.075316
07:24:22|0.075316
07:24:23|0.075316
07:24:24|0.075312
07:24:25|0.075312
07:24:26|0.075312
07:24:27|0.075312
07:24:28|0.075315
07:24:29|0.07532
07:24:30|0.07532
07:24:31|0.075321
07:24:32|0.075324
07:24:33|0.075316
07:24:34|0.075317
07:24:35|0.07532
07:24:36|0.07532
07:24:37|0.07532
07:24:38|0.07532
07:24:39|0.07532
07:24:40|0.07532
07:24:41|0.07532
07:24:42|0.075317
07:24:43|0.075325
07:24:44|0.075325
07:24:45|0.075323
07:24:46|0.075321
07:24:47|0.075321
07:24:48|0.075321
07:24:49|0.075321
07:24:50|0.075321
07:24:51|0.075321
07:24:52|0.075321
07:24:53|0.075321
07:24:54|0.075312
07:24:56|0.075312
07:24:56|0.075312
07:24:58|0.075316
07:24:59|0.075316
07:25:00|0.075316
07:25:02|0.07531
07:25:03|0.07531
07:25:03|0.075315
07:25:05|0.075315
07:25:06|0.075314
07:25:07|0.075314
07:25:07|0.075314
07:25:09|0.075308
07:25:11|0.075308
07:25:12|0.075309
07:25:12|0.075309
07:25:13|0.075303
07:25:15|0.075308
07:25:16|0.075315
07:25:17|0.075315
07:25:18|0.075315
07:25:18|0.07531
07:25:20|0.07531
07:25:21|0.07531
07:25:22|0.07531
07:25:23|0.07531
07:25:24|0.07531
07:25:25|0.075307
07:25:25|0.075306
07:25:26|0.0753
07:25:28|0.0753
07:25:28|0.0753
07:25:30|0.0753
07:25:31|0.0753
07:25:32|0.0753
07:25:33|0.0753
07:25:34|0.0753
07:25:34|0.0753
07:25:36|0.0753
07:25:37|0.075306
07:25:38|0.075306
07:25:39|0.075306
07:25:40|0.075307
07:25:41|0.075313
07:25:42|0.075306
07:25:43|0.075306
07:25:44|0.075312
07:25:45|0.075317
07:25:46|0.075311
07:25:47|0.075308
07:25:48|0.075308
07:25:49|0.075307
07:25:50|0.075307
07:25:51|0.075307
07:25:52|0.075307
07:25:53|0.075307
07:25:54|0.075311
07:25:55|0.075311
07:25:57|0.075311
07:25:58|0.075309
07:25:59|0.075309
07:26:00|0.075309
07:26:02|0.075305
07:26:03|0.075304
07:26:03|0.075304
07:26:04|0.075304
07:26:05|0.075304
07:26:07|0.075304
07:26:08|0.075304
07:26:09|0.075304
07:26:11|0.075304
07:26:11|0.075304
07:26:13|0.075304
07:26:14|0.075304
07:26:14|0.075304
07:26:15|0.075304
07:26:16|0.075304
07:26:18|0.075304
07:26:18|0.075306
07:26:20|0.075306
07:26:20|0.075306
07:26:21|0.075306
07:26:22|0.075306
07:26:24|0.075306
07:26:24|0.075306
07:26:26|0.075306
07:26:27|0.075306
07:26:27|0.075311
07:26:28|0.075312
07:26:29|0.075312
07:26:30|0.075311
07:26:32|0.075311
07:26:32|0.075311
07:26:33|0.075311
07:26:34|0.075311
07:26:35|0.075311
07:26:36|0.075312
07:26:37|0.075314
07:26:38|0.075314
07:26:40|0.075314
07:26:40|0.075314
07:26:41|0.075314
07:26:43|0.075314
07:26:43|0.075314
07:26:45|0.075314
07:26:45|0.075314
07:26:47|0.07531
07:26:47|0.075311
07:26:48|0.075311
07:26:49|0.075311
07:26:52|0.075311
07:26:52|0.075321
07:26:53|0.075321
07:26:54|0.075321
07:26:55|0.075321
07:26:57|0.075321
07:26:59|0.075325
07:26:59|0.075325
07:27:01|0.075328
07:27:03|0.075328
07:27:05|0.075321
07:27:05|0.075321
07:27:07|0.075321
07:27:07|0.075321
07:27:09|0.075321
07:27:10|0.075321
07:27:11|0.075322
07:27:12|0.075323
07:27:14|0.075333
07:27:14|0.075325
07:27:17|0.075325
07:27:18|0.075323
07:27:18|0.075323
07:27:19|0.075323
07:27:20|0.075323
07:27:21|0.075323
07:27:22|0.075319
07:27:24|0.075319
07:27:25|0.075319
07:27:25|0.075319
07:27:27|0.075319
07:27:27|0.075319
07:27:28|0.075319
07:27:29|0.075319
07:27:30|0.075324
07:27:32|0.075324
07:27:32|0.075324
07:27:33|0.075324
07:27:35|0.075324
07:27:35|0.075324
07:27:36|0.075324
07:27:37|0.075323
07:27:38|0.075325
07:27:40|0.075325
07:27:40|0.075325
07:27:41|0.07532
07:27:42|0.07532
07:27:43|0.07532
07:27:44|0.07532
07:27:46|0.07532
07:27:46|0.075326
07:27:47|0.075326
07:27:48|0.075326
07:27:49|0.075326
07:27:50|0.075326
07:27:51|0.07534
07:27:53|0.07534
07:27:53|0.07534
07:27:54|0.07534
07:27:56|0.075342
07:27:56|0.075342
07:27:59|0.075342
07:28:00|0.075342
07:28:00|0.075342
07:28:01|0.075342
07:28:03|0.075342
07:28:04|0.075342
07:28:05|0.075342
07:28:06|0.075342
07:28:07|0.075342
07:28:08|0.075342
07:28:09|0.075342
07:28:10|0.075342
07:28:11|0.075342
07:28:12|0.075342
07:28:13|0.075342
07:28:14|0.075336
07:28:15|0.075336
07:28:17|0.075336
07:28:17|0.075336
07:28:18|0.075336
07:28:19|0.075336
07:28:20|0.075336
07:28:21|0.075335
07:28:22|0.075335
07:28:23|0.075335
07:28:24|0.075335
07:28:25|0.075335
07:28:26|0.075335
07:28:27|0.075335
07:28:28|0.075335
07:28:29|0.075335
07:28:30|0.075338
07:28:31|0.075338
07:28:32|0.075336
07:28:33|0.075339
07:28:35|0.075339
07:28:35|0.075339
07:28:36|0.075337
07:28:37|0.075337
07:28:38|0.07534
07:28:39|0.07534
07:28:41|0.075339
07:28:41|0.075339
07:28:42|0.075339
07:28:43|0.075339
07:28:44|0.075339
07:28:45|0.075339
07:28:46|0.075339
07:28:47|0.075339
07:28:48|0.075339
07:28:49|0.075339
07:28:50|0.075339
07:28:51|0.075339
07:28:52|0.075333
07:28:53|0.075333
07:28:54|0.075333
07:28:55|0.075346
07:28:56|0.075347
07:28:57|0.075346
07:28:59|0.07535
07:29:00|0.07535
07:29:02|0.075352
07:29:04|0.075349
07:29:04|0.075349
07:29:05|0.075343
07:29:07|0.075342
07:29:08|0.075352
07:29:09|0.075352
07:29:09|0.075352
07:29:10|0.075352
07:29:11|0.075352
07:29:12|0.075342
07:29:14|0.075342
07:29:15|0.075342
07:29:16|0.075331
07:29:17|0.075331
07:29:18|0.075328
07:29:19|0.075328
07:29:20|0.075326
07:29:20|0.075326
07:29:21|0.075327
07:29:22|0.075328
07:29:23|0.075328
07:29:24|0.07533
07:29:26|0.075331
07:29:27|0.075331
07:29:28|0.07533
07:29:29|0.07533
07:29:31|0.07533
07:29:32|0.07533
07:29:33|0.07533
07:29:33|0.07533
07:29:35|0.07533
07:29:36|0.07533
07:29:37|0.075334
07:29:38|0.075336
07:29:39|0.075336
07:29:40|0.07534
07:29:41|0.075343
07:29:42|0.075353
07:29:42|0.075349
07:29:44|0.075352
07:29:45|0.075351
07:29:45|0.075351
07:29:47|0.075342
07:29:48|0.075347
07:29:49|0.075347
07:29:50|0.075347
07:29:51|0.07535
07:29:52|0.07535
07:29:53|0.075348
07:29:54|0.075348
07:29:54|0.075355
07:29:56|0.075347
07:29:56|0.075347
07:29:58|0.07535
07:29:58|0.07535
07:30:01|0.07535
07:30:03|0.075348
07:30:03|0.075342
07:30:04|0.07534
07:30:06|0.07534
07:30:07|0.07534
07:30:08|0.075337
07:30:09|0.075337
07:30:10|0.075337
07:30:12|0.075335
07:30:13|0.075342
07:30:15|0.075338
07:30:15|0.075338
07:30:17|0.075338
07:30:18|0.075339
07:30:18|0.075339
07:30:19|0.075334
07:30:20|0.075334
07:30:21|0.075334
07:30:22|0.075334
07:30:24|0.075334
07:30:24|0.075334
07:30:25|0.075334
07:30:26|0.075338
07:30:28|0.075338
07:30:28|0.075338
07:30:30|0.075338
07:30:30|0.075341
07:30:31|0.075347
07:30:32|0.075347
07:30:34|0.075347
07:30:34|0.075347
07:30:35|0.075347
07:30:36|0.075347
07:30:37|0.075346
07:30:38|0.075346
07:30:40|0.075345
07:30:40|0.075345
07:30:41|0.075345
07:30:43|0.075345
07:30:43|0.075346
07:30:44|0.075346
07:30:45|0.075346
07:30:46|0.075346
07:30:47|0.075346
07:30:50|0.075354
07:30:50|0.075356
07:30:51|0.075357
07:30:53|0.075367
07:30:53|0.075366
07:30:54|0.075366
07:30:55|0.075366
07:30:56|0.075366
07:30:57|0.07536
07:30:58|0.075362
07:30:59|0.075362
07:31:01|0.075362
07:31:03|0.075362
07:31:04|0.075364
07:31:05|0.075364
07:31:06|0.075364
07:31:07|0.075364
07:31:08|0.075352
07:31:09|0.075353
07:31:10|0.075354
07:31:11|0.075354
07:31:13|0.075354
07:31:13|0.075354
07:31:15|0.075354
07:31:16|0.075354
07:31:17|0.075351
07:31:18|0.075351
07:31:19|0.075357
07:31:20|0.075357
07:31:20|0.075357
07:31:22|0.075357
07:31:23|0.075357
07:31:23|0.075358
07:31:25|0.075364
07:31:25|0.075364
07:31:27|0.075364
07:31:27|0.07537
07:31:29|0.075362
07:31:29|0.075362
07:31:31|0.075362
07:31:31|0.075362
07:31:33|0.075362
07:31:34|0.075359
07:31:34|0.075359
07:31:35|0.075363
07:31:36|0.075363
07:31:38|0.075363
07:31:39|0.075362
07:31:39|0.075362
07:31:40|0.075362
07:31:42|0.075363
07:31:43|0.075363
07:31:44|0.075358
07:31:44|0.075361
07:31:45|0.075361
07:31:47|0.07537
07:31:47|0.07537
07:31:48|0.075363
07:31:49|0.075363
07:31:50|0.075361
07:31:51|0.075367
07:31:52|0.075367
07:31:53|0.075367
07:31:54|0.075373
07:31:55|0.075367
07:31:56|0.075367
07:31:58|0.075367
07:31:59|0.075367
07:31:59|0.075367
07:32:00|0.075367
07:32:03|0.075359
07:32:04|0.075359
07:32:05|0.075359
07:32:06|0.075361
07:32:06|0.075361
07:32:08|0.075363
07:32:09|0.075363
07:32:10|0.075363
07:32:11|0.075364
07:32:12|0.075364
07:32:13|0.075367
07:32:14|0.075367
07:32:15|0.075365
07:32:16|0.075365
07:32:17|0.075365
07:32:18|0.075365
07:32:19|0.075365
07:32:20|0.075348
07:32:21|0.075355
07:32:22|0.075359
07:32:23|0.075359
07:32:24|0.075362
07:32:25|0.075362
07:32:26|0.075362
07:32:27|0.075362
07:32:28|0.075362
07:32:29|0.075374
07:32:30|0.075374
07:32:31|0.075374
07:32:32|0.075367
07:32:33|0.075359
07:32:34|0.075359
07:32:35|0.075371
07:32:36|0.07537
07:32:37|0.07537
07:32:38|0.075376
07:32:39|0.075376
07:32:40|0.075376
07:32:41|0.075379
07:32:42|0.075379
07:32:43|0.075379
07:32:44|0.075378
07:32:45|0.075378
07:32:46|0.075378
07:32:47|0.075378
07:32:48|0.075378
07:32:49|0.075379
07:32:50|0.07538
07:32:51|0.075381
07:32:52|0.075381
07:32:53|0.075375
07:32:54|0.075375
07:32:55|0.075375
07:32:56|0.075373
07:32:57|0.075373
07:32:58|0.075373
07:32:59|0.075373
07:33:00|0.075373
07:33:01|0.07537
07:33:03|0.075369
07:33:04|0.075369
07:33:06|0.075369
07:33:07|0.075369
07:33:08|0.075369
07:33:09|0.075364
07:33:10|0.075365
07:33:11|0.075365
07:33:12|0.075365
07:33:14|0.075365
07:33:14|0.075365
07:33:16|0.07536
07:33:17|0.07536
07:33:18|0.075362
07:33:19|0.075361
07:33:20|0.075361
07:33:21|0.07536
07:33:22|0.075362
07:33:24|0.075362
07:33:25|0.075353
07:33:25|0.075346
07:33:28|0.075354
07:33:28|0.075354
07:33:29|0.075354
07:33:31|0.075354
07:33:32|0.075355
07:33:33|0.075355
07:33:33|0.075355
07:33:34|0.075355
07:33:36|0.075355
07:33:36|0.075358
07:33:38|0.075358
07:33:38|0.075351
07:33:39|0.075351
07:33:40|0.075351
07:33:41|0.075343
07:33:42|0.075343
07:33:44|0.075346
07:33:44|0.075346
07:33:46|0.075346
07:33:47|0.075346
07:33:47|0.075346
07:33:49|0.075346
07:33:50|0.075346
07:33:51|0.075341
07:33:52|0.075341
07:33:54|0.07534
07:33:54|0.07534
07:33:55|0.075341
07:33:57|0.075341
07:33:58|0.075341
07:33:58|0.075341
07:34:00|0.07534
07:34:00|0.07534
07:34:02|0.07534
07:34:02|0.075339
07:34:05|0.075339
07:34:06|0.075338
07:34:07|0.075335
07:34:09|0.075336
07:34:10|0.075336
07:34:11|0.075336
07:34:12|0.075336
07:34:13|0.075336
07:34:14|0.075336
07:34:15|0.075336
07:34:16|0.075336
07:34:17|0.075336
07:34:18|0.075336
07:34:19|0.075336
07:34:20|0.075344
07:34:21|0.075342
07:34:22|0.075342
07:34:24|0.075342
07:34:24|0.075339
07:34:26|0.075339
07:34:27|0.075339
07:34:27|0.075339
07:34:29|0.075339
07:34:29|0.075339
07:34:30|0.075339
07:34:31|0.075339
07:34:33|0.075339
07:34:33|0.075339
07:34:34|0.075335
07:34:36|0.075335
07:34:37|0.075335
07:34:38|0.075334
07:34:38|0.075334
07:34:40|0.07533
07:34:41|0.07533
07:34:43|0.07533
07:34:44|0.075326
07:34:45|0.075326
07:34:46|0.075327
07:34:46|0.075326
07:34:48|0.075326
07:34:49|0.075326
07:34:50|0.075326
07:34:50|0.075326
07:34:51|0.075326
07:34:53|0.075326
07:34:54|0.075326
07:34:55|0.075326
07:34:55|0.075332
07:34:56|0.075332
07:34:58|0.075332
07:34:59|0.075332
07:35:00|0.075332
07:35:01|0.075329
07:35:01|0.075334
07:35:03|0.075331
07:35:04|0.07533
07:35:06|0.075326
07:35:06|0.075326
07:35:09|0.075327
07:35:09|0.075327
07:35:10|0.075327
07:35:12|0.075329
07:35:12|0.075329
07:35:13|0.075329
07:35:14|0.075329
07:35:15|0.075329
07:35:16|0.075327
07:35:17|0.075327
07:35:18|0.075327
07:35:19|0.075327
07:35:20|0.07533
07:35:21|0.075333
07:35:22|0.075333
07:35:23|0.075333
07:35:24|0.075333
07:35:26|0.075333
07:35:27|0.075327
07:35:27|0.075327
07:35:28|0.075327
07:35:29|0.075327
07:35:30|0.075327
07:35:31|0.075327
07:35:32|0.075327
07:35:33|0.075327
07:35:35|0.075325
07:35:35|0.075322
07:35:36|0.075325
07:35:37|0.075325
07:35:39|0.075325
07:35:39|0.075325
07:35:40|0.075327
07:35:42|0.075331
07:35:43|0.07533
07:35:43|0.07533
07:35:44|0.075327
07:35:46|0.075327
07:35:46|0.075327
07:35:47|0.075327
07:35:48|0.075326
07:35:49|0.075326
07:35:50|0.075323
07:35:51|0.075323
07:35:52|0.075323
07:35:53|0.075323
07:35:54|0.075323
07:35:55|0.075322
07:35:56|0.075322
07:35:58|0.075323
07:36:00|0.075322
07:36:00|0.075322
07:36:01|0.075322
07:36:02|0.075322
07:36:03|0.075322
07:36:04|0.075322
07:36:06|0.075323
07:36:08|0.075318
07:36:10|0.075318
07:36:12|0.075315
07:36:12|0.07532
07:36:13|0.07532
07:36:14|0.07532
07:36:16|0.07532
07:36:17|0.075321
07:36:18|0.075327
07:36:19|0.075327
07:36:20|0.075327
07:36:22|0.075327
07:36:22|0.075327
07:36:23|0.075327
07:36:24|0.075327
07:36:25|0.075324
07:36:26|0.075323
07:36:27|0.075324
07:36:29|0.075324
07:36:29|0.075324
07:36:30|0.075324
07:36:31|0.075324
07:36:32|0.075324
07:36:33|0.075331
07:36:34|0.075331
07:36:35|0.075331
07:36:36|0.075331
07:36:37|0.075326
07:36:38|0.075325
07:36:39|0.075324
07:36:40|0.075326
07:36:41|0.075326
07:36:42|0.075326
07:36:43|0.075325
07:36:44|0.075325
07:36:45|0.075325
07:36:46|0.075325
07:36:47|0.075326
07:36:48|0.075326
07:36:49|0.07533
07:36:50|0.075328
07:36:51|0.075329
07:36:52|0.075329
07:36:53|0.075329
07:36:54|0.075332
07:36:55|0.07533
07:36:56|0.07533
07:36:57|0.07533
07:36:58|0.075329
07:36:59|0.075333
07:37:00|0.075333
07:37:01|0.075333
07:37:02|0.075333
07:37:03|0.075333
07:37:04|0.075335
07:37:05|0.075327
07:37:07|0.075331
07:37:09|0.075331
07:37:10|0.075331
07:37:11|0.075331
07:37:12|0.075329
07:37:13|0.075329
07:37:13|0.075329
07:37:15|0.075329
07:37:16|0.075335
07:37:17|0.075334
07:37:18|0.075334
07:37:19|0.075334
07:37:20|0.075335
07:37:21|0.075335
07:37:23|0.075335
07:37:23|0.075335
07:37:24|0.075335
07:37:25|0.075335
07:37:27|0.075335
07:37:28|0.075335
07:37:29|0.075335
07:37:30|0.075335
07:37:31|0.075339
07:37:32|0.075339
07:37:33|0.075339
07:37:34|0.075339
07:37:35|0.075335
07:37:36|0.075335
07:37:37|0.075329
07:37:38|0.075329
07:37:39|0.075329
07:37:40|0.075321
07:37:41|0.07532
07:37:42|0.07532
07:37:43|0.07532
07:37:44|0.07532
07:37:45|0.07532
07:37:46|0.07532
07:37:47|0.075325
07:37:48|0.075323
07:37:49|0.075323
07:37:50|0.075323
07:37:51|0.075328
07:37:52|0.075328
07:37:53|0.075328
07:37:54|0.075328
07:37:55|0.075328
07:37:56|0.075328
07:37:57|0.075328
07:37:58|0.075326
07:37:59|0.075325
07:38:00|0.075325
07:38:01|0.075325
07:38:02|0.075325
07:38:03|0.075319
07:38:04|0.075321
07:38:05|0.075321
07:38:06|0.075321
07:38:07|0.075321
07:38:09|0.075321
07:38:09|0.075321
07:38:11|0.075321
07:38:12|0.075319
07:38:14|0.075319
07:38:14|0.075326
07:38:16|0.075323
07:38:17|0.075323
07:38:18|0.075323
07:38:19|0.075323
07:38:20|0.075329
07:38:21|0.075324
07:38:22|0.075327
07:38:23|0.075327
07:38:24|0.075326
07:38:25|0.075326
07:38:26|0.075319
07:38:27|0.075319
07:38:28|0.075319
07:38:29|0.075322
07:38:30|0.075322
07:38:32|0.075322
07:38:33|0.075324
07:38:34|0.075324
07:38:35|0.075335
07:38:35|0.075335
07:38:37|0.075335
07:38:37|0.075335
07:38:39|0.075335
07:38:40|0.075335
07:38:41|0.075322
07:38:42|0.075322
07:38:42|0.075322
07:38:44|0.075327
07:38:45|0.075327
07:38:46|0.075327
07:38:46|0.075327
07:38:48|0.075327
07:38:49|0.075327
07:38:50|0.075327
07:38:51|0.075332
07:38:52|0.075332
07:38:52|0.075332
07:38:54|0.075332
07:38:55|0.075332
07:38:56|0.075332
07:38:57|0.075332
07:38:58|0.075331
07:38:59|0.075331
07:39:00|0.075331
07:39:01|0.075331
07:39:02|0.075331
07:39:03|0.075331
07:39:03|0.075331
07:39:05|0.075331
07:39:06|0.075331
07:39:06|0.075331
07:39:08|0.075331
07:39:10|0.075331
07:39:12|0.075332
07:39:12|0.075332
07:39:13|0.075332
07:39:15|0.075332
07:39:15|0.075332
07:39:16|0.075333
07:39:17|0.075333
07:39:18|0.075331
07:39:19|0.075331
07:39:20|0.075331
07:39:21|0.075331
07:39:22|0.075331
07:39:23|0.075331
07:39:24|0.075331
07:39:25|0.075331
07:39:26|0.075332
07:39:28|0.075332
07:39:28|0.075337
07:39:29|0.075337
07:39:30|0.075352
07:39:31|0.075346
07:39:33|0.075346
07:39:33|0.075346
07:39:35|0.075341
07:39:35|0.075345
07:39:36|0.075338
07:39:38|0.075338
07:39:40|0.075341
07:39:40|0.07534
07:39:41|0.07534
07:39:42|0.075343
07:39:43|0.075341
07:39:44|0.075342
07:39:45|0.075342
07:39:46|0.075342
07:39:47|0.075342
07:39:48|0.075342
07:39:49|0.075342
07:39:50|0.075342
07:39:51|0.075342
07:39:52|0.075342
07:39:54|0.075342
07:39:55|0.075342
07:39:56|0.075342
07:39:57|0.075342
07:39:58|0.075342
07:39:59|0.075342
07:40:00|0.075362
07:40:01|0.075361
07:40:02|0.075361
07:40:03|0.075361
07:40:04|0.075354
07:40:06|0.075354
07:40:07|0.075354
07:40:08|0.075354
07:40:09|0.075354
07:40:11|0.075349
07:40:12|0.075349
07:40:13|0.075349
07:40:13|0.075345
07:40:15|0.075345
07:40:15|0.075346
07:40:17|0.075346
07:40:18|0.075347
07:40:19|0.075347
07:40:20|0.075347
07:40:21|0.075347
07:40:22|0.075347
07:40:22|0.075355
07:40:24|0.075355
07:40:25|0.075354
07:40:26|0.075354
07:40:26|0.075354
07:40:28|0.075354
07:40:29|0.075354
07:40:30|0.075354
07:40:31|0.075351
07:40:32|0.075351
07:40:33|0.075351
07:40:35|0.075351
07:40:35|0.075351
07:40:36|0.075351
07:40:38|0.075353
07:40:38|0.075353
07:40:40|0.075353
07:40:41|0.075348
07:40:41|0.075345
07:40:42|0.075345
07:40:43|0.075341
07:40:44|0.075342
07:40:45|0.075342
07:40:46|0.075343
07:40:48|0.075342
07:40:48|0.075342
07:40:49|0.075342
07:40:50|0.075342
07:40:51|0.075342
07:40:52|0.075341
07:40:53|0.075341
07:40:54|0.075344
07:40:55|0.075345
07:40:56|0.075345
07:40:57|0.075344
07:40:58|0.075344
07:41:00|0.075348
07:41:00|0.075348
07:41:02|0.075348
07:41:02|0.075348
07:41:03|0.075348
07:41:04|0.075348
07:41:05|0.075348
07:41:06|0.075348
07:41:07|0.075348
07:41:09|0.075348
07:41:09|0.075348
07:41:12|0.075348
07:41:13|0.075345
07:41:14|0.075345
07:41:15|0.075345
07:41:16|0.075346
07:41:17|0.075346
07:41:18|0.075346
07:41:19|0.075343
07:41:21|0.075344
07:41:22|0.075344
07:41:22|0.075344
07:41:23|0.075342
07:41:24|0.075342
07:41:25|0.075346
07:41:26|0.075346
07:41:27|0.075346
07:41:28|0.075346
07:41:29|0.075346
07:41:30|0.075348
07:41:31|0.075348
07:41:32|0.075345
07:41:33|0.075345
07:41:34|0.075345
07:41:35|0.075345
07:41:36|0.075345
07:41:37|0.075344
07:41:38|0.075344
07:41:39|0.075342
07:41:40|0.075342
07:41:41|0.075329
07:41:42|0.075329
07:41:44|0.075337
07:41:44|0.075337
07:41:45|0.075337
07:41:46|0.075332
07:41:47|0.075338
07:41:48|0.075338
07:41:49|0.075333
07:41:50|0.075344
07:41:51|0.075342
07:41:52|0.075342
07:41:53|0.075342
07:41:54|0.075346
07:41:55|0.075346
07:41:56|0.075352
07:41:57|0.075342
07:41:59|0.075342
07:41:59|0.075342
07:42:00|0.075342
07:42:01|0.075344
07:42:02|0.075344
07:42:03|0.075344
07:42:04|0.075344
07:42:05|0.075344
07:42:06|0.075344
07:42:08|0.075345
07:42:08|0.075345
07:42:09|0.075345
07:42:10|0.075345
07:42:13|0.075344
07:42:14|0.075344
07:42:15|0.075344
07:42:17|0.075349
07:42:18|0.075349
07:42:19|0.075349
07:42:21|0.075349
07:42:22|0.075355
07:42:23|0.075352
07:42:24|0.075353
07:42:25|0.075353
07:42:26|0.075353
07:42:27|0.075353
07:42:28|0.075353
07:42:29|0.075353
07:42:30|0.075353
07:42:31|0.075351
07:42:32|0.075354
07:42:33|0.075356
07:42:34|0.075356
07:42:35|0.075358
07:42:36|0.075333
07:42:37|0.075345
07:42:39|0.075351
07:42:40|0.075351
07:42:40|0.075351
07:42:41|0.07535
07:42:43|0.075349
07:42:44|0.075349
07:42:45|0.07534
07:42:46|0.07534
07:42:47|0.07534
07:42:47|0.07534
07:42:48|0.07534
07:42:49|0.07534
07:42:50|0.07534
07:42:51|0.07534
07:42:53|0.07534
07:42:53|0.07534
07:42:55|0.07534
07:42:55|0.07534
07:42:57|0.07534
07:42:58|0.07534
07:42:59|0.075347
07:42:59|0.075347
07:43:01|0.075347
07:43:02|0.075347
07:43:03|0.075347
07:43:04|0.075347
07:43:05|0.07534
07:43:06|0.07534
07:43:06|0.07534
07:43:08|0.075349
07:43:09|0.075349
07:43:10|0.075349
07:43:11|0.075353
07:43:11|0.075353
07:43:14|0.07535
07:43:16|0.07535
07:43:16|0.075349
07:43:18|0.075349
07:43:18|0.075349
07:43:19|0.075349
07:43:21|0.075349
07:43:22|0.075349
07:43:23|0.075349
07:43:24|0.075349
07:43:25|0.075353
07:43:27|0.075353
07:43:27|0.075353
07:43:29|0.075353
07:43:30|0.075353
07:43:31|0.075353
07:43:31|0.075353
07:43:33|0.075353
07:43:34|0.075353
07:43:35|0.075344
07:43:35|0.075353
07:43:36|0.075353
07:43:38|0.075353
07:43:39|0.075353
07:43:40|0.075353
07:43:41|0.075353
07:43:42|0.075353
07:43:43|0.075347
07:43:44|0.075342
07:43:45|0.075342
07:43:46|0.075342
07:43:47|0.075347
07:43:48|0.075347
07:43:49|0.075345
07:43:50|0.075345
07:43:51|0.075342
07:43:51|0.075342
07:43:53|0.075342
07:43:54|0.075342
07:43:55|0.075342
07:43:56|0.075342
07:43:56|0.075342
07:43:57|0.075342
07:43:59|0.075342
07:44:00|0.075345
07:44:01|0.075339
07:44:02|0.075339
07:44:03|0.075342
07:44:04|0.075342
07:44:05|0.075342
07:44:06|0.075342
07:44:07|0.075342
07:44:08|0.075342
07:44:09|0.075335
07:44:10|0.075335
07:44:11|0.075331
07:44:12|0.075332
07:44:13|0.075332
07:44:15|0.075332
07:44:16|0.075332
07:44:17|0.075332
07:44:18|0.075332
07:44:20|0.075331
07:44:21|0.075331
07:44:22|0.075333
07:44:24|0.075333
07:44:24|0.075332
07:44:27|0.075325
07:44:28|0.075326
07:44:29|0.075326
07:44:29|0.07533
07:44:31|0.07533
07:44:31|0.07533
07:44:32|0.07533
07:44:34|0.07533
07:44:35|0.075328
07:44:36|0.075332
07:44:36|0.075335
07:44:37|0.075335
07:44:38|0.075335
07:44:39|0.075335
07:44:40|0.075335
07:44:41|0.075335
07:44:42|0.075335
07:44:43|0.075329
07:44:44|0.075329
07:44:45|0.075329
07:44:46|0.075328
07:44:48|0.075325
07:44:48|0.075325
07:44:49|0.075325
07:44:50|0.075325
07:44:52|0.075325
07:44:53|0.075325
07:44:53|0.075325
07:44:54|0.075325
07:44:55|0.075325
07:44:57|0.075329
07:44:57|0.075329
07:44:59|0.075329
07:45:01|0.075329
07:45:01|0.075325
07:45:03|0.075328
07:45:04|0.075328
07:45:05|0.075323
07:45:06|0.075323
07:45:07|0.075322
07:45:08|0.07533
07:45:09|0.075344
07:45:10|0.075344
07:45:11|0.075344
07:45:12|0.075332
07:45:13|0.075331
07:45:14|0.075332
07:45:15|0.075331
07:45:17|0.075332
07:45:17|0.075332
07:45:18|0.075322
07:45:20|0.075322
07:45:21|0.075322
07:45:22|0.075309
07:45:23|0.075311
07:45:24|0.075311
07:45:25|0.075311
07:45:26|0.075311
07:45:27|0.075313
07:45:28|0.075313
07:45:29|0.075313
07:45:30|0.075313
07:45:31|0.075313
07:45:32|0.075313
07:45:33|0.075313
07:45:34|0.075311
07:45:35|0.075311
07:45:36|0.075311
07:45:37|0.075311
07:45:38|0.075311
07:45:39|0.075309
07:45:40|0.075309
07:45:42|0.075309
07:45:42|0.075309
07:45:43|0.075309
07:45:44|0.075309
07:45:45|0.075314
07:45:47|0.075313
07:45:47|0.075313
07:45:48|0.075312
07:45:49|0.075312
07:45:50|0.07531
07:45:51|0.07531
07:45:52|0.07531
07:45:54|0.07531
07:45:54|0.07531
07:45:55|0.07531
07:45:56|0.075311
07:45:57|0.075311
07:45:58|0.075311
07:45:59|0.075311
07:46:00|0.075311
07:46:01|0.075311
07:46:02|0.075311
07:46:03|0.075311
07:46:04|0.075311
07:46:05|0.075311
07:46:06|0.075311
07:46:08|0.075311
07:46:08|0.075311
07:46:09|0.075311
07:46:10|0.075311
07:46:11|0.075308
07:46:12|0.075308
07:46:13|0.075308
07:46:14|0.075308
07:46:16|0.075311
07:46:17|0.075302
07:46:19|0.075302
07:46:20|0.075302
07:46:22|0.075301
07:46:24|0.075301
07:46:25|0.075301
07:46:26|0.075301
07:46:27|0.0753
07:46:28|0.0753
07:46:29|0.0753
07:46:30|0.0753
07:46:31|0.0753
07:46:32|0.075302
07:46:34|0.075303
07:46:34|0.075303
07:46:35|0.075303
07:46:37|0.075303
07:46:39|0.075303
07:46:39|0.075303
07:46:40|0.075302
07:46:41|0.075302
07:46:43|0.075303
07:46:43|0.0753
07:46:44|0.075304
07:46:46|0.075304
07:46:47|0.0753
07:46:47|0.075298
07:46:49|0.075293
07:46:49|0.075293
07:46:50|0.075295
07:46:52|0.075295
07:46:53|0.075295
07:46:54|0.075295
07:46:55|0.075295
07:46:55|0.075296
07:46:57|0.075296
07:46:58|0.075296
07:46:58|0.075301
07:46:59|0.075301
07:47:00|0.075302
07:47:01|0.075302
07:47:03|0.075302
07:47:03|0.075303
07:47:04|0.075305
07:47:06|0.075305
07:47:06|0.075304
07:47:08|0.075302
07:47:08|0.075302
07:47:09|0.075302
07:47:11|0.075302
07:47:11|0.07531
07:47:12|0.075309
07:47:13|0.075309
07:47:15|0.075309
07:47:16|0.075309
07:47:18|0.075309
07:47:19|0.0753
07:47:21|0.0753
07:47:22|0.0753
07:47:23|0.0753
07:47:24|0.075302
07:47:25|0.075302
07:47:26|0.075304
07:47:28|0.075299
07:47:30|0.0753
07:47:30|0.0753
07:47:31|0.0753
07:47:32|0.075303
07:47:34|0.075303
07:47:34|0.075307
07:47:35|0.0753
07:47:37|0.0753
07:47:37|0.075309
07:47:38|0.075309
07:47:39|0.075309
07:47:40|0.075314
07:47:41|0.075314
07:47:42|0.075312
07:47:43|0.075301
07:47:44|0.075302
07:47:45|0.075298
07:47:46|0.0753
07:47:47|0.0753
07:47:48|0.075302
07:47:49|0.075302
07:47:50|0.075308
07:47:51|0.075308
07:47:52|0.075308
07:47:53|0.075308
07:47:54|0.075309
07:47:55|0.075309
07:47:56|0.075305
07:47:57|0.075307
07:47:58|0.075304
07:47:59|0.075304
07:48:00|0.075304
07:48:01|0.075304
07:48:02|0.075304
07:48:03|0.075306
07:48:05|0.075308
07:48:05|0.075308
07:48:06|0.07531
07:48:07|0.075316
07:48:08|0.075322
07:48:09|0.075322
07:48:10|0.075328
07:48:11|0.075328
07:48:12|0.075328
07:48:13|0.075328
07:48:14|0.075324
07:48:16|0.075324
07:48:16|0.075324
07:48:18|0.075324
07:48:19|0.075324
07:48:21|0.075322
07:48:22|0.075322
07:48:23|0.075322
07:48:24|0.075322
07:48:25|0.075321
07:48:27|0.075321
07:48:28|0.075321
07:48:29|0.075321
07:48:30|0.075321
07:48:31|0.0753
07:48:32|0.075297
07:48:33|0.075297
07:48:35|0.075297
07:48:36|0.075297
07:48:37|0.075297
07:48:38|0.075297
07:48:39|0.075297
07:48:39|0.075297
07:48:41|0.075297
07:48:42|0.075297
07:48:43|0.075297
07:48:44|0.075297
07:48:45|0.075297
07:48:46|0.075297
07:48:47|0.075297
07:48:48|0.075297
07:48:49|0.075297
07:48:50|0.075296
07:48:51|0.075293
07:48:51|0.075293
07:48:52|0.075293
07:48:54|0.075303
07:48:55|0.075303
07:48:55|0.075303
07:48:56|0.075303
07:48:58|0.075304
07:48:59|0.075304
07:49:00|0.075303
07:49:01|0.075304
07:49:02|0.075294
07:49:03|0.075294
07:49:04|0.075294
07:49:05|0.075294
07:49:06|0.075294
07:49:07|0.075294
07:49:07|0.075294
07:49:09|0.075297
07:49:10|0.075297
07:49:11|0.075303
07:49:12|0.075303
07:49:13|0.075292
07:49:14|0.075292
07:49:15|0.075304
07:49:15|0.075304
07:49:16|0.075302
07:49:18|0.075302
07:49:20|0.075306
07:49:20|0.075305
07:49:22|0.075305
07:49:22|0.075305
07:49:24|0.075305
07:49:26|0.075294
07:49:26|0.075294
07:49:27|0.075294
07:49:28|0.075297
07:49:29|0.075297
07:49:30|0.075297
07:49:31|0.075297
07:49:32|0.075297
07:49:33|0.075297
07:49:34|0.075297
07:49:35|0.075294
07:49:36|0.075294
07:49:37|0.075294
07:49:38|0.075294
07:49:39|0.075303
07:49:40|0.075303
07:49:42|0.075303
07:49:43|0.075303
07:49:43|0.075306
07:49:45|0.075309
07:49:45|0.075309
07:49:47|0.075309
07:49:48|0.075309
07:49:49|0.075309
07:49:49|0.075309
07:49:51|0.075309
07:49:52|0.075309
07:49:53|0.075302
07:49:54|0.075302
07:49:55|0.075302
07:49:55|0.0753
07:49:57|0.075301
07:49:58|0.075302
07:49:59|0.0753
07:50:00|0.075305
07:50:01|0.075303
07:50:02|0.075303
07:50:03|0.075301
07:50:03|0.075301
07:50:04|0.075301
07:50:06|0.075301
07:50:06|0.075295
07:50:08|0.075295
07:50:08|0.075295
07:50:10|0.075295
07:50:11|0.075295
07:50:12|0.075295
07:50:13|0.075295
07:50:14|0.07529
07:50:15|0.075286
07:50:16|0.075282
07:50:16|0.075282
07:50:17|0.07529
07:50:19|0.07529
07:50:20|0.07529
07:50:22|0.075304
07:50:22|0.075304
07:50:24|0.075304
07:50:25|0.075304
07:50:27|0.075305
07:50:28|0.075305
07:50:28|0.075305
07:50:29|0.075305
07:50:31|0.075305
07:50:33|0.075305
07:50:34|0.0753
07:50:35|0.075297
07:50:35|0.075297
07:50:36|0.075297
07:50:37|0.075297
07:50:39|0.075297
07:50:39|0.075297
07:50:41|0.075297
07:50:41|0.075297
07:50:43|0.075297
07:50:43|0.075297
07:50:44|0.075297
07:50:45|0.075297
07:50:47|0.075297
07:50:47|0.075297
07:50:48|0.075298
07:50:49|0.075297
07:50:50|0.075297
07:50:51|0.075297
07:50:53|0.075297
07:50:54|0.07529
07:50:55|0.07529
07:50:55|0.07529
07:50:57|0.075281
07:50:57|0.075279
07:50:59|0.075276
07:50:59|0.075276
07:51:00|0.075276
07:51:01|0.07528
07:51:02|0.075281
07:51:04|0.075281
07:51:04|0.075281
07:51:05|0.075281
07:51:07|0.075281
07:51:07|0.075281
07:51:08|0.075281
07:51:09|0.07528
07:51:10|0.07527
07:51:11|0.07527
07:51:12|0.07527
07:51:14|0.075269
07:51:15|0.07527
07:51:15|0.075275
07:51:18|0.075275
07:51:19|0.075271
07:51:19|0.075271
07:51:21|0.075267
07:51:23|0.075267
07:51:24|0.075273
07:51:26|0.075273
07:51:27|0.075273
07:51:27|0.075273
07:51:29|0.075275
07:51:30|0.075275
07:51:31|0.075275
07:51:33|0.075275
07:51:34|0.075275
07:51:34|0.075275
07:51:35|0.075275
07:51:36|0.075276
07:51:38|0.075276
07:51:39|0.075265
07:51:39|0.075265
07:51:40|0.075265
07:51:42|0.075265
07:51:42|0.075265
07:51:44|0.075265
07:51:44|0.075267
07:51:45|0.075267
07:51:48|0.075267
07:51:48|0.075267
07:51:49|0.075267
07:51:50|0.075267
07:51:51|0.075267
07:51:52|0.075276
07:51:53|0.075276
07:51:54|0.075276
07:51:55|0.075276
07:51:56|0.075276
07:51:57|0.075276
07:51:58|0.075276
07:52:00|0.075288
07:52:00|0.075288
07:52:01|0.075288
07:52:02|0.075288
07:52:03|0.075288
07:52:04|0.07528
07:52:05|0.075277
07:52:06|0.075277
07:52:07|0.075278
07:52:08|0.075277
07:52:09|0.075277
07:52:10|0.075277
07:52:11|0.075277
07:52:12|0.075278
07:52:13|0.075278
07:52:14|0.075278
07:52:15|0.075278
07:52:16|0.075282
07:52:17|0.075282
07:52:18|0.075282
07:52:19|0.075282
07:52:20|0.075278
07:52:22|0.075278
07:52:23|0.075278
07:52:24|0.075278
07:52:26|0.075278
07:52:27|0.075278
07:52:27|0.075278
07:52:28|0.075278
07:52:30|0.075278
07:52:30|0.075278
07:52:32|0.075278
07:52:33|0.075278
07:52:33|0.075276
07:52:35|0.075276
07:52:36|0.075276
07:52:37|0.075276
07:52:38|0.075282
07:52:38|0.075286
07:52:39|0.075288
07:52:41|0.075288
07:52:42|0.075288
07:52:44|0.075288
07:52:45|0.075287
07:52:46|0.075287
07:52:47|0.075277
07:52:48|0.075277
07:52:49|0.075277
07:52:50|0.075277
07:52:51|0.075277
07:52:51|0.075277
07:52:53|0.075277
07:52:54|0.075275
07:52:55|0.075275
07:52:55|0.075275
07:52:56|0.075275
07:52:57|0.075279
07:52:59|0.075279
07:53:00|0.075283
07:53:01|0.075283
07:53:02|0.075283
07:53:02|0.075283
07:53:03|0.075282
07:53:05|0.075282
07:53:06|0.075282
07:53:07|0.075282
07:53:07|0.075282
07:53:09|0.075282
07:53:10|0.075282
07:53:11|0.075282
07:53:12|0.075282
07:53:13|0.075282
07:53:14|0.07528
07:53:15|0.07528
07:53:15|0.07528
07:53:16|0.07528
07:53:18|0.075282
07:53:19|0.075282
07:53:20|0.075282
07:53:21|0.075282
07:53:22|0.075285
07:53:24|0.075285
07:53:25|0.075285
07:53:26|0.075279
07:53:26|0.075279
07:53:28|0.075278
07:53:28|0.075278
07:53:31|0.075281
07:53:32|0.075281
07:53:33|0.075281
07:53:34|0.075281
07:53:35|0.075271
07:53:36|0.075257
07:53:37|0.075257
07:53:38|0.075257
07:53:39|0.075257
07:53:40|0.075257
07:53:41|0.075248
07:53:42|0.075254
07:53:42|0.075254
07:53:44|0.075259
07:53:45|0.075249
07:53:46|0.075248
07:53:47|0.075248
07:53:47|0.07525
07:53:49|0.07525
07:53:49|0.075254
07:53:51|0.075254
07:53:52|0.075254
07:53:53|0.075249
07:53:54|0.075249
07:53:55|0.075249
07:53:56|0.075249
07:53:57|0.075253
07:53:58|0.075252
07:53:59|0.075252
07:54:01|0.075252
07:54:01|0.075252
07:54:02|0.075252
07:54:04|0.075252
07:54:05|0.075252
07:54:06|0.075252
07:54:06|0.075252
07:54:07|0.075251
07:54:08|0.075251
07:54:09|0.075251
07:54:11|0.075251
07:54:12|0.075251
07:54:12|0.075253
07:54:13|0.075252
07:54:16|0.075252
07:54:16|0.075252
07:54:17|0.075252
07:54:18|0.075252
07:54:19|0.075252
07:54:20|0.075262
07:54:21|0.075253
07:54:22|0.075253
07:54:23|0.075241
07:54:25|0.075228
07:54:27|0.075228
07:54:29|0.075239
07:54:30|0.075239
07:54:32|0.075239
07:54:32|0.075235
07:54:34|0.075235
07:54:35|0.075236
07:54:35|0.07524
07:54:36|0.07524
07:54:37|0.07524
07:54:39|0.07524
07:54:40|0.07524
07:54:42|0.07524
07:54:42|0.07524
07:54:44|0.075232
07:54:44|0.075225
07:54:45|0.075223
07:54:46|0.075226
07:54:47|0.075233
07:54:48|0.075233
07:54:49|0.075233
07:54:50|0.075233
07:54:51|0.07523
07:54:52|0.07523
07:54:53|0.075231
07:54:55|0.075226
07:54:55|0.075225
07:54:56|0.075226
07:54:57|0.075226
07:54:58|0.075226
07:54:59|0.075226
07:55:00|0.075226
07:55:01|0.075226
07:55:02|0.075226
07:55:03|0.075226
07:55:04|0.075226
07:55:05|0.075226
07:55:06|0.075228
07:55:08|0.075228
07:55:08|0.075228
07:55:09|0.07523
07:55:10|0.07523
07:55:12|0.075219
07:55:12|0.075219
07:55:13|0.075219
07:55:14|0.075219
07:55:16|0.075218
07:55:16|0.075212
07:55:17|0.075212
07:55:18|0.075206
07:55:19|0.075206
07:55:20|0.07521
07:55:22|0.07521
07:55:22|0.07521
07:55:23|0.075201
07:55:26|0.075201
07:55:27|0.075201
07:55:29|0.075207
07:55:30|0.075216
07:55:31|0.07521
07:55:32|0.07521
07:55:33|0.07521
07:55:34|0.07521
07:55:35|0.075219
07:55:36|0.075219
07:55:37|0.075226
07:55:38|0.075226
07:55:40|0.075226
07:55:41|0.075226
07:55:42|0.075226
07:55:43|0.075226
07:55:44|0.075226
07:55:45|0.075226
07:55:46|0.075226
07:55:47|0.075226
07:55:48|0.075226
07:55:49|0.075226
07:55:50|0.075226
07:55:51|0.075226
07:55:52|0.075226
07:55:53|0.075226
07:55:54|0.075226
07:55:55|0.075221
07:55:56|0.075221
07:55:57|0.075221
07:55:58|0.075221
07:55:59|0.075215
07:56:00|0.075215
07:56:01|0.075223
07:56:02|0.075227
07:56:03|0.075227
07:56:04|0.075227
07:56:05|0.075227
07:56:06|0.075227
07:56:07|0.075227
07:56:08|0.075227
07:56:09|0.075235
07:56:10|0.075235
07:56:11|0.075235
07:56:12|0.075228
07:56:13|0.075228
07:56:14|0.075228
07:56:15|0.075228
07:56:16|0.075228
07:56:17|0.075228
07:56:18|0.075228
07:56:19|0.075228
07:56:20|0.075228
07:56:21|0.075228
07:56:22|0.07523
07:56:23|0.07523
07:56:24|0.07523
07:56:25|0.07523
07:56:26|0.075232
07:56:28|0.075232
07:56:28|0.075234
07:56:30|0.075234
07:56:31|0.075234
07:56:33|0.075234
07:56:33|0.075234
07:56:36|0.075234
07:56:37|0.075228
07:56:38|0.075228
07:56:39|0.075229
07:56:40|0.075229
07:56:41|0.07523
07:56:42|0.075221
07:56:43|0.075216
07:56:44|0.075221
07:56:45|0.075216
07:56:46|0.075221
07:56:47|0.075221
07:56:48|0.075221
07:56:49|0.075223
07:56:50|0.075224
07:56:51|0.075224
07:56:52|0.075224
07:56:53|0.075233
07:56:54|0.075233
07:56:55|0.075233
07:56:56|0.075229
07:56:57|0.075229
07:56:58|0.075229
07:56:59|0.075229
07:57:00|0.075229
07:57:01|0.075229
07:57:02|0.075229
07:57:03|0.075228
07:57:04|0.075232
07:57:05|0.075232
07:57:06|0.075232
07:57:07|0.075232
07:57:08|0.075232
07:57:09|0.075232
07:57:10|0.075232
07:57:11|0.075232
07:57:12|0.075232
07:57:13|0.075232
07:57:14|0.075232
07:57:15|0.075232
07:57:16|0.075232
07:57:17|0.075229
07:57:18|0.075229
07:57:19|0.075229
07:57:20|0.075233
07:57:21|0.075233
07:57:22|0.075233
07:57:23|0.075233
07:57:24|0.075233
07:57:25|0.075233
07:57:26|0.075233
07:57:28|0.075233
07:57:28|0.075233
07:57:30|0.075233
07:57:32|0.075251
07:57:33|0.075251
07:57:34|0.075251
07:57:34|0.075251
07:57:35|0.075251
07:57:37|0.075251
07:57:38|0.075251
07:57:39|0.075251
07:57:39|0.075243
07:57:41|0.075244
07:57:42|0.075244
07:57:42|0.07524
07:57:44|0.07524
07:57:46|0.07524
07:57:47|0.07524
07:57:48|0.07524
07:57:50|0.075242
07:57:51|0.075242
07:57:51|0.075242
07:57:52|0.075242
07:57:54|0.075247
07:57:54|0.075247
07:57:55|0.075247
07:57:56|0.075248
07:57:57|0.075248
07:57:59|0.07525
07:57:59|0.07525
07:58:01|0.07525
07:58:01|0.07525
07:58:03|0.07525
07:58:04|0.07525
07:58:05|0.07525
07:58:05|0.07525
07:58:07|0.07525
07:58:08|0.075243
07:58:08|0.075243
07:58:09|0.075243
07:58:10|0.075244
07:58:12|0.07523
07:58:13|0.075227
07:58:14|0.075227
07:58:14|0.075227
07:58:16|0.075227
07:58:16|0.075227
07:58:17|0.075227
07:58:18|0.075227
07:58:19|0.075227
07:58:21|0.075227
07:58:21|0.075227
07:58:22|0.075227
07:58:24|0.075227
07:58:25|0.075227
07:58:26|0.075227
07:58:27|0.075227
07:58:27|0.075227
07:58:30|0.075227
07:58:32|0.075222
07:58:33|0.075222
07:58:34|0.075219
07:58:35|0.075223
07:58:36|0.075223
07:58:37|0.075216
07:58:38|0.075216
07:58:39|0.075215
07:58:41|0.075211
07:58:42|0.075216
07:58:43|0.075214
07:58:44|0.075214
07:58:45|0.075216
07:58:46|0.075213
07:58:47|0.075209
07:58:48|0.075216
07:58:49|0.075223
07:58:50|0.075223
07:58:51|0.075223
07:58:52|0.075223
07:58:53|0.075223
07:58:53|0.075223
07:58:55|0.075223
07:58:56|0.075223
07:58:57|0.075223
07:58:57|0.075221
07:58:59|0.075225
07:58:59|0.075225
07:59:01|0.075225
07:59:02|0.075225
07:59:03|0.075225
07:59:04|0.075225
07:59:05|0.075225
07:59:06|0.075225
07:59:07|0.075223
07:59:08|0.075223
07:59:08|0.075223
07:59:10|0.075223
07:59:11|0.075223
07:59:12|0.075219
07:59:14|0.075221
07:59:14|0.075216
07:59:16|0.075216
07:59:16|0.075216
07:59:18|0.075216
07:59:18|0.075216
07:59:20|0.075216
07:59:21|0.075216
07:59:21|0.075216
07:59:22|0.075205
07:59:23|0.075205
07:59:24|0.075205
07:59:26|0.075205
07:59:26|0.075205
07:59:27|0.075202
07:59:29|0.075201
07:59:30|0.075201
07:59:32|0.075201
07:59:33|0.075202
07:59:34|0.075215
07:59:35|0.075214
07:59:36|0.075214
07:59:37|0.075214
07:59:38|0.075216
07:59:38|0.075221
07:59:40|0.075221
07:59:41|0.075215
07:59:41|0.075223
07:59:43|0.075223
07:59:43|0.075223
07:59:45|0.075223
07:59:46|0.075223
07:59:47|0.075223
07:59:48|0.075223
07:59:48|0.075222
07:59:50|0.075222
07:59:50|0.075222
07:59:52|0.075222
07:59:53|0.075222
07:59:54|0.075222
07:59:55|0.075222
07:59:57|0.075222
07:59:57|0.075222
07:59:58|0.075222
07:59:59|0.075237
08:00:00|0.075237
08:00:01|0.07525
08:00:02|0.075238
08:00:03|0.075238
08:00:04|0.075242
08:00:05|0.075242
08:00:06|0.075242
08:00:07|0.075242
08:00:08|0.075242
08:00:09|0.075243
08:00:10|0.07524
08:00:11|0.07524
08:00:12|0.07524
08:00:13|0.075248
08:00:14|0.075248
08:00:15|0.075248
08:00:16|0.075248
08:00:17|0.075248
08:00:18|0.075245
08:00:19|0.075245
08:00:20|0.075245
08:00:21|0.07524
08:00:22|0.07524
08:00:23|0.075257
08:00:25|0.075253
08:00:25|0.075256
08:00:26|0.075256
08:00:27|0.075253
08:00:28|0.075254
08:00:30|0.075253
08:00:32|0.075259
08:00:33|0.075261
08:00:35|0.075265
08:00:37|0.075265
08:00:38|0.075265
08:00:38|0.075255
08:00:41|0.075255
08:00:42|0.075255
08:00:42|0.075255
08:00:43|0.075256
08:00:44|0.075256
08:00:45|0.075256
08:00:46|0.075256
08:00:47|0.075256
08:00:48|0.075256
08:00:49|0.075256
08:00:50|0.075256
08:00:51|0.075255
08:00:52|0.075255
08:00:53|0.075256
08:00:54|0.07526
08:00:55|0.07526
08:00:56|0.07526
08:00:57|0.075264
08:00:58|0.075264
08:00:59|0.075259
08:01:00|0.07526
08:01:01|0.07526
08:01:02|0.075264
08:01:04|0.075264
08:01:04|0.075264
08:01:05|0.075264
08:01:06|0.07526
08:01:07|0.07526
08:01:08|0.075269
08:01:09|0.075269
08:01:10|0.075269
08:01:11|0.075269
08:01:12|0.075269
08:01:14|0.075269
08:01:15|0.075269
08:01:16|0.075253
08:01:17|0.075252
08:01:18|0.075258
08:01:19|0.075261
08:01:20|0.075252
08:01:21|0.075252
08:01:22|0.075252
08:01:24|0.07525
08:01:25|0.07525
08:01:26|0.07525
08:01:27|0.07525
08:01:28|0.07525
08:01:29|0.07525
08:01:30|0.07525
08:01:32|0.075252
08:01:34|0.075248
08:01:35|0.075248
08:01:36|0.075246
08:01:38|0.075244
08:01:39|0.075244
08:01:40|0.075244
08:01:41|0.075245
08:01:42|0.075246
08:01:43|0.075246
08:01:45|0.075246
08:01:45|0.075246
08:01:46|0.075259
08:01:47|0.075259
08:01:48|0.075259
08:01:49|0.075259
08:01:50|0.075259
08:01:51|0.075259
08:01:52|0.075259
08:01:54|0.075259
08:01:54|0.075259
08:01:55|0.075259
08:01:56|0.075257
08:01:57|0.075257
08:01:58|0.075255
08:01:59|0.075255
08:02:00|0.075255
08:02:01|0.075245
08:02:02|0.075247
08:02:03|0.075247
08:02:04|0.075247
08:02:06|0.075254
08:02:07|0.075254
08:02:08|0.075254
08:02:09|0.075254
08:02:10|0.075254
08:02:12|0.075254
08:02:13|0.075254
08:02:14|0.07525
08:02:15|0.075246
08:02:15|0.075246
08:02:17|0.075246
08:02:17|0.075246
08:02:19|0.075246
08:02:20|0.075238
08:02:21|0.075241
08:02:21|0.075241
08:02:23|0.075242
08:02:24|0.075247
08:02:25|0.075247
08:02:26|0.075247
08:02:27|0.075247
08:02:27|0.075247
08:02:28|0.075247
08:02:31|0.075248
08:02:33|0.07525
08:02:34|0.07525
08:02:36|0.07525
08:02:38|0.07525
08:02:38|0.075249
08:02:39|0.075249
08:02:41|0.075249
08:02:42|0.075254
08:02:44|0.075254
08:02:44|0.075249
08:02:46|0.075252
08:02:46|0.075254
08:02:47|0.075254
08:02:48|0.07525
08:02:49|0.07525
08:02:51|0.075249
08:02:51|0.075253
08:02:52|0.075253
08:02:53|0.075253
08:02:54|0.075255
08:02:55|0.075255
08:02:56|0.075255
08:02:57|0.075264
08:02:58|0.075261
08:02:59|0.075258
08:03:01|0.075257
08:03:02|0.075257
08:03:03|0.075263
08:03:04|0.075263
08:03:05|0.075263
08:03:06|0.075263
08:03:07|0.075263
08:03:08|0.075272
08:03:09|0.075272
08:03:10|0.075277
08:03:11|0.075277
08:03:12|0.075275
08:03:13|0.075273
08:03:14|0.075273
08:03:15|0.075274
08:03:16|0.075269
08:03:17|0.075268
08:03:18|0.07527
08:03:19|0.07527
08:03:20|0.07527
08:03:21|0.07527
08:03:22|0.075258
08:03:23|0.075252
08:03:24|0.075253
08:03:25|0.075247
08:03:26|0.075247
08:03:27|0.07525
08:03:28|0.07525
08:03:29|0.075246
08:03:30|0.07524
08:03:31|0.075218
08:03:32|0.075227
08:03:34|0.075223
08:03:35|0.075222
08:03:36|0.075222
08:03:37|0.075227
08:03:38|0.075225
08:03:39|0.075225
08:03:40|0.075228
08:03:41|0.075228
08:03:42|0.075228
08:03:43|0.075235
08:03:44|0.075235
08:03:45|0.075236
08:03:46|0.075236
08:03:47|0.075228
08:03:48|0.075223
08:03:49|0.075224
08:03:50|0.075224
08:03:51|0.075223
08:03:52|0.075223
08:03:53|0.075215
08:03:54|0.075209
08:03:55|0.075208
08:03:56|0.075208
08:03:57|0.075211
08:03:59|0.075211
08:04:00|0.07521
08:04:01|0.07521
08:04:01|0.07521
08:04:03|0.07521
08:04:04|0.07521
08:04:05|0.07521
08:04:06|0.075213
08:04:07|0.075213
08:04:07|0.075213
08:04:09|0.075213
08:04:10|0.075204
08:04:11|0.075204
08:04:12|0.075204
08:04:13|0.075204
08:04:13|0.075204
08:04:15|0.075205
08:04:16|0.075204
08:04:16|0.075207
08:04:17|0.075207
08:04:19|0.075207
08:04:20|0.075207
08:04:20|0.075207
08:04:22|0.075215
08:04:22|0.075215
08:04:23|0.075215
08:04:25|0.075215
08:04:25|0.075215
08:04:27|0.075215
08:04:27|0.075215
08:04:29|0.075211
08:04:30|0.075218
08:04:30|0.07522
08:04:32|0.075226
08:04:32|0.075226
08:04:35|0.075226
08:04:36|0.075226
08:04:37|0.075226
08:04:38|0.075229
08:04:39|0.075229
08:04:40|0.075229
08:04:41|0.075236
08:04:42|0.075231
08:04:43|0.075231
08:04:44|0.075231
08:04:45|0.075231
08:04:45|0.075231
08:04:47|0.075231
08:04:48|0.075231
08:04:49|0.075231
08:04:50|0.075227
08:04:51|0.075226
08:04:52|0.075227
08:04:53|0.075226
08:04:54|0.075226
08:04:55|0.075233
08:04:55|0.075238
08:04:57|0.075238
08:04:58|0.075236
08:04:59|0.075236
08:05:00|0.075236
08:05:00|0.075236
08:05:02|0.075236
08:05:03|0.075236
08:05:03|0.075228
08:05:05|0.075228
08:05:06|0.075233
08:05:07|0.075236
08:05:08|0.075239
08:05:08|0.075239
08:05:10|0.075239
08:05:11|0.075239
08:05:13|0.075239
08:05:13|0.075242
08:05:15|0.075232
08:05:16|0.075232
08:05:16|0.075232
08:05:17|0.075232
08:05:18|0.075227
08:05:20|0.075227
08:05:21|0.075227
08:05:22|0.075227
08:05:23|0.075227
08:05:24|0.07522
08:05:25|0.075214
08:05:25|0.075214
08:05:26|0.075214
08:05:27|0.075207
08:05:29|0.075207
08:05:29|0.075207
08:05:30|0.075207
08:05:32|0.075207
08:05:33|0.075205
08:05:33|0.075205
08:05:34|0.075205
08:05:37|0.075205
08:05:37|0.075205
08:05:38|0.075205
08:05:40|0.075205
08:05:41|0.075205
08:05:42|0.075205
08:05:43|0.075205
08:05:44|0.075205
08:05:45|0.075209
08:05:46|0.075201
08:05:47|0.075201
08:05:48|0.075208
08:05:49|0.075208
08:05:51|0.075208
08:05:52|0.075211
08:05:53|0.07522
08:05:54|0.07522
08:05:54|0.075216
08:05:56|0.075216
08:05:57|0.075216
08:05:57|0.075237
08:05:59|0.075234
08:06:00|0.075234
08:06:01|0.075234
08:06:02|0.075234
08:06:03|0.075219
08:06:04|0.075219
08:06:05|0.075218
08:06:06|0.075218
08:06:07|0.075214
08:06:07|0.075214
08:06:10|0.075214
08:06:10|0.075214
08:06:11|0.075214
08:06:12|0.075214
08:06:13|0.075214
08:06:14|0.075214
08:06:15|0.075214
08:06:16|0.075214
08:06:17|0.075214
08:06:19|0.075216
08:06:19|0.075216
08:06:21|0.075216
08:06:21|0.075216
08:06:22|0.075216
08:06:23|0.075216
08:06:24|0.075216
08:06:25|0.075216
08:06:26|0.075216
08:06:27|0.075216
08:06:28|0.075216
08:06:29|0.075216
08:06:30|0.075217
08:06:31|0.075217
08:06:32|0.075217
08:06:33|0.075217
08:06:34|0.075217
08:06:37|0.075217
08:06:38|0.075222
08:06:39|0.075222
08:06:41|0.075222
08:06:42|0.075206
08:06:43|0.075206
08:06:44|0.075206
08:06:45|0.075206
08:06:47|0.075206
08:06:48|0.075207
08:06:48|0.075207
08:06:50|0.075202
08:06:51|0.075202
08:06:52|0.075202
08:06:53|0.075202
08:06:53|0.075205
08:06:55|0.075213
08:06:55|0.075213
08:06:57|0.075213
08:06:57|0.075213
08:07:00|0.075213
08:07:00|0.075209
08:07:02|0.075209
08:07:02|0.075209
08:07:03|0.075209
08:07:05|0.075209
08:07:05|0.075209
08:07:07|0.075222
08:07:07|0.075222
08:07:08|0.075222
08:07:11|0.075214
08:07:11|0.075214
08:07:12|0.075214
08:07:13|0.075214
08:07:14|0.075221
08:07:15|0.075221
08:07:16|0.075221
08:07:17|0.075226
08:07:18|0.075226
08:07:19|0.075226
08:07:20|0.075221
08:07:21|0.075228
08:07:22|0.075228
08:07:23|0.075228
08:07:24|0.075225
08:07:25|0.075235
08:07:26|0.075235
08:07:27|0.075235
08:07:28|0.075235
08:07:29|0.075235
08:07:30|0.075235
08:07:31|0.075246
08:07:32|0.075246
08:07:33|0.075246
08:07:34|0.075243
08:07:35|0.075243
08:07:37|0.075243
08:07:38|0.075242
08:07:40|0.07524
08:07:42|0.075236
08:07:44|0.075234
08:07:44|0.075234
08:07:45|0.075234
08:07:46|0.075241
08:07:47|0.075245
08:07:48|0.075245
08:07:49|0.075245
08:07:50|0.075242
08:07:51|0.075242
08:07:52|0.075242
08:07:53|0.075242
08:07:54|0.075242
08:07:55|0.075245
08:07:56|0.075244
08:07:57|0.075252
08:07:58|0.075252
08:07:59|0.075252
08:08:00|0.075238
08:08:01|0.075238
08:08:02|0.075238
08:08:04|0.075238
08:08:05|0.075238
08:08:06|0.075238
08:08:07|0.075238
08:08:08|0.075238
08:08:09|0.075238
08:08:10|0.075264
08:08:11|0.075264
08:08:11|0.075264
08:08:13|0.075264
08:08:14|0.075264
08:08:14|0.075264
08:08:16|0.075264
08:08:17|0.075258
08:08:18|0.075258
08:08:18|0.075248
08:08:20|0.075252
08:08:21|0.075252
08:08:21|0.075252
08:08:23|0.075242
08:08:23|0.075247
08:08:25|0.075247
08:08:26|0.075236
08:08:27|0.075236
08:08:28|0.075236
08:08:29|0.075236
08:08:30|0.075236
08:08:31|0.075236
08:08:32|0.075236
08:08:33|0.075231
08:08:34|0.075231
08:08:35|0.075241
08:08:36|0.075235
08:08:37|0.075232
08:08:39|0.075232
08:08:40|0.075238
08:08:42|0.075238
08:08:44|0.075238
08:08:46|0.075244
08:08:47|0.075247
08:08:48|0.075247
08:08:49|0.075247
08:08:50|0.075249
08:08:51|0.075249
08:08:52|0.075249
08:08:53|0.07525
08:08:54|0.07525
08:08:55|0.07525
08:08:56|0.07525
08:08:57|0.07525
08:08:58|0.07525
08:08:59|0.07525
08:09:00|0.07525
08:09:01|0.07525
08:09:02|0.07525
08:09:03|0.075235
08:09:04|0.075235
08:09:05|0.075235
08:09:06|0.075242
08:09:07|0.075241
08:09:08|0.075242
08:09:09|0.075242
08:09:10|0.075242
08:09:11|0.075242
08:09:12|0.075242
08:09:13|0.075242
08:09:14|0.075246
08:09:15|0.07525
08:09:16|0.07525
08:09:17|0.07525
08:09:18|0.075243
08:09:19|0.075243
08:09:20|0.075243
08:09:21|0.075243
08:09:22|0.075243
08:09:23|0.075243
08:09:24|0.075243
08:09:25|0.075243
08:09:26|0.075243
08:09:27|0.075243
08:09:28|0.075243
08:09:29|0.075254
08:09:30|0.075254
08:09:31|0.075254
08:09:32|0.075254
08:09:33|0.075254
08:09:34|0.075249
08:09:35|0.075253
08:09:36|0.075253
08:09:37|0.075253
08:09:38|0.075253
08:09:40|0.075252
08:09:42|0.075252
08:09:44|0.075248
08:09:44|0.075248
08:09:46|0.075248
08:09:47|0.075246
08:09:47|0.075244
08:09:49|0.075244
08:09:50|0.075267
08:09:51|0.075266
08:09:52|0.075266
08:09:52|0.075266
08:09:54|0.075251
08:09:54|0.07525
08:09:55|0.07525
08:09:57|0.075244
08:09:58|0.075249
08:10:00|0.075249
08:10:01|0.075246
08:10:01|0.075253
08:10:03|0.075253
08:10:04|0.075252
08:10:05|0.075252
08:10:06|0.075252
08:10:07|0.075252
08:10:08|0.075252
08:10:08|0.075252
08:10:10|0.075252
08:10:11|0.075252
08:10:11|0.075252
08:10:12|0.075253
08:10:13|0.075253
08:10:15|0.075253
08:10:16|0.075253
08:10:16|0.075253
08:10:17|0.075252
08:10:19|0.075251
08:10:19|0.07525
08:10:20|0.07525
08:10:22|0.07525
08:10:23|0.07525
08:10:23|0.07525
08:10:24|0.07525
08:10:26|0.07525
08:10:26|0.075242
08:10:27|0.075242
08:10:28|0.075242
08:10:29|0.075242
08:10:30|0.075244
08:10:31|0.075247
08:10:32|0.075247
08:10:33|0.075247
08:10:34|0.075249
08:10:35|0.075254
08:10:36|0.075254
08:10:38|0.075252
08:10:38|0.075246
08:10:41|0.075246
08:10:42|0.075248
08:10:43|0.075249
08:10:44|0.075249
08:10:45|0.075249
08:10:47|0.075246
08:10:47|0.075243
08:10:49|0.075239
08:10:50|0.075246
08:10:51|0.075246
08:10:52|0.075246
08:10:53|0.075246
08:10:54|0.075246
08:10:56|0.075246
08:10:57|0.075246
08:10:58|0.075246
08:10:59|0.075247
08:11:00|0.07525
08:11:01|0.07525
08:11:02|0.07525
08:11:03|0.07525
08:11:03|0.07525
08:11:05|0.07525
08:11:06|0.07525
08:11:07|0.07525
08:11:08|0.07525
08:11:09|0.07525
08:11:10|0.075263
08:11:11|0.075263
08:11:13|0.075273
08:11:13|0.075276
08:11:15|0.075276
08:11:16|0.075264
08:11:17|0.075262
08:11:18|0.075263
08:11:19|0.075258
08:11:21|0.075259
08:11:21|0.075254
08:11:22|0.075254
08:11:23|0.075254
08:11:25|0.075255
08:11:25|0.075255
08:11:27|0.075261
08:11:27|0.075261
08:11:28|0.075259
08:11:29|0.075259
08:11:30|0.075254
08:11:31|0.075254
08:11:32|0.075255
08:11:33|0.075253
08:11:34|0.075253
08:11:36|0.075253
08:11:36|0.075253
08:11:38|0.075253
08:11:38|0.075253
08:11:39|0.075263
08:11:42|0.07526
08:11:43|0.075263
08:11:44|0.075267
08:11:45|0.075267
08:11:46|0.075267
08:11:48|0.075267
08:11:48|0.075267
08:11:50|0.075267
08:11:51|0.075267
08:11:52|0.075267
08:11:53|0.075267
08:11:54|0.075267
08:11:55|0.075267
08:11:55|0.075267
08:11:57|0.075267
08:11:58|0.075262
08:11:59|0.075262
08:11:59|0.075262
08:12:01|0.075262
08:12:02|0.075261
08:12:03|0.075275
08:12:03|0.075269
08:12:05|0.07527
08:12:06|0.075272
08:12:07|0.075272
08:12:08|0.075272
08:12:09|0.075269
08:12:09|0.075269
08:12:11|0.075269
08:12:12|0.075278
08:12:13|0.075278
08:12:14|0.075278
08:12:15|0.075278
08:12:15|0.075278
08:12:17|0.075276
08:12:17|0.075277
08:12:18|0.075278
08:12:19|0.075278
08:12:21|0.075278
08:12:21|0.075278
08:12:24|0.075278
08:12:24|0.075281
08:12:25|0.075277
08:12:27|0.075277
08:12:27|0.075276
08:12:28|0.075282
08:12:29|0.075282
08:12:30|0.075281
08:12:31|0.07528
08:12:32|0.075277
08:12:33|0.075275
08:12:34|0.075275
08:12:35|0.075269
08:12:36|0.075269
08:12:37|0.075277
08:12:38|0.075279
08:12:39|0.075279
08:12:40|0.075279
08:12:43|0.075288
08:12:44|0.075288
08:12:45|0.075291
08:12:46|0.075302
08:12:46|0.075302
08:12:47|0.075302
08:12:49|0.075303
08:12:50|0.075305
08:12:51|0.075305
08:12:52|0.075305
08:12:53|0.075302
08:12:54|0.075302
08:12:55|0.075302
08:12:56|0.075302
08:12:57|0.075302
08:12:58|0.075302
08:13:00|0.075302
08:13:01|0.075302
08:13:02|0.075302
08:13:02|0.075306
08:13:05|0.075306
08:13:05|0.075323
08:13:06|0.075323
08:13:07|0.075323
08:13:08|0.075323
08:13:09|0.075323
08:13:10|0.075323
08:13:11|0.07532
08:13:12|0.075318
08:13:13|0.075312
08:13:14|0.075312
08:13:15|0.075307
08:13:16|0.075308
08:13:17|0.075315
08:13:18|0.075315
08:13:20|0.075315
08:13:20|0.075315
08:13:21|0.075315
08:13:22|0.075315
08:13:24|0.07532
08:13:25|0.075323
08:13:26|0.075323
08:13:27|0.075314
08:13:28|0.075316
08:13:29|0.075317
08:13:30|0.075317
08:13:31|0.075317
08:13:32|0.075317
08:13:33|0.075324
08:13:34|0.075337
08:13:35|0.075337
08:13:36|0.075337
08:13:37|0.075334
08:13:38|0.075334
08:13:39|0.075346
08:13:40|0.075346
08:13:41|0.075346
08:13:42|0.075346
08:13:44|0.075347
08:13:46|0.075349
08:13:48|0.07535
08:13:49|0.075349
08:13:50|0.075343
08:13:51|0.075351
08:13:52|0.075351
08:13:53|0.075349
08:13:54|0.075334
08:13:55|0.075334
08:13:56|0.075332
08:13:57|0.075332
08:13:58|0.075334
08:14:00|0.075341
08:14:01|0.075348
08:14:02|0.075347
08:14:03|0.075347
08:14:04|0.07536
08:14:05|0.075353
08:14:06|0.075353
08:14:07|0.075353
08:14:08|0.075353
08:14:10|0.075353
08:14:10|0.075353
08:14:11|0.075325
08:14:12|0.075354
08:14:14|0.075354
08:14:15|0.075354
08:14:16|0.075353
08:14:17|0.075353
08:14:18|0.075353
08:14:20|0.075353
08:14:20|0.075353
08:14:21|0.075353
08:14:22|0.075353
08:14:23|0.075364
08:14:24|0.075364
08:14:25|0.075364
08:14:26|0.075356
08:14:27|0.075356
08:14:28|0.075356
08:14:29|0.075358
08:14:30|0.075358
08:14:31|0.075358
08:14:32|0.075356
08:14:34|0.075356
08:14:34|0.075356
08:14:35|0.075357
08:14:36|0.075352
08:14:37|0.075352
08:14:38|0.075356
08:14:40|0.075357
08:14:41|0.075357
08:14:42|0.075358
08:14:43|0.075358
08:14:45|0.075356
08:14:47|0.075356
08:14:47|0.075349
08:14:50|0.075349
08:14:51|0.075349
08:14:51|0.075347
08:14:52|0.07535
08:14:54|0.07535
08:14:55|0.07535
08:14:56|0.075351
08:14:57|0.075351
08:14:57|0.075344
08:14:59|0.075344
08:14:59|0.075344
08:15:01|0.075344
08:15:02|0.075344
08:15:03|0.075348
08:15:04|0.075348
08:15:04|0.075348
08:15:06|0.075348
08:15:07|0.075348
08:15:07|0.075348
08:15:09|0.075348
08:15:09|0.075344
08:15:11|0.075344
08:15:12|0.075344
08:15:12|0.075337
08:15:14|0.075336
08:15:15|0.075336
08:15:15|0.075334
08:15:17|0.075334
08:15:18|0.075334
08:15:19|0.075336
08:15:19|0.075337
08:15:21|0.075337
08:15:22|0.07534
08:15:23|0.07534
08:15:24|0.07534
08:15:24|0.07534
08:15:26|0.07534
08:15:26|0.07534
08:15:28|0.07534
08:15:29|0.075344
08:15:30|0.075344
08:15:31|0.075344
08:15:31|0.075344
08:15:33|0.075344
08:15:34|0.075357
08:15:34|0.075352
08:15:35|0.075352
08:15:37|0.075345
08:15:38|0.075345
08:15:39|0.075345
08:15:40|0.075345
08:15:40|0.075355
08:15:42|0.075353
08:15:43|0.075355
08:15:44|0.075357
08:15:46|0.075357
08:15:47|0.075357
08:15:48|0.075357
08:15:49|0.075355
08:15:50|0.075355
08:15:52|0.075355
08:15:52|0.07535
08:15:54|0.07535
08:15:56|0.075352
08:15:56|0.075352
08:15:57|0.075352
08:15:59|0.075349
08:15:59|0.075349
08:16:01|0.075349
08:16:01|0.075349
08:16:02|0.075356
08:16:03|0.075356
08:16:05|0.075358
08:16:05|0.075358
08:16:07|0.075358
08:16:07|0.075358
08:16:08|0.075358
08:16:09|0.075357
08:16:10|0.075351
08:16:11|0.075351
08:16:12|0.075346
08:16:13|0.075344
08:16:15|0.075344
08:16:16|0.075343
08:16:17|0.075343
08:16:17|0.075343
08:16:18|0.075336
08:16:19|0.075332
08:16:22|0.075336
08:16:22|0.075336
08:16:23|0.075336
08:16:24|0.075337
08:16:25|0.075337
08:16:26|0.075337
08:16:27|0.075344
08:16:28|0.075345
08:16:29|0.075339
08:16:31|0.075328
08:16:31|0.075328
08:16:32|0.075334
08:16:33|0.075334
08:16:34|0.075338
08:16:35|0.075345
08:16:36|0.075345
08:16:37|0.075345
08:16:38|0.075345
08:16:40|0.075339
08:16:41|0.075338
08:16:42|0.075339
08:16:42|0.075339
08:16:43|0.075339
08:16:44|0.075334
08:16:47|0.075334
08:16:48|0.075337
08:16:49|0.075332
08:16:51|0.075327
08:16:52|0.075327
08:16:54|0.075327
08:16:54|0.075327
08:16:55|0.075327
08:16:57|0.075328
08:16:58|0.075328
08:16:59|0.075328
08:17:00|0.075328
08:17:01|0.075339
08:17:03|0.075339
08:17:04|0.075334
08:17:04|0.075334
08:17:05|0.075334
08:17:07|0.075334
08:17:08|0.07533
08:17:09|0.07533
08:17:10|0.07533
08:17:11|0.07533
08:17:13|0.07533
08:17:14|0.075332
08:17:15|0.075325
08:17:16|0.075326
08:17:17|0.075328
08:17:18|0.075329
08:17:19|0.075329
08:17:20|0.075328
08:17:21|0.075328
08:17:22|0.075328
08:17:23|0.075328
08:17:24|0.075323
08:17:25|0.07532
08:17:26|0.075317
08:17:27|0.075321
08:17:28|0.075321
08:17:29|0.075321
08:17:30|0.075329
08:17:31|0.075324
08:17:32|0.075325
08:17:33|0.075319
08:17:34|0.075321
08:17:35|0.075321
08:17:36|0.075321
08:17:37|0.075321
08:17:38|0.075325
08:17:39|0.075325
08:17:40|0.075327
08:17:41|0.075327
08:17:42|0.075339
08:17:43|0.075337
08:17:44|0.075343
08:17:45|0.075343
08:17:46|0.075343
08:17:48|0.075343
08:17:49|0.075343
08:17:50|0.075343
08:17:51|0.075341
08:17:52|0.075341
08:17:53|0.07533
08:17:53|0.07533
08:17:55|0.07533
08:17:56|0.07533
08:17:57|0.07533
08:17:58|0.075335
08:18:00|0.075339
08:18:00|0.075339
08:18:01|0.075339
08:18:02|0.075339
08:18:03|0.075339
08:18:04|0.075339
08:18:05|0.075331
08:18:06|0.075331
08:18:07|0.075331
08:18:08|0.075331
08:18:09|0.075332
08:18:10|0.075311
08:18:11|0.075311
08:18:12|0.07531
08:18:13|0.07531
08:18:14|0.07531
08:18:15|0.07531
08:18:16|0.075314
08:18:17|0.075314
08:18:18|0.075314
08:18:19|0.075314
08:18:20|0.075314
08:18:21|0.075313
08:18:22|0.075314
08:18:23|0.075318
08:18:24|0.075318
08:18:25|0.075318
08:18:26|0.075318
08:18:27|0.075318
08:18:28|0.075318
08:18:29|0.075318
08:18:30|0.075318
08:18:31|0.075318
08:18:32|0.075318
08:18:33|0.075318
08:18:34|0.075318
08:18:35|0.075318
08:18:36|0.075318
08:18:37|0.075321
08:18:38|0.075317
08:18:39|0.075317
08:18:40|0.075323
08:18:41|0.075323
08:18:42|0.075323
08:18:43|0.075323
08:18:44|0.075318
08:18:45|0.075318
08:18:47|0.075323
08:18:48|0.075317
08:18:50|0.075317
08:18:51|0.075317
08:18:52|0.075317
08:18:53|0.075317
08:18:54|0.07531
08:18:55|0.07531
08:18:56|0.07531
08:18:58|0.075308
08:18:59|0.075308
08:19:00|0.075308
08:19:01|0.075312
08:19:02|0.075312
08:19:03|0.075312
08:19:04|0.07531
08:19:05|0.07531
08:19:06|0.07531
08:19:07|0.075307
08:19:08|0.075307
08:19:09|0.075306
08:19:10|0.075306
08:19:11|0.075306
08:19:12|0.075306
08:19:13|0.075304
08:19:14|0.075304
08:19:15|0.0753
08:19:16|0.0753
08:19:17|0.0753
08:19:18|0.0753
08:19:19|0.0753
08:19:20|0.0753
08:19:21|0.075294
08:19:22|0.075294
08:19:23|0.075294
08:19:24|0.075294
08:19:25|0.075294
08:19:26|0.075307
08:19:27|0.075307
08:19:28|0.075307
08:19:29|0.075274
08:19:30|0.075278
08:19:31|0.07529
08:19:32|0.07529
08:19:33|0.0753
08:19:34|0.075273
08:19:35|0.075256
08:19:36|0.075256
08:19:37|0.075256
08:19:38|0.075259
08:19:39|0.075259
08:19:40|0.075255
08:19:41|0.075255
08:19:42|0.075255
08:19:43|0.075255
08:19:44|0.075255
08:19:45|0.075263
08:19:46|0.075263
08:19:47|0.075263
08:19:48|0.075263
08:19:50|0.075263
08:19:51|0.075263
08:19:53|0.075264
08:19:54|0.075264
08:19:56|0.075264
08:19:56|0.075268
08:19:57|0.075268
08:19:59|0.075262
08:20:00|0.075262
08:20:00|0.075263
08:20:02|0.075263
08:20:03|0.075266
08:20:04|0.075265
08:20:05|0.075265
08:20:06|0.075265
08:20:07|0.075248
08:20:08|0.075242
08:20:09|0.07525
08:20:10|0.07525
08:20:11|0.075249
08:20:12|0.075252
08:20:13|0.075252
08:20:14|0.075252
08:20:15|0.075246
08:20:16|0.075246
08:20:17|0.075246
08:20:18|0.075249
08:20:19|0.075248
08:20:20|0.075248
08:20:21|0.075248
08:20:22|0.075246
08:20:23|0.07524
08:20:24|0.07524
08:20:25|0.07524
08:20:26|0.07524
08:20:27|0.075236
08:20:28|0.075236
08:20:29|0.07524
08:20:30|0.07524
08:20:31|0.07524
08:20:32|0.07524
08:20:33|0.075239
08:20:34|0.075239
08:20:35|0.075239
08:20:36|0.075239
08:20:37|0.07524
08:20:38|0.075239
08:20:39|0.075237
08:20:40|0.075237
08:20:41|0.075237
08:20:42|0.075237
08:20:43|0.075233
08:20:44|0.075233
08:20:45|0.075239
08:20:46|0.075239
08:20:47|0.075242
08:20:48|0.075243
08:20:49|0.075239
08:20:51|0.075239
08:20:53|0.075241
08:20:55|0.075235
08:20:56|0.075235
08:20:56|0.075238
08:20:58|0.075238
08:20:58|0.075238
08:20:59|0.075238
08:21:01|0.075238
08:21:01|0.075238
08:21:02|0.075219
08:21:03|0.075224
08:21:05|0.075223
08:21:06|0.075223
08:21:07|0.075222
08:21:08|0.075222
08:21:09|0.075218
08:21:10|0.075214
08:21:12|0.075214
08:21:13|0.075217
08:21:15|0.075217
08:21:16|0.075215
08:21:16|0.075215
08:21:19|0.075217
08:21:19|0.075205
08:21:22|0.075205
08:21:22|0.075205
08:21:23|0.075219
08:21:24|0.075215
08:21:25|0.075215
08:21:26|0.075212
08:21:27|0.075212
08:21:28|0.075212
08:21:29|0.075212
08:21:30|0.075212
08:21:31|0.075212
08:21:32|0.075213
08:21:33|0.075213
08:21:34|0.075213
08:21:35|0.075213
08:21:36|0.075213
08:21:37|0.075205
08:21:38|0.075201
08:21:39|0.075201
08:21:40|0.075201
08:21:41|0.075201
08:21:42|0.075201
08:21:43|0.075201
08:21:44|0.075201
08:21:45|0.075201
08:21:46|0.075201
08:21:47|0.0752
08:21:48|0.075201
08:21:49|0.075201
08:21:51|0.075201
08:21:53|0.075201
08:21:55|0.075201
08:21:55|0.075203
08:21:57|0.075203
08:21:58|0.075215
08:21:59|0.075205
08:22:00|0.075205
08:22:01|0.075209
08:22:02|0.075209
08:22:03|0.075213
08:22:05|0.075217
08:22:06|0.075219
08:22:06|0.075219
08:22:08|0.075215
08:22:09|0.075215
08:22:09|0.07522
08:22:12|0.075217
08:22:12|0.07522
08:22:13|0.07522
08:22:14|0.07522
08:22:15|0.07522
08:22:16|0.07522
08:22:17|0.07522
08:22:19|0.07522
08:22:20|0.075219
08:22:21|0.075219
08:22:22|0.075219
08:22:23|0.075219
08:22:24|0.075217
08:22:24|0.075215
08:22:26|0.075215
08:22:27|0.075219
08:22:28|0.075219
08:22:28|0.075219
08:22:30|0.07522
08:22:30|0.07522
08:22:31|0.075227
08:22:33|0.075227
08:22:34|0.075223
08:22:34|0.075223
08:22:35|0.075223
08:22:36|0.075223
08:22:37|0.075223
08:22:38|0.075223
08:22:39|0.07522
08:22:40|0.075219
08:22:42|0.075219
08:22:42|0.075218
08:22:43|0.075207
08:22:44|0.075207
08:22:45|0.075207
08:22:46|0.0752
08:22:47|0.0752
08:22:48|0.0752
08:22:49|0.0752
08:22:51|0.0752
08:22:51|0.0752
08:22:54|0.075185
08:22:55|0.075166
08:22:57|0.075169
08:22:58|0.075165
08:22:59|0.07517
08:23:00|0.07517
08:23:01|0.07517
08:23:02|0.07517
08:23:03|0.075171
08:23:04|0.075168
08:23:05|0.075168
08:23:06|0.075168
08:23:07|0.075168
08:23:07|0.075168
08:23:09|0.075163
08:23:10|0.075162
08:23:11|0.075163
08:23:12|0.075163
08:23:14|0.075163
08:23:15|0.075179
08:23:15|0.075179
08:23:17|0.075179
08:23:17|0.075179
08:23:18|0.07517
08:23:20|0.075174
08:23:21|0.075184
08:23:22|0.075187
08:23:23|0.075185
08:23:24|0.075191
08:23:24|0.075188
08:23:25|0.075189
08:23:27|0.075189
08:23:28|0.075189
08:23:29|0.075186
08:23:29|0.075189
08:23:31|0.075181
08:23:32|0.075184
08:23:32|0.075187
08:23:33|0.075187
08:23:34|0.075184
08:23:35|0.075184
08:23:37|0.075186
08:23:38|0.075189
08:23:39|0.07519
08:23:40|0.07519
08:23:40|0.07519
08:23:42|0.07519
08:23:43|0.0752
08:23:43|0.075193
08:23:45|0.07519
08:23:46|0.07519
08:23:46|0.075184
08:23:47|0.075184
08:23:49|0.075172
08:23:50|0.075172
08:23:51|0.075197
08:23:52|0.0752
08:23:54|0.075202
08:23:56|0.075202
08:23:57|0.075202
08:23:58|0.075206
08:23:59|0.075206
08:24:00|0.075206
08:24:01|0.075197
08:24:02|0.075197
08:24:03|0.075197
08:24:04|0.075198
08:24:05|0.075196
08:24:06|0.075196
08:24:07|0.075184
08:24:09|0.075183
08:24:10|0.07517
08:24:11|0.075167
08:24:13|0.075159
08:24:13|0.075165
08:24:15|0.075165
08:24:15|0.075165
08:24:17|0.075161
08:24:17|0.075161
08:24:19|0.075156
08:24:20|0.075156
08:24:20|0.07515
08:24:21|0.075151
08:24:22|0.075159
08:24:24|0.075161
08:24:25|0.075161
08:24:25|0.075161
08:24:26|0.075158
08:24:27|0.075166
08:24:28|0.075166
08:24:29|0.075166
08:24:30|0.075166
08:24:33|0.075154
08:24:33|0.07516
08:24:34|0.075159
08:24:35|0.075159
08:24:36|0.075159
08:24:37|0.075159
08:24:38|0.075159
08:24:39|0.075159
08:24:40|0.075169
08:24:41|0.07517
08:24:42|0.075173
08:24:43|0.075173
08:24:44|0.075174
08:24:45|0.075174
08:24:47|0.075173
08:24:48|0.075173
08:24:49|0.07517
08:24:50|0.07518
08:24:51|0.075164
08:24:52|0.075164
08:24:53|0.075164
08:24:54|0.075164
08:24:56|0.075173
08:24:57|0.075171
08:24:58|0.075171
08:24:59|0.075171
08:24:59|0.075171
08:25:01|0.075179
08:25:03|0.075174
08:25:03|0.075169
08:25:04|0.07516
08:25:05|0.075151
08:25:06|0.075159
08:25:08|0.075159
08:25:09|0.075169
08:25:10|0.075169
08:25:11|0.075169
08:25:12|0.075168
08:25:13|0.075168
08:25:14|0.075159
08:25:15|0.075151
08:25:16|0.075151
08:25:17|0.075151
08:25:18|0.075151
08:25:19|0.07515
08:25:20|0.07515
08:25:21|0.075142
08:25:22|0.075143
08:25:23|0.075143
08:25:24|0.075143
08:25:25|0.075143
08:25:26|0.075143
08:25:27|0.075142
08:25:28|0.075143
08:25:29|0.075142
08:25:30|0.07514
08:25:31|0.07514
08:25:32|0.07514
08:25:33|0.07514
08:25:34|0.07514
08:25:35|0.075134
08:25:36|0.075134
08:25:37|0.075134
08:25:38|0.075128
08:25:39|0.075127
08:25:40|0.075123
08:25:41|0.075123
08:25:42|0.075123
08:25:43|0.075123
08:25:44|0.07512
08:25:45|0.07512
08:25:46|0.07512
08:25:47|0.075119
08:25:48|0.075118
08:25:49|0.075118
08:25:50|0.075124
08:25:51|0.075124
08:25:52|0.075122
08:25:53|0.075121
08:25:54|0.075119
08:25:56|0.075119
08:25:58|0.075124
08:26:00|0.075118
08:26:01|0.075118
08:26:03|0.075118
08:26:03|0.075118
08:26:04|0.075118
08:26:05|0.075124
08:26:06|0.075124
08:26:08|0.075118
08:26:08|0.075118
08:26:09|0.075124
08:26:11|0.075127
08:26:12|0.075118
08:26:13|0.075117
08:26:15|0.075118
08:26:17|0.075118
08:26:18|0.075118
08:26:19|0.075118
08:26:19|0.075126
08:26:20|0.075126
08:26:21|0.075136
08:26:22|0.075145
08:26:23|0.075147
08:26:24|0.075147
08:26:26|0.075147
08:26:27|0.075147
08:26:27|0.075147
08:26:28|0.075158
08:26:30|0.075158
08:26:30|0.075158
08:26:31|0.075158
08:26:32|0.075158
08:26:33|0.075158
08:26:34|0.075148
08:26:36|0.075148
08:26:36|0.075148
08:26:37|0.075148
08:26:38|0.075148
08:26:39|0.075151
08:26:40|0.075151
08:26:41|0.075151
08:26:43|0.075151
08:26:43|0.075151
08:26:44|0.075154
08:26:45|0.075154
08:26:46|0.075146
08:26:48|0.075146
08:26:48|0.075139
08:26:50|0.075139
08:26:51|0.075139
08:26:51|0.075139
08:26:52|0.075132
08:26:54|0.075132
08:26:54|0.075132
08:26:57|0.075135
08:26:57|0.075135
08:27:00|0.075137
08:27:01|0.075137
08:27:02|0.075137
08:27:03|0.07513
08:27:04|0.07513
08:27:05|0.07513
08:27:06|0.075136
08:27:07|0.075137
08:27:08|0.075137
08:27:09|0.075137
08:27:10|0.075142
08:27:11|0.075142
08:27:13|0.075146
08:27:14|0.075149
08:27:14|0.075149
08:27:16|0.075149
08:27:16|0.075138
08:27:18|0.075136
08:27:18|0.075125
08:27:19|0.075134
08:27:20|0.075134
08:27:22|0.075127
08:27:22|0.075128
08:27:24|0.075129
08:27:24|0.075129
08:27:26|0.075138
08:27:26|0.075142
08:27:27|0.075142
08:27:28|0.075149
08:27:29|0.075148
08:27:30|0.075149
08:27:31|0.075148
08:27:32|0.075146
08:27:33|0.075146
08:27:35|0.075148
08:27:36|0.075147
08:27:36|0.075149
08:27:37|0.075149
08:27:38|0.07515
08:27:40|0.075151
08:27:40|0.075153
08:27:41|0.075157
08:27:42|0.075157
08:27:43|0.075157
08:27:45|0.075158
08:27:45|0.07516
08:27:46|0.07516
08:27:47|0.075165
08:27:48|0.075165
08:27:49|0.075165
08:27:50|0.075165
08:27:51|0.075165
08:27:52|0.075164
08:27:54|0.075162
08:27:54|0.07516
08:27:55|0.075159
08:27:58|0.075161
08:27:59|0.07516
08:28:01|0.07516
08:28:02|0.07516
08:28:03|0.07516
08:28:04|0.07516
08:28:05|0.07516
08:28:06|0.07516
08:28:07|0.07516
08:28:08|0.07516
08:28:09|0.07516
08:28:10|0.07516
08:28:11|0.07516
08:28:12|0.07516
08:28:13|0.07516
08:28:14|0.07516
08:28:15|0.07516
08:28:16|0.07516
08:28:17|0.07516
08:28:18|0.07516
08:28:19|0.07516
08:28:20|0.07516
08:28:21|0.07516
08:28:22|0.075161
08:28:23|0.075161
08:28:24|0.075161
08:28:25|0.075161
08:28:26|0.075176
08:28:27|0.075176
08:28:28|0.07518
08:28:29|0.075176
08:28:30|0.075176
08:28:31|0.075166
08:28:32|0.075163
08:28:33|0.075165
08:28:34|0.075165
08:28:35|0.075161
08:28:36|0.075161
08:28:37|0.07516
08:28:38|0.075161
08:28:39|0.075161
08:28:40|0.075161
08:28:41|0.075163
08:28:42|0.075163
08:28:43|0.075164
08:28:44|0.075169
08:28:45|0.075175
08:28:46|0.075175
08:28:47|0.075165
08:28:48|0.075168
08:28:49|0.075168
08:28:50|0.075168
08:28:51|0.075168
08:28:52|0.075168
08:28:53|0.075168
08:28:54|0.075164
08:28:55|0.075164
08:28:56|0.075164
08:28:57|0.075167
08:28:59|0.075167
08:29:01|0.075165
08:29:02|0.075165
08:29:02|0.075162
08:29:04|0.075164
08:29:06|0.075164
08:29:07|0.075171
08:29:08|0.075171
08:29:09|0.075167
08:29:10|0.075167
08:29:11|0.075167
08:29:12|0.075167
08:29:14|0.075171
08:29:15|0.075169
08:29:16|0.075169
08:29:17|0.075169
08:29:18|0.075167
08:29:19|0.075167
08:29:20|0.075167
08:29:21|0.075167
08:29:22|0.075167
08:29:23|0.075163
08:29:24|0.075163
08:29:25|0.075163
08:29:26|0.075166
08:29:27|0.075166
08:29:28|0.07517
08:29:29|0.075171
08:29:30|0.075171
08:29:31|0.075171
08:29:32|0.07517
08:29:34|0.07517
08:29:35|0.07517
08:29:36|0.07517
08:29:37|0.07517
08:29:38|0.07517
08:29:39|0.07517
08:29:40|0.07517
08:29:41|0.07517
08:29:42|0.075169
08:29:43|0.075169
08:29:43|0.075169
08:29:44|0.075169
08:29:46|0.075169
08:29:47|0.075169
08:29:48|0.075172
08:29:48|0.075172
08:29:50|0.075172
08:29:50|0.075176
08:29:52|0.075183
08:29:53|0.075183
08:29:54|0.075183
08:29:55|0.07518
08:29:56|0.07518
08:29:57|0.07518
08:29:58|0.07518
08:30:00|0.07518
08:30:00|0.075176
08:30:03|0.075176
08:30:04|0.075176
08:30:05|0.07518
08:30:05|0.07518
08:30:08|0.075175
08:30:09|0.075175
08:30:09|0.075169
08:30:11|0.075162
08:30:12|0.075162
08:30:12|0.075162
08:30:14|0.075171
08:30:14|0.075171
08:30:16|0.075177
08:30:16|0.075181
08:30:18|0.075181
08:30:19|0.075181
08:30:20|0.075181
08:30:21|0.075181
08:30:22|0.075181
08:30:23|0.075168
08:30:24|0.075167
08:30:25|0.075167
08:30:26|0.075167
08:30:27|0.075167
08:30:27|0.075168
08:30:29|0.075168
08:30:30|0.075168
08:30:31|0.075168
08:30:32|0.075168
08:30:32|0.075168
08:30:34|0.075168
08:30:34|0.075166
08:30:36|0.075165
08:30:37|0.075165
08:30:38|0.075165
08:30:39|0.075165
08:30:40|0.075165
08:30:40|0.075165
08:30:41|0.07517
08:30:42|0.07517
08:30:43|0.07517
08:30:45|0.075172
08:30:45|0.075172
08:30:47|0.075172
08:30:48|0.075172
08:30:49|0.075172
08:30:50|0.075172
08:30:50|0.075173
08:30:52|0.075173
08:30:52|0.075172
08:30:54|0.075172
08:30:55|0.075172
08:30:56|0.075172
08:30:57|0.075172
08:30:57|0.075172
08:30:58|0.075168
08:31:01|0.075168
08:31:03|0.07517
08:31:04|0.07517
08:31:05|0.07517
08:31:06|0.07517
08:31:07|0.07517
08:31:08|0.07517
08:31:08|0.075168
08:31:09|0.075168
08:31:11|0.075168
08:31:11|0.075165
08:31:13|0.075162
08:31:14|0.075151
08:31:15|0.075151
08:31:16|0.075158
08:31:17|0.075158
08:31:18|0.075158
08:31:19|0.075159
08:31:21|0.075159
08:31:21|0.075159
08:31:22|0.075159
08:31:24|0.075161
08:31:24|0.075162
08:31:25|0.075164
08:31:26|0.075174
08:31:27|0.075174
08:31:28|0.075175
08:31:30|0.075179
08:31:30|0.075183
08:31:31|0.075183
08:31:33|0.075183
08:31:34|0.075183
08:31:35|0.07518
08:31:36|0.075175
08:31:37|0.075169
08:31:37|0.075169
08:31:38|0.075169
08:31:40|0.075173
08:31:40|0.075169
08:31:41|0.075168
08:31:42|0.075169
08:31:43|0.075169
08:31:44|0.075169
08:31:45|0.075169
08:31:46|0.075173
08:31:47|0.075175
08:31:49|0.075172
08:31:50|0.075172
08:31:50|0.075172
08:31:51|0.075172
08:31:52|0.075171
08:31:53|0.075176
08:31:54|0.075176
08:31:57|0.075176
08:31:57|0.075173
08:31:58|0.075172
08:31:59|0.075166
08:32:01|0.075172
08:32:03|0.075172
08:32:05|0.075164
08:32:06|0.075172
08:32:07|0.075171
08:32:09|0.075175
08:32:10|0.075174
08:32:11|0.07518
08:32:12|0.075181
08:32:12|0.075181
08:32:14|0.07518
08:32:15|0.07518
08:32:16|0.07518
08:32:17|0.07518
08:32:18|0.075182
08:32:19|0.075182
08:32:20|0.075181
08:32:21|0.075181
08:32:23|0.075181
08:32:23|0.075179
08:32:25|0.075179
08:32:26|0.075178
08:32:27|0.075178
08:32:27|0.075181
08:32:29|0.075178
08:32:30|0.075178
08:32:31|0.07518
08:32:32|0.075177
08:32:33|0.075177
08:32:34|0.075173
08:32:35|0.075173
08:32:35|0.075177
08:32:37|0.075177
08:32:38|0.075177
08:32:39|0.075177
08:32:39|0.075177
08:32:41|0.075177
08:32:42|0.075176
08:32:43|0.075176
08:32:44|0.075176
08:32:44|0.075176
08:32:46|0.075174
08:32:47|0.075174
08:32:48|0.075174
08:32:49|0.075174
08:32:50|0.075178
08:32:51|0.075179
08:32:52|0.075179
08:32:53|0.075179
08:32:54|0.075179
08:32:55|0.075179
08:32:56|0.075171
08:32:56|0.075171
08:32:58|0.075171
08:32:59|0.075171
08:33:00|0.075175
08:33:01|0.075175
08:33:03|0.075173
08:33:04|0.075173
08:33:05|0.075173
08:33:08|0.075169
08:33:08|0.075169
08:33:09|0.075169
08:33:10|0.075169
08:33:11|0.075169
08:33:13|0.075174
08:33:14|0.075173
08:33:15|0.075173
08:33:16|0.075173
08:33:17|0.075178
08:33:18|0.075178
08:33:19|0.075178
08:33:20|0.075178
08:33:21|0.075178
08:33:22|0.075178
08:33:23|0.075178
08:33:24|0.075187
08:33:25|0.075188
08:33:26|0.075186
08:33:27|0.075186
08:33:28|0.075186
08:33:29|0.075186
08:33:30|0.075187
08:33:31|0.075188
08:33:32|0.075187
08:33:33|0.075187
08:33:34|0.075187
08:33:35|0.075183
08:33:36|0.075183
08:33:37|0.075188
08:33:38|0.075188
08:33:39|0.075195
08:33:40|0.075193
08:33:41|0.075186
08:33:42|0.075186
08:33:43|0.075186
08:33:44|0.075186
08:33:45|0.075186
08:33:46|0.075186
08:33:47|0.075186
08:33:48|0.075186
08:33:49|0.07519
08:33:50|0.07519
08:33:51|0.07519
08:33:52|0.07519
08:33:53|0.07519
08:33:55|0.07519
08:33:55|0.07519
08:33:57|0.075184
08:33:58|0.075184
08:33:58|0.075184
08:33:59|0.075186
08:34:01|0.075187
08:34:02|0.075187
08:34:04|0.075191
08:34:06|0.075194
08:34:06|0.075193
08:34:07|0.075193
08:34:09|0.075195
08:34:10|0.075195
08:34:11|0.075195
08:34:12|0.075195
08:34:14|0.075195
08:34:14|0.075195
08:34:15|0.075195
08:34:16|0.075195
08:34:17|0.075189
08:34:18|0.075188
08:34:19|0.075188
08:34:20|0.075188
08:34:21|0.075188
08:34:22|0.075188
08:34:24|0.07518
08:34:24|0.07518
08:34:25|0.07518
08:34:26|0.07518
08:34:27|0.075179
08:34:28|0.075179
08:34:29|0.075179
08:34:30|0.075179
08:34:31|0.075165
08:34:32|0.07518
08:34:33|0.07518
08:34:34|0.07518
08:34:35|0.07518
08:34:36|0.07518
08:34:37|0.075186
08:34:38|0.075191
08:34:39|0.075192
08:34:40|0.075189
08:34:41|0.075189
08:34:42|0.075189
08:34:43|0.075189
08:34:45|0.075189
08:34:45|0.075189
08:34:46|0.075189
08:34:47|0.075193
08:34:48|0.075193
08:34:49|0.075192
08:34:50|0.075182
08:34:51|0.075182
08:34:52|0.075182
08:34:53|0.075182
08:34:54|0.075182
08:34:55|0.075182
08:34:56|0.075172
08:34:57|0.075172
08:34:58|0.075172
08:34:59|0.075172
08:35:00|0.075179
08:35:01|0.075181
08:35:02|0.075181
08:35:03|0.075181
08:35:05|0.075181
08:35:06|0.075181
08:35:08|0.075181
08:35:09|0.075181
08:35:10|0.075181
08:35:11|0.075181
08:35:12|0.075183
08:35:13|0.075183
08:35:14|0.075182
08:35:15|0.075182
08:35:16|0.075182
08:35:17|0.075182
08:35:18|0.075182
08:35:19|0.075182
08:35:20|0.075182
08:35:21|0.075182
08:35:22|0.075183
08:35:23|0.075183
08:35:24|0.075183
08:35:25|0.075183
08:35:26|0.075183
08:35:27|0.075183
08:35:28|0.075186
08:35:29|0.075186
08:35:30|0.075183
08:35:31|0.075183
08:35:32|0.075183
08:35:33|0.075183
08:35:34|0.075183
08:35:35|0.075183
08:35:36|0.075184
08:35:37|0.075187
08:35:38|0.075187
08:35:39|0.075188
08:35:40|0.075188
08:35:41|0.075182
08:35:42|0.075182
08:35:43|0.075182
08:35:44|0.075182
08:35:45|0.075182
08:35:46|0.075178
08:35:47|0.075178
08:35:48|0.075178
08:35:49|0.07518
08:35:50|0.075173
08:35:51|0.075173
08:35:52|0.075173
08:35:53|0.075173
08:35:54|0.075177
08:35:55|0.075178
08:35:56|0.075178
08:35:57|0.075178
08:35:58|0.075187
08:35:59|0.075187
08:36:00|0.075191
08:36:01|0.075191
08:36:02|0.075188
08:36:03|0.075188
08:36:04|0.075188
08:36:06|0.075188
08:36:08|0.075195
08:36:10|0.075187
08:36:10|0.075194
08:36:11|0.075194
08:36:12|0.075197
08:36:13|0.07519
08:36:14|0.075203
08:36:15|0.075211
08:36:16|0.075202
08:36:17|0.075202
08:36:19|0.075206
08:36:19|0.075214
08:36:21|0.075214
08:36:22|0.075212
08:36:23|0.075213
08:36:24|0.075205
08:36:25|0.075201
08:36:25|0.0752
08:36:27|0.075199
08:36:28|0.075188
08:36:28|0.07519
08:36:30|0.07519
08:36:31|0.075195
08:36:32|0.075184
08:36:32|0.075184
08:36:34|0.075189
08:36:34|0.075189
08:36:35|0.075189
08:36:37|0.075189
08:36:37|0.075179
08:36:39|0.075179
08:36:40|0.075182
08:36:41|0.075182
08:36:41|0.075178
08:36:42|0.075179
08:36:44|0.075177
08:36:45|0.075168
08:36:46|0.075168
08:36:47|0.075173
08:36:48|0.075167
08:36:49|0.075167
08:36:50|0.075163
08:36:50|0.07515
08:36:52|0.075153
08:36:52|0.075148
08:36:54|0.075148
08:36:55|0.075148
08:36:56|0.075148
08:36:57|0.075151
08:36:58|0.075155
08:36:59|0.075155
08:37:00|0.075155
08:37:00|0.075172
08:37:02|0.075172
08:37:02|0.075176
08:37:03|0.075176
08:37:04|0.075173
08:37:07|0.075173
08:37:09|0.075185
08:37:10|0.075185
08:37:11|0.075187
08:37:11|0.075188
08:37:12|0.075183
08:37:14|0.075182
08:37:14|0.075181
08:37:15|0.075181
08:37:16|0.07519
08:37:17|0.07519
08:37:19|0.075184
08:37:20|0.075187
08:37:21|0.075185
08:37:22|0.075194
08:37:22|0.075191
08:37:23|0.075191
08:37:24|0.075191
08:37:25|0.075186
08:37:26|0.075186
08:37:29|0.075195
08:37:29|0.075194
08:37:30|0.075194
08:37:31|0.075198
08:37:33|0.075198
08:37:33|0.075198
08:37:34|0.075201
08:37:35|0.075201
08:37:36|0.075197
08:37:37|0.075199
08:37:38|0.075204
08:37:39|0.075205
08:37:40|0.075205
08:37:41|0.07521
08:37:42|0.075215
08:37:43|0.075218
08:37:44|0.075218
08:37:45|0.075225
08:37:46|0.075226
08:37:47|0.075233
08:37:49|0.075233
08:37:50|0.075233
08:37:51|0.07523
08:37:52|0.075232
08:37:53|0.075232
08:37:54|0.075232
08:37:55|0.075232
08:37:56|0.075227
08:37:57|0.075227
08:37:58|0.075223
08:37:59|0.075232
08:38:00|0.075228
08:38:01|0.075228
08:38:02|0.075228
08:38:03|0.07522
08:38:04|0.075215
08:38:06|0.075215
08:38:08|0.075217
08:38:08|0.075221
08:38:10|0.075221
08:38:11|0.075224
08:38:13|0.075224
08:38:14|0.075218
08:38:15|0.075221
08:38:16|0.075221
08:38:17|0.075221
08:38:18|0.075221
08:38:19|0.075221
08:38:20|0.075221
08:38:21|0.075227
08:38:22|0.075222
08:38:23|0.075222
08:38:24|0.075222
08:38:25|0.075222
08:38:26|0.075224
08:38:27|0.075224
08:38:28|0.075225
08:38:30|0.075225
08:38:31|0.075222
08:38:32|0.075222
08:38:33|0.075222
08:38:33|0.075214
08:38:35|0.075222
08:38:36|0.075222
08:38:37|0.075223
08:38:38|0.075225
08:38:39|0.075225
08:38:40|0.075225
08:38:41|0.075225
08:38:42|0.075226
08:38:43|0.075226
08:38:44|0.075226
08:38:45|0.075241
08:38:46|0.075241
08:38:46|0.075241
08:38:48|0.075241
08:38:49|0.075241
08:38:49|0.075241
08:38:50|0.075241
08:38:52|0.075241
08:38:53|0.075241
08:38:54|0.075244
08:38:55|0.075244
08:38:56|0.075238
08:38:57|0.075238
08:38:58|0.075238
08:38:59|0.075238
08:39:00|0.075248
08:39:01|0.075248
08:39:02|0.075248
08:39:03|0.075248
08:39:04|0.075248
08:39:05|0.075245
08:39:06|0.075245
08:39:08|0.075247
08:39:10|0.075248
08:39:11|0.075248
08:39:13|0.075248
08:39:13|0.075248
08:39:14|0.075251
08:39:17|0.075251
08:39:17|0.075251
08:39:18|0.075251
08:39:19|0.075252
08:39:20|0.075252
08:39:21|0.075253
08:39:22|0.075253
08:39:23|0.075253
08:39:24|0.075255
08:39:25|0.075255
08:39:26|0.075253
08:39:27|0.075253
08:39:28|0.075256
08:39:29|0.075252
08:39:30|0.075251
08:39:31|0.075251
08:39:32|0.075247
08:39:33|0.075247
08:39:34|0.075247
08:39:35|0.075247
08:39:36|0.075247
08:39:37|0.075247
08:39:38|0.075247
08:39:39|0.075247
08:39:40|0.07525
08:39:41|0.075251
08:39:42|0.07526
08:39:44|0.07526
08:39:45|0.075255
08:39:46|0.075255
08:39:47|0.075255
08:39:48|0.075255
08:39:49|0.075222
08:39:50|0.075241
08:39:51|0.075248
08:39:52|0.075249
08:39:53|0.075251
08:39:54|0.075251
08:39:55|0.075247
08:39:56|0.075243
08:39:57|0.07524
08:39:58|0.07524
08:39:59|0.07524
08:40:00|0.075234
08:40:01|0.075238
08:40:02|0.075244
08:40:03|0.075244
08:40:04|0.075244
08:40:05|0.075245
08:40:06|0.075245
08:40:07|0.075245
08:40:08|0.07525
08:40:10|0.075255
08:40:12|0.075254
08:40:13|0.075254
08:40:15|0.075261
08:40:16|0.07526
08:40:16|0.07526
08:40:18|0.075258
08:40:18|0.075258
08:40:19|0.07526
08:40:20|0.075255
08:40:22|0.075256
08:40:22|0.075256
08:40:23|0.075256
08:40:25|0.075256
08:40:26|0.075256
08:40:27|0.075256
08:40:28|0.075264
08:40:29|0.075264
08:40:30|0.075264
08:40:31|0.075265
08:40:31|0.075265
08:40:32|0.075272
08:40:33|0.075273
08:40:35|0.075278
08:40:35|0.075277
08:40:36|0.075281
08:40:38|0.075287
08:40:39|0.075283
08:40:40|0.075279
08:40:41|0.075284
08:40:42|0.075284
08:40:43|0.075285
08:40:44|0.075285
08:40:45|0.075285
08:40:46|0.075285
08:40:47|0.075285
08:40:48|0.075271
08:40:49|0.075271
08:40:50|0.075269
08:40:51|0.075272
08:40:52|0.075272
08:40:53|0.075272
08:40:54|0.075272
08:40:54|0.075272
08:40:56|0.075269
08:40:57|0.075269
08:40:58|0.075272
08:40:59|0.075273
08:41:00|0.075272
08:41:00|0.075272
08:41:02|0.075272
08:41:02|0.075273
08:41:03|0.075272
08:41:05|0.075272
08:41:06|0.075272
08:41:07|0.075272
08:41:07|0.075276
08:41:09|0.075276
08:41:11|0.075276
08:41:11|0.075276
08:41:14|0.075276
08:41:14|0.075276
08:41:15|0.075276
08:41:17|0.075276
08:41:18|0.075271
08:41:19|0.075271
08:41:21|0.075276
08:41:22|0.075276
08:41:23|0.075276
08:41:24|0.075276
08:41:25|0.075276
08:41:26|0.075277
08:41:27|0.075277
08:41:27|0.075277
08:41:29|0.075277
08:41:29|0.075281
08:41:31|0.075281
08:41:32|0.075277
08:41:33|0.075277
08:41:34|0.07528
08:41:35|0.075281
08:41:35|0.075281
08:41:38|0.075282
08:41:39|0.075282
08:41:40|0.075282
08:41:41|0.075287
08:41:41|0.075283
08:41:43|0.075282
08:41:43|0.075282
08:41:46|0.075282
08:41:46|0.075282
08:41:47|0.075282
08:41:48|0.075277
08:41:49|0.075277
08:41:50|0.075277
08:41:51|0.075277
08:41:52|0.075277
08:41:53|0.075277
08:41:54|0.07528
08:41:55|0.07528
08:41:56|0.075287
08:41:57|0.075282
08:41:58|0.075282
08:41:59|0.075282
08:42:00|0.075282
08:42:01|0.075282
08:42:02|0.07528
08:42:03|0.07528
08:42:04|0.075274
08:42:05|0.075274
08:42:06|0.075274
08:42:07|0.075274
08:42:08|0.075277
08:42:09|0.075281
08:42:10|0.075278
08:42:12|0.075278
08:42:14|0.075278
08:42:15|0.075278
08:42:16|0.075278
08:42:17|0.075278
08:42:18|0.075278
08:42:20|0.075279
08:42:21|0.075277
08:42:22|0.075277
08:42:24|0.075277
08:42:24|0.075275
08:42:26|0.075275
08:42:27|0.075274
08:42:27|0.075271
08:42:28|0.075272
08:42:30|0.075272
08:42:31|0.075277
08:42:32|0.075277
08:42:33|0.07528
08:42:34|0.07528
08:42:35|0.07528
08:42:36|0.07528
08:42:37|0.07528
08:42:38|0.07528
08:42:39|0.07528
08:42:40|0.07528
08:42:41|0.07528
08:42:42|0.07528
08:42:42|0.07528
08:42:44|0.07528
08:42:45|0.07528
08:42:46|0.07528
08:42:47|0.075281
08:42:47|0.07528
08:42:49|0.07528
08:42:49|0.07528
08:42:51|0.075278
08:42:52|0.075278
08:42:53|0.07528
08:42:54|0.07528
08:42:55|0.07528
08:42:55|0.075282
08:42:57|0.075282
08:42:57|0.075282
08:42:59|0.075285
08:43:00|0.075285
08:43:01|0.075284
08:43:02|0.075284
08:43:03|0.075284
08:43:04|0.075284
08:43:05|0.075284
08:43:06|0.07528
08:43:07|0.07528
08:43:08|0.075283
08:43:09|0.075283
08:43:10|0.075283
08:43:11|0.075283
08:43:13|0.075276
08:43:14|0.075276
08:43:16|0.075272
08:43:16|0.075275
08:43:18|0.075274
08:43:19|0.075274
08:43:20|0.075274
08:43:20|0.075274
08:43:21|0.075274
08:43:22|0.075274
08:43:24|0.075274
08:43:26|0.075271
08:43:27|0.075272
08:43:28|0.075273
08:43:29|0.075276
08:43:30|0.075276
08:43:31|0.075277
08:43:32|0.075277
08:43:33|0.075276
08:43:34|0.075276
08:43:35|0.075282
08:43:36|0.075282
08:43:37|0.075278
08:43:38|0.075278
08:43:39|0.075278
08:43:40|0.075278
08:43:41|0.075278
08:43:42|0.075278
08:43:43|0.075278
08:43:44|0.075278
08:43:45|0.075284
08:43:46|0.075284
08:43:47|0.075284
08:43:48|0.075284
08:43:49|0.075291
08:43:50|0.07529
08:43:51|0.07529
08:43:52|0.075289
08:43:53|0.075289
08:43:54|0.075289
08:43:55|0.075289
08:43:56|0.075289
08:43:57|0.075293
08:43:59|0.075293
08:43:59|0.075294
08:44:00|0.075294
08:44:01|0.075293
08:44:02|0.075293
08:44:03|0.075293
08:44:04|0.075293
08:44:05|0.075296
08:44:06|0.075297
08:44:07|0.075299
08:44:08|0.075299
08:44:09|0.075299
08:44:10|0.075298
08:44:11|0.075298
08:44:13|0.075297
08:44:15|0.075306
08:44:16|0.075306
08:44:17|0.075304
08:44:18|0.075304
08:44:19|0.0753
08:44:20|0.0753
08:44:22|0.075296
08:44:23|0.075295
08:44:24|0.075297
08:44:25|0.075295
08:44:26|0.075292
08:44:27|0.075291
08:44:28|0.075291
08:44:28|0.075291
08:44:30|0.075291
08:44:31|0.075291
08:44:31|0.075291
08:44:32|0.075291
08:44:34|0.075291
08:44:34|0.075286
08:44:35|0.075282
08:44:36|0.075291
08:44:38|0.07529
08:44:39|0.07529
08:44:39|0.075285
08:44:41|0.075285
08:44:41|0.075286
08:44:43|0.075286
08:44:44|0.075285
08:44:44|0.07529
08:44:46|0.075292
08:44:47|0.075292
08:44:47|0.075286
08:44:49|0.075286
08:44:50|0.075287
08:44:50|0.075287
08:44:51|0.075287
08:44:52|0.075287
08:44:53|0.075289
08:44:55|0.075289
08:44:55|0.075289
08:44:56|0.075289
08:44:57|0.07529
08:44:58|0.075293
08:44:59|0.075293
08:45:01|0.075293
08:45:02|0.075292
08:45:02|0.075293
08:45:04|0.075292
08:45:04|0.075289
08:45:05|0.075293
08:45:06|0.075293
08:45:07|0.075293
08:45:08|0.075297
08:45:09|0.075297
08:45:11|0.075296
08:45:12|0.075296
08:45:12|0.075296
08:45:13|0.075296
08:45:16|0.075285
08:45:17|0.075294
08:45:18|0.075294
08:45:19|0.075291
08:45:19|0.075285
08:45:20|0.075291
08:45:21|0.075287
08:45:23|0.075287
08:45:23|0.075287
08:45:24|0.075286
08:45:25|0.075286
08:45:27|0.075286
08:45:28|0.075283
08:45:28|0.075284
08:45:30|0.075284
08:45:30|0.075285
08:45:31|0.075287
08:45:33|0.075256
08:45:34|0.075256
08:45:35|0.075241
08:45:36|0.075242
08:45:37|0.075239
08:45:38|0.075239
08:45:39|0.075242
08:45:39|0.075242
08:45:41|0.075242
08:45:43|0.075242
08:45:44|0.075242
08:45:44|0.075254
08:45:45|0.075255
08:45:47|0.075255
08:45:47|0.075254
08:45:48|0.075255
08:45:49|0.075255
08:45:50|0.075255
08:45:51|0.075255
08:45:52|0.075255
08:45:53|0.075255
08:45:55|0.075254
08:45:55|0.07525
08:45:57|0.075251
08:45:57|0.075252
08:45:58|0.075246
08:45:59|0.075246
08:46:01|0.07524
08:46:01|0.07524
08:46:03|0.07524
08:46:03|0.075245
08:46:04|0.07524
08:46:05|0.075238
08:46:06|0.075234
08:46:07|0.075238
08:46:08|0.075237
08:46:09|0.075237
08:46:10|0.075237
08:46:11|0.075238
08:46:12|0.075237
08:46:13|0.075235
08:46:16|0.075235
08:46:17|0.075235
08:46:18|0.075235
08:46:19|0.075239
08:46:20|0.07524
08:46:22|0.075242
08:46:23|0.075234
08:46:25|0.075241
08:46:26|0.075235
08:46:27|0.075234
08:46:28|0.075234
08:46:29|0.075233
08:46:29|0.075233
08:46:31|0.075226
08:46:31|0.07523
08:46:32|0.07523
08:46:34|0.07523
08:46:34|0.075234
08:46:36|0.075233
08:46:37|0.075233
08:46:38|0.075229
08:46:38|0.075227
08:46:39|0.075232
08:46:40|0.075232
08:46:42|0.075232
08:46:44|0.075236
08:46:44|0.075235
08:46:45|0.075235
08:46:46|0.075235
08:46:47|0.075234
08:46:48|0.075246
08:46:49|0.075246
08:46:50|0.075246
08:46:51|0.075236
08:46:52|0.075236
08:46:53|0.075239
08:46:55|0.075239
08:46:55|0.075245
08:46:56|0.075251
08:46:57|0.075251
08:46:58|0.075247
08:46:59|0.075247
08:47:00|0.075247
08:47:02|0.075247
08:47:02|0.075242
08:47:03|0.075237
08:47:04|0.075237
08:47:05|0.075237
08:47:06|0.075245
08:47:07|0.075245
08:47:08|0.075245
08:47:09|0.075245
08:47:10|0.075251
08:47:11|0.075251
08:47:12|0.075251
08:47:13|0.075251
08:47:14|0.075248
08:47:16|0.075248
08:47:17|0.075248
08:47:18|0.075251
08:47:19|0.075251
08:47:21|0.075251
08:47:22|0.075246
08:47:23|0.075246
08:47:24|0.075246
08:47:25|0.075251
08:47:26|0.075251
08:47:27|0.075251
08:47:28|0.075251
08:47:29|0.075251
08:47:30|0.075251
08:47:31|0.075251
08:47:32|0.075251
08:47:33|0.075251
08:47:34|0.075244
08:47:35|0.075244
08:47:36|0.075242
08:47:37|0.075242
08:47:38|0.075243
08:47:39|0.075243
08:47:40|0.075243
08:47:41|0.075242
08:47:42|0.075242
08:47:43|0.075242
08:47:44|0.075242
08:47:45|0.075252
08:47:46|0.075252
08:47:47|0.075252
08:47:48|0.075252
08:47:49|0.075252
08:47:50|0.075252
08:47:51|0.075252
08:47:52|0.075252
08:47:53|0.075266
08:47:55|0.075266
08:47:55|0.075266
08:47:56|0.075269
08:47:58|0.075269
08:47:58|0.075269
08:47:59|0.075268
08:48:00|0.075268
08:48:01|0.075268
08:48:02|0.07527
08:48:03|0.075271
08:48:04|0.075271
08:48:05|0.075271
08:48:06|0.075271
08:48:07|0.075271
08:48:08|0.075271
08:48:09|0.075271
08:48:11|0.07527
08:48:11|0.07527
08:48:12|0.075271
08:48:14|0.075271
08:48:14|0.075271
08:48:15|0.075271
08:48:16|0.075271
08:48:18|0.075271
08:48:20|0.07527
08:48:20|0.075252
08:48:21|0.075252
08:48:23|0.075251
08:48:24|0.075252
08:48:26|0.075252
08:48:28|0.075252
08:48:29|0.075252
08:48:30|0.075252
08:48:30|0.075259
08:48:31|0.075255
08:48:32|0.075255
08:48:35|0.075255
08:48:36|0.075255
08:48:36|0.075255
08:48:37|0.075255
08:48:38|0.075252
08:48:41|0.075258
08:48:41|0.075254
08:48:42|0.075261
08:48:43|0.07526
08:48:44|0.075255
08:48:45|0.075256
08:48:46|0.075257
08:48:47|0.075257
08:48:48|0.075254
08:48:49|0.075251
08:48:50|0.075256
08:48:51|0.075256
08:48:52|0.075256
08:48:53|0.075258
08:48:54|0.075258
08:48:55|0.075263
08:48:56|0.075263
08:48:57|0.075258
08:48:58|0.075258
08:48:59|0.075258
08:49:00|0.075258
08:49:01|0.075258
08:49:02|0.075258
08:49:03|0.075258
08:49:04|0.075258
08:49:05|0.075258
08:49:06|0.075259
08:49:07|0.075259
08:49:08|0.075259
08:49:09|0.075259
08:49:10|0.075259
08:49:11|0.075264
08:49:12|0.075264
08:49:13|0.075264
08:49:14|0.075264
08:49:15|0.075265
08:49:16|0.075265
08:49:18|0.075265
08:49:19|0.075267
08:49:20|0.075265
08:49:22|0.075265
08:49:23|0.075265
08:49:24|0.075281
08:49:24|0.075281
08:49:26|0.075274
08:49:27|0.075274
08:49:28|0.075274
08:49:29|0.075274
08:49:30|0.075269
08:49:31|0.075269
08:49:33|0.075269
08:49:33|0.075265
08:49:34|0.075265
08:49:36|0.075265
08:49:36|0.075273
08:49:37|0.075273
08:49:38|0.075278
08:49:39|0.07528
08:49:41|0.075281
08:49:42|0.075282
08:49:43|0.075282
08:49:43|0.075268
08:49:45|0.075268
08:49:45|0.075268
08:49:47|0.075268
08:49:48|0.075275
08:49:48|0.075275
08:49:50|0.075275
08:49:50|0.075275
08:49:51|0.07528
08:49:53|0.07528
08:49:53|0.075277
08:49:54|0.075277
08:49:55|0.075277
08:49:56|0.075285
08:49:57|0.075285
08:49:58|0.075279
08:49:59|0.075279
08:50:00|0.075279
08:50:02|0.075278
08:50:02|0.075277
08:50:05|0.075277
08:50:05|0.075277
08:50:07|0.075276
08:50:07|0.075276
08:50:08|0.07526
08:50:09|0.07526
08:50:10|0.07526
08:50:11|0.07526
08:50:12|0.07526
08:50:13|0.07526
08:50:14|0.07526
08:50:16|0.07526
08:50:16|0.07526
08:50:17|0.07526
08:50:19|0.075267
08:50:21|0.075267
08:50:23|0.075266
08:50:24|0.075267
08:50:26|0.075266
08:50:27|0.075267
08:50:29|0.075267
08:50:29|0.075267
08:50:30|0.075252
08:50:31|0.075259
08:50:32|0.075259
08:50:33|0.075259
08:50:35|0.075259
08:50:36|0.075259
08:50:36|0.075259
08:50:38|0.075263
08:50:39|0.075266
08:50:40|0.075266
08:50:41|0.075266
08:50:42|0.075266
08:50:43|0.075266
08:50:43|0.075255
08:50:44|0.075256
08:50:45|0.075259
08:50:46|0.075262
08:50:47|0.075264
08:50:48|0.075263
08:50:50|0.075263
08:50:50|0.075263
08:50:52|0.075263
08:50:53|0.075263
08:50:54|0.075253
08:50:55|0.075253
08:50:55|0.075253
08:50:56|0.075252
08:50:57|0.075252
08:50:58|0.075246
08:50:59|0.075246
08:51:00|0.07525
08:51:01|0.07525
08:51:02|0.075245
08:51:03|0.075241
08:51:04|0.07524
08:51:05|0.075241
08:51:06|0.075243
08:51:07|0.075243
08:51:08|0.075245
08:51:09|0.075245
08:51:10|0.075245
08:51:11|0.075245
08:51:14|0.075244
08:51:14|0.075244
08:51:15|0.075248
08:51:16|0.075246
08:51:17|0.075246
08:51:18|0.075246
08:51:19|0.075246
08:51:21|0.075242
08:51:23|0.075242
08:51:24|0.075242
08:51:25|0.075242
08:51:26|0.075242
08:51:28|0.075242
08:51:29|0.075242
08:51:31|0.075242
08:51:31|0.075252
08:51:32|0.075252
08:51:33|0.075252
08:51:35|0.075252
08:51:36|0.075253
08:51:37|0.075253
08:51:38|0.075257
08:51:39|0.075257
08:51:40|0.075257
08:51:41|0.075253
08:51:42|0.075244
08:51:43|0.075241
08:51:44|0.07524
08:51:45|0.07524
08:51:46|0.075245
08:51:47|0.075245
08:51:48|0.075245
08:51:49|0.075245
08:51:50|0.075245
08:51:51|0.075245
08:51:52|0.075245
08:51:53|0.075245
08:51:54|0.075243
08:51:55|0.075243
08:51:56|0.075243
08:51:57|0.075243
08:51:58|0.075243
08:51:59|0.075243
08:52:00|0.075247
08:52:01|0.075253
08:52:02|0.075253
08:52:03|0.075253
08:52:04|0.075253
08:52:05|0.075254
08:52:06|0.075254
08:52:07|0.075254
08:52:08|0.075254
08:52:09|0.075254
08:52:10|0.075254
08:52:11|0.075254
08:52:12|0.075239
08:52:13|0.075239
08:52:14|0.075239
08:52:15|0.075243
08:52:16|0.075243
08:52:17|0.075243
08:52:18|0.075242
08:52:19|0.075237
08:52:21|0.075242
08:52:22|0.075244
08:52:24|0.075244
08:52:26|0.075242
08:52:27|0.075242
08:52:28|0.075231
08:52:28|0.075231
08:52:31|0.075235
08:52:31|0.075235
08:52:33|0.075235
08:52:34|0.075236
08:52:34|0.075235
08:52:36|0.075235
08:52:36|0.075233
08:52:37|0.075233
08:52:38|0.075228
08:52:39|0.075228
08:52:40|0.075231
08:52:41|0.075231
08:52:42|0.075231
08:52:43|0.075227
08:52:44|0.075224
08:52:45|0.075224
08:52:46|0.075224
08:52:47|0.075223
08:52:48|0.075223
08:52:49|0.075223
08:52:50|0.075224
08:52:51|0.07522
08:52:52|0.075215
08:52:53|0.075215
08:52:54|0.075215
08:52:55|0.075215
08:52:56|0.075215
08:52:57|0.075215
08:52:58|0.075215
08:52:59|0.075215
08:53:00|0.075222
08:53:01|0.075222
08:53:02|0.075222
08:53:03|0.075223
08:53:04|0.075223
08:53:05|0.075223
08:53:06|0.075223
08:53:07|0.075223
08:53:08|0.075223
08:53:09|0.075223
08:53:10|0.075224
08:53:11|0.075224
08:53:13|0.075224
08:53:14|0.075223
08:53:15|0.075223
08:53:16|0.075223
08:53:17|0.075225
08:53:18|0.075223
08:53:19|0.075234
08:53:20|0.075235
08:53:21|0.075234
08:53:23|0.07523
08:53:25|0.07523
08:53:27|0.07523
08:53:28|0.075242
08:53:29|0.075242
08:53:30|0.075242
08:53:30|0.075244
08:53:31|0.075244
08:53:33|0.075243
08:53:34|0.075248
08:53:34|0.075247
08:53:36|0.075247
08:53:36|0.075247
08:53:37|0.075252
08:53:38|0.075251
08:53:40|0.075251
08:53:40|0.075251
08:53:41|0.075251
08:53:42|0.075252
08:53:43|0.075251
08:53:44|0.075248
08:53:45|0.075248
08:53:46|0.075255
08:53:48|0.075255
08:53:49|0.075255
08:53:49|0.075255
08:53:50|0.075255
08:53:51|0.075255
08:53:53|0.075257
08:53:54|0.075257
08:53:55|0.075255
08:53:55|0.075255
08:53:57|0.075255
08:53:57|0.075255
08:53:58|0.075255
08:54:00|0.075257
08:54:00|0.075256
08:54:01|0.075256
08:54:02|0.075256
08:54:05|0.075256
08:54:05|0.075256
08:54:06|0.075256
08:54:07|0.075254
08:54:08|0.075252
08:54:09|0.075252
08:54:10|0.075252
08:54:11|0.075252
08:54:12|0.075252
08:54:13|0.075248
08:54:14|0.075252
08:54:15|0.07525
08:54:16|0.07525
08:54:17|0.07525
08:54:18|0.07525
08:54:19|0.07525
08:54:21|0.07525
08:54:22|0.07525
08:54:24|0.07525
08:54:26|0.075243
08:54:27|0.075243
08:54:28|0.075243
08:54:29|0.075243
08:54:30|0.075244
08:54:31|0.075245
08:54:32|0.075245
08:54:34|0.075237
08:54:34|0.075237
08:54:36|0.075237
08:54:37|0.075238
08:54:38|0.075238
08:54:39|0.075238
08:54:41|0.075238
08:54:41|0.075238
08:54:42|0.075238
08:54:43|0.075238
08:54:44|0.075238
08:54:45|0.075238
08:54:46|0.075238
08:54:47|0.075233
08:54:48|0.075233
08:54:49|0.075233
08:54:50|0.075233
08:54:51|0.075233
08:54:52|0.075233
08:54:53|0.075233
08:54:54|0.075224
08:54:55|0.075224
08:54:56|0.075224
08:54:57|0.075225
08:54:58|0.075225
08:54:59|0.075225
08:55:00|0.075225
08:55:01|0.075225
08:55:02|0.075224
08:55:03|0.075224
08:55:04|0.075224
08:55:05|0.075228
08:55:06|0.075228
08:55:07|0.075228
08:55:08|0.075228
08:55:09|0.075228
08:55:10|0.075228
08:55:11|0.075228
08:55:12|0.075228
08:55:14|0.075228
08:55:15|0.075228
08:55:16|0.075228
08:55:17|0.075228
08:55:18|0.075225
08:55:19|0.075225
08:55:20|0.075226
08:55:21|0.075226
08:55:22|0.075229
08:55:23|0.075229
08:55:25|0.075229
08:55:27|0.075229
08:55:27|0.075235
08:55:29|0.075235
08:55:30|0.075235
08:55:30|0.075235
08:55:33|0.075235
08:55:33|0.075226
08:55:35|0.075226
08:55:36|0.075229
08:55:37|0.075229
08:55:38|0.07523
08:55:39|0.07523
08:55:40|0.07523
08:55:41|0.07523
08:55:42|0.075227
08:55:43|0.075227
08:55:44|0.075231
08:55:45|0.075231
08:55:46|0.075231
08:55:47|0.075234
08:55:48|0.075234
08:55:49|0.075234
08:55:50|0.075238
08:55:51|0.075238
08:55:52|0.075238
08:55:53|0.075238
08:55:54|0.075238
08:55:55|0.075238
08:55:56|0.075234
08:55:57|0.075229
08:55:58|0.075229
08:55:59|0.075229
08:56:00|0.075229
08:56:01|0.075229
08:56:02|0.075232
08:56:03|0.075231
08:56:04|0.075229
08:56:05|0.075229
08:56:06|0.075229
08:56:07|0.07523
08:56:08|0.07523
08:56:09|0.075237
08:56:10|0.075242
08:56:11|0.075245
08:56:12|0.075245
08:56:13|0.075245
08:56:14|0.075257
08:56:15|0.075262
08:56:16|0.075262
08:56:17|0.075263
08:56:18|0.075263
08:56:19|0.075263
08:56:20|0.075261
08:56:21|0.075261
08:56:22|0.075261
08:56:23|0.07526
08:56:25|0.075266
08:56:27|0.075252
08:56:28|0.075252
08:56:30|0.075252
08:56:30|0.075252
08:56:33|0.075242
08:56:34|0.075242
08:56:35|0.075249
08:56:35|0.075244
08:56:36|0.075244
08:56:37|0.075244
08:56:38|0.075243
08:56:41|0.075243
08:56:41|0.075248
08:56:42|0.075248
08:56:43|0.075248
08:56:44|0.075234
08:56:45|0.075234
08:56:47|0.075234
08:56:47|0.075243
08:56:48|0.075243
08:56:49|0.075243
08:56:50|0.075243
08:56:51|0.075243
08:56:52|0.075243
08:56:53|0.075243
08:56:54|0.075243
08:56:55|0.07525
08:56:56|0.07525
08:56:57|0.07525
08:56:58|0.07525
08:56:59|0.07525
08:57:00|0.075249
08:57:01|0.075249
08:57:02|0.075249
08:57:03|0.075249
08:57:04|0.075249
08:57:05|0.075249
08:57:06|0.075254
08:57:07|0.075254
08:57:08|0.075254
08:57:09|0.075254
08:57:10|0.075254
08:57:11|0.075254
08:57:13|0.075254
08:57:13|0.075239
08:57:15|0.075239
08:57:15|0.075239
08:57:16|0.075239
08:57:17|0.075239
08:57:18|0.075239
08:57:20|0.075247
08:57:20|0.075247
08:57:21|0.075247
08:57:22|0.075239
08:57:23|0.075239
08:57:24|0.075238
08:57:27|0.075239
08:57:28|0.075238
08:57:30|0.075235
08:57:31|0.075235
08:57:32|0.075235
08:57:34|0.07524
08:57:35|0.075239
08:57:36|0.075239
08:57:37|0.075239
08:57:38|0.075235
08:57:39|0.075235
08:57:39|0.07524
08:57:41|0.075237
08:57:41|0.075237
08:57:43|0.075233
08:57:44|0.075233
08:57:44|0.07524
08:57:45|0.07524
08:57:47|0.07524
08:57:48|0.07524
08:57:49|0.07524
08:57:50|0.07524
08:57:51|0.075242
08:57:51|0.075242
08:57:53|0.075242
08:57:54|0.075239
08:57:55|0.075239
08:57:56|0.075239
08:57:56|0.075239
08:57:57|0.075248
08:57:58|0.07524
08:58:00|0.07524
08:58:00|0.075239
08:58:01|0.075239
08:58:03|0.075239
08:58:04|0.075239
08:58:04|0.075239
08:58:06|0.075239
08:58:06|0.075239
08:58:07|0.075235
08:58:09|0.075236
08:58:10|0.075237
08:58:11|0.075237
08:58:12|0.075237
08:58:13|0.075237
08:58:14|0.075237
08:58:15|0.075237
08:58:16|0.075237
08:58:17|0.075237
08:58:17|0.075237
08:58:18|0.07523
08:58:20|0.07523
08:58:21|0.075233
08:58:21|0.075233
08:58:23|0.075233
08:58:24|0.075233
08:58:24|0.075233
08:58:26|0.07523
08:58:28|0.07523
08:58:30|0.075235
08:58:30|0.075235
08:58:32|0.075236
08:58:32|0.07524
08:58:34|0.075243
08:58:35|0.075243
08:58:35|0.07524
08:58:37|0.075239
08:58:38|0.075235
08:58:39|0.075235
08:58:39|0.075235
08:58:41|0.075235
08:58:41|0.075232
08:58:43|0.075232
08:58:43|0.075235
08:58:45|0.075235
08:58:47|0.075238
08:58:48|0.075238
08:58:49|0.075233
08:58:50|0.075233
08:58:50|0.075231
08:58:51|0.075231
08:58:52|0.075231
08:58:54|0.075231
08:58:55|0.075226
08:58:55|0.075235
08:58:57|0.075236
08:58:58|0.075235
08:58:58|0.075235
08:59:00|0.075233
08:59:01|0.075233
08:59:02|0.075233
08:59:02|0.075233
08:59:03|0.075233
08:59:04|0.075228
08:59:06|0.075228
08:59:07|0.075226
08:59:08|0.075226
08:59:09|0.075226
08:59:10|0.075226
08:59:10|0.075226
08:59:12|0.075226
08:59:13|0.075226
08:59:14|0.075226
08:59:15|0.075226
08:59:16|0.075226
08:59:17|0.075226
08:59:17|0.075234
08:59:19|0.075227
08:59:19|0.075227
08:59:21|0.075227
08:59:21|0.075232
08:59:23|0.075231
08:59:24|0.07523
08:59:25|0.075231
08:59:26|0.075231
08:59:27|0.075231
08:59:29|0.075227
08:59:31|0.075226
08:59:32|0.075226
08:59:33|0.075226
08:59:34|0.075226
08:59:34|0.075226
08:59:37|0.075226
08:59:37|0.075208
08:59:38|0.075208
08:59:39|0.075208
08:59:41|0.075208
08:59:41|0.075208
08:59:42|0.075208
08:59:44|0.075203
08:59:45|0.075202
08:59:46|0.075202
08:59:47|0.075203
08:59:48|0.075205
08:59:49|0.075204
08:59:50|0.075206
08:59:51|0.075206
08:59:52|0.075206
08:59:54|0.075206
08:59:55|0.075207
08:59:56|0.075207
08:59:57|0.075207
08:59:58|0.075207
08:59:59|0.075215
09:00:00|0.075215
09:00:01|0.075211
09:00:02|0.075215
09:00:03|0.075215
09:00:04|0.075215
09:00:06|0.07521
09:00:06|0.075209
09:00:07|0.075209
09:00:09|0.075209
09:00:10|0.075209
09:00:11|0.075202
09:00:12|0.075203
09:00:13|0.075202
09:00:14|0.075202
09:00:15|0.075202
09:00:16|0.075202
09:00:17|0.075197
09:00:18|0.075196
09:00:19|0.075196
09:00:19|0.07519
09:00:20|0.075186
09:00:22|0.075186
09:00:22|0.075186
09:00:24|0.075186
09:00:25|0.075186
09:00:25|0.075187
09:00:27|0.075187
09:00:28|0.075191
09:00:30|0.075191
09:00:32|0.075191
09:00:32|0.075191
09:00:33|0.075209
09:00:34|0.075212
09:00:35|0.075209
09:00:36|0.075209
09:00:37|0.075208
09:00:39|0.075209
09:00:40|0.075209
09:00:41|0.075209
09:00:41|0.075209
09:00:43|0.075207
09:00:44|0.075207
09:00:45|0.075208
09:00:46|0.075208
09:00:47|0.075208
09:00:48|0.075208
09:00:49|0.075213
09:00:50|0.075213
09:00:52|0.075219
09:00:52|0.075219
09:00:53|0.07522
09:00:54|0.075221
09:00:55|0.075221
09:00:56|0.075221
09:00:57|0.075218
09:00:58|0.075218
09:00:59|0.075213
09:01:01|0.075217
09:01:01|0.075222
09:01:02|0.075222
09:01:03|0.075225
09:01:04|0.075238
09:01:05|0.075238
09:01:06|0.075236
09:01:07|0.075236
09:01:08|0.075236
09:01:09|0.075236
09:01:10|0.075236
09:01:11|0.075236
09:01:12|0.075236
09:01:13|0.075236
09:01:14|0.075236
09:01:15|0.075236
09:01:16|0.07523
09:01:17|0.075225
09:01:18|0.075225
09:01:19|0.075225
09:01:21|0.075225
09:01:22|0.075224
09:01:23|0.075224
09:01:24|0.075224
09:01:25|0.075224
09:01:26|0.075224
09:01:27|0.075224
09:01:28|0.075224
09:01:29|0.075224
09:01:31|0.075224
09:01:32|0.075233
09:01:33|0.075233
09:01:35|0.075229
09:01:36|0.075229
09:01:37|0.075229
09:01:38|0.075229
09:01:39|0.075229
09:01:40|0.075229
09:01:41|0.075242
09:01:42|0.075242
09:01:43|0.075242
09:01:44|0.07524
09:01:45|0.07524
09:01:46|0.07524
09:01:47|0.075232
09:01:48|0.075232
09:01:49|0.075232
09:01:50|0.075226
09:01:51|0.075231
09:01:52|0.075231
09:01:53|0.075231
09:01:54|0.075231
09:01:55|0.075231
09:01:56|0.075233
09:01:57|0.075233
09:01:58|0.075231
09:01:59|0.075232
09:02:00|0.075232
09:02:01|0.075232
09:02:02|0.075246
09:02:03|0.075246
09:02:04|0.075246
09:02:05|0.075241
09:02:06|0.075241
09:02:07|0.075241
09:02:08|0.075241
09:02:09|0.075241
09:02:10|0.075241
09:02:11|0.075241
09:02:12|0.075233
09:02:13|0.075233
09:02:14|0.075233
09:02:15|0.075238
09:02:16|0.075238
09:02:17|0.075238
09:02:18|0.075238
09:02:19|0.075238
09:02:20|0.075238
09:02:21|0.07523
09:02:22|0.07523
09:02:23|0.075243
09:02:24|0.075241
09:02:25|0.075241
09:02:26|0.075241
09:02:27|0.075241
09:02:28|0.075244
09:02:29|0.075244
09:02:30|0.075244
09:02:32|0.075244
09:02:34|0.075232
09:02:34|0.075228
09:02:35|0.075235
09:02:38|0.075235
09:02:39|0.075236
09:02:40|0.075236
09:02:41|0.075236
09:02:42|0.075236
09:02:43|0.075236
09:02:44|0.075236
09:02:45|0.075236
09:02:46|0.075236
09:02:47|0.075239
09:02:48|0.075239
09:02:49|0.075258
09:02:50|0.075258
09:02:51|0.07525
09:02:52|0.07525
09:02:53|0.07525
09:02:54|0.07525
09:02:55|0.075252
09:02:57|0.075252
09:02:58|0.075251
09:02:59|0.075247
09:03:00|0.075247
09:03:00|0.07525
09:03:01|0.07525
09:03:03|0.075248
09:03:04|0.075247
09:03:05|0.075246
09:03:06|0.075246
09:03:07|0.075249
09:03:07|0.075249
09:03:09|0.075249
09:03:10|0.075246
09:03:10|0.075246
09:03:12|0.075246
09:03:13|0.075245
09:03:14|0.075247
09:03:15|0.075248
09:03:16|0.075248
09:03:17|0.075253
09:03:17|0.075254
09:03:19|0.07526
09:03:20|0.07526
09:03:21|0.075265
09:03:22|0.075265
09:03:23|0.075265
09:03:24|0.075265
09:03:25|0.075265
09:03:26|0.075264
09:03:27|0.075272
09:03:28|0.075268
09:03:29|0.075266
09:03:30|0.075266
09:03:31|0.075267
09:03:33|0.075269
09:03:35|0.075269
09:03:36|0.075274
09:03:38|0.075269
09:03:38|0.075268
09:03:39|0.07526
09:03:40|0.07526
09:03:41|0.075261
09:03:42|0.075261
09:03:43|0.075261
09:03:44|0.075261
09:03:45|0.075261
09:03:46|0.075261
09:03:47|0.075261
09:03:48|0.075261
09:03:49|0.075261
09:03:50|0.075261
09:03:51|0.075261
09:03:52|0.075261
09:03:53|0.075261
09:03:54|0.075257
09:03:55|0.075257
09:03:56|0.075257
09:03:57|0.075257
09:03:58|0.075256
09:04:00|0.075257
09:04:01|0.075257
09:04:02|0.075257
09:04:03|0.075257
09:04:04|0.075259
09:04:06|0.075265
09:04:06|0.075265
09:04:08|0.075265
09:04:08|0.075263
09:04:10|0.075258
09:04:10|0.075258
09:04:12|0.075256
09:04:13|0.075256
09:04:14|0.075256
09:04:15|0.075256
09:04:16|0.075256
09:04:17|0.075256
09:04:17|0.075258
09:04:19|0.075255
09:04:20|0.075254
09:04:21|0.075254
09:04:21|0.075254
09:04:23|0.075254
09:04:24|0.075254
09:04:25|0.075254
09:04:26|0.075254
09:04:27|0.075255
09:04:28|0.075255
09:04:29|0.075252
09:04:30|0.075252
09:04:31|0.075251
09:04:32|0.075251
09:04:34|0.075252
09:04:36|0.075258
09:04:37|0.075251
09:04:37|0.075248
09:04:39|0.075248
09:04:41|0.075244
09:04:42|0.075244
09:04:42|0.075244
09:04:43|0.075247
09:04:44|0.075248
09:04:45|0.075247
09:04:46|0.075247
09:04:47|0.075247
09:04:49|0.075247
09:04:50|0.075247
09:04:50|0.075247
09:04:51|0.075241
09:04:52|0.075241
09:04:53|0.075242
09:04:55|0.075242
09:04:55|0.075242
09:04:57|0.075241
09:04:57|0.075241
09:04:59|0.075228
09:05:00|0.075228
09:05:01|0.075219
09:05:02|0.075219
09:05:03|0.075219
09:05:04|0.075219
09:05:05|0.075226
09:05:06|0.075227
09:05:07|0.075227
09:05:08|0.075227
09:05:09|0.075227
09:05:10|0.075225
09:05:11|0.075225
09:05:12|0.075222
09:05:13|0.075226
09:05:14|0.07523
09:05:15|0.07523
09:05:16|0.07523
09:05:17|0.07523
09:05:18|0.07523
09:05:19|0.07523
09:05:20|0.07523
09:05:21|0.07523
09:05:22|0.07523
09:05:23|0.07523
09:05:24|0.075229
09:05:25|0.07523
09:05:26|0.07523
09:05:27|0.07523
09:05:28|0.07523
09:05:29|0.075232
09:05:30|0.075232
09:05:31|0.075232
09:05:32|0.075232
09:05:33|0.075233
09:05:35|0.075233
09:05:36|0.075233
09:05:38|0.075233
09:05:39|0.075233
09:05:41|0.075233
09:05:42|0.075233
09:05:42|0.075233
09:05:44|0.075234
09:05:45|0.075234
09:05:46|0.075234
09:05:47|0.075234
09:05:48|0.075233
09:05:49|0.075231
09:05:50|0.075225
09:05:51|0.075225
09:05:52|0.075233
09:05:53|0.075235
09:05:54|0.075235
09:05:55|0.075235
09:05:56|0.075235
09:05:57|0.075235
09:05:58|0.075235
09:05:59|0.075236
09:06:01|0.075236
09:06:02|0.075236
09:06:03|0.075237
09:06:04|0.075237
09:06:05|0.075237
09:06:06|0.075241
09:06:07|0.075243
09:06:08|0.075243
09:06:09|0.075243
09:06:10|0.075243
09:06:11|0.075243
09:06:12|0.075244
09:06:13|0.075244
09:06:14|0.075244
09:06:15|0.075244
09:06:16|0.075244
09:06:17|0.075246
09:06:18|0.075246
09:06:19|0.075246
09:06:20|0.075246
09:06:21|0.075235
09:06:22|0.075235
09:06:23|0.075232
09:06:24|0.075232
09:06:25|0.07524
09:06:26|0.075245
09:06:27|0.075248
09:06:28|0.075246
09:06:29|0.075246
09:06:30|0.07524
09:06:31|0.07524
09:06:32|0.07524
09:06:33|0.075241
09:06:34|0.075241
09:06:36|0.075241
09:06:38|0.075237
09:06:39|0.075237
09:06:39|0.075237
09:06:41|0.075237
09:06:42|0.075238
09:06:44|0.075238
09:06:44|0.075239
09:06:45|0.075239
09:06:47|0.075239
09:06:48|0.075244
09:06:49|0.075244
09:06:50|0.075244
09:06:51|0.075242
09:06:52|0.075242
09:06:53|0.075242
09:06:54|0.075242
09:06:55|0.075242
09:06:55|0.075249
09:06:56|0.075254
09:06:57|0.075259
09:06:58|0.075256
09:07:00|0.075256
09:07:00|0.07526
09:07:01|0.07526
09:07:02|0.07526
09:07:04|0.07526
09:07:05|0.075261
09:07:06|0.075261
09:07:07|0.075265
09:07:08|0.075265
09:07:09|0.07526
09:07:10|0.07526
09:07:10|0.07526
09:07:12|0.075274
09:07:13|0.075274
09:07:14|0.075274
09:07:14|0.075274
09:07:15|0.075274
09:07:17|0.075274
09:07:18|0.075274
09:07:19|0.075274
09:07:20|0.075268
09:07:20|0.075267
09:07:22|0.075267
09:07:23|0.075267
09:07:23|0.075267
09:07:25|0.075266
09:07:26|0.075273
09:07:26|0.075273
09:07:28|0.075277
09:07:29|0.075307
09:07:30|0.07531
09:07:31|0.075314
09:07:31|0.075319
09:07:33|0.075315
09:07:34|0.075315
09:07:34|0.075307
09:07:37|0.075307
09:07:37|0.075307
09:07:40|0.075307
09:07:40|0.075297
09:07:41|0.075295
09:07:43|0.075309
09:07:44|0.075312
09:07:46|0.075324
09:07:48|0.075321
09:07:50|0.075321
09:07:50|0.075321
09:07:51|0.07533
09:07:52|0.07533
09:07:53|0.07533
09:07:54|0.07533
09:07:55|0.07533
09:07:56|0.07533
09:07:58|0.075325
09:07:58|0.075322
09:07:59|0.075322
09:08:00|0.075321
09:08:01|0.075321
09:08:02|0.075321
09:08:03|0.075322
09:08:04|0.075326
09:08:05|0.075326
09:08:06|0.075316
09:08:07|0.075315
09:08:08|0.075315
09:08:10|0.075315
09:08:10|0.075315
09:08:11|0.075304
09:08:12|0.075305
09:08:13|0.075305
09:08:14|0.075312
09:08:16|0.075308
09:08:16|0.075308
09:08:17|0.075314
09:08:18|0.075311
09:08:19|0.075306
09:08:20|0.075306
09:08:21|0.075306
09:08:22|0.075304
09:08:23|0.075302
09:08:24|0.075303
09:08:25|0.075308
09:08:26|0.075306
09:08:27|0.075306
09:08:28|0.075306
09:08:29|0.075312
09:08:30|0.07532
09:08:31|0.07532
09:08:32|0.075317
09:08:33|0.075316
09:08:34|0.075321
09:08:35|0.075305
09:08:37|0.075309
09:08:39|0.075303
09:08:41|0.075311
09:08:42|0.075309
09:08:43|0.07531
09:08:44|0.075309
09:08:45|0.075309
09:08:46|0.075312
09:08:48|0.075312
09:08:49|0.075312
09:08:49|0.075312
09:08:50|0.075312
09:08:51|0.075309
09:08:53|0.075309
09:08:53|0.075309
09:08:55|0.075311
09:08:56|0.075311
09:08:56|0.075311
09:08:57|0.075311
09:08:59|0.075311
09:08:59|0.075311
09:09:00|0.075311
09:09:02|0.075311
09:09:02|0.075311
09:09:04|0.075317
09:09:05|0.075314
09:09:05|0.075314
09:09:06|0.075314
09:09:07|0.075314
09:09:10|0.075314
09:09:10|0.075311
09:09:11|0.075311
09:09:13|0.075309
09:09:13|0.075309
09:09:14|0.075309
09:09:15|0.075309
09:09:16|0.07531
09:09:17|0.075309
09:09:18|0.075309
09:09:19|0.075309
09:09:20|0.075309
09:09:21|0.075309
09:09:22|0.075309
09:09:23|0.075309
09:09:24|0.075301
09:09:25|0.0753
09:09:26|0.0753
09:09:27|0.075298
09:09:28|0.075298
09:09:29|0.075298
09:09:30|0.075292
09:09:31|0.075288
09:09:32|0.075294
09:09:34|0.075294
09:09:34|0.075294
09:09:36|0.075294
09:09:36|0.075295
09:09:37|0.075295
09:09:40|0.075288
09:09:41|0.075291
09:09:42|0.075296
09:09:43|0.075297
09:09:44|0.075293
09:09:45|0.075293
09:09:46|0.075293
09:09:48|0.075293
09:09:49|0.075293
09:09:49|0.075293
09:09:51|0.07529
09:09:52|0.075293
09:09:53|0.075293
09:09:54|0.075292
09:09:55|0.075292
09:09:56|0.075293
09:09:57|0.075293
09:09:58|0.075293
09:09:59|0.075293
09:10:00|0.075299
09:10:01|0.075292
09:10:02|0.075292
09:10:03|0.075289
09:10:04|0.075289
09:10:06|0.075288
09:10:06|0.075288
09:10:07|0.075289
09:10:09|0.075289
09:10:10|0.075286
09:10:11|0.075286
09:10:12|0.075283
09:10:13|0.075283
09:10:13|0.075282
09:10:15|0.075285
09:10:16|0.075288
09:10:16|0.075288
09:10:18|0.075288
09:10:18|0.075288
09:10:20|0.075282
09:10:21|0.075282
09:10:21|0.075282
09:10:23|0.075282
09:10:23|0.075282
09:10:25|0.075282
09:10:26|0.075284
09:10:26|0.075284
09:10:28|0.075284
09:10:30|0.075284
09:10:31|0.075281
09:10:31|0.07528
09:10:32|0.07528
09:10:33|0.07528
09:10:35|0.07528
09:10:35|0.075283
09:10:37|0.075283
09:10:37|0.075284
09:10:38|0.075284
09:10:41|0.075286
09:10:42|0.075286
09:10:43|0.075274
09:10:44|0.075274
09:10:44|0.075272
09:10:46|0.075277
09:10:47|0.075277
09:10:48|0.075274
09:10:49|0.075274
09:10:50|0.075274
09:10:50|0.075274
09:10:52|0.075272
09:10:53|0.075272
09:10:54|0.075275
09:10:55|0.075275
09:10:55|0.075275
09:10:57|0.075275
09:10:57|0.075275
09:10:59|0.075275
09:11:00|0.075275
09:11:00|0.075275
09:11:02|0.075275
09:11:02|0.075275
09:11:03|0.075275
09:11:05|0.075275
09:11:05|0.075275
09:11:06|0.075275
09:11:07|0.075275
09:11:08|0.075275
09:11:10|0.075275
09:11:10|0.075275
09:11:11|0.075277
09:11:13|0.075275
09:11:13|0.075275
09:11:14|0.075275
09:11:15|0.075274
09:11:16|0.075274
09:11:18|0.075275
09:11:19|0.075274
09:11:20|0.075274
09:11:21|0.075277
09:11:22|0.075277
09:11:22|0.075277
09:11:24|0.075277
09:11:24|0.075277
09:11:26|0.075277
09:11:27|0.075277
09:11:28|0.075277
09:11:29|0.075277
09:11:30|0.075277
09:11:31|0.075277
09:11:32|0.075277
09:11:33|0.075277
09:11:34|0.075278
09:11:34|0.075277
09:11:35|0.075277
09:11:36|0.075277
09:11:38|0.075277
09:11:39|0.075277
09:11:41|0.075277
09:11:43|0.075277
09:11:43|0.075277
09:11:45|0.075277
09:11:46|0.075277
09:11:47|0.075277
09:11:48|0.075277
09:11:50|0.075277
09:11:51|0.075277
09:11:52|0.075278
09:11:53|0.075277
09:11:55|0.075268
09:11:56|0.075269
09:11:57|0.075269
09:11:58|0.075269
09:11:59|0.075278
09:12:00|0.075278
09:12:01|0.075277
09:12:02|0.075277
09:12:03|0.075277
09:12:04|0.075272
09:12:05|0.075272
09:12:06|0.075273
09:12:07|0.075276
09:12:07|0.075276
09:12:09|0.075276
09:12:11|0.075276
09:12:12|0.075276
09:12:12|0.075276
09:12:14|0.075276
09:12:14|0.075285
09:12:15|0.075285
09:12:16|0.075285
09:12:17|0.075285
09:12:18|0.075285
09:12:20|0.075285
09:12:21|0.075285
09:12:21|0.075286
09:12:22|0.075286
09:12:23|0.075286
09:12:24|0.075286
09:12:25|0.075286
09:12:27|0.075291
09:12:27|0.075292
09:12:28|0.075292
09:12:30|0.075291
09:12:30|0.075291
09:12:31|0.075292
09:12:32|0.075292
09:12:33|0.075297
09:12:34|0.075297
09:12:36|0.075297
09:12:36|0.075297
09:12:38|0.075297
09:12:38|0.075297
09:12:39|0.075297
09:12:42|0.075282
09:12:43|0.075292
09:12:44|0.075292
09:12:45|0.075292
09:12:46|0.075292
09:12:47|0.075293
09:12:48|0.075293
09:12:49|0.075293
09:12:50|0.075288
09:12:51|0.075288
09:12:52|0.075288
09:12:53|0.075287
09:12:54|0.075283
09:12:55|0.075283
09:12:57|0.075283
09:12:58|0.075283
09:12:59|0.075283
09:13:00|0.075283
09:13:01|0.075283
09:13:02|0.075283
09:13:03|0.075283
09:13:04|0.075283
09:13:05|0.075283
09:13:06|0.075283
09:13:07|0.075283
09:13:08|0.075283
09:13:09|0.075279
09:13:10|0.075278
09:13:12|0.075278
09:13:12|0.07528
09:13:13|0.075285
09:13:15|0.075278
09:13:16|0.075287
09:13:17|0.075287
09:13:17|0.075287
09:13:19|0.075287
09:13:19|0.075287
09:13:21|0.075288
09:13:22|0.075288
09:13:23|0.075288
09:13:24|0.075288
09:13:25|0.075288
09:13:26|0.075285
09:13:26|0.075285
09:13:28|0.075285
09:13:29|0.075285
09:13:30|0.075285
09:13:30|0.075285
09:13:32|0.075285
09:13:33|0.075287
09:13:34|0.075291
09:13:35|0.075291
09:13:37|0.075291
09:13:37|0.07529
09:13:38|0.07529
09:13:39|0.07529
09:13:40|0.075292
09:13:42|0.075293
09:13:43|0.075293
09:13:44|0.075293
09:13:45|0.075293
09:13:46|0.075293
09:13:47|0.075293
09:13:48|0.075295
09:13:49|0.075294
09:13:50|0.075297
09:13:50|0.075297
09:13:52|0.075302
09:13:53|0.075304
09:13:54|0.075304
09:13:55|0.075304
09:13:56|0.075304
09:13:57|0.075304
09:13:58|0.075304
09:13:59|0.075304
09:14:00|0.075304
09:14:01|0.075304
09:14:02|0.075304
09:14:03|0.075304
09:14:05|0.075306
09:14:06|0.075306
09:14:07|0.075306
09:14:07|0.075307
09:14:08|0.075307
09:14:09|0.075307
09:14:11|0.075307
09:14:12|0.075307
09:14:12|0.075307
09:14:14|0.075302
09:14:15|0.075302
09:14:16|0.075302
09:14:17|0.075302
09:14:18|0.075308
09:14:19|0.075308
09:14:20|0.075308
09:14:21|0.075308
09:14:22|0.075308
09:14:22|0.075308
09:14:24|0.075299
09:14:25|0.075299
09:14:26|0.075296
09:14:27|0.075296
09:14:28|0.075296
09:14:29|0.075296
09:14:30|0.075296
09:14:31|0.075294
09:14:32|0.075294
09:14:33|0.075294
09:14:33|0.075294
09:14:34|0.075294
09:14:35|0.075294
09:14:37|0.075292
09:14:38|0.075292
09:14:39|0.075293
09:14:40|0.075296
09:14:41|0.075296
09:14:41|0.075296
09:14:44|0.075299
09:14:46|0.075299
09:14:47|0.075301
09:14:48|0.075295
09:14:49|0.075295
09:14:50|0.075295
09:14:51|0.075295
09:14:53|0.075295
09:14:54|0.075295
09:14:55|0.075295
09:14:56|0.075293
09:14:57|0.075294
09:14:58|0.075294
09:15:00|0.075294
09:15:01|0.075294
09:15:02|0.075301
09:15:03|0.075301
09:15:03|0.075301
09:15:04|0.075301
09:15:05|0.075301
09:15:07|0.075301
09:15:08|0.075302
09:15:08|0.075309
09:15:10|0.075309
09:15:11|0.075309
09:15:12|0.075309
09:15:13|0.075309
09:15:13|0.075311
09:15:14|0.075307
09:15:15|0.075314
09:15:16|0.075318
09:15:17|0.075317
09:15:18|0.075316
09:15:19|0.075316
09:15:20|0.075316
09:15:21|0.075316
09:15:22|0.075316
09:15:23|0.075316
09:15:24|0.075316
09:15:26|0.075311
09:15:26|0.075309
09:15:28|0.075309
09:15:28|0.075309
09:15:30|0.075309
09:15:30|0.075307
09:15:31|0.0753
09:15:32|0.0753
09:15:33|0.075296
09:15:34|0.075297
09:15:35|0.075297
09:15:36|0.075297
09:15:37|0.075297
09:15:38|0.075297
09:15:40|0.075297
09:15:41|0.075297
09:15:41|0.075303
09:15:43|0.075299
09:15:45|0.075299
09:15:45|0.075298
09:15:47|0.075298
09:15:48|0.075298
09:15:49|0.075308
09:15:50|0.075308
09:15:51|0.075313
09:15:52|0.075315
09:15:53|0.075315
09:15:54|0.075315
09:15:55|0.075315
09:15:56|0.07531
09:15:57|0.075311
09:15:58|0.075311
09:15:59|0.075311
09:16:00|0.075311
09:16:02|0.075311
09:16:02|0.075312
09:16:04|0.075319
09:16:05|0.075319
09:16:06|0.075307
09:16:07|0.075307
09:16:08|0.075301
09:16:08|0.075302
09:16:10|0.075302
09:16:10|0.075294
09:16:11|0.075304
09:16:12|0.075304
09:16:13|0.075305
09:16:14|0.075303
09:16:15|0.075304
09:16:16|0.075304
09:16:17|0.075298
09:16:18|0.075298
09:16:19|0.075298
09:16:20|0.075298
09:16:21|0.075298
09:16:22|0.075298
09:16:23|0.075298
09:16:24|0.075298
09:16:25|0.075298
09:16:26|0.075298
09:16:27|0.075298
09:16:28|0.075298
09:16:29|0.075298
09:16:30|0.075299
09:16:31|0.075299
09:16:32|0.075299
09:16:33|0.075289
09:16:34|0.075289
09:16:35|0.075289
09:16:36|0.075289
09:16:37|0.075289
09:16:38|0.075293
09:16:39|0.075297
09:16:40|0.075297
09:16:41|0.075297
09:16:42|0.075297
09:16:43|0.075297
09:16:45|0.075297
09:16:47|0.075295
09:16:49|0.075298
09:16:50|0.075298
09:16:51|0.075298
09:16:52|0.075302
09:16:54|0.075302
09:16:54|0.075302
09:16:55|0.075302
09:16:56|0.075302
09:16:58|0.075302
09:16:59|0.075299
09:17:00|0.075299
09:17:02|0.075299
09:17:02|0.075299
09:17:03|0.075299
09:17:05|0.075292
09:17:06|0.075292
09:17:07|0.075292
09:17:08|0.075304
09:17:09|0.075304
09:17:10|0.075303
09:17:12|0.075303
09:17:13|0.075303
09:17:15|0.075303
09:17:15|0.075304
09:17:16|0.075304
09:17:18|0.075304
09:17:18|0.075312
09:17:19|0.075312
09:17:20|0.075312
09:17:21|0.075312
09:17:24|0.075312
09:17:24|0.075312
09:17:25|0.075312
09:17:26|0.075314
09:17:28|0.075314
09:17:28|0.075314
09:17:29|0.075308
09:17:30|0.075308
09:17:31|0.075308
09:17:32|0.075317
09:17:33|0.075313
09:17:34|0.075317
09:17:35|0.075317
09:17:36|0.075317
09:17:37|0.075317
09:17:38|0.075317
09:17:39|0.075317
09:17:40|0.075316
09:17:41|0.075322
09:17:42|0.075322
09:17:43|0.075317
09:17:45|0.075317
09:17:46|0.075317
09:17:47|0.075313
09:17:49|0.075313
09:17:51|0.075313
09:17:52|0.07532
09:17:52|0.07532
09:17:54|0.075314
09:17:56|0.075314
09:17:58|0.075319
09:17:58|0.075319
09:18:00|0.075326
09:18:00|0.075326
09:18:01|0.075322
09:18:03|0.075323
09:18:04|0.075323
09:18:05|0.075323
09:18:06|0.075323
09:18:07|0.075324
09:18:09|0.075322
09:18:11|0.075332
09:18:12|0.075333
09:18:12|0.07533
09:18:14|0.075323
09:18:14|0.075323
09:18:16|0.075325
09:18:16|0.075325
09:18:18|0.075325
09:18:19|0.075316
09:18:19|0.075316
09:18:20|0.075316
09:18:22|0.075316
09:18:23|0.075316
09:18:23|0.07532
09:18:24|0.07532
09:18:26|0.07532
09:18:27|0.07532
09:18:28|0.075321
09:18:29|0.075321
09:18:30|0.075321
09:18:31|0.075326
09:18:31|0.075321
09:18:33|0.075321
09:18:33|0.075327
09:18:35|0.075325
09:18:36|0.075325
09:18:37|0.075325
09:18:37|0.075325
09:18:39|0.075325
09:18:40|0.075325
09:18:41|0.075325
09:18:42|0.075323
09:18:43|0.075323
09:18:43|0.075323
09:18:45|0.075322
09:18:46|0.075323
09:18:48|0.07533
09:18:49|0.075323
09:18:51|0.075323
09:18:52|0.075323
09:18:53|0.075326
09:18:54|0.075326
09:18:54|0.075335
09:18:55|0.075323
09:18:56|0.075323
09:18:57|0.075323
09:18:58|0.075323
09:18:59|0.075323
09:19:01|0.075323
09:19:02|0.075323
09:19:03|0.075323
09:19:04|0.075323
09:19:05|0.075316
09:19:06|0.075315
09:19:07|0.075315
09:19:08|0.075315
09:19:09|0.075315
09:19:10|0.075315
09:19:11|0.075315
09:19:12|0.075315
09:19:13|0.075315
09:19:14|0.075315
09:19:15|0.075315
09:19:16|0.075315
09:19:17|0.075315
09:19:18|0.075315
09:19:19|0.075315
09:19:20|0.075315
09:19:21|0.075315
09:19:22|0.075315
09:19:23|0.075315
09:19:24|0.075315
09:19:25|0.075315
09:19:26|0.075319
09:19:28|0.075319
09:19:30|0.075315
09:19:30|0.075315
09:19:31|0.075315
09:19:33|0.075318
09:19:33|0.075314
09:19:34|0.075315
09:19:36|0.075315
09:19:37|0.075315
09:19:37|0.075315
09:19:39|0.075317
09:19:39|0.075317
09:19:41|0.075323
09:19:41|0.075323
09:19:43|0.075322
09:19:43|0.075321
09:19:44|0.075321
09:19:45|0.075321
09:19:47|0.075321
09:19:49|0.075321
09:19:50|0.075321
09:19:52|0.075318
09:19:53|0.075318
09:19:54|0.075318
09:19:55|0.075318
09:19:56|0.075318
09:19:57|0.075317
09:19:58|0.075317
09:19:59|0.075317
09:20:00|0.075317
09:20:01|0.075318
09:20:02|0.075319
09:20:04|0.075319
09:20:05|0.075319
09:20:05|0.075322
09:20:07|0.075322
09:20:08|0.075322
09:20:09|0.075322
09:20:10|0.075322
09:20:10|0.075322
09:20:12|0.075322
09:20:13|0.075322
09:20:14|0.075321
09:20:15|0.075321
09:20:16|0.075326
09:20:17|0.075326
09:20:18|0.075332
09:20:19|0.075332
09:20:20|0.075332
09:20:21|0.075332
09:20:22|0.075331
09:20:23|0.075331
09:20:24|0.075331
09:20:25|0.075331
09:20:27|0.075338
09:20:27|0.075338
09:20:28|0.075338
09:20:30|0.075338
09:20:31|0.075338
09:20:32|0.075338
09:20:33|0.075338
09:20:34|0.075338
09:20:35|0.075337
09:20:36|0.075337
09:20:37|0.075334
09:20:38|0.075334
09:20:39|0.075334
09:20:40|0.075333
09:20:41|0.075333
09:20:42|0.075333
09:20:43|0.075329
09:20:44|0.075329
09:20:45|0.075331
09:20:46|0.075332
09:20:47|0.075339
09:20:48|0.075336
09:20:50|0.075333
09:20:50|0.075333
09:20:53|0.075339
09:20:54|0.075332
09:20:55|0.075332
09:20:56|0.075332
09:20:56|0.075332
09:20:58|0.075333
09:20:59|0.075331
09:20:59|0.075331
09:21:00|0.075331
09:21:01|0.075328
09:21:03|0.075328
09:21:04|0.075329
09:21:04|0.075329
09:21:06|0.07533
09:21:08|0.07533
09:21:08|0.07533
09:21:09|0.07533
09:21:10|0.075329
09:21:11|0.075329
09:21:12|0.075329
09:21:13|0.075329
09:21:14|0.075329
09:21:15|0.075329
09:21:16|0.075329
09:21:17|0.075318
09:21:18|0.075318
09:21:19|0.075318
09:21:20|0.075318
09:21:21|0.075318
09:21:23|0.075318
09:21:23|0.075318
09:21:24|0.07531
09:21:25|0.075311
09:21:26|0.075312
09:21:27|0.075312
09:21:28|0.07531
09:21:29|0.07531
09:21:30|0.07531
09:21:31|0.07531
09:21:32|0.075313
09:21:33|0.075313
09:21:34|0.075319
09:21:35|0.075319
09:21:36|0.075319
09:21:37|0.075322
09:21:38|0.075322
09:21:39|0.075322
09:21:40|0.075323
09:21:41|0.075323
09:21:42|0.075323
09:21:43|0.075323
09:21:44|0.075323
09:21:45|0.075323
09:21:46|0.075323
09:21:47|0.075323
09:21:48|0.075323
09:21:50|0.075323
09:21:52|0.075323
09:21:54|0.075312
09:21:56|0.075313
09:21:57|0.075313
09:21:57|0.075313
09:21:59|0.075312
09:22:00|0.075312
09:22:02|0.075313
09:22:03|0.075317
09:22:05|0.075324
09:22:06|0.075323
09:22:07|0.075324
09:22:08|0.075324
09:22:09|0.07532
09:22:11|0.07532
09:22:13|0.07532
09:22:13|0.075322
09:22:14|0.075322
09:22:15|0.075327
09:22:16|0.075324
09:22:17|0.075324
09:22:18|0.075324
09:22:20|0.075324
09:22:21|0.075324
09:22:22|0.075321
09:22:23|0.075321
09:22:23|0.075321
09:22:24|0.075317
09:22:26|0.075317
09:22:26|0.075318
09:22:28|0.075318
09:22:28|0.075317
09:22:30|0.075317
09:22:30|0.075317
09:22:32|0.075312
09:22:32|0.075305
09:22:34|0.075305
09:22:34|0.075305
09:22:35|0.075307
09:22:37|0.075296
09:22:38|0.07531
09:22:38|0.075304
09:22:40|0.075304
09:22:41|0.075303
09:22:42|0.075303
09:22:42|0.075303
09:22:44|0.075315
09:22:45|0.075315
09:22:45|0.075315
09:22:47|0.075315
09:22:48|0.075315
09:22:48|0.075315
09:22:49|0.075315
09:22:52|0.075315
09:22:54|0.075306
09:22:55|0.075306
09:22:56|0.075306
09:22:56|0.075311
09:22:58|0.075311
09:22:58|0.075303
09:22:59|0.075303
09:23:00|0.075303
09:23:01|0.075303
09:23:02|0.075303
09:23:03|0.075303
09:23:04|0.075303
09:23:05|0.075303
09:23:06|0.075303
09:23:07|0.075303
09:23:08|0.075303
09:23:09|0.075303
09:23:11|0.075303
09:23:11|0.075303
09:23:12|0.075303
09:23:13|0.075305
09:23:14|0.075309
09:23:15|0.075309
09:23:16|0.075309
09:23:17|0.075309
09:23:18|0.075309
09:23:19|0.075309
09:23:20|0.075309
09:23:21|0.075309
09:23:22|0.075309
09:23:23|0.075309
09:23:24|0.075309
09:23:25|0.075309
09:23:27|0.075306
09:23:28|0.075306
09:23:29|0.075312
09:23:30|0.075312
09:23:31|0.075312
09:23:32|0.075312
09:23:33|0.075312
09:23:34|0.075312
09:23:35|0.075312
09:23:36|0.075312
09:23:37|0.075312
09:23:38|0.075312
09:23:39|0.075299
09:23:40|0.075299
09:23:41|0.075299
09:23:42|0.075299
09:23:43|0.075299
09:23:44|0.075299
09:23:45|0.075296
09:23:46|0.075296
09:23:47|0.075296
09:23:48|0.075296
09:23:49|0.075296
09:23:50|0.075296
09:23:51|0.075296
09:23:53|0.075291
09:23:54|0.075291
09:23:55|0.075291
09:23:56|0.075291
09:23:57|0.075291
09:23:58|0.075291
09:23:59|0.075291
09:24:00|0.075291
09:24:02|0.075298
09:24:03|0.075297
09:24:04|0.075297
09:24:05|0.075297
09:24:06|0.075297
09:24:07|0.075298
09:24:09|0.075298
09:24:10|0.075293
09:24:11|0.075299
09:24:13|0.075299
09:24:13|0.075299
09:24:15|0.0753
09:24:16|0.0753
09:24:17|0.0753
09:24:17|0.0753
09:24:18|0.0753
09:24:19|0.0753
09:24:21|0.0753
09:24:22|0.0753
09:24:22|0.0753
09:24:23|0.0753
09:24:24|0.0753
09:24:25|0.075302
09:24:26|0.075302
09:24:27|0.075302
09:24:28|0.075302
09:24:30|0.075302
09:24:31|0.075302
09:24:31|0.075302
09:24:32|0.075302
09:24:33|0.075302
09:24:34|0.075313
09:24:35|0.075314
09:24:36|0.075317
09:24:37|0.075324
09:24:38|0.075322
09:24:39|0.075322
09:24:40|0.075322
09:24:42|0.075323
09:24:42|0.075323
09:24:43|0.075323
09:24:44|0.075323
09:24:46|0.075323
09:24:46|0.075323
09:24:47|0.075325
09:24:48|0.075324
09:24:50|0.075325
09:24:51|0.075323
09:24:51|0.075323
09:24:54|0.075348
09:24:55|0.075364
09:24:56|0.075364
09:24:58|0.075368
09:25:00|0.075368
09:25:01|0.075369
09:25:03|0.075369
09:25:04|0.075361
09:25:04|0.075367
09:25:05|0.07536
09:25:06|0.07536
09:25:07|0.07536
09:25:08|0.07536
09:25:09|0.07536
09:25:10|0.075361
09:25:12|0.075364
09:25:12|0.075355
09:25:13|0.075359
09:25:15|0.075359
09:25:15|0.075359
09:25:17|0.075364
09:25:18|0.075362
09:25:19|0.075362
09:25:20|0.075367
09:25:21|0.075362
09:25:22|0.075362
09:25:23|0.075362
09:25:24|0.075362
09:25:25|0.075362
09:25:26|0.075362
09:25:27|0.075365
09:25:28|0.075361
09:25:29|0.075361
09:25:30|0.075357
09:25:31|0.075357
09:25:33|0.07536
09:25:33|0.07536
09:25:35|0.07536
09:25:35|0.075366
09:25:36|0.075366
09:25:38|0.075366
09:25:39|0.075366
09:25:40|0.075366
09:25:42|0.075366
09:25:42|0.075358
09:25:44|0.075358
09:25:44|0.075358
09:25:45|0.075358
09:25:47|0.075358
09:25:47|0.075358
09:25:49|0.075358
09:25:49|0.075358
09:25:50|0.075358
09:25:52|0.075358
09:25:52|0.075358
09:25:55|0.075358
09:25:56|0.075358
09:25:57|0.075358
09:25:59|0.075365
09:26:01|0.075365
09:26:02|0.075362
09:26:03|0.075361
09:26:04|0.075361
09:26:05|0.075361
09:26:06|0.075361
09:26:07|0.075361
09:26:08|0.075361
09:26:09|0.075365
09:26:10|0.075365
09:26:11|0.075365
09:26:11|0.075366
09:26:13|0.075366
09:26:14|0.075371
09:26:15|0.075378
09:26:16|0.075378
09:26:16|0.075378
09:26:18|0.075378
09:26:19|0.075378
09:26:20|0.075378
09:26:21|0.075364
09:26:22|0.075368
09:26:23|0.075371
09:26:24|0.075371
09:26:25|0.075371
09:26:25|0.075371
09:26:26|0.075371
09:26:27|0.075371
09:26:29|0.075371
09:26:30|0.075368
09:26:31|0.075368
09:26:32|0.075379
09:26:33|0.075379
09:26:34|0.075379
09:26:34|0.075375
09:26:36|0.075378
09:26:36|0.075375
09:26:38|0.075378
09:26:39|0.075378
09:26:40|0.075367
09:26:40|0.075367
09:26:42|0.075367
09:26:43|0.075367
09:26:44|0.075373
09:26:45|0.075373
09:26:46|0.075373
09:26:47|0.075376
09:26:48|0.075376
09:26:49|0.075376
09:26:49|0.075376
09:26:51|0.075376
09:26:51|0.075376
09:26:52|0.07538
09:26:53|0.075385
09:26:56|0.075385
09:26:57|0.075385
09:26:58|0.075385
09:26:59|0.075385
09:26:59|0.075385
09:27:02|0.075385
09:27:03|0.075385
09:27:04|0.075385
09:27:05|0.075385
09:27:06|0.075385
09:27:07|0.075378
09:27:09|0.075378
09:27:09|0.075378
09:27:11|0.075378
09:27:12|0.075378
09:27:13|0.075378
09:27:14|0.075378
09:27:15|0.075378
09:27:16|0.075379
09:27:17|0.075379
09:27:18|0.075385
09:27:19|0.075385
09:27:20|0.075385
09:27:21|0.075385
09:27:21|0.075385
09:27:23|0.075386
09:27:24|0.075386
09:27:25|0.075386
09:27:26|0.075387
09:27:26|0.075387
09:27:28|0.075387
09:27:29|0.075391
09:27:30|0.075395
09:27:31|0.075395
09:27:32|0.075395
09:27:32|0.075395
09:27:34|0.075395
09:27:35|0.075395
09:27:36|0.075395
09:27:37|0.075395
09:27:38|0.075395
09:27:38|0.075395
09:27:40|0.075395
09:27:40|0.075395
09:27:42|0.075395
09:27:43|0.075395
09:27:44|0.075395
09:27:45|0.075398
09:27:46|0.075398
09:27:47|0.075398
09:27:47|0.075398
09:27:49|0.075398
09:27:50|0.075398
09:27:50|0.075398
09:27:51|0.075398
09:27:52|0.075399
09:27:54|0.0754
09:27:55|0.0754
09:27:57|0.0754
09:27:59|0.0754
09:28:00|0.0754
09:28:01|0.0754
09:28:02|0.0754
09:28:03|0.0754
09:28:04|0.0754
09:28:05|0.0754
09:28:06|0.075397
09:28:07|0.075397
09:28:09|0.075397
09:28:10|0.0754
09:28:11|0.0754
09:28:12|0.075399
09:28:13|0.075399
09:28:14|0.075399
09:28:15|0.075399
09:28:16|0.075399
09:28:17|0.075399
09:28:18|0.075397
09:28:19|0.075397
09:28:20|0.075398
09:28:21|0.075398
09:28:22|0.075398
09:28:23|0.075398
09:28:24|0.075398
09:28:25|0.075397
09:28:26|0.075397
09:28:27|0.075397
09:28:28|0.075398
09:28:29|0.075398
09:28:30|0.075398
09:28:31|0.075397
09:28:32|0.075397
09:28:33|0.075397
09:28:34|0.075397
09:28:35|0.075398
09:28:36|0.075398
09:28:37|0.075398
09:28:38|0.075398
09:28:40|0.075398
09:28:41|0.075397
09:28:42|0.075396
09:28:43|0.075396
09:28:44|0.075396
09:28:45|0.075396
09:28:46|0.075396
09:28:47|0.075396
09:28:48|0.075396
09:28:49|0.075396
09:28:50|0.075396
09:28:50|0.075396
09:28:52|0.075396
09:28:53|0.075396
09:28:54|0.075396
09:28:55|0.075396
09:28:56|0.075396
09:28:58|0.075382
09:29:00|0.075382
09:29:00|0.075382
09:29:02|0.075382
09:29:03|0.075382
09:29:04|0.075382
09:29:05|0.075382
09:29:05|0.075382
09:29:06|0.075382
09:29:07|0.075382
09:29:09|0.075382
09:29:10|0.07539
09:29:11|0.07539
09:29:11|0.07539
09:29:13|0.07539
09:29:15|0.075395
09:29:15|0.075396
09:29:16|0.075396
09:29:18|0.075396
09:29:19|0.075396
09:29:20|0.075396
09:29:21|0.075396
09:29:22|0.075396
09:29:23|0.075396
09:29:24|0.075396
09:29:25|0.075396
09:29:26|0.075396
09:29:28|0.075396
09:29:28|0.075396
09:29:30|0.075396
09:29:31|0.075396
09:29:32|0.075396
09:29:32|0.075396
09:29:33|0.075389
09:29:35|0.075389
09:29:36|0.075389
09:29:37|0.07539
09:29:38|0.07539
09:29:39|0.075384
09:29:40|0.075384
09:29:40|0.075384
09:29:42|0.075384
09:29:43|0.075384
09:29:43|0.075384
09:29:45|0.075384
09:29:45|0.075384
09:29:46|0.075384
09:29:48|0.075384
09:29:49|0.075384
09:29:50|0.075384
09:29:51|0.075384
09:29:52|0.075384
09:29:53|0.075379
09:29:54|0.075379
09:29:55|0.075379
09:29:56|0.075379
09:29:57|0.075379
09:29:59|0.075379
09:30:00|0.075379
09:30:01|0.075379
09:30:02|0.075379
09:30:05|0.075379
09:30:05|0.075379
09:30:06|0.075379
09:30:08|0.075379
09:30:09|0.075379
09:30:10|0.075379
09:30:10|0.075379
09:30:13|0.075351
09:30:13|0.075351
09:30:14|0.075351
09:30:17|0.075351
09:30:17|0.075351
09:30:18|0.075351
09:30:20|0.075351
09:30:20|0.075348
09:30:21|0.075348
09:30:22|0.075348
09:30:23|0.075351
09:30:24|0.075347
09:30:26|0.075347
09:30:27|0.075347
09:30:28|0.075347
09:30:29|0.075347
09:30:30|0.075347
09:30:31|0.075347
09:30:32|0.075347
09:30:34|0.075347
09:30:34|0.075347
09:30:36|0.075347
09:30:37|0.075347
09:30:38|0.075347
09:30:39|0.075347
09:30:40|0.075347
09:30:41|0.075347
09:30:42|0.075347
09:30:42|0.075347
09:30:44|0.075347
09:30:44|0.075347
09:30:45|0.075347
09:30:47|0.075347
09:30:48|0.075347
09:30:49|0.075347
09:30:50|0.075348
09:30:51|0.075347
09:30:52|0.075347
09:30:54|0.075347
09:30:54|0.075347
09:30:55|0.075347
09:30:56|0.075347
09:30:57|0.075347
09:31:00|0.075347
09:31:01|0.075347
09:31:01|0.075324
09:31:03|0.075324
09:31:05|0.075324
09:31:05|0.075324
09:31:06|0.075324
09:31:08|0.075324
09:31:09|0.075324
09:31:10|0.075327
09:31:11|0.075327
09:31:12|0.075326
09:31:13|0.075326
09:31:14|0.075326
09:31:15|0.075326
09:31:16|0.075319
09:31:17|0.075319
09:31:18|0.075319
09:31:19|0.075319
09:31:20|0.075319
09:31:21|0.075319
09:31:22|0.075326
09:31:23|0.075326
09:31:24|0.075326
09:31:25|0.075326
09:31:26|0.075324
09:31:27|0.075324
09:31:29|0.075324
09:31:30|0.075324
09:31:30|0.075324
09:31:32|0.075325
09:31:33|0.075325
09:31:34|0.075325
09:31:34|0.075325
09:31:36|0.075325
09:31:37|0.075325
09:31:38|0.075324
09:31:39|0.075324
09:31:40|0.075324
09:31:40|0.075324
09:31:41|0.075327
09:31:43|0.075333
09:31:44|0.075333
09:31:45|0.075333
09:31:46|0.075339
09:31:47|0.075339
09:31:48|0.075339
09:31:49|0.075339
09:31:50|0.075339
09:31:51|0.075339
09:31:52|0.075339
09:31:53|0.075339
09:31:54|0.075339
09:31:55|0.075325
09:31:56|0.075325
09:31:57|0.075325
09:31:58|0.075326
09:31:59|0.075326
09:32:00|0.075326
09:32:01|0.075326
09:32:02|0.075326
09:32:03|0.075326
09:32:04|0.075331
09:32:06|0.075331
09:32:07|0.07533
09:32:08|0.07533
09:32:09|0.07533
09:32:10|0.07533
09:32:11|0.075334
09:32:12|0.075324
09:32:13|0.075324
09:32:14|0.075324
09:32:15|0.075324
09:32:16|0.075324
09:32:17|0.075324
09:32:18|0.075324
09:32:19|0.075324
09:32:20|0.075324
09:32:21|0.075324
09:32:22|0.075324
09:32:23|0.075324
09:32:24|0.075327
09:32:26|0.075327
09:32:27|0.075327
09:32:28|0.075327
09:32:29|0.075327
09:32:30|0.075328
09:32:31|0.075328
09:32:32|0.075328
09:32:33|0.075328
09:32:34|0.075328
09:32:35|0.075328
09:32:36|0.075328
09:32:37|0.075328
09:32:38|0.075327
09:32:39|0.075327
09:32:40|0.075334
09:32:41|0.075334
09:32:42|0.075334
09:32:43|0.075334
09:32:44|0.07533
09:32:45|0.07533
09:32:46|0.07533
09:32:47|0.07533
09:32:48|0.07533
09:32:49|0.07533
09:32:50|0.07533
09:32:51|0.07533
09:32:52|0.07533
09:32:53|0.07533
09:32:54|0.07533
09:32:55|0.07533
09:32:56|0.07533
09:32:57|0.07533
09:32:58|0.07533
09:32:59|0.07533
09:33:00|0.07533
09:33:02|0.075336
09:33:03|0.075336
09:33:04|0.075336
09:33:06|0.075336
09:33:06|0.075336
09:33:07|0.075336
09:33:09|0.075336
09:33:10|0.075336
09:33:12|0.075336
09:33:13|0.075336
09:33:14|0.075336
09:33:15|0.075336
09:33:16|0.075336
09:33:17|0.075336
09:33:19|0.075348
09:33:20|0.075348
09:33:21|0.075348
09:33:22|0.075348
09:33:23|0.075348
09:33:23|0.075348
09:33:24|0.075348
09:33:26|0.075348
09:33:26|0.075348
09:33:28|0.075348
09:33:29|0.075348
09:33:30|0.075355
09:33:31|0.075355
09:33:32|0.075355
09:33:32|0.075355
09:33:34|0.075361
09:33:35|0.075361
09:33:35|0.07536
09:33:37|0.07536
09:33:38|0.07536
09:33:38|0.07536
09:33:40|0.07536
09:33:41|0.07536
09:33:41|0.075367
09:33:43|0.075367
09:33:43|0.075367
09:33:44|0.075367
09:33:46|0.075358
09:33:47|0.075358
09:33:48|0.075367
09:33:49|0.075367
09:33:50|0.075367
09:33:51|0.075362
09:33:52|0.075362
09:33:53|0.075362
09:33:54|0.075362
09:33:55|0.075362
09:33:56|0.075355
09:33:57|0.075355
09:33:58|0.075355
09:33:59|0.075355
09:34:00|0.075355
09:34:00|0.075355
09:34:03|0.075356
09:34:05|0.075356
09:34:05|0.075356
09:34:06|0.075348
09:34:07|0.075348
09:34:08|0.075348
09:34:10|0.075348
09:34:10|0.075348
09:34:12|0.075348
09:34:13|0.075348
09:34:14|0.075335
09:34:15|0.075335
09:34:17|0.075335
09:34:17|0.075335
09:34:18|0.075335
09:34:19|0.075335
09:34:20|0.075335
09:34:21|0.075335
09:34:22|0.075335
09:34:23|0.075335
09:34:24|0.075335
09:34:25|0.07532
09:34:26|0.07532
09:34:28|0.07532
09:34:28|0.075319
09:34:29|0.075319
09:34:30|0.075319
09:34:31|0.075319
09:34:32|0.075319
09:34:33|0.075319
09:34:34|0.075325
09:34:35|0.075325
09:34:36|0.075325
09:34:37|0.075325
09:34:38|0.075325
09:34:39|0.075325
09:34:40|0.075325
09:34:41|0.075325
09:34:42|0.075325
09:34:43|0.075325
09:34:44|0.075325
09:34:45|0.075325
09:34:46|0.075325
09:34:47|0.075325
09:34:48|0.075325
09:34:49|0.075331
09:34:50|0.075331
09:34:51|0.075331
09:34:52|0.075331
09:34:53|0.075331
09:34:54|0.075331
09:34:55|0.075331
09:34:56|0.075331
09:34:57|0.075331
09:34:58|0.075331
09:34:59|0.075331
09:35:00|0.075331
09:35:01|0.075331
09:35:03|0.075315
09:35:05|0.075315
09:35:06|0.075313
09:35:06|0.075313
09:35:09|0.075313
09:35:09|0.075313
09:35:10|0.075313
09:35:11|0.075313
09:35:12|0.075313
09:35:13|0.075313
09:35:14|0.075313
09:35:15|0.075315
09:35:16|0.075316
09:35:17|0.075307
09:35:18|0.075307
09:35:19|0.075309
09:35:20|0.075309
09:35:21|0.075309
09:35:23|0.075309
09:35:24|0.075309
09:35:25|0.0753
09:35:26|0.0753
09:35:28|0.075301
09:35:29|0.075301
09:35:30|0.075301
09:35:31|0.075301
09:35:32|0.075301
09:35:33|0.075301
09:35:34|0.075301
09:35:35|0.075301
09:35:36|0.075301
09:35:37|0.0753
09:35:38|0.075301
09:35:39|0.075301
09:35:40|0.075301
09:35:41|0.075301
09:35:42|0.075301
09:35:43|0.075301
09:35:44|0.075301
09:35:45|0.075301
09:35:46|0.075301
09:35:47|0.075301
09:35:48|0.075301
09:35:49|0.075301
09:35:50|0.075301
09:35:51|0.075301
09:35:52|0.075301
09:35:53|0.075301
09:35:54|0.075301
09:35:55|0.075301
09:35:56|0.075301
09:35:57|0.0753
09:35:58|0.0753
09:35:59|0.0753
09:36:00|0.0753
09:36:01|0.0753
09:36:02|0.0753
09:36:03|0.0753
09:36:05|0.0753
09:36:07|0.0753
09:36:09|0.075301
09:36:11|0.075301
09:36:11|0.075301
09:36:12|0.0753
09:36:14|0.0753
09:36:14|0.0753
09:36:15|0.075294
09:36:17|0.075294
09:36:17|0.075294
09:36:18|0.075294
09:36:19|0.075295
09:36:20|0.075295
09:36:21|0.075295
09:36:22|0.075295
09:36:23|0.075295
09:36:24|0.075295
09:36:25|0.075288
09:36:26|0.075288
09:36:27|0.075288
09:36:28|0.075294
09:36:29|0.075294
09:36:30|0.075294
09:36:32|0.075294
09:36:33|0.075295
09:36:33|0.075295
09:36:34|0.075295
09:36:35|0.075295
09:36:36|0.075289
09:36:38|0.075289
09:36:38|0.075289
09:36:39|0.075289
09:36:41|0.075289
09:36:41|0.075289
09:36:43|0.075289
09:36:44|0.075297
09:36:44|0.075297
09:36:45|0.075297
09:36:47|0.075297
09:36:47|0.075297
09:36:48|0.075297
09:36:50|0.075297
09:36:50|0.075297
09:36:51|0.075297
09:36:53|0.075297
09:36:54|0.075297
09:36:55|0.075297
09:36:56|0.075297
09:36:57|0.075297
09:36:58|0.075297
09:36:59|0.075297
09:37:00|0.075297
09:37:01|0.075297
09:37:02|0.075297
09:37:03|0.0753
09:37:04|0.0753
09:37:06|0.0753
09:37:08|0.075301
09:37:08|0.075301
09:37:11|0.075301
09:37:11|0.075301
09:37:13|0.075301
09:37:14|0.075301
09:37:15|0.075301
09:37:16|0.075301
09:37:17|0.075301
09:37:18|0.075301
09:37:19|0.075301
09:37:20|0.075301
09:37:21|0.075301
09:37:22|0.075301
09:37:23|0.075301
09:37:24|0.075301
09:37:25|0.075301
09:37:26|0.075301
09:37:27|0.075306
09:37:28|0.075306
09:37:29|0.075306
09:37:30|0.075306
09:37:31|0.075306
09:37:32|0.075306
09:37:33|0.075307
09:37:34|0.075307
09:37:35|0.075307
09:37:36|0.075307
09:37:37|0.075307
09:37:38|0.075316
09:37:39|0.075316
09:37:40|0.075316
09:37:41|0.075316
09:37:43|0.075316
09:37:43|0.075316
09:37:44|0.075316
09:37:45|0.075316
09:37:46|0.075316
09:37:48|0.075315
09:37:48|0.075315
09:37:49|0.075315
09:37:50|0.075315
09:37:51|0.075315
09:37:52|0.075315
09:37:53|0.075315
09:37:54|0.075304
09:37:55|0.075304
09:37:56|0.075304
09:37:57|0.075304
09:37:58|0.075304
09:37:59|0.075304
09:38:00|0.075304
09:38:01|0.075304
09:38:02|0.075304
09:38:03|0.075304
09:38:04|0.075304
09:38:06|0.075304
09:38:08|0.075304
09:38:09|0.075304
09:38:10|0.0753
09:38:11|0.0753
09:38:12|0.0753
09:38:13|0.0753
09:38:15|0.0753
09:38:16|0.075292
09:38:17|0.075292
09:38:18|0.075286
09:38:19|0.075286
09:38:20|0.075286
09:38:21|0.075286
09:38:22|0.075286
09:38:22|0.075285
09:38:23|0.075285
09:38:25|0.075285
09:38:26|0.075281
09:38:27|0.075282
09:38:28|0.075282
09:38:29|0.075281
09:38:30|0.075281
09:38:31|0.075281
09:38:32|0.075281
09:38:33|0.075281
09:38:34|0.075281
09:38:35|0.075281
09:38:36|0.075281
09:38:36|0.075281
09:38:38|0.075281
09:38:39|0.075281
09:38:40|0.075281
09:38:41|0.075281
09:38:42|0.075281
09:38:43|0.075281
09:38:44|0.075281
09:38:45|0.075282
09:38:45|0.075282
09:38:46|0.075282
09:38:48|0.075282
09:38:49|0.075282
09:38:50|0.075282
09:38:51|0.075282
09:38:52|0.075282
09:38:53|0.075282
09:38:54|0.07528
09:38:55|0.07528
09:38:56|0.07528
09:38:56|0.07528
09:38:57|0.07528
09:38:59|0.07528
09:39:00|0.07528
09:39:01|0.07528
09:39:02|0.07528
09:39:03|0.075267
09:39:04|0.075267
09:39:06|0.075267
09:39:08|0.075267
09:39:09|0.075267
09:39:10|0.075267
09:39:11|0.075267
09:39:12|0.075267
09:39:13|0.075267
09:39:14|0.075267
09:39:16|0.075267
09:39:17|0.075267
09:39:18|0.075266
09:39:19|0.075266
09:39:20|0.075266
09:39:21|0.075266
09:39:22|0.075266
09:39:23|0.075266
09:39:25|0.075267
09:39:25|0.07527
09:39:26|0.07527
09:39:27|0.07527
09:39:29|0.07527
09:39:29|0.07527
09:39:31|0.07527
09:39:31|0.075271
09:39:32|0.075271
09:39:34|0.075271
09:39:35|0.075269
09:39:35|0.075269
09:39:36|0.075269
09:39:37|0.075269
09:39:38|0.075269
09:39:39|0.075269
09:39:41|0.075273
09:39:41|0.075273
09:39:43|0.075276
09:39:43|0.075276
09:39:44|0.075276
09:39:47|0.075276
09:39:47|0.075275
09:39:49|0.075281
09:39:49|0.075282
09:39:50|0.075282
09:39:52|0.075282
09:39:52|0.075282
09:39:53|0.075282
09:39:54|0.075282
09:39:55|0.075282
09:39:57|0.075282
09:39:57|0.075282
09:39:58|0.075282
09:39:59|0.075282
09:40:00|0.075281
09:40:01|0.075282
09:40:02|0.075282
09:40:03|0.075282
09:40:05|0.075282
09:40:05|0.075282
09:40:06|0.075282
09:40:09|0.075282
09:40:10|0.075282
09:40:11|0.07528
09:40:12|0.07528
09:40:14|0.07528
09:40:15|0.07528
09:40:16|0.07528
09:40:17|0.07528
09:40:18|0.07528
09:40:18|0.075279
09:40:20|0.075279
09:40:20|0.075279
09:40:22|0.075279
09:40:23|0.07528
09:40:24|0.07528
09:40:25|0.07528
09:40:26|0.07528
09:40:26|0.07528
09:40:28|0.07528
09:40:29|0.07528
09:40:30|0.07528
09:40:30|0.075279
09:40:32|0.075279
09:40:32|0.075279
09:40:34|0.075279
09:40:35|0.075269
09:40:36|0.075269
09:40:37|0.075269
09:40:38|0.075269
09:40:39|0.075269
09:40:40|0.075269
09:40:41|0.075269
09:40:42|0.075269
09:40:43|0.075269
09:40:44|0.075269
09:40:45|0.075274
09:40:46|0.075274
09:40:47|0.075274
09:40:48|0.075271
09:40:49|0.075271
09:40:50|0.075271
09:40:51|0.075272
09:40:52|0.075272
09:40:53|0.075272
09:40:54|0.075272
09:40:55|0.075272
09:40:56|0.075272
09:40:57|0.075272
09:40:58|0.075272
09:40:59|0.075272
09:41:00|0.075272
09:41:01|0.075272
09:41:02|0.075272
09:41:03|0.075272
09:41:04|0.075272
09:41:05|0.075272
09:41:06|0.075272
09:41:07|0.075271
09:41:08|0.075271
09:41:09|0.075271
09:41:11|0.075271
09:41:12|0.075271
09:41:14|0.075271
09:41:15|0.075271
09:41:17|0.075271
09:41:17|0.075271
09:41:18|0.075271
09:41:19|0.075271
09:41:21|0.075271
09:41:21|0.075271
09:41:22|0.075274
09:41:24|0.075274
09:41:24|0.075274
09:41:25|0.075274
09:41:26|0.075274
09:41:27|0.075274
09:41:28|0.075274
09:41:30|0.075274
09:41:30|0.075274
09:41:31|0.075274
09:41:32|0.075274
09:41:33|0.075274
09:41:34|0.075274
09:41:35|0.075274
09:41:36|0.075274
09:41:38|0.075274
09:41:39|0.075276
09:41:40|0.075276
09:41:41|0.075276
09:41:42|0.075276
09:41:43|0.075276
09:41:44|0.075276
09:41:45|0.075276
09:41:46|0.075276
09:41:48|0.075276
09:41:48|0.075276
09:41:49|0.075276
09:41:50|0.075276
09:41:51|0.075276
09:41:52|0.075276
09:41:53|0.075277
09:41:55|0.075277
09:41:56|0.075277
09:41:57|0.075277
09:41:58|0.075277
09:41:59|0.075277
09:42:00|0.075277
09:42:01|0.075276
09:42:02|0.075276
09:42:03|0.075277
09:42:04|0.075277
09:42:05|0.075277
09:42:06|0.075276
09:42:07|0.075276
09:42:08|0.075276
09:42:09|0.075276
09:42:11|0.075276
09:42:13|0.075276
09:42:14|0.075276
09:42:15|0.075276
09:42:17|0.075276
09:42:18|0.075276
09:42:19|0.075276
09:42:20|0.075281
09:42:21|0.075281
09:42:22|0.075281
09:42:23|0.075281
09:42:24|0.075281
09:42:24|0.075281
09:42:26|0.075281
09:42:26|0.075281
09:42:28|0.075277
09:42:29|0.075276
09:42:30|0.075276
09:42:31|0.075276
09:42:32|0.075276
09:42:33|0.075276
09:42:34|0.075276
09:42:34|0.075276
09:42:36|0.075276
09:42:37|0.075276
09:42:38|0.075279
09:42:39|0.075279
09:42:39|0.075279
09:42:40|0.075279
09:42:42|0.075279
09:42:42|0.075279
09:42:44|0.075279
09:42:45|0.075279
09:42:46|0.075279
09:42:47|0.075279
09:42:48|0.075279
09:42:49|0.075279
09:42:49|0.075279
09:42:51|0.075279
09:42:52|0.075279
09:42:52|0.075279
09:42:53|0.075279
09:42:55|0.075279
09:42:56|0.075279
09:42:57|0.075279
09:42:57|0.075276
09:42:58|0.075276
09:42:59|0.075276
09:43:01|0.075276
09:43:02|0.075276
09:43:02|0.075276
09:43:03|0.075276
09:43:06|0.075276
09:43:06|0.075283
09:43:07|0.075293
09:43:08|0.075293
09:43:10|0.075292
09:43:12|0.075292
09:43:13|0.075286
09:43:14|0.075283
09:43:15|0.075283
09:43:16|0.075283
09:43:17|0.075283
09:43:18|0.075283
09:43:19|0.075283
09:43:20|0.075283
09:43:21|0.075283
09:43:22|0.075287
09:43:23|0.075287
09:43:24|0.075287
09:43:25|0.075287
09:43:26|0.075287
09:43:27|0.075287
09:43:28|0.075289
09:43:29|0.075288
09:43:30|0.075288
09:43:31|0.075288
09:43:32|0.075288
09:43:33|0.075288
09:43:34|0.075288
09:43:35|0.075288
09:43:36|0.075288
09:43:37|0.075288
09:43:38|0.075286
09:43:39|0.075286
09:43:40|0.075286
09:43:41|0.075286
09:43:42|0.075286
09:43:43|0.075286
09:43:44|0.075286
09:43:45|0.075286
09:43:46|0.075286
09:43:47|0.075286
09:43:48|0.075286
09:43:49|0.075286
09:43:50|0.075286
09:43:51|0.075286
09:43:52|0.075286
09:43:53|0.075277
09:43:54|0.075277
09:43:55|0.075281
09:43:56|0.075281
09:43:57|0.075281
09:43:58|0.075281
09:43:59|0.075281
09:44:00|0.075281
09:44:01|0.075281
09:44:02|0.075281
09:44:03|0.075281
09:44:04|0.075281
09:44:05|0.075281
09:44:06|0.075281
09:44:07|0.075281
09:44:08|0.075281
09:44:09|0.075281
09:44:10|0.075281
09:44:12|0.075281
09:44:14|0.075281
09:44:15|0.075281
09:44:16|0.075282
09:44:17|0.075282
09:44:19|0.075282
09:44:19|0.075282
09:44:21|0.07528
09:44:21|0.07528
09:44:22|0.07528
09:44:24|0.07528
09:44:24|0.07528
09:44:27|0.075288
09:44:27|0.075288
09:44:29|0.075288
09:44:30|0.075288
09:44:30|0.075288
09:44:31|0.075288
09:44:32|0.075288
09:44:33|0.075287
09:44:34|0.075287
09:44:35|0.075287
09:44:36|0.075287
09:44:37|0.075288
09:44:38|0.075288
09:44:39|0.075288
09:44:40|0.075294
09:44:41|0.075294
09:44:42|0.075294
09:44:43|0.075294
09:44:44|0.075294
09:44:45|0.075294
09:44:46|0.075294
09:44:47|0.075294
09:44:48|0.075292
09:44:50|0.075291
09:44:50|0.075291
09:44:51|0.075291
09:44:52|0.075295
09:44:53|0.075295
09:44:54|0.075295
09:44:55|0.075295
09:44:56|0.075295
09:44:57|0.075295
09:44:58|0.075295
09:44:59|0.075294
09:45:00|0.075294
09:45:01|0.075294
09:45:02|0.075294
09:45:03|0.075294
09:45:04|0.075294
09:45:05|0.075294
09:45:06|0.075294
09:45:07|0.075294
09:45:08|0.075294
09:45:09|0.075294
09:45:10|0.075295
09:45:11|0.075295
09:45:13|0.075295
09:45:14|0.075295
09:45:15|0.075295
09:45:16|0.075295
09:45:17|0.075294
09:45:19|0.075294
09:45:20|0.075294
09:45:21|0.075294
09:45:22|0.075294
09:45:23|0.075294
09:45:24|0.075294
09:45:25|0.075294
09:45:26|0.075294
09:45:27|0.075294
09:45:28|0.075294
09:45:29|0.075294
09:45:30|0.075294
09:45:31|0.075294
09:45:32|0.075294
09:45:33|0.075294
09:45:34|0.075295
09:45:35|0.075295
09:45:36|0.075292
09:45:37|0.075296
09:45:38|0.075296
09:45:39|0.075296
09:45:40|0.075296
09:45:41|0.075296
09:45:42|0.075296
09:45:43|0.075296
09:45:44|0.075295
09:45:45|0.075295
09:45:46|0.075293
09:45:47|0.075293
09:45:48|0.075293
09:45:49|0.075293
09:45:50|0.075293
09:45:51|0.075293
09:45:52|0.075293
09:45:53|0.075293
09:45:54|0.075293
09:45:55|0.075293
09:45:56|0.075293
09:45:57|0.075293
09:45:58|0.075299
09:45:59|0.075297
09:46:00|0.075296
09:46:01|0.075296
09:46:02|0.075296
09:46:03|0.07529
09:46:04|0.075289
09:46:05|0.075285
09:46:06|0.075285
09:46:07|0.075286
09:46:08|0.075286
09:46:09|0.075286
09:46:10|0.075286
09:46:11|0.07529
09:46:12|0.07529
09:46:13|0.075298
09:46:15|0.075292
09:46:17|0.075292
09:46:18|0.075292
09:46:20|0.075297
09:46:21|0.075299
09:46:22|0.075296
09:46:24|0.075296
09:46:26|0.075297
09:46:26|0.0753
09:46:28|0.0753
09:46:28|0.0753
09:46:29|0.0753
09:46:30|0.0753
09:46:32|0.0753
09:46:33|0.0753
09:46:34|0.075303
09:46:35|0.075303
09:46:36|0.075299
09:46:37|0.075299
09:46:38|0.075299
09:46:38|0.075299
09:46:40|0.075296
09:46:41|0.075292
09:46:42|0.075292
09:46:43|0.075292
09:46:44|0.075292
09:46:45|0.075292
09:46:46|0.075294
09:46:47|0.075294
09:46:48|0.075308
09:46:49|0.075315
09:46:50|0.07531
09:46:50|0.075312
09:46:52|0.075312
09:46:53|0.075313
09:46:54|0.075313
09:46:55|0.075312
09:46:55|0.075312
09:46:57|0.075313
09:46:57|0.075312
09:46:59|0.075318
09:46:59|0.075318
09:47:01|0.075318
09:47:01|0.075321
09:47:02|0.07532
09:47:04|0.075319
09:47:04|0.075319
09:47:05|0.075319
09:47:07|0.075319
09:47:08|0.075319
09:47:08|0.075325
09:47:10|0.075325
09:47:11|0.075331
09:47:11|0.075331
09:47:13|0.075331
09:47:13|0.075331
09:47:16|0.075332
09:47:18|0.075332
09:47:19|0.075332
09:47:20|0.075332
09:47:20|0.075332
09:47:21|0.075332
09:47:23|0.075332
09:47:24|0.075332
09:47:24|0.075333
09:47:25|0.075335
09:47:27|0.075335
09:47:29|0.075335
09:47:29|0.075335
09:47:30|0.075335
09:47:31|0.075335
09:47:32|0.075335
09:47:33|0.075335
09:47:34|0.075335
09:47:35|0.075335
09:47:36|0.075335
09:47:37|0.075335
09:47:38|0.075335
09:47:40|0.075344
09:47:41|0.075343
09:47:41|0.075343
09:47:42|0.07534
09:47:43|0.07534
09:47:44|0.07534
09:47:45|0.07534
09:47:46|0.07534
09:47:47|0.07534
09:47:48|0.07534
09:47:49|0.075344
09:47:50|0.075344
09:47:51|0.075341
09:47:52|0.075341
09:47:53|0.075341
09:47:54|0.075341
09:47:55|0.075341
09:47:56|0.075341
09:47:57|0.075341
09:47:59|0.075341
09:48:00|0.075341
09:48:01|0.075341
09:48:02|0.075362
09:48:03|0.075364
09:48:04|0.075365
09:48:05|0.075368
09:48:06|0.075372
09:48:07|0.075372
09:48:08|0.075374
09:48:09|0.075374
09:48:10|0.075374
09:48:11|0.075374
09:48:12|0.075374
09:48:13|0.075373
09:48:14|0.075373
09:48:15|0.075373
09:48:17|0.075373
09:48:18|0.075373
09:48:19|0.075373
09:48:21|0.075373
09:48:22|0.075373
09:48:24|0.075373
09:48:24|0.075372
09:48:26|0.075373
09:48:27|0.075372
09:48:28|0.075365
09:48:30|0.075365
09:48:30|0.07537
09:48:31|0.07537
09:48:32|0.07537
09:48:33|0.075366
09:48:34|0.075366
09:48:35|0.075365
09:48:36|0.075365
09:48:37|0.075365
09:48:38|0.075365
09:48:39|0.075355
09:48:40|0.075355
09:48:41|0.075354
09:48:42|0.075355
09:48:43|0.075349
09:48:44|0.075349
09:48:45|0.075355
09:48:46|0.075355
09:48:47|0.075355
09:48:48|0.075355
09:48:49|0.075356
09:48:50|0.075356
09:48:51|0.075356
09:48:52|0.075356
09:48:53|0.075356
09:48:55|0.075356
09:48:56|0.075356
09:48:57|0.075356
09:48:58|0.075366
09:49:00|0.075365
09:49:00|0.075365
09:49:01|0.075365
09:49:02|0.075365
09:49:03|0.075365
09:49:04|0.075365
09:49:05|0.075351
09:49:06|0.075354
09:49:07|0.075354
09:49:08|0.075354
09:49:09|0.075355
09:49:10|0.075355
09:49:11|0.075355
09:49:12|0.075359
09:49:13|0.075347
09:49:14|0.075347
09:49:15|0.075347
09:49:17|0.075347
09:49:19|0.075347
09:49:20|0.075347
09:49:22|0.075347
09:49:24|0.075351
09:49:24|0.075351
09:49:25|0.075351
09:49:27|0.075354
09:49:28|0.075354
09:49:29|0.075354
09:49:30|0.075346
09:49:31|0.075346
09:49:32|0.075346
09:49:33|0.075346
09:49:34|0.075347
09:49:35|0.075347
09:49:36|0.075354
09:49:37|0.075353
09:49:39|0.075347
09:49:40|0.075347
09:49:40|0.075343
09:49:41|0.075344
09:49:42|0.075344
09:49:43|0.075344
09:49:44|0.075344
09:49:45|0.075344
09:49:46|0.075344
09:49:47|0.075344
09:49:48|0.075344
09:49:49|0.075344
09:49:50|0.075349
09:49:52|0.075347
09:49:53|0.075344
09:49:54|0.075344
09:49:55|0.075343
09:49:56|0.075343
09:49:57|0.075343
09:49:58|0.075343
09:49:59|0.075342
09:50:00|0.075342
09:50:01|0.075342
09:50:02|0.075342
09:50:03|0.075342
09:50:04|0.075342
09:50:05|0.075342
09:50:06|0.075341
09:50:07|0.075341
09:50:08|0.075341
09:50:09|0.075341
09:50:10|0.075341
09:50:11|0.075341
09:50:12|0.075341
09:50:13|0.075341
09:50:14|0.075341
09:50:15|0.075342
09:50:16|0.075338
09:50:17|0.075343
09:50:19|0.075343
09:50:20|0.075346
09:50:21|0.075346
09:50:22|0.075346
09:50:23|0.075346
09:50:24|0.075346
09:50:25|0.075343
09:50:26|0.075343
09:50:27|0.075343
09:50:28|0.075346
09:50:29|0.075346
09:50:30|0.075346
09:50:31|0.075346
09:50:32|0.075338
09:50:33|0.075338
09:50:34|0.075328
09:50:35|0.075328
09:50:36|0.075328
09:50:37|0.075328
09:50:38|0.075328
09:50:39|0.075328
09:50:40|0.075329
09:50:41|0.075329
09:50:42|0.075329
09:50:43|0.07533
09:50:44|0.075334
09:50:45|0.075334
09:50:46|0.075334
09:50:47|0.075334
09:50:48|0.075334
09:50:49|0.075334
09:50:50|0.07534
09:50:51|0.07534
09:50:52|0.07534
09:50:53|0.07534
09:50:54|0.07534
09:50:55|0.07534
09:50:56|0.075341
09:50:57|0.075341
09:50:58|0.07534
09:50:59|0.07534
09:51:00|0.075341
09:51:01|0.075341
09:51:02|0.075341
09:51:03|0.075341
09:51:04|0.075341
09:51:05|0.075341
09:51:06|0.07534
09:51:08|0.07534
09:51:09|0.07534
09:51:10|0.07534
09:51:11|0.07534
09:51:12|0.07534
09:51:13|0.075335
09:51:15|0.075337
09:51:16|0.075337
09:51:17|0.075337
09:51:17|0.075347
09:51:20|0.075348
09:51:22|0.075348
09:51:22|0.075348
09:51:23|0.075346
09:51:24|0.075348
09:51:25|0.07533
09:51:26|0.07533
09:51:27|0.07533
09:51:28|0.07533
09:51:29|0.07533
09:51:30|0.075331
09:51:31|0.075331
09:51:32|0.075331
09:51:33|0.075331
09:51:34|0.075331
09:51:35|0.075331
09:51:36|0.075331
09:51:37|0.075331
09:51:38|0.075331
09:51:39|0.075332
09:51:40|0.075332
09:51:41|0.075332
09:51:42|0.075332
09:51:43|0.075332
09:51:44|0.075332
09:51:45|0.075332
09:51:46|0.075335
09:51:47|0.075335
09:51:48|0.075335
09:51:49|0.075335
09:51:50|0.075335
09:51:52|0.075334
09:51:53|0.075334
09:51:54|0.075332
09:51:55|0.075332
09:51:56|0.075332
09:51:57|0.075336
09:51:58|0.075336
09:51:59|0.075335
09:52:00|0.075335
09:52:01|0.075332
09:52:02|0.075332
09:52:03|0.075332
09:52:04|0.075332
09:52:05|0.075332
09:52:06|0.075332
09:52:07|0.075332
09:52:08|0.075332
09:52:09|0.075332
09:52:11|0.075333
09:52:11|0.075334
09:52:12|0.075334
09:52:13|0.075334
09:52:14|0.075336
09:52:15|0.075338
09:52:16|0.075338
09:52:17|0.07534
09:52:18|0.07534
09:52:20|0.075343
09:52:22|0.075343
09:52:24|0.075339
09:52:26|0.075335
09:52:26|0.075331
09:52:28|0.075331
09:52:29|0.075335
09:52:29|0.075337
09:52:30|0.07534
09:52:31|0.075337
09:52:33|0.075337
09:52:34|0.075339
09:52:34|0.075339
09:52:35|0.075337
09:52:37|0.075337
09:52:38|0.075338
09:52:38|0.075338
09:52:39|0.075338
09:52:40|0.075338
09:52:42|0.075344
09:52:42|0.075344
09:52:43|0.075344
09:52:45|0.075335
09:52:45|0.075335
09:52:46|0.075339
09:52:49|0.075339
09:52:49|0.075339
09:52:50|0.075339
09:52:52|0.075339
09:52:52|0.075339
09:52:53|0.075334
09:52:54|0.075334
09:52:55|0.075334
09:52:56|0.075334
09:52:57|0.075334
09:52:58|0.075334
09:52:59|0.075336
09:53:00|0.075336
09:53:01|0.075336
09:53:02|0.075336
09:53:03|0.075336
09:53:04|0.075336
09:53:05|0.075335
09:53:06|0.075335
09:53:07|0.075336
09:53:08|0.075334
09:53:09|0.075334
09:53:10|0.075333
09:53:11|0.075333
09:53:12|0.075333
09:53:13|0.075337
09:53:14|0.075337
09:53:15|0.075337
09:53:16|0.075336
09:53:17|0.075336
09:53:18|0.075336
09:53:19|0.075336
09:53:21|0.075335
09:53:22|0.075335
09:53:24|0.075334
09:53:25|0.075334
09:53:26|0.075322
09:53:27|0.075322
09:53:28|0.075322
09:53:30|0.075322
09:53:30|0.075319
09:53:32|0.075319
09:53:33|0.075319
09:53:35|0.075319
09:53:36|0.075319
09:53:36|0.075319
09:53:38|0.075319
09:53:39|0.075319
09:53:40|0.075319
09:53:41|0.075319
09:53:42|0.07532
09:53:42|0.07532
09:53:44|0.07532
09:53:44|0.075317
09:53:46|0.075313
09:53:47|0.075313
09:53:48|0.075319
09:53:48|0.075319
09:53:50|0.075319
09:53:51|0.075319
09:53:51|0.075319
09:53:53|0.075322
09:53:54|0.07532
09:53:55|0.07532
09:53:56|0.07532
09:53:56|0.07532
09:53:58|0.075318
09:53:59|0.075318
09:53:59|0.075318
09:54:00|0.075318
09:54:01|0.075318
09:54:03|0.075318
09:54:04|0.075312
09:54:05|0.075312
09:54:06|0.075315
09:54:07|0.075316
09:54:08|0.075312
09:54:09|0.075312
09:54:09|0.07531
09:54:11|0.07531
09:54:12|0.07531
09:54:13|0.07531
09:54:14|0.075309
09:54:14|0.075312
09:54:16|0.075311
09:54:16|0.075311
09:54:17|0.075311
09:54:19|0.075312
09:54:20|0.075312
09:54:21|0.075316
09:54:23|0.075315
09:54:24|0.075317
09:54:25|0.075318
09:54:27|0.075318
09:54:27|0.075318
09:54:29|0.075318
09:54:30|0.075318
09:54:31|0.075315
09:54:31|0.075315
09:54:33|0.075315
09:54:34|0.075315
09:54:35|0.075311
09:54:36|0.075311
09:54:37|0.075311
09:54:39|0.075318
09:54:40|0.075318
09:54:41|0.075318
09:54:42|0.075318
09:54:43|0.075319
09:54:44|0.075327
09:54:45|0.075327
09:54:45|0.075327
09:54:47|0.075327
09:54:48|0.075327
09:54:49|0.075327
09:54:50|0.075321
09:54:51|0.075321
09:54:52|0.075321
09:54:52|0.075321
09:54:54|0.075321
09:54:55|0.075319
09:54:56|0.075319
09:54:57|0.075317
09:54:57|0.075317
09:54:58|0.075317
09:55:00|0.075317
09:55:01|0.075317
09:55:02|0.075323
09:55:03|0.075323
09:55:04|0.075318
09:55:04|0.075318
09:55:06|0.075318
09:55:07|0.075318
09:55:08|0.075318
09:55:09|0.075318
09:55:10|0.075318
09:55:11|0.075318
09:55:12|0.075318
09:55:12|0.075329
09:55:14|0.075329
09:55:15|0.075317
09:55:16|0.075317
09:55:16|0.075317
09:55:18|0.075317
09:55:18|0.075317
09:55:19|0.07531
09:55:21|0.07531
09:55:21|0.075316
09:55:24|0.075316
09:55:25|0.075318
09:55:26|0.075318
09:55:27|0.075325
09:55:28|0.075325
09:55:29|0.075325
09:55:30|0.075332
09:55:31|0.075332
09:55:32|0.075332
09:55:33|0.075332
09:55:34|0.075332
09:55:35|0.075332
09:55:36|0.075332
09:55:37|0.075332
09:55:38|0.075332
09:55:39|0.075332
09:55:40|0.075336
09:55:41|0.075336
09:55:42|0.075336
09:55:43|0.075333
09:55:44|0.075332
09:55:45|0.075332
09:55:46|0.075332
09:55:47|0.075332
09:55:48|0.075332
09:55:49|0.075328
09:55:50|0.075324
09:55:51|0.075324
09:55:52|0.075326
09:55:53|0.075326
09:55:54|0.075327
09:55:55|0.075328
09:55:56|0.075328
09:55:57|0.075327
09:55:58|0.075327
09:55:59|0.075327
09:56:00|0.075325
09:56:01|0.075325
09:56:02|0.075325
09:56:03|0.075325
09:56:04|0.075325
09:56:05|0.075327
09:56:06|0.075327
09:56:07|0.075327
09:56:08|0.075327
09:56:09|0.075327
09:56:10|0.075327
09:56:11|0.075331
09:56:12|0.075331
09:56:13|0.075331
09:56:14|0.075331
09:56:15|0.075331
09:56:16|0.075331
09:56:17|0.075331
09:56:18|0.075331
09:56:19|0.075331
09:56:20|0.075331
09:56:21|0.075327
09:56:22|0.075331
09:56:23|0.075331
09:56:24|0.075331
09:56:26|0.075329
09:56:26|0.075326
09:56:29|0.075326
09:56:30|0.075327
09:56:32|0.075325
09:56:32|0.075325
09:56:34|0.075325
09:56:35|0.075325
09:56:35|0.075325
09:56:36|0.075325
09:56:37|0.075325
09:56:38|0.075319
09:56:39|0.075319
09:56:40|0.07531
09:56:41|0.07531
09:56:43|0.07531
09:56:43|0.07531
09:56:44|0.07531
09:56:45|0.07531
09:56:47|0.07531
09:56:48|0.07531
09:56:49|0.07531
09:56:50|0.07531
09:56:51|0.075311
09:56:52|0.075311
09:56:53|0.075311
09:56:54|0.075311
09:56:55|0.075311
09:56:56|0.0753
09:56:57|0.0753
09:56:58|0.0753
09:56:59|0.075297
09:57:00|0.075297
09:57:01|0.075286
09:57:02|0.07529
09:57:04|0.07529
09:57:05|0.075293
09:57:06|0.075293
09:57:07|0.075296
09:57:08|0.075297
09:57:09|0.075297
09:57:10|0.075297
09:57:11|0.075297
09:57:12|0.075297
09:57:14|0.075297
09:57:14|0.075297
09:57:16|0.075297
09:57:16|0.075297
09:57:17|0.075297
09:57:19|0.075297
09:57:19|0.075297
09:57:21|0.075297
09:57:22|0.075297
09:57:22|0.075297
09:57:23|0.075299
09:57:25|0.075299
09:57:27|0.075299
09:57:28|0.075299
09:57:30|0.075308
09:57:30|0.075308
09:57:32|0.075308
09:57:32|0.075306
09:57:33|0.075305
09:57:34|0.075305
09:57:36|0.075305
09:57:36|0.075305
09:57:37|0.075305
09:57:38|0.075305
09:57:39|0.075288
09:57:40|0.075288
09:57:41|0.075288
09:57:42|0.075288
09:57:43|0.075288
09:57:44|0.075288
09:57:45|0.075288
09:57:46|0.075288
09:57:47|0.075288
09:57:48|0.075288
09:57:49|0.075288
09:57:50|0.075296
09:57:51|0.075296
09:57:52|0.075296
09:57:53|0.075296
09:57:54|0.075289
09:57:55|0.075287
09:57:56|0.075289
09:57:58|0.075289
09:57:59|0.075289
09:58:00|0.075289
09:58:01|0.075289
09:58:02|0.075289
09:58:03|0.075289
09:58:04|0.075289
09:58:05|0.075289
09:58:06|0.075289
09:58:07|0.075289
09:58:08|0.07529
09:58:09|0.07529
09:58:10|0.07529
09:58:11|0.07529
09:58:12|0.07529
09:58:14|0.07529
09:58:15|0.07529
09:58:16|0.07529
09:58:17|0.07529
09:58:18|0.07529
09:58:19|0.075289
09:58:20|0.07528
09:58:21|0.07528
09:58:22|0.075291
09:58:23|0.075291
09:58:24|0.075291
09:58:25|0.075291
09:58:27|0.075291
09:58:29|0.075282
09:58:31|0.075286
09:58:31|0.075286
09:58:33|0.075288
09:58:33|0.075288
09:58:36|0.075284
09:58:37|0.075284
09:58:38|0.075288
09:58:39|0.075288
09:58:40|0.075287
09:58:41|0.075288
09:58:42|0.075288
09:58:43|0.075288
09:58:44|0.075288
09:58:46|0.075288
09:58:47|0.075288
09:58:48|0.075289
09:58:49|0.075289
09:58:50|0.075285
09:58:51|0.075275
09:58:53|0.075269
09:58:53|0.075269
09:58:55|0.075268
09:58:55|0.075265
09:58:57|0.075266
09:58:58|0.075266
09:58:59|0.075266
09:59:00|0.075266
09:59:01|0.075272
09:59:02|0.075272
09:59:03|0.075272
09:59:04|0.075271
09:59:05|0.075271
09:59:06|0.075271
09:59:06|0.075269
09:59:08|0.075269
09:59:08|0.075266
09:59:10|0.075269
09:59:10|0.075266
09:59:12|0.075266
09:59:13|0.075266
09:59:14|0.075266
09:59:15|0.07527
09:59:16|0.07527
09:59:17|0.075271
09:59:18|0.075271
09:59:19|0.075271
09:59:20|0.075274
09:59:20|0.075278
09:59:22|0.075279
09:59:23|0.07528
09:59:23|0.075286
09:59:24|0.075285
09:59:26|0.075286
09:59:28|0.07529
09:59:29|0.07529
09:59:29|0.075284
09:59:30|0.075284
09:59:32|0.075284
09:59:33|0.075281
09:59:34|0.075281
09:59:35|0.075281
09:59:36|0.075282
09:59:37|0.075282
09:59:38|0.075282
09:59:38|0.075271
09:59:40|0.075262
09:59:41|0.075261
09:59:41|0.075261
09:59:43|0.075268
09:59:44|0.075274
09:59:45|0.075274
09:59:46|0.075272
09:59:47|0.075272
09:59:48|0.075272
09:59:49|0.075272
09:59:50|0.075272
09:59:51|0.075276
09:59:52|0.07528
09:59:53|0.07528
09:59:54|0.07528
09:59:55|0.075279
09:59:56|0.075279
09:59:57|0.07528
09:59:57|0.07528
09:59:59|0.075273
10:00:00|0.075273
10:00:00|0.075273
10:00:01|0.075262
10:00:03|0.075266
10:00:04|0.075269
10:00:04|0.075269
10:00:06|0.07527
10:00:07|0.075271
10:00:07|0.075272
10:00:09|0.075275
10:00:10|0.075276
10:00:11|0.075276
10:00:11|0.075276
10:00:12|0.075276
10:00:14|0.075276
10:00:15|0.075276
10:00:16|0.075276
10:00:17|0.075277
10:00:18|0.075277
10:00:19|0.075281
10:00:19|0.075281
10:00:21|0.075281
10:00:22|0.07528
10:00:22|0.075283
10:00:24|0.075283
10:00:24|0.075283
10:00:25|0.075286
10:00:26|0.075286
10:00:28|0.075286
10:00:30|0.075285
10:00:31|0.075285
10:00:32|0.075285
10:00:32|0.075285
10:00:34|0.075285
10:00:34|0.075279
10:00:35|0.075279
10:00:36|0.075279
10:00:38|0.075279
10:00:38|0.075282
10:00:41|0.07528
10:00:41|0.075283
10:00:42|0.075283
10:00:43|0.075283
10:00:45|0.075279
10:00:46|0.075281
10:00:47|0.075281
10:00:48|0.075281
10:00:49|0.075281
10:00:50|0.075281
10:00:51|0.075281
10:00:52|0.075281
10:00:53|0.075285
10:00:54|0.075278
10:00:55|0.075282
10:00:56|0.075283
10:00:57|0.075283
10:00:58|0.075281
10:00:59|0.075281
10:01:00|0.075281
10:01:01|0.075281
10:01:02|0.075281
10:01:03|0.07528
10:01:04|0.07528
10:01:05|0.075257
10:01:06|0.075274
10:01:07|0.075278
10:01:08|0.075278
10:01:09|0.075278
10:01:10|0.075278
10:01:11|0.075285
10:01:12|0.075285
10:01:13|0.075288
10:01:14|0.075288
10:01:15|0.075288
10:01:16|0.07529
10:01:17|0.075288
10:01:18|0.075284
10:01:19|0.075284
10:01:20|0.075284
10:01:21|0.075285
10:01:23|0.075285
10:01:23|0.07529
10:01:24|0.07529
10:01:25|0.07529
10:01:26|0.075286
10:01:27|0.075286
10:01:28|0.075281
10:01:30|0.075281
10:01:31|0.075281
10:01:32|0.075281
10:01:33|0.075278
10:01:34|0.075278
10:01:36|0.075278
10:01:38|0.075276
10:01:40|0.075266
10:01:40|0.075267
10:01:41|0.075272
10:01:42|0.075276
10:01:43|0.075284
10:01:44|0.075284
10:01:45|0.075284
10:01:46|0.075274
10:01:47|0.075271
10:01:48|0.075272
10:01:49|0.075272
10:01:50|0.075272
10:01:51|0.075272
10:01:52|0.075273
10:01:53|0.075273
10:01:54|0.075273
10:01:55|0.075272
10:01:56|0.075273
10:01:57|0.075283
10:01:58|0.075283
10:01:59|0.075282
10:02:00|0.075282
10:02:01|0.075282
10:02:02|0.075282
10:02:03|0.07527
10:02:04|0.07527
10:02:05|0.07527
10:02:06|0.075272
10:02:07|0.075272
10:02:08|0.075267
10:02:09|0.075267
10:02:10|0.075267
10:02:11|0.075266
10:02:12|0.075266
10:02:13|0.075266
10:02:14|0.075266
10:02:15|0.075266
10:02:16|0.075266
10:02:17|0.075266
10:02:18|0.075271
10:02:19|0.07527
10:02:20|0.07527
10:02:21|0.07527
10:02:22|0.075268
10:02:23|0.075268
10:02:24|0.075268
10:02:25|0.075268
10:02:26|0.075268
10:02:27|0.075267
10:02:28|0.07527
10:02:30|0.07527
10:02:32|0.075268
10:02:34|0.075269
10:02:35|0.075268
10:02:35|0.075265
10:02:37|0.075266
10:02:38|0.075266
10:02:39|0.075266
10:02:40|0.075266
10:02:41|0.075266
10:02:41|0.075266
10:02:42|0.075266
10:02:44|0.075266
10:02:45|0.075266
10:02:46|0.075266
10:02:47|0.075266
10:02:48|0.07527
10:02:49|0.07527
10:02:50|0.07527
10:02:51|0.07527
10:02:53|0.07527
10:02:54|0.07527
10:02:54|0.07527
10:02:56|0.07527
10:02:56|0.07527
10:02:58|0.075271
10:02:59|0.075271
10:03:00|0.075271
10:03:01|0.075276
10:03:01|0.075276
10:03:03|0.075273
10:03:05|0.075273
10:03:05|0.075273
10:03:06|0.075254
10:03:07|0.075254
10:03:08|0.075254
10:03:09|0.075254
10:03:10|0.075254
10:03:11|0.075254
10:03:12|0.075251
10:03:13|0.075251
10:03:14|0.07525
10:03:15|0.07525
10:03:16|0.075252
10:03:17|0.075252
10:03:18|0.075252
10:03:19|0.075257
10:03:20|0.075252
10:03:21|0.075252
10:03:22|0.075255
10:03:23|0.075255
10:03:24|0.075255
10:03:25|0.075257
10:03:26|0.075257
10:03:27|0.075265
10:03:28|0.075265
10:03:29|0.075265
10:03:31|0.075267
10:03:33|0.075266
10:03:34|0.075266
10:03:35|0.075272
10:03:36|0.075272
10:03:37|0.075272
10:03:38|0.075272
10:03:39|0.075272
10:03:40|0.075272
10:03:41|0.075259
10:03:42|0.075263
10:03:43|0.075263
10:03:44|0.075269
10:03:45|0.075269
10:03:46|0.075269
10:03:47|0.075268
10:03:48|0.075268
10:03:49|0.075268
10:03:50|0.075275
10:03:51|0.075278
10:03:52|0.075278
10:03:53|0.075278
10:03:54|0.075278
10:03:55|0.075278
10:03:56|0.075277
10:03:57|0.07527
10:03:58|0.07527
10:03:59|0.07527
10:04:00|0.07527
10:04:01|0.07527
10:04:02|0.07527
10:04:03|0.075262
10:04:04|0.075262
10:04:05|0.075266
10:04:06|0.075268
10:04:07|0.075268
10:04:08|0.075268
10:04:09|0.075268
10:04:10|0.075268
10:04:11|0.075276
10:04:12|0.075276
10:04:13|0.075273
10:04:14|0.075273
10:04:15|0.075273
10:04:16|0.075273
10:04:17|0.075273
10:04:18|0.075273
10:04:19|0.075273
10:04:20|0.075273
10:04:21|0.075273
10:04:22|0.075273
10:04:23|0.075279
10:04:24|0.075279
10:04:25|0.07528
10:04:26|0.07528
10:04:27|0.075272
10:04:28|0.075272
10:04:29|0.075271
10:04:30|0.075268
10:04:31|0.075269
10:04:33|0.075269
10:04:34|0.075269
10:04:35|0.075267
10:04:36|0.075267
10:04:38|0.075267
10:04:38|0.075265
10:04:39|0.075265
10:04:41|0.075265
10:04:42|0.075265
10:04:43|0.075269
10:04:43|0.075269
10:04:45|0.075269
10:04:45|0.075269
10:04:48|0.075275
10:04:48|0.075275
10:04:50|0.075275
10:04:51|0.075275
10:04:52|0.075275
10:04:53|0.075275
10:04:54|0.075282
10:04:55|0.075282
10:04:56|0.075282
10:04:57|0.075282
10:04:58|0.075282
10:04:59|0.075282
10:05:00|0.075287
10:05:01|0.075307
10:05:02|0.0753
10:05:03|0.075296
10:05:04|0.07529
10:05:05|0.075288
10:05:06|0.075286
10:05:07|0.0753
10:05:08|0.0753
10:05:09|0.0753
10:05:10|0.0753
10:05:11|0.075291
10:05:12|0.07529
10:05:13|0.07529
10:05:15|0.075287
10:05:16|0.075287
10:05:17|0.075283
10:05:18|0.075287
10:05:19|0.075286
10:05:20|0.07529
10:05:21|0.075284
10:05:23|0.075283
10:05:24|0.075283
10:05:25|0.075283
10:05:26|0.075283
10:05:26|0.075283
10:05:27|0.075283
10:05:29|0.075285
10:05:30|0.075285
10:05:31|0.075285
10:05:31|0.075285
10:05:34|0.075285
10:05:35|0.075285
10:05:37|0.075285
10:05:38|0.075285
10:05:39|0.075285
10:05:39|0.075285
10:05:41|0.075285
10:05:42|0.075285
10:05:43|0.075284
10:05:44|0.075284
10:05:44|0.075289
10:05:46|0.075289
10:05:46|0.075292
10:05:48|0.075291
10:05:50|0.075288
10:05:50|0.075287
10:05:51|0.075287
10:05:53|0.075287
10:05:53|0.075287
10:05:54|0.075287
10:05:55|0.075287
10:05:56|0.075287
10:05:57|0.07529
10:05:58|0.07529
10:05:59|0.075294
10:06:00|0.075294
10:06:01|0.075294
10:06:02|0.075294
10:06:03|0.075286
10:06:04|0.075286
10:06:05|0.07528
10:06:06|0.075283
10:06:07|0.075283
10:06:08|0.075283
10:06:10|0.07528
10:06:11|0.07528
10:06:12|0.07528
10:06:13|0.07528
10:06:14|0.075282
10:06:15|0.075284
10:06:16|0.075284
10:06:17|0.075284
10:06:18|0.075284
10:06:19|0.075284
10:06:20|0.07528
10:06:21|0.07528
10:06:22|0.075282
10:06:23|0.07529
10:06:24|0.07529
10:06:25|0.07529
10:06:26|0.07529
10:06:27|0.07529
10:06:28|0.075289
10:06:29|0.075286
10:06:30|0.075286
10:06:31|0.075286
10:06:32|0.075287
10:06:33|0.075287
10:06:35|0.075287
10:06:37|0.075287
10:06:39|0.075287
10:06:40|0.075296
10:06:41|0.075297
10:06:43|0.075289
10:06:43|0.075299
10:06:44|0.075299
10:06:46|0.075299
10:06:46|0.075299
10:06:47|0.075299
10:06:48|0.075306
10:06:49|0.075306
10:06:50|0.075299
10:06:51|0.075294
10:06:53|0.075294
10:06:53|0.075294
10:06:55|0.075295
10:06:56|0.0753
10:06:57|0.075301
10:06:58|0.075301
10:06:59|0.075301
10:07:01|0.075301
10:07:02|0.075301
10:07:03|0.075301
10:07:04|0.075301
10:07:05|0.075301
10:07:06|0.075311
10:07:07|0.075311
10:07:09|0.075299
10:07:10|0.075302
10:07:11|0.075302
10:07:11|0.075302
10:07:13|0.075302
10:07:14|0.075302
10:07:14|0.075302
10:07:16|0.075302
10:07:17|0.075303
10:07:18|0.075303
10:07:19|0.075303
10:07:19|0.075303
10:07:20|0.075303
10:07:22|0.075303
10:07:23|0.075303
10:07:23|0.075303
10:07:24|0.075303
10:07:26|0.075303
10:07:26|0.075292
10:07:28|0.075282
10:07:28|0.075276
10:07:30|0.075276
10:07:30|0.075277
10:07:32|0.075277
10:07:32|0.075277
10:07:34|0.075277
10:07:35|0.075277
10:07:35|0.075282
10:07:38|0.075278
10:07:40|0.075273
10:07:40|0.075273
10:07:42|0.075274
10:07:43|0.075274
10:07:44|0.075273
10:07:45|0.075278
10:07:46|0.075278
10:07:47|0.075278
10:07:48|0.075278
10:07:49|0.075278
10:07:51|0.075278
10:07:52|0.075278
10:07:53|0.075274
10:07:54|0.075274
10:07:55|0.075274
10:07:56|0.075274
10:07:57|0.075274
10:07:58|0.075274
10:07:59|0.075274
10:08:00|0.075274
10:08:01|0.075275
10:08:02|0.075278
10:08:03|0.075282
10:08:04|0.075282
10:08:05|0.07528
10:08:06|0.07528
10:08:07|0.07527
10:08:08|0.07527
10:08:09|0.07527
10:08:10|0.07527
10:08:11|0.07527
10:08:12|0.07527
10:08:13|0.07527
10:08:14|0.07527
10:08:15|0.075273
10:08:16|0.075273
10:08:17|0.075273
10:08:18|0.075273
10:08:19|0.075273
10:08:20|0.075273
10:08:21|0.075273
10:08:22|0.075273
10:08:23|0.075273
10:08:24|0.075273
10:08:25|0.075273
10:08:26|0.075264
10:08:27|0.075266
10:08:28|0.075266
10:08:29|0.075266
10:08:30|0.075266
10:08:31|0.075266
10:08:32|0.075255
10:08:33|0.075251
10:08:34|0.07525
10:08:35|0.07525
10:08:37|0.07525
10:08:39|0.07525
10:08:41|0.075249
10:08:41|0.075247
10:08:43|0.075247
10:08:44|0.075248
10:08:45|0.075248
10:08:46|0.075256
10:08:47|0.075256
10:08:48|0.075251
10:08:49|0.075251
10:08:50|0.075251
10:08:51|0.075251
10:08:52|0.075251
10:08:53|0.075251
10:08:54|0.075259
10:08:55|0.075259
10:08:56|0.075264
10:08:58|0.07527
10:08:58|0.075265
10:08:59|0.075259
10:09:00|0.075262
10:09:01|0.075262
10:09:02|0.075262
10:09:03|0.075262
10:09:04|0.075262
10:09:05|0.075253
10:09:06|0.075253
10:09:08|0.075252
10:09:08|0.075252
10:09:09|0.075248
10:09:10|0.075248
10:09:11|0.075253
10:09:12|0.075253
10:09:13|0.075249
10:09:14|0.075248
10:09:15|0.075248
10:09:16|0.075248
10:09:17|0.075248
10:09:18|0.075248
10:09:19|0.075248
10:09:20|0.075248
10:09:21|0.075248
10:09:22|0.075248
10:09:24|0.075248
10:09:24|0.075248
10:09:25|0.075248
10:09:26|0.075248
10:09:28|0.075248
10:09:28|0.075248
10:09:29|0.075248
10:09:30|0.075248
10:09:31|0.075248
10:09:32|0.075255
10:09:33|0.075255
10:09:34|0.075255
10:09:35|0.075248
10:09:37|0.075244
10:09:39|0.075243
10:09:41|0.075243
10:09:42|0.075243
10:09:43|0.075244
10:09:45|0.075246
10:09:47|0.07525
10:09:47|0.07525
10:09:48|0.07525
10:09:50|0.07525
10:09:50|0.07525
10:09:51|0.075251
10:09:52|0.075251
10:09:53|0.075254
10:09:54|0.075254
10:09:55|0.075248
10:09:56|0.075248
10:09:57|0.075253
10:09:58|0.075253
10:09:59|0.075253
10:10:00|0.07526
10:10:01|0.07526
10:10:02|0.075259
10:10:03|0.075259
10:10:04|0.075264
10:10:05|0.075263
10:10:06|0.075263
10:10:07|0.075263
10:10:08|0.075263
10:10:09|0.075259
10:10:10|0.075259
10:10:11|0.075259
10:10:12|0.075259
10:10:13|0.075259
10:10:14|0.075259
10:10:15|0.07526
10:10:16|0.075256
10:10:17|0.075256
10:10:18|0.075256
10:10:19|0.075256
10:10:20|0.075256
10:10:21|0.075256
10:10:22|0.075254
10:10:23|0.075255
10:10:24|0.075266
10:10:25|0.075269
10:10:27|0.075278
10:10:28|0.075281
10:10:28|0.075281
10:10:30|0.075281
10:10:31|0.075284
10:10:32|0.075285
10:10:33|0.075285
10:10:34|0.075278
10:10:34|0.075278
10:10:36|0.075278
10:10:36|0.075278
10:10:37|0.075278
10:10:40|0.075264
10:10:40|0.075269
10:10:42|0.075269
10:10:43|0.075269
10:10:43|0.075269
10:10:44|0.075275
10:10:46|0.075275
10:10:47|0.075267
10:10:48|0.075266
10:10:48|0.075266
10:10:49|0.075266
10:10:51|0.075266
10:10:52|0.075266
10:10:52|0.075279
10:10:55|0.075279
10:10:55|0.075279
10:10:56|0.075279
10:10:57|0.075279
10:10:58|0.075278
10:10:59|0.075271
10:11:00|0.075269
10:11:01|0.075269
10:11:02|0.075269
10:11:03|0.075269
10:11:04|0.075268
10:11:05|0.075268
10:11:07|0.075268
10:11:08|0.075268
10:11:09|0.075268
10:11:10|0.075265
10:11:11|0.075265
10:11:12|0.075265
10:11:13|0.07527
10:11:14|0.07527
10:11:15|0.075273
10:11:16|0.075273
10:11:17|0.075273
10:11:18|0.075273
10:11:19|0.075273
10:11:20|0.075273
10:11:21|0.075273
10:11:22|0.075271
10:11:23|0.075271
10:11:24|0.075271
10:11:25|0.075272
10:11:26|0.075272
10:11:27|0.075272
10:11:28|0.075272
10:11:29|0.07527
10:11:30|0.07527
10:11:31|0.07527
10:11:32|0.07527
10:11:33|0.07527
10:11:34|0.07527
10:11:35|0.07527
10:11:36|0.07527
10:11:37|0.075277
10:11:39|0.075281
10:11:40|0.075274
10:11:42|0.075273
10:11:43|0.075279
10:11:43|0.075279
10:11:45|0.075279
10:11:46|0.075279
10:11:47|0.075279
10:11:49|0.075279
10:11:51|0.075279
10:11:51|0.075279
10:11:52|0.075283
10:11:54|0.075283
10:11:55|0.075281
10:11:55|0.075281
10:11:56|0.075281
10:11:58|0.075281
10:11:59|0.075281
10:12:00|0.075277
10:12:01|0.075277
10:12:01|0.075277
10:12:03|0.075277
10:12:04|0.075285
10:12:06|0.075277
10:12:06|0.07528
10:12:07|0.07528
10:12:08|0.07528
10:12:09|0.07528
10:12:10|0.075284
10:12:12|0.075284
10:12:12|0.075284
10:12:13|0.075284
10:12:14|0.075284
10:12:16|0.075284
10:12:16|0.075277
10:12:17|0.075277
10:12:18|0.075277
10:12:19|0.075276
10:12:21|0.075286
10:12:22|0.075286
10:12:22|0.075286
10:12:24|0.075286
10:12:25|0.075286
10:12:25|0.075286
10:12:27|0.075286
10:12:28|0.075286
10:12:28|0.075286
10:12:30|0.075288
10:12:30|0.075276
10:12:31|0.075272
10:12:32|0.075276
10:12:33|0.075276
10:12:34|0.075276
10:12:35|0.075276
10:12:36|0.075276
10:12:37|0.075276
10:12:38|0.075274
10:12:41|0.075275
10:12:42|0.075275
10:12:44|0.075274
10:12:46|0.075274
10:12:48|0.075274
10:12:49|0.075274
10:12:51|0.075274
10:12:52|0.075274
10:12:53|0.075267
10:12:53|0.075267
10:12:55|0.075267
10:12:56|0.075267
10:12:57|0.075268
10:12:58|0.075268
10:12:59|0.075271
10:13:00|0.075271
10:13:01|0.075271
10:13:02|0.075271
10:13:03|0.075271
10:13:04|0.075271
10:13:05|0.075271
10:13:05|0.075267
10:13:07|0.075267
10:13:07|0.075267
10:13:08|0.07527
10:13:11|0.07527
10:13:11|0.07527
10:13:12|0.07527
10:13:14|0.075271
10:13:15|0.075271
10:13:15|0.075271
10:13:16|0.075276
10:13:17|0.075276
10:13:18|0.075276
10:13:20|0.075276
10:13:21|0.075276
10:13:21|0.075276
10:13:22|0.075276
10:13:24|0.075273
10:13:24|0.075276
10:13:25|0.075276
10:13:26|0.075276
10:13:27|0.075276
10:13:28|0.075271
10:13:30|0.075271
10:13:30|0.075272
10:13:31|0.075272
10:13:32|0.075272
10:13:33|0.075272
10:13:34|0.075266
10:13:35|0.075266
10:13:36|0.075267
10:13:37|0.075267
10:13:38|0.075267
10:13:39|0.07527
10:13:42|0.075273
10:13:43|0.075273
10:13:44|0.075273
10:13:46|0.075271
10:13:47|0.075271
10:13:48|0.075269
10:13:49|0.075269
10:13:50|0.075269
10:13:51|0.075269
10:13:53|0.075271
10:13:54|0.075276
10:13:55|0.075276
10:13:56|0.075276
10:13:57|0.075276
10:13:57|0.075276
10:13:59|0.075276
10:14:00|0.075276
10:14:00|0.075277
10:14:02|0.075277
10:14:02|0.075277
10:14:04|0.075277
10:14:05|0.075282
10:14:05|0.075282
10:14:07|0.075282
10:14:08|0.075282
10:14:09|0.075282
10:14:10|0.075277
10:14:11|0.075274
10:14:12|0.075274
10:14:13|0.075274
10:14:14|0.075274
10:14:15|0.075274
10:14:16|0.075273
10:14:17|0.075276
10:14:18|0.075277
10:14:19|0.075275
10:14:21|0.075275
10:14:21|0.075269
10:14:24|0.075273
10:14:24|0.075273
10:14:25|0.075274
10:14:26|0.075274
10:14:27|0.075274
10:14:28|0.075274
10:14:29|0.075277
10:14:30|0.075277
10:14:31|0.075277
10:14:32|0.075277
10:14:33|0.075274
10:14:34|0.075274
10:14:36|0.075275
10:14:37|0.075282
10:14:38|0.075282
10:14:39|0.075282
10:14:40|0.075282
10:14:41|0.075281
10:14:43|0.075281
10:14:45|0.075281
10:14:45|0.075282
10:14:47|0.075282
10:14:48|0.075282
10:14:49|0.075282
10:14:50|0.075276
10:14:51|0.075276
10:14:52|0.075276
10:14:53|0.07528
10:14:54|0.075282
10:14:55|0.075291
10:14:56|0.07529
10:14:56|0.07529
10:14:58|0.075284
10:14:59|0.075284
10:15:00|0.075284
10:15:00|0.075284
10:15:02|0.075282
10:15:03|0.075289
10:15:03|0.075285
10:15:06|0.075284
10:15:06|0.075284
10:15:07|0.075284
10:15:08|0.075287
10:15:09|0.075287
10:15:10|0.075287
10:15:12|0.075288
10:15:13|0.075287
10:15:13|0.075288
10:15:14|0.075288
10:15:15|0.075287
10:15:17|0.075287
10:15:17|0.075287
10:15:19|0.075287
10:15:20|0.075287
10:15:20|0.075284
10:15:21|0.075287
10:15:22|0.075285
10:15:23|0.075285
10:15:24|0.075285
10:15:26|0.075285
10:15:26|0.075285
10:15:27|0.075277
10:15:28|0.075277
10:15:30|0.075277
10:15:30|0.075283
10:15:31|0.075282
10:15:32|0.07528
10:15:33|0.07528
10:15:34|0.075277
10:15:35|0.075277
10:15:37|0.075278
10:15:37|0.075278
10:15:38|0.075284
10:15:39|0.075285
10:15:40|0.075285
10:15:41|0.07528
10:15:44|0.07528
10:15:44|0.07528
10:15:46|0.07528
10:15:47|0.075289
10:15:48|0.075289
10:15:49|0.075289
10:15:50|0.0753
10:15:51|0.075299
10:15:52|0.075299
10:15:53|0.075299
10:15:54|0.075299
10:15:55|0.075299
10:15:56|0.075299
10:15:58|0.075299
10:15:59|0.075299
10:16:00|0.075297
10:16:01|0.075297
10:16:02|0.075297
10:16:03|0.075297
10:16:04|0.075299
10:16:05|0.075302
10:16:06|0.075302
10:16:08|0.075296
10:16:09|0.075296
10:16:10|0.075296
10:16:10|0.075294
10:16:12|0.075296
10:16:13|0.075295
10:16:14|0.075296
10:16:15|0.075295
10:16:16|0.075295
10:16:17|0.075295
10:16:18|0.075292
10:16:19|0.075292
10:16:19|0.075292
10:16:21|0.075292
10:16:22|0.075293
10:16:22|0.075293
10:16:24|0.075292
10:16:24|0.075292
10:16:26|0.075288
10:16:27|0.075288
10:16:28|0.075281
10:16:29|0.075281
10:16:29|0.075281
10:16:31|0.075281
10:16:31|0.075281
10:16:32|0.075281
10:16:33|0.075288
10:16:35|0.075288
10:16:36|0.075289
10:16:36|0.075289
10:16:38|0.075289
10:16:39|0.075289
10:16:40|0.075289
10:16:41|0.075286
10:16:42|0.075284
10:16:43|0.075284
10:16:45|0.075282
10:16:46|0.075282
10:16:46|0.075282
10:16:49|0.075282
10:16:50|0.075283
10:16:50|0.075283
10:16:51|0.075283
10:16:52|0.075285
10:16:53|0.075285
10:16:54|0.075285
10:16:55|0.075284
10:16:57|0.075284
10:16:58|0.075284
10:16:59|0.075281
10:17:00|0.075281
10:17:01|0.075281
10:17:02|0.075281
10:17:03|0.075281
10:17:04|0.075281
10:17:05|0.075281
10:17:06|0.075282
10:17:07|0.075282
10:17:08|0.075281
10:17:09|0.07528
10:17:10|0.07528
10:17:11|0.075281
10:17:12|0.075281
10:17:13|0.075282
10:17:14|0.075282
10:17:15|0.075282
10:17:16|0.075281
10:17:17|0.075281
10:17:18|0.075281
10:17:19|0.075282
10:17:20|0.075282
10:17:21|0.075282
10:17:22|0.075288
10:17:23|0.075288
10:17:24|0.075288
10:17:26|0.075288
10:17:26|0.075288
10:17:27|0.075288
10:17:29|0.075288
10:17:30|0.075288
10:17:31|0.075288
10:17:32|0.075287
10:17:33|0.075287
10:17:34|0.075287
10:17:35|0.075289
10:17:36|0.075284
10:17:37|0.075284
10:17:38|0.075284
10:17:39|0.075282
10:17:40|0.075282
10:17:41|0.07528
10:17:42|0.075279
10:17:43|0.075279
10:17:44|0.075286
10:17:46|0.075289
10:17:47|0.075292
10:17:49|0.075292
10:17:49|0.075292
10:17:52|0.075292
10:17:53|0.075292
10:17:54|0.075292
10:17:55|0.075292
10:17:55|0.075292
10:17:56|0.075292
10:17:58|0.075292
10:17:58|0.075292
10:17:59|0.075289
10:18:01|0.075289
10:18:02|0.075289
10:18:03|0.075289
10:18:03|0.075289
10:18:04|0.07529
10:18:06|0.07529
10:18:06|0.07529
10:18:08|0.07529
10:18:08|0.075291
10:18:09|0.075291
10:18:10|0.075291
10:18:11|0.075291
10:18:12|0.075288
10:18:13|0.075288
10:18:15|0.075288
10:18:16|0.075288
10:18:16|0.075287
10:18:18|0.075287
10:18:18|0.075288
10:18:20|0.075288
10:18:21|0.075279
10:18:22|0.075279
10:18:23|0.075279
10:18:23|0.075279
10:18:25|0.075279
10:18:26|0.075286
10:18:27|0.075287
10:18:28|0.075287
10:18:29|0.075287
10:18:30|0.075287
10:18:31|0.075287
10:18:32|0.075287
10:18:33|0.075293
10:18:34|0.075293
10:18:35|0.075293
10:18:36|0.075293
10:18:36|0.075293
10:18:38|0.075293
10:18:39|0.075293
10:18:39|0.075288
10:18:40|0.07529
10:18:41|0.075292
10:18:43|0.075292
10:18:44|0.075287
10:18:44|0.075287
10:18:47|0.075291
10:18:49|0.075291
10:18:50|0.075291
10:18:51|0.075289
10:18:53|0.075284
10:18:54|0.075284
10:18:55|0.075284
10:18:57|0.075284
10:18:58|0.07529
10:18:59|0.07529
10:19:00|0.07529
10:19:01|0.07529
10:19:02|0.07529
10:19:03|0.07529
10:19:04|0.075288
10:19:05|0.075288
10:19:06|0.075287
10:19:07|0.075287
10:19:08|0.075287
10:19:09|0.075287
10:19:10|0.075289
10:19:11|0.075289
10:19:12|0.075289
10:19:13|0.075289
10:19:14|0.075289
10:19:15|0.075293
10:19:16|0.075293
10:19:17|0.075293
10:19:18|0.075293
10:19:19|0.075292
10:19:20|0.075292
10:19:21|0.075292
10:19:22|0.075292
10:19:23|0.075292
10:19:24|0.075292
10:19:25|0.075288
10:19:26|0.075293
10:19:27|0.075294
10:19:28|0.075294
10:19:29|0.075304
10:19:30|0.075305
10:19:31|0.075299
10:19:32|0.075299
10:19:33|0.075299
10:19:34|0.075299
10:19:35|0.075299
10:19:36|0.075299
10:19:37|0.075299
10:19:38|0.075299
10:19:39|0.075328
10:19:40|0.075328
10:19:41|0.075328
10:19:42|0.075318
10:19:43|0.075321
10:19:44|0.075321
10:19:45|0.075325
10:19:46|0.075325
10:19:48|0.075325
10:19:50|0.075325
10:19:51|0.075325
10:19:53|0.075331
10:19:54|0.075331
10:19:55|0.075331
10:19:56|0.075331
10:19:57|0.075331
10:19:58|0.075388
10:19:59|0.075387
10:20:00|0.075402
10:20:01|0.075416
10:20:02|0.075428
10:20:03|0.075437
10:20:04|0.075446
10:20:05|0.07545
10:20:06|0.075448
10:20:07|0.075438
10:20:08|0.075442
10:20:09|0.075442
10:20:10|0.075435
10:20:11|0.075434
10:20:12|0.075431
10:20:13|0.075431
10:20:14|0.07542
10:20:15|0.075433
10:20:16|0.075433
10:20:17|0.075432
10:20:18|0.075451
10:20:19|0.075451
10:20:20|0.075451
10:20:21|0.075446
10:20:22|0.075446
10:20:23|0.075454
10:20:24|0.075455
10:20:25|0.075456
10:20:26|0.075456
10:20:27|0.075447
10:20:28|0.075446
10:20:29|0.075447
10:20:30|0.075447
10:20:31|0.075447
10:20:32|0.075452
10:20:33|0.075452
10:20:34|0.075452
10:20:35|0.075447
10:20:36|0.075447
10:20:37|0.075447
10:20:38|0.075443
10:20:39|0.075443
10:20:40|0.075443
10:20:41|0.075443
10:20:42|0.07544
10:20:43|0.075427
10:20:44|0.075427
10:20:45|0.075438
10:20:46|0.075438
10:20:48|0.075445
10:20:50|0.075444
10:20:52|0.07544
10:20:54|0.07544
10:20:55|0.07544
10:20:56|0.075445
10:20:57|0.075445
10:20:58|0.075442
10:20:59|0.075442
10:21:00|0.075445
10:21:01|0.075445
10:21:03|0.075452
10:21:03|0.075452
10:21:04|0.075452
10:21:05|0.075452
10:21:06|0.075454
10:21:07|0.075454
10:21:08|0.075444
10:21:09|0.075433
10:21:10|0.075433
10:21:11|0.075433
10:21:12|0.075428
10:21:13|0.075428
10:21:14|0.075431
10:21:15|0.075431
10:21:16|0.075431
10:21:17|0.075432
10:21:18|0.075427
10:21:19|0.075427
10:21:20|0.075426
10:21:21|0.075426
10:21:22|0.075427
10:21:23|0.075431
10:21:24|0.075431
10:21:25|0.075435
10:21:26|0.075435
10:21:27|0.075441
10:21:28|0.075441
10:21:29|0.075441
10:21:30|0.075443
10:21:31|0.075443
10:21:32|0.075443
10:21:33|0.075443
10:21:34|0.075443
10:21:35|0.075443
10:21:37|0.075439
10:21:37|0.075439
10:21:38|0.075439
10:21:39|0.075448
10:21:40|0.075448
10:21:41|0.075448
10:21:42|0.075448
10:21:43|0.075448
10:21:44|0.075448
10:21:45|0.075448
10:21:46|0.075446
10:21:47|0.075446
10:21:49|0.075454
10:21:50|0.075457
10:21:51|0.075453
10:21:53|0.07545
10:21:54|0.07545
10:21:55|0.075449
10:21:56|0.075448
10:21:57|0.075448
10:21:58|0.075448
10:21:59|0.075448
10:22:00|0.075448
10:22:01|0.075448
10:22:02|0.075449
10:22:04|0.075439
10:22:05|0.075433
10:22:06|0.075433
10:22:07|0.075433
10:22:08|0.075434
10:22:09|0.07544
10:22:10|0.075445
10:22:11|0.075445
10:22:12|0.075445
10:22:13|0.075445
10:22:14|0.075439
10:22:15|0.075439
10:22:16|0.075439
10:22:17|0.075439
10:22:18|0.075444
10:22:19|0.075444
10:22:20|0.075444
10:22:21|0.075444
10:22:23|0.07545
10:22:24|0.075455
10:22:25|0.075452
10:22:26|0.075452
10:22:27|0.075452
10:22:28|0.075452
10:22:29|0.075459
10:22:30|0.075459
10:22:31|0.075459
10:22:32|0.075445
10:22:33|0.075445
10:22:34|0.075445
10:22:35|0.075445
10:22:36|0.075448
10:22:37|0.075442
10:22:39|0.075442
10:22:39|0.075458
10:22:40|0.075458
10:22:41|0.075456
10:22:42|0.075457
10:22:43|0.075457
10:22:44|0.075457
10:22:45|0.075461
10:22:46|0.075461
10:22:47|0.075455
10:22:48|0.075455
10:22:50|0.075455
10:22:52|0.075457
10:22:53|0.075457
10:22:54|0.075457
10:22:56|0.07546
10:22:56|0.075456
10:22:57|0.075453
10:22:59|0.075453
10:23:00|0.075452
10:23:01|0.075452
10:23:01|0.075455
10:23:02|0.075455
10:23:04|0.075456
10:23:05|0.075455
10:23:05|0.075455
10:23:08|0.075456
10:23:08|0.075456
10:23:09|0.075456
10:23:10|0.075456
10:23:11|0.075456
10:23:12|0.075442
10:23:13|0.075433
10:23:14|0.075449
10:23:15|0.075451
10:23:16|0.075444
10:23:18|0.075444
10:23:18|0.075444
10:23:19|0.075444
10:23:20|0.075453
10:23:22|0.075453
10:23:23|0.075453
10:23:23|0.075456
10:23:25|0.075456
10:23:25|0.075456
10:23:26|0.075456
10:23:28|0.075455
10:23:28|0.075456
10:23:29|0.075463
10:23:30|0.075463
10:23:32|0.075463
10:23:32|0.075463
10:23:34|0.075463
10:23:34|0.075463
10:23:36|0.075452
10:23:37|0.075452
10:23:38|0.075452
10:23:38|0.075452
10:23:39|0.075452
10:23:40|0.07544
10:23:41|0.07544
10:23:43|0.07544
10:23:44|0.07544
10:23:44|0.07544
10:23:45|0.07544
10:23:46|0.075433
10:23:48|0.075432
10:23:48|0.075429
10:23:50|0.075429
10:23:52|0.075425
10:23:52|0.075427
10:23:54|0.075429
10:23:54|0.075429
10:23:56|0.075429
10:23:58|0.075429
10:23:58|0.075431
10:23:59|0.075431
10:24:00|0.075431
10:24:02|0.075431
10:24:03|0.075431
10:24:04|0.075435
10:24:05|0.075435
10:24:06|0.075424
10:24:07|0.075424
10:24:08|0.075426
10:24:09|0.075426
10:24:10|0.075437
10:24:11|0.075437
10:24:13|0.075439
10:24:14|0.075439
10:24:15|0.075439
10:24:16|0.075439
10:24:17|0.075439
10:24:17|0.075439
10:24:19|0.075428
10:24:20|0.075428
10:24:21|0.075427
10:24:21|0.075424
10:24:23|0.075424
10:24:24|0.075424
10:24:25|0.075424
10:24:25|0.075424
10:24:27|0.075424
10:24:28|0.075424
10:24:29|0.075424
10:24:30|0.075424
10:24:31|0.075418
10:24:32|0.075424
10:24:33|0.075424
10:24:34|0.075432
10:24:35|0.075432
10:24:36|0.075432
10:24:37|0.075432
10:24:38|0.075424
10:24:39|0.075423
10:24:40|0.075423
10:24:41|0.075423
10:24:41|0.075423
10:24:43|0.075423
10:24:44|0.075423
10:24:45|0.075421
10:24:45|0.075421
10:24:47|0.075421
10:24:49|0.075415
10:24:50|0.075415
10:24:51|0.075415
10:24:53|0.075415
10:24:55|0.075416
10:24:56|0.075416
10:24:57|0.075416
10:24:58|0.075416
10:24:59|0.075418
10:25:00|0.075418
10:25:01|0.075416
10:25:02|0.075415
10:25:04|0.075415
10:25:05|0.075415
10:25:05|0.075415
10:25:06|0.075416
10:25:07|0.075416
10:25:09|0.075405
10:25:09|0.075405
10:25:10|0.075405
10:25:12|0.075405
10:25:12|0.0754
10:25:13|0.075388
10:25:15|0.075388
10:25:17|0.0754
10:25:17|0.0754
10:25:18|0.0754
10:25:19|0.075401
10:25:20|0.075407
10:25:21|0.075421
10:25:22|0.075433
10:25:24|0.075433
10:25:24|0.075433
10:25:26|0.075427
10:25:27|0.075421
10:25:29|0.075421
10:25:29|0.075421
10:25:30|0.075421
10:25:31|0.075436
10:25:32|0.075436
10:25:33|0.075445
10:25:34|0.075445
10:25:35|0.075445
10:25:36|0.075445
10:25:37|0.075445
10:25:38|0.075445
10:25:39|0.075445
10:25:40|0.075427
10:25:41|0.075423
10:25:42|0.075423
10:25:43|0.075427
10:25:44|0.075427
10:25:46|0.075428
10:25:47|0.075428
10:25:48|0.075428
10:25:49|0.075428
10:25:50|0.075428
10:25:51|0.075428
10:25:52|0.075428
10:25:54|0.075428
10:25:55|0.075428
10:25:56|0.075428
10:25:58|0.075411
10:25:59|0.075411
10:26:00|0.075414
10:26:00|0.075414
10:26:03|0.075411
10:26:03|0.075411
10:26:04|0.075407
10:26:05|0.075407
10:26:07|0.075407
10:26:07|0.0754
10:26:09|0.0754
10:26:09|0.075405
10:26:10|0.075405
10:26:11|0.075405
10:26:12|0.075412
10:26:13|0.075412
10:26:14|0.075396
10:26:15|0.075392
10:26:16|0.075392
10:26:17|0.075395
10:26:18|0.075395
10:26:20|0.075395
10:26:21|0.075395
10:26:22|0.075395
10:26:23|0.075395
10:26:24|0.075403
10:26:25|0.075403
10:26:26|0.0754
10:26:27|0.075396
10:26:28|0.075386
10:26:30|0.075386
10:26:30|0.075386
10:26:32|0.075375
10:26:33|0.075376
10:26:34|0.075376
10:26:35|0.075376
10:26:36|0.075376
10:26:37|0.075381
10:26:39|0.075381
10:26:40|0.075381
10:26:41|0.075381
10:26:42|0.075381
10:26:43|0.075381
10:26:44|0.075381
10:26:44|0.075378
10:26:46|0.075373
10:26:47|0.075373
10:26:48|0.075373
10:26:49|0.07538
10:26:50|0.075383
10:26:50|0.075383
10:26:52|0.075383
10:26:53|0.075384
10:26:55|0.075384
10:26:57|0.075373
10:26:58|0.075376
10:26:59|0.075376
10:27:01|0.075376
10:27:02|0.075378
10:27:02|0.075378
10:27:03|0.075374
10:27:04|0.075374
10:27:05|0.075359
10:27:06|0.075359
10:27:07|0.075359
10:27:08|0.075359
10:27:09|0.075359
10:27:11|0.075359
10:27:11|0.07537
10:27:12|0.07537
10:27:13|0.07537
10:27:14|0.07537
10:27:15|0.07537
10:27:16|0.07538
10:27:17|0.07538
10:27:19|0.07538
10:27:19|0.075382
10:27:20|0.075382
10:27:21|0.075381
10:27:22|0.075388
10:27:23|0.075388
10:27:24|0.075379
10:27:25|0.075385
10:27:26|0.075385
10:27:27|0.075385
10:27:28|0.075385
10:27:29|0.075385
10:27:30|0.075385
10:27:31|0.075385
10:27:32|0.075385
10:27:33|0.075385
10:27:34|0.075385
10:27:35|0.075381
10:27:36|0.075373
10:27:37|0.075369
10:27:38|0.075369
10:27:39|0.075369
10:27:40|0.075369
10:27:41|0.075369
10:27:42|0.075379
10:27:43|0.075379
10:27:44|0.075366
10:27:45|0.075365
10:27:46|0.075365
10:27:47|0.075365
10:27:48|0.075355
10:27:49|0.075355
10:27:50|0.075355
10:27:51|0.075356
10:27:52|0.075356
10:27:53|0.075356
10:27:55|0.075356
10:27:56|0.075368
10:27:58|0.075368
10:27:59|0.075368
10:28:00|0.075371
10:28:02|0.075371
10:28:03|0.075362
10:28:05|0.075361
10:28:05|0.075361
10:28:06|0.075361
10:28:07|0.075361
10:28:08|0.075361
10:28:09|0.075361
10:28:10|0.075361
10:28:11|0.075362
10:28:12|0.075362
10:28:13|0.075363
10:28:14|0.075363
10:28:15|0.07536
10:28:16|0.07536
10:28:17|0.07536
10:28:18|0.07536
10:28:19|0.07536
10:28:20|0.075354
10:28:21|0.075355
10:28:22|0.075363
10:28:23|0.075359
10:28:24|0.075372
10:28:25|0.075382
10:28:26|0.075382
10:28:27|0.075382
10:28:28|0.075385
10:28:29|0.075388
10:28:30|0.075388
10:28:31|0.075388
10:28:32|0.075383
10:28:33|0.075383
10:28:34|0.075379
10:28:35|0.075379
10:28:36|0.075386
10:28:37|0.075386
10:28:38|0.075388
10:28:39|0.075388
10:28:40|0.075388
10:28:41|0.075386
10:28:42|0.075381
10:28:43|0.07538
10:28:44|0.07538
10:28:45|0.075379
10:28:46|0.07538
10:28:47|0.07538
10:28:48|0.07538
10:28:49|0.07538
10:28:50|0.07538
10:28:51|0.07538
10:28:52|0.075386
10:28:53|0.075386
10:28:54|0.075372
10:28:55|0.075372
10:28:57|0.07537
10:28:58|0.07537
10:28:59|0.07537
10:29:01|0.07537
10:29:02|0.075358
10:29:03|0.075358
10:29:04|0.075355
10:29:06|0.075352
10:29:07|0.075352
10:29:08|0.075352
10:29:10|0.075352
10:29:11|0.07536
10:29:11|0.07536
10:29:12|0.07536
10:29:14|0.07536
10:29:14|0.07536
10:29:15|0.07536
10:29:17|0.075365
10:29:18|0.075365
10:29:19|0.075365
10:29:19|0.075365
10:29:21|0.075365
10:29:22|0.075365
10:29:23|0.075365
10:29:24|0.075361
10:29:25|0.075361
10:29:26|0.075361
10:29:27|0.075364
10:29:28|0.075364
10:29:29|0.075364
10:29:30|0.075364
10:29:31|0.075364
10:29:32|0.075361
10:29:33|0.075361
10:29:34|0.075361
10:29:35|0.075361
10:29:36|0.075361
10:29:37|0.075361
10:29:38|0.075361
10:29:39|0.075361
10:29:40|0.07535
10:29:41|0.075338
10:29:42|0.075347
10:29:43|0.075344
10:29:44|0.075348
10:29:45|0.075348
10:29:46|0.075345
10:29:47|0.075373
10:29:48|0.075357
10:29:49|0.075357
10:29:50|0.075357
10:29:51|0.075357
10:29:52|0.075357
10:29:53|0.075357
10:29:54|0.075358
10:29:55|0.075353
10:29:56|0.075353
10:29:58|0.075353
10:30:00|0.075353
10:30:02|0.07535
10:30:03|0.075346
10:30:05|0.075336
10:30:06|0.07534
10:30:07|0.07534
10:30:08|0.07534
10:30:09|0.075342
10:30:11|0.075345
10:30:11|0.075345
10:30:12|0.075345
10:30:13|0.075345
10:30:14|0.075351
10:30:15|0.07534
10:30:16|0.075349
10:30:17|0.075351
10:30:18|0.075358
10:30:19|0.075358
10:30:20|0.075358
10:30:21|0.075358
10:30:22|0.075364
10:30:23|0.075358
10:30:24|0.075364
10:30:25|0.075364
10:30:26|0.075364
10:30:27|0.075363
10:30:29|0.075363
10:30:29|0.075364
10:30:30|0.075364
10:30:31|0.075369
10:30:32|0.07537
10:30:33|0.07537
10:30:34|0.07537
10:30:35|0.07537
10:30:36|0.07537
10:30:37|0.075369
10:30:38|0.075369
10:30:39|0.075358
10:30:40|0.075358
10:30:41|0.075355
10:30:42|0.075355
10:30:43|0.075355
10:30:44|0.075355
10:30:45|0.075355
10:30:46|0.075355
10:30:47|0.075355
10:30:49|0.075355
10:30:49|0.075355
10:30:50|0.075355
10:30:51|0.075355
10:30:52|0.075355
10:30:53|0.075355
10:30:54|0.075355
10:30:55|0.075344
10:30:56|0.075344
10:30:59|0.075349
10:31:00|0.075348
10:31:01|0.075342
10:31:03|0.075342
10:31:03|0.075342
10:31:05|0.075342
10:31:07|0.075342
10:31:07|0.075342
10:31:09|0.075342
10:31:10|0.075349
10:31:10|0.075354
10:31:12|0.07535
10:31:13|0.07535
10:31:14|0.07535
10:31:15|0.075349
10:31:15|0.07535
10:31:16|0.07535
10:31:17|0.075364
10:31:19|0.075367
10:31:19|0.075367
10:31:20|0.075367
10:31:21|0.075367
10:31:24|0.075377
10:31:24|0.075377
10:31:25|0.075377
10:31:26|0.075381
10:31:28|0.075381
10:31:28|0.075381
10:31:29|0.075381
10:31:30|0.075381
10:31:32|0.07537
10:31:33|0.07537
10:31:34|0.07537
10:31:35|0.07536
10:31:36|0.07536
10:31:37|0.07536
10:31:38|0.07536
10:31:39|0.075361
10:31:40|0.075361
10:31:41|0.075362
10:31:42|0.075362
10:31:43|0.075362
10:31:44|0.075362
10:31:45|0.07536
10:31:46|0.075365
10:31:47|0.075365
10:31:48|0.075365
10:31:49|0.075375
10:31:50|0.075375
10:31:51|0.075375
10:31:52|0.075375
10:31:53|0.075375
10:31:54|0.075375
10:31:55|0.075375
10:31:56|0.075368
10:31:57|0.075364
10:31:58|0.075364
10:32:00|0.075364
10:32:01|0.075371
10:32:02|0.075371
10:32:03|0.075371
10:32:05|0.075371
10:32:06|0.075371
10:32:07|0.075374
10:32:08|0.075374
10:32:09|0.075374
10:32:10|0.075374
10:32:11|0.075374
10:32:12|0.075374
10:32:13|0.075361
10:32:13|0.075353
10:32:15|0.075353
10:32:16|0.075352
10:32:17|0.075351
10:32:17|0.075344
10:32:19|0.075344
10:32:20|0.075349
10:32:21|0.075349
10:32:22|0.075346
10:32:23|0.075346
10:32:23|0.075346
10:32:24|0.075346
10:32:26|0.075341
10:32:26|0.075341
10:32:28|0.075341
10:32:29|0.075341
10:32:30|0.075341
10:32:31|0.075341
10:32:33|0.07534
10:32:33|0.07534
10:32:34|0.07534
10:32:36|0.07534
10:32:36|0.075339
10:32:37|0.075334
10:32:38|0.075334
10:32:39|0.075334
10:32:40|0.075334
10:32:41|0.075341
10:32:42|0.075341
10:32:44|0.075341
10:32:44|0.075341
10:32:45|0.075341
10:32:47|0.075336
10:32:47|0.075332
10:32:48|0.075332
10:32:49|0.075332
10:32:50|0.075332
10:32:51|0.075335
10:32:52|0.075335
10:32:54|0.075336
10:32:54|0.075336
10:32:55|0.07534
10:32:56|0.07534
10:32:57|0.075344
10:32:58|0.075346
10:33:01|0.075349
10:33:01|0.075349
10:33:03|0.075349
10:33:04|0.075349
10:33:06|0.075349
10:33:07|0.075356
10:33:08|0.075348
10:33:09|0.075355
10:33:10|0.075356
10:33:11|0.075356
10:33:13|0.075356
10:33:14|0.075354
10:33:14|0.075354
10:33:17|0.07535
10:33:19|0.075343
10:33:19|0.075343
10:33:20|0.07534
10:33:21|0.075331
10:33:22|0.075331
10:33:23|0.075312
10:33:24|0.075312
10:33:25|0.075318
10:33:26|0.075311
10:33:27|0.075306
10:33:28|0.075306
10:33:29|0.075295
10:33:30|0.075295
10:33:31|0.075295
10:33:32|0.075301
10:33:33|0.075306
10:33:34|0.075315
10:33:35|0.075314
10:33:36|0.075314
10:33:37|0.075314
10:33:38|0.075314
10:33:39|0.075314
10:33:40|0.075314
10:33:41|0.075314
10:33:42|0.075303
10:33:43|0.075287
10:33:44|0.075287
10:33:45|0.075286
10:33:46|0.075287
10:33:47|0.075297
10:33:48|0.075297
10:33:49|0.075298
10:33:50|0.075298
10:33:51|0.075293
10:33:52|0.075298
10:33:53|0.075298
10:33:54|0.075298
10:33:55|0.075298
10:33:56|0.075298
10:33:57|0.075298
10:33:58|0.075298
10:33:59|0.075298
10:34:00|0.075298
10:34:02|0.075305
10:34:03|0.075305
10:34:04|0.0753
10:34:06|0.0753
10:34:07|0.0753
10:34:07|0.075291
10:34:09|0.07529
10:34:10|0.07529
10:34:10|0.07529
10:34:11|0.075288
10:34:13|0.075284
10:34:14|0.075286
10:34:14|0.075287
10:34:15|0.075287
10:34:17|0.075281
10:34:17|0.075281
10:34:19|0.075281
10:34:20|0.075281
10:34:21|0.075281
10:34:23|0.075281
10:34:23|0.075281
10:34:24|0.075286
10:34:25|0.075287
10:34:26|0.075287
10:34:27|0.075287
10:34:28|0.075287
10:34:29|0.075299
10:34:30|0.075299
10:34:31|0.075299
10:34:32|0.075309
10:34:33|0.075311
10:34:34|0.075311
10:34:36|0.075311
10:34:37|0.075311
10:34:38|0.075311
10:34:39|0.075308
10:34:40|0.075308
10:34:41|0.075308
10:34:42|0.075308
10:34:43|0.075308
10:34:44|0.075303
10:34:45|0.075303
10:34:46|0.075303
10:34:47|0.075303
10:34:48|0.075303
10:34:49|0.075303
10:34:50|0.075303
10:34:51|0.075303
10:34:52|0.075304
10:34:53|0.075304
10:34:54|0.075304
10:34:55|0.075304
10:34:56|0.075308
10:34:57|0.075308
10:34:58|0.075308
10:34:59|0.075308
10:35:00|0.075308
10:35:01|0.075308
10:35:03|0.075301
10:35:04|0.075301
10:35:05|0.075301
10:35:06|0.0753
10:35:08|0.075303
10:35:09|0.075303
10:35:10|0.075303
10:35:12|0.07529
10:35:12|0.075289
10:35:13|0.075291
10:35:15|0.075291
10:35:15|0.075289
10:35:17|0.075295
10:35:18|0.075297
10:35:19|0.075297
10:35:20|0.075297
10:35:20|0.075297
10:35:21|0.075297
10:35:22|0.075297
10:35:24|0.075297
10:35:24|0.075299
10:35:25|0.075299
10:35:28|0.075296
10:35:28|0.075292
10:35:30|0.07529
10:35:32|0.07529
10:35:32|0.075288
10:35:33|0.075288
10:35:34|0.075288
10:35:35|0.075288
10:35:36|0.075294
10:35:37|0.075288
10:35:38|0.075288
10:35:39|0.075288
10:35:40|0.075288
10:35:42|0.075292
10:35:43|0.075282
10:35:44|0.075282
10:35:45|0.075282
10:35:45|0.075282
10:35:47|0.075291
10:35:48|0.075288
10:35:48|0.075289
10:35:50|0.075289
10:35:51|0.075294
10:35:52|0.075294
10:35:52|0.075294
10:35:54|0.075294
10:35:54|0.075294
10:35:56|0.075294
10:35:56|0.075287
10:35:58|0.075287
10:35:59|0.075293
10:35:59|0.075293
10:36:01|0.075293
10:36:02|0.075294
10:36:04|0.075303
10:36:06|0.075303
10:36:07|0.075303
10:36:09|0.075304
10:36:10|0.075291
10:36:11|0.075291
10:36:12|0.075291
10:36:13|0.075291
10:36:14|0.075291
10:36:15|0.07529
10:36:16|0.07529
10:36:17|0.075296
10:36:18|0.075296
10:36:19|0.075296
10:36:20|0.075296
10:36:21|0.075296
10:36:22|0.07531
10:36:23|0.075315
10:36:24|0.075338
10:36:25|0.075338
10:36:26|0.075338
10:36:27|0.075338
10:36:28|0.075339
10:36:29|0.075339
10:36:30|0.075344
10:36:31|0.075349
10:36:32|0.075352
10:36:33|0.075353
10:36:34|0.075359
10:36:35|0.075362
10:36:36|0.075362
10:36:37|0.075374
10:36:38|0.075374
10:36:39|0.075374
10:36:40|0.075374
10:36:41|0.075374
10:36:42|0.075366
10:36:43|0.075356
10:36:44|0.075346
10:36:45|0.075341
10:36:46|0.075333
10:36:47|0.07533
10:36:48|0.075333
10:36:49|0.075333
10:36:50|0.075333
10:36:51|0.075333
10:36:52|0.075329
10:36:53|0.075329
10:36:54|0.075329
10:36:55|0.075329
10:36:56|0.075336
10:36:57|0.075338
10:36:58|0.075338
10:36:59|0.075338
10:37:00|0.075338
10:37:01|0.075339
10:37:02|0.075339
10:37:03|0.075339
10:37:04|0.075338
10:37:06|0.075338
10:37:07|0.075334
10:37:08|0.075334
10:37:09|0.075334
10:37:10|0.075334
10:37:11|0.075334
10:37:12|0.075334
10:37:13|0.075334
10:37:14|0.075327
10:37:15|0.075326
10:37:16|0.075324
10:37:18|0.075324
10:37:19|0.075328
10:37:20|0.075325
10:37:21|0.075313
10:37:22|0.075306
10:37:23|0.075306
10:37:24|0.075306
10:37:25|0.075306
10:37:26|0.075306
10:37:27|0.075307
10:37:28|0.075309
10:37:29|0.075308
10:37:30|0.075308
10:37:31|0.075313
10:37:32|0.075314
10:37:33|0.075314
10:37:33|0.075317
10:37:35|0.075296
10:37:36|0.075298
10:37:37|0.075298
10:37:37|0.075294
10:37:39|0.075296
10:37:40|0.075295
10:37:40|0.075295
10:37:41|0.075295
10:37:43|0.075295
10:37:43|0.075301
10:37:45|0.075301
10:37:46|0.075302
10:37:47|0.075302
10:37:47|0.075289
10:37:49|0.075289
10:37:49|0.075289
10:37:51|0.075284
10:37:52|0.075284
10:37:53|0.075284
10:37:54|0.075284
10:37:55|0.075284
10:37:56|0.075284
10:37:57|0.075264
10:37:58|0.075246
10:37:59|0.075246
10:37:59|0.075247
10:38:01|0.075247
10:38:02|0.075247
10:38:03|0.075247
10:38:04|0.075247
10:38:05|0.075247
10:38:07|0.075244
10:38:09|0.075244
10:38:09|0.075244
10:38:10|0.075244
10:38:12|0.075244
10:38:14|0.075244
10:38:14|0.075266
10:38:15|0.075266
10:38:16|0.075266
10:38:17|0.075266
10:38:19|0.075258
10:38:19|0.075258
10:38:20|0.075258
10:38:22|0.075253
10:38:22|0.075244
10:38:23|0.075244
10:38:24|0.075244
10:38:25|0.075244
10:38:26|0.075249
10:38:27|0.07525
10:38:28|0.07525
10:38:30|0.07525
10:38:30|0.07525
10:38:32|0.07525
10:38:32|0.075238
10:38:33|0.075238
10:38:34|0.075238
10:38:35|0.075249
10:38:37|0.07525
10:38:38|0.075257
10:38:39|0.075257
10:38:39|0.075256
10:38:40|0.07525
10:38:41|0.07525
10:38:42|0.07525
10:38:43|0.07525
10:38:44|0.075255
10:38:45|0.075253
10:38:47|0.075251
10:38:48|0.075245
10:38:49|0.075245
10:38:49|0.075252
10:38:50|0.075262
10:38:51|0.075272
10:38:53|0.075276
10:38:53|0.075281
10:38:54|0.075281
10:38:55|0.075281
10:38:56|0.075298
10:38:57|0.075298
10:38:58|0.075299
10:38:59|0.075299
10:39:00|0.075293
10:39:02|0.075297
10:39:03|0.075297
10:39:03|0.075296
10:39:05|0.075296
10:39:07|0.075291
10:39:08|0.075291
10:39:09|0.075291
10:39:11|0.075291
10:39:11|0.075288
10:39:12|0.075288
10:39:14|0.075288
10:39:14|0.075288
10:39:15|0.075288
10:39:17|0.075288
10:39:18|0.075288
10:39:19|0.075288
10:39:20|0.075288
10:39:21|0.075291
10:39:22|0.075291
10:39:23|0.075291
10:39:24|0.075291
10:39:25|0.075291
10:39:26|0.075292
10:39:27|0.075292
10:39:28|0.075292
10:39:29|0.075292
10:39:29|0.075292
10:39:31|0.07529
10:39:32|0.075288
10:39:33|0.075288
10:39:34|0.075288
10:39:35|0.075288
10:39:36|0.075288
10:39:37|0.075288
10:39:37|0.07529
10:39:39|0.07529
10:39:40|0.07529
10:39:41|0.07529
10:39:42|0.07529
10:39:42|0.075283
10:39:43|0.075286
10:39:45|0.075286
10:39:46|0.075286
10:39:46|0.075274
10:39:48|0.075274
10:39:49|0.075275
10:39:50|0.075274
10:39:51|0.075274
10:39:52|0.075274
10:39:53|0.075274
10:39:53|0.075274
10:39:54|0.075274
10:39:56|0.075274
10:39:57|0.075274
10:39:58|0.075274
10:39:59|0.075274
10:40:00|0.075274
10:40:01|0.075274
10:40:01|0.075274
10:40:03|0.075274
10:40:04|0.075274
10:40:04|0.075264
10:40:06|0.075263
10:40:08|0.075272
10:40:09|0.075272
10:40:10|0.075272
10:40:12|0.075271
10:40:14|0.07527
10:40:15|0.075265
10:40:16|0.075265
10:40:17|0.075265
10:40:19|0.075265
10:40:20|0.075265
10:40:21|0.075265
10:40:21|0.075264
10:40:22|0.07526
10:40:24|0.07526
10:40:24|0.07526
10:40:26|0.07526
10:40:28|0.07526
10:40:28|0.07526
10:40:29|0.075256
10:40:30|0.075256
10:40:31|0.075263
10:40:32|0.075264
10:40:33|0.075264
10:40:34|0.075264
10:40:35|0.075264
10:40:36|0.075264
10:40:37|0.075264
10:40:38|0.075262
10:40:39|0.075263
10:40:40|0.075263
10:40:41|0.075263
10:40:42|0.075263
10:40:43|0.07526
10:40:44|0.07526
10:40:45|0.075261
10:40:46|0.075261
10:40:47|0.075261
10:40:48|0.075261
10:40:49|0.075261
10:40:50|0.075261
10:40:51|0.075265
10:40:52|0.075266
10:40:53|0.075266
10:40:54|0.075266
10:40:55|0.075263
10:40:56|0.075263
10:40:57|0.075263
10:40:58|0.075263
10:40:59|0.075263
10:41:00|0.075263
10:41:01|0.075263
10:41:02|0.075263
10:41:03|0.075263
10:41:04|0.075263
10:41:05|0.075263
10:41:06|0.075263
10:41:08|0.075263
10:41:09|0.075263
10:41:11|0.075256
10:41:12|0.075248
10:41:14|0.075248
10:41:14|0.075248
10:41:15|0.075248
10:41:17|0.075248
10:41:18|0.075248
10:41:18|0.075248
10:41:20|0.075248
10:41:21|0.075248
10:41:22|0.075248
10:41:22|0.075252
10:41:24|0.075252
10:41:25|0.075252
10:41:25|0.075252
10:41:27|0.075252
10:41:27|0.075252
10:41:28|0.075252
10:41:29|0.075257
10:41:31|0.075257
10:41:32|0.075257
10:41:33|0.075255
10:41:33|0.075255
10:41:34|0.075255
10:41:36|0.075251
10:41:36|0.075251
10:41:37|0.075252
10:41:38|0.075252
10:41:40|0.075252
10:41:41|0.075255
10:41:43|0.075255
10:41:43|0.075249
10:41:44|0.075248
10:41:45|0.075248
10:41:47|0.075248
10:41:47|0.075248
10:41:48|0.075248
10:41:49|0.075248
10:41:50|0.075248
10:41:52|0.075248
10:41:52|0.075248
10:41:53|0.075248
10:41:54|0.075248
10:41:55|0.075248
10:41:56|0.075248
10:41:57|0.075249
10:41:58|0.075249
10:42:00|0.075249
10:42:00|0.07525
10:42:02|0.07525
10:42:04|0.07525
10:42:04|0.075253
10:42:05|0.075253
10:42:06|0.075253
10:42:07|0.075253
10:42:09|0.075255
10:42:11|0.075255
10:42:13|0.075254
10:42:14|0.075254
10:42:16|0.075254
10:42:17|0.075254
10:42:18|0.075254
10:42:19|0.075254
10:42:20|0.075254
10:42:21|0.075254
10:42:22|0.075259
10:42:23|0.075259
10:42:23|0.075259
10:42:25|0.075259
10:42:26|0.075259
10:42:27|0.075259
10:42:28|0.075259
10:42:29|0.075259
10:42:30|0.075259
10:42:31|0.075259
10:42:32|0.075258
10:42:33|0.075258
10:42:34|0.075258
10:42:35|0.075259
10:42:36|0.075259
10:42:37|0.075259
10:42:38|0.075257
10:42:39|0.075257
10:42:40|0.075257
10:42:41|0.075257
10:42:42|0.075259
10:42:43|0.075259
10:42:44|0.075247
10:42:45|0.075246
10:42:46|0.075246
10:42:47|0.075247
10:42:48|0.075247
10:42:49|0.075247
10:42:50|0.075241
10:42:51|0.075235
10:42:52|0.075235
10:42:53|0.075235
10:42:54|0.075236
10:42:55|0.075232
10:42:56|0.075232
10:42:57|0.075232
10:42:58|0.075233
10:42:59|0.075233
10:43:00|0.075233
10:43:01|0.075233
10:43:02|0.075233
10:43:03|0.075232
10:43:04|0.075232
10:43:05|0.075232
10:43:06|0.075232
10:43:07|0.075232
10:43:08|0.075232
10:43:10|0.075233
10:43:12|0.075219
10:43:13|0.075218
10:43:15|0.075218
10:43:15|0.075218
10:43:17|0.075218
10:43:18|0.075195
10:43:20|0.075193
10:43:20|0.075207
10:43:22|0.075206
10:43:22|0.075206
10:43:24|0.075213
10:43:25|0.075213
10:43:26|0.075213
10:43:26|0.075213
10:43:27|0.075213
10:43:28|0.075213
10:43:30|0.075213
10:43:31|0.075213
10:43:31|0.075213
10:43:32|0.075213
10:43:34|0.075213
10:43:35|0.075213
10:43:36|0.075217
10:43:36|0.075217
10:43:38|0.075217
10:43:38|0.075217
10:43:40|0.075205
10:43:41|0.075213
10:43:42|0.075213
10:43:43|0.0752
10:43:43|0.075208
10:43:44|0.075201
10:43:45|0.075201
10:43:47|0.075201
10:43:47|0.075208
10:43:48|0.075208
10:43:49|0.075208
10:43:51|0.075208
10:43:51|0.075208
10:43:53|0.075197
10:43:53|0.075196
10:43:55|0.075197
10:43:57|0.075195
10:43:57|0.075194
10:43:58|0.075194
10:43:59|0.075194
10:44:00|0.075194
10:44:01|0.075194
10:44:02|0.075194
10:44:03|0.075194
10:44:04|0.075194
10:44:05|0.075198
10:44:06|0.075196
10:44:07|0.075196
10:44:08|0.075196
10:44:09|0.075196
10:44:10|0.075196
10:44:12|0.075201
10:44:14|0.075207
10:44:15|0.075207
10:44:17|0.075207
10:44:18|0.075207
10:44:19|0.075207
10:44:20|0.075207
10:44:21|0.075207
10:44:22|0.075205
10:44:23|0.075205
10:44:24|0.075205
10:44:25|0.075205
10:44:26|0.075205
10:44:26|0.075205
10:44:28|0.075211
10:44:29|0.075211
10:44:30|0.075211
10:44:31|0.075211
10:44:32|0.075211
10:44:33|0.075211
10:44:34|0.075211
10:44:35|0.075205
10:44:36|0.075208
10:44:37|0.075212
10:44:38|0.075216
10:44:39|0.075215
10:44:40|0.075217
10:44:41|0.075214
10:44:42|0.07521
10:44:43|0.07521
10:44:44|0.075209
10:44:45|0.07521
10:44:46|0.07521
10:44:47|0.075204
10:44:48|0.075204
10:44:49|0.075204
10:44:50|0.075204
10:44:51|0.075204
10:44:53|0.0752
10:44:54|0.0752
10:44:54|0.0752
10:44:56|0.075193
10:44:56|0.075194
10:44:57|0.075194
10:44:58|0.07519
10:45:01|0.07519
10:45:01|0.075192
10:45:02|0.075191
10:45:04|0.075191
10:45:05|0.075189
10:45:05|0.075188
10:45:06|0.075188
10:45:07|0.075187
10:45:08|0.075187
10:45:09|0.075187
10:45:10|0.075187
10:45:13|0.075187
10:45:14|0.075188
10:45:15|0.075183
10:45:17|0.075186
10:45:18|0.075186
10:45:19|0.075188
10:45:20|0.075188
10:45:20|0.075188
10:45:21|0.075188
10:45:23|0.075188
10:45:24|0.075196
10:45:24|0.075196
10:45:26|0.075196
10:45:27|0.075196
10:45:28|0.075196
10:45:29|0.075196
10:45:30|0.075196
10:45:31|0.075204
10:45:32|0.075201
10:45:33|0.075203
10:45:34|0.075203
10:45:35|0.075202
10:45:36|0.075202
10:45:37|0.075202
10:45:38|0.075202
10:45:40|0.075198
10:45:41|0.075204
10:45:41|0.075204
10:45:42|0.075204
10:45:43|0.075201
10:45:44|0.075201
10:45:45|0.075201
10:45:46|0.075201
10:45:47|0.075202
10:45:48|0.075202
10:45:49|0.075202
10:45:50|0.075202
10:45:51|0.0752
10:45:52|0.0752
10:45:53|0.075199
10:45:54|0.075199
10:45:55|0.075199
10:45:56|0.075199
10:45:57|0.075199
10:45:58|0.075199
10:46:00|0.075199
10:46:01|0.075198
10:46:02|0.075196
10:46:03|0.075197
10:46:04|0.075197
10:46:06|0.075198
10:46:06|0.075205
10:46:08|0.07521
10:46:08|0.07521
10:46:10|0.07521
10:46:10|0.07521
10:46:11|0.075217
10:46:14|0.075217
10:46:15|0.075217
10:46:16|0.075214
10:46:17|0.075214
10:46:19|0.075214
10:46:20|0.075216
10:46:21|0.075215
10:46:22|0.075215
10:46:22|0.075221
10:46:23|0.075215
10:46:25|0.075215
10:46:26|0.075215
10:46:27|0.075215
10:46:28|0.075215
10:46:29|0.075214
10:46:30|0.075214
10:46:31|0.075214
10:46:32|0.075214
10:46:33|0.07522
10:46:35|0.07522
10:46:35|0.07522
10:46:37|0.07522
10:46:38|0.07522
10:46:38|0.07522
10:46:40|0.07522
10:46:41|0.075213
10:46:41|0.075213
10:46:43|0.075212
10:46:44|0.075211
10:46:45|0.075211
10:46:45|0.075208
10:46:47|0.075208
10:46:48|0.075208
10:46:49|0.075212
10:46:50|0.075212
10:46:51|0.075213
10:46:51|0.075213
10:46:53|0.075216
10:46:54|0.075216
10:46:55|0.075216
10:46:56|0.075216
10:46:57|0.075216
10:46:58|0.075216
10:46:59|0.075216
10:47:00|0.075216
10:47:00|0.075216
10:47:02|0.075216
10:47:03|0.075217
10:47:03|0.075217
10:47:04|0.075219
10:47:06|0.075219
10:47:07|0.075225
10:47:08|0.075225
10:47:09|0.075225
10:47:10|0.075241
10:47:11|0.075242
10:47:12|0.075242
10:47:13|0.075242
10:47:15|0.075225
10:47:16|0.075225
10:47:16|0.075215
10:47:17|0.075215
10:47:19|0.075217
10:47:20|0.075217
10:47:21|0.075217
10:47:22|0.075217
10:47:22|0.075217
10:47:23|0.075217
10:47:25|0.075222
10:47:25|0.075222
10:47:26|0.075222
10:47:27|0.075223
10:47:28|0.075223
10:47:30|0.075223
10:47:31|0.075223
10:47:31|0.075223
10:47:32|0.075223
10:47:34|0.075223
10:47:34|0.075224
10:47:35|0.075223
10:47:36|0.075223
10:47:37|0.075223
10:47:39|0.075223
10:47:39|0.075223
10:47:41|0.075223
10:47:42|0.075222
10:47:42|0.075222
10:47:44|0.075222
10:47:44|0.075218
10:47:45|0.075219
10:47:46|0.075219
10:47:48|0.075219
10:47:48|0.075219
10:47:50|0.075219
10:47:50|0.075212
10:47:52|0.075212
10:47:52|0.07522
10:47:53|0.07522
10:47:54|0.07522
10:47:55|0.07522
10:47:56|0.07522
10:47:57|0.07522
10:47:58|0.07522
10:48:00|0.07522
10:48:00|0.075221
10:48:02|0.075221
10:48:03|0.075221
10:48:04|0.075221
10:48:04|0.075221
10:48:06|0.075221
10:48:07|0.075221
10:48:08|0.075221
10:48:09|0.075221
10:48:10|0.075221
10:48:10|0.075221
10:48:12|0.075221
10:48:13|0.075221
10:48:14|0.075221
10:48:16|0.075221
10:48:17|0.075221
10:48:19|0.075221
10:48:20|0.075222
10:48:21|0.075221
10:48:22|0.075215
10:48:22|0.075214
10:48:23|0.075204
10:48:25|0.075201
10:48:27|0.075201
10:48:27|0.075209
10:48:28|0.075204
10:48:30|0.075204
10:48:30|0.075204
10:48:32|0.075204
10:48:32|0.075201
10:48:33|0.075201
10:48:34|0.075213
10:48:35|0.075212
10:48:36|0.075212
10:48:37|0.075212
10:48:38|0.075212
10:48:39|0.075212
10:48:40|0.075205
10:48:41|0.075205
10:48:42|0.075205
10:48:43|0.075211
10:48:44|0.075205
10:48:45|0.075205
10:48:46|0.075209
10:48:47|0.075209
10:48:48|0.075209
10:48:49|0.075209
10:48:50|0.075209
10:48:51|0.075204
10:48:52|0.075204
10:48:53|0.075204
10:48:54|0.0752
10:48:55|0.0752
10:48:56|0.0752
10:48:57|0.0752
10:48:58|0.0752
10:48:59|0.075202
10:49:00|0.075202
10:49:01|0.075202
10:49:02|0.075204
10:49:03|0.075204
10:49:04|0.075204
10:49:05|0.075204
10:49:06|0.075204
10:49:07|0.075204
10:49:08|0.075204
10:49:09|0.075204
10:49:10|0.075205
10:49:11|0.075198
10:49:12|0.075198
10:49:13|0.075195
10:49:14|0.075195
10:49:16|0.075197
10:49:18|0.075197
10:49:19|0.075197
10:49:21|0.075193
10:49:22|0.075192
10:49:23|0.075189
10:49:24|0.075189
10:49:25|0.075189
10:49:26|0.075189
10:49:27|0.075189
10:49:28|0.075189
10:49:28|0.075189
10:49:30|0.075188
10:49:31|0.075175
10:49:32|0.075175
10:49:33|0.075175
10:49:34|0.075175
10:49:35|0.075181
10:49:36|0.07518
10:49:38|0.07518
10:49:39|0.075174
10:49:41|0.075171
10:49:41|0.075171
10:49:42|0.075171
10:49:44|0.075168
10:49:45|0.075168
10:49:46|0.075168
10:49:46|0.075168
10:49:47|0.075172
10:49:48|0.075172
10:49:49|0.075174
10:49:51|0.075174
10:49:51|0.075174
10:49:52|0.075174
10:49:53|0.075174
10:49:54|0.075174
10:49:55|0.075174
10:49:56|0.075174
10:49:58|0.075174
10:49:59|0.075174
10:49:59|0.075176
10:50:01|0.075189
10:50:01|0.075189
10:50:03|0.07519
10:50:03|0.075189
10:50:05|0.075189
10:50:05|0.075189
10:50:07|0.075185
10:50:08|0.075185
10:50:09|0.075185
10:50:09|0.075185
10:50:11|0.075182
10:50:12|0.075182
10:50:12|0.075182
10:50:14|0.075182
10:50:14|0.075182
10:50:16|0.075174
10:50:18|0.075174
10:50:19|0.075174
10:50:19|0.075174
10:50:21|0.075175
10:50:21|0.075177
10:50:22|0.075177
10:50:23|0.075177
10:50:25|0.075177
10:50:26|0.075177
10:50:27|0.075177
10:50:28|0.075179
10:50:28|0.075172
10:50:30|0.075172
10:50:31|0.075172
10:50:32|0.075172
10:50:33|0.075175
10:50:34|0.075175
10:50:34|0.075175
10:50:37|0.075175
10:50:38|0.075175
10:50:38|0.075167
10:50:40|0.075167
10:50:40|0.075169
10:50:41|0.075169
10:50:42|0.07517
10:50:43|0.07517
10:50:44|0.07517
10:50:46|0.075166
10:50:47|0.075166
10:50:47|0.075166
10:50:49|0.075166
10:50:49|0.075166
10:50:51|0.07517
10:50:52|0.07517
10:50:53|0.07517
10:50:54|0.07517
10:50:55|0.07517
10:50:56|0.07517
10:50:58|0.075176
10:50:58|0.075172
10:50:59|0.075172
10:51:01|0.075172
10:51:02|0.075172
10:51:03|0.075176
10:51:04|0.075176
10:51:05|0.075176
10:51:05|0.075176
10:51:06|0.075175
10:51:07|0.075175
10:51:09|0.075175
10:51:10|0.075175
10:51:11|0.075175
10:51:12|0.075175
10:51:13|0.07517
10:51:13|0.075167
10:51:14|0.075167
10:51:15|0.075167
10:51:17|0.075167
10:51:19|0.075166
10:51:19|0.075166
10:51:21|0.075171
10:51:21|0.075171
10:51:22|0.075171
10:51:24|0.075171
10:51:25|0.075169
10:51:25|0.075169
10:51:28|0.075166
10:51:28|0.075166
10:51:29|0.075172
10:51:31|0.075172
10:51:32|0.075172
10:51:33|0.075172
10:51:34|0.075172
10:51:35|0.075172
10:51:36|0.075172
10:51:37|0.075174
10:51:38|0.07519
10:51:39|0.075185
10:51:40|0.075185
10:51:41|0.075185
10:51:42|0.075178
10:51:43|0.075178
10:51:44|0.075169
10:51:45|0.075169
10:51:46|0.075169
10:51:47|0.075169
10:51:48|0.075169
10:51:49|0.075164
10:51:50|0.075165
10:51:51|0.075165
10:51:52|0.075162
10:51:53|0.07516
10:51:54|0.075155
10:51:55|0.075157
10:51:56|0.075156
10:51:57|0.075156
10:51:58|0.075156
10:51:59|0.075156
10:52:00|0.075156
10:52:01|0.07516
10:52:02|0.07516
10:52:03|0.07516
10:52:04|0.075164
10:52:05|0.075164
10:52:06|0.075172
10:52:07|0.075172
10:52:08|0.075172
10:52:09|0.075172
10:52:10|0.075172
10:52:11|0.075172
10:52:12|0.075172
10:52:13|0.075177
10:52:14|0.075177
10:52:15|0.075177
10:52:16|0.075177
10:52:17|0.075177
10:52:18|0.075177
10:52:20|0.075177
10:52:22|0.075177
10:52:24|0.075177
10:52:25|0.075176
10:52:27|0.075176
10:52:28|0.075176
10:52:29|0.075171
10:52:30|0.075171
10:52:31|0.075159
10:52:32|0.075159
10:52:33|0.075159
10:52:34|0.075159
10:52:35|0.075162
10:52:36|0.075163
10:52:37|0.075163
10:52:38|0.075163
10:52:39|0.075162
10:52:40|0.075162
10:52:41|0.075162
10:52:42|0.075162
10:52:43|0.075162
10:52:44|0.075168
10:52:45|0.075168
10:52:46|0.075168
10:52:47|0.075168
10:52:48|0.075168
10:52:49|0.075168
10:52:50|0.075163
10:52:51|0.075163
10:52:53|0.075157
10:52:54|0.075157
10:52:55|0.075157
10:52:56|0.075157
10:52:57|0.075157
10:52:59|0.075157
10:53:00|0.075157
10:53:01|0.075159
10:53:01|0.075159
10:53:02|0.075159
10:53:03|0.075151
10:53:04|0.075151
10:53:05|0.075151
10:53:08|0.07515
10:53:08|0.075156
10:53:09|0.075156
10:53:10|0.075156
10:53:11|0.07516
10:53:12|0.07516
10:53:14|0.075156
10:53:14|0.075156
10:53:15|0.075156
10:53:16|0.075154
10:53:17|0.075151
10:53:18|0.075148
10:53:21|0.075148
10:53:21|0.075148
10:53:23|0.075148
10:53:25|0.075148
10:53:27|0.075148
10:53:28|0.075151
10:53:29|0.075151
10:53:30|0.075148
10:53:31|0.075148
10:53:32|0.075155
10:53:32|0.075155
10:53:34|0.075167
10:53:35|0.075167
10:53:36|0.075164
10:53:37|0.075164
10:53:37|0.075164
10:53:39|0.075164
10:53:40|0.075164
10:53:41|0.075174
10:53:42|0.075174
10:53:43|0.075174
10:53:44|0.075176
10:53:45|0.075176
10:53:46|0.075168
10:53:47|0.075174
10:53:48|0.075174
10:53:49|0.075174
10:53:49|0.075174
10:53:50|0.075174
10:53:52|0.07517
10:53:53|0.07517
10:53:54|0.07517
10:53:55|0.075169
10:53:55|0.075169
10:53:57|0.075164
10:53:58|0.075163
10:53:59|0.075162
10:53:59|0.075157
10:54:01|0.075163
10:54:01|0.07516
10:54:03|0.07516
10:54:04|0.07516
10:54:05|0.07516
10:54:06|0.075163
10:54:07|0.075163
10:54:08|0.075163
10:54:08|0.075163
10:54:10|0.075163
10:54:11|0.075163
10:54:12|0.075163
10:54:13|0.075163
10:54:13|0.075163
10:54:15|0.075163
10:54:15|0.075163
10:54:17|0.075164
10:54:18|0.075156
10:54:18|0.075156
10:54:20|0.075156
10:54:22|0.075151
10:54:23|0.075151
10:54:23|0.075148
10:54:25|0.075145
10:54:27|0.075145
10:54:28|0.075145
10:54:29|0.075151
10:54:31|0.075152
10:54:32|0.075147
10:54:32|0.075146
10:54:34|0.075146
10:54:34|0.075146
10:54:35|0.075146
10:54:36|0.075146
10:54:38|0.075154
10:54:38|0.075154
10:54:40|0.075154
10:54:40|0.075154
10:54:41|0.075154
10:54:43|0.075167
10:54:44|0.075174
10:54:44|0.075178
10:54:45|0.075177
10:54:46|0.075169
10:54:48|0.075169
10:54:48|0.075177
10:54:50|0.075177
10:54:50|0.075173
10:54:52|0.075173
10:54:53|0.075173
10:54:53|0.075175
10:54:54|0.075175
10:54:55|0.075175
10:54:57|0.075175
10:54:57|0.075175
10:54:58|0.075175
10:54:59|0.075169
10:55:01|0.075169
10:55:01|0.075169
10:55:04|0.075175
10:55:04|0.075175
10:55:06|0.075175
10:55:07|0.075175
10:55:08|0.07517
10:55:08|0.075175
10:55:10|0.07517
10:55:10|0.075175
10:55:12|0.075179
10:55:13|0.075184
10:55:13|0.07519
10:55:14|0.075184
10:55:16|0.075184
10:55:17|0.075171
10:55:17|0.075171
10:55:19|0.075171
10:55:20|0.075171
10:55:21|0.075174
10:55:23|0.075163
10:55:23|0.075167
10:55:25|0.075167
10:55:26|0.075168
10:55:28|0.075168
10:55:29|0.075168
10:55:30|0.075169
10:55:31|0.075169
10:55:32|0.075169
10:55:33|0.075169
10:55:33|0.075169
10:55:34|0.07517
10:55:36|0.075166
10:55:37|0.075166
10:55:38|0.075167
10:55:39|0.075166
10:55:40|0.075173
10:55:41|0.075175
10:55:42|0.075176
10:55:44|0.075175
10:55:44|0.075175
10:55:45|0.075175
10:55:46|0.075165
10:55:47|0.075161
10:55:48|0.075161
10:55:49|0.075161
10:55:50|0.075161
10:55:51|0.07516
10:55:52|0.07516
10:55:53|0.075153
10:55:54|0.075153
10:55:55|0.075158
10:55:57|0.075155
10:55:57|0.075155
10:55:58|0.075165
10:55:59|0.075156
10:56:00|0.075158
10:56:01|0.075158
10:56:02|0.07516
10:56:03|0.07516
10:56:04|0.07516
10:56:05|0.075162
10:56:06|0.075162
10:56:07|0.075162
10:56:08|0.075168
10:56:09|0.075168
10:56:10|0.075167
10:56:11|0.075167
10:56:13|0.075171
10:56:14|0.075171
10:56:15|0.075171
10:56:16|0.075173
10:56:17|0.075172
10:56:18|0.075172
10:56:19|0.075172
10:56:20|0.075172
10:56:21|0.075172
10:56:22|0.075174
10:56:23|0.075182
10:56:25|0.075182
10:56:27|0.075169
10:56:27|0.075169
10:56:30|0.075169
10:56:31|0.075168
10:56:32|0.075168
10:56:33|0.075174
10:56:35|0.075174
10:56:36|0.075168
10:56:37|0.075171
10:56:38|0.075175
10:56:39|0.075175
10:56:40|0.075178
10:56:41|0.075169
10:56:42|0.075172
10:56:43|0.075173
10:56:44|0.075172
10:56:45|0.075172
10:56:46|0.075172
10:56:47|0.075174
10:56:48|0.07517
10:56:49|0.07517
10:56:50|0.075173
10:56:52|0.075174
10:56:53|0.07517
10:56:54|0.07517
10:56:55|0.075163
10:56:56|0.075163
10:56:57|0.075163
10:56:58|0.075164
10:56:59|0.075164
10:57:00|0.075164
10:57:01|0.075164
10:57:02|0.075164
10:57:03|0.075164
10:57:04|0.075147
10:57:05|0.075149
10:57:06|0.075149
10:57:07|0.075149
10:57:08|0.075158
10:57:09|0.075158
10:57:10|0.075158
10:57:11|0.075157
10:57:12|0.075157
10:57:13|0.075157
10:57:14|0.075153
10:57:15|0.075153
10:57:16|0.075154
10:57:17|0.075154
10:57:18|0.075164
10:57:19|0.075164
10:57:20|0.075159
10:57:21|0.075166
10:57:22|0.075166
10:57:23|0.075158
10:57:25|0.075158
10:57:27|0.075154
10:57:28|0.075158
10:57:28|0.075158
10:57:29|0.075158
10:57:30|0.075146
10:57:33|0.075146
10:57:34|0.075146
10:57:35|0.075146
10:57:36|0.07515
10:57:37|0.07515
10:57:38|0.07515
10:57:39|0.075156
10:57:41|0.075155
10:57:42|0.075155
10:57:43|0.075162
10:57:44|0.075158
10:57:45|0.075158
10:57:46|0.075158
10:57:47|0.075158
10:57:48|0.075158
10:57:49|0.075158
10:57:50|0.075158
10:57:51|0.075154
10:57:52|0.075167
10:57:53|0.075165
10:57:54|0.075165
10:57:55|0.075159
10:57:56|0.075159
10:57:57|0.075123
10:57:58|0.075153
10:57:59|0.075153
10:58:01|0.075154
10:58:01|0.075154
10:58:02|0.075158
10:58:04|0.075154
10:58:05|0.075163
10:58:06|0.075163
10:58:07|0.075163
10:58:08|0.075163
10:58:09|0.075163
10:58:10|0.075163
10:58:11|0.075163
10:58:12|0.075162
10:58:13|0.075162
10:58:14|0.075162
10:58:15|0.075162
10:58:16|0.075162
10:58:17|0.075162
10:58:18|0.075162
10:58:19|0.075158
10:58:20|0.075155
10:58:21|0.075155
10:58:22|0.075155
10:58:23|0.075152
10:58:24|0.075152
10:58:26|0.075155
10:58:27|0.075155
10:58:29|0.075155
10:58:31|0.075155
10:58:31|0.075157
10:58:33|0.075157
10:58:34|0.075157
10:58:35|0.075157
10:58:36|0.075157
10:58:37|0.075153
10:58:38|0.075153
10:58:39|0.075153
10:58:40|0.075153
10:58:41|0.075167
10:58:42|0.075167
10:58:43|0.075165
10:58:44|0.075159
10:58:45|0.075159
10:58:46|0.075159
10:58:47|0.075159
10:58:48|0.07516
10:58:49|0.07516
10:58:50|0.075163
10:58:51|0.075163
10:58:52|0.075163
10:58:53|0.075163
10:58:54|0.075163
10:58:55|0.075163
10:58:56|0.075163
10:58:57|0.075173
10:58:58|0.075173
10:59:00|0.075173
10:59:00|0.075173
10:59:01|0.075173
10:59:02|0.075156
10:59:03|0.075156
10:59:04|0.075156
10:59:05|0.075156
10:59:06|0.07516
10:59:07|0.07516
10:59:08|0.075159
10:59:09|0.075159
10:59:10|0.075159
10:59:11|0.075159
10:59:12|0.075159
10:59:13|0.075159
10:59:14|0.075154
10:59:15|0.075153
10:59:16|0.075145
10:59:17|0.075145
10:59:18|0.075145
10:59:19|0.075145
10:59:20|0.075144
10:59:21|0.075144
10:59:22|0.075144
10:59:23|0.07513
10:59:24|0.075131
10:59:26|0.07513
10:59:27|0.07513
10:59:29|0.075138
10:59:30|0.075137
10:59:31|0.075137
10:59:32|0.075137
10:59:33|0.075137
10:59:34|0.075137
10:59:35|0.075137
10:59:36|0.075137
10:59:37|0.075137
10:59:39|0.075131
10:59:40|0.075131
10:59:41|0.075127
10:59:41|0.075127
10:59:42|0.075129
10:59:43|0.075128
10:59:44|0.075128
10:59:46|0.075128
10:59:47|0.075128
10:59:48|0.075129
10:59:48|0.075126
10:59:50|0.075126
10:59:51|0.075126
10:59:52|0.075126
10:59:53|0.075126
10:59:54|0.075126
10:59:56|0.075126
10:59:57|0.075139
10:59:58|0.075139
10:59:59|0.075135
10:59:59|0.075135
11:00:00|0.075131
11:00:01|0.075131
11:00:03|0.075131
11:00:04|0.075131
11:00:04|0.075131
11:00:05|0.075127
11:00:07|0.075128
11:00:07|0.075129
11:00:08|0.075129
11:00:10|0.075129
11:00:11|0.075131
11:00:12|0.075131
11:00:13|0.075124
11:00:14|0.07513
11:00:15|0.07513
11:00:16|0.07513
11:00:17|0.07513
11:00:18|0.075126
11:00:19|0.07512
11:00:20|0.07511
11:00:21|0.075109
11:00:22|0.075103
11:00:23|0.075102
11:00:24|0.075102
11:00:25|0.075102
11:00:26|0.075102
11:00:27|0.0751
11:00:29|0.0751
11:00:31|0.075101
11:00:32|0.075101
11:00:33|0.075101
11:00:34|0.0751
11:00:35|0.0751
11:00:36|0.0751
11:00:37|0.0751
11:00:38|0.0751
11:00:39|0.075094
11:00:40|0.075094
11:00:40|0.075094
11:00:42|0.075099
11:00:43|0.075099
11:00:44|0.075097
11:00:45|0.075097
11:00:46|0.075097
11:00:47|0.075097
11:00:48|0.075096
11:00:49|0.075096
11:00:50|0.075094
11:00:51|0.075091
11:00:52|0.075081
11:00:53|0.075078
11:00:54|0.075079
11:00:55|0.075069
11:00:56|0.075081
11:00:57|0.075081
11:00:58|0.075081
11:00:59|0.075081
11:01:00|0.075081
11:01:01|0.075081
11:01:02|0.075081
11:01:03|0.075081
11:01:04|0.075081
11:01:05|0.075069
11:01:06|0.075069
11:01:07|0.075067
11:01:09|0.075067
11:01:09|0.075066
11:01:11|0.075066
11:01:12|0.075063
11:01:13|0.075063
11:01:13|0.075066
11:01:14|0.075066
11:01:16|0.075063
11:01:17|0.075063
11:01:18|0.075077
11:01:18|0.07508
11:01:19|0.07508
11:01:20|0.075084
11:01:22|0.075086
11:01:23|0.075074
11:01:24|0.075074
11:01:26|0.075075
11:01:26|0.075075
11:01:29|0.075067
11:01:29|0.075067
11:01:31|0.075068
11:01:33|0.075056
11:01:33|0.075041
11:01:34|0.075053
11:01:35|0.075053
11:01:37|0.075053
11:01:38|0.07505
11:01:38|0.07505
11:01:39|0.07505
11:01:40|0.075052
11:01:41|0.075051
11:01:42|0.075051
11:01:44|0.075051
11:01:44|0.075051
11:01:45|0.075051
11:01:46|0.075051
11:01:47|0.075051
11:01:48|0.075051
11:01:49|0.075051
11:01:50|0.075057
11:01:51|0.075052
11:01:53|0.075052
11:01:54|0.07508
11:01:55|0.075059
11:01:56|0.075059
11:01:57|0.075059
11:01:58|0.075059
11:01:59|0.075059
11:02:00|0.075059
11:02:01|0.075063
11:02:02|0.075063
11:02:03|0.075063
11:02:04|0.075063
11:02:05|0.07506
11:02:06|0.075072
11:02:07|0.07507
11:02:08|0.07507
11:02:09|0.075069
11:02:10|0.075072
11:02:11|0.075071
11:02:12|0.075071
11:02:13|0.075075
11:02:14|0.075075
11:02:15|0.075075
11:02:16|0.075075
11:02:17|0.075075
11:02:18|0.075077
11:02:19|0.075076
11:02:20|0.075071
11:02:21|0.075071
11:02:22|0.075062
11:02:23|0.075062
11:02:24|0.075059
11:02:25|0.075059
11:02:26|0.075066
11:02:27|0.075066
11:02:28|0.075066
11:02:31|0.075066
11:02:31|0.075066
11:02:32|0.07504
11:02:34|0.075037
11:02:35|0.07504
11:02:36|0.075045
11:02:37|0.075027
11:02:38|0.07503
11:02:39|0.075035
11:02:40|0.075032
11:02:41|0.07503
11:02:42|0.07503
11:02:43|0.075027
11:02:44|0.075027
11:02:45|0.075027
11:02:46|0.075036
11:02:47|0.075025
11:02:48|0.075025
11:02:50|0.075044
11:02:51|0.075036
11:02:52|0.07504
11:02:53|0.075041
11:02:54|0.075041
11:02:56|0.075046
11:02:56|0.075046
11:02:57|0.075046
11:02:58|0.075045
11:03:01|0.075042
11:03:01|0.075045
11:03:02|0.075045
11:03:04|0.075046
11:03:04|0.075046
11:03:05|0.075046
11:03:06|0.075048
11:03:07|0.075038
11:03:08|0.075034
11:03:09|0.075037
11:03:10|0.075037
11:03:11|0.075037
11:03:12|0.075036
11:03:13|0.075036
11:03:14|0.075036
11:03:15|0.075036
11:03:16|0.075036
11:03:17|0.075036
11:03:18|0.075036
11:03:19|0.075036
11:03:20|0.075029
11:03:21|0.075029
11:03:22|0.075029
11:03:23|0.07503
11:03:24|0.07503
11:03:25|0.075025
11:03:26|0.075
11:03:27|0.075002
11:03:28|0.075001
11:03:30|0.075001
11:03:31|0.075
11:03:32|0.075001
11:03:33|0.075001
11:03:35|0.075003
11:03:37|0.075001
11:03:38|0.075007
11:03:39|0.075007
11:03:40|0.075
11:03:42|0.075001
11:03:43|0.075001
11:03:44|0.075001
11:03:45|0.075001
11:03:47|0.075
11:03:48|0.075001
11:03:48|0.075001
11:03:50|0.075001
11:03:50|0.075
11:03:51|0.075
11:03:53|0.075
11:03:53|0.074993
11:03:55|0.074993
11:03:56|0.074993
11:03:56|0.074992
11:03:57|0.07499
11:03:59|0.074989
11:03:59|0.074989
11:04:00|0.074989
11:04:01|0.074989
11:04:02|0.074993
11:04:04|0.074993
11:04:05|0.07499
11:04:05|0.07499
11:04:06|0.07499
11:04:07|0.07499
11:04:09|0.07499
11:04:09|0.07499
11:04:10|0.07499
11:04:11|0.07499
11:04:12|0.07499
11:04:14|0.07499
11:04:14|0.07499
11:04:15|0.075002
11:04:16|0.075008
11:04:17|0.075019
11:04:18|0.075014
11:04:19|0.075021
11:04:20|0.07501
11:04:22|0.075008
11:04:22|0.075014
11:04:23|0.075027
11:04:24|0.075024
11:04:25|0.075024
11:04:27|0.075023
11:04:27|0.075027
11:04:29|0.075015
11:04:30|0.075014
11:04:32|0.075008
11:04:33|0.075003
11:04:35|0.075008
11:04:36|0.075002
11:04:37|0.075002
11:04:39|0.074993
11:04:40|0.074997
11:04:41|0.074997
11:04:42|0.074996
11:04:43|0.074996
11:04:44|0.074996
11:04:45|0.074992
11:04:46|0.074992
11:04:47|0.074993
11:04:48|0.074996
11:04:49|0.074996
11:04:50|0.074997
11:04:51|0.074997
11:04:52|0.07494
11:04:52|0.074879
11:04:54|0.074899
11:04:55|0.074878
11:04:55|0.074877
11:04:57|0.074899
11:04:58|0.074911
11:04:59|0.074911
11:04:59|0.074901
11:05:01|0.074909
11:05:02|0.074909
11:05:03|0.074882
11:05:04|0.074886
11:05:04|0.0749
11:05:05|0.07489
11:05:07|0.074881
11:05:08|0.07488
11:05:08|0.0749
11:05:10|0.0749
11:05:11|0.074908
11:05:11|0.074907
11:05:13|0.074907
11:05:14|0.074907
11:05:15|0.074908
11:05:16|0.074908
11:05:17|0.074912
11:05:17|0.074912
11:05:18|0.074903
11:05:20|0.074903
11:05:21|0.074888
11:05:22|0.074888
11:05:23|0.074879
11:05:24|0.07488
11:05:25|0.074879
11:05:26|0.074878
11:05:26|0.074878
11:05:28|0.074878
11:05:29|0.074877
11:05:29|0.074863
11:05:31|0.074863
11:05:33|0.074861
11:05:33|0.074857
11:05:36|0.074849
11:05:37|0.074855
11:05:38|0.074849
11:05:39|0.074855
11:05:41|0.074855
11:05:42|0.07486
11:05:43|0.074855
11:05:44|0.074854
11:05:45|0.074852
11:05:46|0.074852
11:05:47|0.074861
11:05:49|0.074854
11:05:49|0.074855
11:05:50|0.074855
11:05:51|0.074853
11:05:52|0.074851
11:05:53|0.074842
11:05:54|0.074843
11:05:55|0.074843
11:05:57|0.074845
11:05:58|0.074845
11:05:59|0.074843
11:06:00|0.074843
11:06:01|0.074846
11:06:02|0.074844
11:06:03|0.074844
11:06:04|0.074849
11:06:05|0.074849
11:06:06|0.074843
11:06:07|0.074843
11:06:09|0.074843
11:06:10|0.074842
11:06:11|0.074835
11:06:11|0.07484
11:06:13|0.074828
11:06:14|0.074829
11:06:15|0.074828
11:06:16|0.074831
11:06:17|0.074825
11:06:17|0.074811
11:06:19|0.07481
11:06:20|0.074801
11:06:21|0.074797
11:06:22|0.074791
11:06:23|0.074789
11:06:24|0.074789
11:06:25|0.07479
11:06:26|0.074791
11:06:27|0.074791
11:06:28|0.07479
11:06:29|0.074791
11:06:30|0.074794
11:06:31|0.074795
11:06:32|0.074795
11:06:34|0.074789
11:06:36|0.074786
11:06:36|0.074789
11:06:38|0.074792
11:06:39|0.074796
11:06:40|0.074798
11:06:41|0.074816
11:06:43|0.074809
11:06:43|0.074805
11:06:45|0.074802
11:06:46|0.074803
11:06:47|0.074802
11:06:48|0.074802
11:06:48|0.074802
11:06:50|0.074802
11:06:51|0.074794
11:06:52|0.074786
11:06:53|0.07478
11:06:54|0.07478
11:06:54|0.07478
11:06:55|0.07478
11:06:57|0.07479
11:06:58|0.074786
11:06:59|0.074799
11:07:01|0.074795
11:07:02|0.074795
11:07:03|0.074795
11:07:04|0.0748
11:07:05|0.0748
11:07:05|0.074782
11:07:07|0.074782
11:07:07|0.074782
11:07:09|0.07478
11:07:10|0.07478
11:07:11|0.074778
11:07:12|0.074778
11:07:13|0.074777
11:07:14|0.074776
11:07:15|0.074777
11:07:16|0.074776
11:07:17|0.074776
11:07:18|0.074776
11:07:19|0.074771
11:07:19|0.074771
11:07:21|0.074771
11:07:22|0.07477
11:07:23|0.074769
11:07:24|0.074768
11:07:25|0.074767
11:07:25|0.074767
11:07:27|0.074767
11:07:28|0.074767
11:07:29|0.074775
11:07:29|0.074766
11:07:31|0.074766
11:07:32|0.074766
11:07:33|0.07476
11:07:35|0.074761
11:07:37|0.074765
11:07:37|0.074763
11:07:39|0.074763
11:07:40|0.074762
11:07:40|0.074762
11:07:41|0.074762
11:07:42|0.074761
11:07:45|0.07475
11:07:45|0.07475
11:07:46|0.07475
11:07:47|0.074751
11:07:49|0.074758
11:07:49|0.074762
11:07:50|0.074762
11:07:51|0.074759
11:07:52|0.074759
11:07:53|0.07476
11:07:54|0.07476
11:07:55|0.07476
11:07:56|0.07476
11:07:57|0.07476
11:07:59|0.07476
11:08:00|0.074761
11:08:01|0.074755
11:08:02|0.074755
11:08:03|0.074754
11:08:04|0.074754
11:08:05|0.074754
11:08:06|0.074762
11:08:07|0.074776
11:08:08|0.074776
11:08:09|0.074776
11:08:10|0.074776
11:08:11|0.074776
11:08:13|0.07478
11:08:14|0.074793
11:08:15|0.074793
11:08:16|0.07481
11:08:17|0.07481
11:08:18|0.074817
11:08:19|0.07482
11:08:20|0.074819
11:08:21|0.074818
11:08:22|0.074818
11:08:23|0.074819
11:08:24|0.074819
11:08:24|0.074813
11:08:26|0.074811
11:08:27|0.074811
11:08:28|0.074809
11:08:29|0.074804
11:08:30|0.074808
11:08:31|0.074808
11:08:32|0.074809
11:08:33|0.074813
11:08:34|0.074813
11:08:36|0.074813
11:08:37|0.074816
11:08:38|0.074815
11:08:39|0.074818
11:08:41|0.074819
11:08:41|0.074821
11:08:42|0.074821
11:08:45|0.074819
11:08:46|0.074811
11:08:47|0.074812
11:08:48|0.074812
11:08:49|0.074812
11:08:50|0.074816
11:08:51|0.074816
11:08:53|0.074816
11:08:53|0.074809
11:08:54|0.074809
11:08:55|0.074809
11:08:57|0.074802
11:08:58|0.074802
11:08:59|0.074802
11:09:00|0.074792
11:09:01|0.074792
11:09:02|0.074778
11:09:03|0.074776
11:09:04|0.074775
11:09:05|0.074775
11:09:06|0.074782
11:09:07|0.074782
11:09:08|0.074782
11:09:09|0.074795
11:09:10|0.074801
11:09:11|0.074801
11:09:12|0.074802
11:09:13|0.074803
11:09:15|0.074803
11:09:15|0.074795
11:09:16|0.074795
11:09:18|0.074796
11:09:18|0.074798
11:09:20|0.074803
11:09:21|0.074804
11:09:22|0.074795
11:09:23|0.074794
11:09:23|0.074798
11:09:25|0.074798
11:09:26|0.074798
11:09:26|0.074797
11:09:28|0.074798
11:09:28|0.074798
11:09:29|0.074802
11:09:31|0.074792
11:09:32|0.074799
11:09:33|0.074793
11:09:34|0.074799
11:09:35|0.074795
11:09:37|0.0748
11:09:37|0.0748
11:09:39|0.074795
11:09:41|0.074798
11:09:42|0.074802
11:09:42|0.074802
11:09:43|0.074797
11:09:44|0.074798
11:09:45|0.074798
11:09:46|0.074798
11:09:48|0.074798
11:09:48|0.074797
11:09:49|0.0748
11:09:51|0.0748
11:09:51|0.074797
11:09:53|0.074797
11:09:54|0.074799
11:09:54|0.074797
11:09:57|0.074794
11:09:57|0.074794
11:09:58|0.074795
11:10:00|0.074795
11:10:00|0.074797
11:10:01|0.074794
11:10:02|0.074793
11:10:03|0.074797
11:10:04|0.074793
11:10:05|0.074793
11:10:06|0.074799
11:10:07|0.074798
11:10:08|0.07481
11:10:09|0.074795
11:10:11|0.074763
11:10:11|0.074744
11:10:13|0.074739
11:10:14|0.074732
11:10:15|0.074728
11:10:16|0.07473
11:10:17|0.074729
11:10:18|0.07475
11:10:19|0.07475
11:10:20|0.07475
11:10:21|0.074744
11:10:22|0.074744
11:10:23|0.074747
11:10:25|0.074747
11:10:26|0.074757
11:10:26|0.074749
11:10:28|0.074755
11:10:28|0.074755
11:10:30|0.074736
11:10:31|0.074731
11:10:32|0.074731
11:10:33|0.074734
11:10:34|0.074746
11:10:34|0.074741
11:10:36|0.074741
11:10:38|0.074741
11:10:39|0.074741
11:10:40|0.074734
11:10:42|0.074735
11:10:43|0.074735
11:10:44|0.074741
11:10:45|0.074741
11:10:45|0.074748
11:10:47|0.074744
11:10:48|0.074755
11:10:49|0.074757
11:10:49|0.074756
11:10:50|0.074756
11:10:52|0.074758
11:10:53|0.074758
11:10:54|0.074759
11:10:55|0.074769
11:10:55|0.074769
11:10:57|0.074769
11:10:58|0.074769
11:10:59|0.074769
11:11:00|0.074769
11:11:02|0.074751
11:11:04|0.074728
11:11:05|0.074728
11:11:06|0.074731
11:11:07|0.074728
11:11:08|0.074735
11:11:09|0.074735
11:11:10|0.074738
11:11:11|0.074739
11:11:12|0.074733
11:11:13|0.074733
11:11:14|0.074733
11:11:15|0.074745
11:11:16|0.074745
11:11:17|0.074745
11:11:18|0.074744
11:11:19|0.074744
11:11:20|0.074724
11:11:21|0.074709
11:11:22|0.074711
11:11:23|0.07471
11:11:24|0.074715
11:11:25|0.074715
11:11:26|0.074713
11:11:27|0.074713
11:11:28|0.074721
11:11:29|0.074713
11:11:30|0.074713
11:11:31|0.074713
11:11:32|0.074713
11:11:33|0.074713
11:11:34|0.074713
11:11:35|0.074714
11:11:36|0.074703
11:11:37|0.074704
11:11:39|0.074701
11:11:41|0.074701
11:11:42|0.074701
11:11:43|0.074684
11:11:44|0.074694
11:11:45|0.074698
11:11:46|0.074692
11:11:47|0.074701
11:11:48|0.074701
11:11:48|0.074707
11:11:50|0.074708
11:11:51|0.074708
11:11:52|0.074712
11:11:54|0.074711
11:11:54|0.074711
11:11:55|0.074711
11:11:56|0.074712
11:11:58|0.074694
11:11:58|0.074693
11:12:00|0.074701
11:12:01|0.074696
11:12:02|0.074708
11:12:03|0.074708
11:12:04|0.074707
11:12:04|0.074705
11:12:05|0.074705
11:12:07|0.074705
11:12:07|0.074705
11:12:08|0.074705
11:12:09|0.074705
11:12:11|0.074705
11:12:11|0.074705
11:12:12|0.074705
11:12:13|0.074705
11:12:14|0.074705
11:12:15|0.074705
11:12:16|0.07468
11:12:17|0.074685
11:12:18|0.074687
11:12:19|0.074687
11:12:20|0.074692
11:12:21|0.074698
11:12:22|0.074698
11:12:23|0.0747
11:12:25|0.0747
11:12:25|0.07471
11:12:26|0.074713
11:12:27|0.074713
11:12:28|0.074713
11:12:30|0.074713
11:12:30|0.074724
11:12:31|0.074715
11:12:32|0.074717
11:12:33|0.074726
11:12:35|0.07472
11:12:35|0.07472
11:12:37|0.074723
11:12:37|0.074723
11:12:40|0.074733
11:12:41|0.074726
11:12:43|0.074722
11:12:43|0.074721
11:12:45|0.074716
11:12:47|0.074714
11:12:48|0.074714
11:12:50|0.074714
11:12:50|0.074719
11:12:52|0.074719
11:12:53|0.074713
11:12:53|0.074713
11:12:55|0.074713
11:12:55|0.07472
11:12:57|0.07472
11:12:58|0.07472
11:12:58|0.07472
11:12:59|0.07472
11:13:00|0.07472
11:13:02|0.074729
11:13:03|0.074739
11:13:04|0.074739
11:13:05|0.074739
11:13:06|0.074739
11:13:07|0.074743
11:13:07|0.074751
11:13:08|0.074751
11:13:10|0.074751
11:13:11|0.074751
11:13:11|0.074746
11:13:12|0.074745
11:13:13|0.074757
11:13:14|0.074769
11:13:16|0.074768
11:13:17|0.074756
11:13:17|0.074756
11:13:19|0.074761
11:13:20|0.074763
11:13:21|0.074763
11:13:21|0.07477
11:13:22|0.074774
11:13:23|0.074788
11:13:25|0.074787
11:13:26|0.074787
11:13:26|0.074787
11:13:28|0.074778
11:13:28|0.074777
11:13:30|0.074769
11:13:31|0.074774
11:13:31|0.074776
11:13:33|0.074777
11:13:33|0.074786
11:13:35|0.074786
11:13:36|0.074786
11:13:37|0.074782
11:13:38|0.074783
11:13:39|0.074787
11:13:40|0.074787
11:13:40|0.074784
11:13:42|0.074774
11:13:43|0.074774
11:13:45|0.074778
11:13:45|0.074778
11:13:46|0.074775
11:13:48|0.074779
11:13:49|0.074781
11:13:50|0.074782
11:13:50|0.074782
11:13:52|0.074782
11:13:52|0.07479
11:13:53|0.07479
11:13:54|0.074788
11:13:55|0.074795
11:13:56|0.074784
11:13:58|0.074785
11:13:58|0.074793
11:14:00|0.074796
11:14:00|0.074795
11:14:01|0.074795
11:14:03|0.074793
11:14:03|0.074796
11:14:05|0.074796
11:14:06|0.074796
11:14:06|0.074796
11:14:08|0.074796
11:14:09|0.074797
11:14:09|0.074805
11:14:11|0.074809
11:14:12|0.074809
11:14:13|0.074815
11:14:13|0.074815
11:14:15|0.074813
11:14:16|0.074813
11:14:16|0.07481
11:14:17|0.074815
11:14:19|0.074815
11:14:20|0.074815
11:14:20|0.074815
11:14:22|0.074815
11:14:23|0.074818
11:14:24|0.074818
11:14:25|0.074822
11:14:25|0.074822
11:14:27|0.074822
11:14:27|0.074822
11:14:29|0.074822
11:14:30|0.074827
11:14:31|0.074827
11:14:31|0.074827
11:14:33|0.074827
11:14:33|0.074823
11:14:36|0.074827
11:14:37|0.074826
11:14:38|0.074826
11:14:39|0.074826
11:14:40|0.074826
11:14:42|0.074827
11:14:44|0.074827
11:14:45|0.074826
11:14:46|0.074827
11:14:47|0.074826
11:14:49|0.074826
11:14:50|0.074825
11:14:52|0.074849
11:14:53|0.074849
11:14:54|0.07485
11:14:55|0.074863
11:14:56|0.074858
11:14:57|0.074858
11:14:59|0.074861
11:15:00|0.074861
11:15:00|0.074843
11:15:01|0.074843
11:15:03|0.074851
11:15:03|0.074851
11:15:04|0.074856
11:15:06|0.074855
11:15:06|0.07485
11:15:08|0.07485
11:15:09|0.074853
11:15:09|0.074845
11:15:10|0.074838
11:15:12|0.074839
11:15:14|0.074827
11:15:14|0.074827
11:15:15|0.074827
11:15:16|0.074831
11:15:17|0.074826
11:15:18|0.074827
11:15:19|0.074817
11:15:20|0.074812
11:15:21|0.074814
11:15:23|0.074814
11:15:23|0.074811
11:15:24|0.074812
11:15:25|0.074816
11:15:27|0.074817
11:15:27|0.074821
11:15:28|0.074821
11:15:29|0.074821
11:15:30|0.074823
11:15:31|0.074822
11:15:32|0.074822
11:15:33|0.074821
11:15:34|0.074821
11:15:35|0.074821
11:15:36|0.074816
11:15:37|0.074815
11:15:39|0.074786
11:15:40|0.074786
11:15:42|0.074794
11:15:43|0.074793
11:15:44|0.074799
11:15:45|0.074801
11:15:47|0.074801
11:15:48|0.074799
11:15:48|0.074804
11:15:50|0.074808
11:15:51|0.074802
11:15:52|0.074786
11:15:53|0.074785
11:15:55|0.074785
11:15:56|0.074769
11:15:57|0.074782
11:15:58|0.07479
11:16:00|0.074781
11:16:01|0.074781
11:16:02|0.074792
11:16:02|0.074799
11:16:03|0.074796
11:16:04|0.074796
11:16:05|0.074795
11:16:07|0.074791
11:16:07|0.074797
11:16:08|0.074793
11:16:09|0.074791
11:16:10|0.074792
11:16:12|0.074797
11:16:12|0.074797
11:16:14|0.074797
11:16:14|0.074791
11:16:15|0.07479
11:16:18|0.074788
11:16:18|0.074807
11:16:20|0.074796
11:16:21|0.074796
11:16:22|0.074796
11:16:23|0.074796
11:16:24|0.074796
11:16:26|0.074796
11:16:26|0.074795
11:16:28|0.074792
11:16:29|0.074792
11:16:29|0.074792
11:16:31|0.074792
11:16:32|0.074792
11:16:33|0.074791
11:16:33|0.074785
11:16:34|0.074785
11:16:36|0.074787
11:16:36|0.074778
11:16:38|0.074778
11:16:39|0.074778
11:16:40|0.074783
11:16:41|0.074783
11:16:41|0.074783
11:16:44|0.074783
11:16:45|0.074783
11:16:47|0.074782
11:16:48|0.074783
11:16:48|0.074783
11:16:49|0.07478
11:16:50|0.07478
11:16:52|0.074775
11:16:53|0.074775
11:16:53|0.07477
11:16:54|0.07477
11:16:56|0.074767
11:16:57|0.074767
11:16:58|0.074767
11:16:59|0.074767
11:17:00|0.074767
11:17:01|0.07477
11:17:02|0.07477
11:17:03|0.07477
11:17:03|0.074768
11:17:05|0.074768
11:17:06|0.074768
11:17:06|0.074768
11:17:07|0.074768
11:17:09|0.07477
11:17:10|0.07477
11:17:10|0.07477
11:17:11|0.074777
11:17:12|0.074777
11:17:13|0.074777
11:17:15|0.074783
11:17:16|0.074782
11:17:17|0.074782
11:17:18|0.074782
11:17:19|0.074782
11:17:21|0.074783
11:17:22|0.074784
11:17:23|0.074784
11:17:23|0.074785
11:17:25|0.074785
11:17:25|0.074786
11:17:26|0.074786
11:17:27|0.074786
11:17:28|0.074786
11:17:29|0.074786
11:17:30|0.074788
11:17:31|0.074784
11:17:33|0.074784
11:17:33|0.074784
11:17:34|0.074784
11:17:35|0.074784
11:17:36|0.074784
11:17:37|0.074784
11:17:38|0.074787
11:17:39|0.074784
11:17:41|0.074784
11:17:41|0.07478
11:17:42|0.074783
11:17:45|0.074783
11:17:46|0.074782
11:17:47|0.074784
11:17:48|0.074784
11:17:49|0.074784
11:17:50|0.074784
11:17:51|0.074784
11:17:52|0.074784
11:17:54|0.07479
11:17:55|0.074789
11:17:57|0.074789
11:17:58|0.074789
11:18:00|0.074791
11:18:00|0.074791
11:18:02|0.074794
11:18:03|0.074794
11:18:04|0.074798
11:18:04|0.074791
11:18:06|0.074791
11:18:07|0.074791
11:18:08|0.074795
11:18:09|0.074798
11:18:10|0.074785
11:18:11|0.074788
11:18:12|0.074791
11:18:13|0.074791
11:18:14|0.074788
11:18:15|0.074788
11:18:15|0.074788
11:18:17|0.07479
11:18:17|0.07479
11:18:19|0.074795
11:18:20|0.074791
11:18:21|0.074791
11:18:22|0.074791
11:18:23|0.074791
11:18:24|0.074796
11:18:25|0.074796
11:18:25|0.074796
11:18:27|0.074789
11:18:27|0.07479
11:18:29|0.07479
11:18:30|0.074798
11:18:31|0.074798
11:18:32|0.074794
11:18:33|0.074794
11:18:33|0.074794
11:18:35|0.074794
11:18:36|0.074794
11:18:37|0.074794
11:18:37|0.074799
11:18:39|0.074802
11:18:40|0.074802
11:18:41|0.074802
11:18:42|0.074802
11:18:43|0.074802
11:18:44|0.074793
11:18:46|0.074793
11:18:48|0.074793
11:18:49|0.074793
11:18:50|0.074795
11:18:51|0.074795
11:18:52|0.074793
11:18:53|0.074793
11:18:55|0.074793
11:18:56|0.074794
11:18:57|0.074794
11:18:58|0.074795
11:18:59|0.074797
11:19:00|0.074797
11:19:01|0.074797
11:19:02|0.074801
11:19:04|0.074814
11:19:05|0.074814
11:19:06|0.07481
11:19:07|0.07481
11:19:08|0.07481
11:19:09|0.074811
11:19:10|0.074811
11:19:11|0.07481
11:19:12|0.074811
11:19:13|0.074811
11:19:14|0.074811
11:19:15|0.074811
11:19:16|0.074816
11:19:17|0.074821
11:19:18|0.074821
11:19:19|0.074821
11:19:20|0.074821
11:19:21|0.07482
11:19:22|0.07482
11:19:23|0.074813
11:19:24|0.074813
11:19:25|0.074812
11:19:26|0.074816
11:19:27|0.074816
11:19:28|0.074816
11:19:29|0.074817
11:19:30|0.074817
11:19:31|0.074817
11:19:32|0.074817
11:19:33|0.074817
11:19:34|0.074817
11:19:35|0.074815
11:19:36|0.074821
11:19:37|0.074821
11:19:38|0.074821
11:19:39|0.074821
11:19:40|0.074823
11:19:41|0.074826
11:19:42|0.074827
11:19:43|0.074828
11:19:44|0.074824
11:19:45|0.074824
11:19:47|0.074824
11:19:48|0.07482
11:19:49|0.074816
11:19:51|0.074816
11:19:52|0.074816
11:19:54|0.074819
11:19:55|0.074817
11:19:56|0.074815
11:19:57|0.074815
11:19:58|0.074815
11:19:59|0.074815
11:20:00|0.07483
11:20:01|0.07483
11:20:02|0.074826
11:20:03|0.074827
11:20:04|0.074829
11:20:05|0.074834
11:20:06|0.074834
11:20:07|0.074834
11:20:08|0.074834
11:20:09|0.074822
11:20:10|0.074822
11:20:11|0.074822
11:20:12|0.074814
11:20:13|0.074836
11:20:14|0.074825
11:20:15|0.074825
11:20:16|0.074823
11:20:17|0.074818
11:20:18|0.074817
11:20:19|0.074812
11:20:20|0.074812
11:20:21|0.074813
11:20:22|0.074813
11:20:23|0.074813
11:20:24|0.074808
11:20:25|0.074808
11:20:26|0.074808
11:20:27|0.074808
11:20:28|0.074792
11:20:29|0.074799
11:20:30|0.074797
11:20:31|0.074798
11:20:32|0.0748
11:20:34|0.074799
11:20:35|0.074802
11:20:36|0.074795
11:20:36|0.074807
11:20:38|0.074807
11:20:38|0.074809
11:20:39|0.074809
11:20:40|0.074809
11:20:41|0.074809
11:20:42|0.074809
11:20:43|0.074805
11:20:45|0.074805
11:20:46|0.074807
11:20:48|0.074816
11:20:50|0.074816
11:20:51|0.074816
11:20:53|0.074816
11:20:54|0.074806
11:20:55|0.074806
11:20:56|0.074806
11:20:57|0.074806
11:20:58|0.074806
11:20:59|0.074806
11:21:01|0.074806
11:21:02|0.074805
11:21:02|0.074805
11:21:03|0.074805
11:21:05|0.074805
11:21:06|0.074798
11:21:07|0.074798
11:21:08|0.074808
11:21:09|0.074808
11:21:10|0.074808
11:21:11|0.074811
11:21:12|0.074818
11:21:14|0.07481
11:21:15|0.07481
11:21:16|0.074806
11:21:17|0.074808
11:21:18|0.074809
11:21:19|0.074809
11:21:20|0.074809
11:21:21|0.074809
11:21:22|0.074814
11:21:23|0.074814
11:21:24|0.074814
11:21:25|0.074814
11:21:26|0.074803
11:21:27|0.074807
11:21:28|0.07481
11:21:29|0.07481
11:21:30|0.074811
11:21:31|0.074812
11:21:32|0.074821
11:21:33|0.074821
11:21:34|0.074822
11:21:35|0.074822
11:21:36|0.074822
11:21:37|0.074821
11:21:38|0.074821
11:21:39|0.074814
11:21:40|0.074814
11:21:41|0.074814
11:21:42|0.074817
11:21:43|0.074817
11:21:44|0.074817
11:21:45|0.074818
11:21:46|0.074818
11:21:47|0.074818
11:21:49|0.074819
11:21:51|0.074812
11:21:52|0.074811
11:21:52|0.074813
11:21:54|0.074813
11:21:54|0.074815
11:21:55|0.074815
11:21:57|0.074816
11:21:57|0.074809
11:21:58|0.074809
11:21:59|0.074812
11:22:02|0.074812
11:22:02|0.074812
11:22:04|0.074807
11:22:04|0.074807
11:22:05|0.074807
11:22:06|0.074808
11:22:08|0.074808
11:22:09|0.074771
11:22:09|0.074709
11:22:10|0.074702
11:22:12|0.074702
11:22:13|0.07469
11:22:13|0.074683
11:22:15|0.074686
11:22:15|0.074686
11:22:16|0.074692
11:22:17|0.074692
11:22:19|0.074692
11:22:20|0.074685
11:22:20|0.0747
11:22:22|0.074683
11:22:22|0.074677
11:22:23|0.07467
11:22:25|0.074671
11:22:25|0.07467
11:22:26|0.074666
11:22:27|0.074665
11:22:28|0.074634
11:22:30|0.074633
11:22:30|0.07463
11:22:32|0.074626
11:22:32|0.074624
11:22:33|0.074625
11:22:34|0.07462
11:22:35|0.07462
11:22:36|0.074621
11:22:37|0.074626
11:22:38|0.074627
11:22:40|0.074619
11:22:40|0.074622
11:22:41|0.074622
11:22:43|0.074624
11:22:43|0.07463
11:22:45|0.074637
11:22:45|0.074637
11:22:46|0.074637
11:22:48|0.074647
11:22:50|0.074645
11:22:50|0.074644
11:22:52|0.074649
11:22:53|0.07465
11:22:54|0.07466
11:22:56|0.074659
11:22:56|0.074659
11:22:57|0.074651
11:22:59|0.074652
11:23:00|0.074652
11:23:01|0.074652
11:23:01|0.074652
11:23:02|0.074652
11:23:04|0.074661
11:23:05|0.074661
11:23:06|0.074663
11:23:06|0.074656
11:23:07|0.074661
11:23:08|0.074661
11:23:10|0.074661
11:23:11|0.07466
11:23:12|0.074678
11:23:13|0.074663
11:23:14|0.074656
11:23:15|0.074652
11:23:16|0.074644
11:23:17|0.074648
11:23:18|0.074637
11:23:20|0.074637
11:23:21|0.074637
11:23:22|0.074644
11:23:23|0.074666
11:23:24|0.074666
11:23:25|0.074671
11:23:26|0.074672
11:23:27|0.074672
11:23:28|0.074672
11:23:28|0.074682
11:23:30|0.074683
11:23:31|0.074683
11:23:31|0.074682
11:23:33|0.074672
11:23:34|0.074668
11:23:35|0.074666
11:23:36|0.074663
11:23:37|0.074668
11:23:37|0.074672
11:23:39|0.074672
11:23:40|0.074689
11:23:41|0.074696
11:23:41|0.074696
11:23:43|0.074696
11:23:43|0.074697
11:23:45|0.074702
11:23:46|0.074688
11:23:47|0.074694
11:23:48|0.074695
11:23:49|0.074706
11:23:51|0.074678
11:23:51|0.074678
11:23:53|0.074678
11:23:54|0.074682
11:23:55|0.074677
11:23:57|0.074677
11:23:59|0.074677
11:23:59|0.074677
11:24:00|0.074672
11:24:01|0.074669
11:24:02|0.074667
11:24:03|0.074669
11:24:05|0.074668
11:24:05|0.074668
11:24:06|0.074669
11:24:07|0.074669
11:24:08|0.074669
11:24:10|0.074669
11:24:10|0.074671
11:24:11|0.074676
11:24:12|0.074676
11:24:13|0.074676
11:24:14|0.074676
11:24:15|0.074676
11:24:17|0.074676
11:24:17|0.074677
11:24:19|0.074673
11:24:20|0.074678
11:24:20|0.074678
11:24:22|0.074678
11:24:23|0.074687
11:24:23|0.074688
11:24:25|0.074688
11:24:26|0.074696
11:24:27|0.074701
11:24:28|0.0747
11:24:29|0.0747
11:24:29|0.0747
11:24:31|0.0747
11:24:31|0.074687
11:24:33|0.074686
11:24:34|0.07469
11:24:35|0.07469
11:24:36|0.07469
11:24:37|0.07469
11:24:38|0.074691
11:24:39|0.07469
11:24:40|0.074688
11:24:40|0.074688
11:24:42|0.074688
11:24:43|0.074688
11:24:44|0.074683
11:24:45|0.074683
11:24:46|0.074685
11:24:46|0.074691
11:24:48|0.074691
11:24:48|0.0747
11:24:50|0.0747
11:24:51|0.074695
11:24:52|0.074685
11:24:54|0.074685
11:24:54|0.074689
11:24:56|0.074684
11:24:57|0.074684
11:24:58|0.074684
11:24:58|0.074693
11:24:59|0.074693
11:25:00|0.074692
11:25:01|0.074685
11:25:03|0.07469
11:25:03|0.07469
11:25:04|0.07469
11:25:05|0.07469
11:25:06|0.074691
11:25:08|0.074691
11:25:08|0.074692
11:25:10|0.074695
11:25:10|0.074695
11:25:11|0.074692
11:25:13|0.074682
11:25:14|0.074684
11:25:14|0.074684
11:25:15|0.074684
11:25:17|0.074684
11:25:17|0.074684
11:25:18|0.074691
11:25:19|0.074691
11:25:20|0.074691
11:25:21|0.074681
11:25:22|0.074681
11:25:23|0.074681
11:25:25|0.074681
11:25:25|0.074687
11:25:26|0.074687
11:25:28|0.074688
11:25:29|0.074673
11:25:29|0.074686
11:25:30|0.074686
11:25:31|0.074687
11:25:32|0.074688
11:25:33|0.074688
11:25:34|0.074688
11:25:36|0.074685
11:25:37|0.074685
11:25:37|0.074685
11:25:38|0.074683
11:25:39|0.074682
11:25:40|0.074683
11:25:41|0.074683
11:25:43|0.074682
11:25:43|0.074678
11:25:45|0.074682
11:25:46|0.074681
11:25:46|0.074682
11:25:47|0.074686
11:25:48|0.074686
11:25:49|0.074687
11:25:50|0.074687
11:25:53|0.074687
11:25:54|0.074687
11:25:55|0.074686
11:25:57|0.074686
11:25:58|0.074686
11:25:59|0.074689
11:26:00|0.074689
11:26:01|0.074689
11:26:02|0.074689
11:26:03|0.074688
11:26:04|0.074688
11:26:05|0.074686
11:26:06|0.074686
11:26:07|0.074686
11:26:08|0.074686
11:26:09|0.074686
11:26:10|0.074686
11:26:11|0.074686
11:26:12|0.074686
11:26:13|0.074686
11:26:14|0.074688
11:26:15|0.074688
11:26:16|0.074688
11:26:17|0.074688
11:26:18|0.074688
11:26:19|0.074688
11:26:20|0.074685
11:26:21|0.074685
11:26:22|0.074685
11:26:23|0.074685
11:26:25|0.074687
11:26:26|0.074687
11:26:27|0.074687
11:26:27|0.074694
11:26:29|0.074694
11:26:30|0.074694
11:26:31|0.074694
11:26:31|0.074682
11:26:33|0.074682
11:26:33|0.074682
11:26:35|0.074682
11:26:36|0.074682
11:26:37|0.074682
11:26:38|0.074682
11:26:39|0.074682
11:26:40|0.074672
11:26:41|0.074637
11:26:43|0.074648
11:26:43|0.074638
11:26:44|0.074641
11:26:45|0.074614
11:26:47|0.074622
11:26:47|0.074629
11:26:48|0.07463
11:26:50|0.074631
11:26:50|0.074631
11:26:51|0.074624
11:26:54|0.074629
11:26:55|0.074617
11:26:57|0.074621
11:26:58|0.074622
11:26:59|0.074617
11:27:00|0.074617
11:27:02|0.074617
11:27:02|0.074615
11:27:03|0.074618
11:27:04|0.074618
11:27:05|0.074615
11:27:06|0.074614
11:27:08|0.074627
11:27:09|0.074621
11:27:09|0.074626
11:27:10|0.074627
11:27:11|0.074628
11:27:12|0.074632
11:27:13|0.074632
11:27:15|0.074632
11:27:15|0.074632
11:27:16|0.074631
11:27:17|0.074637
11:27:18|0.074639
11:27:19|0.074638
11:27:20|0.074638
11:27:22|0.074638
11:27:22|0.074628
11:27:23|0.074628
11:27:24|0.07461
11:27:25|0.074605
11:27:26|0.074614
11:27:27|0.074614
11:27:28|0.074612
11:27:29|0.074588
11:27:30|0.074575
11:27:31|0.074556
11:27:32|0.074539
11:27:33|0.074531
11:27:34|0.074529
11:27:35|0.074535
11:27:36|0.074546
11:27:37|0.074557
11:27:38|0.074558
11:27:39|0.074558
11:27:40|0.07457
11:27:41|0.074563
11:27:42|0.074561
11:27:43|0.074552
11:27:44|0.074554
11:27:45|0.074558
11:27:46|0.074562
11:27:47|0.074553
11:27:48|0.074553
11:27:49|0.074553
11:27:50|0.074561
11:27:51|0.074565
11:27:52|0.074565
11:27:54|0.074572
11:27:55|0.074572
11:27:57|0.074572
11:27:58|0.07457
11:27:59|0.074568
11:28:00|0.074578
11:28:01|0.074579
11:28:02|0.074574
11:28:03|0.074574
11:28:04|0.074573
11:28:05|0.07456
11:28:07|0.074562
11:28:08|0.07454
11:28:10|0.07455
11:28:10|0.074556
11:28:11|0.074556
11:28:13|0.074538
11:28:13|0.074556
11:28:14|0.074552
11:28:15|0.074568
11:28:16|0.074568
11:28:18|0.074582
11:28:18|0.074582
11:28:19|0.074563
11:28:20|0.074577
11:28:21|0.074572
11:28:23|0.074569
11:28:23|0.074569
11:28:25|0.074569
11:28:25|0.074591
11:28:26|0.074584
11:28:27|0.074596
11:28:30|0.074584
11:28:31|0.074583
11:28:32|0.07459
11:28:33|0.07458
11:28:34|0.07458
11:28:35|0.074578
11:28:36|0.074569
11:28:37|0.074571
11:28:38|0.074571
11:28:39|0.074571
11:28:40|0.074571
11:28:41|0.074571
11:28:42|0.074581
11:28:43|0.074581
11:28:44|0.074585
11:28:45|0.074586
11:28:46|0.074586
11:28:47|0.074586
11:28:48|0.074586
11:28:49|0.074598
11:28:50|0.074596
11:28:51|0.074597
11:28:52|0.074597
11:28:53|0.074597
11:28:54|0.074597
11:28:56|0.074597
11:28:58|0.074597
11:28:58|0.074597
11:28:59|0.074597
11:29:02|0.074597
11:29:03|0.074603
11:29:03|0.074601
11:29:04|0.074601
11:29:05|0.0746
11:29:06|0.0746
11:29:07|0.0746
11:29:09|0.074612
11:29:10|0.074619
11:29:11|0.074614
11:29:12|0.074614
11:29:13|0.074611
11:29:14|0.074615
11:29:15|0.074616
11:29:15|0.074616
11:29:17|0.074616
11:29:18|0.074616
11:29:18|0.074616
11:29:20|0.074616
11:29:20|0.074616
11:29:22|0.074616
11:29:23|0.074616
11:29:24|0.074608
11:29:25|0.074601
11:29:26|0.074592
11:29:27|0.074589
11:29:27|0.074595
11:29:29|0.074595
11:29:29|0.074595
11:29:31|0.074604
11:29:32|0.074604
11:29:33|0.074593
11:29:34|0.074596
11:29:34|0.074593
11:29:36|0.074593
11:29:37|0.074594
11:29:37|0.074594
11:29:39|0.074594
11:29:40|0.074594
11:29:41|0.074594
11:29:42|0.074597
11:29:44|0.074601
11:29:44|0.074596
11:29:45|0.074596
11:29:46|0.074593
11:29:48|0.074593
11:29:49|0.074593
11:29:49|0.074594
11:29:50|0.074593
11:29:53|0.074593
11:29:53|0.074595
11:29:54|0.074595
11:29:56|0.074595
11:29:58|0.074597
11:30:00|0.074599
11:30:01|0.074609
11:30:02|0.074607
11:30:05|0.074601
11:30:05|0.074603
11:30:06|0.0746
11:30:08|0.0746
11:30:09|0.074601
11:30:10|0.074601
11:30:11|0.074601
11:30:12|0.074601
11:30:13|0.074601
11:30:14|0.074601
11:30:15|0.074606
11:30:16|0.074606
11:30:17|0.074606
11:30:18|0.074605
11:30:19|0.074605
11:30:20|0.074605
11:30:21|0.074605
11:30:22|0.0746
11:30:23|0.0746
11:30:24|0.074596
11:30:25|0.074597
11:30:26|0.074596
11:30:27|0.074602
11:30:28|0.074608
11:30:29|0.074593
11:30:30|0.074593
11:30:31|0.074601
11:30:32|0.074601
11:30:33|0.074591
11:30:34|0.074602
11:30:35|0.074615
11:30:36|0.074607
11:30:37|0.0746
11:30:39|0.074603
11:30:39|0.074603
11:30:40|0.074606
11:30:41|0.074606
11:30:42|0.074605
11:30:43|0.074589
11:30:44|0.074589
11:30:45|0.074601
11:30:46|0.074597
11:30:47|0.074595
11:30:48|0.074597
11:30:49|0.074597
11:30:50|0.074601
11:30:51|0.074605
11:30:52|0.074601
11:30:53|0.074601
11:30:54|0.074601
11:30:55|0.074637
11:30:58|0.074643
11:30:59|0.074619
11:31:01|0.074634
11:31:02|0.074631
11:31:03|0.074636
11:31:05|0.074635
11:31:06|0.074591
11:31:07|0.074591
11:31:08|0.074591
11:31:09|0.074591
11:31:10|0.074591
11:31:10|0.074624
11:31:12|0.074624
11:31:12|0.074627
11:31:13|0.074634
11:31:15|0.074629
11:31:15|0.074629
11:31:17|0.074629
11:31:18|0.074629
11:31:19|0.074632
11:31:20|0.074628
11:31:20|0.074628
11:31:21|0.07463
11:31:22|0.07463
11:31:23|0.07463
11:31:26|0.07463
11:31:26|0.07463
11:31:27|0.07463
11:31:28|0.07463
11:31:30|0.074643
11:31:31|0.074643
11:31:31|0.074643
11:31:32|0.074643
11:31:33|0.074643
11:31:35|0.074643
11:31:35|0.074648
11:31:36|0.074648
11:31:37|0.074652
11:31:39|0.074652
11:31:39|0.074652
11:31:40|0.074652
11:31:43|0.074652
11:31:43|0.074648
11:31:44|0.074645
11:31:45|0.074656
11:31:46|0.074656
11:31:47|0.074656
11:31:49|0.074656
11:31:49|0.074653
11:31:50|0.074655
11:31:51|0.074664
11:31:52|0.074658
11:31:53|0.074663
11:31:54|0.074665
11:31:56|0.074667
11:31:57|0.074667
11:31:59|0.074667
11:32:00|0.074667
11:32:02|0.074667
11:32:03|0.074669
11:32:04|0.074669
11:32:05|0.074669
11:32:06|0.074669
11:32:07|0.074669
11:32:08|0.074666
11:32:09|0.074676
11:32:10|0.074671
11:32:11|0.074671
11:32:11|0.074671
11:32:13|0.074677
11:32:13|0.074677
11:32:14|0.074677
11:32:15|0.074677
11:32:17|0.074679
11:32:17|0.074679
11:32:19|0.074679
11:32:19|0.074682
11:32:21|0.074682
11:32:21|0.074682
11:32:23|0.074682
11:32:24|0.074682
11:32:24|0.074682
11:32:26|0.074679
11:32:26|0.074679
11:32:28|0.074679
11:32:29|0.074679
11:32:30|0.074679
11:32:31|0.074679
11:32:32|0.074679
11:32:33|0.074681
11:32:34|0.074679
11:32:35|0.074677
11:32:36|0.074677
11:32:37|0.074679
11:32:38|0.074678
11:32:39|0.074679
11:32:40|0.074679
11:32:41|0.074678
11:32:42|0.074683
11:32:43|0.074683
11:32:44|0.074683
11:32:45|0.074683
11:32:46|0.074683
11:32:47|0.074683
11:32:48|0.074683
11:32:49|0.074683
11:32:50|0.074677
11:32:51|0.074677
11:32:52|0.074677
11:32:53|0.074676
11:32:54|0.074665
11:32:55|0.074665
11:32:56|0.074665
11:32:57|0.074665
11:32:58|0.074663
11:33:00|0.074673
11:33:01|0.074674
11:33:02|0.074674
11:33:02|0.074674
11:33:05|0.074666
11:33:06|0.074666
11:33:07|0.074666
11:33:08|0.074676
11:33:09|0.074681
11:33:11|0.074678
11:33:12|0.074678
11:33:14|0.074681
11:33:14|0.074685
11:33:15|0.074685
11:33:16|0.074685
11:33:17|0.074685
11:33:19|0.07468
11:33:19|0.07468
11:33:20|0.07468
11:33:21|0.07468
11:33:22|0.074678
11:33:23|0.074678
11:33:24|0.074678
11:33:25|0.074678
11:33:26|0.074678
11:33:27|0.074678
11:33:28|0.074678
11:33:29|0.074682
11:33:31|0.074682
11:33:32|0.074682
11:33:33|0.074682
11:33:34|0.074682
11:33:35|0.074686
11:33:36|0.074692
11:33:37|0.074692
11:33:38|0.074692
11:33:39|0.074692
11:33:40|0.0747
11:33:41|0.074697
11:33:42|0.074687
11:33:43|0.074687
11:33:44|0.074687
11:33:45|0.074679
11:33:46|0.07468
11:33:47|0.07468
11:33:48|0.074666
11:33:49|0.074665
11:33:50|0.074665
11:33:51|0.074665
11:33:52|0.074673
11:33:53|0.074673
11:33:54|0.074673
11:33:55|0.074672
11:33:56|0.074672
11:33:57|0.074672
11:33:58|0.074672
11:33:59|0.074672
11:34:01|0.074669
11:34:02|0.074676
11:34:04|0.074676
11:34:05|0.074676
11:34:06|0.074676
11:34:07|0.074676
11:34:08|0.074676
11:34:09|0.074676
11:34:10|0.074676
11:34:11|0.074676
11:34:12|0.074676
11:34:13|0.074676
11:34:14|0.074676
11:34:15|0.07468
11:34:16|0.07468
11:34:17|0.07468
11:34:18|0.07468
11:34:19|0.07468
11:34:20|0.07468
11:34:21|0.07468
11:34:22|0.07468
11:34:23|0.074681
11:34:24|0.074681
11:34:25|0.074681
11:34:26|0.074681
11:34:27|0.074681
11:34:28|0.074685
11:34:29|0.074685
11:34:31|0.074685
11:34:32|0.074693
11:34:33|0.074693
11:34:34|0.074688
11:34:34|0.074694
11:34:36|0.074694
11:34:37|0.074694
11:34:38|0.074695
11:34:39|0.074695
11:34:40|0.074695
11:34:41|0.074701
11:34:42|0.074701
11:34:42|0.074701
11:34:44|0.074711
11:34:45|0.074711
11:34:46|0.074711
11:34:47|0.074711
11:34:48|0.074711
11:34:49|0.07472
11:34:50|0.07472
11:34:51|0.074726
11:34:51|0.074727
11:34:52|0.074714
11:34:53|0.074711
11:34:55|0.07471
11:34:56|0.074707
11:34:57|0.074707
11:34:58|0.074707
11:34:58|0.074707
11:35:00|0.074707
11:35:01|0.074711
11:35:02|0.074711
11:35:03|0.07471
11:35:05|0.07471
11:35:06|0.074711
11:35:08|0.074711
11:35:08|0.074711
11:35:09|0.074711
11:35:11|0.074711
11:35:11|0.074694
11:35:13|0.074692
11:35:14|0.074692
11:35:14|0.07469
11:35:15|0.07469
11:35:16|0.07469
11:35:18|0.074698
11:35:18|0.074698
11:35:19|0.074699
11:35:21|0.074698
11:35:21|0.074698
11:35:22|0.074698
11:35:23|0.074698
11:35:25|0.074698
11:35:25|0.074681
11:35:26|0.074685
11:35:27|0.074685
11:35:28|0.074681
11:35:30|0.074688
11:35:30|0.074686
11:35:31|0.074686
11:35:33|0.074686
11:35:33|0.074686
11:35:34|0.074686
11:35:35|0.074696
11:35:37|0.074696
11:35:37|0.074695
11:35:38|0.074695
11:35:39|0.074695
11:35:40|0.074695
11:35:41|0.074695
11:35:42|0.074695
11:35:43|0.0747
11:35:44|0.0747
11:35:45|0.0747
11:35:46|0.0747
11:35:48|0.074703
11:35:48|0.074694
11:35:49|0.074694
11:35:51|0.074694
11:35:52|0.074694
11:35:52|0.074694
11:35:53|0.074694
11:35:54|0.074694
11:35:55|0.074699
11:35:56|0.074695
11:35:57|0.074695
11:35:58|0.074695
11:35:59|0.074704
11:36:01|0.074705
11:36:03|0.074701
11:36:04|0.074701
11:36:05|0.074701
11:36:06|0.074707
11:36:07|0.074713
11:36:08|0.074717
11:36:09|0.074717
11:36:10|0.074707
11:36:11|0.074707
11:36:12|0.07472
11:36:13|0.074716
11:36:14|0.074716
11:36:15|0.074716
11:36:17|0.074716
11:36:17|0.074713
11:36:18|0.074713
11:36:19|0.074713
11:36:20|0.074713
11:36:22|0.074713
11:36:23|0.074713
11:36:24|0.074713
11:36:24|0.074711
11:36:26|0.074711
11:36:26|0.074711
11:36:27|0.074714
11:36:28|0.074714
11:36:30|0.074714
11:36:31|0.074709
11:36:33|0.074706
11:36:33|0.074703
11:36:34|0.074703
11:36:35|0.074699
11:36:36|0.074707
11:36:37|0.074707
11:36:38|0.074699
11:36:39|0.074693
11:36:40|0.074686
11:36:41|0.074686
11:36:42|0.0747
11:36:43|0.0747
11:36:44|0.0747
11:36:45|0.074702
11:36:46|0.074702
11:36:47|0.074705
11:36:48|0.074705
11:36:49|0.074705
11:36:50|0.074706
11:36:51|0.074706
11:36:52|0.074706
11:36:53|0.074706
11:36:54|0.074706
11:36:55|0.07471
11:36:56|0.074701
11:36:57|0.074707
11:36:58|0.074707
11:36:59|0.074718
11:37:00|0.074718
11:37:01|0.074718
11:37:03|0.074701
11:37:05|0.074703
11:37:05|0.074709
11:37:06|0.074711
11:37:07|0.074711
11:37:09|0.074711
11:37:10|0.074718
11:37:12|0.074718
11:37:13|0.07472
11:37:15|0.07472
11:37:16|0.07472
11:37:17|0.07472
11:37:18|0.07472
11:37:19|0.07472
11:37:20|0.07472
11:37:21|0.07472
11:37:22|0.07472
11:37:24|0.074731
11:37:24|0.074731
11:37:26|0.074731
11:37:27|0.074731
11:37:28|0.074721
11:37:28|0.074721
11:37:29|0.074721
11:37:30|0.074719
11:37:32|0.074719
11:37:33|0.074719
11:37:33|0.074719
11:37:34|0.074719
11:37:35|0.074714
11:37:36|0.07471
11:37:38|0.07471
11:37:39|0.074718
11:37:40|0.074721
11:37:41|0.074728
11:37:42|0.074728
11:37:43|0.074724
11:37:44|0.074725
11:37:45|0.074725
11:37:46|0.074725
11:37:47|0.074722
11:37:48|0.074722
11:37:49|0.074717
11:37:50|0.074717
11:37:51|0.074717
11:37:52|0.074717
11:37:53|0.074717
11:37:54|0.07471
11:37:55|0.074722
11:37:56|0.074722
11:37:57|0.074726
11:37:58|0.07472
11:37:59|0.07472
11:38:00|0.074729
11:38:01|0.074729
11:38:02|0.074729
11:38:03|0.074729
11:38:05|0.074729
11:38:07|0.074738
11:38:09|0.074739
11:38:10|0.074739
11:38:12|0.074738
11:38:13|0.074738
11:38:13|0.074738
11:38:15|0.07473
11:38:16|0.07473
11:38:17|0.07473
11:38:18|0.074723
11:38:19|0.074723
11:38:20|0.074723
11:38:20|0.074723
11:38:22|0.074724
11:38:23|0.074724
11:38:24|0.074723
11:38:24|0.074723
11:38:26|0.074723
11:38:27|0.074723
11:38:28|0.07474
11:38:29|0.074737
11:38:30|0.074737
11:38:31|0.074737
11:38:31|0.074736
11:38:32|0.074736
11:38:34|0.074736
11:38:35|0.074736
11:38:36|0.074736
11:38:37|0.074737
11:38:38|0.074737
11:38:39|0.074737
11:38:40|0.074742
11:38:41|0.074742
11:38:42|0.074744
11:38:43|0.074744
11:38:44|0.074744
11:38:45|0.074738
11:38:46|0.074738
11:38:47|0.074738
11:38:48|0.074738
11:38:49|0.074738
11:38:50|0.074738
11:38:51|0.074738
11:38:52|0.074738
11:38:53|0.074738
11:38:54|0.074737
11:38:55|0.074737
11:38:56|0.07474
11:38:57|0.07474
11:38:58|0.07474
11:38:59|0.07474
11:39:00|0.07474
11:39:01|0.07474
11:39:02|0.07474
11:39:03|0.07474
11:39:04|0.074735
11:39:06|0.074736
11:39:07|0.074735
11:39:08|0.074735
11:39:10|0.074735
11:39:12|0.074727
11:39:13|0.074727
11:39:14|0.074711
11:39:15|0.074716
11:39:17|0.074716
11:39:17|0.074716
11:39:19|0.074723
11:39:20|0.074719
11:39:21|0.074719
11:39:22|0.074723
11:39:23|0.074723
11:39:24|0.074723
11:39:25|0.074723
11:39:26|0.074718
11:39:27|0.07472
11:39:28|0.074712
11:39:29|0.074712
11:39:30|0.074712
11:39:31|0.074712
11:39:32|0.074712
11:39:33|0.074712
11:39:34|0.074712
11:39:35|0.074723
11:39:36|0.074731
11:39:37|0.074731
11:39:38|0.074731
11:39:39|0.074731
11:39:40|0.074731
11:39:41|0.074731
11:39:42|0.074731
11:39:43|0.074731
11:39:44|0.074731
11:39:45|0.074733
11:39:46|0.074733
11:39:48|0.07473
11:39:48|0.074739
11:39:49|0.074739
11:39:50|0.074738
11:39:52|0.074738
11:39:52|0.074738
11:39:54|0.074741
11:39:54|0.074741
11:39:56|0.074741
11:39:56|0.074736
11:39:58|0.074736
11:39:59|0.074735
11:40:00|0.074735
11:40:00|0.074735
11:40:01|0.074726
11:40:02|0.074726
11:40:04|0.074726
11:40:05|0.074726
11:40:07|0.074738
11:40:08|0.074736
11:40:09|0.074736
11:40:11|0.074736
11:40:12|0.074736
11:40:14|0.074744
11:40:14|0.074744
11:40:15|0.074746
11:40:16|0.074746
11:40:17|0.074746
11:40:18|0.074746
11:40:19|0.074746
11:40:20|0.074746
11:40:21|0.074744
11:40:22|0.074744
11:40:23|0.074744
11:40:24|0.074744
11:40:25|0.074744
11:40:26|0.074746
11:40:27|0.074746
11:40:28|0.074745
11:40:29|0.074737
11:40:30|0.074737
11:40:31|0.074733
11:40:32|0.074721
11:40:33|0.074721
11:40:34|0.074732
11:40:35|0.074736
11:40:36|0.074735
11:40:37|0.074735
11:40:38|0.074734
11:40:39|0.074729
11:40:40|0.074727
11:40:41|0.074727
11:40:42|0.074727
11:40:44|0.074721
11:40:44|0.074721
11:40:45|0.074721
11:40:46|0.074721
11:40:47|0.074721
11:40:48|0.074721
11:40:49|0.074721
11:40:50|0.07471
11:40:51|0.07471
11:40:52|0.07471
11:40:53|0.074712
11:40:54|0.074712
11:40:55|0.074713
11:40:56|0.074706
11:40:57|0.074702
11:40:58|0.074702
11:40:59|0.074702
11:41:00|0.074703
11:41:01|0.074703
11:41:02|0.074703
11:41:03|0.074703
11:41:04|0.074703
11:41:05|0.074703
11:41:07|0.074703
11:41:09|0.074703
11:41:10|0.074701
11:41:11|0.0747
11:41:13|0.0747
11:41:14|0.074705
11:41:15|0.0747
11:41:15|0.074687
11:41:17|0.074687
11:41:18|0.074687
11:41:19|0.07468
11:41:20|0.07468
11:41:21|0.07468
11:41:22|0.074668
11:41:23|0.074665
11:41:25|0.074665
11:41:25|0.074663
11:41:27|0.074663
11:41:28|0.074663
11:41:30|0.074664
11:41:30|0.074676
11:41:31|0.074676
11:41:33|0.074678
11:41:33|0.074678
11:41:34|0.07468
11:41:35|0.07468
11:41:36|0.07468
11:41:37|0.07468
11:41:38|0.074676
11:41:39|0.074676
11:41:40|0.074677
11:41:41|0.074677
11:41:42|0.074677
11:41:43|0.074677
11:41:45|0.074684
11:41:46|0.074684
11:41:47|0.074696
11:41:48|0.074696
11:41:49|0.0747
11:41:50|0.074699
11:41:51|0.074699
11:41:52|0.074695
11:41:53|0.074695
11:41:54|0.074695
11:41:55|0.074695
11:41:56|0.074695
11:41:57|0.074704
11:41:58|0.074704
11:41:59|0.074703
11:42:00|0.074697
11:42:01|0.074699
11:42:02|0.074699
11:42:03|0.074699
11:42:04|0.074699
11:42:06|0.074699
11:42:07|0.074694
11:42:09|0.074694
11:42:11|0.074689
11:42:12|0.074689
11:42:13|0.074689
11:42:15|0.074689
11:42:15|0.074689
11:42:16|0.074688
11:42:17|0.074686
11:42:18|0.074686
11:42:19|0.074686
11:42:20|0.074686
11:42:21|0.074686
11:42:22|0.074687
11:42:23|0.074686
11:42:24|0.074686
11:42:25|0.074686
11:42:26|0.074683
11:42:28|0.074683
11:42:29|0.074681
11:42:30|0.074685
11:42:31|0.074684
11:42:31|0.074684
11:42:32|0.074684
11:42:33|0.074684
11:42:34|0.074684
11:42:35|0.074684
11:42:37|0.074685
11:42:39|0.07469
11:42:40|0.074695
11:42:40|0.07469
11:42:41|0.074694
11:42:42|0.074694
11:42:43|0.074694
11:42:44|0.074694
11:42:46|0.07469
11:42:46|0.07469
11:42:47|0.07469
11:42:49|0.074698
11:42:49|0.074698
11:42:50|0.0747
11:42:51|0.074697
11:42:52|0.074697
11:42:53|0.074697
11:42:54|0.074697
11:42:55|0.074697
11:42:56|0.074697
11:42:57|0.074697
11:42:58|0.074697
11:42:59|0.074697
11:43:00|0.074697
11:43:01|0.074695
11:43:02|0.074695
11:43:03|0.074695
11:43:04|0.074695
11:43:06|0.074695
11:43:07|0.074687
11:43:07|0.074687
11:43:08|0.074687
11:43:10|0.074687
11:43:12|0.074687
11:43:13|0.074687
11:43:15|0.074687
11:43:16|0.074688
11:43:17|0.074688
11:43:18|0.074688
11:43:19|0.074688
11:43:20|0.074688
11:43:21|0.074688
11:43:22|0.074688
11:43:23|0.074688
11:43:24|0.074688
11:43:25|0.074688
11:43:26|0.074688
11:43:26|0.074688
11:43:28|0.074688
11:43:29|0.074688
11:43:30|0.074698
11:43:31|0.074698
11:43:32|0.074697
11:43:33|0.074694
11:43:34|0.074694
11:43:35|0.074694
11:43:36|0.074694
11:43:37|0.074694
11:43:38|0.074694
11:43:39|0.074694
11:43:40|0.074694
11:43:41|0.074694
11:43:42|0.074694
11:43:43|0.074694
11:43:44|0.074694
11:43:45|0.074694
11:43:45|0.074694
11:43:47|0.074699
11:43:48|0.074699
11:43:49|0.074699
11:43:50|0.074699
11:43:52|0.074702
11:43:52|0.074702
11:43:54|0.074702
11:43:55|0.074702
11:43:56|0.074702
11:43:57|0.074702
11:43:57|0.074702
11:43:58|0.0747
11:43:59|0.0747
11:44:01|0.074698
11:44:01|0.0747
11:44:02|0.0747
11:44:03|0.074704
11:44:04|0.0747
11:44:06|0.074695
11:44:06|0.074693
11:44:07|0.074693
11:44:09|0.074693
11:44:09|0.074693
11:44:12|0.074693
11:44:13|0.074693
11:44:15|0.074694
11:44:15|0.074694
11:44:16|0.074694
11:44:18|0.074694
11:44:19|0.074694
11:44:19|0.074694
11:44:21|0.074694
11:44:21|0.074684
11:44:22|0.074684
11:44:23|0.074668
11:44:25|0.074665
11:44:26|0.074665
11:44:26|0.074672
11:44:27|0.07467
11:44:29|0.07467
11:44:29|0.07467
11:44:31|0.07467
11:44:31|0.07468
11:44:33|0.07468
11:44:33|0.074703
11:44:35|0.074703
11:44:35|0.074703
11:44:36|0.074703
11:44:37|0.074703
11:44:39|0.074703
11:44:40|0.074703
11:44:40|0.074692
11:44:42|0.074689
11:44:42|0.074688
11:44:44|0.074688
11:44:45|0.074684
11:44:46|0.074684
11:44:47|0.074684
11:44:47|0.074684
11:44:48|0.074684
11:44:49|0.074693
11:44:51|0.074697
11:44:52|0.074697
11:44:53|0.074697
11:44:53|0.074697
11:44:54|0.074697
11:44:55|0.074692
11:44:56|0.074692
11:44:58|0.074693
11:44:58|0.074693
11:44:59|0.074697
11:45:00|0.074697
11:45:01|0.074717
11:45:02|0.074734
11:45:03|0.074734
11:45:04|0.074707
11:45:06|0.0747
11:45:06|0.07469
11:45:07|0.07469
11:45:08|0.074694
11:45:09|0.074711
11:45:12|0.074706
11:45:14|0.074714
11:45:14|0.074719
11:45:16|0.074713
11:45:16|0.074715
11:45:17|0.074708
11:45:19|0.07471
11:45:20|0.074724
11:45:21|0.074717
11:45:23|0.074717
11:45:24|0.074708
11:45:25|0.074708
11:45:26|0.074708
11:45:27|0.074729
11:45:28|0.074754
11:45:29|0.074754
11:45:30|0.074745
11:45:31|0.074743
11:45:33|0.074748
11:45:34|0.074748
11:45:35|0.074748
11:45:36|0.074741
11:45:37|0.074741
11:45:38|0.074742
11:45:39|0.074742
11:45:40|0.074742
11:45:41|0.074736
11:45:42|0.074736
11:45:43|0.074737
11:45:44|0.074733
11:45:45|0.074733
11:45:46|0.074736
11:45:47|0.074734
11:45:48|0.074734
11:45:49|0.074734
11:45:50|0.074736
11:45:51|0.07474
11:45:52|0.07474
11:45:53|0.07474
11:45:54|0.07474
11:45:55|0.07474
11:45:56|0.07474
11:45:57|0.07474
11:45:58|0.074741
11:45:59|0.074741
11:45:59|0.074741
11:46:01|0.074741
11:46:02|0.074741
11:46:03|0.07474
11:46:04|0.07474
11:46:04|0.074738
11:46:06|0.074738
11:46:07|0.074739
11:46:08|0.07474
11:46:09|0.074741
11:46:10|0.074741
11:46:10|0.074737
11:46:13|0.074734
11:46:15|0.074734
11:46:16|0.074739
11:46:17|0.07474
11:46:18|0.07474
11:46:19|0.07474
11:46:20|0.074739
11:46:21|0.074739
11:46:22|0.074739
11:46:23|0.074739
11:46:25|0.074741
11:46:26|0.074747
11:46:27|0.074747
11:46:28|0.074747
11:46:28|0.074747
11:46:30|0.074747
11:46:32|0.074741
11:46:32|0.07474
11:46:33|0.074743
11:46:34|0.074743
11:46:36|0.074743
11:46:37|0.074743
11:46:37|0.074743
11:46:39|0.074743
11:46:39|0.074743
11:46:40|0.074743
11:46:42|0.074746
11:46:43|0.074746
11:46:43|0.074746
11:46:44|0.074745
11:46:45|0.074745
11:46:46|0.074745
11:46:47|0.074745
11:46:48|0.074745
11:46:50|0.074745
11:46:50|0.074747
11:46:52|0.074746
11:46:53|0.074743
11:46:53|0.074743
11:46:55|0.074742
11:46:56|0.074742
11:46:56|0.074742
11:46:58|0.074742
11:46:58|0.074742
11:46:59|0.074742
11:47:00|0.074746
11:47:01|0.074746
11:47:02|0.074746
11:47:04|0.074746
11:47:05|0.074746
11:47:05|0.074746
11:47:06|0.074746
11:47:07|0.074746
11:47:09|0.074746
11:47:09|0.074746
11:47:10|0.074739
11:47:11|0.07474
11:47:14|0.074741
11:47:15|0.074743
11:47:17|0.074744
11:47:18|0.074744
11:47:19|0.074744
11:47:20|0.074744
11:47:22|0.074744
11:47:23|0.074744
11:47:24|0.074742
11:47:24|0.074742
11:47:26|0.074739
11:47:27|0.074739
11:47:28|0.074739
11:47:30|0.074744
11:47:30|0.074744
11:47:32|0.074744
11:47:33|0.074744
11:47:34|0.074745
11:47:35|0.074744
11:47:36|0.074744
11:47:37|0.074744
11:47:38|0.074744
11:47:39|0.074744
11:47:40|0.074744
11:47:41|0.074744
11:47:42|0.074744
11:47:43|0.074743
11:47:44|0.074743
11:47:45|0.074743
11:47:46|0.074744
11:47:47|0.074743
11:47:48|0.074743
11:47:49|0.074743
11:47:50|0.074743
11:47:51|0.074743
11:47:52|0.074741
11:47:53|0.074741
11:47:54|0.074738
11:47:55|0.074729
11:47:56|0.074729
11:47:57|0.074729
11:47:58|0.074729
11:47:59|0.074729
11:48:00|0.074729
11:48:01|0.074731
11:48:02|0.074731
11:48:04|0.074725
11:48:05|0.074724
11:48:06|0.074724
11:48:06|0.074747
11:48:08|0.074747
11:48:09|0.074747
11:48:10|0.074747
11:48:11|0.074747
11:48:12|0.074739
11:48:13|0.074739
11:48:13|0.074744
11:48:16|0.074744
11:48:18|0.074744
11:48:20|0.074741
11:48:20|0.074741
11:48:21|0.074741
11:48:22|0.074741
11:48:23|0.074741
11:48:24|0.074741
11:48:25|0.074741
11:48:26|0.074741
11:48:28|0.074746
11:48:28|0.074752
11:48:29|0.074754
11:48:30|0.074745
11:48:31|0.074738
11:48:32|0.074738
11:48:33|0.074737
11:48:34|0.074737
11:48:35|0.074737
11:48:36|0.074738
11:48:37|0.074738
11:48:38|0.074751
11:48:39|0.074752
11:48:40|0.074751
11:48:41|0.074751
11:48:42|0.074751
11:48:43|0.074752
11:48:44|0.074752
11:48:45|0.074752
11:48:46|0.074752
11:48:47|0.074742
11:48:48|0.074742
11:48:49|0.074739
11:48:50|0.074739
11:48:51|0.074739
11:48:52|0.074739
11:48:53|0.074737
11:48:54|0.074737
11:48:55|0.074737
11:48:56|0.074737
11:48:57|0.074737
11:48:58|0.074739
11:48:59|0.074739
11:49:00|0.074739
11:49:01|0.074742
11:49:02|0.074742
11:49:03|0.074737
11:49:04|0.074737
11:49:05|0.074737
11:49:06|0.074737
11:49:07|0.074737
11:49:09|0.074728
11:49:10|0.074727
11:49:11|0.074705
11:49:11|0.074702
11:49:13|0.074702
11:49:14|0.074702
11:49:16|0.074705
11:49:17|0.074704
11:49:19|0.074704
11:49:20|0.074703
11:49:21|0.074703
11:49:22|0.074697
11:49:24|0.074697
11:49:25|0.074699
11:49:26|0.074703
11:49:27|0.074703
11:49:28|0.074703
11:49:29|0.074703
11:49:30|0.074703
11:49:31|0.074703
11:49:32|0.074706
11:49:33|0.074702
11:49:34|0.074702
11:49:35|0.074701
11:49:36|0.074701
11:49:37|0.074701
11:49:38|0.074701
11:49:39|0.074704
11:49:40|0.074704
11:49:41|0.074698
11:49:42|0.074698
11:49:43|0.074698
11:49:44|0.074698
11:49:45|0.074697
11:49:46|0.074694
11:49:47|0.074694
11:49:48|0.074694
11:49:49|0.074695
11:49:50|0.074699
11:49:51|0.074699
11:49:53|0.0747
11:49:54|0.0747
11:49:55|0.0747
11:49:56|0.074696
11:49:57|0.074699
11:49:58|0.074701
11:49:59|0.074698
11:50:00|0.074699
11:50:01|0.0747
11:50:02|0.074705
11:50:03|0.074705
11:50:04|0.074696
11:50:04|0.074695
11:50:06|0.074692
11:50:07|0.074692
11:50:08|0.074695
11:50:09|0.074697
11:50:09|0.074698
11:50:10|0.074705
11:50:12|0.074705
11:50:13|0.074706
11:50:14|0.074706
11:50:14|0.074706
11:50:17|0.074714
11:50:19|0.074707
11:50:19|0.074707
11:50:20|0.074707
11:50:22|0.074707
11:50:22|0.074707
11:50:24|0.074707
11:50:25|0.074707
11:50:25|0.074707
11:50:26|0.074714
11:50:28|0.074709
11:50:29|0.07471
11:50:30|0.07471
11:50:31|0.07471
11:50:32|0.07471
11:50:33|0.074729
11:50:34|0.074725
11:50:35|0.074725
11:50:36|0.074726
11:50:37|0.074726
11:50:38|0.074726
11:50:39|0.074724
11:50:40|0.074728
11:50:41|0.074728
11:50:42|0.074728
11:50:43|0.074728
11:50:44|0.074721
11:50:45|0.07472
11:50:46|0.07472
11:50:47|0.07472
11:50:48|0.074723
11:50:49|0.074723
11:50:50|0.074721
11:50:51|0.074721
11:50:52|0.07472
11:50:54|0.07472
11:50:55|0.074724
11:50:56|0.074725
11:50:57|0.074727
11:50:58|0.074727
11:50:59|0.074722
11:51:00|0.074722
11:51:01|0.074722
11:51:02|0.074723
11:51:03|0.074723
11:51:04|0.074721
11:51:05|0.074722
11:51:06|0.074729
11:51:07|0.074729
11:51:08|0.074702
11:51:09|0.074708
11:51:10|0.074708
11:51:11|0.074708
11:51:12|0.074709
11:51:13|0.074713
11:51:14|0.074697
11:51:15|0.074686
11:51:16|0.074686
11:51:18|0.074686
11:51:19|0.074686
11:51:20|0.074686
11:51:21|0.074681
11:51:23|0.074678
11:51:24|0.074683
11:51:25|0.07468
11:51:25|0.074672
11:51:27|0.074678
11:51:28|0.07468
11:51:30|0.074686
11:51:31|0.074686
11:51:31|0.074687
11:51:33|0.074678
11:51:33|0.074667
11:51:35|0.07466
11:51:35|0.074657
11:51:36|0.074657
11:51:37|0.074657
11:51:38|0.074651
11:51:39|0.074651
11:51:41|0.074653
11:51:41|0.074659
11:51:43|0.074659
11:51:43|0.074658
11:51:44|0.074658
11:51:46|0.074658
11:51:47|0.074659
11:51:48|0.074659
11:51:49|0.074657
11:51:50|0.074657
11:51:51|0.074657
11:51:52|0.074651
11:51:53|0.07465
11:51:53|0.074646
11:51:55|0.074646
11:51:56|0.074646
11:51:57|0.074656
11:51:57|0.074657
11:51:59|0.074655
11:52:00|0.074655
11:52:00|0.074641
11:52:02|0.074641
11:52:03|0.07464
11:52:03|0.074644
11:52:04|0.074644
11:52:06|0.074641
11:52:07|0.074641
11:52:08|0.074641
11:52:08|0.074642
11:52:10|0.074634
11:52:11|0.074634
11:52:11|0.074633
11:52:14|0.074633
11:52:14|0.074632
11:52:15|0.074635
11:52:17|0.074631
11:52:19|0.074626
11:52:20|0.074622
11:52:22|0.074626
11:52:24|0.074635
11:52:24|0.074635
11:52:26|0.074638
11:52:27|0.074639
11:52:27|0.07464
11:52:29|0.07464
11:52:30|0.07464
11:52:31|0.07464
11:52:32|0.07464
11:52:33|0.074648
11:52:34|0.074648
11:52:35|0.07464
11:52:36|0.07464
11:52:37|0.07464
11:52:38|0.074634
11:52:39|0.074631
11:52:40|0.074628
11:52:41|0.074628
11:52:42|0.074628
11:52:43|0.074626
11:52:44|0.074633
11:52:45|0.074633
11:52:46|0.074633
11:52:47|0.074638
11:52:48|0.074627
11:52:49|0.074628
11:52:50|0.074628
11:52:51|0.074621
11:52:52|0.074618
11:52:53|0.074619
11:52:54|0.074614
11:52:55|0.074621
11:52:56|0.074621
11:52:57|0.074626
11:52:58|0.074632
11:52:59|0.074632
11:53:00|0.074632
11:53:01|0.074625
11:53:02|0.074625
11:53:04|0.074615
11:53:05|0.07463
11:53:06|0.074631
11:53:07|0.074631
11:53:07|0.074618
11:53:09|0.074624
11:53:09|0.074622
11:53:10|0.074622
11:53:11|0.074622
11:53:13|0.074622
11:53:13|0.074622
11:53:15|0.074622
11:53:15|0.074614
11:53:16|0.074614
11:53:18|0.074605
11:53:19|0.074605
11:53:21|0.074605
11:53:23|0.07461
11:53:24|0.074611
11:53:26|0.074601
11:53:27|0.0746
11:53:28|0.074601
11:53:29|0.074601
11:53:30|0.074601
11:53:31|0.074602
11:53:32|0.074602
11:53:33|0.074602
11:53:34|0.074602
11:53:35|0.074608
11:53:36|0.074618
11:53:37|0.074619
11:53:38|0.074619
11:53:39|0.074619
11:53:40|0.074621
11:53:41|0.074615
11:53:42|0.074615
11:53:43|0.074615
11:53:44|0.074615
11:53:45|0.074615
11:53:46|0.074622
11:53:47|0.074622
11:53:48|0.074622
11:53:49|0.074622
11:53:50|0.074622
11:53:51|0.07464
11:53:52|0.07464
11:53:53|0.074612
11:53:54|0.0746
11:53:55|0.074608
11:53:57|0.074602
11:53:58|0.074608
11:53:59|0.074606
11:53:59|0.074606
11:54:01|0.07461
11:54:02|0.07461
11:54:03|0.07461
11:54:04|0.07461
11:54:05|0.07461
11:54:06|0.074597
11:54:07|0.074597
11:54:07|0.074591
11:54:09|0.074591
11:54:10|0.074596
11:54:11|0.074598
11:54:11|0.074594
11:54:12|0.074574
11:54:14|0.074566
11:54:15|0.074566
11:54:15|0.074566
11:54:16|0.074564
11:54:17|0.074564
11:54:19|0.074564
11:54:21|0.074564
11:54:22|0.074564
11:54:24|0.074564
11:54:24|0.074564
11:54:25|0.074563
11:54:26|0.074544
11:54:27|0.074544
11:54:28|0.074546
11:54:30|0.074554
11:54:30|0.074554
11:54:31|0.074559
11:54:32|0.074568
11:54:34|0.074561
11:54:35|0.074567
11:54:37|0.074567
11:54:37|0.074564
11:54:38|0.074567
11:54:39|0.074567
11:54:40|0.074567
11:54:41|0.074568
11:54:42|0.074565
11:54:43|0.074564
11:54:44|0.07457
11:54:45|0.074572
11:54:46|0.074577
11:54:47|0.074577
11:54:48|0.074577
11:54:49|0.074562
11:54:50|0.074558
11:54:51|0.074558
11:54:52|0.074567
11:54:53|0.074566
11:54:54|0.074566
11:54:55|0.074566
11:54:56|0.074566
11:54:57|0.074567
11:54:58|0.074571
11:54:59|0.074571
11:55:00|0.074571
11:55:01|0.074562
11:55:03|0.074562
11:55:03|0.074562
11:55:05|0.074562
11:55:05|0.074565
11:55:06|0.074572
11:55:08|0.074572
11:55:08|0.074575
11:55:09|0.074575
11:55:10|0.074575
11:55:11|0.074575
11:55:13|0.074587
11:55:14|0.074587
11:55:14|0.07458
11:55:16|0.07458
11:55:16|0.074582
11:55:17|0.074582
11:55:18|0.074582
11:55:19|0.07458
11:55:22|0.07457
11:55:23|0.07457
11:55:24|0.074566
11:55:26|0.074566
11:55:28|0.074566
11:55:28|0.074566
11:55:29|0.074558
11:55:31|0.074563
11:55:32|0.074563
11:55:33|0.074563
11:55:34|0.074563
11:55:35|0.074557
11:55:37|0.074575
11:55:37|0.074575
11:55:38|0.074572
11:55:40|0.074579
11:55:41|0.074579
11:55:41|0.074579
11:55:43|0.074579
11:55:43|0.074579
11:55:44|0.074579
11:55:45|0.074576
11:55:46|0.074572
11:55:48|0.074572
11:55:48|0.074572
11:55:49|0.074572
11:55:50|0.074572
11:55:52|0.074572
11:55:53|0.074572
11:55:54|0.074582
11:55:55|0.074582
11:55:55|0.074577
11:55:56|0.074582
11:55:58|0.074582
11:55:58|0.074582
11:55:59|0.07458
11:56:01|0.074577
11:56:01|0.074575
11:56:02|0.074575
11:56:03|0.074575
11:56:04|0.074577
11:56:06|0.074577
11:56:07|0.074579
11:56:07|0.074579
11:56:09|0.074579
11:56:10|0.074582
11:56:11|0.074583
11:56:11|0.074579
11:56:13|0.07458
11:56:14|0.07458
11:56:15|0.07458
11:56:16|0.074583
11:56:17|0.074583
11:56:18|0.074583
11:56:18|0.074587
11:56:20|0.074587
11:56:21|0.074587
11:56:23|0.074587
11:56:25|0.074587
11:56:25|0.074587
11:56:27|0.074587
11:56:28|0.074587
11:56:28|0.074594
11:56:29|0.074594
11:56:31|0.074598
11:56:31|0.074598
11:56:33|0.074598
11:56:33|0.074598
11:56:35|0.0746
11:56:36|0.0746
11:56:36|0.0746
11:56:37|0.0746
11:56:38|0.0746
11:56:39|0.0746
11:56:41|0.074602
11:56:41|0.074602
11:56:43|0.074602
11:56:43|0.074602
11:56:45|0.074595
11:56:46|0.074595
11:56:47|0.074595
11:56:47|0.074595
11:56:49|0.074595
11:56:49|0.074595
11:56:52|0.074601
11:56:53|0.074601
11:56:53|0.074601
11:56:54|0.074601
11:56:55|0.074601
11:56:57|0.074604
11:56:57|0.074604
11:56:58|0.074604
11:56:59|0.074604
11:57:00|0.074604
11:57:01|0.074604
11:57:03|0.074604
11:57:03|0.074604
11:57:05|0.074604
11:57:05|0.074605
11:57:06|0.074604
11:57:08|0.07461
11:57:08|0.074607
11:57:09|0.074607
11:57:11|0.074607
11:57:12|0.074605
11:57:13|0.074605
11:57:13|0.074605
11:57:15|0.074605
11:57:16|0.074613
11:57:16|0.074613
11:57:18|0.074614
11:57:18|0.074614
11:57:19|0.074614
11:57:20|0.074615
11:57:22|0.074615
11:57:23|0.074615
11:57:25|0.074622
11:57:26|0.074622
11:57:27|0.074622
11:57:29|0.074622
11:57:30|0.074622
11:57:31|0.074622
11:57:31|0.074622
11:57:33|0.074621
11:57:34|0.074621
11:57:35|0.074622
11:57:36|0.074628
11:57:37|0.07462
11:57:37|0.074624
11:57:39|0.074624
11:57:40|0.074624
11:57:40|0.074612
11:57:42|0.074612
11:57:43|0.074607
11:57:44|0.074607
11:57:44|0.074607
11:57:46|0.074611
11:57:47|0.074611
11:57:48|0.074611
11:57:49|0.074611
11:57:49|0.074611
11:57:51|0.074614
11:57:51|0.074614
11:57:53|0.074614
11:57:54|0.074614
11:57:54|0.074614
11:57:55|0.074614
11:57:56|0.074614
11:57:57|0.074615
11:57:59|0.074615
11:58:00|0.074614
11:58:01|0.074614
11:58:01|0.074614
11:58:03|0.074614
11:58:04|0.07462
11:58:04|0.074624
11:58:06|0.074623
11:58:07|0.074623
11:58:08|0.074623
11:58:09|0.074616
11:58:10|0.074618
11:58:11|0.074616
11:58:12|0.074624
11:58:13|0.074625
11:58:13|0.074625
11:58:15|0.074625
11:58:16|0.074625
11:58:17|0.074636
11:58:18|0.074636
11:58:19|0.074635
11:58:20|0.074635
11:58:21|0.074631
11:58:22|0.074633
11:58:23|0.074633
11:58:25|0.074634
11:58:27|0.074634
11:58:27|0.074634
11:58:29|0.074639
11:58:30|0.074639
11:58:31|0.074636
11:58:32|0.07464
11:58:33|0.07464
11:58:34|0.07464
11:58:35|0.074647
11:58:36|0.074639
11:58:37|0.074657
11:58:38|0.074659
11:58:39|0.074659
11:58:40|0.074655
11:58:41|0.074655
11:58:42|0.074655
11:58:43|0.074655
11:58:44|0.074655
11:58:45|0.074655
11:58:46|0.074657
11:58:47|0.074657
11:58:48|0.074665
11:58:49|0.074678
11:58:50|0.074688
11:58:51|0.074691
11:58:52|0.074691
11:58:53|0.074679
11:58:54|0.074676
11:58:55|0.074676
11:58:56|0.074686
11:58:57|0.074686
11:58:58|0.074691
11:58:59|0.07469
11:59:01|0.074695
11:59:01|0.074693
11:59:02|0.074695
11:59:03|0.07469
11:59:04|0.07469
11:59:05|0.074689
11:59:06|0.074679
11:59:07|0.074677
11:59:08|0.074671
11:59:10|0.074673
11:59:10|0.074683
11:59:11|0.074683
11:59:12|0.074683
11:59:13|0.074687
11:59:14|0.074687
11:59:15|0.074687
11:59:16|0.074669
11:59:17|0.074683
11:59:18|0.074686
11:59:19|0.074686
11:59:20|0.074686
11:59:22|0.074686
11:59:22|0.074686
11:59:23|0.074679
11:59:25|0.074675
11:59:27|0.07468
11:59:29|0.074677
11:59:31|0.074673
11:59:31|0.074676
11:59:32|0.074681
11:59:34|0.074677
11:59:34|0.074665
11:59:37|0.07467
11:59:37|0.074672
11:59:38|0.074672
11:59:39|0.074677
11:59:40|0.074677
11:59:41|0.074678
11:59:42|0.074676
11:59:43|0.074676
11:59:44|0.07468
11:59:45|0.074675
11:59:47|0.074675
11:59:48|0.074677
11:59:49|0.074677
11:59:50|0.074677
11:59:51|0.074682
11:59:52|0.074681
11:59:54|0.074686
11:59:55|0.074694
11:59:57|0.074694
11:59:58|0.074694
11:59:59|0.074704
11:59:59|0.074706
12:00:01|0.074691
12:00:02|0.074689
12:00:03|0.074694
12:00:04|0.074683
12:00:05|0.074683
12:00:06|0.074682
12:00:07|0.074682
12:00:08|0.074677
12:00:09|0.074668
12:00:10|0.074672
12:00:11|0.074672
12:00:12|0.074681
12:00:13|0.074679
12:00:14|0.074681
12:00:15|0.074681
12:00:16|0.074684
12:00:17|0.074685
12:00:18|0.074685
12:00:19|0.074685
12:00:20|0.074685
12:00:21|0.074703
12:00:22|0.074703
12:00:23|0.074704
12:00:24|0.074704
12:00:25|0.07471
12:00:27|0.07471
12:00:29|0.074708
12:00:31|0.074717
12:00:31|0.074717
12:00:32|0.074725
12:00:33|0.074725
12:00:35|0.074725
12:00:36|0.074732
12:00:37|0.074732
12:00:38|0.074732
12:00:40|0.074743
12:00:41|0.074731
12:00:42|0.074736
12:00:43|0.074721
12:00:44|0.074721
12:00:45|0.074722
12:00:46|0.074722
12:00:47|0.074722
12:00:48|0.074723
12:00:50|0.074735
12:00:51|0.074738
12:00:52|0.074738
12:00:53|0.074743
12:00:54|0.074743
12:00:55|0.074743
12:00:56|0.074743
12:00:57|0.074753
12:00:58|0.074757
12:00:59|0.074753
12:01:00|0.074753
12:01:01|0.074749
12:01:03|0.074755
12:01:03|0.074754
12:01:04|0.074747
12:01:05|0.074743
12:01:07|0.074747
12:01:07|0.074747
12:01:09|0.074747
12:01:10|0.074747
12:01:10|0.074748
12:01:12|0.074748
12:01:13|0.07475
12:01:14|0.07474
12:01:15|0.074754
12:01:16|0.074754
12:01:17|0.074754
12:01:18|0.074754
12:01:18|0.074754
12:01:20|0.074754
12:01:21|0.074754
12:01:22|0.074747
12:01:23|0.074745
12:01:24|0.074744
12:01:25|0.074749
12:01:26|0.074749
12:01:27|0.074749
12:01:27|0.074746
12:01:30|0.074751
12:01:31|0.074751
12:01:33|0.074756
12:01:33|0.074756
12:01:34|0.074755
12:01:35|0.074755
12:01:36|0.074761
12:01:38|0.074762
12:01:40|0.074762
12:01:41|0.074763
12:01:42|0.074763
12:01:43|0.074763
12:01:44|0.07476
12:01:45|0.07476
12:01:47|0.074753
12:01:47|0.074753
12:01:48|0.074753
12:01:49|0.074753
12:01:50|0.074753
12:01:51|0.074753
12:01:52|0.074753
12:01:53|0.074761
12:01:54|0.074759
12:01:56|0.07476
12:01:57|0.07475
12:01:58|0.07475
12:01:59|0.07475
12:02:00|0.074765
12:02:01|0.074768
12:02:02|0.074768
12:02:03|0.074768
12:02:04|0.074768
12:02:05|0.074768
12:02:06|0.074767
12:02:07|0.074767
12:02:08|0.074769
12:02:09|0.074769
12:02:10|0.074768
12:02:11|0.074768
12:02:13|0.074768
12:02:14|0.074768
12:02:15|0.074767
12:02:16|0.07476
12:02:17|0.074761
12:02:18|0.074755
12:02:19|0.074755
12:02:20|0.07475
12:02:22|0.074734
12:02:22|0.074734
12:02:23|0.07475
12:02:25|0.07475
12:02:26|0.074746
12:02:26|0.074748
12:02:29|0.074754
12:02:30|0.074754
12:02:31|0.074744
12:02:32|0.074744
12:02:33|0.074737
12:02:34|0.074737
12:02:36|0.074734
12:02:37|0.074733
12:02:37|0.074734
12:02:38|0.074734
12:02:40|0.074734
12:02:41|0.074735
12:02:42|0.074735
12:02:43|0.074741
12:02:44|0.074739
12:02:45|0.074739
12:02:46|0.074737
12:02:47|0.074737
12:02:48|0.074738
12:02:50|0.074738
12:02:51|0.074738
12:02:52|0.074738
12:02:53|0.074736
12:02:54|0.074735
12:02:55|0.074728
12:02:56|0.074728
12:02:58|0.074734
12:02:58|0.074726
12:02:59|0.074727
12:03:00|0.074727
12:03:01|0.074727
12:03:02|0.074727
12:03:04|0.074727
12:03:04|0.074727
12:03:06|0.074727
12:03:08|0.074719
12:03:08|0.074718
12:03:09|0.074715
12:03:10|0.074707
12:03:11|0.074707
12:03:12|0.074706
12:03:13|0.074703
12:03:14|0.074713
12:03:15|0.07471
12:03:16|0.074716
12:03:17|0.074713
12:03:18|0.074713
12:03:19|0.074713
12:03:20|0.074702
12:03:21|0.074709
12:03:22|0.074709
12:03:23|0.074702
12:03:26|0.074702
12:03:26|0.074699
12:03:27|0.074684
12:03:28|0.07469
12:03:31|0.074687
12:03:32|0.074685
12:03:33|0.074685
12:03:34|0.07467
12:03:36|0.074678
12:03:37|0.074678
12:03:39|0.074678
12:03:41|0.074678
12:03:41|0.074678
12:03:42|0.07468
12:03:44|0.07467
12:03:44|0.07467
12:03:46|0.07467
12:03:47|0.07467
12:03:47|0.074677
12:03:48|0.07467
12:03:50|0.07467
12:03:51|0.074644
12:03:51|0.074643
12:03:52|0.074642
12:03:53|0.07464
12:03:55|0.074639
12:03:55|0.07464
12:03:56|0.074637
12:03:57|0.074638
12:03:58|0.074665
12:03:59|0.074665
12:04:01|0.074665
12:04:01|0.074665
12:04:02|0.074656
12:04:03|0.074649
12:04:04|0.074643
12:04:07|0.074637
12:04:07|0.07464
12:04:08|0.07464
12:04:09|0.07464
12:04:10|0.07464
12:04:11|0.074657
12:04:12|0.074655
12:04:13|0.074658
12:04:14|0.07467
12:04:15|0.07467
12:04:16|0.07467
12:04:17|0.07467
12:04:18|0.07467
12:04:19|0.074663
12:04:20|0.074658
12:04:21|0.074661
12:04:22|0.074661
12:04:23|0.074661
12:04:24|0.074663
12:04:25|0.074652
12:04:26|0.074652
12:04:27|0.074652
12:04:28|0.074664
12:04:30|0.074659
12:04:32|0.07466
12:04:33|0.07466
12:04:34|0.07466
12:04:35|0.074661
12:04:36|0.074669
12:04:38|0.074669
12:04:39|0.074669
12:04:39|0.074669
12:04:40|0.074665
12:04:42|0.074665
12:04:42|0.074665
12:04:45|0.074665
12:04:45|0.074664
12:04:46|0.074664
12:04:47|0.074665
12:04:48|0.074665
12:04:49|0.074665
12:04:50|0.074665
12:04:51|0.074665
12:04:52|0.074658
12:04:53|0.074658
12:04:54|0.074658
12:04:55|0.074658
12:04:56|0.074664
12:04:57|0.074664
12:04:58|0.074664
12:04:59|0.074664
12:05:00|0.074668
12:05:01|0.074659
12:05:03|0.074662
12:05:04|0.074673
12:05:04|0.074664
12:05:05|0.07467
12:05:06|0.074673
12:05:08|0.074676
12:05:08|0.074682
12:05:09|0.074682
12:05:10|0.074681
12:05:11|0.074681
12:05:12|0.074681
12:05:13|0.074681
12:05:14|0.074681
12:05:15|0.074686
12:05:16|0.074692
12:05:17|0.074692
12:05:19|0.074685
12:05:19|0.074687
12:05:20|0.074687
12:05:21|0.074689
12:05:22|0.074689
12:05:23|0.074686
12:05:24|0.07468
12:05:25|0.074684
12:05:26|0.074684
12:05:27|0.074684
12:05:28|0.074685
12:05:29|0.074686
12:05:31|0.074689
12:05:32|0.074695
12:05:34|0.074695
12:05:35|0.074695
12:05:35|0.074695
12:05:37|0.074695
12:05:38|0.074695
12:05:38|0.074684
12:05:40|0.074684
12:05:40|0.074683
12:05:42|0.07468
12:05:43|0.07468
12:05:44|0.074676
12:05:45|0.074669
12:05:46|0.074669
12:05:47|0.074669
12:05:48|0.074661
12:05:49|0.074657
12:05:49|0.074656
12:05:51|0.074645
12:05:51|0.074639
12:05:53|0.074639
12:05:54|0.07464
12:05:55|0.07466
12:05:57|0.074666
12:05:57|0.074662
12:05:59|0.074666
12:06:00|0.074666
12:06:00|0.074669
12:06:01|0.074669
12:06:02|0.074673
12:06:03|0.074673
12:06:05|0.074673
12:06:05|0.074679
12:06:07|0.074679
12:06:08|0.074679
12:06:09|0.074679
12:06:09|0.074668
12:06:10|0.074675
12:06:12|0.074676
12:06:12|0.074676
12:06:13|0.07467
12:06:14|0.074666
12:06:15|0.074666
12:06:16|0.074668
12:06:17|0.074668
12:06:18|0.074658
12:06:20|0.074658
12:06:20|0.074671
12:06:21|0.074671
12:06:22|0.074671
12:06:23|0.074671
12:06:24|0.074671
12:06:25|0.074671
12:06:26|0.074671
12:06:27|0.074671
12:06:28|0.074671
12:06:30|0.074671
12:06:31|0.074671
12:06:33|0.074671
12:06:34|0.074662
12:06:35|0.074669
12:06:36|0.074669
12:06:38|0.074682
12:06:39|0.074682
12:06:40|0.074682
12:06:40|0.074682
12:06:42|0.074682
12:06:43|0.074671
12:06:44|0.074671
12:06:45|0.074671
12:06:46|0.074671
12:06:47|0.074671
12:06:47|0.074671
12:06:49|0.074672
12:06:50|0.074671
12:06:51|0.074671
12:06:52|0.074671
12:06:53|0.074671
12:06:54|0.074672
12:06:55|0.074672
12:06:56|0.074672
12:06:57|0.074672
12:06:58|0.074672
12:06:59|0.074672
12:07:00|0.074672
12:07:01|0.074672
12:07:02|0.074672
12:07:03|0.074672
12:07:04|0.07467
12:07:05|0.074671
12:07:06|0.074663
12:07:07|0.074662
12:07:08|0.074663
12:07:09|0.074667
12:07:10|0.07467
12:07:11|0.074677
12:07:12|0.074677
12:07:13|0.074677
12:07:14|0.074682
12:07:15|0.074682
12:07:16|0.074682
12:07:17|0.074682
12:07:18|0.074692
12:07:19|0.074692
12:07:20|0.074702
12:07:21|0.074702
12:07:22|0.074702
12:07:23|0.0747
12:07:24|0.0747
12:07:25|0.0747
12:07:26|0.074699
12:07:27|0.074698
12:07:28|0.074698
12:07:29|0.074706
12:07:30|0.074713
12:07:31|0.074713
12:07:32|0.074719
12:07:34|0.07473
12:07:35|0.074731
12:07:36|0.074731
12:07:37|0.074722
12:07:39|0.074722
12:07:40|0.07471
12:07:41|0.074706
12:07:41|0.074706
12:07:43|0.074707
12:07:44|0.074707
12:07:45|0.074707
12:07:46|0.074703
12:07:47|0.074707
12:07:48|0.074715
12:07:48|0.074715
12:07:50|0.074715
12:07:50|0.074718
12:07:51|0.074705
12:07:53|0.074705
12:07:53|0.074708
12:07:55|0.074708
12:07:56|0.074712
12:07:57|0.074711
12:07:58|0.074711
12:07:59|0.074711
12:07:59|0.074711
12:08:00|0.074711
12:08:02|0.074714
12:08:03|0.074714
12:08:04|0.074714
12:08:05|0.0747
12:08:06|0.0747
12:08:07|0.074694
12:08:08|0.074693
12:08:09|0.074693
12:08:09|0.074687
12:08:11|0.074684
12:08:12|0.074684
12:08:13|0.074689
12:08:14|0.074689
12:08:14|0.074699
12:08:16|0.074699
12:08:17|0.074696
12:08:18|0.074696
12:08:19|0.074696
12:08:20|0.074691
12:08:21|0.074691
12:08:22|0.074694
12:08:23|0.074694
12:08:24|0.074694
12:08:24|0.074694
12:08:26|0.074694
12:08:27|0.074694
12:08:28|0.074694
12:08:29|0.07469
12:08:30|0.07469
12:08:31|0.07469
12:08:32|0.074679
12:08:32|0.074687
12:08:35|0.07468
12:08:37|0.07468
12:08:38|0.074686
12:08:39|0.074686
12:08:40|0.07468
12:08:42|0.074664
12:08:42|0.074682
12:08:43|0.074682
12:08:44|0.074656
12:08:45|0.074668
12:08:46|0.074668
12:08:47|0.074658
12:08:48|0.074659
12:08:49|0.074656
12:08:50|0.074649
12:08:51|0.074636
12:08:53|0.074613
12:08:54|0.074636
12:08:55|0.074636
12:08:56|0.074638
12:08:57|0.074638
12:08:58|0.074638
12:08:59|0.074638
12:09:00|0.074643
12:09:01|0.074661
12:09:02|0.074661
12:09:03|0.074661
12:09:04|0.074653
12:09:05|0.074642
12:09:06|0.074648
12:09:07|0.074648
12:09:08|0.074635
12:09:09|0.074634
12:09:10|0.074634
12:09:11|0.074627
12:09:12|0.074627
12:09:13|0.074628
12:09:14|0.074628
12:09:15|0.074629
12:09:16|0.074629
12:09:17|0.074629
12:09:18|0.074629
12:09:19|0.074624
12:09:20|0.074624
12:09:21|0.074622
12:09:22|0.074629
12:09:23|0.074629
12:09:24|0.074629
12:09:25|0.074629
12:09:26|0.074629
12:09:27|0.074633
12:09:28|0.074626
12:09:29|0.074626
12:09:30|0.074626
12:09:31|0.074644
12:09:32|0.074646
12:09:33|0.074646
12:09:35|0.074646
12:09:37|0.074646
12:09:38|0.074627
12:09:39|0.074627
12:09:41|0.074637
12:09:42|0.074637
12:09:43|0.074637
12:09:44|0.074634
12:09:45|0.074646
12:09:46|0.074646
12:09:47|0.074646
12:09:48|0.074651
12:09:49|0.074651
12:09:50|0.074644
12:09:51|0.074644
12:09:52|0.074653
12:09:53|0.074643
12:09:54|0.074643
12:09:55|0.074643
12:09:56|0.074643
12:09:57|0.074643
12:09:58|0.074643
12:10:00|0.074643
12:10:01|0.074654
12:10:01|0.074647
12:10:03|0.074647
12:10:04|0.074616
12:10:04|0.074616
12:10:06|0.074616
12:10:07|0.074616
12:10:07|0.074616
12:10:08|0.074616
12:10:10|0.074636
12:10:11|0.074636
12:10:12|0.074631
12:10:12|0.074633
12:10:14|0.074633
12:10:15|0.074631
12:10:16|0.07463
12:10:17|0.07463
12:10:18|0.07463
12:10:19|0.07463
12:10:20|0.07463
12:10:21|0.07463
12:10:21|0.07463
12:10:23|0.074627
12:10:24|0.074626
12:10:25|0.074626
12:10:26|0.074626
12:10:27|0.074612
12:10:28|0.074612
12:10:28|0.074617
12:10:30|0.074621
12:10:30|0.074629
12:10:32|0.074622
12:10:33|0.074622
12:10:33|0.074622
12:10:35|0.074623
12:10:37|0.074623
12:10:39|0.074622
12:10:40|0.074619
12:10:42|0.074609
12:10:43|0.074619
12:10:44|0.074617
12:10:45|0.074617
12:10:46|0.074617
12:10:47|0.074617
12:10:48|0.074617
12:10:49|0.074613
12:10:50|0.074621
12:10:51|0.074621
12:10:52|0.074622
12:10:54|0.074613
12:10:55|0.074616
12:10:56|0.074619
12:10:57|0.074619
12:10:58|0.074621
12:10:59|0.074623
12:10:59|0.07462
12:11:01|0.07462
12:11:02|0.074603
12:11:02|0.074598
12:11:04|0.074592
12:11:05|0.07459
12:11:06|0.074582
12:11:07|0.074585
12:11:08|0.074584
12:11:09|0.074579
12:11:10|0.074584
12:11:11|0.074583
12:11:12|0.074578
12:11:13|0.074567
12:11:14|0.074563
12:11:15|0.074546
12:11:16|0.074528
12:11:17|0.07454
12:11:18|0.07454
12:11:19|0.07454
12:11:20|0.07454
12:11:21|0.074555
12:11:22|0.074556
12:11:23|0.074555
12:11:24|0.074555
12:11:25|0.074555
12:11:26|0.074563
12:11:27|0.074573
12:11:28|0.074578
12:11:29|0.074575
12:11:30|0.074575
12:11:31|0.074576
12:11:32|0.074586
12:11:33|0.074587
12:11:34|0.074587
12:11:35|0.07459
12:11:36|0.07459
12:11:38|0.07459
12:11:40|0.07459
12:11:40|0.074601
12:11:42|0.074605
12:11:44|0.074599
12:11:45|0.074593
12:11:46|0.074598
12:11:47|0.074599
12:11:48|0.074613
12:11:49|0.074614
12:11:50|0.074614
12:11:52|0.074612
12:11:53|0.074614
12:11:53|0.074614
12:11:55|0.07461
12:11:55|0.07461
12:11:56|0.07461
12:11:58|0.07461
12:11:58|0.07461
12:11:59|0.07461
12:12:00|0.07461
12:12:02|0.07461
12:12:03|0.07461
12:12:04|0.074627
12:12:05|0.074606
12:12:06|0.074609
12:12:07|0.074609
12:12:08|0.074609
12:12:09|0.074589
12:12:11|0.074598
12:12:12|0.074598
12:12:13|0.074598
12:12:14|0.074598
12:12:15|0.074583
12:12:16|0.074583
12:12:17|0.074583
12:12:18|0.074584
12:12:19|0.07458
12:12:20|0.074588
12:12:21|0.074588
12:12:22|0.074592
12:12:23|0.074592
12:12:24|0.074597
12:12:26|0.074597
12:12:26|0.074599
12:12:27|0.0746
12:12:28|0.0746
12:12:29|0.074593
12:12:30|0.074602
12:12:31|0.074602
12:12:32|0.074599
12:12:33|0.074599
12:12:34|0.074599
12:12:35|0.074592
12:12:36|0.074597
12:12:38|0.0746
12:12:40|0.074601
12:12:40|0.074607
12:12:43|0.074607
12:12:43|0.074607
12:12:46|0.07461
12:12:46|0.07461
12:12:47|0.07461
12:12:49|0.07461
12:12:50|0.07461
12:12:50|0.074626
12:12:52|0.074631
12:12:52|0.074644
12:12:53|0.074642
12:12:54|0.074636
12:12:55|0.074636
12:12:56|0.074623
12:12:57|0.074615
12:12:58|0.074612
12:12:59|0.07462
12:13:00|0.07462
12:13:01|0.074619
12:13:02|0.074618
12:13:03|0.074618
12:13:04|0.074617
12:13:05|0.074617
12:13:06|0.074617
12:13:07|0.074603
12:13:08|0.074603
12:13:09|0.074595
12:13:10|0.074594
12:13:11|0.074594
12:13:12|0.074594
12:13:14|0.074577
12:13:15|0.074578
12:13:15|0.074605
12:13:17|0.074606
12:13:17|0.074604
12:13:18|0.074615
12:13:19|0.074609
12:13:20|0.074611
12:13:21|0.074611
12:13:22|0.07461
12:13:23|0.07461
12:13:24|0.07461
12:13:25|0.074616
12:13:26|0.074616
12:13:28|0.074613
12:13:29|0.074607
12:13:29|0.074607
12:13:30|0.074589
12:13:31|0.074592
12:13:33|0.074579
12:13:34|0.074579
12:13:34|0.074579
12:13:36|0.074572
12:13:36|0.074572
12:13:37|0.074572
12:13:38|0.074596
12:13:40|0.074604
12:13:41|0.074585
12:13:43|0.074596
12:13:44|0.074597
12:13:46|0.074597
12:13:47|0.074597
12:13:48|0.074596
12:13:49|0.074596
12:13:50|0.074596
12:13:51|0.074602
12:13:51|0.074603
12:13:53|0.074599
12:13:54|0.074596
12:13:55|0.074596
12:13:55|0.074596
12:13:57|0.074596
12:13:58|0.074597
12:13:58|0.074597
12:14:01|0.074599
12:14:01|0.074603
12:14:02|0.074603
12:14:03|0.074611
12:14:05|0.074611
12:14:06|0.074611
12:14:06|0.074603
12:14:07|0.074606
12:14:08|0.074601
12:14:09|0.074601
12:14:11|0.074601
12:14:12|0.074601
12:14:12|0.074601
12:14:13|0.074607
12:14:14|0.074599
12:14:16|0.074599
12:14:16|0.074598
12:14:17|0.07458
12:14:18|0.074587
12:14:19|0.074592
12:14:20|0.074586
12:14:21|0.07458
12:14:23|0.07458
12:14:23|0.07458
12:14:25|0.07458
12:14:26|0.074584
12:14:27|0.074584
12:14:28|0.07459
12:14:28|0.074583
12:14:29|0.074583
12:14:31|0.074591
12:14:32|0.074591
12:14:32|0.074591
12:14:33|0.074591
12:14:34|0.074596
12:14:35|0.074604
12:14:37|0.074596
12:14:37|0.074608
12:14:38|0.074637
12:14:41|0.074646
12:14:41|0.074641
12:14:43|0.07464
12:14:44|0.074628
12:14:45|0.074628
12:14:47|0.074628
12:14:47|0.074639
12:14:48|0.074639
12:14:50|0.074639
12:14:51|0.074639
12:14:52|0.074639
12:14:54|0.074638
12:14:55|0.074638
12:14:56|0.074638
12:14:57|0.074639
12:14:58|0.074639
12:14:59|0.074639
12:15:01|0.074638
12:15:01|0.074624
12:15:03|0.074613
12:15:04|0.074614
12:15:05|0.074614
12:15:06|0.074624
12:15:07|0.074633
12:15:09|0.074645
12:15:09|0.074671
12:15:11|0.074662
12:15:11|0.074662
12:15:12|0.074663
12:15:13|0.074655
12:15:14|0.074656
12:15:15|0.074663
12:15:17|0.074669
12:15:18|0.074666
12:15:18|0.074666
12:15:20|0.07467
12:15:20|0.07467
12:15:21|0.07466
12:15:23|0.07466
12:15:24|0.07466
12:15:24|0.07466
12:15:25|0.074662
12:15:26|0.074676
12:15:28|0.074674
12:15:29|0.074678
12:15:30|0.074678
12:15:30|0.074678
12:15:31|0.074678
12:15:33|0.074695
12:15:33|0.074685
12:15:35|0.074696
12:15:36|0.074682
12:15:36|0.074682
12:15:37|0.074682
12:15:39|0.074682
12:15:39|0.074682
12:15:42|0.074678
12:15:44|0.074678
12:15:45|0.074662
12:15:46|0.074661
12:15:47|0.07466
12:15:48|0.074669
12:15:49|0.074669
12:15:50|0.074673
12:15:51|0.074677
12:15:53|0.07468
12:15:54|0.074683
12:15:55|0.074683
12:15:56|0.074681
12:15:57|0.074681
12:15:58|0.074681
12:15:59|0.074681
12:16:00|0.074681
12:16:01|0.074678
12:16:02|0.074678
12:16:03|0.074678
12:16:04|0.074678
12:16:05|0.074675
12:16:06|0.07468
12:16:07|0.074677
12:16:08|0.074677
12:16:09|0.074674
12:16:10|0.074674
12:16:11|0.074674
12:16:13|0.074674
12:16:13|0.074674
12:16:14|0.074688
12:16:15|0.074687
12:16:17|0.07469
12:16:17|0.074689
12:16:18|0.07469
12:16:19|0.07469
12:16:21|0.07469
12:16:21|0.074687
12:16:22|0.074687
12:16:23|0.074687
12:16:24|0.074687
12:16:25|0.074687
12:16:26|0.074684
12:16:27|0.074684
12:16:28|0.074684
12:16:29|0.074697
12:16:30|0.074698
12:16:31|0.074698
12:16:32|0.074698
12:16:33|0.074698
12:16:34|0.074702
12:16:35|0.074702
12:16:36|0.074702
12:16:37|0.074698
12:16:38|0.074697
12:16:39|0.074697
12:16:40|0.074687
12:16:41|0.074689
12:16:43|0.074689
12:16:45|0.074685
12:16:46|0.074692
12:16:47|0.074692
12:16:48|0.074674
12:16:49|0.074665
12:16:50|0.074672
12:16:51|0.074672
12:16:52|0.074675
12:16:53|0.074676
12:16:53|0.074676
12:16:55|0.074681
12:16:56|0.074681
12:16:56|0.074683
12:16:57|0.074683
12:16:58|0.074683
12:17:01|0.074683
12:17:02|0.074689
12:17:02|0.074689
12:17:03|0.074681
12:17:05|0.074681
12:17:05|0.074689
12:17:07|0.074689
12:17:07|0.074699
12:17:09|0.074695
12:17:10|0.074695
12:17:11|0.074701
12:17:11|0.074701
12:17:12|0.074701
12:17:15|0.074709
12:17:15|0.074698
12:17:16|0.074695
12:17:17|0.074695
12:17:18|0.074695
12:17:20|0.074695
12:17:21|0.074695
12:17:22|0.074695
12:17:23|0.0747
12:17:24|0.074694
12:17:25|0.074698
12:17:26|0.074695
12:17:27|0.074699
12:17:28|0.074704
12:17:29|0.074706
12:17:30|0.074704
12:17:31|0.074713
12:17:32|0.074707
12:17:33|0.074707
12:17:34|0.074707
12:17:35|0.074707
12:17:36|0.074707
12:17:37|0.074716
12:17:38|0.074716
12:17:39|0.074702
12:17:40|0.074701
12:17:41|0.074701
12:17:43|0.074701
12:17:44|0.074704
12:17:46|0.074704
12:17:48|0.074697
12:17:50|0.074696
12:17:50|0.074696
12:17:52|0.074697
12:17:52|0.074702
12:17:53|0.074702
12:17:54|0.074702
12:17:56|0.074711
12:17:57|0.074711
12:17:57|0.074711
12:17:59|0.074711
12:18:00|0.074712
12:18:01|0.074712
12:18:02|0.074712
12:18:03|0.074708
12:18:04|0.074708
12:18:05|0.074713
12:18:06|0.074711
12:18:07|0.074711
12:18:08|0.074713
12:18:09|0.074711
12:18:10|0.074711
12:18:11|0.074704
12:18:12|0.074707
12:18:13|0.074705
12:18:14|0.074705
12:18:15|0.074705
12:18:16|0.074708
12:18:17|0.074708
12:18:18|0.074708
12:18:19|0.074708
12:18:20|0.074708
12:18:21|0.074713
12:18:22|0.07471
12:18:23|0.074711
12:18:24|0.074709
12:18:25|0.074713
12:18:26|0.074696
12:18:27|0.074703
12:18:28|0.0747
12:18:29|0.0747
12:18:30|0.074708
12:18:31|0.074708
12:18:32|0.074708
12:18:33|0.074708
12:18:34|0.074705
12:18:35|0.074705
12:18:36|0.074705
12:18:37|0.074701
12:18:38|0.074701
12:18:39|0.074701
12:18:40|0.074701
12:18:41|0.074701
12:18:42|0.074701
12:18:44|0.074715
12:18:46|0.074715
12:18:48|0.074708
12:18:49|0.074705
12:18:51|0.074704
12:18:51|0.074708
12:18:52|0.074704
12:18:53|0.074704
12:18:54|0.074704
12:18:55|0.074699
12:18:57|0.074702
12:18:57|0.074701
12:18:58|0.074701
12:18:59|0.074701
12:19:00|0.074701
12:19:02|0.074701
12:19:02|0.074699
12:19:04|0.074702
12:19:04|0.074702
12:19:05|0.074702
12:19:06|0.074702
12:19:08|0.0747
12:19:08|0.074703
12:19:09|0.074702
12:19:10|0.074696
12:19:11|0.074696
12:19:12|0.074696
12:19:14|0.074696
12:19:15|0.074696
12:19:15|0.074698
12:19:16|0.074704
12:19:17|0.074698
12:19:18|0.074698
12:19:19|0.074684
12:19:21|0.074672
12:19:21|0.074672
12:19:22|0.074685
12:19:24|0.074685
12:19:24|0.074685
12:19:26|0.074683
12:19:26|0.074682
12:19:27|0.074682
12:19:29|0.074682
12:19:29|0.074682
12:19:31|0.074679
12:19:32|0.074678
12:19:32|0.074676
12:19:34|0.074676
12:19:34|0.074676
12:19:35|0.074676
12:19:36|0.074669
12:19:37|0.07467
12:19:38|0.074663
12:19:39|0.074663
12:19:40|0.074663
12:19:41|0.074663
12:19:42|0.074665
12:19:43|0.074665
12:19:45|0.074665
12:19:47|0.074666
12:19:48|0.074666
12:19:48|0.074658
12:19:49|0.074658
12:19:50|0.074658
12:19:52|0.074657
12:19:53|0.074658
12:19:54|0.074658
12:19:55|0.074658
12:19:57|0.074657
12:19:58|0.074655
12:19:59|0.074655
12:20:00|0.074655
12:20:01|0.074654
12:20:02|0.074654
12:20:03|0.074654
12:20:04|0.074648
12:20:05|0.074648
12:20:05|0.074645
12:20:07|0.07464
12:20:08|0.07464
12:20:08|0.074636
12:20:10|0.07464
12:20:11|0.07464
12:20:12|0.07464
12:20:12|0.074639
12:20:14|0.074639
12:20:15|0.07464
12:20:17|0.074666
12:20:18|0.074666
12:20:18|0.074666
12:20:19|0.074666
12:20:20|0.074666
12:20:21|0.074666
12:20:22|0.074653
12:20:23|0.074648
12:20:24|0.074648
12:20:25|0.074648
12:20:27|0.074661
12:20:28|0.074656
12:20:28|0.074656
12:20:29|0.074656
12:20:30|0.074662
12:20:32|0.074662
12:20:32|0.074662
12:20:34|0.074672
12:20:34|0.074664
12:20:36|0.074662
12:20:36|0.074653
12:20:37|0.074643
12:20:39|0.074643
12:20:40|0.074643
12:20:41|0.074642
12:20:42|0.074643
12:20:42|0.074647
12:20:44|0.074647
12:20:45|0.074646
12:20:47|0.074644
12:20:47|0.074639
12:20:50|0.074637
12:20:51|0.074632
12:20:52|0.074628
12:20:53|0.074628
12:20:54|0.074628
12:20:55|0.074628
12:20:56|0.074627
12:20:57|0.074628
12:20:58|0.074629
12:20:59|0.074629
12:21:00|0.074629
12:21:02|0.074629
12:21:03|0.074632
12:21:04|0.074632
12:21:05|0.074625
12:21:06|0.074627
12:21:07|0.074627
12:21:09|0.074627
12:21:10|0.074624
12:21:11|0.074624
12:21:12|0.074627
12:21:13|0.074625
12:21:14|0.074619
12:21:15|0.074621
12:21:16|0.074621
12:21:17|0.074621
12:21:18|0.074627
12:21:19|0.074623
12:21:20|0.074623
12:21:21|0.074623
12:21:22|0.074624
12:21:23|0.074624
12:21:24|0.074618
12:21:25|0.074604
12:21:26|0.074604
12:21:27|0.0746
12:21:28|0.0746
12:21:29|0.0746
12:21:30|0.074602
12:21:31|0.074601
12:21:32|0.074601
12:21:33|0.074602
12:21:34|0.074602
12:21:35|0.074602
12:21:36|0.074602
12:21:37|0.074602
12:21:38|0.074601
12:21:39|0.074592
12:21:40|0.074592
12:21:41|0.074592
12:21:42|0.074592
12:21:43|0.074592
12:21:44|0.074592
12:21:45|0.074592
12:21:46|0.074592
12:21:48|0.074592
12:21:49|0.074601
12:21:51|0.074608
12:21:52|0.074608
12:21:53|0.074612
12:21:54|0.074611
12:21:55|0.074611
12:21:56|0.074604
12:21:57|0.074606
12:21:58|0.074603
12:21:59|0.074603
12:22:00|0.074594
12:22:02|0.074604
12:22:03|0.074604
12:22:04|0.074601
12:22:06|0.0746
12:22:07|0.0746
12:22:08|0.0746
12:22:09|0.074593
12:22:10|0.074593
12:22:11|0.074597
12:22:12|0.074596
12:22:13|0.074595
12:22:14|0.074595
12:22:15|0.074595
12:22:16|0.074596
12:22:17|0.074595
12:22:18|0.074595
12:22:20|0.074593
12:22:21|0.074593
12:22:22|0.074599
12:22:23|0.074598
12:22:23|0.074598
12:22:25|0.074592
12:22:26|0.074592
12:22:27|0.074603
12:22:28|0.074603
12:22:29|0.074603
12:22:30|0.074603
12:22:30|0.07459
12:22:32|0.07459
12:22:33|0.074593
12:22:34|0.074593
12:22:35|0.074593
12:22:36|0.074593
12:22:37|0.074579
12:22:38|0.074561
12:22:39|0.074554
12:22:41|0.074556
12:22:41|0.074559
12:22:42|0.074562
12:22:43|0.074562
12:22:44|0.074562
12:22:45|0.074553
12:22:46|0.074553
12:22:48|0.074557
12:22:50|0.07456
12:22:52|0.074559
12:22:53|0.074559
12:22:54|0.074559
12:22:54|0.074559
12:22:55|0.074562
12:22:57|0.074562
12:22:59|0.074559
12:23:00|0.074559
12:23:00|0.074559
12:23:02|0.074559
12:23:03|0.074559
12:23:05|0.074559
12:23:06|0.074559
12:23:06|0.074549
12:23:08|0.074549
12:23:08|0.074553
12:23:10|0.074553
12:23:10|0.074553
12:23:12|0.074553
12:23:13|0.074553
12:23:15|0.074553
12:23:16|0.074553
12:23:16|0.074553
12:23:19|0.074553
12:23:19|0.074553
12:23:20|0.074553
12:23:21|0.074559
12:23:22|0.074559
12:23:23|0.07456
12:23:24|0.07456
12:23:25|0.07456
12:23:26|0.074563
12:23:27|0.07456
12:23:28|0.07456
12:23:29|0.07456
12:23:31|0.07456
12:23:32|0.07456
12:23:33|0.07456
12:23:34|0.074567
12:23:35|0.074568
12:23:36|0.074568
12:23:37|0.074568
12:23:38|0.074574
12:23:39|0.074583
12:23:40|0.074587
12:23:41|0.074587
12:23:42|0.074587
12:23:43|0.07459
12:23:44|0.07459
12:23:45|0.074607
12:23:46|0.074607
12:23:47|0.074602
12:23:48|0.074602
12:23:50|0.074606
12:23:52|0.074606
12:23:53|0.074606
12:23:54|0.074606
12:23:56|0.074606
12:23:56|0.074609
12:23:57|0.074609
12:23:58|0.074609
12:23:59|0.074609
12:24:00|0.074609
12:24:02|0.074602
12:24:03|0.074603
12:24:04|0.074602
12:24:05|0.074602
12:24:06|0.074602
12:24:08|0.074602
12:24:09|0.074602
12:24:09|0.074601
12:24:10|0.074601
12:24:13|0.074601
12:24:13|0.074601
12:24:14|0.074601
12:24:15|0.074601
12:24:16|0.074601
12:24:17|0.074601
12:24:18|0.074604
12:24:19|0.074604
12:24:20|0.074604
12:24:21|0.074604
12:24:22|0.074604
12:24:23|0.074604
12:24:24|0.074597
12:24:25|0.074597
12:24:26|0.074597
12:24:27|0.074597
12:24:29|0.074599
12:24:30|0.074602
12:24:31|0.074601
12:24:32|0.074601
12:24:33|0.074599
12:24:34|0.074599
12:24:35|0.074605
12:24:36|0.074601
12:24:37|0.074604
12:24:38|0.074605
12:24:39|0.074605
12:24:40|0.074604
12:24:41|0.074604
12:24:42|0.074604
12:24:43|0.074598
12:24:44|0.074598
12:24:45|0.074598
12:24:46|0.074598
12:24:47|0.074598
12:24:48|0.074598
12:24:49|0.074598
12:24:51|0.074599
12:24:52|0.074599
12:24:54|0.074601
12:24:56|0.074599
12:24:57|0.074599
12:24:58|0.074596
12:24:59|0.074597
12:25:00|0.074597
12:25:01|0.074597
12:25:02|0.074597
12:25:03|0.074598
12:25:04|0.074594
12:25:05|0.074594
12:25:06|0.074594
12:25:07|0.074594
12:25:08|0.074594
12:25:09|0.074594
12:25:10|0.074594
12:25:11|0.074594
12:25:12|0.074594
12:25:13|0.074594
12:25:14|0.074594
12:25:15|0.074585
12:25:16|0.074593
12:25:17|0.074593
12:25:18|0.074593
12:25:19|0.074593
12:25:20|0.074593
12:25:21|0.074593
12:25:22|0.074578
12:25:23|0.074578
12:25:24|0.074577
12:25:25|0.074577
12:25:26|0.074571
12:25:27|0.07457
12:25:28|0.07457
12:25:29|0.07457
12:25:30|0.07457
12:25:31|0.07457
12:25:32|0.074572
12:25:33|0.074572
12:25:34|0.074581
12:25:35|0.074581
12:25:36|0.074581
12:25:37|0.074581
12:25:38|0.074581
12:25:39|0.074581
12:25:40|0.074597
12:25:41|0.074597
12:25:42|0.074598
12:25:43|0.074598
12:25:44|0.074598
12:25:45|0.074589
12:25:46|0.074589
12:25:47|0.074605
12:25:48|0.074615
12:25:49|0.074626
12:25:50|0.074626
12:25:51|0.074632
12:25:52|0.074632
12:25:53|0.074632
12:25:54|0.074636
12:25:55|0.074634
12:25:57|0.074634
12:25:58|0.074634
12:25:59|0.074634
12:26:00|0.074634
12:26:01|0.074634
12:26:01|0.074634
12:26:03|0.074634
12:26:03|0.074634
12:26:04|0.074634
12:26:05|0.07463
12:26:07|0.07463
12:26:07|0.07463
12:26:09|0.074638
12:26:10|0.074638
12:26:11|0.074638
12:26:12|0.074639
12:26:13|0.074655
12:26:13|0.074657
12:26:15|0.074652
12:26:15|0.074652
12:26:17|0.074652
12:26:17|0.074652
12:26:18|0.074652
12:26:19|0.074652
12:26:20|0.074641
12:26:22|0.074641
12:26:22|0.074641
12:26:23|0.074642
12:26:25|0.074642
12:26:25|0.074642
12:26:26|0.074642
12:26:27|0.074644
12:26:29|0.074645
12:26:30|0.074647
12:26:30|0.074648
12:26:32|0.074648
12:26:32|0.074648
12:26:35|0.074652
12:26:35|0.074644
12:26:36|0.074646
12:26:37|0.074644
12:26:38|0.074651
12:26:39|0.074644
12:26:40|0.074644
12:26:41|0.074641
12:26:42|0.074641
12:26:43|0.074647
12:26:44|0.074647
12:26:45|0.074647
12:26:46|0.074647
12:26:47|0.074637
12:26:48|0.074641
12:26:49|0.074641
12:26:50|0.074643
12:26:52|0.074643
12:26:54|0.074643
12:26:54|0.074643
12:26:55|0.07464
12:26:56|0.074645
12:26:57|0.074645
12:26:59|0.074643
12:27:01|0.074643
12:27:01|0.074652
12:27:03|0.074652
12:27:04|0.074652
12:27:05|0.074652
12:27:06|0.074652
12:27:07|0.074652
12:27:08|0.074652
12:27:09|0.074652
12:27:10|0.074652
12:27:11|0.074652
12:27:12|0.074658
12:27:13|0.074658
12:27:14|0.074658
12:27:15|0.074652
12:27:16|0.074652
12:27:17|0.074652
12:27:18|0.074652
12:27:20|0.074652
12:27:21|0.074645
12:27:22|0.074646
12:27:22|0.074646
12:27:24|0.074646
12:27:25|0.074647
12:27:26|0.074646
12:27:27|0.074647
12:27:28|0.074647
12:27:29|0.074646
12:27:29|0.074646
12:27:31|0.074648
12:27:32|0.074642
12:27:33|0.074642
12:27:34|0.074642
12:27:34|0.074642
12:27:36|0.074644
12:27:36|0.074644
12:27:38|0.074644
12:27:39|0.074638
12:27:40|0.074638
12:27:40|0.074638
12:27:42|0.074638
12:27:43|0.07463
12:27:44|0.074627
12:27:45|0.074627
12:27:45|0.074624
12:27:46|0.074624
12:27:48|0.074624
12:27:49|0.074624
12:27:50|0.074624
12:27:51|0.074624
12:27:51|0.074617
12:27:53|0.074616
12:27:54|0.074616
12:27:56|0.074615
12:27:57|0.074622
12:27:59|0.074612
12:27:59|0.074612
12:28:00|0.074616
12:28:01|0.074623
12:28:02|0.074622
12:28:03|0.074615
12:28:05|0.074615
12:28:05|0.074619
12:28:07|0.074619
12:28:07|0.074609
12:28:08|0.074609
12:28:09|0.07459
12:28:10|0.07459
12:28:11|0.074601
12:28:12|0.074598
12:28:13|0.074604
12:28:14|0.074604
12:28:15|0.074604
12:28:16|0.074607
12:28:17|0.074608
12:28:18|0.074608
12:28:19|0.074604
12:28:21|0.074597
12:28:21|0.074597
12:28:22|0.074592
12:28:23|0.074592
12:28:24|0.074588
12:28:25|0.074589
12:28:26|0.074589
12:28:27|0.074589
12:28:29|0.074589
12:28:30|0.074593
12:28:31|0.074594
12:28:32|0.074594
12:28:33|0.074596
12:28:34|0.074596
12:28:35|0.074604
12:28:36|0.074604
12:28:37|0.074598
12:28:38|0.07459
12:28:39|0.07459
12:28:40|0.07459
12:28:41|0.07459
12:28:42|0.07459
12:28:43|0.074593
12:28:44|0.074593
12:28:45|0.074593
12:28:46|0.074593
12:28:47|0.074596
12:28:48|0.074596
12:28:49|0.074596
12:28:50|0.074601
12:28:51|0.074601
12:28:52|0.074601
12:28:53|0.074593
12:28:55|0.074593
12:28:55|0.074595
12:28:57|0.074608
12:28:59|0.074608
12:29:00|0.074603
12:29:01|0.07461
12:29:03|0.07461
12:29:04|0.07461
12:29:06|0.074613
12:29:07|0.074613
12:29:09|0.074613
12:29:10|0.074621
12:29:11|0.074621
12:29:12|0.074621
12:29:13|0.074621
12:29:14|0.074615
12:29:15|0.074626
12:29:16|0.074626
12:29:17|0.074626
12:29:18|0.074626
12:29:19|0.074609
12:29:20|0.074613
12:29:21|0.074613
12:29:22|0.074613
12:29:23|0.074607
12:29:25|0.074607
12:29:25|0.074607
12:29:26|0.074607
12:29:27|0.074607
12:29:28|0.074607
12:29:29|0.074603
12:29:31|0.074577
12:29:32|0.074577
12:29:33|0.074577
12:29:34|0.074577
12:29:35|0.074579
12:29:36|0.074579
12:29:37|0.074579
12:29:38|0.07458
12:29:39|0.074582
12:29:40|0.074582
12:29:41|0.074573
12:29:42|0.074573
12:29:43|0.074569
12:29:44|0.074569
12:29:45|0.074568
12:29:46|0.074568
12:29:47|0.074568
12:29:48|0.074574
12:29:49|0.074582
12:29:50|0.074578
12:29:51|0.074578
12:29:52|0.074576
12:29:53|0.07458
12:29:54|0.07458
12:29:56|0.074569
12:29:58|0.074571
12:29:59|0.074571
12:30:00|0.074567
12:30:01|0.074564
12:30:02|0.074564
12:30:03|0.074569
12:30:04|0.074569
12:30:05|0.074572
12:30:06|0.074572
12:30:07|0.074577
12:30:08|0.074577
12:30:09|0.074586
12:30:10|0.074585
12:30:12|0.074585
12:30:12|0.074585
12:30:13|0.074585
12:30:15|0.07459
12:30:16|0.07459
12:30:17|0.074603
12:30:18|0.074603
12:30:19|0.074603
12:30:19|0.0746
12:30:21|0.074599
12:30:22|0.074599
12:30:22|0.074599
12:30:23|0.074601
12:30:25|0.074596
12:30:25|0.074596
12:30:27|0.074596
12:30:28|0.074598
12:30:29|0.074588
12:30:30|0.074567
12:30:31|0.074578
12:30:32|0.074576
12:30:32|0.074576
12:30:34|0.074576
12:30:34|0.074576
12:30:36|0.074576
12:30:37|0.074576
12:30:37|0.074576
12:30:38|0.074567
12:30:39|0.074572
12:30:42|0.074573
12:30:42|0.074573
12:30:43|0.074571
12:30:45|0.074575
12:30:46|0.074575
12:30:46|0.074575
12:30:47|0.074579
12:30:48|0.074586
12:30:49|0.074575
12:30:50|0.074575
12:30:51|0.074572
12:30:52|0.074572
12:30:53|0.074572
12:30:54|0.074572
12:30:56|0.074564
12:30:58|0.074562
12:30:58|0.074562
12:31:00|0.074562
12:31:02|0.074568
12:31:03|0.074568
12:31:05|0.074568
12:31:06|0.074568
12:31:07|0.074568
12:31:08|0.074568
12:31:09|0.074571
12:31:10|0.074573
12:31:11|0.074573
12:31:12|0.074573
12:31:14|0.07457
12:31:15|0.074564
12:31:16|0.074563
12:31:17|0.074558
12:31:18|0.074558
12:31:19|0.074566
12:31:19|0.074566
12:31:20|0.074562
12:31:21|0.074558
12:31:23|0.074558
12:31:24|0.074569
12:31:25|0.074569
12:31:25|0.074571
12:31:27|0.074571
12:31:28|0.074571
12:31:29|0.074561
12:31:30|0.074557
12:31:31|0.074557
12:31:32|0.074557
12:31:32|0.074569
12:31:34|0.074568
12:31:35|0.074558
12:31:36|0.074551
12:31:37|0.074551
12:31:38|0.074555
12:31:38|0.074557
12:31:40|0.074554
12:31:41|0.074554
12:31:41|0.074556
12:31:43|0.074547
12:31:44|0.074546
12:31:45|0.074539
12:31:45|0.074531
12:31:46|0.074531
12:31:47|0.074531
12:31:48|0.074532
12:31:50|0.074532
12:31:50|0.074532
12:31:51|0.074532
12:31:53|0.074524
12:31:54|0.074535
12:31:55|0.074535
12:31:55|0.074535
12:31:58|0.074526
12:32:00|0.074528
12:32:01|0.074527
12:32:02|0.074527
12:32:03|0.074527
12:32:04|0.074527
12:32:05|0.074527
12:32:06|0.074527
12:32:07|0.074529
12:32:08|0.074529
12:32:09|0.074526
12:32:10|0.074521
12:32:11|0.074521
12:32:12|0.07452
12:32:13|0.07452
12:32:14|0.074532
12:32:15|0.074532
12:32:16|0.07453
12:32:17|0.07453
12:32:18|0.07453
12:32:19|0.07453
12:32:20|0.074533
12:32:21|0.074525
12:32:22|0.074519
12:32:23|0.074519
12:32:24|0.074519
12:32:25|0.074519
12:32:26|0.074526
12:32:27|0.074522
12:32:29|0.074522
12:32:30|0.074524
12:32:31|0.074521
12:32:32|0.074521
12:32:33|0.074521
12:32:34|0.074518
12:32:35|0.074518
12:32:36|0.074517
12:32:37|0.074518
12:32:38|0.074519
12:32:39|0.074519
12:32:40|0.074521
12:32:41|0.074523
12:32:42|0.074523
12:32:43|0.074526
12:32:45|0.074526
12:32:45|0.074528
12:32:47|0.074528
12:32:48|0.074528
12:32:48|0.074519
12:32:49|0.07452
12:32:51|0.074517
12:32:51|0.074517
12:32:52|0.074516
12:32:53|0.074517
12:32:55|0.074521
12:32:56|0.074521
12:32:56|0.074521
12:32:59|0.074521
12:32:59|0.074503
12:33:01|0.07453
12:33:03|0.07453
12:33:03|0.074531
12:33:04|0.074531
12:33:05|0.074531
12:33:06|0.074526
12:33:07|0.074525
12:33:08|0.074525
12:33:10|0.074525
12:33:10|0.074515
12:33:11|0.074515
12:33:12|0.074515
12:33:13|0.074502
12:33:14|0.074485
12:33:15|0.074471
12:33:16|0.074451
12:33:17|0.074429
12:33:18|0.074439
12:33:20|0.074442
12:33:20|0.074451
12:33:21|0.074449
12:33:22|0.074449
12:33:24|0.074455
12:33:24|0.074466
12:33:26|0.074472
12:33:27|0.074466
12:33:27|0.074465
12:33:28|0.074466
12:33:30|0.074465
12:33:30|0.074465
12:33:32|0.074462
12:33:33|0.074462
12:33:34|0.074462
12:33:35|0.074466
12:33:35|0.074466
12:33:36|0.074461
12:33:37|0.074464
12:33:38|0.07447
12:33:39|0.074466
12:33:40|0.074466
12:33:42|0.074468
12:33:42|0.074498
12:33:43|0.074482
12:33:44|0.074482
12:33:46|0.074482
12:33:46|0.074483
12:33:48|0.074483
12:33:49|0.074484
12:33:49|0.074484
12:33:50|0.074483
12:33:51|0.074484
12:33:52|0.074473
12:33:53|0.074473
12:33:55|0.074473
12:33:55|0.074474
12:33:56|0.074474
12:33:57|0.074475
12:33:58|0.074479
12:34:01|0.074478
12:34:02|0.074469
12:34:03|0.074469
12:34:04|0.074469
12:34:05|0.074469
12:34:06|0.074469
12:34:07|0.074472
12:34:09|0.074468
12:34:10|0.074471
12:34:11|0.074468
12:34:12|0.074465
12:34:12|0.07446
12:34:14|0.074454
12:34:14|0.074449
12:34:17|0.074453
12:34:17|0.07446
12:34:18|0.074456
12:34:19|0.074456
12:34:21|0.074472
12:34:21|0.07448
12:34:22|0.074476
12:34:23|0.074476
12:34:24|0.074472
12:34:25|0.074472
12:34:26|0.074472
12:34:27|0.074469
12:34:28|0.074469
12:34:29|0.074472
12:34:30|0.074472
12:34:31|0.074476
12:34:33|0.074484
12:34:34|0.074484
12:34:35|0.074478
12:34:36|0.074478
12:34:37|0.074478
12:34:38|0.074473
12:34:39|0.074477
12:34:40|0.074478
12:34:41|0.074474
12:34:43|0.07447
12:34:44|0.07447
12:34:45|0.074473
12:34:46|0.074474
12:34:47|0.074472
12:34:48|0.074475
12:34:49|0.074463
12:34:49|0.074471
12:34:52|0.074468
12:34:52|0.074468
12:34:53|0.074469
12:34:54|0.07447
12:34:55|0.074472
12:34:56|0.074471
12:34:57|0.074466
12:34:58|0.074466
12:35:01|0.074466
12:35:01|0.074466
12:35:02|0.074468
12:35:04|0.074469
12:35:05|0.07446
12:35:07|0.074457
12:35:08|0.074457
12:35:09|0.074456
12:35:10|0.07445
12:35:11|0.074454
12:35:12|0.074454
12:35:13|0.074461
12:35:14|0.074461
12:35:15|0.074462
12:35:16|0.074462
12:35:17|0.074462
12:35:18|0.074462
12:35:19|0.074461
12:35:20|0.074458
12:35:21|0.074457
12:35:22|0.074461
12:35:23|0.074471
12:35:24|0.07447
12:35:25|0.07447
12:35:26|0.07447
12:35:27|0.074449
12:35:28|0.074448
12:35:29|0.074438
12:35:30|0.074436
12:35:31|0.074436
12:35:32|0.074441
12:35:33|0.074442
12:35:34|0.074441
12:35:35|0.074442
12:35:36|0.07445
12:35:37|0.074446
12:35:38|0.074456
12:35:39|0.074456
12:35:40|0.074456
12:35:41|0.074456
12:35:42|0.074455
12:35:43|0.074455
12:35:44|0.074451
12:35:45|0.074451
12:35:46|0.074449
12:35:47|0.074441
12:35:48|0.074437
12:35:49|0.074437
12:35:50|0.074437
12:35:51|0.074435
12:35:52|0.074421
12:35:53|0.074414
12:35:54|0.074398
12:35:55|0.074379
12:35:56|0.074399
12:35:57|0.074392
12:35:58|0.074397
12:35:59|0.074392
12:36:00|0.074395
12:36:02|0.074407
12:36:04|0.074406
12:36:05|0.074406
12:36:06|0.074424
12:36:06|0.074415
12:36:07|0.07442
12:36:09|0.074422
12:36:09|0.07442
12:36:10|0.074415
12:36:11|0.074435
12:36:13|0.074436
12:36:14|0.074423
12:36:15|0.074423
12:36:16|0.074412
12:36:18|0.074423
12:36:19|0.074432
12:36:20|0.074425
12:36:21|0.074426
12:36:21|0.074426
12:36:22|0.074426
12:36:24|0.074426
12:36:24|0.074431
12:36:26|0.074431
12:36:26|0.074431
12:36:28|0.074435
12:36:28|0.074434
12:36:30|0.074441
12:36:31|0.07444
12:36:31|0.074457
12:36:33|0.074451
12:36:33|0.074451
12:36:34|0.074446
12:36:35|0.074446
12:36:36|0.074439
12:36:37|0.074431
12:36:39|0.074431
12:36:40|0.074435
12:36:40|0.074435
12:36:41|0.074435
12:36:42|0.074435
12:36:43|0.074441
12:36:44|0.074441
12:36:45|0.074435
12:36:47|0.074439
12:36:47|0.074439
12:36:48|0.074436
12:36:49|0.074436
12:36:51|0.074443
12:36:52|0.074443
12:36:52|0.074444
12:36:53|0.074442
12:36:54|0.074442
12:36:55|0.074442
12:36:56|0.074442
12:36:57|0.074442
12:36:58|0.074411
12:36:59|0.074416
12:37:00|0.074418
12:37:03|0.074418
12:37:04|0.074416
12:37:05|0.07441
12:37:06|0.074415
12:37:08|0.074415
12:37:09|0.074412
12:37:11|0.074417
12:37:12|0.074425
12:37:13|0.074425
12:37:14|0.074425
12:37:14|0.074425
12:37:16|0.074425
12:37:17|0.074434
12:37:18|0.07442
12:37:20|0.074419
12:37:20|0.074419
12:37:22|0.074419
12:37:23|0.074419
12:37:24|0.074426
12:37:25|0.074441
12:37:26|0.074441
12:37:27|0.074435
12:37:28|0.074435
12:37:29|0.074435
12:37:30|0.074437
12:37:31|0.074441
12:37:32|0.07444
12:37:33|0.074442
12:37:34|0.074442
12:37:35|0.074438
12:37:36|0.074438
12:37:37|0.074443
12:37:38|0.074442
12:37:39|0.074442
12:37:40|0.074426
12:37:41|0.074426
12:37:42|0.074426
12:37:43|0.074426
12:37:44|0.074426
12:37:45|0.074426
12:37:46|0.074426
12:37:47|0.074426
12:37:48|0.074426
12:37:49|0.074426
12:37:50|0.074441
12:37:51|0.074441
12:37:52|0.074441
12:37:53|0.074443
12:37:54|0.074447
12:37:55|0.074447
12:37:56|0.074446
12:37:57|0.074456
12:37:58|0.074448
12:38:00|0.074448
12:38:01|0.074448
12:38:02|0.074442
12:38:04|0.074442
12:38:06|0.07444
12:38:06|0.074438
12:38:08|0.074441
12:38:08|0.074439
12:38:09|0.074439
12:38:10|0.074439
12:38:12|0.074426
12:38:12|0.074426
12:38:13|0.074429
12:38:14|0.074427
12:38:15|0.074429
12:38:17|0.074416
12:38:17|0.074416
12:38:18|0.074416
12:38:21|0.074416
12:38:21|0.074436
12:38:22|0.074438
12:38:23|0.074438
12:38:24|0.074438
12:38:25|0.074431
12:38:26|0.074428
12:38:27|0.074422
12:38:28|0.074424
12:38:29|0.074429
12:38:30|0.07443
12:38:31|0.074433
12:38:32|0.074439
12:38:33|0.074439
12:38:34|0.074457
12:38:35|0.074452
12:38:36|0.074454
12:38:37|0.074454
12:38:38|0.074454
12:38:39|0.074457
12:38:40|0.074457
12:38:41|0.074458
12:38:42|0.074456
12:38:43|0.074447
12:38:44|0.074447
12:38:45|0.074447
12:38:46|0.074445
12:38:47|0.074445
12:38:48|0.074445
12:38:49|0.074445
12:38:50|0.074445
12:38:51|0.074443
12:38:53|0.074443
12:38:54|0.074443
12:38:55|0.074446
12:38:56|0.074446
12:38:57|0.074446
12:38:58|0.074446
12:38:59|0.074445
12:39:00|0.074443
12:39:01|0.074444
12:39:02|0.074444
12:39:03|0.074449
12:39:05|0.074449
12:39:06|0.074449
12:39:07|0.074452
12:39:08|0.074452
12:39:09|0.074453
12:39:10|0.074453
12:39:12|0.074453
12:39:13|0.074446
12:39:14|0.074448
12:39:15|0.074453
12:39:16|0.074458
12:39:17|0.074457
12:39:17|0.074457
12:39:19|0.074457
12:39:20|0.074451
12:39:21|0.074451
12:39:22|0.074451
12:39:23|0.074451
12:39:24|0.074451
12:39:24|0.074451
12:39:26|0.074452
12:39:27|0.074453
12:39:28|0.074454
12:39:29|0.074452
12:39:30|0.07445
12:39:31|0.074455
12:39:32|0.074455
12:39:32|0.07445
12:39:34|0.074453
12:39:35|0.074451
12:39:36|0.074456
12:39:37|0.074456
12:39:38|0.074456
12:39:39|0.074459
12:39:40|0.074459
12:39:41|0.074461
12:39:42|0.074458
12:39:43|0.074445
12:39:44|0.074445
12:39:45|0.074445
12:39:46|0.074448
12:39:47|0.074448
12:39:48|0.074437
12:39:49|0.074437
12:39:50|0.074445
12:39:51|0.074445
12:39:52|0.074443
12:39:53|0.074444
12:39:54|0.074444
12:39:55|0.074444
12:39:56|0.074444
12:39:57|0.074444
12:39:58|0.074439
12:39:59|0.074439
12:40:00|0.074439
12:40:01|0.074455
12:40:02|0.074453
12:40:03|0.074452
12:40:04|0.074452
12:40:06|0.074442
12:40:08|0.074447
12:40:09|0.074445
12:40:10|0.074445
12:40:10|0.074445
12:40:11|0.074445
12:40:12|0.074445
12:40:14|0.074445
12:40:15|0.074446
12:40:16|0.074448
12:40:17|0.074455
12:40:19|0.074453
12:40:19|0.074459
12:40:20|0.074463
12:40:21|0.074463
12:40:22|0.074468
12:40:24|0.074468
12:40:25|0.074468
12:40:25|0.074469
12:40:26|0.074469
12:40:27|0.074473
12:40:29|0.074474
12:40:30|0.074474
12:40:31|0.074474
12:40:32|0.074474
12:40:33|0.074474
12:40:33|0.074475
12:40:34|0.074475
12:40:35|0.074475
12:40:36|0.074477
12:40:37|0.074477
12:40:38|0.074477
12:40:40|0.074476
12:40:40|0.074477
12:40:41|0.074475
12:40:42|0.074474
12:40:43|0.074475
12:40:44|0.074475
12:40:45|0.074475
12:40:47|0.074485
12:40:47|0.074484
12:40:48|0.074476
12:40:49|0.074476
12:40:50|0.074458
12:40:51|0.074458
12:40:52|0.074458
12:40:53|0.074467
12:40:55|0.074467
12:40:56|0.074472
12:40:56|0.074472
12:40:57|0.07446
12:40:59|0.07446
12:41:00|0.07446
12:41:00|0.074459
12:41:01|0.074462
12:41:03|0.074448
12:41:03|0.074444
12:41:04|0.074442
12:41:05|0.074442
12:41:08|0.074454
12:41:09|0.074451
12:41:10|0.074449
12:41:11|0.074442
12:41:12|0.074438
12:41:13|0.074436
12:41:14|0.074437
12:41:15|0.074437
12:41:16|0.074437
12:41:17|0.074432
12:41:18|0.074429
12:41:19|0.074429
12:41:20|0.074429
12:41:21|0.074429
12:41:22|0.074435
12:41:23|0.074435
12:41:24|0.07444
12:41:25|0.07444
12:41:26|0.07444
12:41:27|0.074437
12:41:28|0.074439
12:41:29|0.074439
12:41:30|0.074439
12:41:31|0.074422
12:41:32|0.074422
12:41:33|0.074435
12:41:34|0.074434
12:41:35|0.074434
12:41:36|0.074429
12:41:37|0.074428
12:41:38|0.074428
12:41:39|0.074423
12:41:40|0.074419
12:41:41|0.074419
12:41:42|0.074415
12:41:43|0.074415
12:41:44|0.074423
12:41:45|0.074423
12:41:46|0.07443
12:41:47|0.074434
12:41:48|0.074432
12:41:49|0.074432
12:41:50|0.074437
12:41:51|0.07444
12:41:52|0.07444
12:41:53|0.07444
12:41:54|0.074447
12:41:55|0.074447
12:41:56|0.074445
12:41:57|0.074445
12:41:58|0.074445
12:41:59|0.074445
12:42:00|0.074445
12:42:01|0.074444
12:42:02|0.074444
12:42:03|0.074444
12:42:04|0.074442
12:42:05|0.074437
12:42:06|0.074437
12:42:07|0.074437
12:42:09|0.074437
12:42:10|0.074433
12:42:11|0.074427
12:42:12|0.074421
12:42:13|0.074426
12:42:14|0.074426
12:42:15|0.074421
12:42:16|0.07442
12:42:17|0.074413
12:42:19|0.074419
12:42:20|0.074418
12:42:21|0.074418
12:42:22|0.074418
12:42:23|0.074418
12:42:24|0.074415
12:42:25|0.074415
12:42:25|0.074411
12:42:26|0.074407
12:42:28|0.074407
12:42:29|0.074405
12:42:30|0.074405
12:42:31|0.074406
12:42:32|0.074406
12:42:33|0.074406
12:42:35|0.0744
12:42:37|0.074389
12:42:37|0.074389
12:42:38|0.074391
12:42:39|0.074391
12:42:40|0.074391
12:42:42|0.074392
12:42:42|0.074402
12:42:43|0.074405
12:42:46|0.074405
12:42:46|0.074399
12:42:47|0.074398
12:42:48|0.074401
12:42:49|0.074401
12:42:50|0.074401
12:42:51|0.074401
12:42:52|0.0744
12:42:53|0.0744
12:42:54|0.0744
12:42:55|0.074401
12:42:56|0.074401
12:42:57|0.074399
12:42:58|0.074399
12:42:59|0.074401
12:43:00|0.074401
12:43:01|0.074401
12:43:02|0.074398
12:43:04|0.074395
12:43:04|0.074395
12:43:05|0.074395
12:43:06|0.074395
12:43:08|0.074386
12:43:09|0.074386
12:43:11|0.074384
12:43:11|0.074384
12:43:13|0.074379
12:43:14|0.074379
12:43:15|0.074379
12:43:16|0.074379
12:43:17|0.074375
12:43:18|0.07437
12:43:19|0.074357
12:43:20|0.074352
12:43:21|0.074349
12:43:22|0.074345
12:43:23|0.074342
12:43:24|0.074341
12:43:25|0.074341
12:43:26|0.074341
12:43:27|0.074341
12:43:28|0.074341
12:43:29|0.074341
12:43:30|0.074346
12:43:31|0.074343
12:43:32|0.074343
12:43:33|0.074364
12:43:34|0.074371
12:43:35|0.074371
12:43:36|0.074385
12:43:37|0.074385
12:43:38|0.074381
12:43:39|0.074377
12:43:40|0.074371
12:43:41|0.074371
12:43:42|0.074371
12:43:43|0.074371
12:43:44|0.074366
12:43:45|0.074366
12:43:46|0.074369
12:43:47|0.074364
12:43:48|0.074364
12:43:49|0.074363
12:43:50|0.074357
12:43:51|0.074357
12:43:52|0.074357
12:43:53|0.074357
12:43:54|0.074362
12:43:55|0.074363
12:43:56|0.074361
12:43:57|0.074361
12:43:58|0.074361
12:43:59|0.074361
12:44:00|0.074361
12:44:01|0.074362
12:44:02|0.074362
12:44:03|0.074362
12:44:04|0.074362
12:44:05|0.074362
12:44:06|0.074359
12:44:07|0.074353
12:44:08|0.074353
12:44:10|0.074353
12:44:12|0.074353
12:44:14|0.074352
12:44:14|0.074352
12:44:16|0.074353
12:44:17|0.074353
12:44:19|0.074353
12:44:20|0.074353
12:44:21|0.074353
12:44:22|0.074353
12:44:23|0.074349
12:44:24|0.074349
12:44:25|0.074336
12:44:26|0.074335
12:44:27|0.074337
12:44:28|0.074337
12:44:29|0.074338
12:44:30|0.074334
12:44:31|0.074331
12:44:32|0.074322
12:44:33|0.074322
12:44:33|0.074322
12:44:35|0.074325
12:44:35|0.074335
12:44:36|0.074336
12:44:38|0.074331
12:44:38|0.074331
12:44:40|0.074341
12:44:41|0.074341
12:44:42|0.074341
12:44:43|0.074341
12:44:44|0.07433
12:44:44|0.07434
12:44:46|0.074335
12:44:47|0.074335
12:44:48|0.074335
12:44:49|0.074339
12:44:50|0.074335
12:44:51|0.074339
12:44:51|0.074336
12:44:52|0.074337
12:44:54|0.074333
12:44:55|0.074335
12:44:56|0.074335
12:44:57|0.074336
12:44:58|0.074336
12:44:58|0.074336
12:45:00|0.074336
12:45:01|0.074331
12:45:02|0.074339
12:45:03|0.074334
12:45:04|0.074334
12:45:05|0.074335
12:45:06|0.074334
12:45:07|0.074334
12:45:08|0.07433
12:45:09|0.074331
12:45:11|0.074337
12:45:13|0.074337
12:45:14|0.074339
12:45:15|0.074338
12:45:16|0.074337
12:45:16|0.074336
12:45:18|0.074339
12:45:19|0.07434
12:45:20|0.07434
12:45:20|0.07434
12:45:23|0.07434
12:45:24|0.07434
12:45:26|0.07434
12:45:26|0.07434
12:45:27|0.07434
12:45:29|0.07434
12:45:29|0.07434
12:45:31|0.074371
12:45:31|0.074373
12:45:33|0.074362
12:45:33|0.074362
12:45:35|0.074362
12:45:36|0.074377
12:45:37|0.074377
12:45:38|0.074377
12:45:39|0.074381
12:45:40|0.074378
12:45:41|0.074365
12:45:42|0.074364
12:45:43|0.074364
12:45:44|0.074359
12:45:45|0.074356
12:45:46|0.074364
12:45:47|0.074364
12:45:48|0.074356
12:45:49|0.074356
12:45:50|0.074356
12:45:51|0.074358
12:45:52|0.074359
12:45:53|0.074359
12:45:54|0.074359
12:45:55|0.074365
12:45:56|0.074365
12:45:57|0.074363
12:45:58|0.074361
12:45:59|0.074361
12:46:00|0.074361
12:46:01|0.074345
12:46:02|0.074351
12:46:03|0.074349
12:46:04|0.074349
12:46:05|0.074341
12:46:06|0.074341
12:46:07|0.074341
12:46:08|0.074341
12:46:09|0.074331
12:46:10|0.074334
12:46:12|0.074348
12:46:14|0.074354
12:46:14|0.074354
12:46:16|0.074354
12:46:17|0.074358
12:46:18|0.074363
12:46:18|0.07437
12:46:19|0.074373
12:46:21|0.074373
12:46:22|0.074371
12:46:22|0.074371
12:46:23|0.074371
12:46:25|0.074377
12:46:26|0.074378
12:46:27|0.074367
12:46:27|0.074362
12:46:28|0.074362
12:46:30|0.074362
12:46:30|0.074354
12:46:32|0.074354
12:46:33|0.074354
12:46:34|0.074354
12:46:34|0.074354
12:46:35|0.07435
12:46:37|0.074358
12:46:38|0.074358
12:46:39|0.074354
12:46:40|0.074355
12:46:41|0.074353
12:46:42|0.074349
12:46:43|0.074346
12:46:44|0.074341
12:46:45|0.074341
12:46:46|0.074341
12:46:47|0.074314
12:46:48|0.074315
12:46:49|0.074305
12:46:49|0.074303
12:46:51|0.074297
12:46:52|0.074276
12:46:53|0.074278
12:46:53|0.074296
12:46:55|0.074295
12:46:56|0.074296
12:46:56|0.074297
12:46:58|0.074295
12:46:59|0.074297
12:46:59|0.074298
12:47:01|0.074283
12:47:03|0.074283
12:47:03|0.074299
12:47:04|0.074301
12:47:05|0.074301
12:47:06|0.074301
12:47:07|0.07431
12:47:08|0.07431
12:47:09|0.074317
12:47:10|0.074314
12:47:13|0.074314
12:47:14|0.074304
12:47:15|0.074313
12:47:16|0.074314
12:47:17|0.074314
12:47:18|0.074312
12:47:19|0.074323
12:47:20|0.074322
12:47:21|0.074315
12:47:22|0.074314
12:47:24|0.074321
12:47:25|0.074323
12:47:26|0.074323
12:47:27|0.074321
12:47:28|0.074316
12:47:29|0.074314
12:47:30|0.074314
12:47:31|0.074314
12:47:32|0.074314
12:47:33|0.074314
12:47:34|0.074322
12:47:35|0.074322
12:47:35|0.074328
12:47:37|0.074329
12:47:38|0.074333
12:47:38|0.074329
12:47:40|0.074332
12:47:41|0.074333
12:47:41|0.074332
12:47:43|0.074331
12:47:44|0.07433
12:47:45|0.074329
12:47:46|0.074331
12:47:47|0.074331
12:47:48|0.074318
12:47:48|0.074317
12:47:50|0.074305
12:47:51|0.074305
12:47:52|0.074305
12:47:53|0.074321
12:47:54|0.074317
12:47:55|0.074317
12:47:56|0.074317
12:47:57|0.074317
12:47:58|0.074308
12:48:00|0.074308
12:48:01|0.074308
12:48:02|0.074304
12:48:03|0.07431
12:48:04|0.0743
12:48:05|0.074296
12:48:06|0.074293
12:48:06|0.074283
12:48:07|0.074277
12:48:09|0.074278
12:48:10|0.074267
12:48:10|0.074266
12:48:12|0.074266
12:48:14|0.074252
12:48:15|0.074289
12:48:17|0.074281
12:48:19|0.074281
12:48:19|0.07429
12:48:21|0.07429
12:48:21|0.074281
12:48:22|0.074281
12:48:24|0.074281
12:48:24|0.074283
12:48:26|0.074283
12:48:26|0.074285
12:48:27|0.074277
12:48:29|0.07428
12:48:29|0.07428
12:48:30|0.07428
12:48:31|0.074271
12:48:32|0.074275
12:48:35|0.074275
12:48:35|0.074273
12:48:36|0.074273
12:48:37|0.07427
12:48:38|0.07427
12:48:40|0.074255
12:48:41|0.074259
12:48:42|0.074257
12:48:44|0.074255
12:48:45|0.074255
12:48:46|0.074255
12:48:47|0.074255
12:48:48|0.074272
12:48:49|0.074288
12:48:50|0.07427
12:48:51|0.074272
12:48:52|0.074271
12:48:53|0.074271
12:48:54|0.074271
12:48:55|0.074271
12:48:57|0.07426
12:48:58|0.074258
12:48:59|0.074257
12:48:59|0.074248
12:49:00|0.074246
12:49:01|0.074246
12:49:02|0.074247
12:49:05|0.074265
12:49:05|0.074265
12:49:06|0.074261
12:49:07|0.074261
12:49:08|0.074259
12:49:09|0.074259
12:49:10|0.074256
12:49:11|0.074256
12:49:12|0.074255
12:49:14|0.074258
12:49:15|0.074259
12:49:16|0.074259
12:49:17|0.074252
12:49:19|0.074249
12:49:20|0.074249
12:49:21|0.074249
12:49:22|0.074249
12:49:23|0.074249
12:49:24|0.074249
12:49:25|0.074256
12:49:26|0.074256
12:49:27|0.074258
12:49:28|0.074263
12:49:29|0.074263
12:49:30|0.074262
12:49:31|0.074262
12:49:32|0.074264
12:49:33|0.074264
12:49:34|0.074267
12:49:35|0.074262
12:49:36|0.074262
12:49:37|0.074262
12:49:38|0.074257
12:49:39|0.074261
12:49:40|0.074257
12:49:41|0.074262
12:49:42|0.074262
12:49:43|0.074262
12:49:44|0.074257
12:49:45|0.074257
12:49:46|0.074256
12:49:47|0.074256
12:49:48|0.074255
12:49:49|0.074255
12:49:50|0.074256
12:49:51|0.074256
12:49:52|0.07425
12:49:53|0.074238
12:49:54|0.074238
12:49:55|0.074236
12:49:56|0.074236
12:49:57|0.074243
12:49:58|0.074243
12:50:00|0.074239
12:50:01|0.07424
12:50:02|0.074273
12:50:03|0.07427
12:50:04|0.074256
12:50:05|0.074256
12:50:06|0.074255
12:50:07|0.07426
12:50:08|0.074252
12:50:09|0.074247
12:50:10|0.074247
12:50:11|0.07425
12:50:12|0.074247
12:50:13|0.074269
12:50:13|0.074264
12:50:16|0.074264
12:50:18|0.074264
12:50:19|0.074234
12:50:20|0.074228
12:50:21|0.074228
12:50:22|0.074229
12:50:23|0.074229
12:50:25|0.074229
12:50:25|0.074233
12:50:26|0.074232
12:50:27|0.074221
12:50:28|0.0742
12:50:29|0.074201
12:50:30|0.074207
12:50:31|0.074204
12:50:32|0.074212
12:50:33|0.07421
12:50:34|0.074215
12:50:35|0.074215
12:50:36|0.0742
12:50:37|0.074204
12:50:38|0.074206
12:50:39|0.074201
12:50:40|0.0742
12:50:42|0.074202
12:50:42|0.0742
12:50:43|0.074174
12:50:44|0.074159
12:50:45|0.074165
12:50:46|0.074172
12:50:47|0.074182
12:50:48|0.07418
12:50:49|0.074169
12:50:50|0.074161
12:50:51|0.074147
12:50:52|0.074146
12:50:53|0.074147
12:50:54|0.074151
12:50:55|0.074151
12:50:56|0.074152
12:50:57|0.074144
12:50:58|0.074132
12:50:59|0.074131
12:51:00|0.074141
12:51:01|0.074141
12:51:02|0.074141
12:51:03|0.074159
12:51:04|0.074151
12:51:05|0.074151
12:51:06|0.074151
12:51:07|0.074153
12:51:08|0.074135
12:51:09|0.074136
12:51:10|0.074132
12:51:12|0.074132
12:51:12|0.074132
12:51:14|0.074131
12:51:14|0.074131
12:51:16|0.07415
12:51:17|0.074171
12:51:19|0.074154
12:51:20|0.074155
12:51:21|0.074154
12:51:22|0.074142
12:51:23|0.074142
12:51:24|0.074139
12:51:25|0.074139
12:51:26|0.074146
12:51:27|0.074141
12:51:28|0.074142
12:51:29|0.07413
12:51:30|0.074131
12:51:31|0.074131
12:51:32|0.074123
12:51:33|0.074117
12:51:34|0.074106
12:51:35|0.0741
12:51:36|0.07409
12:51:37|0.074077
12:51:38|0.074077
12:51:39|0.074081
12:51:40|0.07406
12:51:41|0.074064
12:51:42|0.074072
12:51:43|0.074089
12:51:44|0.074095
12:51:45|0.074105
12:51:46|0.074105
12:51:47|0.074094
12:51:48|0.074094
12:51:49|0.074102
12:51:50|0.0741
12:51:51|0.074099
12:51:52|0.074095
12:51:53|0.074112
12:51:54|0.074119
12:51:55|0.074096
12:51:56|0.074107
12:51:57|0.074103
12:51:58|0.074103
12:51:59|0.074102
12:52:00|0.074102
12:52:01|0.074113
12:52:02|0.074108
12:52:03|0.074106
12:52:04|0.074093
12:52:05|0.074113
12:52:06|0.07412
12:52:07|0.074121
12:52:08|0.07413
12:52:09|0.07413
12:52:10|0.074119
12:52:11|0.074119
12:52:12|0.074118
12:52:13|0.074114
12:52:14|0.074113
12:52:15|0.074104
12:52:16|0.074098
12:52:17|0.074098
12:52:18|0.074115
12:52:19|0.074115
12:52:20|0.074119
12:52:21|0.074116
12:52:23|0.074113
12:52:24|0.074108
12:52:24|0.074111
12:52:25|0.074119
12:52:27|0.074123
12:52:27|0.074129
12:52:28|0.07413
12:52:29|0.074119
12:52:30|0.074132
12:52:31|0.074117
12:52:32|0.074104
12:52:33|0.074101
12:52:34|0.074105
12:52:36|0.074105
12:52:37|0.074101
12:52:37|0.074101
12:52:38|0.074101
12:52:39|0.07409
12:52:40|0.074088
12:52:41|0.074088
12:52:42|0.074091
12:52:43|0.07409
12:52:44|0.074092
12:52:45|0.074092
12:52:46|0.074078
12:52:47|0.074078
12:52:48|0.074078
12:52:50|0.074096
12:52:51|0.074087
12:52:53|0.074087
12:52:53|0.074072
12:52:55|0.074059
12:52:55|0.074071
12:52:56|0.074069
12:52:57|0.074068
12:52:58|0.074068
12:52:59|0.074068
12:53:00|0.074068
12:53:01|0.074068
12:53:02|0.07408
12:53:03|0.074088
12:53:04|0.074088
12:53:05|0.074086
12:53:06|0.074083
12:53:07|0.074083
12:53:08|0.074083
12:53:09|0.074088
12:53:10|0.074088
12:53:11|0.0741
12:53:12|0.0741
12:53:13|0.074105
12:53:14|0.074109
12:53:15|0.074111
12:53:16|0.074109
12:53:18|0.074108
12:53:20|0.074107
12:53:21|0.074107
12:53:22|0.074102
12:53:24|0.07413
12:53:25|0.07413
12:53:26|0.074168
12:53:27|0.074147
12:53:28|0.074133
12:53:29|0.074133
12:53:29|0.074141
12:53:31|0.074145
12:53:32|0.074145
12:53:33|0.074145
12:53:34|0.074146
12:53:35|0.074146
12:53:36|0.074139
12:53:38|0.074135
12:53:39|0.074138
12:53:40|0.074141
12:53:41|0.074151
12:53:42|0.074156
12:53:43|0.074161
12:53:44|0.074166
12:53:46|0.074161
12:53:47|0.074157
12:53:48|0.074158
12:53:48|0.074148
12:53:50|0.074148
12:53:50|0.074155
12:53:51|0.074159
12:53:52|0.07416
12:53:53|0.07416
12:53:54|0.07416
12:53:55|0.07416
12:53:57|0.07416
12:53:57|0.074163
12:53:58|0.074157
12:54:00|0.074138
12:54:00|0.074138
12:54:02|0.074149
12:54:03|0.074149
12:54:04|0.074143
12:54:05|0.074134
12:54:06|0.074133
12:54:07|0.07413
12:54:08|0.074127
12:54:09|0.074129
12:54:10|0.074129
12:54:10|0.07413
12:54:12|0.074136
12:54:13|0.074143
12:54:13|0.074155
12:54:15|0.074152
12:54:16|0.074152
12:54:16|0.074152
12:54:18|0.074154
12:54:20|0.074154
12:54:22|0.07415
12:54:23|0.07415
12:54:24|0.074129
12:54:26|0.074133
12:54:27|0.074146
12:54:28|0.074154
12:54:29|0.074156
12:54:30|0.07416
12:54:31|0.07416
12:54:32|0.074156
12:54:33|0.074158
12:54:34|0.074155
12:54:35|0.074161
12:54:36|0.074162
12:54:37|0.074151
12:54:38|0.074151
12:54:39|0.074152
12:54:40|0.074153
12:54:41|0.074153
12:54:42|0.074153
12:54:43|0.074151
12:54:44|0.074151
12:54:46|0.074151
12:54:47|0.074152
12:54:47|0.074152
12:54:49|0.074151
12:54:50|0.074151
12:54:50|0.074155
12:54:52|0.074156
12:54:53|0.07415
12:54:54|0.07415
12:54:55|0.074142
12:54:56|0.074131
12:54:57|0.074135
12:54:58|0.074135
12:54:59|0.074143
12:55:00|0.074144
12:55:01|0.074144
12:55:02|0.07415
12:55:03|0.074148
12:55:04|0.074146
12:55:05|0.074145
12:55:06|0.074153
12:55:07|0.074159
12:55:08|0.074159
12:55:08|0.074159
12:55:10|0.074159
12:55:11|0.074159
12:55:12|0.074149
12:55:13|0.074152
12:55:14|0.074146
12:55:15|0.074154
12:55:16|0.074147
12:55:17|0.074152
12:55:18|0.074152
12:55:18|0.074151
12:55:19|0.074147
12:55:22|0.074152
12:55:23|0.074152
12:55:23|0.074152
12:55:26|0.074148
12:55:26|0.074153
12:55:27|0.074131
12:55:28|0.074133
12:55:29|0.074133
12:55:30|0.07413
12:55:31|0.07413
12:55:33|0.07413
12:55:34|0.07413
12:55:35|0.074133
12:55:36|0.074136
12:55:36|0.074136
12:55:37|0.074131
12:55:38|0.074136
12:55:39|0.074136
12:55:41|0.074136
12:55:42|0.074136
12:55:42|0.074136
12:55:44|0.074144
12:55:44|0.074145
12:55:46|0.074144
12:55:47|0.074137
12:55:47|0.074138
12:55:48|0.07414
12:55:50|0.074138
12:55:50|0.074138
12:55:51|0.074106
12:55:52|0.074106
12:55:53|0.074106
12:55:54|0.074112
12:55:56|0.074112
12:55:56|0.074112
12:55:58|0.074117
12:55:58|0.074117
12:55:59|0.074117
12:56:00|0.074117
12:56:01|0.074137
12:56:02|0.074137
12:56:04|0.074137
12:56:04|0.07412
12:56:05|0.07412
12:56:07|0.074119
12:56:08|0.074112
12:56:08|0.074112
12:56:09|0.074105
12:56:10|0.074099
12:56:12|0.074098
12:56:12|0.074098
12:56:13|0.074104
12:56:14|0.074118
12:56:15|0.074118
12:56:16|0.074117
12:56:17|0.074132
12:56:18|0.074134
12:56:19|0.074129
12:56:22|0.074129
12:56:23|0.074129
12:56:24|0.074129
12:56:25|0.074138
12:56:26|0.074133
12:56:27|0.074124
12:56:28|0.074124
12:56:29|0.074121
12:56:30|0.074125
12:56:31|0.074131
12:56:32|0.074128
12:56:33|0.074129
12:56:34|0.074128
12:56:36|0.074125
12:56:37|0.074121
12:56:38|0.074121
12:56:39|0.074123
12:56:40|0.074125
12:56:41|0.074125
12:56:42|0.074129
12:56:43|0.074134
12:56:44|0.074134
12:56:45|0.074148
12:56:46|0.074151
12:56:47|0.074163
12:56:48|0.074163
12:56:49|0.074165
12:56:50|0.074165
12:56:51|0.074166
12:56:52|0.074165
12:56:53|0.074165
12:56:54|0.074166
12:56:56|0.074166
12:56:57|0.074179
12:56:58|0.074181
12:56:59|0.074181
12:57:00|0.074183
12:57:01|0.074181
12:57:03|0.074181
12:57:03|0.074181
12:57:04|0.074181
12:57:05|0.074181
12:57:06|0.074181
12:57:07|0.07418
12:57:09|0.07418
12:57:09|0.07417
12:57:10|0.07417
12:57:11|0.074163
12:57:12|0.074159
12:57:14|0.074159
12:57:14|0.074159
12:57:16|0.074159
12:57:16|0.074169
12:57:17|0.074173
12:57:18|0.074172
12:57:19|0.074166
12:57:20|0.074176
12:57:23|0.074172
12:57:24|0.074171
12:57:25|0.074173
12:57:26|0.074175
12:57:26|0.074179
12:57:28|0.07418
12:57:29|0.07418
12:57:30|0.07418
12:57:32|0.074176
12:57:32|0.07418
12:57:34|0.07418
12:57:35|0.074176
12:57:36|0.074177
12:57:36|0.074177
12:57:37|0.074177
12:57:38|0.074177
12:57:40|0.07418
12:57:40|0.07418
12:57:42|0.07418
12:57:43|0.07418
12:57:44|0.07418
12:57:45|0.074179
12:57:46|0.074179
12:57:47|0.074179
12:57:48|0.074172
12:57:49|0.074172
12:57:50|0.074172
12:57:51|0.07417
12:57:52|0.074169
12:57:53|0.074167
12:57:54|0.074169
12:57:55|0.07417
12:57:56|0.07417
12:57:57|0.074179
12:57:58|0.074173
12:57:59|0.074173
12:58:00|0.074173
12:58:01|0.074162
12:58:02|0.07416
12:58:03|0.07415
12:58:04|0.074148
12:58:05|0.074148
12:58:06|0.074148
12:58:07|0.074151
12:58:08|0.074164
12:58:09|0.07416
12:58:10|0.074154
12:58:11|0.074146
12:58:12|0.07415
12:58:13|0.074156
12:58:14|0.074152
12:58:15|0.074152
12:58:16|0.074135
12:58:17|0.074131
12:58:18|0.074122
12:58:19|0.074122
12:58:20|0.074128
12:58:21|0.074128
12:58:22|0.074143
12:58:24|0.07414
12:58:25|0.074144
12:58:26|0.07413
12:58:27|0.07413
12:58:28|0.07414
12:58:29|0.074136
12:58:30|0.074132
12:58:32|0.07416
12:58:32|0.07416
12:58:34|0.074156
12:58:35|0.074154
12:58:36|0.074145
12:58:37|0.074154
12:58:38|0.074159
12:58:39|0.07417
12:58:40|0.074177
12:58:41|0.074177
12:58:43|0.074163
12:58:43|0.074163
12:58:45|0.074163
12:58:45|0.074163
12:58:47|0.074163
12:58:48|0.074163
12:58:49|0.074162
12:58:50|0.074141
12:58:51|0.074133
12:58:52|0.074135
12:58:53|0.074134
12:58:54|0.074129
12:58:54|0.074119
12:58:56|0.074119
12:58:57|0.074119
12:58:58|0.074119
12:58:59|0.074101
12:59:00|0.074106
12:59:01|0.074106
12:59:02|0.074106
12:59:03|0.074095
12:59:04|0.074098
12:59:05|0.074098
12:59:06|0.074085
12:59:07|0.074085
12:59:08|0.074085
12:59:09|0.074085
12:59:10|0.074086
12:59:11|0.074088
12:59:12|0.074088
12:59:13|0.074088
12:59:14|0.074102
12:59:15|0.074096
12:59:16|0.074091
12:59:17|0.074091
12:59:18|0.074098
12:59:19|0.074098
12:59:20|0.074098
12:59:21|0.074097
12:59:22|0.074095
12:59:23|0.074095
12:59:25|0.074084
12:59:26|0.074084
12:59:27|0.074084
12:59:28|0.074081
12:59:29|0.07408
12:59:31|0.074063
12:59:32|0.074063
12:59:33|0.074058
12:59:34|0.074052
12:59:36|0.074057
12:59:36|0.074057
12:59:37|0.074057
12:59:38|0.074064
12:59:40|0.074061
12:59:41|0.074061
12:59:41|0.074055
12:59:42|0.074063
12:59:44|0.074063
12:59:44|0.074063
12:59:45|0.074055
12:59:46|0.074056
12:59:47|0.074056
12:59:48|0.074056
12:59:49|0.07406
12:59:50|0.074065
12:59:51|0.074067
12:59:52|0.074066
12:59:53|0.074064
12:59:54|0.074064
12:59:56|0.074064
12:59:56|0.074067
12:59:57|0.074066
12:59:58|0.074067
12:59:59|0.074067
13:00:00|0.074059
13:00:01|0.07405
13:00:02|0.074051
13:00:04|0.074066
13:00:05|0.074066
13:00:06|0.074066
13:00:07|0.074066
13:00:08|0.074093
13:00:09|0.074083
13:00:10|0.074106
13:00:11|0.074106
13:00:12|0.074107
13:00:13|0.074101
13:00:14|0.074101
13:00:15|0.074101
13:00:16|0.074116
13:00:17|0.074117
13:00:18|0.07413
13:00:19|0.074134
13:00:20|0.074134
13:00:21|0.074134
13:00:23|0.074141
13:00:23|0.074138
13:00:25|0.074144
13:00:27|0.074163
13:00:28|0.074148
13:00:30|0.074161
13:00:32|0.074161
13:00:33|0.074161
13:00:34|0.074158
13:00:35|0.074144
13:00:36|0.074149
13:00:37|0.074149
13:00:38|0.074149
13:00:39|0.074152
13:00:40|0.074143
13:00:41|0.074145
13:00:42|0.074152
13:00:43|0.074154
13:00:44|0.07415
13:00:45|0.07415
13:00:46|0.074135
13:00:47|0.074132
13:00:48|0.074132
13:00:49|0.074117
13:00:50|0.074113
13:00:51|0.07411
13:00:52|0.0741
13:00:53|0.0741
13:00:54|0.074096
13:00:55|0.074096
13:00:56|0.074095
13:00:57|0.074087
13:00:58|0.074093
13:00:59|0.074105
13:01:00|0.074089
13:01:01|0.074108
13:01:02|0.074108
13:01:03|0.074108
13:01:04|0.074118
13:01:05|0.074118
13:01:06|0.074118
13:01:07|0.07411
13:01:08|0.074109
13:01:09|0.074109
13:01:10|0.07411
13:01:11|0.074112
13:01:12|0.074122
13:01:13|0.074123
13:01:14|0.074123
13:01:15|0.074134
13:01:17|0.074132
13:01:18|0.074141
13:01:18|0.074154
13:01:19|0.074154
13:01:20|0.074143
13:01:21|0.074142
13:01:22|0.074142
13:01:23|0.074131
13:01:24|0.07414
13:01:27|0.074148
13:01:28|0.074148
13:01:29|0.074144
13:01:30|0.074138
13:01:32|0.07414
13:01:33|0.074144
13:01:34|0.074143
13:01:35|0.074143
13:01:36|0.074144
13:01:37|0.074139
13:01:38|0.074143
13:01:39|0.074141
13:01:40|0.074153
13:01:41|0.074162
13:01:42|0.074159
13:01:44|0.074151
13:01:45|0.074151
13:01:46|0.074151
13:01:47|0.074151
13:01:48|0.074145
13:01:48|0.074145
13:01:50|0.074152
13:01:51|0.074155
13:01:52|0.074158
13:01:54|0.074157
13:01:55|0.074164
13:01:57|0.074169
13:01:58|0.074169
13:01:58|0.074169
13:02:00|0.074189
13:02:00|0.074188
13:02:01|0.074183
13:02:02|0.074183
13:02:03|0.074182
13:02:04|0.074182
13:02:05|0.074191
13:02:06|0.074182
13:02:07|0.074187
13:02:09|0.074196
13:02:09|0.074197
13:02:10|0.074197
13:02:11|0.074197
13:02:12|0.074183
13:02:13|0.074183
13:02:14|0.074175
13:02:15|0.074161
13:02:17|0.074164
13:02:17|0.074164
13:02:19|0.074175
13:02:20|0.074179
13:02:20|0.074179
13:02:21|0.074179
13:02:22|0.074175
13:02:23|0.074175
13:02:24|0.074169
13:02:26|0.074166
13:02:26|0.074176
13:02:29|0.074176
13:02:30|0.074175
13:02:32|0.074187
13:02:33|0.074183
13:02:35|0.074191
13:02:36|0.074187
13:02:37|0.074188
13:02:38|0.074188
13:02:40|0.074188
13:02:40|0.074189
13:02:41|0.074184
13:02:42|0.074182
13:02:43|0.074189
13:02:44|0.074179
13:02:45|0.074179
13:02:47|0.074181
13:02:48|0.074181
13:02:50|0.074182
13:02:51|0.074203
13:02:51|0.074194
13:02:53|0.074194
13:02:54|0.074174
13:02:55|0.07418
13:02:56|0.074171
13:02:57|0.074171
13:02:58|0.07417
13:02:58|0.074169
13:03:00|0.074169
13:03:02|0.074169
13:03:04|0.074177
13:03:04|0.074185
13:03:05|0.07419
13:03:06|0.074175
13:03:07|0.074168
13:03:08|0.074164
13:03:09|0.074165
13:03:10|0.074172
13:03:11|0.07417
13:03:12|0.074173
13:03:13|0.074165
13:03:14|0.074146
13:03:15|0.074146
13:03:16|0.074139
13:03:17|0.074139
13:03:18|0.074161
13:03:19|0.074152
13:03:20|0.074152
13:03:21|0.074152
13:03:22|0.074147
13:03:23|0.074151
13:03:24|0.074141
13:03:25|0.074139
13:03:26|0.074138
13:03:28|0.074138
13:03:30|0.074139
13:03:31|0.074138
13:03:32|0.074138
13:03:33|0.074139
13:03:34|0.074139
13:03:35|0.074123
13:03:36|0.074119
13:03:36|0.074119
13:03:37|0.074117
13:03:39|0.074117
13:03:39|0.074125
13:03:40|0.074132
13:03:42|0.074127
13:03:43|0.074127
13:03:44|0.074138
13:03:45|0.074139
13:03:46|0.074139
13:03:48|0.07414
13:03:48|0.074147
13:03:49|0.074147
13:03:50|0.074143
13:03:51|0.074144
13:03:52|0.074136
13:03:53|0.074136
13:03:55|0.074136
13:03:55|0.07415
13:03:56|0.074149
13:03:57|0.07416
13:03:58|0.07416
13:03:59|0.074153
13:04:00|0.074153
13:04:02|0.074153
13:04:02|0.074153
13:04:04|0.074155
13:04:04|0.07415
13:04:05|0.074149
13:04:06|0.074147
13:04:08|0.074147
13:04:09|0.074139
13:04:10|0.074141
13:04:11|0.074141
13:04:11|0.074153
13:04:12|0.074154
13:04:13|0.074161
13:04:15|0.07416
13:04:15|0.074157
13:04:17|0.074153
13:04:18|0.074153
13:04:18|0.074157
13:04:20|0.074157
13:04:21|0.074157
13:04:21|0.074157
13:04:22|0.074157
13:04:23|0.074157
13:04:25|0.07416
13:04:25|0.07416
13:04:26|0.074164
13:04:28|0.074164
13:04:29|0.074164
13:04:29|0.074164
13:04:32|0.074176
13:04:32|0.074178
13:04:35|0.074177
13:04:36|0.074177
13:04:37|0.074179
13:04:38|0.074178
13:04:38|0.074178
13:04:39|0.074177
13:04:40|0.074177
13:04:41|0.074177
13:04:43|0.074177
13:04:44|0.074185
13:04:45|0.074179
13:04:46|0.074179
13:04:47|0.074179
13:04:48|0.074173
13:04:49|0.07418
13:04:50|0.074189
13:04:51|0.074189
13:04:52|0.074192
13:04:53|0.074192
13:04:54|0.074192
13:04:55|0.074188
13:04:56|0.074187
13:04:57|0.074187
13:04:58|0.074192
13:04:59|0.074189
13:05:00|0.074193
13:05:01|0.074188
13:05:02|0.074191
13:05:03|0.07419
13:05:04|0.07419
13:05:05|0.074195
13:05:06|0.074199
13:05:07|0.0742
13:05:08|0.074204
13:05:09|0.074204
13:05:10|0.074204
13:05:11|0.074205
13:05:12|0.074207
13:05:13|0.074211
13:05:14|0.074205
13:05:15|0.074205
13:05:16|0.074204
13:05:17|0.074206
13:05:18|0.074202
13:05:19|0.074202
13:05:20|0.074202
13:05:21|0.074197
13:05:22|0.074196
13:05:24|0.074188
13:05:24|0.07418
13:05:26|0.074178
13:05:27|0.074179
13:05:27|0.074179
13:05:29|0.074179
13:05:31|0.074179
13:05:33|0.074177
13:05:34|0.074175
13:05:35|0.074175
13:05:37|0.074175
13:05:37|0.07417
13:05:38|0.074171
13:05:39|0.074171
13:05:41|0.074151
13:05:42|0.074151
13:05:43|0.074156
13:05:44|0.074156
13:05:45|0.074155
13:05:46|0.074159
13:05:47|0.074159
13:05:48|0.074159
13:05:49|0.074143
13:05:50|0.074145
13:05:51|0.074149
13:05:52|0.074149
13:05:53|0.074149
13:05:54|0.074132
13:05:56|0.074131
13:05:57|0.074131
13:05:57|0.074131
13:05:58|0.074131
13:05:59|0.074131
13:06:00|0.074131
13:06:01|0.074131
13:06:02|0.074134
13:06:03|0.074135
13:06:04|0.074134
13:06:05|0.07412
13:06:06|0.07412
13:06:07|0.07412
13:06:08|0.074118
13:06:09|0.074121
13:06:10|0.074121
13:06:11|0.074121
13:06:12|0.074124
13:06:13|0.074126
13:06:14|0.074126
13:06:15|0.074126
13:06:16|0.074138
13:06:17|0.074138
13:06:18|0.074138
13:06:19|0.07414
13:06:20|0.07414
13:06:21|0.07414
13:06:22|0.07414
13:06:23|0.07414
13:06:24|0.074146
13:06:25|0.074139
13:06:26|0.074141
13:06:27|0.074143
13:06:28|0.074143
13:06:29|0.074143
13:06:31|0.074143
13:06:32|0.074138
13:06:34|0.074138
13:06:35|0.074131
13:06:37|0.074132
13:06:38|0.074115
13:06:39|0.074126
13:06:40|0.074137
13:06:41|0.074137
13:06:42|0.074137
13:06:43|0.074137
13:06:44|0.074137
13:06:45|0.07414
13:06:46|0.07414
13:06:47|0.074138
13:06:48|0.07414
13:06:49|0.074143
13:06:50|0.07414
13:06:51|0.07414
13:06:52|0.07414
13:06:53|0.07414
13:06:54|0.07414
13:06:55|0.07414
13:06:56|0.07414
13:06:57|0.07413
13:06:58|0.07413
13:06:59|0.074129
13:07:00|0.074129
13:07:01|0.074129
13:07:02|0.074138
13:07:04|0.074138
13:07:05|0.074145
13:07:05|0.074153
13:07:07|0.07416
13:07:08|0.07415
13:07:09|0.07414
13:07:09|0.07414
13:07:11|0.074152
13:07:12|0.074152
13:07:13|0.074152
13:07:14|0.074157
13:07:14|0.074157
13:07:16|0.074157
13:07:18|0.074156
13:07:20|0.074168
13:07:20|0.074173
13:07:21|0.074148
13:07:22|0.074148
13:07:24|0.074161
13:07:24|0.074161
13:07:26|0.074161
13:07:28|0.074175
13:07:28|0.074173
13:07:29|0.074178
13:07:30|0.074178
13:07:32|0.074178
13:07:33|0.074176
13:07:35|0.074177
13:07:37|0.074177
13:07:38|0.074188
13:07:38|0.074188
13:07:39|0.074188
13:07:40|0.074188
13:07:42|0.074177
13:07:43|0.074178
13:07:44|0.074178
13:07:45|0.074178
13:07:46|0.074168
13:07:47|0.074166
13:07:48|0.074166
13:07:49|0.074167
13:07:51|0.074172
13:07:51|0.074172
13:07:52|0.074172
13:07:53|0.074173
13:07:54|0.074177
13:07:55|0.07417
13:07:56|0.07417
13:07:58|0.07417
13:07:58|0.07417
13:08:00|0.07417
13:08:01|0.074171
13:08:03|0.074171
13:08:04|0.074171
13:08:05|0.074174
13:08:06|0.074179
13:08:07|0.074179
13:08:08|0.074179
13:08:09|0.074187
13:08:10|0.074187
13:08:11|0.074192
13:08:12|0.074192
13:08:13|0.074192
13:08:14|0.074192
13:08:15|0.074214
13:08:16|0.074224
13:08:18|0.074224
13:08:19|0.074214
13:08:19|0.074214
13:08:21|0.074214
13:08:21|0.074214
13:08:22|0.074197
13:08:24|0.074197
13:08:25|0.074181
13:08:26|0.074184
13:08:27|0.074193
13:08:27|0.074193
13:08:29|0.074193
13:08:30|0.074182
13:08:30|0.074185
13:08:32|0.074185
13:08:34|0.074185
13:08:36|0.074195
13:08:37|0.074196
13:08:37|0.074192
13:08:38|0.074195
13:08:39|0.074197
13:08:40|0.074193
13:08:41|0.074196
13:08:42|0.074196
13:08:43|0.07418
13:08:44|0.07418
13:08:45|0.074177
13:08:46|0.074177
13:08:47|0.074177
13:08:48|0.074177
13:08:49|0.074177
13:08:50|0.074177
13:08:51|0.074177
13:08:52|0.074171
13:08:54|0.074175
13:08:54|0.074173
13:08:56|0.07417
13:08:57|0.074159
13:08:58|0.074154
13:08:59|0.074154
13:09:00|0.074157
13:09:01|0.074157
13:09:02|0.074159
13:09:03|0.074159
13:09:04|0.074159
13:09:05|0.074159
13:09:06|0.074151
13:09:07|0.07415
13:09:08|0.074137
13:09:09|0.074137
13:09:10|0.074137
13:09:11|0.074135
13:09:12|0.074135
13:09:13|0.07413
13:09:15|0.07413
13:09:15|0.07413
13:09:17|0.07413
13:09:18|0.07413
13:09:19|0.074119
13:09:20|0.074129
13:09:21|0.074133
13:09:21|0.074135
13:09:23|0.074135
13:09:24|0.074135
13:09:24|0.074135
13:09:26|0.074135
13:09:27|0.074145
13:09:27|0.074145
13:09:29|0.074142
13:09:29|0.074142
13:09:30|0.074141
13:09:32|0.074134
13:09:33|0.074134
13:09:35|0.074129
13:09:36|0.074122
13:09:37|0.074122
13:09:38|0.07412
13:09:39|0.074108
13:09:40|0.07411
13:09:42|0.07411
13:09:42|0.074125
13:09:44|0.074127
13:09:45|0.074124
13:09:47|0.074124
13:09:48|0.074123
13:09:49|0.074116
13:09:50|0.074116
13:09:51|0.074111
13:09:52|0.074111
13:09:53|0.074111
13:09:54|0.074111
13:09:55|0.074111
13:09:56|0.074111
13:09:57|0.074111
13:09:58|0.074122
13:09:59|0.074122
13:10:00|0.074118
13:10:01|0.074121
13:10:02|0.074121
13:10:03|0.074121
13:10:04|0.074121
13:10:05|0.074111
13:10:06|0.074112
13:10:07|0.074112
13:10:08|0.074113
13:10:09|0.074114
13:10:10|0.074118
13:10:11|0.07412
13:10:12|0.07412
13:10:13|0.07412
13:10:14|0.07412
13:10:15|0.074127
13:10:16|0.074119
13:10:17|0.07412
13:10:18|0.07412
13:10:19|0.074122
13:10:20|0.074122
13:10:21|0.074126
13:10:22|0.074126
13:10:23|0.074123
13:10:24|0.074123
13:10:25|0.074126
13:10:26|0.074126
13:10:27|0.074125
13:10:28|0.074125
13:10:29|0.074123
13:10:30|0.074126
13:10:31|0.074126
13:10:32|0.074133
13:10:33|0.074134
13:10:34|0.074132
13:10:36|0.074132
13:10:37|0.074132
13:10:38|0.074132
13:10:40|0.074126
13:10:41|0.074126
13:10:43|0.074133
13:10:44|0.074122
13:10:45|0.07412
13:10:46|0.07412
13:10:47|0.074116
13:10:48|0.074116
13:10:49|0.074122
13:10:50|0.074122
13:10:51|0.074122
13:10:51|0.074122
13:10:53|0.074122
13:10:54|0.074122
13:10:55|0.074116
13:10:56|0.074116
13:10:58|0.074116
13:10:58|0.074116
13:10:59|0.074116
13:11:00|0.074116
13:11:01|0.074116
13:11:02|0.074116
13:11:04|0.074116
13:11:04|0.07412
13:11:06|0.07412
13:11:06|0.07412
13:11:07|0.074117
13:11:08|0.074117
13:11:09|0.074117
13:11:10|0.074125
13:11:12|0.074123
13:11:13|0.074123
13:11:13|0.074123
13:11:14|0.074123
13:11:15|0.074123
13:11:17|0.074126
13:11:18|0.074126
13:11:18|0.074126
13:11:20|0.074126
13:11:20|0.074126
13:11:21|0.074126
13:11:23|0.074126
13:11:23|0.074126
13:11:25|0.074091
13:11:25|0.074081
13:11:26|0.074072
13:11:28|0.074071
13:11:29|0.074076
13:11:30|0.074076
13:11:31|0.074073
13:11:31|0.074071
13:11:32|0.074058
13:11:33|0.074065
13:11:35|0.074065
13:11:37|0.074057
13:11:37|0.074047
13:11:39|0.074017
13:11:40|0.074
13:11:41|0.073965
13:11:42|0.073941
13:11:43|0.073973
13:11:44|0.073982
13:11:45|0.07401
13:11:46|0.074016
13:11:47|0.074032
13:11:48|0.074079
13:11:49|0.074048
13:11:50|0.074037
13:11:51|0.074045
13:11:52|0.07403
13:11:53|0.074034
13:11:54|0.07405
13:11:55|0.074051
13:11:56|0.074061
13:11:57|0.074043
13:11:58|0.074057
13:11:59|0.074051
13:12:00|0.07405
13:12:01|0.074046
13:12:02|0.074046
13:12:03|0.074047
13:12:04|0.074047
13:12:06|0.074055
13:12:07|0.074055
13:12:08|0.07404
13:12:09|0.07404
13:12:10|0.074038
13:12:11|0.074033
13:12:12|0.074028
13:12:13|0.074028
13:12:14|0.074032
13:12:15|0.074037
13:12:16|0.074037
13:12:17|0.074024
13:12:18|0.074024
13:12:20|0.074024
13:12:20|0.07401
13:12:21|0.074015
13:12:22|0.074015
13:12:23|0.074015
13:12:25|0.074013
13:12:26|0.074013
13:12:27|0.074013
13:12:28|0.074013
13:12:29|0.074013
13:12:30|0.074013
13:12:31|0.07401
13:12:32|0.074005
13:12:33|0.074004
13:12:34|0.074005
13:12:35|0.074005
13:12:36|0.074005
13:12:38|0.074005
13:12:39|0.074005
13:12:39|0.073977
13:12:41|0.073965
13:12:42|0.073966
13:12:43|0.073966
13:12:43|0.073978
13:12:45|0.073981
13:12:45|0.073991
13:12:47|0.073991
13:12:47|0.073995
13:12:49|0.074002
13:12:50|0.074002
13:12:51|0.073985
13:12:52|0.073988
13:12:53|0.07399
13:12:54|0.07399
13:12:55|0.073992
13:12:56|0.073986
13:12:57|0.073987
13:12:58|0.073981
13:12:58|0.073975
13:13:00|0.073975
13:13:01|0.073975
13:13:02|0.073959
13:13:03|0.073978
13:13:04|0.073978
13:13:05|0.073978
13:13:06|0.073978
13:13:07|0.07398
13:13:08|0.073975
13:13:09|0.073978
13:13:10|0.073983
13:13:11|0.074013
13:13:12|0.074015
13:13:13|0.074008
13:13:14|0.074
13:13:15|0.073995
13:13:17|0.073977
13:13:17|0.073978
13:13:19|0.073978
13:13:19|0.073978
13:13:20|0.073978
13:13:22|0.073978
13:13:23|0.073987
13:13:24|0.073983
13:13:25|0.073994
13:13:26|0.073994
13:13:27|0.073987
13:13:28|0.073999
13:13:29|0.073999
13:13:29|0.074004
13:13:31|0.073995
13:13:32|0.073994
13:13:33|0.073994
13:13:33|0.073992
13:13:36|0.073997
13:13:36|0.073994
13:13:39|0.073994
13:13:40|0.073994
13:13:41|0.07399
13:13:42|0.07399
13:13:43|0.07399
13:13:44|0.073982
13:13:46|0.073992
13:13:47|0.073992
13:13:48|0.073972
13:13:49|0.073969
13:13:50|0.073973
13:13:51|0.073998
13:13:53|0.073989
13:13:54|0.073989
13:13:55|0.073989
13:13:56|0.073989
13:13:57|0.073994
13:13:58|0.073992
13:13:59|0.073992
13:14:00|0.073988
13:14:01|0.073988
13:14:02|0.073988
13:14:03|0.073995
13:14:04|0.074002
13:14:05|0.074002
13:14:06|0.074002
13:14:07|0.074002
13:14:08|0.073996
13:14:09|0.074
13:14:10|0.074
13:14:11|0.074
13:14:12|0.074003
13:14:13|0.074004
13:14:14|0.07401
13:14:15|0.07401
13:14:16|0.07401
13:14:17|0.074012
13:14:18|0.074013
13:14:19|0.074013
13:14:20|0.074013
13:14:21|0.074013
13:14:22|0.074027
13:14:23|0.074027
13:14:24|0.074031
13:14:25|0.074039
13:14:26|0.074045
13:14:27|0.074045
13:14:28|0.074038
13:14:29|0.074038
13:14:30|0.074038
13:14:31|0.074038
13:14:32|0.074031
13:14:33|0.074031
13:14:34|0.074032
13:14:35|0.074029
13:14:36|0.074029
13:14:37|0.074012
13:14:38|0.074012
13:14:40|0.074009
13:14:41|0.074009
13:14:43|0.074004
13:14:44|0.074012
13:14:46|0.074012
13:14:47|0.074012
13:14:48|0.074012
13:14:49|0.074018
13:14:50|0.074018
13:14:50|0.074018
13:14:52|0.074018
13:14:52|0.074021
13:14:54|0.074021
13:14:55|0.07403
13:14:56|0.074031
13:14:57|0.074031
13:14:58|0.074031
13:14:59|0.074031
13:15:00|0.074031
13:15:01|0.074016
13:15:02|0.074024
13:15:04|0.074024
13:15:05|0.07404
13:15:05|0.07404
13:15:08|0.074034
13:15:08|0.074021
13:15:09|0.074022
13:15:10|0.074017
13:15:12|0.074018
13:15:13|0.074019
13:15:13|0.074019
13:15:14|0.074019
13:15:15|0.074019
13:15:17|0.074031
13:15:17|0.074039
13:15:18|0.074041
13:15:19|0.074038
13:15:21|0.074029
13:15:21|0.074036
13:15:22|0.074036
13:15:24|0.074029
13:15:24|0.074014
13:15:25|0.074014
13:15:26|0.074004
13:15:28|0.073999
13:15:29|0.073996
13:15:29|0.074
13:15:31|0.074
13:15:32|0.073991
13:15:33|0.073988
13:15:33|0.073974
13:15:34|0.073969
13:15:35|0.073947
13:15:36|0.073969
13:15:37|0.073969
13:15:39|0.073957
13:15:41|0.073961
13:15:43|0.073957
13:15:43|0.073987
13:15:45|0.073987
13:15:46|0.073977
13:15:47|0.073977
13:15:48|0.073986
13:15:49|0.073985
13:15:50|0.07398
13:15:51|0.073966
13:15:52|0.073972
13:15:54|0.073976
13:15:55|0.073977
13:15:55|0.073974
13:15:56|0.073974
13:15:57|0.073974
13:15:59|0.073974
13:15:59|0.073984
13:16:01|0.073973
13:16:02|0.073981
13:16:03|0.073975
13:16:04|0.073975
13:16:05|0.073989
13:16:06|0.074006
13:16:07|0.074006
13:16:08|0.074006
13:16:09|0.073974
13:16:10|0.073992
13:16:11|0.073992
13:16:11|0.073993
13:16:13|0.073993
13:16:14|0.073993
13:16:15|0.073994
13:16:16|0.073992
13:16:17|0.073993
13:16:18|0.074001
13:16:18|0.074008
13:16:20|0.074009
13:16:21|0.074009
13:16:21|0.073987
13:16:23|0.073989
13:16:24|0.073992
13:16:25|0.073992
13:16:27|0.073991
13:16:27|0.073994
13:16:28|0.073993
13:16:29|0.074
13:16:30|0.074
13:16:32|0.074
13:16:32|0.074
13:16:33|0.074
13:16:34|0.074
13:16:35|0.074
13:16:36|0.074012
13:16:38|0.074012
13:16:38|0.074012
13:16:39|0.074015
13:16:40|0.074015
13:16:42|0.074011
13:16:44|0.074011
13:16:45|0.074014
13:16:46|0.074013
13:16:47|0.074022
13:16:49|0.074022
13:16:50|0.074025
13:16:51|0.074018
13:16:53|0.074024
13:16:54|0.07403
13:16:55|0.074037
13:16:56|0.074034
13:16:57|0.074042
13:16:59|0.074043
13:17:00|0.074047
13:17:01|0.074055
13:17:02|0.074056
13:17:03|0.074068
13:17:04|0.074058
13:17:05|0.074055
13:17:06|0.074055
13:17:07|0.074054
13:17:08|0.074054
13:17:08|0.074054
13:17:11|0.074071
13:17:11|0.074071
13:17:13|0.074072
13:17:13|0.074066
13:17:15|0.074066
13:17:15|0.074066
13:17:16|0.074068
13:17:18|0.074062
13:17:18|0.074062
13:17:19|0.074065
13:17:20|0.074065
13:17:22|0.074054
13:17:22|0.074054
13:17:23|0.074054
13:17:24|0.074047
13:17:26|0.074052
13:17:28|0.07405
13:17:28|0.074043
13:17:29|0.074043
13:17:31|0.074043
13:17:31|0.074043
13:17:32|0.074047
13:17:33|0.074045
13:17:34|0.074041
13:17:35|0.074041
13:17:36|0.07404
13:17:37|0.07404
13:17:38|0.074045
13:17:39|0.074047
13:17:40|0.074047
13:17:42|0.074047
13:17:44|0.074047
13:17:46|0.074047
13:17:47|0.074047
13:17:48|0.074051
13:17:49|0.074051
13:17:50|0.074052
13:17:51|0.074056
13:17:52|0.074064
13:17:53|0.074064
13:17:54|0.074059
13:17:55|0.074059
13:17:56|0.074059
13:17:56|0.074059
13:17:59|0.074061
13:18:00|0.074065
13:18:02|0.074065
13:18:02|0.074059
13:18:03|0.074059
13:18:04|0.074059
13:18:05|0.074078
13:18:06|0.074078
13:18:07|0.074078
13:18:08|0.07408
13:18:09|0.074083
13:18:11|0.074086
13:18:12|0.074092
13:18:13|0.074099
13:18:14|0.074099
13:18:15|0.074099
13:18:16|0.074099
13:18:17|0.0741
13:18:18|0.074107
13:18:19|0.074108
13:18:20|0.074108
13:18:21|0.074105
13:18:22|0.074102
13:18:23|0.074106
13:18:24|0.074106
13:18:25|0.074102
13:18:26|0.0741
13:18:27|0.074096
13:18:28|0.074086
13:18:29|0.074073
13:18:30|0.074083
13:18:31|0.074083
13:18:32|0.074083
13:18:33|0.074083
13:18:34|0.074085
13:18:35|0.074085
13:18:36|0.074085
13:18:37|0.074088
13:18:38|0.074088
13:18:39|0.074088
13:18:40|0.074088
13:18:41|0.074088
13:18:42|0.074089
13:18:44|0.074089
13:18:46|0.074086
13:18:47|0.074071
13:18:48|0.074056
13:18:50|0.074056
13:18:52|0.074054
13:18:52|0.074059
13:18:53|0.074053
13:18:54|0.074055
13:18:55|0.074047
13:18:56|0.074047
13:18:57|0.074044
13:18:58|0.074045
13:18:59|0.074045
13:19:00|0.074045
13:19:01|0.074045
13:19:02|0.074045
13:19:03|0.074069
13:19:04|0.074069
13:19:05|0.074062
13:19:06|0.074062
13:19:07|0.074062
13:19:08|0.074062
13:19:09|0.074062
13:19:11|0.074053
13:19:12|0.074054
13:19:13|0.074054
13:19:14|0.074047
13:19:15|0.074047
13:19:16|0.074044
13:19:17|0.074041
13:19:18|0.074022
13:19:19|0.074025
13:19:20|0.074025
13:19:21|0.074025
13:19:22|0.074017
13:19:24|0.074008
13:19:25|0.074015
13:19:26|0.074012
13:19:27|0.074015
13:19:28|0.07401
13:19:29|0.07401
13:19:30|0.074009
13:19:31|0.074007
13:19:32|0.074012
13:19:33|0.074012
13:19:34|0.074012
13:19:35|0.074016
13:19:36|0.074017
13:19:37|0.074017
13:19:38|0.074017
13:19:39|0.074023
13:19:40|0.074027
13:19:41|0.074032
13:19:42|0.074027
13:19:43|0.07402
13:19:45|0.07402
13:19:46|0.07402
13:19:48|0.074025
13:19:50|0.07403
13:19:52|0.07403
13:19:52|0.074024
13:19:53|0.074022
13:19:54|0.074022
13:19:55|0.074019
13:19:56|0.074019
13:19:57|0.074017
13:19:58|0.074023
13:20:00|0.074023
13:20:00|0.07401
13:20:01|0.074005
13:20:02|0.07401
13:20:03|0.074014
13:20:04|0.074014
13:20:05|0.074009
13:20:06|0.074009
13:20:08|0.074009
13:20:08|0.074016
13:20:09|0.074016
13:20:11|0.074013
13:20:13|0.074015
13:20:13|0.074014
13:20:14|0.074018
13:20:15|0.074019
13:20:16|0.074027
13:20:17|0.074027
13:20:18|0.07402
13:20:19|0.074016
13:20:20|0.074016
13:20:22|0.074015
13:20:23|0.07401
13:20:24|0.07401
13:20:25|0.074007
13:20:26|0.074013
13:20:27|0.074013
13:20:28|0.074013
13:20:29|0.074013
13:20:30|0.074013
13:20:31|0.074013
13:20:32|0.074013
13:20:33|0.074013
13:20:34|0.074013
13:20:35|0.074017
13:20:36|0.074017
13:20:37|0.074046
13:20:38|0.074041
13:20:39|0.074041
13:20:40|0.074041
13:20:41|0.074026
13:20:42|0.074024
13:20:43|0.074024
13:20:44|0.074023
13:20:46|0.074028
13:20:48|0.074023
13:20:48|0.074019
13:20:51|0.074019
13:20:52|0.074011
13:20:53|0.074008
13:20:54|0.073998
13:20:55|0.073998
13:20:56|0.073998
13:20:57|0.073997
13:20:58|0.073997
13:20:59|0.073997
13:21:00|0.073993
13:21:01|0.073993
13:21:02|0.073994
13:21:03|0.073994
13:21:04|0.073994
13:21:05|0.074007
13:21:06|0.074007
13:21:07|0.074007
13:21:08|0.074007
13:21:09|0.074003
13:21:11|0.074005
13:21:11|0.074008
13:21:12|0.074009
13:21:13|0.074009
13:21:14|0.074009
13:21:15|0.074018
13:21:16|0.074027
13:21:18|0.074027
13:21:18|0.074027
13:21:19|0.074015
13:21:20|0.073995
13:21:21|0.073995
13:21:22|0.073997
13:21:23|0.073998
13:21:24|0.074001
13:21:25|0.074003
13:21:26|0.074003
13:21:27|0.074007
13:21:28|0.074007
13:21:29|0.074022
13:21:30|0.074022
13:21:31|0.074025
13:21:32|0.074025
13:21:34|0.074025
13:21:34|0.07402
13:21:35|0.07402
13:21:36|0.07402
13:21:37|0.07403
13:21:38|0.07403
13:21:39|0.07403
13:21:40|0.07403
13:21:41|0.07403
13:21:42|0.07403
13:21:44|0.074027
13:21:44|0.074027
13:21:46|0.074027
13:21:48|0.074044
13:21:49|0.074044
13:21:50|0.074026
13:21:51|0.074023
13:21:52|0.074023
13:21:53|0.074015
13:21:54|0.074011
13:21:56|0.074008
13:21:57|0.074013
13:21:59|0.074014
13:22:00|0.074014
13:22:00|0.074023
13:22:01|0.074023
13:22:02|0.074021
13:22:03|0.074022
13:22:04|0.074022
13:22:05|0.074015
13:22:08|0.07401
13:22:08|0.074009
13:22:09|0.074006
13:22:10|0.074006
13:22:11|0.074007
13:22:12|0.074016
13:22:13|0.074025
13:22:14|0.074025
13:22:15|0.074025
13:22:16|0.074025
13:22:17|0.074026
13:22:18|0.074014
13:22:19|0.074014
13:22:20|0.074021
13:22:21|0.074025
13:22:22|0.074025
13:22:23|0.074025
13:22:24|0.074025
13:22:26|0.074027
13:22:27|0.074029
13:22:28|0.07403
13:22:29|0.07403
13:22:30|0.074032
13:22:31|0.074036
13:22:32|0.074028
13:22:33|0.074028
13:22:34|0.074022
13:22:35|0.074022
13:22:36|0.074011
13:22:37|0.07401
13:22:38|0.07401
13:22:39|0.074006
13:22:40|0.074006
13:22:41|0.074007
13:22:42|0.074007
13:22:43|0.074007
13:22:44|0.07401
13:22:45|0.074007
13:22:46|0.074007
13:22:48|0.074007
13:22:50|0.074007
13:22:52|0.074007
13:22:52|0.074007
13:22:53|0.074022
13:22:54|0.074022
13:22:55|0.074022
13:22:56|0.074022
13:22:57|0.074022
13:22:59|0.074022
13:23:00|0.074023
13:23:01|0.074021
13:23:02|0.074025
13:23:02|0.074025
13:23:04|0.074035
13:23:05|0.074043
13:23:05|0.074046
13:23:07|0.074041
13:23:08|0.074039
13:23:09|0.074036
13:23:10|0.074027
13:23:11|0.074027
13:23:12|0.074035
13:23:13|0.074035
13:23:14|0.074035
13:23:15|0.074019
13:23:16|0.074019
13:23:16|0.074019
13:23:18|0.074019
13:23:19|0.074022
13:23:19|0.074014
13:23:21|0.074021
13:23:23|0.074021
13:23:23|0.074011
13:23:24|0.07401
13:23:25|0.074006
13:23:26|0.074006
13:23:27|0.074015
13:23:28|0.074019
13:23:29|0.074018
13:23:30|0.074012
13:23:32|0.074018
13:23:33|0.074018
13:23:33|0.074018
13:23:34|0.074019
13:23:35|0.074019
13:23:36|0.074019
13:23:38|0.074019
13:23:39|0.074019
13:23:39|0.074019
13:23:40|0.074026
13:23:41|0.074026
13:23:42|0.074026
13:23:43|0.074026
13:23:45|0.074026
13:23:45|0.074021
13:23:46|0.074021
13:23:49|0.074021
13:23:49|0.074021
13:23:50|0.074021
13:23:51|0.074018
13:23:53|0.074019
13:23:53|0.074019
13:23:55|0.074019
13:23:57|0.074019
13:23:58|0.074019
13:23:59|0.074019
13:24:00|0.074019
13:24:01|0.074024
13:24:02|0.074029
13:24:03|0.074029
13:24:04|0.074022
13:24:06|0.074016
13:24:06|0.074016
13:24:08|0.074015
13:24:09|0.074015
13:24:10|0.074018
13:24:11|0.074026
13:24:11|0.073994
13:24:13|0.073996
13:24:14|0.073992
13:24:15|0.074
13:24:16|0.073979
13:24:18|0.073973
13:24:19|0.073973
13:24:19|0.073972
13:24:21|0.073972
13:24:22|0.07396
13:24:23|0.073938
13:24:24|0.073938
13:24:25|0.073937
13:24:26|0.073933
13:24:27|0.07393
13:24:28|0.073935
13:24:29|0.07393
13:24:30|0.073925
13:24:31|0.073931
13:24:32|0.073942
13:24:33|0.073942
13:24:34|0.07394
13:24:35|0.073928
13:24:36|0.07395
13:24:37|0.07395
13:24:38|0.073953
13:24:40|0.07395
13:24:41|0.07395
13:24:41|0.07395
13:24:43|0.073939
13:24:44|0.073939
13:24:45|0.073939
13:24:46|0.073939
13:24:47|0.073946
13:24:48|0.073951
13:24:50|0.073951
13:24:51|0.07395
13:24:53|0.073948
13:24:53|0.073948
13:24:55|0.073949
13:24:56|0.073949
13:24:57|0.073939
13:24:58|0.073949
13:24:59|0.073949
13:25:00|0.073949
13:25:01|0.073949
13:25:02|0.073928
13:25:03|0.073928
13:25:04|0.073927
13:25:05|0.073923
13:25:06|0.073942
13:25:07|0.073929
13:25:08|0.073923
13:25:09|0.073924
13:25:10|0.073923
13:25:11|0.073921
13:25:12|0.073921
13:25:13|0.073924
13:25:14|0.073921
13:25:15|0.073921
13:25:16|0.073919
13:25:17|0.073919
13:25:18|0.073916
13:25:19|0.073915
13:25:20|0.073913
13:25:21|0.073909
13:25:22|0.073902
13:25:23|0.073889
13:25:24|0.073919
13:25:25|0.073919
13:25:26|0.073916
13:25:27|0.073911
13:25:28|0.073908
13:25:29|0.073908
13:25:30|0.073907
13:25:31|0.073908
13:25:33|0.073913
13:25:33|0.073913
13:25:35|0.073913
13:25:36|0.073912
13:25:36|0.073912
13:25:37|0.073913
13:25:38|0.073909
13:25:40|0.073911
13:25:40|0.073911
13:25:42|0.073911
13:25:43|0.073908
13:25:43|0.073908
13:25:45|0.073908
13:25:45|0.073911
13:25:47|0.073908
13:25:47|0.073908
13:25:48|0.073912
13:25:51|0.073912
13:25:53|0.073913
13:25:53|0.073913
13:25:54|0.073913
13:25:55|0.073913
13:25:56|0.073913
13:25:58|0.073907
13:25:59|0.073907
13:26:00|0.073913
13:26:01|0.073913
13:26:02|0.073912
13:26:03|0.073912
13:26:04|0.073905
13:26:06|0.073905
13:26:07|0.0739
13:26:08|0.0739
13:26:09|0.073888
13:26:10|0.073896
13:26:11|0.073896
13:26:12|0.073896
13:26:13|0.073896
13:26:14|0.073896
13:26:14|0.073896
13:26:16|0.073896
13:26:17|0.073896
13:26:17|0.073895
13:26:19|0.073889
13:26:20|0.073892
13:26:20|0.073891
13:26:22|0.073887
13:26:23|0.073888
13:26:23|0.07388
13:26:25|0.07388
13:26:26|0.073879
13:26:27|0.07388
13:26:28|0.07388
13:26:29|0.073877
13:26:30|0.073877
13:26:30|0.073878
13:26:31|0.073887
13:26:33|0.073886
13:26:34|0.073894
13:26:35|0.073895
13:26:36|0.073896
13:26:37|0.073896
13:26:38|0.073906
13:26:39|0.073906
13:26:40|0.07391
13:26:41|0.073907
13:26:42|0.073907
13:26:42|0.073907
13:26:44|0.073914
13:26:45|0.073914
13:26:46|0.073914
13:26:47|0.073914
13:26:48|0.073914
13:26:49|0.073919
13:26:50|0.073919
13:26:51|0.073915
13:26:53|0.073911
13:26:53|0.073905
13:26:56|0.073903
13:26:57|0.073905
13:26:58|0.073898
13:27:00|0.073901
13:27:00|0.073905
13:27:01|0.073905
13:27:02|0.073897
13:27:04|0.073897
13:27:04|0.073892
13:27:05|0.073892
13:27:06|0.073887
13:27:07|0.073887
13:27:08|0.073887
13:27:09|0.073881
13:27:10|0.07388
13:27:11|0.073878
13:27:13|0.07388
13:27:13|0.073886
13:27:14|0.073888
13:27:15|0.073897
13:27:16|0.073897
13:27:17|0.073888
13:27:18|0.07389
13:27:19|0.07389
13:27:20|0.073892
13:27:21|0.07388
13:27:22|0.073879
13:27:23|0.073881
13:27:24|0.073889
13:27:25|0.073898
13:27:26|0.073897
13:27:27|0.073896
13:27:28|0.073898
13:27:29|0.073898
13:27:30|0.073902
13:27:31|0.073896
13:27:32|0.073905
13:27:34|0.073899
13:27:34|0.073898
13:27:35|0.073898
13:27:36|0.073901
13:27:37|0.073901
13:27:38|0.073898
13:27:39|0.073898
13:27:40|0.073898
13:27:41|0.073898
13:27:42|0.073898
13:27:43|0.073898
13:27:44|0.073904
13:27:45|0.073904
13:27:46|0.073899
13:27:47|0.073901
13:27:48|0.073905
13:27:49|0.073905
13:27:50|0.073905
13:27:52|0.073904
13:27:54|0.073899
13:27:55|0.073893
13:27:57|0.073893
13:27:58|0.073893
13:27:58|0.073893
13:28:00|0.073892
13:28:01|0.073892
13:28:02|0.073892
13:28:03|0.073892
13:28:03|0.073893
13:28:05|0.073893
13:28:06|0.073892
13:28:07|0.073892
13:28:08|0.073892
13:28:09|0.073887
13:28:10|0.073895
13:28:11|0.073895
13:28:11|0.073902
13:28:12|0.073899
13:28:14|0.073885
13:28:15|0.073887
13:28:16|0.073887
13:28:16|0.073887
13:28:18|0.073878
13:28:19|0.073877
13:28:20|0.073877
13:28:21|0.073877
13:28:21|0.073877
13:28:23|0.073877
13:28:24|0.073877
13:28:25|0.073875
13:28:25|0.073875
13:28:27|0.073875
13:28:28|0.073878
13:28:29|0.073878
13:28:30|0.073882
13:28:31|0.073877
13:28:32|0.073877
13:28:33|0.073874
13:28:34|0.073873
13:28:35|0.073863
13:28:36|0.073867
13:28:38|0.073875
13:28:39|0.073868
13:28:39|0.073868
13:28:41|0.073868
13:28:42|0.073868
13:28:42|0.073862
13:28:43|0.073862
13:28:44|0.07386
13:28:46|0.073861
13:28:46|0.073862
13:28:48|0.073862
13:28:50|0.073862
13:28:51|0.07387
13:28:51|0.073868
13:28:54|0.073868
13:28:55|0.073858
13:28:56|0.073862
13:28:57|0.073872
13:28:58|0.073862
13:28:59|0.073862
13:29:00|0.073862
13:29:01|0.073862
13:29:02|0.073865
13:29:03|0.073868
13:29:04|0.073868
13:29:05|0.073868
13:29:06|0.073873
13:29:07|0.073879
13:29:08|0.073878
13:29:09|0.073878
13:29:10|0.073887
13:29:11|0.073885
13:29:12|0.073885
13:29:13|0.073873
13:29:14|0.073873
13:29:15|0.073873
13:29:16|0.073877
13:29:17|0.073875
13:29:18|0.073875
13:29:19|0.073885
13:29:20|0.073879
13:29:21|0.07388
13:29:22|0.07388
13:29:23|0.073874
13:29:24|0.073868
13:29:25|0.073858
13:29:26|0.073861
13:29:27|0.073858
13:29:28|0.073858
13:29:29|0.073858
13:29:30|0.073866
13:29:32|0.073872
13:29:33|0.073894
13:29:33|0.073891
13:29:35|0.07389
13:29:36|0.073887
13:29:37|0.073887
13:29:38|0.073885
13:29:38|0.073892
13:29:40|0.073886
13:29:41|0.073885
13:29:42|0.07389
13:29:43|0.07389
13:29:43|0.073886
13:29:45|0.073886
13:29:46|0.073886
13:29:47|0.073894
13:29:48|0.073895
13:29:49|0.073902
13:29:50|0.073896
13:29:51|0.073896
13:29:52|0.073899
13:29:53|0.073909
13:29:55|0.073909
13:29:57|0.073909
13:29:57|0.073909
13:29:59|0.073909
13:30:00|0.073909
13:30:01|0.073915
13:30:02|0.073915
13:30:03|0.073915
13:30:03|0.073922
13:30:05|0.073925
13:30:05|0.073925
13:30:07|0.073925
13:30:08|0.073925
13:30:08|0.073929
13:30:09|0.073929
13:30:10|0.073929
13:30:11|0.073929
13:30:12|0.073939
13:30:13|0.07394
13:30:14|0.07395
13:30:16|0.073963
13:30:17|0.073969
13:30:18|0.07397
13:30:19|0.073956
13:30:20|0.073948
13:30:21|0.073946
13:30:22|0.073949
13:30:23|0.073952
13:30:24|0.073948
13:30:25|0.073962
13:30:26|0.073958
13:30:27|0.073962
13:30:28|0.07397
13:30:29|0.07397
13:30:30|0.073982
13:30:31|0.073982
13:30:32|0.073972
13:30:33|0.073974
13:30:34|0.073974
13:30:35|0.073969
13:30:36|0.073969
13:30:37|0.073969
13:30:38|0.073971
13:30:39|0.073981
13:30:40|0.073987
13:30:41|0.073989
13:30:42|0.073977
13:30:43|0.073978
13:30:44|0.073978
13:30:45|0.073978
13:30:46|0.073978
13:30:47|0.073979
13:30:48|0.073979
13:30:49|0.073989
13:30:50|0.073995
13:30:51|0.073995
13:30:52|0.073995
13:30:53|0.073993
13:30:54|0.073997
13:30:56|0.074008
13:30:57|0.073991
13:30:58|0.073992
13:31:00|0.073992
13:31:01|0.073984
13:31:01|0.073997
13:31:02|0.073995
13:31:05|0.073994
13:31:05|0.074002
13:31:07|0.074003
13:31:09|0.074011
13:31:09|0.074013
13:31:10|0.074016
13:31:11|0.074027
13:31:13|0.074027
13:31:14|0.074028
13:31:15|0.074024
13:31:17|0.074034
13:31:18|0.074034
13:31:19|0.074034
13:31:20|0.074046
13:31:21|0.074048
13:31:21|0.074052
13:31:23|0.074052
13:31:24|0.074052
13:31:24|0.074053
13:31:26|0.074048
13:31:27|0.074048
13:31:28|0.074044
13:31:29|0.074052
13:31:30|0.074053
13:31:31|0.074052
13:31:32|0.074049
13:31:33|0.074051
13:31:34|0.074052
13:31:34|0.074053
13:31:36|0.074062
13:31:37|0.074066
13:31:38|0.074071
13:31:38|0.07406
13:31:40|0.07406
13:31:40|0.07406
13:31:42|0.07406
13:31:43|0.07405
13:31:43|0.074041
13:31:45|0.074056
13:31:46|0.074056
13:31:47|0.074056
13:31:48|0.074056
13:31:49|0.074071
13:31:49|0.074071
13:31:51|0.074065
13:31:52|0.074064
13:31:53|0.074065
13:31:54|0.074065
13:31:55|0.074065
13:31:57|0.074066
13:31:59|0.074066
13:32:00|0.074066
13:32:01|0.074066
13:32:02|0.074066
13:32:03|0.074077
13:32:04|0.074077
13:32:05|0.074076
13:32:06|0.074076
13:32:07|0.074077
13:32:08|0.074077
13:32:09|0.074075
13:32:10|0.074075
13:32:11|0.074079
13:32:12|0.074073
13:32:14|0.074075
13:32:15|0.074092
13:32:16|0.074093
13:32:17|0.074093
13:32:17|0.07409
13:32:20|0.074088
13:32:20|0.074084
13:32:22|0.074087
13:32:22|0.074087
13:32:23|0.074087
13:32:24|0.074087
13:32:26|0.07408
13:32:27|0.07408
13:32:27|0.074082
13:32:28|0.07409
13:32:29|0.074089
13:32:31|0.074089
13:32:31|0.074088
13:32:32|0.074088
13:32:34|0.074089
13:32:34|0.074098
13:32:35|0.074098
13:32:36|0.074098
13:32:38|0.074098
13:32:39|0.074098
13:32:40|0.074098
13:32:41|0.074098
13:32:42|0.074098
13:32:43|0.074098
13:32:44|0.074099
13:32:45|0.074106
13:32:46|0.074112
13:32:46|0.074112
13:32:47|0.074116
13:32:49|0.074116
13:32:50|0.074122
13:32:50|0.074124
13:32:51|0.074128
13:32:53|0.074118
13:32:54|0.07412
13:32:54|0.07412
13:32:55|0.07412
13:32:58|0.074118
13:32:59|0.07411
13:33:01|0.074109
13:33:01|0.074109
13:33:03|0.074104
13:33:04|0.074104
13:33:05|0.074111
13:33:06|0.074111
13:33:07|0.07411
13:33:09|0.074098
13:33:09|0.074099
13:33:10|0.074099
13:33:11|0.074084
13:33:12|0.074084
13:33:13|0.074084
13:33:14|0.074096
13:33:15|0.074096
13:33:16|0.074096
13:33:17|0.074096
13:33:18|0.074092
13:33:19|0.07409
13:33:20|0.074089
13:33:21|0.074089
13:33:22|0.074089
13:33:23|0.074081
13:33:24|0.074094
13:33:25|0.074094
13:33:26|0.074096
13:33:27|0.074096
13:33:28|0.074096
13:33:29|0.074096
13:33:30|0.074091
13:33:31|0.074092
13:33:32|0.074092
13:33:33|0.074092
13:33:34|0.074111
13:33:36|0.07411
13:33:36|0.0741
13:33:37|0.074102
13:33:38|0.074098
13:33:39|0.074098
13:33:40|0.074098
13:33:41|0.074095
13:33:42|0.074108
13:33:43|0.074108
13:33:45|0.074108
13:33:45|0.074108
13:33:46|0.074106
13:33:47|0.074103
13:33:48|0.074105
13:33:49|0.074105
13:33:50|0.074105
13:33:52|0.074105
13:33:52|0.074104
13:33:53|0.0741
13:33:54|0.074095
13:33:55|0.074092
13:33:56|0.074098
13:33:58|0.074097
13:34:00|0.074096
13:34:01|0.0741
13:34:02|0.074099
13:34:03|0.074099
13:34:05|0.074109
13:34:06|0.074109
13:34:07|0.074109
13:34:08|0.074114
13:34:10|0.074123
13:34:10|0.074128
13:34:11|0.074128
13:34:13|0.074124
13:34:13|0.074124
13:34:14|0.074119
13:34:16|0.074118
13:34:16|0.074118
13:34:17|0.074117
13:34:20|0.074117
13:34:20|0.074117
13:34:21|0.074117
13:34:22|0.074122
13:34:24|0.074121
13:34:25|0.07412
13:34:26|0.07412
13:34:27|0.074121
13:34:29|0.07412
13:34:29|0.07412
13:34:31|0.07412
13:34:32|0.07412
13:34:32|0.074121
13:34:33|0.074121
13:34:35|0.074121
13:34:36|0.074121
13:34:37|0.07412
13:34:38|0.07412
13:34:38|0.07412
13:34:39|0.074127
13:34:41|0.074127
13:34:42|0.074127
13:34:43|0.074126
13:34:43|0.074125
13:34:45|0.07411
13:34:45|0.07411
13:34:47|0.07411
13:34:48|0.07411
13:34:48|0.07411
13:34:50|0.07411
13:34:51|0.07411
13:34:52|0.07411
13:34:52|0.074109
13:34:54|0.074109
13:34:55|0.074113
13:34:55|0.074113
13:34:56|0.074113
13:34:57|0.074112
13:35:00|0.074111
13:35:02|0.074114
13:35:04|0.074129
13:35:04|0.074142
13:35:05|0.074135
13:35:06|0.074135
13:35:08|0.074135
13:35:08|0.074135
13:35:09|0.074138
13:35:10|0.074137
13:35:11|0.074137
13:35:12|0.074135
13:35:14|0.074136
13:35:14|0.07414
13:35:15|0.074145
13:35:16|0.07415
13:35:17|0.07415
13:35:18|0.07415
13:35:20|0.074156
13:35:20|0.074158
13:35:21|0.07416
13:35:22|0.07416
13:35:23|0.074158
13:35:24|0.074158
13:35:25|0.074142
13:35:26|0.074142
13:35:27|0.074148
13:35:28|0.074149
13:35:29|0.074141
13:35:30|0.074141
13:35:31|0.074138
13:35:32|0.074141
13:35:33|0.074141
13:35:34|0.074133
13:35:35|0.074143
13:35:36|0.074143
13:35:37|0.074135
13:35:38|0.074135
13:35:39|0.074131
13:35:40|0.074131
13:35:41|0.074131
13:35:42|0.074131
13:35:43|0.074131
13:35:45|0.074133
13:35:45|0.074133
13:35:46|0.074135
13:35:47|0.074135
13:35:48|0.074126
13:35:50|0.074118
13:35:50|0.074117
13:35:52|0.074117
13:35:52|0.074117
13:35:53|0.074117
13:35:55|0.07412
13:35:56|0.07412
13:35:56|0.07412
13:35:57|0.07413
13:35:58|0.07413
13:36:01|0.07413
13:36:02|0.074132
13:36:04|0.074132
13:36:05|0.074126
13:36:06|0.074127
13:36:07|0.074127
13:36:08|0.074127
13:36:09|0.074127
13:36:11|0.074132
13:36:11|0.074132
13:36:13|0.074132
13:36:14|0.074129
13:36:15|0.074131
13:36:16|0.074134
13:36:17|0.074143
13:36:18|0.074143
13:36:19|0.074139
13:36:19|0.074138
13:36:20|0.074139
13:36:21|0.074139
13:36:23|0.07416
13:36:24|0.074151
13:36:25|0.074151
13:36:26|0.074152
13:36:27|0.074158
13:36:28|0.07415
13:36:29|0.07415
13:36:30|0.074147
13:36:31|0.074147
13:36:32|0.074147
13:36:32|0.074163
13:36:34|0.074163
13:36:35|0.074163
13:36:36|0.074171
13:36:37|0.074164
13:36:38|0.074164
13:36:39|0.074164
13:36:40|0.074164
13:36:41|0.074164
13:36:42|0.074173
13:36:42|0.074174
13:36:44|0.074177
13:36:45|0.074179
13:36:46|0.074182
13:36:47|0.074182
13:36:47|0.074182
13:36:48|0.074184
13:36:50|0.074184
13:36:51|0.074184
13:36:51|0.074185
13:36:53|0.074189
13:36:53|0.07419
13:36:54|0.07419
13:36:56|0.074191
13:36:57|0.074191
13:36:57|0.074191
13:36:58|0.074191
13:37:00|0.074191
13:37:02|0.074191
13:37:04|0.074191
13:37:05|0.074191
13:37:06|0.074189
13:37:07|0.07419
13:37:08|0.07419
13:37:09|0.07419
13:37:10|0.074204
13:37:11|0.074204
13:37:13|0.0742
13:37:14|0.074203
13:37:15|0.074203
13:37:16|0.074204
13:37:17|0.074207
13:37:18|0.0742
13:37:19|0.0742
13:37:20|0.0742
13:37:21|0.0742
13:37:22|0.074201
13:37:23|0.074201
13:37:24|0.074204
13:37:25|0.07421
13:37:26|0.07421
13:37:27|0.074214
13:37:28|0.074214
13:37:29|0.074215
13:37:30|0.074215
13:37:31|0.074216
13:37:32|0.074215
13:37:33|0.074215
13:37:34|0.074215
13:37:35|0.074225
13:37:36|0.074228
13:37:37|0.074228
13:37:38|0.074228
13:37:39|0.074234
13:37:40|0.074236
13:37:41|0.074237
13:37:43|0.074228
13:37:43|0.074228
13:37:44|0.074228
13:37:45|0.074225
13:37:46|0.074246
13:37:47|0.074246
13:37:48|0.074246
13:37:49|0.074243
13:37:50|0.074238
13:37:51|0.074233
13:37:53|0.074234
13:37:53|0.074222
13:37:54|0.074223
13:37:55|0.074217
13:37:56|0.074214
13:37:57|0.074206
13:37:58|0.074207
13:37:59|0.07421
13:38:00|0.07421
13:38:03|0.074205
13:38:04|0.074208
13:38:06|0.074203
13:38:07|0.074206
13:38:07|0.074203
13:38:09|0.074207
13:38:10|0.074204
13:38:11|0.074204
13:38:11|0.074204
13:38:13|0.074217
13:38:14|0.074216
13:38:15|0.074216
13:38:16|0.074216
13:38:17|0.074222
13:38:18|0.074226
13:38:19|0.074229
13:38:20|0.074229
13:38:22|0.074226
13:38:23|0.07424
13:38:25|0.07424
13:38:26|0.074223
13:38:26|0.07422
13:38:27|0.074212
13:38:28|0.074212
13:38:29|0.074221
13:38:31|0.074219
13:38:33|0.07422
13:38:34|0.074219
13:38:35|0.074218
13:38:36|0.074218
13:38:37|0.074218
13:38:38|0.074221
13:38:39|0.074229
13:38:40|0.074224
13:38:41|0.074224
13:38:42|0.074224
13:38:43|0.074224
13:38:44|0.074225
13:38:45|0.074227
13:38:46|0.074229
13:38:47|0.074237
13:38:48|0.074237
13:38:49|0.074237
13:38:50|0.074237
13:38:51|0.074236
13:38:52|0.07423
13:38:53|0.07423
13:38:54|0.074233
13:38:55|0.074233
13:38:56|0.074233
13:38:57|0.074233
13:38:58|0.074233
13:38:59|0.074233
13:39:00|0.074225
13:39:01|0.074225
13:39:02|0.074232
13:39:04|0.074232
13:39:06|0.074233
13:39:08|0.074243
13:39:08|0.074243
13:39:09|0.074236
13:39:10|0.074236
13:39:11|0.074234
13:39:12|0.074234
13:39:13|0.074234
13:39:14|0.074245
13:39:15|0.074243
13:39:16|0.074244
13:39:18|0.074244
13:39:18|0.074244
13:39:19|0.074248
13:39:20|0.074251
13:39:21|0.074263
13:39:22|0.074263
13:39:24|0.074262
13:39:25|0.074262
13:39:26|0.074262
13:39:27|0.074258
13:39:28|0.07427
13:39:29|0.074252
13:39:30|0.074252
13:39:31|0.074251
13:39:32|0.074252
13:39:33|0.074252
13:39:34|0.074249
13:39:35|0.074251
13:39:36|0.074251
13:39:37|0.074251
13:39:38|0.074253
13:39:39|0.074253
13:39:40|0.074253
13:39:41|0.074253
13:39:42|0.07427
13:39:43|0.074265
13:39:44|0.074245
13:39:45|0.074245
13:39:46|0.074245
13:39:47|0.074245
13:39:48|0.074251
13:39:49|0.074251
13:39:50|0.074248
13:39:51|0.074248
13:39:52|0.074252
13:39:53|0.074252
13:39:54|0.074252
13:39:55|0.074252
13:39:56|0.074252
13:39:57|0.074252
13:39:58|0.074252
13:40:00|0.074252
13:40:01|0.074245
13:40:02|0.074245
13:40:03|0.07424
13:40:05|0.074247
13:40:07|0.074247
13:40:09|0.07424
13:40:10|0.074242
13:40:12|0.074242
13:40:13|0.074242
13:40:14|0.07425
13:40:15|0.07425
13:40:15|0.074241
13:40:17|0.074241
13:40:17|0.074241
13:40:19|0.074241
13:40:20|0.074241
13:40:21|0.074241
13:40:21|0.074242
13:40:22|0.074242
13:40:23|0.074242
13:40:24|0.074243
13:40:26|0.074242
13:40:27|0.074241
13:40:28|0.074237
13:40:28|0.074228
13:40:29|0.074228
13:40:31|0.074228
13:40:33|0.074223
13:40:33|0.07422
13:40:34|0.07422
13:40:35|0.07422
13:40:36|0.07422
13:40:37|0.07422
13:40:38|0.07422
13:40:39|0.07422
13:40:40|0.07422
13:40:41|0.07422
13:40:42|0.074227
13:40:43|0.074233
13:40:44|0.074231
13:40:45|0.074231
13:40:46|0.074238
13:40:47|0.074237
13:40:48|0.074238
13:40:49|0.07424
13:40:50|0.07424
13:40:51|0.074239
13:40:52|0.074239
13:40:53|0.074241
13:40:54|0.074244
13:40:55|0.074244
13:40:56|0.074244
13:40:57|0.074244
13:40:59|0.074241
13:40:59|0.074237
13:41:00|0.074238
13:41:01|0.074236
13:41:02|0.074232
13:41:04|0.074232
13:41:05|0.074232
13:41:06|0.074229
13:41:08|0.074229
13:41:10|0.074229
13:41:11|0.074226
13:41:12|0.074226
13:41:13|0.074231
13:41:14|0.074231
13:41:14|0.074231
13:41:16|0.074231
13:41:16|0.074231
13:41:18|0.074231
13:41:18|0.074214
13:41:20|0.074214
13:41:21|0.074214
13:41:22|0.074214
13:41:23|0.074216
13:41:24|0.07422
13:41:25|0.074229
13:41:26|0.074219
13:41:27|0.074219
13:41:28|0.074219
13:41:29|0.074212
13:41:30|0.07421
13:41:31|0.07421
13:41:32|0.07421
13:41:33|0.074216
13:41:34|0.074216
13:41:35|0.074224
13:41:36|0.074224
13:41:37|0.074224
13:41:38|0.074244
13:41:39|0.074249
13:41:40|0.074253
13:41:41|0.074254
13:41:41|0.074254
13:41:43|0.074202
13:41:44|0.074201
13:41:44|0.07422
13:41:46|0.074217
13:41:47|0.074217
13:41:48|0.074206
13:41:49|0.074191
13:41:50|0.074191
13:41:50|0.074191
13:41:52|0.074191
13:41:53|0.074191
13:41:53|0.074195
13:41:54|0.074195
13:41:56|0.074195
13:41:56|0.074194
13:41:58|0.074195
13:41:59|0.074197
13:41:59|0.074204
13:42:01|0.074203
13:42:02|0.074203
13:42:03|0.074199
13:42:04|0.074193
13:42:05|0.074193
13:42:07|0.074188
13:42:08|0.074188
13:42:09|0.074191
13:42:10|0.074187
13:42:11|0.074187
13:42:12|0.074186
13:42:13|0.074186
13:42:14|0.074186
13:42:15|0.074185
13:42:16|0.074186
13:42:17|0.074181
13:42:17|0.074165
13:42:19|0.074165
13:42:20|0.074165
13:42:20|0.074177
13:42:22|0.074186
13:42:23|0.074189
13:42:24|0.074189
13:42:25|0.074189
13:42:26|0.074189
13:42:27|0.074189
13:42:27|0.074198
13:42:29|0.074198
13:42:30|0.074198
13:42:31|0.074198
13:42:31|0.074202
13:42:33|0.074202
13:42:34|0.074202
13:42:35|0.074198
13:42:36|0.074198
13:42:37|0.074198
13:42:38|0.074198
13:42:39|0.074198
13:42:40|0.074198
13:42:41|0.074211
13:42:42|0.074211
13:42:43|0.074212
13:42:44|0.074213
13:42:45|0.074213
13:42:46|0.074217
13:42:46|0.074221
13:42:47|0.074213
13:42:49|0.074213
13:42:50|0.074212
13:42:51|0.074212
13:42:52|0.074212
13:42:53|0.074212
13:42:54|0.074209
13:42:55|0.07421
13:42:56|0.074189
13:42:57|0.074194
13:42:58|0.074193
13:43:00|0.074194
13:43:00|0.074188
13:43:02|0.074188
13:43:03|0.074188
13:43:04|0.074188
13:43:05|0.074186
13:43:06|0.074186
13:43:08|0.074186
13:43:09|0.074186
13:43:10|0.074186
13:43:12|0.074189
13:43:13|0.074175
13:43:14|0.074183
13:43:15|0.074185
13:43:17|0.074189
13:43:18|0.074189
13:43:20|0.074207
13:43:20|0.074207
13:43:21|0.074207
13:43:23|0.074211
13:43:23|0.074211
13:43:25|0.074217
13:43:26|0.074208
13:43:27|0.074207
13:43:28|0.074207
13:43:28|0.074219
13:43:30|0.074212
13:43:30|0.074212
13:43:31|0.074212
13:43:32|0.074212
13:43:33|0.074214
13:43:34|0.07421
13:43:35|0.074201
13:43:37|0.074201
13:43:37|0.074208
13:43:38|0.074208
13:43:40|0.074208
13:43:41|0.074208
13:43:41|0.074215
13:43:42|0.074215
13:43:43|0.074211
13:43:45|0.074221
13:43:45|0.074221
13:43:46|0.074221
13:43:47|0.074218
13:43:49|0.074218
13:43:49|0.074219
13:43:50|0.07421
13:43:51|0.07421
13:43:52|0.07421
13:43:53|0.074208
13:43:55|0.074219
13:43:55|0.074221
13:43:56|0.07423
13:43:57|0.074233
13:43:58|0.074226
13:44:00|0.074226
13:44:00|0.074226
13:44:01|0.07423
13:44:02|0.07423
13:44:03|0.07423
13:44:05|0.07423
13:44:05|0.074224
13:44:06|0.074224
13:44:09|0.074224
13:44:09|0.074226
13:44:12|0.07422
13:44:13|0.07422
13:44:13|0.07422
13:44:14|0.074226
13:44:15|0.074225
13:44:17|0.074224
13:44:17|0.074221
13:44:18|0.074223
13:44:19|0.074223
13:44:20|0.074223
13:44:22|0.074221
13:44:23|0.074221
13:44:23|0.074223
13:44:24|0.074213
13:44:25|0.074217
13:44:26|0.074217
13:44:27|0.074207
13:44:28|0.074208
13:44:29|0.074207
13:44:30|0.074207
13:44:31|0.074207
13:44:32|0.074209
13:44:33|0.074209
13:44:34|0.074214
13:44:36|0.074214
13:44:37|0.074218
13:44:38|0.074218
13:44:39|0.074218
13:44:40|0.074218
13:44:41|0.074213
13:44:42|0.074216
13:44:43|0.074209
13:44:44|0.074209
13:44:45|0.074209
13:44:46|0.07422
13:44:47|0.07422
13:44:48|0.074216
13:44:49|0.074214
13:44:50|0.074214
13:44:51|0.074214
13:44:52|0.074214
13:44:53|0.074214
13:44:54|0.074214
13:44:55|0.074214
13:44:56|0.074214
13:44:57|0.074215
13:44:58|0.074215
13:44:59|0.074215
13:45:00|0.074215
13:45:01|0.074215
13:45:02|0.074201
13:45:03|0.074201
13:45:04|0.074201
13:45:05|0.074201
13:45:06|0.074201
13:45:07|0.074201
13:45:08|0.074201
13:45:09|0.074201
13:45:10|0.074195
13:45:12|0.074195
13:45:13|0.074195
13:45:14|0.074192
13:45:15|0.074192
13:45:16|0.074192
13:45:17|0.074192
13:45:18|0.074187
13:45:19|0.074187
13:45:20|0.074187
13:45:21|0.074183
13:45:23|0.074183
13:45:24|0.074183
13:45:25|0.074183
13:45:26|0.074178
13:45:27|0.074177
13:45:28|0.074175
13:45:30|0.074171
13:45:31|0.074171
13:45:31|0.074172
13:45:33|0.074172
13:45:34|0.074172
13:45:35|0.074172
13:45:36|0.074164
13:45:37|0.074164
13:45:37|0.074164
13:45:39|0.074164
13:45:40|0.074164
13:45:40|0.074163
13:45:42|0.074163
13:45:43|0.074157
13:45:44|0.074157
13:45:44|0.074158
13:45:46|0.07416
13:45:46|0.074158
13:45:47|0.074164
13:45:49|0.074171
13:45:50|0.074171
13:45:51|0.074171
13:45:51|0.074161
13:45:53|0.074161
13:45:54|0.074161
13:45:55|0.074164
13:45:55|0.074167
13:45:57|0.074167
13:45:58|0.074169
13:45:58|0.074164
13:45:59|0.074164
13:46:00|0.074161
13:46:02|0.074152
13:46:03|0.074149
13:46:03|0.07416
13:46:05|0.074158
13:46:06|0.074157
13:46:07|0.074157
13:46:08|0.074157
13:46:09|0.074155
13:46:10|0.074155
13:46:12|0.074147
13:46:14|0.074147
13:46:15|0.074145
13:46:16|0.074145
13:46:17|0.074141
13:46:18|0.074141
13:46:18|0.074141
13:46:20|0.074141
13:46:21|0.074141
13:46:22|0.074144
13:46:23|0.074144
13:46:24|0.074155
13:46:24|0.07414
13:46:26|0.07414
13:46:27|0.07414
13:46:28|0.074154
13:46:29|0.074156
13:46:30|0.074151
13:46:32|0.074141
13:46:33|0.074141
13:46:34|0.074146
13:46:34|0.07414
13:46:36|0.07414
13:46:36|0.07414
13:46:37|0.074138
13:46:39|0.074138
13:46:39|0.074131
13:46:40|0.074122
13:46:42|0.074113
13:46:42|0.074113
13:46:43|0.074113
13:46:44|0.074115
13:46:46|0.074108
13:46:46|0.074108
13:46:47|0.074117
13:46:48|0.074115
13:46:49|0.074118
13:46:50|0.074118
13:46:51|0.074115
13:46:52|0.074115
13:46:54|0.074115
13:46:56|0.074115
13:46:56|0.074133
13:46:57|0.074129
13:46:58|0.074129
13:46:59|0.074127
13:47:00|0.074126
13:47:01|0.074126
13:47:02|0.074126
13:47:03|0.074126
13:47:04|0.074126
13:47:05|0.074126
13:47:06|0.074123
13:47:07|0.074122
13:47:08|0.074125
13:47:09|0.074126
13:47:11|0.074126
13:47:12|0.074121
13:47:14|0.074121
13:47:15|0.074121
13:47:15|0.074117
13:47:18|0.074122
13:47:19|0.074122
13:47:20|0.074122
13:47:21|0.074122
13:47:22|0.074122
13:47:22|0.074122
13:47:24|0.074121
13:47:25|0.074121
13:47:26|0.074116
13:47:27|0.074116
13:47:27|0.074112
13:47:28|0.074108
13:47:29|0.074108
13:47:31|0.074107
13:47:31|0.074107
13:47:33|0.074107
13:47:33|0.07411
13:47:34|0.07411
13:47:36|0.074119
13:47:37|0.074113
13:47:38|0.074118
13:47:39|0.074116
13:47:39|0.074116
13:47:41|0.07411
13:47:41|0.07411
13:47:43|0.074106
13:47:44|0.074107
13:47:44|0.074107
13:47:46|0.074113
13:47:47|0.074113
13:47:48|0.074116
13:47:49|0.074116
13:47:50|0.074116
13:47:51|0.074121
13:47:52|0.074122
13:47:53|0.07413
13:47:54|0.074139
13:47:55|0.074138
13:47:56|0.074139
13:47:57|0.074139
13:47:58|0.074139
13:47:59|0.074138
13:48:00|0.074138
13:48:01|0.074133
13:48:01|0.074133
13:48:03|0.074136
13:48:03|0.07414
13:48:05|0.074139
13:48:06|0.074135
13:48:07|0.074154
13:48:08|0.074154
13:48:08|0.074154
13:48:09|0.074157
13:48:11|0.074172
13:48:13|0.074174
13:48:15|0.074174
13:48:16|0.07416
13:48:18|0.074154
13:48:19|0.07416
13:48:20|0.07416
13:48:21|0.07416
13:48:22|0.07416
13:48:23|0.07416
13:48:24|0.074163
13:48:26|0.074168
13:48:26|0.07417
13:48:27|0.07417
13:48:30|0.074183
13:48:30|0.074183
13:48:31|0.074194
13:48:32|0.074192
13:48:33|0.074192
13:48:34|0.074192
13:48:35|0.074196
13:48:36|0.074196
13:48:37|0.074192
13:48:38|0.074192
13:48:39|0.074192
13:48:40|0.074195
13:48:41|0.074195
13:48:42|0.074195
13:48:43|0.074195
13:48:44|0.074195
13:48:45|0.074195
13:48:46|0.074195
13:48:48|0.074186
13:48:48|0.074186
13:48:49|0.074197
13:48:50|0.074203
13:48:51|0.074206
13:48:52|0.074209
13:48:53|0.074206
13:48:54|0.074208
13:48:55|0.074208
13:48:56|0.074214
13:48:57|0.074214
13:48:58|0.074218
13:48:59|0.074228
13:49:00|0.074223
13:49:01|0.074223
13:49:02|0.074226
13:49:03|0.074226
13:49:04|0.074226
13:49:05|0.074226
13:49:06|0.074226
13:49:07|0.074209
13:49:08|0.074209
13:49:09|0.074211
13:49:10|0.074209
13:49:11|0.07421
13:49:13|0.074214
13:49:15|0.074214
13:49:15|0.074223
13:49:17|0.074223
13:49:18|0.074223
13:49:19|0.074224
13:49:20|0.074224
13:49:21|0.074202
13:49:22|0.074202
13:49:24|0.074201
13:49:24|0.074201
13:49:25|0.074201
13:49:26|0.074201
13:49:27|0.074193
13:49:28|0.074188
13:49:29|0.074188
13:49:30|0.074188
13:49:31|0.074188
13:49:32|0.074188
13:49:33|0.074185
13:49:34|0.074191
13:49:35|0.074191
13:49:36|0.074191
13:49:37|0.074191
13:49:38|0.074207
13:49:39|0.074208
13:49:41|0.074203
13:49:42|0.074219
13:49:43|0.074219
13:49:44|0.074217
13:49:45|0.074217
13:49:46|0.074217
13:49:47|0.074217
13:49:48|0.074217
13:49:49|0.074217
13:49:50|0.074203
13:49:51|0.074207
13:49:52|0.074205
13:49:53|0.074205
13:49:54|0.074205
13:49:55|0.0742
13:49:56|0.0742
13:49:57|0.0742
13:49:58|0.074199
13:49:59|0.074202
13:50:00|0.074195
13:50:01|0.074197
13:50:02|0.0742
13:50:03|0.0742
13:50:04|0.0742
13:50:05|0.074203
13:50:06|0.074202
13:50:07|0.074204
13:50:08|0.074202
13:50:09|0.074202
13:50:10|0.0742
13:50:11|0.074185
13:50:12|0.074191
13:50:13|0.074191
13:50:14|0.07419
13:50:15|0.07419
13:50:16|0.074187
13:50:17|0.074187
13:50:18|0.074182
13:50:20|0.074178
13:50:22|0.074178
13:50:22|0.074174
13:50:24|0.074174
13:50:25|0.074176
13:50:26|0.074176
13:50:28|0.074171
13:50:28|0.074171
13:50:29|0.074171
13:50:30|0.074173
13:50:31|0.074173
13:50:32|0.074173
13:50:33|0.074175
13:50:34|0.07418
13:50:35|0.074181
13:50:36|0.074181
13:50:37|0.074181
13:50:38|0.074182
13:50:39|0.074177
13:50:40|0.074178
13:50:41|0.074179
13:50:42|0.074179
13:50:43|0.074179
13:50:44|0.074173
13:50:45|0.074173
13:50:46|0.074175
13:50:47|0.07418
13:50:48|0.07418
13:50:49|0.074183
13:50:50|0.074183
13:50:51|0.074184
13:50:52|0.074184
13:50:53|0.074185
13:50:54|0.074184
13:50:55|0.074184
13:50:56|0.074171
13:50:57|0.074171
13:50:58|0.074171
13:50:59|0.074177
13:51:00|0.074177
13:51:01|0.07418
13:51:03|0.074167
13:51:03|0.074167
13:51:04|0.074167
13:51:05|0.074167
13:51:06|0.07417
13:51:07|0.074172
13:51:08|0.074172
13:51:09|0.074167
13:51:10|0.074167
13:51:11|0.074168
13:51:12|0.07418
13:51:13|0.074184
13:51:15|0.074184
13:51:17|0.074172
13:51:18|0.074175
13:51:19|0.074175
13:51:20|0.074176
13:51:21|0.074176
13:51:23|0.074176
13:51:25|0.07418
13:51:26|0.074184
13:51:27|0.074184
13:51:27|0.074179
13:51:29|0.074183
13:51:29|0.074183
13:51:31|0.074183
13:51:32|0.074183
13:51:34|0.074183
13:51:34|0.074183
13:51:35|0.07419
13:51:36|0.07419
13:51:37|0.074194
13:51:39|0.074189
13:51:39|0.074189
13:51:40|0.074188
13:51:42|0.074185
13:51:44|0.074186
13:51:45|0.074187
13:51:46|0.074187
13:51:47|0.074193
13:51:48|0.074193
13:51:49|0.074202
13:51:50|0.074208
13:51:51|0.0742
13:51:52|0.0742
13:51:53|0.0742
13:51:54|0.0742
13:51:55|0.0742
13:51:56|0.074192
13:51:57|0.074192
13:51:58|0.074183
13:51:59|0.074182
13:52:01|0.074182
13:52:02|0.074173
13:52:03|0.074173
13:52:04|0.074173
13:52:05|0.074172
13:52:06|0.074172
13:52:07|0.074173
13:52:08|0.074173
13:52:09|0.074173
13:52:10|0.074167
13:52:11|0.07418
13:52:12|0.07418
13:52:13|0.074181
13:52:14|0.07418
13:52:15|0.07418
13:52:16|0.07418
13:52:18|0.074168
13:52:20|0.074164
13:52:20|0.074163
13:52:22|0.074169
13:52:24|0.074168
13:52:24|0.074168
13:52:25|0.07416
13:52:26|0.074162
13:52:27|0.074162
13:52:29|0.074162
13:52:30|0.074159
13:52:30|0.074159
13:52:32|0.07416
13:52:32|0.074159
13:52:33|0.074159
13:52:35|0.074159
13:52:36|0.074151
13:52:37|0.074159
13:52:37|0.074159
13:52:38|0.074159
13:52:40|0.074159
13:52:41|0.074155
13:52:41|0.074155
13:52:43|0.074155
13:52:44|0.074157
13:52:44|0.074157
13:52:46|0.074157
13:52:47|0.074157
13:52:48|0.074153
13:52:49|0.074152
13:52:50|0.074151
13:52:51|0.074151
13:52:52|0.074151
13:52:52|0.074151
13:52:54|0.07415
13:52:55|0.074148
13:52:56|0.074147
13:52:57|0.074147
13:52:58|0.074147
13:52:58|0.074147
13:53:00|0.074147
13:53:01|0.074147
13:53:02|0.074147
13:53:02|0.074147
13:53:03|0.074146
13:53:05|0.074146
13:53:06|0.074146
13:53:07|0.074146
13:53:07|0.074146
13:53:08|0.074145
13:53:09|0.074145
13:53:11|0.074145
13:53:12|0.074145
13:53:13|0.074174
13:53:13|0.074184
13:53:15|0.074184
13:53:16|0.074176
13:53:18|0.074165
13:53:19|0.074169
13:53:21|0.074169
13:53:22|0.074159
13:53:22|0.074159
13:53:24|0.07415
13:53:25|0.07415
13:53:26|0.07415
13:53:27|0.074161
13:53:28|0.074145
13:53:29|0.074142
13:53:30|0.074142
13:53:31|0.074142
13:53:32|0.074142
13:53:33|0.074147
13:53:34|0.074146
13:53:35|0.074143
13:53:36|0.074143
13:53:37|0.074141
13:53:38|0.074147
13:53:39|0.074151
13:53:40|0.074151
13:53:41|0.074145
13:53:42|0.074146
13:53:43|0.074146
13:53:44|0.074143
13:53:45|0.074143
13:53:46|0.074137
13:53:47|0.074131
13:53:48|0.074132
13:53:49|0.074132
13:53:50|0.074132
13:53:51|0.074132
13:53:52|0.074132
13:53:53|0.07413
13:53:54|0.074123
13:53:55|0.074123
13:53:56|0.074123
13:53:57|0.074125
13:53:58|0.074125
13:53:59|0.074125
13:54:00|0.074125
13:54:01|0.074125
13:54:02|0.074126
13:54:03|0.074126
13:54:04|0.074126
13:54:05|0.074124
13:54:06|0.074118
13:54:07|0.074122
13:54:08|0.074122
13:54:09|0.074112
13:54:10|0.07411
13:54:11|0.074103
13:54:12|0.074107
13:54:13|0.074103
13:54:14|0.074103
13:54:15|0.074102
13:54:16|0.074101
13:54:17|0.0741
13:54:19|0.074099
13:54:21|0.074099
13:54:22|0.074098
13:54:23|0.074098
13:54:23|0.074098
13:54:25|0.074096
13:54:27|0.074096
13:54:28|0.074096
13:54:29|0.074098
13:54:30|0.0741
13:54:32|0.074112
13:54:32|0.074112
13:54:33|0.074105
13:54:34|0.074097
13:54:35|0.074101
13:54:36|0.0741
13:54:37|0.074101
13:54:38|0.074096
13:54:39|0.074096
13:54:40|0.074092
13:54:41|0.074083
13:54:42|0.074083
13:54:43|0.074083
13:54:44|0.074082
13:54:45|0.074082
13:54:47|0.074072
13:54:47|0.074077
13:54:48|0.074073
13:54:49|0.074073
13:54:51|0.074073
13:54:51|0.074073
13:54:52|0.074073
13:54:53|0.074073
13:54:54|0.074073
13:54:56|0.074073
13:54:56|0.074073
13:54:57|0.074073
13:54:58|0.074073
13:54:59|0.074073
13:55:00|0.074082
13:55:02|0.074083
13:55:02|0.074083
13:55:03|0.074083
13:55:06|0.074084
13:55:06|0.074083
13:55:07|0.074083
13:55:08|0.074081
13:55:09|0.07408
13:55:10|0.074083
13:55:11|0.074083
13:55:12|0.074083
13:55:13|0.074085
13:55:15|0.074085
13:55:15|0.074085
13:55:16|0.074085
13:55:17|0.074083
13:55:20|0.074085
13:55:21|0.074083
13:55:22|0.074083
13:55:23|0.074083
13:55:25|0.074077
13:55:25|0.074067
13:55:26|0.074067
13:55:27|0.074066
13:55:29|0.074061
13:55:29|0.07406
13:55:30|0.074059
13:55:32|0.074059
13:55:33|0.074062
13:55:34|0.074049
13:55:34|0.074048
13:55:36|0.074047
13:55:36|0.074047
13:55:37|0.074042
13:55:38|0.074042
13:55:40|0.074042
13:55:40|0.074042
13:55:41|0.074042
13:55:43|0.074042
13:55:44|0.074044
13:55:44|0.074043
13:55:45|0.074044
13:55:46|0.074044
13:55:48|0.074042
13:55:48|0.074041
13:55:49|0.074044
13:55:50|0.074044
13:55:51|0.074053
13:55:53|0.074049
13:55:53|0.074045
13:55:55|0.074045
13:55:55|0.074048
13:55:56|0.074049
13:55:57|0.074045
13:55:59|0.074049
13:55:59|0.074048
13:56:01|0.074048
13:56:01|0.074048
13:56:04|0.074046
13:56:04|0.074047
13:56:05|0.074047
13:56:06|0.074043
13:56:07|0.07404
13:56:08|0.074039
13:56:09|0.074038
13:56:10|0.074043
13:56:11|0.074043
13:56:12|0.074043
13:56:13|0.074043
13:56:14|0.074048
13:56:15|0.074048
13:56:16|0.074048
13:56:17|0.074048
13:56:18|0.074048
13:56:20|0.074049
13:56:22|0.074056
13:56:23|0.07406
13:56:24|0.074068
13:56:26|0.074068
13:56:28|0.074064
13:56:28|0.074065
13:56:29|0.074065
13:56:31|0.074064
13:56:31|0.074048
13:56:33|0.074048
13:56:34|0.074053
13:56:35|0.074053
13:56:36|0.074053
13:56:36|0.074053
13:56:37|0.074053
13:56:39|0.074049
13:56:39|0.074049
13:56:41|0.074053
13:56:41|0.074053
13:56:42|0.074053
13:56:44|0.074053
13:56:45|0.074051
13:56:45|0.074051
13:56:46|0.074051
13:56:48|0.074051
13:56:48|0.074051
13:56:50|0.074061
13:56:50|0.074053
13:56:52|0.074055
13:56:52|0.074053
13:56:53|0.074052
13:56:54|0.074053
13:56:56|0.074053
13:56:56|0.074053
13:56:57|0.074053
13:56:58|0.074057
13:57:00|0.074057
13:57:01|0.074065
13:57:01|0.074065
13:57:02|0.074065
13:57:03|0.074065
13:57:04|0.074065
13:57:05|0.074065
13:57:07|0.074065
13:57:07|0.074072
13:57:08|0.074057
13:57:10|0.07406
13:57:10|0.074066
13:57:11|0.074063
13:57:12|0.074063
13:57:13|0.074058
13:57:14|0.074055
13:57:15|0.074056
13:57:16|0.074062
13:57:17|0.074062
13:57:18|0.074063
13:57:19|0.074062
13:57:20|0.074055
13:57:21|0.074055
13:57:24|0.07406
13:57:25|0.074053
13:57:26|0.074053
13:57:27|0.074048
13:57:29|0.074042
13:57:30|0.074042
13:57:31|0.074034
13:57:32|0.074034
13:57:33|0.074034
13:57:34|0.074034
13:57:35|0.074034
13:57:36|0.074034
13:57:37|0.074034
13:57:38|0.074034
13:57:39|0.074034
13:57:40|0.074034
13:57:41|0.074034
13:57:42|0.074034
13:57:43|0.074037
13:57:44|0.074037
13:57:45|0.074033
13:57:46|0.074029
13:57:47|0.07403
13:57:48|0.07403
13:57:49|0.07403
13:57:50|0.07403
13:57:51|0.074033
13:57:52|0.074033
13:57:53|0.074033
13:57:54|0.074028
13:57:55|0.074025
13:57:56|0.074025
13:57:57|0.074025
13:57:58|0.074025
13:57:59|0.07403
13:58:00|0.074029
13:58:01|0.074022
13:58:02|0.074022
13:58:03|0.074022
13:58:04|0.074022
13:58:05|0.074026
13:58:06|0.074026
13:58:07|0.074026
13:58:08|0.074026
13:58:09|0.074031
13:58:10|0.074032
13:58:11|0.074032
13:58:12|0.074049
13:58:13|0.074049
13:58:14|0.074049
13:58:15|0.074049
13:58:16|0.074057
13:58:17|0.074057
13:58:18|0.074057
13:58:19|0.074057
13:58:20|0.074062
13:58:21|0.074093
13:58:23|0.07411
13:58:25|0.074101
13:58:26|0.07411
13:58:27|0.07411
13:58:28|0.07411
13:58:29|0.07411
13:58:29|0.074115
13:58:31|0.074114
13:58:32|0.074114
13:58:33|0.074114
13:58:34|0.074114
13:58:35|0.074114
13:58:36|0.074118
13:58:38|0.074118
13:58:39|0.074118
13:58:40|0.074118
13:58:41|0.074118
13:58:42|0.074118
13:58:43|0.074118
13:58:44|0.074105
13:58:45|0.074106
13:58:46|0.074106
13:58:47|0.074105
13:58:48|0.074103
13:58:49|0.074103
13:58:50|0.07409
13:58:51|0.07409
13:58:52|0.07409
13:58:53|0.07409
13:58:54|0.074087
13:58:55|0.074087
13:58:56|0.074087
13:58:58|0.074092
13:58:59|0.074092
13:58:59|0.074097
13:59:00|0.074097
13:59:01|0.074097
13:59:03|0.074097
13:59:03|0.074092
13:59:04|0.074092
13:59:06|0.074088
13:59:06|0.074085
13:59:07|0.074086
13:59:08|0.074098
13:59:09|0.074098
13:59:10|0.074098
13:59:11|0.074098
13:59:13|0.074098
13:59:13|0.074098
13:59:14|0.074098
13:59:15|0.07411
13:59:16|0.074109
13:59:17|0.074108
13:59:18|0.074108
13:59:19|0.074101
13:59:20|0.074101
13:59:21|0.074107
13:59:23|0.074097
13:59:25|0.074101
13:59:26|0.074102
13:59:27|0.074096
13:59:28|0.074096
13:59:29|0.074096
13:59:30|0.074106
13:59:31|0.074105
13:59:32|0.074105
13:59:33|0.074105
13:59:34|0.074105
13:59:35|0.074105
13:59:36|0.074105
13:59:37|0.074099
13:59:38|0.074099
13:59:39|0.074095
13:59:40|0.074095
13:59:41|0.074095
13:59:42|0.074102
13:59:43|0.0741
13:59:44|0.074099
13:59:45|0.074099
13:59:46|0.074099
13:59:47|0.074094
13:59:48|0.074094
13:59:49|0.074097
13:59:50|0.0741
13:59:51|0.074099
13:59:52|0.074102
13:59:53|0.074102
13:59:54|0.074102
13:59:55|0.074096
13:59:56|0.074095
13:59:57|0.074094
13:59:58|0.074094
13:59:59|0.074091
14:00:00|0.074098
14:00:01|0.074096
14:00:02|0.074087
14:00:03|0.074087
14:00:04|0.074085
14:00:05|0.074072
14:00:06|0.074072
14:00:07|0.074067
14:00:08|0.074067
14:00:09|0.07407
14:00:10|0.07408
14:00:11|0.07408
14:00:12|0.07408
14:00:13|0.07408
14:00:14|0.074092
14:00:15|0.074106
14:00:16|0.074116
14:00:17|0.074124
14:00:18|0.074129
14:00:19|0.074129
14:00:20|0.074129
14:00:21|0.074117
14:00:22|0.074124
14:00:23|0.074124
14:00:25|0.07413
14:00:26|0.074148
14:00:28|0.074135
14:00:29|0.074135
14:00:29|0.074135
14:00:30|0.074137
14:00:31|0.074137
14:00:34|0.074137
14:00:34|0.074147
14:00:35|0.074147
14:00:36|0.074149
14:00:37|0.074149
14:00:38|0.074146
14:00:39|0.07415
14:00:40|0.07415
14:00:41|0.074146
14:00:42|0.074148
14:00:43|0.074152
14:00:44|0.074151
14:00:45|0.074153
14:00:46|0.074153
14:00:47|0.074153
14:00:49|0.074153
14:00:50|0.074153
14:00:51|0.074153
14:00:52|0.074152
14:00:53|0.074151
14:00:54|0.07415
14:00:55|0.07415
14:00:56|0.074148
14:00:57|0.074146
14:00:58|0.074143
14:00:59|0.074143
14:01:00|0.074142
14:01:01|0.074142
14:01:02|0.074142
14:01:03|0.074146
14:01:04|0.074151
14:01:05|0.074151
14:01:06|0.074151
14:01:07|0.074151
14:01:08|0.074151
14:01:09|0.074152
14:01:10|0.074153
14:01:11|0.074151
14:01:12|0.074151
14:01:13|0.074151
14:01:14|0.074151
14:01:15|0.074154
14:01:16|0.074154
14:01:17|0.074154
14:01:18|0.07417
14:01:19|0.07417
14:01:20|0.07417
14:01:21|0.074176
14:01:22|0.074177
14:01:23|0.074177
14:01:24|0.074178
14:01:26|0.074188
14:01:28|0.074185
14:01:28|0.074181
14:01:29|0.074182
14:01:31|0.074182
14:01:32|0.074182
14:01:33|0.074182
14:01:35|0.074182
14:01:35|0.074182
14:01:36|0.074177
14:01:38|0.074173
14:01:38|0.074169
14:01:39|0.074175
14:01:40|0.074181
14:01:42|0.074181
14:01:43|0.074184
14:01:44|0.074185
14:01:45|0.074189
14:01:46|0.074189
14:01:48|0.074188
14:01:48|0.074189
14:01:49|0.074188
14:01:51|0.074188
14:01:51|0.074189
14:01:52|0.074194
14:01:54|0.074188
14:01:55|0.074188
14:01:56|0.074186
14:01:57|0.074193
14:01:58|0.074194
14:01:59|0.074197
14:02:00|0.074197
14:02:01|0.074197
14:02:02|0.074196
14:02:03|0.074196
14:02:04|0.074203
14:02:05|0.074215
14:02:06|0.074219
14:02:07|0.074222
14:02:08|0.074222
14:02:09|0.074222
14:02:10|0.074212
14:02:11|0.074214
14:02:12|0.074207
14:02:13|0.074207
14:02:14|0.074216
14:02:15|0.074216
14:02:16|0.074216
14:02:17|0.074216
14:02:18|0.074216
14:02:19|0.074217
14:02:20|0.074217
14:02:21|0.074217
14:02:22|0.074217
14:02:23|0.074222
14:02:24|0.074217
14:02:25|0.074217
14:02:27|0.074224
14:02:29|0.074224
14:02:31|0.074224
14:02:31|0.074224
14:02:32|0.074229
14:02:34|0.07423
14:02:35|0.07423
14:02:35|0.07423
14:02:36|0.07423
14:02:37|0.07423
14:02:38|0.07423
14:02:39|0.074233
14:02:41|0.074233
14:02:41|0.074233
14:02:42|0.074233
14:02:44|0.074231
14:02:46|0.074226
14:02:46|0.074226
14:02:48|0.074229
14:02:49|0.074229
14:02:50|0.074229
14:02:51|0.074229
14:02:52|0.074229
14:02:53|0.074231
14:02:54|0.074232
14:02:55|0.074226
14:02:56|0.074222
14:02:57|0.074224
14:02:58|0.074224
14:02:59|0.074224
14:03:00|0.074224
14:03:01|0.074224
14:03:02|0.074224
14:03:03|0.074224
14:03:04|0.074221
14:03:05|0.074221
14:03:06|0.074221
14:03:07|0.074226
14:03:09|0.074226
14:03:10|0.074233
14:03:11|0.074234
14:03:12|0.074234
14:03:12|0.074234
14:03:13|0.074232
14:03:15|0.074232
14:03:15|0.074234
14:03:16|0.074234
14:03:17|0.074232
14:03:18|0.074232
14:03:20|0.074241
14:03:21|0.074241
14:03:22|0.074239
14:03:22|0.074239
14:03:24|0.074239
14:03:25|0.074238
14:03:25|0.074237
14:03:28|0.074231
14:03:30|0.074232
14:03:31|0.074233
14:03:33|0.074236
14:03:33|0.074235
14:03:34|0.07423
14:03:35|0.07424
14:03:36|0.07424
14:03:37|0.074246
14:03:39|0.074246
14:03:39|0.074253
14:03:40|0.074253
14:03:42|0.074254
14:03:43|0.074253
14:03:44|0.074251
14:03:45|0.074251
14:03:47|0.074251
14:03:48|0.074245
14:03:48|0.074245
14:03:50|0.074245
14:03:50|0.074243
14:03:51|0.074243
14:03:52|0.074242
14:03:53|0.074242
14:03:54|0.074242
14:03:55|0.074242
14:03:56|0.074242
14:03:57|0.074223
14:03:58|0.074223
14:03:59|0.074223
14:04:00|0.074214
14:04:01|0.074211
14:04:02|0.074211
14:04:03|0.074216
14:04:04|0.074212
14:04:05|0.074212
14:04:07|0.074211
14:04:07|0.07421
14:04:08|0.074209
14:04:09|0.07421
14:04:10|0.074213
14:04:11|0.074221
14:04:12|0.074231
14:04:13|0.074228
14:04:14|0.074228
14:04:16|0.074225
14:04:16|0.074215
14:04:17|0.074216
14:04:18|0.074223
14:04:19|0.074215
14:04:20|0.074205
14:04:21|0.074205
14:04:22|0.074209
14:04:23|0.074205
14:04:24|0.074213
14:04:25|0.074204
14:04:26|0.074204
14:04:27|0.074204
14:04:29|0.074201
14:04:30|0.074201
14:04:31|0.074211
14:04:32|0.074208
14:04:33|0.074199
14:04:34|0.074198
14:04:36|0.074191
14:04:37|0.07419
14:04:38|0.074189
14:04:39|0.07419
14:04:40|0.074181
14:04:41|0.074175
14:04:42|0.074175
14:04:43|0.074167
14:04:44|0.074167
14:04:45|0.074167
14:04:46|0.07417
14:04:47|0.074165
14:04:48|0.074161
14:04:49|0.074159
14:04:50|0.074159
14:04:51|0.074159
14:04:52|0.074156
14:04:53|0.074153
14:04:54|0.074149
14:04:55|0.074152
14:04:56|0.074155
14:04:57|0.074161
14:04:58|0.074163
14:04:59|0.074171
14:05:00|0.074171
14:05:01|0.074172
14:05:02|0.074172
14:05:04|0.074172
14:05:04|0.074172
14:05:05|0.074172
14:05:06|0.074172
14:05:07|0.074163
14:05:08|0.074175
14:05:09|0.074168
14:05:10|0.07417
14:05:11|0.07417
14:05:12|0.074183
14:05:13|0.074183
14:05:14|0.074183
14:05:15|0.074189
14:05:16|0.0742
14:05:17|0.074199
14:05:18|0.0742
14:05:19|0.0742
14:05:21|0.0742
14:05:21|0.074181
14:05:22|0.074186
14:05:23|0.074194
14:05:24|0.0742
14:05:25|0.0742
14:05:26|0.074203
14:05:27|0.074204
14:05:29|0.074203
14:05:31|0.074201
14:05:33|0.074202
14:05:34|0.074206
14:05:35|0.074209
14:05:36|0.074209
14:05:38|0.074187
14:05:39|0.07419
14:05:40|0.074191
14:05:41|0.074195
14:05:42|0.074197
14:05:43|0.074206
14:05:43|0.074212
14:05:45|0.074212
14:05:46|0.074216
14:05:47|0.074213
14:05:47|0.074213
14:05:49|0.074208
14:05:49|0.074208
14:05:50|0.074208
14:05:51|0.074206
14:05:53|0.074205
14:05:53|0.074211
14:05:55|0.074209
14:05:55|0.074209
14:05:56|0.074209
14:05:57|0.074209
14:05:58|0.074209
14:05:59|0.074209
14:06:00|0.074209
14:06:02|0.074227
14:06:02|0.074239
14:06:03|0.074238
14:06:05|0.074232
14:06:06|0.074226
14:06:06|0.074226
14:06:07|0.074226
14:06:09|0.074239
14:06:09|0.074239
14:06:10|0.074233
14:06:11|0.074233
14:06:12|0.074233
14:06:13|0.074247
14:06:15|0.074247
14:06:16|0.074247
14:06:16|0.074247
14:06:17|0.07425
14:06:18|0.074259
14:06:19|0.074245
14:06:21|0.074246
14:06:21|0.074249
14:06:22|0.074249
14:06:23|0.074246
14:06:24|0.074243
14:06:25|0.074239
14:06:26|0.074246
14:06:27|0.074246
14:06:29|0.074249
14:06:31|0.074251
14:06:32|0.074251
14:06:33|0.074248
14:06:34|0.074243
14:06:35|0.074243
14:06:36|0.074244
14:06:37|0.074244
14:06:39|0.074245
14:06:40|0.074245
14:06:40|0.074248
14:06:42|0.074251
14:06:44|0.074241
14:06:44|0.074241
14:06:45|0.074245
14:06:47|0.074248
14:06:47|0.074248
14:06:48|0.074248
14:06:49|0.074244
14:06:50|0.074244
14:06:51|0.074244
14:06:52|0.074241
14:06:54|0.074228
14:06:54|0.074223
14:06:56|0.074223
14:06:56|0.074226
14:06:58|0.074224
14:06:58|0.074222
14:06:59|0.074222
14:07:01|0.074224
14:07:01|0.074223
14:07:02|0.074223
14:07:03|0.074226
14:07:04|0.074225
14:07:06|0.07422
14:07:07|0.07422
14:07:08|0.074202
14:07:09|0.0742
14:07:10|0.074199
14:07:11|0.074199
14:07:12|0.074198
14:07:14|0.074198
14:07:15|0.074198
14:07:16|0.074194
14:07:17|0.074194
14:07:18|0.074194
14:07:19|0.074195
14:07:20|0.074195
14:07:21|0.074192
14:07:22|0.074183
14:07:23|0.07418
14:07:24|0.07418
14:07:25|0.07418
14:07:26|0.074175
14:07:27|0.074175
14:07:28|0.074175
14:07:29|0.074175
14:07:30|0.074175
14:07:32|0.074173
14:07:34|0.074171
14:07:35|0.074147
14:07:36|0.074147
14:07:37|0.074147
14:07:39|0.074135
14:07:39|0.074134
14:07:41|0.074133
14:07:42|0.074131
14:07:43|0.074131
14:07:44|0.074131
14:07:45|0.074131
14:07:46|0.074131
14:07:47|0.074129
14:07:48|0.074131
14:07:49|0.074131
14:07:50|0.074131
14:07:51|0.074129
14:07:52|0.074129
14:07:53|0.074127
14:07:54|0.074127
14:07:55|0.074127
14:07:56|0.074128
14:07:57|0.074127
14:07:58|0.074126
14:07:59|0.074115
14:08:00|0.0741
14:08:01|0.0741
14:08:03|0.074094
14:08:04|0.074098
14:08:05|0.07408
14:08:06|0.07408
14:08:07|0.07408
14:08:08|0.074084
14:08:09|0.074098
14:08:10|0.074095
14:08:11|0.074093
14:08:12|0.074093
14:08:13|0.074093
14:08:14|0.074093
14:08:15|0.074094
14:08:16|0.074093
14:08:17|0.074093
14:08:18|0.074094
14:08:19|0.074093
14:08:20|0.074091
14:08:21|0.074091
14:08:22|0.074073
14:08:23|0.074072
14:08:24|0.074065
14:08:25|0.074065
14:08:26|0.074065
14:08:27|0.07404
14:08:28|0.074034
14:08:29|0.074027
14:08:30|0.074021
14:08:31|0.07405
14:08:33|0.074041
14:08:34|0.074058
14:08:35|0.074057
14:08:36|0.074057
14:08:37|0.074051
14:08:38|0.074058
14:08:39|0.074072
14:08:40|0.074072
14:08:42|0.074046
14:08:42|0.074046
14:08:43|0.074062
14:08:44|0.074062
14:08:46|0.074061
14:08:47|0.074062
14:08:47|0.074068
14:08:49|0.074062
14:08:50|0.074064
14:08:51|0.074064
14:08:52|0.074063
14:08:53|0.074064
14:08:54|0.074063
14:08:55|0.074066
14:08:56|0.074066
14:08:57|0.074069
14:08:58|0.074069
14:08:59|0.074069
14:09:00|0.074073
14:09:01|0.074073
14:09:02|0.074083
14:09:03|0.074083
14:09:04|0.074083
14:09:05|0.074083
14:09:06|0.074082
14:09:07|0.074084
14:09:08|0.074085
14:09:09|0.074085
14:09:10|0.074085
14:09:11|0.074084
14:09:12|0.074084
14:09:13|0.074085
14:09:14|0.074087
14:09:15|0.074085
14:09:16|0.074085
14:09:17|0.074085
14:09:18|0.074084
14:09:19|0.074084
14:09:20|0.074085
14:09:21|0.074084
14:09:22|0.074085
14:09:23|0.074088
14:09:24|0.074088
14:09:25|0.074089
14:09:26|0.074088
14:09:27|0.074087
14:09:28|0.074088
14:09:29|0.074087
14:09:30|0.074087
14:09:31|0.074087
14:09:32|0.074087
14:09:34|0.074087
14:09:36|0.074086
14:09:36|0.074086
14:09:37|0.074098
14:09:39|0.074093
14:09:40|0.074093
14:09:41|0.074093
14:09:42|0.074092
14:09:43|0.074092
14:09:44|0.074091
14:09:45|0.07409
14:09:47|0.07409
14:09:48|0.07409
14:09:49|0.07409
14:09:50|0.07409
14:09:51|0.07409
14:09:52|0.07409
14:09:53|0.07409
14:09:54|0.074064
14:09:55|0.074073
14:09:56|0.074073
14:09:57|0.07405
14:09:58|0.074054
14:09:59|0.074054
14:09:59|0.074054
14:10:01|0.074052
14:10:02|0.074052
14:10:03|0.074052
14:10:05|0.074044
14:10:05|0.074028
14:10:06|0.074021
14:10:07|0.074021
14:10:08|0.07402
14:10:09|0.07402
14:10:10|0.074036
14:10:11|0.074036
14:10:12|0.074036
14:10:13|0.074038
14:10:14|0.074044
14:10:15|0.074042
14:10:16|0.074042
14:10:18|0.074042
14:10:18|0.074041
14:10:19|0.074041
14:10:22|0.074034
14:10:22|0.074021
14:10:23|0.074022
14:10:24|0.074028
14:10:25|0.074028
14:10:26|0.074027
14:10:27|0.074014
14:10:28|0.074014
14:10:29|0.074014
14:10:30|0.074026
14:10:31|0.074026
14:10:32|0.074026
14:10:34|0.074031
14:10:35|0.074034
14:10:37|0.074035
14:10:39|0.07405
14:10:41|0.074047
14:10:42|0.074043
14:10:43|0.074035
14:10:44|0.074035
14:10:45|0.074035
14:10:46|0.074031
14:10:46|0.074031
14:10:48|0.07404
14:10:48|0.074041
14:10:50|0.074038
14:10:52|0.074039
14:10:52|0.07404
14:10:54|0.074047
14:10:54|0.074047
14:10:55|0.074054
14:10:56|0.074053
14:10:57|0.074036
14:10:59|0.074021
14:11:00|0.074037
14:11:01|0.074037
14:11:02|0.074038
14:11:03|0.074038
14:11:04|0.074038
14:11:05|0.074042
14:11:06|0.074045
14:11:07|0.074045
14:11:08|0.074036
14:11:09|0.074036
14:11:10|0.07404
14:11:11|0.074054
14:11:12|0.07405
14:11:13|0.074052
14:11:14|0.074052
14:11:15|0.074053
14:11:16|0.074047
14:11:17|0.074035
14:11:18|0.074036
14:11:19|0.074037
14:11:20|0.074039
14:11:21|0.074039
14:11:22|0.074036
14:11:23|0.074035
14:11:24|0.074035
14:11:25|0.074035
14:11:27|0.074036
14:11:28|0.074037
14:11:28|0.074037
14:11:30|0.074001
14:11:31|0.074014
14:11:31|0.074014
14:11:33|0.074
14:11:34|0.074001
14:11:35|0.074001
14:11:37|0.074002
14:11:38|0.074025
14:11:39|0.074029
14:11:40|0.074029
14:11:41|0.074029
14:11:43|0.074011
14:11:43|0.074011
14:11:45|0.074006
14:11:46|0.074002
14:11:46|0.074
14:11:49|0.074
14:11:50|0.074004
14:11:51|0.07401
14:11:52|0.074009
14:11:53|0.074009
14:11:54|0.074009
14:11:55|0.074011
14:11:56|0.074014
14:11:57|0.074013
14:11:58|0.07401
14:12:00|0.073981
14:12:00|0.074014
14:12:01|0.074009
14:12:02|0.074031
14:12:03|0.074031
14:12:04|0.074041
14:12:05|0.074041
14:12:06|0.074039
14:12:07|0.074042
14:12:08|0.074035
14:12:09|0.074038
14:12:10|0.074047
14:12:11|0.074039
14:12:12|0.074032
14:12:13|0.074027
14:12:14|0.074025
14:12:15|0.074024
14:12:16|0.074025
14:12:17|0.074016
14:12:18|0.074014
14:12:20|0.074014
14:12:20|0.074013
14:12:21|0.074015
14:12:22|0.074005
14:12:23|0.074013
14:12:24|0.07402
14:12:25|0.07402
14:12:27|0.074014
14:12:28|0.074015
14:12:28|0.074015
14:12:29|0.074017
14:12:30|0.074017
14:12:31|0.074022
14:12:32|0.074022
14:12:33|0.074025
14:12:34|0.074028
14:12:37|0.074026
14:12:38|0.074023
14:12:40|0.074022
14:12:42|0.074023
14:12:42|0.074035
14:12:44|0.074039
14:12:45|0.074052
14:12:45|0.074064
14:12:47|0.074057
14:12:48|0.074057
14:12:50|0.074043
14:12:50|0.074044
14:12:51|0.074044
14:12:52|0.074057
14:12:53|0.074086
14:12:54|0.074069
14:12:56|0.074072
14:12:57|0.074067
14:12:58|0.074053
14:12:59|0.074046
14:13:00|0.074047
14:13:01|0.074047
14:13:02|0.074047
14:13:03|0.074059
14:13:04|0.074057
14:13:05|0.074055
14:13:06|0.074051
14:13:07|0.074051
14:13:08|0.074051
14:13:09|0.074051
14:13:10|0.074056
14:13:11|0.074058
14:13:12|0.074065
14:13:13|0.074067
14:13:14|0.074067
14:13:15|0.074068
14:13:16|0.074068
14:13:17|0.074068
14:13:19|0.074068
14:13:19|0.074081
14:13:20|0.074084
14:13:21|0.074083
14:13:22|0.074083
14:13:23|0.074083
14:13:24|0.074071
14:13:25|0.074065
14:13:27|0.074049
14:13:28|0.074047
14:13:29|0.074047
14:13:30|0.074044
14:13:31|0.074025
14:13:32|0.074035
14:13:33|0.07404
14:13:34|0.074045
14:13:35|0.074049
14:13:36|0.074049
14:13:38|0.07405
14:13:40|0.07405
14:13:42|0.07405
14:13:43|0.07405
14:13:43|0.074052
14:13:44|0.074058
14:13:45|0.074066
14:13:47|0.074077
14:13:47|0.07408
14:13:49|0.07408
14:13:50|0.0741
14:13:50|0.0741
14:13:52|0.074103
14:13:53|0.074115
14:13:54|0.074108
14:13:55|0.074108
14:13:56|0.07411
14:13:57|0.07411
14:13:58|0.074115
14:13:59|0.074109
14:14:00|0.074109
14:14:01|0.074109
14:14:02|0.074108
14:14:03|0.074108
14:14:04|0.074107
14:14:05|0.074112
14:14:06|0.074106
14:14:07|0.074106
14:14:08|0.074112
14:14:09|0.07411
14:14:10|0.07411
14:14:11|0.07411
14:14:12|0.074117
14:14:13|0.074119
14:14:14|0.074123
14:14:15|0.074122
14:14:16|0.074122
14:14:17|0.074122
14:14:18|0.074112
14:14:19|0.074096
14:14:20|0.074096
14:14:21|0.074096
14:14:23|0.074096
14:14:23|0.074074
14:14:24|0.074087
14:14:26|0.074068
14:14:27|0.074078
14:14:28|0.074083
14:14:28|0.074082
14:14:30|0.074072
14:14:31|0.07408
14:14:32|0.07408
14:14:33|0.074079
14:14:34|0.07407
14:14:34|0.07407
14:14:36|0.074067
14:14:37|0.07406
14:14:39|0.074053
14:14:41|0.074044
14:14:42|0.074018
14:14:43|0.074034
14:14:44|0.07403
14:14:45|0.074051
14:14:47|0.074051
14:14:47|0.074051
14:14:49|0.074055
14:14:50|0.074049
14:14:51|0.074033
14:14:53|0.074033
14:14:54|0.07404
14:14:54|0.074047
14:14:55|0.074052
14:14:56|0.07406
14:14:57|0.074053
14:14:59|0.074022
14:14:59|0.074033
14:15:01|0.074033
14:15:02|0.074051
14:15:03|0.074051
14:15:04|0.074051
14:15:04|0.074051
14:15:05|0.074021
14:15:07|0.074034
14:15:07|0.074018
14:15:08|0.073995
14:15:09|0.074
14:15:11|0.07402
14:15:12|0.07402
14:15:12|0.073981
14:15:13|0.07399
14:15:15|0.07399
14:15:15|0.073981
14:15:16|0.07398
14:15:18|0.073981
14:15:18|0.07398
14:15:19|0.073979
14:15:20|0.073976
14:15:21|0.073978
14:15:22|0.073968
14:15:23|0.07396
14:15:25|0.073964
14:15:26|0.073961
14:15:27|0.073963
14:15:27|0.073948
14:15:29|0.073948
14:15:30|0.073947
14:15:31|0.073947
14:15:32|0.073915
14:15:32|0.0739
14:15:34|0.0739
14:15:35|0.073901
14:15:35|0.073906
14:15:36|0.073906
14:15:37|0.073907
14:15:40|0.073877
14:15:42|0.073887
14:15:42|0.073886
14:15:44|0.073878
14:15:45|0.07389
14:15:45|0.073907
14:15:47|0.073907
14:15:48|0.073918
14:15:49|0.073878
14:15:50|0.073899
14:15:50|0.073904
14:15:53|0.073903
14:15:54|0.073888
14:15:54|0.0739
14:15:56|0.0739
14:15:56|0.0739
14:15:58|0.073912
14:15:59|0.073907
14:16:00|0.07391
14:16:02|0.073909
14:16:02|0.073918
14:16:03|0.073922
14:16:05|0.07391
14:16:06|0.073907
14:16:07|0.073923
14:16:08|0.073916
14:16:09|0.073905
14:16:10|0.073937
14:16:11|0.073939
14:16:12|0.073964
14:16:13|0.073964
14:16:14|0.073969
14:16:15|0.073964
14:16:16|0.073958
14:16:17|0.073926
14:16:18|0.073949
14:16:19|0.073932
14:16:20|0.073957
14:16:21|0.073948
14:16:22|0.073973
14:16:23|0.073978
14:16:24|0.073999
14:16:25|0.074006
14:16:26|0.073989
14:16:27|0.073979
14:16:28|0.073974
14:16:29|0.07397
14:16:30|0.073952
14:16:31|0.073964
14:16:32|0.073929
14:16:33|0.073963
14:16:34|0.073925
14:16:35|0.073912
14:16:36|0.073945
14:16:37|0.073918
14:16:38|0.073948
14:16:39|0.073953
14:16:41|0.073941
14:16:42|0.073925
14:16:44|0.073933
14:16:45|0.073934
14:16:45|0.073927
14:16:47|0.07393
14:16:47|0.07393
14:16:49|0.073937
14:16:49|0.073932
14:16:51|0.073922
14:16:52|0.073917
14:16:54|0.073934
14:16:54|0.073934
14:16:56|0.073915
14:16:56|0.073914
14:16:58|0.073912
14:16:59|0.073919
14:16:59|0.073941
14:17:01|0.073943
14:17:01|0.073944
14:17:02|0.073955
14:17:03|0.073983
14:17:04|0.074011
14:17:06|0.074033
14:17:07|0.074056
14:17:08|0.074066
14:17:09|0.074111
14:17:10|0.074118
14:17:11|0.074087
14:17:12|0.074102
14:17:13|0.074092
14:17:14|0.074084
14:17:15|0.074096
14:17:16|0.074094
14:17:17|0.074108
14:17:18|0.074104
14:17:19|0.074102
14:17:20|0.074102
14:17:21|0.074106
14:17:22|0.074083
14:17:23|0.074015
14:17:24|0.073965
14:17:25|0.073985
14:17:26|0.073998
14:17:27|0.073991
14:17:28|0.074008
14:17:29|0.074008
14:17:30|0.073991
14:17:31|0.074012
14:17:32|0.074012
14:17:33|0.07401
14:17:34|0.074021
14:17:35|0.074034
14:17:36|0.074016
14:17:37|0.074017
14:17:38|0.074017
14:17:39|0.07401
14:17:40|0.07401
14:17:42|0.073967
14:17:42|0.074
14:17:44|0.074
14:17:45|0.074
14:17:47|0.074064
14:17:47|0.074043
14:17:48|0.074059
14:17:50|0.07406
14:17:51|0.074019
14:17:52|0.074021
14:17:53|0.074021
14:17:53|0.074025
14:17:55|0.074024
14:17:55|0.074022
14:17:57|0.073989
14:17:57|0.073996
14:17:59|0.073985
14:18:00|0.073972
14:18:00|0.073977
14:18:02|0.073993
14:18:03|0.073997
14:18:04|0.073997
14:18:05|0.073997
14:18:06|0.074004
14:18:07|0.074004
14:18:07|0.074011
14:18:09|0.073999
14:18:10|0.073999
14:18:11|0.073999
14:18:11|0.073999
14:18:13|0.073988
14:18:13|0.073988
14:18:16|0.073988
14:18:17|0.074005
14:18:17|0.074005
14:18:18|0.073986
14:18:19|0.073981
14:18:20|0.073995
14:18:22|0.074004
14:18:24|0.074013
14:18:24|0.074005
14:18:26|0.074005
14:18:26|0.074005
14:18:27|0.074003
14:18:28|0.074042
14:18:29|0.074078
14:18:30|0.074074
14:18:31|0.074068
14:18:32|0.074056
14:18:33|0.074052
14:18:34|0.074043
14:18:35|0.074112
14:18:36|0.074105
14:18:37|0.07411
14:18:38|0.074119
14:18:39|0.074122
14:18:40|0.074078
14:18:42|0.074078
14:18:43|0.074074
14:18:45|0.074037
14:18:45|0.073987
14:18:47|0.073918
14:18:48|0.073881
14:18:49|0.0738
14:18:50|0.073825
14:18:51|0.0738
14:18:52|0.0738
14:18:53|0.0738
14:18:54|0.073824
14:18:55|0.073711
14:18:56|0.073807
14:18:57|0.073757
14:18:58|0.073735
14:19:00|0.073724
14:19:01|0.073823
14:19:02|0.073778
14:19:03|0.073749
14:19:04|0.073791
14:19:05|0.073791
14:19:06|0.073845
14:19:07|0.073836
14:19:08|0.073808
14:19:09|0.073888
14:19:10|0.073924
14:19:10|0.073958
14:19:11|0.073938
14:19:13|0.073987
14:19:13|0.073992
14:19:14|0.073984
14:19:16|0.073956
14:19:17|0.073972
14:19:18|0.073995
14:19:19|0.073987
14:19:20|0.074
14:19:21|0.073994
14:19:22|0.074013
14:19:22|0.074005
14:19:24|0.074026
14:19:25|0.074022
14:19:26|0.0741
14:19:27|0.074082
14:19:28|0.074036
14:19:29|0.074002
14:19:29|0.073988
14:19:31|0.073988
14:19:32|0.073991
14:19:33|0.073998
14:19:34|0.073961
14:19:34|0.073976
14:19:36|0.073991
14:19:37|0.073989
14:19:38|0.074054
14:19:39|0.07405
14:19:40|0.073996
14:19:40|0.074002
14:19:42|0.073968
14:19:44|0.073945
14:19:46|0.073972
14:19:47|0.073995
14:19:48|0.074006
14:19:49|0.074047
14:19:50|0.074007
14:19:51|0.074012
14:19:52|0.073977
14:19:54|0.073975
14:19:54|0.073971
14:19:55|0.07397
14:19:56|0.073947
14:19:57|0.073932
14:19:58|0.073919
14:20:00|0.073933
14:20:01|0.073919
14:20:01|0.073923
14:20:02|0.073909
14:20:03|0.073923
14:20:05|0.073917
14:20:05|0.073921
14:20:06|0.073938
14:20:07|0.073946
14:20:09|0.073938
14:20:09|0.073947
14:20:11|0.073952
14:20:11|0.073943
14:20:12|0.073944
14:20:15|0.073921
14:20:16|0.073935
14:20:17|0.073924
14:20:18|0.073918
14:20:19|0.073877
14:20:20|0.073877
14:20:21|0.073915
14:20:22|0.073859
14:20:23|0.073882
14:20:24|0.073882
14:20:25|0.073902
14:20:26|0.073911
14:20:27|0.073935
14:20:28|0.073926
14:20:29|0.073917
14:20:30|0.07392
14:20:32|0.073932
14:20:32|0.073912
14:20:34|0.073871
14:20:35|0.073858
14:20:36|0.073859
14:20:37|0.073872
14:20:38|0.073868
14:20:40|0.073854
14:20:41|0.073889
14:20:42|0.073886
14:20:42|0.073873
14:20:43|0.073893
14:20:46|0.073884
14:20:47|0.073884
14:20:48|0.073904
14:20:49|0.07391
14:20:50|0.073915
14:20:51|0.073927
14:20:53|0.073931
14:20:53|0.073921
14:20:54|0.07392
14:20:55|0.073948
14:20:56|0.073956
14:20:57|0.073981
14:20:58|0.073951
14:20:59|0.073975
14:21:00|0.073975
14:21:01|0.073977
14:21:02|0.073978
14:21:03|0.073943
14:21:04|0.073975
14:21:05|0.073991
14:21:06|0.074003
14:21:07|0.073986
14:21:09|0.073976
14:21:09|0.073976
14:21:10|0.073966
14:21:11|0.073966
14:21:12|0.073946
14:21:14|0.073934
14:21:15|0.073934
14:21:16|0.073933
14:21:17|0.073908
14:21:18|0.073887
14:21:19|0.073906
14:21:20|0.073877
14:21:21|0.073866
14:21:22|0.073858
14:21:24|0.07382
14:21:25|0.073788
14:21:25|0.073786
14:21:27|0.07373
14:21:28|0.073798
14:21:29|0.073818
14:21:29|0.07383
14:21:30|0.073872
14:21:32|0.073876
14:21:33|0.073902
14:21:34|0.073913
14:21:34|0.07396
14:21:36|0.07397
14:21:37|0.073973
14:21:38|0.073948
14:21:39|0.073923
14:21:40|0.074001
14:21:40|0.074005
14:21:42|0.074002
14:21:43|0.073981
14:21:43|0.07395
14:21:46|0.07397
14:21:48|0.073933
14:21:49|0.073966
14:21:51|0.073968
14:21:51|0.073967
14:21:52|0.07395
14:21:54|0.073979
14:21:55|0.073986
14:21:55|0.07399
14:21:57|0.074
14:21:58|0.074004
14:21:59|0.074016
14:22:00|0.074015
14:22:00|0.074015
14:22:01|0.074019
14:22:03|0.074027
14:22:03|0.074044
14:22:05|0.074047
14:22:06|0.074012
14:22:06|0.074012
14:22:07|0.074009
14:22:08|0.074005
14:22:10|0.074022
14:22:10|0.074024
14:22:11|0.074007
14:22:12|0.074009
14:22:14|0.074014
14:22:15|0.073995
14:22:15|0.074006
14:22:17|0.074012
14:22:18|0.074014
14:22:19|0.074018
14:22:19|0.074009
14:22:21|0.074012
14:22:22|0.074006
14:22:23|0.073998
14:22:24|0.073985
14:22:25|0.073995
14:22:26|0.074
14:22:27|0.073991
14:22:28|0.073996
14:22:28|0.073989
14:22:30|0.073989
14:22:32|0.073997
14:22:32|0.073992
14:22:34|0.074001
14:22:34|0.074001
14:22:35|0.074018
14:22:36|0.074036
14:22:37|0.074053
14:22:38|0.074054
14:22:39|0.074054
14:22:40|0.074054
14:22:41|0.07405
14:22:43|0.07405
14:22:44|0.074044
14:22:45|0.074034
14:22:47|0.074037
14:22:49|0.074019
14:22:50|0.074034
14:22:51|0.074043
14:22:51|0.074053
14:22:53|0.074054
14:22:53|0.074062
14:22:55|0.074069
14:22:56|0.074071
14:22:56|0.074064
14:22:57|0.074077
14:22:58|0.074077
14:22:59|0.074077
14:23:02|0.07407
14:23:02|0.074054
14:23:03|0.074054
14:23:04|0.074061
14:23:05|0.07402
14:23:06|0.074014
14:23:07|0.074014
14:23:08|0.074015
14:23:09|0.074017
14:23:11|0.074022
14:23:11|0.074025
14:23:12|0.074018
14:23:14|0.073993
14:23:14|0.073992
14:23:15|0.073992
14:23:17|0.07398
14:23:17|0.073962
14:23:19|0.073962
14:23:20|0.073965
14:23:21|0.073963
14:23:22|0.073973
14:23:23|0.074005
14:23:23|0.074002
14:23:25|0.073997
14:23:25|0.074015
14:23:27|0.074018
14:23:28|0.07401
14:23:29|0.07402
14:23:30|0.074012
14:23:31|0.074019
14:23:32|0.074028
14:23:33|0.074039
14:23:34|0.074043
14:23:35|0.07402
14:23:36|0.074036
14:23:37|0.074039
14:23:38|0.074056
14:23:39|0.074086
14:23:40|0.074028
14:23:41|0.074028
14:23:42|0.074028
14:23:44|0.074028
14:23:45|0.074028
14:23:46|0.074028
14:23:48|0.074045
14:23:49|0.074025
14:23:51|0.074025
14:23:51|0.074047
14:23:54|0.074054
14:23:56|0.074055
14:23:57|0.074078
14:23:58|0.074058
14:23:58|0.074058
14:23:59|0.074063
14:24:00|0.074062
14:24:01|0.074055
14:24:02|0.074067
14:24:03|0.074073
14:24:05|0.074061
14:24:05|0.074056
14:24:06|0.074052
14:24:08|0.074031
14:24:08|0.074037
14:24:09|0.074038
14:24:10|0.074052
14:24:11|0.074046
14:24:13|0.074055
14:24:13|0.074068
14:24:15|0.074063
14:24:15|0.074083
14:24:16|0.074093
14:24:18|0.074077
14:24:19|0.07407
14:24:19|0.074076
14:24:20|0.074059
14:24:21|0.074055
14:24:22|0.074047
14:24:23|0.074052
14:24:24|0.074071
14:24:25|0.074049
14:24:26|0.074028
14:24:27|0.074033
14:24:28|0.074015
14:24:29|0.073997
14:24:30|0.073997
14:24:32|0.073997
14:24:32|0.074019
14:24:33|0.074032
14:24:34|0.074023
14:24:36|0.074022
14:24:36|0.074015
14:24:37|0.074014
14:24:38|0.074014
14:24:39|0.074025
14:24:40|0.073976
14:24:41|0.073993
14:24:42|0.074002
14:24:44|0.073991
14:24:44|0.074001
14:24:45|0.073969
14:24:46|0.074002
14:24:49|0.074023
14:24:50|0.073988
14:24:51|0.074004
14:24:53|0.074004
14:24:54|0.074015
14:24:54|0.074019
14:24:55|0.074009
14:24:56|0.074013
14:24:58|0.074018
14:24:59|0.074026
14:25:00|0.074032
14:25:01|0.074044
14:25:02|0.074056
14:25:03|0.074058
14:25:04|0.074059
14:25:05|0.074113
14:25:06|0.074103
14:25:08|0.074084
14:25:08|0.074122
14:25:09|0.074119
14:25:11|0.07409
14:25:12|0.074085
14:25:13|0.074069
14:25:14|0.074043
14:25:15|0.074026
14:25:16|0.073992
14:25:17|0.074005
14:25:18|0.074006
14:25:19|0.074005
14:25:20|0.074006
14:25:21|0.074011
14:25:22|0.074011
14:25:23|0.074011
14:25:24|0.074017
14:25:25|0.07401
14:25:26|0.074019
14:25:27|0.074008
14:25:28|0.073998
14:25:29|0.073994
14:25:30|0.074004
14:25:31|0.074004
14:25:32|0.074019
14:25:33|0.074019
14:25:34|0.073971
14:25:35|0.074004
14:25:36|0.074005
14:25:37|0.07401
14:25:38|0.073982
14:25:39|0.073993
14:25:40|0.073994
14:25:41|0.073968
14:25:42|0.073963
14:25:43|0.07397
14:25:44|0.073972
14:25:45|0.073958
14:25:46|0.073971
14:25:47|0.073965
14:25:48|0.073963
14:25:50|0.073955
14:25:52|0.073981
14:25:53|0.073995
14:25:54|0.073994
14:25:55|0.073997
14:25:56|0.073959
14:25:57|0.073962
14:25:58|0.073975
14:25:59|0.073979
14:26:00|0.073961
14:26:01|0.07398
14:26:03|0.073991
14:26:04|0.073998
14:26:04|0.074023
14:26:05|0.074001
14:26:06|0.074036
14:26:07|0.074037
14:26:08|0.07403
14:26:10|0.074039
14:26:10|0.074032
14:26:11|0.074023
14:26:12|0.074029
14:26:13|0.07401
14:26:14|0.074016
14:26:15|0.074016
14:26:16|0.074016
14:26:17|0.074025
14:26:19|0.07404
14:26:19|0.074052
14:26:20|0.074071
14:26:21|0.074087
14:26:22|0.074098
14:26:23|0.074087
14:26:24|0.074088
14:26:25|0.074098
14:26:26|0.074101
14:26:27|0.074081
14:26:28|0.074086
14:26:30|0.074063
14:26:31|0.074075
14:26:32|0.074074
14:26:34|0.074078
14:26:35|0.074089
14:26:36|0.074087
14:26:37|0.074061
14:26:38|0.074054
14:26:39|0.074059
14:26:40|0.074066
14:26:41|0.074056
14:26:42|0.074056
14:26:43|0.074056
14:26:44|0.074051
14:26:45|0.074031
14:26:46|0.074016
14:26:47|0.073991
14:26:48|0.07401
14:26:49|0.074002
14:26:51|0.07402
14:26:53|0.074024
14:26:54|0.074045
14:26:55|0.073962
14:26:56|0.074021
14:26:58|0.074013
14:26:58|0.07395
14:26:59|0.073993
14:27:01|0.074012
14:27:02|0.074024
14:27:03|0.074016
14:27:04|0.074024
14:27:05|0.074038
14:27:06|0.074031
14:27:07|0.074033
14:27:08|0.074043
14:27:09|0.074031
14:27:10|0.073991
14:27:11|0.074018
14:27:12|0.07401
14:27:13|0.073991
14:27:14|0.073958
14:27:15|0.073968
14:27:16|0.07394
14:27:17|0.07394
14:27:18|0.073916
14:27:19|0.073918
14:27:20|0.073914
14:27:21|0.073886
14:27:22|0.07391
14:27:23|0.073914
14:27:24|0.073909
14:27:25|0.073907
14:27:26|0.073921
14:27:27|0.073907
14:27:28|0.073868
14:27:29|0.073877
14:27:30|0.073869
14:27:31|0.073871
14:27:32|0.073882
14:27:33|0.073889
14:27:34|0.073888
14:27:35|0.073887
14:27:36|0.073898
14:27:37|0.073898
14:27:38|0.073881
14:27:39|0.07388
14:27:40|0.073861
14:27:41|0.07386
14:27:42|0.073863
14:27:43|0.073866
14:27:44|0.073874
14:27:45|0.073861
14:27:46|0.07389
14:27:47|0.073937
14:27:48|0.073937
14:27:49|0.073937
14:27:50|0.073922
14:27:52|0.073929
14:27:54|0.073927
14:27:55|0.073928
14:27:56|0.073948
14:27:58|0.073948
14:27:59|0.073977
14:27:59|0.073977
14:28:01|0.073985
14:28:01|0.074001
14:28:03|0.074008
14:28:04|0.073897
14:28:04|0.074034
14:28:05|0.074039
14:28:07|0.074048
14:28:08|0.074047
14:28:09|0.074051
14:28:10|0.074011
14:28:11|0.074041
14:28:12|0.074042
14:28:13|0.074049
14:28:14|0.074049
14:28:15|0.074054
14:28:16|0.074058
14:28:17|0.074051
14:28:18|0.074071
14:28:19|0.074064
14:28:19|0.074064
14:28:21|0.074084
14:28:22|0.074082
14:28:23|0.074083
14:28:24|0.074074
14:28:25|0.074073
14:28:26|0.074074
14:28:27|0.074078
14:28:28|0.074076
14:28:29|0.074055
14:28:30|0.074044
14:28:31|0.074042
14:28:32|0.07404
14:28:33|0.074054
14:28:34|0.074026
14:28:34|0.074031
14:28:36|0.074025
14:28:36|0.074041
14:28:38|0.074029
14:28:39|0.074044
14:28:39|0.074036
14:28:41|0.074034
14:28:42|0.074034
14:28:42|0.074038
14:28:44|0.074036
14:28:44|0.074034
14:28:46|0.074019
14:28:47|0.074011
14:28:47|0.074033
14:28:49|0.074033
14:28:50|0.074059
14:28:50|0.074059
14:28:53|0.074031
14:28:54|0.074031
14:28:56|0.074032
14:28:58|0.074032
14:28:59|0.074028
14:29:00|0.074043
14:29:01|0.074042
14:29:01|0.074042
14:29:03|0.074042
14:29:03|0.074056
14:29:04|0.074051
14:29:06|0.074058
14:29:07|0.074058
14:29:08|0.074055
14:29:08|0.074046
14:29:10|0.074046
14:29:10|0.074056
14:29:11|0.073998
14:29:13|0.073986
14:29:13|0.073972
14:29:14|0.073947
14:29:16|0.073962
14:29:16|0.073959
14:29:18|0.073948
14:29:18|0.073949
14:29:20|0.073958
14:29:20|0.073947
14:29:21|0.073938
14:29:22|0.073932
14:29:23|0.073932
14:29:24|0.073928
14:29:25|0.073908
14:29:26|0.073917
14:29:28|0.07388
14:29:28|0.07389
14:29:29|0.073879
14:29:30|0.073862
14:29:32|0.073861
14:29:32|0.073826
14:29:33|0.073854
14:29:34|0.073867
14:29:35|0.07388
14:29:36|0.073884
14:29:38|0.073884
14:29:39|0.073884
14:29:40|0.073887
14:29:40|0.073906
14:29:41|0.073903
14:29:43|0.073903
14:29:44|0.073903
14:29:44|0.073904
14:29:45|0.0739
14:29:46|0.073885
14:29:47|0.0739
14:29:49|0.073893
14:29:49|0.073885
14:29:50|0.073886
14:29:51|0.073879
14:29:54|0.073877
14:29:56|0.073878
14:29:57|0.073878
14:29:57|0.073888
14:29:59|0.073893
14:30:01|0.073892
14:30:02|0.0739
14:30:04|0.073908
14:30:04|0.073908
14:30:06|0.073915
14:30:06|0.07391
14:30:07|0.073907
14:30:08|0.07392
14:30:09|0.073923
14:30:11|0.073934
14:30:12|0.07393
14:30:12|0.073924
14:30:13|0.073924
14:30:14|0.073929
14:30:15|0.073948
14:30:16|0.073954
14:30:17|0.073957
14:30:18|0.073959
14:30:19|0.073939
14:30:21|0.073932
14:30:21|0.073911
14:30:22|0.073893
14:30:23|0.073855
14:30:24|0.073872
14:30:25|0.073887
14:30:26|0.073887
14:30:27|0.073903
14:30:28|0.073903
14:30:29|0.073904
14:30:31|0.073904
14:30:31|0.073911
14:30:33|0.073903
14:30:33|0.073911
14:30:34|0.073908
14:30:35|0.073861
14:30:36|0.073861
14:30:37|0.073883
14:30:38|0.073897
14:30:39|0.073898
14:30:40|0.073889
14:30:41|0.073898
14:30:42|0.073896
14:30:43|0.073907
14:30:45|0.073907
14:30:46|0.073911
14:30:47|0.073926
14:30:48|0.073945
14:30:49|0.073955
14:30:50|0.073955
14:30:51|0.073966
14:30:52|0.073976
14:30:53|0.073955
14:30:55|0.073949
14:30:57|0.073957
14:30:57|0.073962
14:30:59|0.073973
14:31:00|0.073977
14:31:01|0.073985
14:31:02|0.073981
14:31:03|0.074002
14:31:04|0.073995
14:31:05|0.073989
14:31:06|0.073967
14:31:07|0.073982
14:31:07|0.073984
14:31:09|0.073991
14:31:10|0.073991
14:31:11|0.074009
14:31:12|0.074032
14:31:13|0.074042
14:31:14|0.074029
14:31:15|0.074009
14:31:16|0.074018
14:31:17|0.074023
14:31:18|0.074023
14:31:19|0.074016
14:31:20|0.074021
14:31:20|0.074015
14:31:22|0.074016
14:31:23|0.073996
14:31:24|0.073996
14:31:25|0.074005
14:31:26|0.074029
14:31:27|0.074015
14:31:28|0.073994
14:31:29|0.073985
14:31:30|0.07399
14:31:31|0.07399
14:31:32|0.07399
14:31:33|0.073995
14:31:34|0.073995
14:31:35|0.073998
14:31:36|0.073987
14:31:37|0.073986
14:31:38|0.073989
14:31:38|0.074004
14:31:40|0.074008
14:31:41|0.074
14:31:42|0.074017
14:31:43|0.074017
14:31:44|0.074006
14:31:45|0.074005
14:31:46|0.073991
14:31:47|0.073991
14:31:48|0.073997
14:31:49|0.073999
14:31:50|0.074014
14:31:51|0.074007
14:31:52|0.073996
14:31:53|0.073981
14:31:54|0.073985
14:31:56|0.073972
14:31:58|0.073972
14:31:59|0.073964
14:32:00|0.073968
14:32:01|0.073976
14:32:02|0.073977
14:32:04|0.07395
14:32:05|0.07394
14:32:06|0.073925
14:32:08|0.073953
14:32:08|0.073951
14:32:10|0.073963
14:32:10|0.073972
14:32:11|0.073977
14:32:12|0.073985
14:32:13|0.074
14:32:14|0.073998
14:32:15|0.074017
14:32:16|0.073997
14:32:17|0.073998
14:32:18|0.073997
14:32:19|0.074019
14:32:20|0.074019
14:32:21|0.074016
14:32:22|0.074039
14:32:23|0.074041
14:32:24|0.074031
14:32:25|0.074018
14:32:26|0.07403
14:32:28|0.074038
14:32:28|0.074038
14:32:29|0.074033
14:32:30|0.074029
14:32:32|0.074017
14:32:33|0.074006
14:32:34|0.074012
14:32:35|0.074013
14:32:36|0.074021
14:32:37|0.074026
14:32:38|0.07402
14:32:39|0.074033
14:32:40|0.074043
14:32:41|0.074054
14:32:42|0.074055
14:32:43|0.074054
14:32:44|0.074054
14:32:45|0.074065
14:32:46|0.074051
14:32:47|0.074058
14:32:48|0.074058
14:32:49|0.074052
14:32:50|0.074043
14:32:51|0.074049
14:32:52|0.074059
14:32:53|0.074062
14:32:54|0.074069
14:32:55|0.074071
14:32:57|0.074066
14:32:58|0.074067
14:33:00|0.074079
14:33:01|0.074077
14:33:03|0.07407
14:33:05|0.07406
14:33:06|0.074032
14:33:06|0.074047
14:33:08|0.074043
14:33:08|0.074018
14:33:09|0.074029
14:33:11|0.074033
14:33:12|0.074028
14:33:13|0.074028
14:33:14|0.074013
14:33:15|0.07404
14:33:16|0.074036
14:33:18|0.074035
14:33:19|0.074039
14:33:20|0.074039
14:33:20|0.074037
14:33:21|0.074043
14:33:23|0.074043
14:33:24|0.074043
14:33:25|0.074028
14:33:26|0.074022
14:33:27|0.073998
14:33:28|0.074019
14:33:29|0.074014
14:33:30|0.074014
14:33:31|0.074022
14:33:32|0.074037
14:33:33|0.074033
14:33:34|0.074033
14:33:35|0.074032
14:33:35|0.074056
14:33:37|0.074052
14:33:38|0.07406
14:33:39|0.07407
14:33:40|0.074082
14:33:41|0.07407
14:33:42|0.074061
14:33:43|0.074063
14:33:44|0.074063
14:33:45|0.074057
14:33:45|0.074065
14:33:46|0.074057
14:33:48|0.074047
14:33:49|0.074043
14:33:49|0.074053
14:33:51|0.074045
14:33:52|0.074038
14:33:54|0.074031
14:33:54|0.074029
14:33:55|0.074029
14:33:56|0.074043
14:33:59|0.07404
14:33:59|0.074041
14:34:01|0.074015
14:34:01|0.074015
14:34:02|0.074013
14:34:04|0.074007
14:34:05|0.074002
14:34:06|0.073982
14:34:06|0.073982
14:34:08|0.073982
14:34:09|0.073982
14:34:09|0.073951
14:34:11|0.07395
14:34:12|0.073935
14:34:13|0.073949
14:34:13|0.073967
14:34:15|0.073929
14:34:16|0.073922
14:34:16|0.073921
14:34:19|0.073914
14:34:19|0.073876
14:34:20|0.073863
14:34:21|0.073866
14:34:22|0.073857
14:34:24|0.073861
14:34:26|0.073861
14:34:26|0.07387
14:34:28|0.07387
14:34:30|0.073853
14:34:30|0.073853
14:34:31|0.073867
14:34:32|0.073875
14:34:33|0.07388
14:34:35|0.073853
14:34:35|0.073873
14:34:36|0.07386
14:34:37|0.073861
14:34:38|0.073861
14:34:40|0.073857
14:34:41|0.073857
14:34:42|0.073851
14:34:43|0.073849
14:34:44|0.073848
14:34:45|0.073846
14:34:45|0.073847
14:34:47|0.073846
14:34:47|0.073837
14:34:48|0.073838
14:34:50|0.073842
14:34:51|0.073849
14:34:51|0.073861
14:34:53|0.073871
14:34:54|0.07388
14:34:54|0.073887
14:34:55|0.073905
14:34:56|0.073905
14:34:58|0.073882
14:34:59|0.073882
14:35:00|0.073906
14:35:01|0.073906
14:35:02|0.073857
14:35:03|0.073856
14:35:04|0.07385
14:35:05|0.07384
14:35:06|0.073844
14:35:07|0.073844
14:35:09|0.073849
14:35:11|0.073841
14:35:13|0.073857
14:35:13|0.073869
14:35:15|0.07385
14:35:16|0.073867
14:35:16|0.073887
14:35:17|0.073883
14:35:18|0.073908
14:35:20|0.073884
14:35:20|0.073903
14:35:23|0.073908
14:35:23|0.073921
14:35:24|0.073919
14:35:25|0.073937
14:35:26|0.073925
14:35:27|0.073925
14:35:28|0.073925
14:35:29|0.07392
14:35:30|0.073935
14:35:31|0.073943
14:35:32|0.073939
14:35:33|0.073939
14:35:34|0.073935
14:35:35|0.073923
14:35:36|0.073917
14:35:37|0.073917
14:35:39|0.073915
14:35:39|0.07393
14:35:41|0.073929
14:35:41|0.073916
14:35:42|0.073906
14:35:43|0.073902
14:35:44|0.073908
14:35:45|0.073897
14:35:46|0.073885
14:35:47|0.073874
14:35:48|0.073874
14:35:49|0.073874
14:35:50|0.073894
14:35:51|0.073908
14:35:52|0.073908
14:35:53|0.073894
14:35:54|0.073885
14:35:55|0.073875
14:35:56|0.073898
14:35:57|0.073903
14:35:59|0.0739
14:36:00|0.073889
14:36:01|0.073891
14:36:02|0.073891
14:36:03|0.073887
14:36:05|0.073888
14:36:05|0.073888
14:36:07|0.073872
14:36:08|0.07387
14:36:09|0.073885
14:36:10|0.073892
14:36:11|0.073881
14:36:12|0.073882
14:36:13|0.07388
14:36:14|0.073861
14:36:15|0.073851
14:36:16|0.073864
14:36:17|0.07385
14:36:18|0.073866
14:36:19|0.073866
14:36:20|0.073875
14:36:21|0.073878
14:36:23|0.073864
14:36:23|0.073868
14:36:24|0.073887
14:36:25|0.073886
14:36:27|0.073878
14:36:27|0.073912
14:36:29|0.073965
14:36:30|0.07399
14:36:31|0.073987
14:36:31|0.073959
14:36:33|0.073958
14:36:34|0.073976
14:36:34|0.073976
14:36:36|0.07396
14:36:37|0.073989
14:36:38|0.073976
14:36:38|0.073981
14:36:40|0.073995
14:36:41|0.073991
14:36:42|0.074002
14:36:43|0.074005
14:36:44|0.073989
14:36:44|0.073978
14:36:46|0.073978
14:36:47|0.07394
14:36:48|0.07394
14:36:49|0.073945
14:36:50|0.073945
14:36:51|0.073945
14:36:52|0.073966
14:36:53|0.073966
14:36:54|0.073979
14:36:55|0.073983
14:36:56|0.073981
14:36:57|0.073981
14:36:58|0.073972
14:36:59|0.073973
14:37:01|0.073966
14:37:03|0.073979
14:37:03|0.073975
14:37:05|0.073976
14:37:05|0.073976
14:37:07|0.073975
14:37:08|0.073975
14:37:08|0.073972
14:37:10|0.073972
14:37:11|0.073976
14:37:12|0.073976
14:37:13|0.073979
14:37:14|0.073992
14:37:15|0.073978
14:37:16|0.073979
14:37:17|0.073983
14:37:18|0.073984
14:37:19|0.073984
14:37:21|0.073959
14:37:22|0.073959
14:37:23|0.073954
14:37:24|0.073937
14:37:25|0.073937
14:37:26|0.073944
14:37:26|0.073944
14:37:28|0.073962
14:37:28|0.07397
14:37:29|0.073968
14:37:31|0.073971
14:37:31|0.073971
14:37:33|0.073984
14:37:33|0.073981
14:37:34|0.073981
14:37:36|0.073972
14:37:37|0.073988
14:37:38|0.073969
14:37:38|0.073979
14:37:40|0.073981
14:37:41|0.073982
14:37:42|0.073967
14:37:43|0.073968
14:37:44|0.073947
14:37:44|0.073931
14:37:46|0.073951
14:37:47|0.073944
14:37:48|0.073957
14:37:48|0.073957
14:37:50|0.073942
14:37:52|0.073908
14:37:53|0.073918
14:37:53|0.073911
14:37:55|0.073913
14:37:56|0.073918
14:37:57|0.073917
14:37:57|0.073917
14:37:59|0.073922
14:38:00|0.07392
14:38:02|0.07392
14:38:02|0.073932
14:38:04|0.073932
14:38:06|0.073915
14:38:07|0.073921
14:38:08|0.073924
14:38:09|0.07395
14:38:10|0.073906
14:38:12|0.07392
14:38:13|0.073911
14:38:14|0.073911
14:38:14|0.073911
14:38:16|0.073938
14:38:16|0.07395
14:38:18|0.073947
14:38:19|0.073956
14:38:20|0.073956
14:38:21|0.073953
14:38:22|0.073951
14:38:22|0.073951
14:38:24|0.073952
14:38:25|0.073951
14:38:25|0.073949
14:38:27|0.07395
14:38:28|0.073952
14:38:29|0.073952
14:38:29|0.073959
14:38:30|0.073959
14:38:31|0.07395
14:38:33|0.073954
14:38:33|0.073962
14:38:35|0.073962
14:38:35|0.073962
14:38:36|0.073956
14:38:37|0.073947
14:38:39|0.073964
14:38:39|0.073969
14:38:40|0.073967
14:38:42|0.073968
14:38:42|0.073967
14:38:43|0.073967
14:38:45|0.073951
14:38:45|0.073957
14:38:46|0.073956
14:38:47|0.073951
14:38:48|0.07395
14:38:49|0.07395
14:38:50|0.07395
14:38:52|0.073948
14:38:52|0.073948
14:38:53|0.073928
14:38:54|0.073926
14:38:55|0.073926
14:38:57|0.073927
14:38:57|0.073926
14:38:58|0.073927
14:38:59|0.073927
14:39:00|0.073936
14:39:03|0.07395
14:39:04|0.07396
14:39:05|0.073958
14:39:06|0.073958
14:39:07|0.073956
14:39:08|0.073956
14:39:09|0.073956
14:39:10|0.073956
14:39:11|0.073957
14:39:12|0.073957
14:39:13|0.073957
14:39:14|0.073961
14:39:15|0.073957
14:39:16|0.073957
14:39:17|0.073962
14:39:18|0.073962
14:39:19|0.073967
14:39:20|0.073963
14:39:21|0.073964
14:39:22|0.073966
14:39:23|0.073967
14:39:24|0.073975
14:39:25|0.073968
14:39:26|0.073969
14:39:27|0.073958
14:39:28|0.073958
14:39:29|0.073958
14:39:30|0.073971
14:39:31|0.07397
14:39:33|0.07397
14:39:34|0.073974
14:39:35|0.073978
14:39:36|0.073948
14:39:37|0.073948
14:39:38|0.073957
14:39:39|0.073953
14:39:40|0.073957
14:39:41|0.073956
14:39:42|0.073955
14:39:43|0.073955
14:39:44|0.073956
14:39:45|0.073958
14:39:46|0.073958
14:39:47|0.073954
14:39:48|0.073954
14:39:49|0.073954
14:39:50|0.073955
14:39:51|0.073954
14:39:52|0.073954
14:39:53|0.073994
14:39:54|0.073974
14:39:55|0.073974
14:39:56|0.073974
14:39:57|0.073979
14:39:58|0.073979
14:39:59|0.073984
14:40:01|0.073986
14:40:02|0.073983
14:40:03|0.073983
14:40:04|0.073983
14:40:05|0.073983
14:40:07|0.073981
14:40:07|0.073963
14:40:08|0.073963
14:40:10|0.073971
14:40:11|0.073971
14:40:13|0.073971
14:40:13|0.073968
14:40:14|0.073974
14:40:15|0.073977
14:40:17|0.073968
14:40:17|0.073969
14:40:19|0.073968
14:40:19|0.073968
14:40:21|0.07396
14:40:21|0.073963
14:40:22|0.073963
14:40:23|0.073958
14:40:24|0.073958
14:40:25|0.073964
14:40:26|0.073964
14:40:28|0.073968
14:40:29|0.073968
14:40:30|0.073967
14:40:31|0.073967
14:40:32|0.073967
14:40:33|0.073969
14:40:34|0.073968
14:40:36|0.073973
14:40:37|0.073985
14:40:38|0.073985
14:40:39|0.073982
14:40:40|0.07398
14:40:41|0.07398
14:40:42|0.073979
14:40:43|0.073979
14:40:44|0.073944
14:40:45|0.07394
14:40:46|0.073958
14:40:47|0.07396
14:40:48|0.073961
14:40:49|0.07396
14:40:50|0.073968
14:40:51|0.073959
14:40:52|0.073959
14:40:53|0.073959
14:40:54|0.073962
14:40:55|0.073958
14:40:56|0.073957
14:40:57|0.073956
14:40:58|0.073957
14:40:59|0.073956
14:41:00|0.073956
14:41:01|0.073956
14:41:02|0.073956
14:41:03|0.073957
14:41:04|0.073963
14:41:05|0.073958
14:41:06|0.073956
14:41:08|0.073957
14:41:08|0.073965
14:41:09|0.07397
14:41:10|0.073973
14:41:11|0.073987
14:41:12|0.073996
14:41:13|0.073996
14:41:15|0.073995
14:41:15|0.074008
14:41:18|0.074007
14:41:19|0.074011
14:41:19|0.074017
14:41:20|0.074021
14:41:21|0.074032
14:41:22|0.074032
14:41:23|0.074038
14:41:24|0.074038
14:41:25|0.074055
14:41:26|0.074069
14:41:27|0.074055
14:41:28|0.074055
14:41:29|0.074071
14:41:30|0.074082
14:41:31|0.074081
14:41:32|0.074089
14:41:33|0.074107
14:41:34|0.074099
14:41:35|0.074074
14:41:36|0.074064
14:41:38|0.074043
14:41:39|0.074018
14:41:40|0.074012
14:41:41|0.074016
14:41:42|0.07403
14:41:43|0.074049
14:41:44|0.074043
14:41:45|0.074006
14:41:46|0.074018
14:41:47|0.074
14:41:48|0.074001
14:41:49|0.073988
14:41:50|0.073922
14:41:51|0.073923
14:41:52|0.073879
14:41:53|0.073876
14:41:54|0.073972
14:41:55|0.073972
14:41:56|0.073988
14:41:57|0.073934
14:41:58|0.073983
14:41:59|0.073979
14:42:00|0.073939
14:42:01|0.07389
14:42:02|0.073884
14:42:03|0.073874
14:42:04|0.07385
14:42:06|0.073887
14:42:08|0.073837
14:42:10|0.073851
14:42:11|0.073869
14:42:12|0.073884
14:42:13|0.073913
14:42:15|0.073943
14:42:16|0.073906
14:42:16|0.073881
14:42:17|0.073899
14:42:18|0.0739
14:42:19|0.073904
14:42:20|0.073908
14:42:21|0.073887
14:42:23|0.073911
14:42:24|0.073919
14:42:25|0.073921
14:42:26|0.073911
14:42:27|0.073899
14:42:28|0.073889
14:42:29|0.073849
14:42:30|0.073844
14:42:31|0.073844
14:42:33|0.073855
14:42:34|0.073873
14:42:35|0.073874
14:42:36|0.073892
14:42:37|0.073894
14:42:38|0.073894
14:42:39|0.073886
14:42:40|0.073871
14:42:41|0.073852
14:42:42|0.073849
14:42:43|0.073864
14:42:44|0.07387
14:42:45|0.073877
14:42:46|0.073867
14:42:47|0.0739
14:42:48|0.073863
14:42:49|0.07386
14:42:50|0.07382
14:42:51|0.073826
14:42:52|0.073818
14:42:53|0.073791
14:42:54|0.073807
14:42:55|0.073781
14:42:56|0.073782
14:42:57|0.073801
14:42:58|0.0738
14:42:59|0.073796
14:43:00|0.073782
14:43:01|0.073792
14:43:02|0.073788
14:43:03|0.073773
14:43:04|0.073768
14:43:05|0.073759
14:43:06|0.073768
14:43:07|0.073769
14:43:09|0.073757
14:43:10|0.073728
14:43:11|0.073726
14:43:12|0.073723
14:43:14|0.073737
14:43:15|0.073749
14:43:16|0.073757
14:43:17|0.073785
14:43:18|0.073786
14:43:18|0.073744
14:43:19|0.073726
14:43:20|0.073721
14:43:21|0.073757
14:43:23|0.07375
14:43:24|0.073745
14:43:25|0.073744
14:43:26|0.07374
14:43:27|0.073726
14:43:28|0.073709
14:43:29|0.073708
14:43:29|0.073699
14:43:31|0.0737
14:43:32|0.073699
14:43:33|0.0737
14:43:34|0.073671
14:43:35|0.073668
14:43:36|0.073678
14:43:37|0.073705
14:43:38|0.073695
14:43:39|0.073685
14:43:40|0.073649
14:43:41|0.073679
14:43:42|0.073734
14:43:43|0.073778
14:43:44|0.07384
14:43:45|0.07382
14:43:46|0.073816
14:43:47|0.073811
14:43:48|0.073788
14:43:49|0.073793
14:43:50|0.073776
14:43:51|0.0738
14:43:52|0.073799
14:43:53|0.073812
14:43:54|0.07382
14:43:55|0.073814
14:43:56|0.073803
14:43:57|0.073805
14:43:58|0.073818
14:43:59|0.073802
14:44:00|0.073799
14:44:01|0.073809
14:44:02|0.073799
14:44:03|0.073808
14:44:04|0.073822
14:44:05|0.073809
14:44:06|0.073799
14:44:08|0.073778
14:44:10|0.073768
14:44:12|0.073753
14:44:13|0.07374
14:44:15|0.073747
14:44:16|0.073739
14:44:17|0.073746
14:44:18|0.07377
14:44:20|0.073793
14:44:20|0.073759
14:44:21|0.073753
14:44:22|0.073758
14:44:23|0.073751
14:44:24|0.073725
14:44:25|0.073744
14:44:26|0.073723
14:44:27|0.07372
14:44:29|0.073716
14:44:30|0.073721
14:44:31|0.0737
14:44:32|0.073697
14:44:33|0.073679
14:44:34|0.073663
14:44:35|0.073685
14:44:36|0.073685
14:44:37|0.07369
14:44:38|0.073711
14:44:39|0.073726
14:44:40|0.073753
14:44:41|0.073752
14:44:42|0.073739
14:44:43|0.073704
14:44:44|0.073718
14:44:45|0.073735
14:44:46|0.073741
14:44:47|0.073742
14:44:48|0.073741
14:44:49|0.073712
14:44:50|0.073731
14:44:51|0.073739
14:44:52|0.073743
14:44:53|0.073684
14:44:54|0.073689
14:44:55|0.073702
14:44:56|0.073705
14:44:57|0.073719
14:44:59|0.073721
14:44:59|0.073704
14:45:00|0.073703
14:45:01|0.073701
14:45:02|0.073689
14:45:03|0.073678
14:45:04|0.073691
14:45:05|0.073679
14:45:06|0.07365
14:45:08|0.073658
14:45:09|0.073632
14:45:11|0.073631
14:45:13|0.073641
14:45:14|0.07364
14:45:15|0.073639
14:45:16|0.073629
14:45:17|0.073645
14:45:19|0.073664
14:45:20|0.073671
14:45:21|0.073679
14:45:22|0.073679
14:45:22|0.073677
14:45:24|0.073696
14:45:25|0.07369
14:45:26|0.07369
14:45:27|0.073708
14:45:28|0.073707
14:45:29|0.073783
14:45:30|0.073754
14:45:31|0.073761
14:45:32|0.07379
14:45:33|0.073789
14:45:34|0.073787
14:45:35|0.073783
14:45:36|0.073787
14:45:37|0.073787
14:45:38|0.073783
14:45:39|0.073779
14:45:40|0.073795
14:45:41|0.073794
14:45:42|0.073788
14:45:43|0.073773
14:45:44|0.073772
14:45:45|0.073769
14:45:46|0.073769
14:45:47|0.073769
14:45:48|0.073747
14:45:48|0.073757
14:45:49|0.073762
14:45:50|0.07373
14:45:52|0.073729
14:45:53|0.073739
14:45:54|0.073762
14:45:55|0.073759
14:45:55|0.073746
14:45:57|0.073751
14:45:58|0.073766
14:45:59|0.073766
14:46:00|0.073768
14:46:01|0.07378
14:46:02|0.073774
14:46:03|0.073766
14:46:04|0.073766
14:46:05|0.073775
14:46:06|0.073771
14:46:07|0.073773
14:46:08|0.073772
14:46:10|0.073776
14:46:11|0.073793
14:46:12|0.073797
14:46:13|0.073809
14:46:14|0.07382
14:46:15|0.07384
14:46:16|0.073822
14:46:17|0.073819
14:46:18|0.07382
14:46:19|0.073816
14:46:20|0.073786
14:46:21|0.073794
14:46:22|0.073802
14:46:23|0.073802
14:46:24|0.073802
14:46:25|0.073818
14:46:26|0.073822
14:46:27|0.073801
14:46:28|0.07378
14:46:29|0.073801
14:46:30|0.073809
14:46:31|0.073809
14:46:32|0.073812
14:46:32|0.07383
14:46:33|0.07383
14:46:34|0.07383
14:46:36|0.073815
14:46:36|0.073816
14:46:38|0.073815
14:46:38|0.073806
14:46:40|0.073793
14:46:41|0.073796
14:46:42|0.073801
14:46:43|0.07378
14:46:43|0.073757
14:46:44|0.073743
14:46:46|0.073737
14:46:46|0.073732
14:46:48|0.073729
14:46:49|0.073729
14:46:50|0.073763
14:46:51|0.073792
14:46:52|0.073769
14:46:52|0.073766
14:46:54|0.073784
14:46:55|0.073784
14:46:55|0.073784
14:46:57|0.073796
14:46:57|0.073796
14:46:59|0.073797
14:47:00|0.073797
14:47:01|0.073785
14:47:02|0.073755
14:47:02|0.073763
14:47:04|0.073769
14:47:05|0.073758
14:47:06|0.073748
14:47:07|0.073759
14:47:08|0.073757
14:47:08|0.07376
14:47:11|0.073771
14:47:11|0.073771
14:47:14|0.07377
14:47:15|0.07377
14:47:16|0.07377
14:47:17|0.07377
14:47:18|0.073765
14:47:19|0.073764
14:47:20|0.073763
14:47:20|0.073763
14:47:21|0.07376
14:47:23|0.07375
14:47:23|0.073753
14:47:24|0.073748
14:47:26|0.073726
14:47:27|0.073725
14:47:28|0.073718
14:47:28|0.073706
14:47:29|0.073706
14:47:30|0.073703
14:47:32|0.073704
14:47:32|0.073709
14:47:34|0.073703
14:47:35|0.073703
14:47:35|0.073705
14:47:36|0.073688
14:47:37|0.073679
14:47:38|0.073696
14:47:40|0.073682
14:47:40|0.073666
14:47:41|0.0737
14:47:42|0.073677
14:47:44|0.073677
14:47:44|0.073664
14:47:45|0.073664
14:47:46|0.073682
14:47:47|0.073682
14:47:49|0.073682
14:47:49|0.073716
14:47:50|0.073701
14:47:51|0.073709
14:47:53|0.073707
14:47:53|0.073722
14:47:54|0.073722
14:47:56|0.073722
14:47:56|0.073722
14:47:57|0.073722
14:47:58|0.073722
14:47:59|0.073722
14:48:00|0.073705
14:48:01|0.07369
14:48:02|0.073695
14:48:04|0.073731
14:48:04|0.073753
14:48:05|0.07376
14:48:06|0.073752
14:48:07|0.073715
14:48:08|0.073738
14:48:09|0.073732
14:48:12|0.07374
14:48:12|0.073745
14:48:14|0.07374
14:48:15|0.07374
14:48:16|0.073724
14:48:18|0.073729
14:48:19|0.073761
14:48:19|0.07377
14:48:21|0.07377
14:48:22|0.073777
14:48:23|0.073776
14:48:23|0.073776
14:48:24|0.073753
14:48:25|0.073753
14:48:27|0.073761
14:48:27|0.073753
14:48:28|0.073753
14:48:30|0.073805
14:48:30|0.0738
14:48:31|0.0738
14:48:33|0.073795
14:48:33|0.073815
14:48:35|0.073831
14:48:36|0.073831
14:48:36|0.073829
14:48:37|0.073828
14:48:38|0.073752
14:48:40|0.073807
14:48:40|0.073801
14:48:41|0.073784
14:48:43|0.073808
14:48:43|0.073811
14:48:44|0.073817
14:48:45|0.073823
14:48:46|0.073822
14:48:47|0.073821
14:48:49|0.07383
14:48:49|0.073832
14:48:50|0.073832
14:48:52|0.073849
14:48:52|0.073857
14:48:53|0.07386
14:48:54|0.073854
14:48:56|0.073854
14:48:56|0.073834
14:48:57|0.073829
14:48:58|0.073827
14:49:00|0.073839
14:49:00|0.07384
14:49:01|0.073843
14:49:03|0.073841
14:49:03|0.073842
14:49:04|0.07382
14:49:05|0.073835
14:49:06|0.07382
14:49:07|0.073833
14:49:09|0.073844
14:49:09|0.073837
14:49:10|0.073837
14:49:13|0.073847
14:49:14|0.073862
14:49:16|0.073863
14:49:17|0.073866
14:49:19|0.073865
14:49:19|0.073863
14:49:20|0.073872
14:49:21|0.073867
14:49:22|0.073867
14:49:23|0.073877
14:49:24|0.073884
14:49:25|0.073887
14:49:26|0.07384
14:49:27|0.073874
14:49:28|0.073852
14:49:30|0.073852
14:49:31|0.073847
14:49:32|0.073872
14:49:33|0.073886
14:49:34|0.07387
14:49:35|0.0738
14:49:36|0.073817
14:49:37|0.073817
14:49:38|0.073817
14:49:39|0.073873
14:49:40|0.073872
14:49:41|0.073866
14:49:43|0.073919
14:49:44|0.073904
14:49:45|0.073911
14:49:46|0.073893
14:49:47|0.073875
14:49:48|0.073871
14:49:48|0.073871
14:49:50|0.073871
14:49:50|0.073875
14:49:52|0.073909
14:49:53|0.073902
14:49:54|0.073883
14:49:55|0.073882
14:49:56|0.073882
14:49:57|0.073865
14:49:58|0.073861
14:49:58|0.073861
14:50:00|0.073866
14:50:00|0.073874
14:50:02|0.073862
14:50:03|0.073848
14:50:03|0.073858
14:50:05|0.073854
14:50:06|0.073861
14:50:07|0.073846
14:50:07|0.07384
14:50:09|0.073832
14:50:09|0.073856
14:50:10|0.073804
14:50:11|0.073789
14:50:14|0.073804
14:50:14|0.073838
14:50:17|0.073792
14:50:18|0.073803
14:50:18|0.073803
14:50:19|0.073803
14:50:21|0.073824
14:50:21|0.073825
14:50:22|0.073824
14:50:23|0.073832
14:50:24|0.073829
14:50:25|0.073824
14:50:26|0.073828
14:50:27|0.073854
14:50:28|0.0739
14:50:29|0.073868
14:50:30|0.073882
14:50:31|0.073903
14:50:33|0.073885
14:50:33|0.073902
14:50:34|0.073882
14:50:35|0.073882
14:50:36|0.073883
14:50:37|0.073882
14:50:38|0.073882
14:50:39|0.073863
14:50:40|0.07385
14:50:41|0.07385
14:50:42|0.073903
14:50:43|0.073906
14:50:44|0.073898
14:50:45|0.073931
14:50:46|0.073937
14:50:47|0.073939
14:50:48|0.073923
14:50:49|0.073928
14:50:50|0.073919
14:50:51|0.073916
14:50:52|0.073887
14:50:53|0.073835
14:50:54|0.073833
14:50:55|0.073799
14:50:56|0.073801
14:50:57|0.07377
14:50:58|0.073761
14:51:00|0.07377
14:51:00|0.073721
14:51:01|0.073715
14:51:02|0.073755
14:51:03|0.073748
14:51:04|0.073761
14:51:05|0.073743
14:51:06|0.073763
14:51:07|0.073767
14:51:09|0.073741
14:51:09|0.073722
14:51:10|0.07371
14:51:11|0.073706
14:51:12|0.073706
14:51:13|0.073694
14:51:15|0.073682
14:51:17|0.073677
14:51:17|0.073666
14:51:20|0.073665
14:51:20|0.07367
14:51:22|0.073688
14:51:23|0.073642
14:51:24|0.073662
14:51:25|0.073666
14:51:26|0.073666
14:51:27|0.073642
14:51:28|0.073641
14:51:29|0.073663
14:51:30|0.073663
14:51:31|0.073641
14:51:32|0.073633
14:51:33|0.073651
14:51:34|0.073664
14:51:35|0.073651
14:51:36|0.073641
14:51:37|0.073636
14:51:38|0.073645
14:51:39|0.073662
14:51:40|0.073677
14:51:41|0.07366
14:51:42|0.073684
14:51:44|0.073689
14:51:45|0.073655
14:51:46|0.073674
14:51:47|0.073652
14:51:47|0.073671
14:51:49|0.07368
14:51:50|0.073714
14:51:50|0.073717
14:51:52|0.073737
14:51:53|0.073737
14:51:54|0.073737
14:51:55|0.073739
14:51:56|0.073739
14:51:57|0.073702
14:51:58|0.073719
14:51:59|0.073704
14:52:01|0.073712
14:52:01|0.073686
14:52:02|0.073764
14:52:03|0.07374
14:52:04|0.073739
14:52:05|0.073743
14:52:06|0.073743
14:52:07|0.073746
14:52:08|0.073748
14:52:09|0.073761
14:52:10|0.073748
14:52:11|0.073737
14:52:12|0.073739
14:52:13|0.073734
14:52:15|0.073737
14:52:16|0.073744
14:52:18|0.073724
14:52:19|0.073766
14:52:20|0.073774
14:52:21|0.073778
14:52:23|0.073777
14:52:24|0.073798
14:52:25|0.073807
14:52:26|0.073798
14:52:27|0.073815
14:52:29|0.073834
14:52:30|0.073856
14:52:31|0.073857
14:52:32|0.073862
14:52:33|0.073866
14:52:34|0.073857
14:52:34|0.073853
14:52:36|0.073853
14:52:37|0.073839
14:52:38|0.073839
14:52:39|0.073835
14:52:40|0.073848
14:52:41|0.073839
14:52:42|0.073826
14:52:44|0.073804
14:52:45|0.073793
14:52:46|0.073787
14:52:47|0.073791
14:52:48|0.073787
14:52:49|0.073783
14:52:50|0.073787
14:52:51|0.073795
14:52:52|0.073791
14:52:53|0.073842
14:52:54|0.073807
14:52:55|0.073789
14:52:56|0.073801
14:52:57|0.07381
14:52:58|0.073803
14:52:59|0.073808
14:53:01|0.073806
14:53:01|0.073807
14:53:03|0.073807
14:53:04|0.073807
14:53:04|0.073807
14:53:06|0.073795
14:53:07|0.073799
14:53:08|0.073799
14:53:09|0.073799
14:53:10|0.073792
14:53:10|0.073789
14:53:12|0.073789
14:53:12|0.073782
14:53:14|0.073778
14:53:14|0.073778
14:53:17|0.073766
14:53:19|0.073779
14:53:20|0.073773
14:53:20|0.073782
14:53:22|0.073784
14:53:23|0.073768
14:53:24|0.073766
14:53:24|0.073753
14:53:25|0.073738
14:53:26|0.073762
14:53:27|0.073773
14:53:29|0.073767
14:53:30|0.07377
14:53:30|0.073773
14:53:31|0.073774
14:53:33|0.073774
14:53:34|0.073775
14:53:35|0.073758
14:53:36|0.073782
14:53:36|0.073776
14:53:37|0.073781
14:53:38|0.073778
14:53:39|0.073789
14:53:40|0.0738
14:53:41|0.073783
14:53:44|0.07378
14:53:44|0.073789
14:53:45|0.073794
14:53:46|0.0738
14:53:47|0.073808
14:53:48|0.073808
14:53:50|0.07381
14:53:51|0.073808
14:53:52|0.073804
14:53:53|0.073804
14:53:54|0.073768
14:53:55|0.073787
14:53:56|0.073763
14:53:57|0.073787
14:53:58|0.073777
14:53:59|0.073777
14:54:00|0.073787
14:54:01|0.073791
14:54:02|0.073792
14:54:03|0.073789
14:54:04|0.073796
14:54:05|0.073796
14:54:06|0.073793
14:54:07|0.073788
14:54:08|0.073791
14:54:09|0.073791
14:54:10|0.073807
14:54:11|0.073809
14:54:12|0.073801
14:54:13|0.073801
14:54:14|0.073796
14:54:15|0.073791
14:54:16|0.073783
14:54:18|0.073794
14:54:19|0.073768
14:54:20|0.073786
14:54:22|0.073798
14:54:22|0.073803
14:54:23|0.073811
14:54:24|0.073812
14:54:25|0.073812
14:54:26|0.07381
14:54:28|0.073796
14:54:29|0.073811
14:54:29|0.073796
14:54:30|0.073797
14:54:32|0.073796
14:54:32|0.073797
14:54:34|0.0738
14:54:35|0.073766
14:54:36|0.073778
14:54:37|0.073784
14:54:38|0.07377
14:54:39|0.073779
14:54:40|0.073775
14:54:41|0.073775
14:54:42|0.073795
14:54:43|0.073783
14:54:44|0.073777
14:54:45|0.073798
14:54:46|0.073806
14:54:47|0.073807
14:54:48|0.073819
14:54:49|0.073818
14:54:50|0.073816
14:54:51|0.073818
14:54:52|0.073815
14:54:53|0.07383
14:54:54|0.073832
14:54:55|0.073835
14:54:56|0.073852
14:54:57|0.073863
14:54:58|0.073866
14:54:59|0.073863
14:55:00|0.073855
14:55:01|0.073835
14:55:02|0.073881
14:55:03|0.073903
14:55:04|0.073903
14:55:05|0.07391
14:55:06|0.073899
14:55:07|0.073904
14:55:08|0.073905
14:55:09|0.073905
14:55:10|0.073903
14:55:11|0.073872
14:55:12|0.073916
14:55:13|0.073913
14:55:14|0.073887
14:55:15|0.073887
14:55:16|0.073887
14:55:18|0.073908
14:55:20|0.073889
14:55:20|0.073873
14:55:22|0.07388
14:55:23|0.073885
14:55:25|0.073877
14:55:26|0.073886
14:55:26|0.073895
14:55:29|0.07391
14:55:29|0.073908
14:55:31|0.073909
14:55:32|0.073908
14:55:33|0.073911
14:55:34|0.073898
14:55:35|0.073895
14:55:36|0.073899
14:55:37|0.073902
14:55:38|0.073902
14:55:39|0.073887
14:55:40|0.073883
14:55:41|0.073847
14:55:42|0.073922
14:55:43|0.073919
14:55:44|0.073887
14:55:45|0.073866
14:55:46|0.073867
14:55:47|0.073885
14:55:48|0.073877
14:55:49|0.073898
14:55:50|0.073898
14:55:51|0.073889
14:55:52|0.073885
14:55:53|0.073881
14:55:54|0.07389
14:55:55|0.073877
14:55:56|0.073876
14:55:57|0.073876
14:55:58|0.073879
14:55:59|0.073879
14:56:00|0.073882
14:56:01|0.073884
14:56:02|0.07389
14:56:03|0.07389
14:56:04|0.073891
14:56:05|0.073891
14:56:06|0.073891
14:56:07|0.073887
14:56:08|0.073887
14:56:09|0.073887
14:56:10|0.073912
14:56:11|0.073848
14:56:12|0.073878
14:56:13|0.07388
14:56:14|0.073889
14:56:15|0.073889
14:56:16|0.073902
14:56:17|0.073905
14:56:18|0.073912
14:56:20|0.07392
14:56:21|0.073931
14:56:22|0.073931
14:56:23|0.073931
14:56:24|0.073945
14:56:26|0.073967
14:56:26|0.073961
14:56:28|0.07396
14:56:29|0.073938
14:56:30|0.073942
14:56:32|0.073942
14:56:32|0.073916
14:56:34|0.073929
14:56:35|0.073933
14:56:36|0.073927
14:56:38|0.073934
14:56:38|0.073911
14:56:39|0.073914
14:56:40|0.073915
14:56:41|0.073956
14:56:42|0.07395
14:56:43|0.073965
14:56:44|0.073955
14:56:45|0.073957
14:56:46|0.073969
14:56:47|0.073964
14:56:48|0.073964
14:56:49|0.07397
14:56:50|0.073974
14:56:51|0.073974
14:56:52|0.073965
14:56:53|0.073969
14:56:55|0.073969
14:56:55|0.073969
14:56:56|0.073951
14:56:57|0.073942
14:56:58|0.073932
14:56:59|0.07393
14:57:00|0.07393
14:57:01|0.07393
14:57:02|0.073924
14:57:03|0.07392
14:57:04|0.073903
14:57:05|0.073921
14:57:06|0.07391
14:57:07|0.073903
14:57:08|0.073901
14:57:09|0.073903
14:57:10|0.073901
14:57:11|0.073905
14:57:12|0.07391
14:57:13|0.07391
14:57:14|0.073914
14:57:15|0.073905
14:57:16|0.073913
14:57:17|0.073897
14:57:18|0.073905
14:57:20|0.073894
14:57:22|0.073901
14:57:24|0.073896
14:57:25|0.07391
14:57:26|0.073951
14:57:27|0.073954
14:57:28|0.073955
14:57:28|0.073955
14:57:30|0.073955
14:57:32|0.073955
14:57:33|0.073959
14:57:33|0.073955
14:57:34|0.073954
14:57:36|0.073954
14:57:37|0.073954
14:57:37|0.073954
14:57:38|0.073954
14:57:40|0.073944
14:57:41|0.073925
14:57:41|0.073922
14:57:43|0.073922
14:57:44|0.073914
14:57:44|0.07392
14:57:45|0.073922
14:57:47|0.073922
14:57:47|0.073915
14:57:49|0.073915
14:57:50|0.073945
14:57:51|0.07394
14:57:51|0.073939
14:57:52|0.073939
14:57:53|0.073925
14:57:54|0.073932
14:57:55|0.073935
14:57:57|0.073928
14:57:57|0.073919
14:57:58|0.073916
14:58:00|0.073913
14:58:00|0.073913
14:58:01|0.073916
14:58:03|0.073921
14:58:03|0.073921
14:58:05|0.07391
14:58:05|0.073909
14:58:06|0.073925
14:58:07|0.073925
14:58:08|0.073941
14:58:09|0.073925
14:58:10|0.073952
14:58:11|0.073875
14:58:12|0.073909
14:58:13|0.073919
14:58:15|0.073921
14:58:15|0.073934
14:58:16|0.073934
14:58:17|0.073939
14:58:19|0.073967
14:58:19|0.073974
14:58:22|0.073982
14:58:22|0.073985
14:58:24|0.073983
14:58:25|0.073996
14:58:26|0.074
14:58:27|0.073996
14:58:28|0.074002
14:58:29|0.073997
14:58:30|0.074004
14:58:31|0.074004
14:58:32|0.073993
14:58:33|0.073993
14:58:34|0.073984
14:58:35|0.073992
14:58:37|0.073989
14:58:38|0.074003
14:58:39|0.073995
14:58:40|0.074005
14:58:42|0.074005
14:58:43|0.073991
14:58:44|0.073995
14:58:45|0.073994
14:58:45|0.073996
14:58:47|0.073996
14:58:48|0.073988
14:58:49|0.073995
14:58:49|0.073995
14:58:51|0.073992
14:58:52|0.073995
14:58:53|0.073995
14:58:54|0.073995
14:58:55|0.073991
14:58:56|0.073985
14:58:56|0.073985
14:58:58|0.073996
14:58:59|0.073996
14:59:00|0.073996
14:59:01|0.073996
14:59:02|0.074007
14:59:03|0.074
14:59:04|0.073993
14:59:04|0.073986
14:59:06|0.074001
14:59:07|0.074011
14:59:08|0.074007
14:59:09|0.074006
14:59:10|0.074015
14:59:10|0.074007
14:59:12|0.074007
14:59:13|0.074007
14:59:13|0.074001
14:59:14|0.074001
14:59:16|0.07401
14:59:17|0.074052
14:59:19|0.074076
14:59:19|0.074056
14:59:20|0.07406
14:59:23|0.074059
14:59:24|0.074037
14:59:25|0.074073
14:59:27|0.074073
14:59:28|0.074073
14:59:29|0.074073
14:59:30|0.074049
14:59:31|0.074047
14:59:32|0.074037
14:59:33|0.073998
14:59:34|0.073972
14:59:35|0.073972
14:59:35|0.073988
14:59:37|0.073989
14:59:38|0.073989
14:59:39|0.073989
14:59:40|0.073989
14:59:41|0.074083
14:59:42|0.074052
14:59:43|0.07406
14:59:44|0.07406
14:59:45|0.074037
14:59:46|0.074037
14:59:46|0.074034
14:59:48|0.074022
14:59:48|0.074036
14:59:50|0.07402
14:59:51|0.07402
14:59:52|0.074043
14:59:53|0.074043
14:59:54|0.074043
14:59:55|0.074036
14:59:56|0.074024
14:59:57|0.074024
14:59:58|0.074024
14:59:59|0.074025
15:00:00|0.07402
15:00:01|0.074016
15:00:02|0.074016
15:00:03|0.074004
15:00:04|0.073992
15:00:06|0.073992
15:00:07|0.074011
15:00:08|0.074
15:00:09|0.074018
15:00:10|0.074009
15:00:11|0.07401
15:00:12|0.074018
15:00:13|0.074008
15:00:14|0.073995
15:00:15|0.073995
15:00:16|0.073968
15:00:17|0.073966
15:00:18|0.073966
15:00:19|0.073967
15:00:20|0.073966
15:00:21|0.073962
15:00:22|0.073946
15:00:23|0.073943
15:00:25|0.073948
15:00:26|0.073943
15:00:27|0.073933
15:00:27|0.073937
15:00:29|0.073929
15:00:30|0.073931
15:00:31|0.073936
15:00:32|0.073943
15:00:33|0.073941
15:00:34|0.073942
15:00:35|0.07393
15:00:36|0.073933
15:00:38|0.073951
15:00:39|0.073967
15:00:40|0.073967
15:00:41|0.073967
15:00:42|0.073967
15:00:43|0.07396
15:00:44|0.073934
15:00:44|0.073968
15:00:46|0.073968
15:00:47|0.07393
15:00:48|0.073883
15:00:49|0.073857
15:00:50|0.073864
15:00:51|0.073892
15:00:52|0.073888
15:00:53|0.073875
15:00:54|0.073857
15:00:55|0.073857
15:00:55|0.073857
15:00:56|0.073873
15:00:57|0.073873
15:00:59|0.073872
15:01:00|0.073872
15:01:01|0.073872
15:01:02|0.073869
15:01:02|0.073873
15:01:04|0.073876
15:01:05|0.073876
15:01:05|0.073876
15:01:07|0.073876
15:01:07|0.073882
15:01:09|0.073882
15:01:11|0.073866
15:01:12|0.073866
15:01:12|0.073866
15:01:14|0.073861
15:01:15|0.073857
15:01:16|0.07385
15:01:16|0.073849
15:01:17|0.073846
15:01:18|0.073845
15:01:19|0.07382
15:01:21|0.073813
15:01:21|0.073824
15:01:22|0.073822
15:01:25|0.073838
15:01:26|0.073842
15:01:28|0.073845
15:01:28|0.073845
15:01:29|0.073845
15:01:30|0.073846
15:01:32|0.073846
15:01:32|0.073859
15:01:33|0.073859
15:01:34|0.073853
15:01:35|0.073845
15:01:37|0.073845
15:01:38|0.073848
15:01:38|0.073848
15:01:39|0.07386
15:01:40|0.07386
15:01:41|0.073862
15:01:42|0.073849
15:01:43|0.073849
15:01:44|0.07387
15:01:45|0.073849
15:01:46|0.073863
15:01:47|0.073849
15:01:48|0.07383
15:01:49|0.07383
15:01:50|0.07383
15:01:51|0.073826
15:01:52|0.073826
15:01:53|0.073834
15:01:54|0.073837
15:01:56|0.073817
15:01:56|0.073818
15:01:57|0.073827
15:02:00|0.073822
15:02:00|0.073826
15:02:01|0.073834
15:02:02|0.073838
15:02:03|0.073838
15:02:04|0.073846
15:02:05|0.073846
15:02:06|0.073817
15:02:07|0.073817
15:02:08|0.073817
15:02:09|0.073808
15:02:10|0.073803
15:02:11|0.073809
15:02:13|0.073803
15:02:13|0.073839
15:02:14|0.073842
15:02:15|0.073836
15:02:16|0.073825
15:02:17|0.073803
15:02:18|0.07381
15:02:19|0.073809
15:02:20|0.07381
15:02:21|0.073815
15:02:22|0.073819
15:02:23|0.073822
15:02:25|0.073831
15:02:27|0.073826
15:02:27|0.073827
15:02:28|0.073826
15:02:29|0.073835
15:02:30|0.07384
15:02:31|0.073835
15:02:32|0.073833
15:02:33|0.073833
15:02:34|0.073829
15:02:35|0.073818
15:02:36|0.073818
15:02:37|0.073818
15:02:38|0.07382
15:02:39|0.07383
15:02:40|0.073828
15:02:42|0.073821
15:02:42|0.073833
15:02:44|0.073827
15:02:45|0.073838
15:02:46|0.073838
15:02:47|0.073818
15:02:48|0.073841
15:02:49|0.073838
15:02:50|0.073837
15:02:51|0.073837
15:02:52|0.073823
15:02:53|0.073823
15:02:54|0.073816
15:02:55|0.073823
15:02:56|0.07383
15:02:57|0.073821
15:02:58|0.073815
15:02:59|0.073815
15:03:00|0.073796
15:03:01|0.073812
15:03:02|0.073812
15:03:03|0.073824
15:03:04|0.073824
15:03:05|0.073835
15:03:06|0.073808
15:03:07|0.073819
15:03:09|0.073821
15:03:09|0.073826
15:03:10|0.073834
15:03:11|0.073822
15:03:12|0.073826
15:03:14|0.07383
15:03:14|0.073829
15:03:16|0.073825
15:03:16|0.073825
15:03:17|0.07383
15:03:18|0.07383
15:03:19|0.07383
15:03:20|0.073831
15:03:21|0.073822
15:03:22|0.073834
15:03:23|0.073834
15:03:24|0.073804
15:03:26|0.073814
15:03:27|0.073814
15:03:28|0.073814
15:03:30|0.073806
15:03:31|0.073811
15:03:33|0.073803
15:03:35|0.073803
15:03:36|0.073803
15:03:36|0.073803
15:03:37|0.073806
15:03:39|0.073806
15:03:40|0.0738
15:03:41|0.07379
15:03:41|0.073778
15:03:42|0.073776
15:03:43|0.073775
15:03:45|0.07379
15:03:45|0.073785
15:03:47|0.073784
15:03:47|0.073784
15:03:50|0.073791
15:03:50|0.073792
15:03:51|0.073792
15:03:52|0.073793
15:03:53|0.073791
15:03:54|0.073793
15:03:55|0.073781
15:03:56|0.073776
15:03:58|0.073776
15:03:58|0.073776
15:03:59|0.073776
15:04:00|0.073772
15:04:01|0.073765
15:04:02|0.073768
15:04:03|0.073766
15:04:04|0.07377
15:04:05|0.073785
15:04:06|0.073784
15:04:07|0.073783
15:04:08|0.073775
15:04:09|0.073789
15:04:10|0.07378
15:04:11|0.073776
15:04:12|0.073776
15:04:13|0.073772
15:04:14|0.073772
15:04:15|0.073777
15:04:16|0.073798
15:04:17|0.073792
15:04:18|0.073792
15:04:19|0.073778
15:04:20|0.073792
15:04:21|0.073796
15:04:22|0.073807
15:04:23|0.073804
15:04:24|0.073804
15:04:25|0.073804
15:04:27|0.073795
15:04:29|0.073794
15:04:30|0.073795
15:04:32|0.073803
15:04:33|0.073796
15:04:35|0.073804
15:04:35|0.073809
15:04:37|0.073804
15:04:38|0.073804
15:04:39|0.073804
15:04:40|0.073802
15:04:41|0.073813
15:04:42|0.073808
15:04:43|0.073786
15:04:44|0.073786
15:04:45|0.073789
15:04:46|0.073789
15:04:47|0.073791
15:04:48|0.07378
15:04:49|0.07378
15:04:50|0.073792
15:04:51|0.073798
15:04:52|0.073797
15:04:53|0.073801
15:04:54|0.073801
15:04:55|0.073801
15:04:56|0.073801
15:04:57|0.073805
15:04:58|0.073813
15:04:59|0.073818
15:05:00|0.073823
15:05:01|0.073833
15:05:02|0.073833
15:05:03|0.073827
15:05:04|0.073827
15:05:05|0.073835
15:05:06|0.073834
15:05:07|0.073833
15:05:08|0.07385
15:05:09|0.073846
15:05:10|0.073842
15:05:11|0.073851
15:05:12|0.073848
15:05:13|0.073847
15:05:14|0.073839
15:05:15|0.073841
15:05:16|0.073841
15:05:17|0.073841
15:05:18|0.073841
15:05:19|0.073839
15:05:20|0.073839
15:05:21|0.073827
15:05:22|0.073827
15:05:23|0.073827
15:05:24|0.07383
15:05:25|0.073829
15:05:26|0.073829
15:05:27|0.07383
15:05:29|0.07383
15:05:30|0.07383
15:05:31|0.07383
15:05:32|0.07383
15:05:33|0.07383
15:05:34|0.07383
15:05:35|0.07383
15:05:36|0.07384
15:05:37|0.07384
15:05:38|0.07384
15:05:39|0.073842
15:05:41|0.073835
15:05:42|0.073832
15:05:43|0.073834
15:05:44|0.073827
15:05:45|0.073826
15:05:46|0.073827
15:05:46|0.073827
15:05:47|0.073823
15:05:49|0.073823
15:05:50|0.073823
15:05:51|0.073795
15:05:52|0.073793
15:05:53|0.073786
15:05:53|0.073786
15:05:55|0.073784
15:05:55|0.073775
15:05:57|0.073769
15:05:57|0.073768
15:05:58|0.073771
15:06:00|0.073769
15:06:01|0.073772
15:06:02|0.073768
15:06:03|0.073756
15:06:04|0.073766
15:06:04|0.073762
15:06:06|0.073762
15:06:06|0.073762
15:06:07|0.073762
15:06:08|0.073762
15:06:10|0.073763
15:06:11|0.073763
15:06:12|0.073763
15:06:12|0.073763
15:06:13|0.073763
15:06:14|0.073763
15:06:17|0.073763
15:06:17|0.073763
15:06:19|0.073769
15:06:19|0.073771
15:06:20|0.073759
15:06:21|0.07376
15:06:24|0.07376
15:06:24|0.073754
15:06:25|0.073746
15:06:26|0.073744
15:06:27|0.073743
15:06:29|0.073743
15:06:31|0.07373
15:06:33|0.073728
15:06:34|0.073728
15:06:35|0.073728
15:06:36|0.073728
15:06:37|0.073728
15:06:38|0.073728
15:06:39|0.073728
15:06:40|0.073728
15:06:41|0.073728
15:06:42|0.073689
15:06:43|0.073688
15:06:44|0.073671
15:06:46|0.073667
15:06:47|0.073664
15:06:48|0.073665
15:06:49|0.073665
15:06:50|0.073665
15:06:51|0.073672
15:06:51|0.07362
15:06:53|0.073615
15:06:53|0.073634
15:06:54|0.073615
15:06:56|0.073672
15:06:57|0.073679
15:06:58|0.073676
15:06:59|0.073676
15:07:00|0.073666
15:07:00|0.073669
15:07:02|0.073666
15:07:03|0.073667
15:07:03|0.073677
15:07:06|0.073699
15:07:07|0.073684
15:07:07|0.073684
15:07:08|0.073678
15:07:09|0.073678
15:07:10|0.073688
15:07:11|0.073697
15:07:13|0.0737
15:07:14|0.073709
15:07:15|0.073708
15:07:15|0.073701
15:07:16|0.073697
15:07:17|0.073696
15:07:19|0.073696
15:07:19|0.073688
15:07:20|0.073697
15:07:21|0.073684
15:07:22|0.073691
15:07:23|0.073682
15:07:24|0.073681
15:07:25|0.073687
15:07:26|0.073667
15:07:27|0.073653
15:07:28|0.073669
15:07:31|0.07367
15:07:32|0.07367
15:07:33|0.073662
15:07:33|0.073674
15:07:35|0.073674
15:07:36|0.073674
15:07:37|0.073648
15:07:38|0.073631
15:07:39|0.073631
15:07:40|0.073635
15:07:41|0.073616
15:07:42|0.073633
15:07:44|0.073631
15:07:44|0.073627
15:07:46|0.073627
15:07:47|0.073615
15:07:49|0.073631
15:07:50|0.073621
15:07:51|0.073622
15:07:52|0.073622
15:07:53|0.073622
15:07:54|0.073618
15:07:55|0.073619
15:07:56|0.073618
15:07:57|0.073618
15:07:58|0.073627
15:07:59|0.073619
15:07:59|0.073619
15:08:01|0.073618
15:08:01|0.073598
15:08:03|0.073596
15:08:04|0.073615
15:08:05|0.073615
15:08:05|0.0736
15:08:07|0.073597
15:08:08|0.073603
15:08:09|0.073601
15:08:09|0.073605
15:08:10|0.073598
15:08:12|0.073605
15:08:13|0.073605
15:08:14|0.073596
15:08:15|0.073611
15:08:16|0.073611
15:08:17|0.073611
15:08:18|0.073635
15:08:19|0.073621
15:08:20|0.073607
15:08:20|0.073603
15:08:22|0.073611
15:08:23|0.073622
15:08:24|0.073622
15:08:25|0.073602
15:08:25|0.073599
15:08:27|0.073584
15:08:28|0.073585
15:08:29|0.073597
15:08:30|0.0736
15:08:32|0.073667
15:08:34|0.073644
15:08:34|0.073644
15:08:35|0.073649
15:08:36|0.07365
15:08:38|0.07365
15:08:39|0.07365
15:08:40|0.073644
15:08:41|0.073641
15:08:42|0.073616
15:08:43|0.073612
15:08:44|0.073587
15:08:45|0.073587
15:08:46|0.073603
15:08:47|0.073603
15:08:48|0.073613
15:08:49|0.073612
15:08:50|0.073612
15:08:51|0.073612
15:08:52|0.073612
15:08:53|0.073612
15:08:54|0.073602
15:08:55|0.0736
15:08:56|0.073593
15:08:57|0.073596
15:08:58|0.073607
15:08:59|0.073607
15:09:00|0.073607
15:09:01|0.073596
15:09:02|0.073608
15:09:03|0.073608
15:09:04|0.073608
15:09:05|0.073608
15:09:06|0.073604
15:09:07|0.073601
15:09:08|0.073596
15:09:09|0.073599
15:09:10|0.073594
15:09:11|0.073594
15:09:12|0.073594
15:09:13|0.073594
15:09:14|0.07358
15:09:15|0.073566
15:09:16|0.073571
15:09:17|0.073589
15:09:18|0.073584
15:09:19|0.073584
15:09:20|0.073586
15:09:21|0.073571
15:09:22|0.073569
15:09:23|0.07357
15:09:24|0.073565
15:09:25|0.073566
15:09:26|0.073565
15:09:27|0.073573
15:09:28|0.073573
15:09:29|0.073595
15:09:30|0.073595
15:09:31|0.073582
15:09:33|0.073586
15:09:33|0.073586
15:09:35|0.073572
15:09:35|0.073572
15:09:37|0.073572
15:09:37|0.073572
15:09:39|0.073571
15:09:40|0.073571
15:09:41|0.073569
15:09:42|0.073579
15:09:43|0.073569
15:09:44|0.073569
15:09:45|0.073565
15:09:46|0.073571
15:09:47|0.073579
15:09:49|0.073574
15:09:50|0.073573
15:09:51|0.073573
15:09:52|0.073578
15:09:53|0.073571
15:09:54|0.073576
15:09:55|0.073576
15:09:56|0.073579
15:09:57|0.073581
15:09:58|0.073579
15:09:59|0.073579
15:10:00|0.073579
15:10:01|0.073569
15:10:02|0.073565
15:10:03|0.073565
15:10:04|0.073568
15:10:05|0.073565
15:10:06|0.073565
15:10:07|0.073565
15:10:08|0.073565
15:10:09|0.073549
15:10:10|0.07355
15:10:11|0.073557
15:10:12|0.073577
15:10:13|0.073595
15:10:14|0.073593
15:10:15|0.073589
15:10:16|0.073589
15:10:17|0.073589
15:10:18|0.073602
15:10:19|0.07361
15:10:20|0.073601
15:10:22|0.073613
15:10:23|0.073614
15:10:23|0.073616
15:10:25|0.073617
15:10:26|0.07362
15:10:26|0.073624
15:10:28|0.073622
15:10:28|0.073621
15:10:29|0.073612
15:10:30|0.07362
15:10:32|0.073627
15:10:34|0.073642
15:10:34|0.073647
15:10:37|0.073647
15:10:37|0.073654
15:10:38|0.073646
15:10:40|0.07365
15:10:40|0.073646
15:10:42|0.073644
15:10:42|0.073644
15:10:44|0.073636
15:10:45|0.073636
15:10:46|0.073629
15:10:47|0.073629
15:10:48|0.073629
15:10:49|0.073634
15:10:50|0.073634
15:10:51|0.073634
15:10:52|0.073636
15:10:53|0.073636
15:10:54|0.073635
15:10:55|0.073636
15:10:56|0.073636
15:10:57|0.07363
15:10:58|0.07363
15:10:59|0.073636
15:11:00|0.073636
15:11:01|0.073641
15:11:02|0.073631
15:11:03|0.073631
15:11:04|0.073631
15:11:05|0.073631
15:11:06|0.073631
15:11:07|0.073631
15:11:08|0.073619
15:11:09|0.073618
15:11:10|0.073618
15:11:11|0.073619
15:11:12|0.073614
15:11:13|0.073585
15:11:14|0.073585
15:11:15|0.073596
15:11:16|0.073583
15:11:17|0.073583
15:11:18|0.073583
15:11:19|0.073588
15:11:20|0.073588
15:11:21|0.07358
15:11:22|0.073582
15:11:23|0.073586
15:11:24|0.073589
15:11:25|0.073554
15:11:26|0.073553
15:11:27|0.073558
15:11:28|0.073558
15:11:29|0.073558
15:11:30|0.073565
15:11:31|0.073566
15:11:32|0.07357
15:11:33|0.073583
15:11:35|0.073583
15:11:37|0.073586
15:11:39|0.073571
15:11:40|0.073571
15:11:40|0.073567
15:11:41|0.073568
15:11:42|0.073571
15:11:44|0.07357
15:11:44|0.073571
15:11:46|0.073571
15:11:47|0.073582
15:11:47|0.073588
15:11:48|0.07359
15:11:50|0.073589
15:11:51|0.073589
15:11:52|0.073582
15:11:53|0.073584
15:11:54|0.073584
15:11:55|0.07357
15:11:55|0.073579
15:11:57|0.07357
15:11:58|0.073595
15:11:58|0.0736
15:11:59|0.073589
15:12:00|0.073585
15:12:01|0.073586
15:12:03|0.073594
15:12:03|0.073594
15:12:04|0.073594
15:12:05|0.073594
15:12:06|0.073595
15:12:07|0.073574
15:12:08|0.07359
15:12:09|0.073607
15:12:10|0.073603
15:12:12|0.073599
15:12:12|0.073599
15:12:13|0.073599
15:12:15|0.073597
15:12:15|0.073597
15:12:16|0.073598
15:12:17|0.073586
15:12:18|0.073586
15:12:19|0.073592
15:12:20|0.073593
15:12:21|0.073576
15:12:23|0.073576
15:12:23|0.073583
15:12:24|0.073583
15:12:26|0.073566
15:12:26|0.073568
15:12:27|0.073553
15:12:29|0.073553
15:12:29|0.073543
15:12:30|0.073556
15:12:31|0.07356
15:12:32|0.073552
15:12:33|0.073565
15:12:36|0.073563
15:12:36|0.073572
15:12:37|0.073582
15:12:39|0.073581
15:12:40|0.073581
15:12:41|0.073575
15:12:42|0.07357
15:12:43|0.073573
15:12:44|0.073574
15:12:45|0.073582
15:12:46|0.07358
15:12:47|0.073583
15:12:48|0.073583
15:12:49|0.073581
15:12:50|0.073583
15:12:51|0.073586
15:12:52|0.073579
15:12:53|0.073575
15:12:54|0.073576
15:12:55|0.073576
15:12:56|0.073576
15:12:57|0.073575
15:12:58|0.073573
15:12:59|0.073568
15:13:00|0.073572
15:13:01|0.073574
15:13:03|0.073584
15:13:03|0.073578
15:13:05|0.073583
15:13:05|0.073583
15:13:06|0.073574
15:13:07|0.073568
15:13:08|0.073568
15:13:09|0.073567
15:13:10|0.073568
15:13:11|0.073567
15:13:12|0.073571
15:13:13|0.073571
15:13:14|0.073571
15:13:15|0.073571
15:13:17|0.073569
15:13:17|0.073564
15:13:18|0.073564
15:13:19|0.073564
15:13:20|0.073564
15:13:21|0.073564
15:13:22|0.073568
15:13:23|0.073562
15:13:24|0.073563
15:13:25|0.073566
15:13:26|0.073566
15:13:27|0.073566
15:13:29|0.073569
15:13:29|0.07356
15:13:30|0.073571
15:13:31|0.073572
15:13:32|0.073572
15:13:33|0.073574
15:13:34|0.073568
15:13:36|0.073568
15:13:38|0.07357
15:13:40|0.07357
15:13:41|0.07357
15:13:42|0.07357
15:13:44|0.073551
15:13:44|0.073541
15:13:46|0.073543
15:13:47|0.073552
15:13:48|0.073547
15:13:49|0.073547
15:13:50|0.073544
15:13:51|0.073544
15:13:52|0.073545
15:13:53|0.073545
15:13:54|0.073544
15:13:55|0.073545
15:13:56|0.073563
15:13:57|0.073561
15:13:58|0.073561
15:13:59|0.073565
15:14:00|0.073564
15:14:01|0.073564
15:14:02|0.073552
15:14:03|0.073545
15:14:04|0.073545
15:14:05|0.073545
15:14:06|0.07354
15:14:07|0.07354
15:14:07|0.073539
15:14:09|0.073539
15:14:09|0.073539
15:14:12|0.073539
15:14:12|0.073545
15:14:14|0.073547
15:14:14|0.073547
15:14:15|0.073539
15:14:16|0.073538
15:14:17|0.073535
15:14:18|0.073535
15:14:19|0.073533
15:14:20|0.073532
15:14:21|0.073531
15:14:22|0.073532
15:14:24|0.073531
15:14:24|0.073528
15:14:25|0.073527
15:14:27|0.073524
15:14:27|0.073555
15:14:28|0.073555
15:14:29|0.073536
15:14:30|0.073535
15:14:31|0.073535
15:14:32|0.073535
15:14:33|0.073543
15:14:34|0.073534
15:14:35|0.073537
15:14:37|0.0735
15:14:39|0.0735
15:14:40|0.073501
15:14:42|0.073502
15:14:43|0.073503
15:14:44|0.073508
15:14:45|0.073509
15:14:46|0.073509
15:14:47|0.073523
15:14:48|0.07352
15:14:49|0.07352
15:14:50|0.073523
15:14:52|0.073519
15:14:52|0.073515
15:14:54|0.073509
15:14:55|0.073509
15:14:56|0.073508
15:14:57|0.073509
15:14:58|0.073503
15:14:59|0.073532
15:15:00|0.073519
15:15:01|0.07351
15:15:02|0.07351
15:15:03|0.07352
15:15:04|0.073502
15:15:06|0.073503
15:15:07|0.0735
15:15:08|0.073485
15:15:09|0.073483
15:15:10|0.073488
15:15:11|0.073478
15:15:11|0.073471
15:15:13|0.073465
15:15:14|0.07347
15:15:15|0.07347
15:15:16|0.073478
15:15:16|0.073489
15:15:18|0.073492
15:15:19|0.073492
15:15:20|0.073484
15:15:21|0.073484
15:15:22|0.073484
15:15:23|0.073473
15:15:24|0.073473
15:15:25|0.073486
15:15:26|0.073486
15:15:27|0.073486
15:15:28|0.073476
15:15:29|0.073478
15:15:30|0.073486
15:15:31|0.073482
15:15:32|0.073482
15:15:33|0.073482
15:15:34|0.073482
15:15:35|0.073484
15:15:36|0.073488
15:15:37|0.073488
15:15:39|0.07349
15:15:40|0.07349
15:15:42|0.07349
15:15:43|0.07349
15:15:45|0.07349
15:15:45|0.07349
15:15:47|0.073479
15:15:48|0.073472
15:15:49|0.073481
15:15:50|0.073475
15:15:51|0.073471
15:15:52|0.073467
15:15:53|0.073467
15:15:54|0.073467
15:15:55|0.073476
15:15:56|0.073482
15:15:57|0.073482
15:15:59|0.073472
15:16:00|0.073479
15:16:02|0.073475
15:16:03|0.07347
15:16:03|0.073469
15:16:05|0.073471
15:16:06|0.07347
15:16:06|0.07347
15:16:08|0.073467
15:16:09|0.073465
15:16:09|0.073463
15:16:10|0.073463
15:16:11|0.07349
15:16:13|0.073489
15:16:14|0.073478
15:16:15|0.073476
15:16:16|0.073476
15:16:16|0.073476
15:16:18|0.073468
15:16:19|0.07347
15:16:19|0.07347
15:16:21|0.07347
15:16:21|0.07347
15:16:23|0.073469
15:16:24|0.07347
15:16:24|0.07347
15:16:25|0.07347
15:16:27|0.073469
15:16:28|0.073469
15:16:29|0.073461
15:16:30|0.07346
15:16:30|0.073458
15:16:33|0.073466
15:16:33|0.073492
15:16:35|0.073494
15:16:36|0.073494
15:16:37|0.0735
15:16:38|0.073494
15:16:40|0.073492
15:16:41|0.073478
15:16:42|0.073478
15:16:43|0.073478
15:16:45|0.073465
15:16:45|0.073465
15:16:47|0.073465
15:16:47|0.073458
15:16:48|0.073458
15:16:50|0.073468
15:16:50|0.073474
15:16:52|0.07349
15:16:53|0.073488
15:16:53|0.073485
15:16:55|0.073486
15:16:56|0.073472
15:16:56|0.073478
15:16:57|0.073482
15:16:59|0.073481
15:17:00|0.073486
15:17:00|0.073484
15:17:01|0.073486
15:17:02|0.073489
15:17:03|0.073486
15:17:04|0.07349
15:17:05|0.073485
15:17:06|0.073482
15:17:07|0.073482
15:17:08|0.073467
15:17:10|0.073467
15:17:11|0.073478
15:17:12|0.073475
15:17:12|0.073475
15:17:13|0.073475
15:17:14|0.07349
15:17:17|0.073487
15:17:18|0.073491
15:17:19|0.073491
15:17:20|0.073491
15:17:21|0.073481
15:17:22|0.073477
15:17:23|0.073477
15:17:24|0.073477
15:17:25|0.073478
15:17:26|0.073484
15:17:27|0.073487
15:17:28|0.073491
15:17:29|0.073483
15:17:30|0.073469
15:17:31|0.073471
15:17:32|0.073475
15:17:33|0.073475
15:17:34|0.073475
15:17:35|0.073475
15:17:36|0.073472
15:17:37|0.073472
15:17:38|0.073471
15:17:39|0.073471
15:17:41|0.073455
15:17:42|0.073455
15:17:44|0.073455
15:17:46|0.073462
15:17:47|0.073467
15:17:48|0.073466
15:17:49|0.07347
15:17:50|0.073465
15:17:51|0.073458
15:17:52|0.073458
15:17:53|0.073458
15:17:54|0.073458
15:17:56|0.073453
15:17:56|0.073452
15:17:57|0.073452
15:17:58|0.073452
15:18:00|0.073452
15:18:00|0.07346
15:18:01|0.073464
15:18:03|0.073464
15:18:04|0.073457
15:18:04|0.073452
15:18:05|0.073452
15:18:07|0.073452
15:18:08|0.073452
15:18:08|0.073453
15:18:09|0.073455
15:18:11|0.073448
15:18:11|0.073446
15:18:12|0.07344
15:18:13|0.07344
15:18:15|0.073441
15:18:15|0.073441
15:18:18|0.07344
15:18:18|0.073447
15:18:19|0.07344
15:18:20|0.073421
15:18:21|0.073421
15:18:22|0.073421
15:18:23|0.073432
15:18:24|0.073434
15:18:25|0.073434
15:18:26|0.073437
15:18:27|0.073445
15:18:28|0.073445
15:18:29|0.073445
15:18:30|0.073431
15:18:31|0.073427
15:18:32|0.07343
15:18:33|0.073431
15:18:34|0.073429
15:18:35|0.073429
15:18:36|0.073425
15:18:37|0.073422
15:18:38|0.073422
15:18:39|0.073422
15:18:41|0.073425
15:18:43|0.073423
15:18:45|0.073419
15:18:46|0.073419
15:18:47|0.073419
15:18:48|0.073419
15:18:50|0.073426
15:18:51|0.073423
15:18:52|0.073418
15:18:53|0.073418
15:18:54|0.07342
15:18:55|0.073423
15:18:56|0.073423
15:18:57|0.07343
15:18:58|0.073427
15:18:59|0.073425
15:19:00|0.073429
15:19:01|0.073431
15:19:02|0.073431
15:19:03|0.073431
15:19:04|0.073449
15:19:05|0.07345
15:19:06|0.07345
15:19:06|0.073442
15:19:08|0.073442
15:19:09|0.073433
15:19:10|0.073424
15:19:11|0.073425
15:19:11|0.073425
15:19:13|0.073418
15:19:14|0.073418
15:19:15|0.073418
15:19:16|0.073434
15:19:17|0.07343
15:19:18|0.07343
15:19:19|0.073432
15:19:20|0.073434
15:19:21|0.073436
15:19:22|0.073436
15:19:23|0.073443
15:19:24|0.07344
15:19:25|0.07344
15:19:26|0.073437
15:19:27|0.073437
15:19:28|0.073444
15:19:29|0.073418
15:19:30|0.073419
15:19:31|0.073423
15:19:32|0.073423
15:19:34|0.073426
15:19:35|0.073427
15:19:36|0.073431
15:19:37|0.073426
15:19:37|0.073417
15:19:39|0.073417
15:19:40|0.073417
15:19:41|0.073413
15:19:43|0.073413
15:19:45|0.073424
15:19:46|0.073417
15:19:47|0.073412
15:19:47|0.073412
15:19:50|0.073415
15:19:50|0.073418
15:19:51|0.073417
15:19:52|0.073421
15:19:53|0.073417
15:19:54|0.073427
15:19:55|0.073423
15:19:56|0.073423
15:19:57|0.07342
15:19:58|0.073427
15:19:59|0.073425
15:20:00|0.073425
15:20:02|0.073429
15:20:02|0.073438
15:20:03|0.073433
15:20:04|0.073426
15:20:05|0.073427
15:20:06|0.073427
15:20:07|0.07343
15:20:08|0.073433
15:20:09|0.073433
15:20:10|0.073429
15:20:11|0.073422
15:20:12|0.07342
15:20:13|0.073419
15:20:14|0.073419
15:20:15|0.073417
15:20:16|0.073417
15:20:17|0.073417
15:20:18|0.073419
15:20:20|0.073404
15:20:20|0.073412
15:20:21|0.073411
15:20:22|0.073411
15:20:24|0.073412
15:20:25|0.073412
15:20:25|0.073411
15:20:26|0.073405
15:20:27|0.073408
15:20:28|0.073408
15:20:29|0.073409
15:20:31|0.073412
15:20:31|0.073412
15:20:33|0.073411
15:20:34|0.073411
15:20:34|0.073408
15:20:36|0.073408
15:20:36|0.073416
15:20:37|0.073421
15:20:38|0.073434
15:20:39|0.073437
15:20:41|0.073422
15:20:42|0.073422
15:20:44|0.073433
15:20:45|0.073436
15:20:47|0.073429
15:20:48|0.073436
15:20:48|0.073436
15:20:49|0.073436
15:20:50|0.073429
15:20:52|0.07343
15:20:54|0.073428
15:20:55|0.073428
15:20:56|0.073429
15:20:57|0.073428
15:20:59|0.073414
15:20:59|0.07341
15:21:00|0.073409
15:21:02|0.073408
15:21:02|0.073408
15:21:05|0.073408
15:21:05|0.073408
15:21:07|0.073419
15:21:08|0.073458
15:21:09|0.073445
15:21:10|0.073486
15:21:11|0.073474
15:21:12|0.073478
15:21:13|0.073478
15:21:14|0.073479
15:21:15|0.073479
15:21:16|0.073479
15:21:17|0.073478
15:21:18|0.073457
15:21:19|0.073453
15:21:20|0.073438
15:21:21|0.073438
15:21:22|0.073442
15:21:23|0.073436
15:21:24|0.073431
15:21:25|0.073439
15:21:26|0.073439
15:21:27|0.073439
15:21:28|0.073438
15:21:29|0.073438
15:21:30|0.073439
15:21:31|0.073439
15:21:32|0.073439
15:21:33|0.073437
15:21:34|0.073446
15:21:35|0.07344
15:21:36|0.073439
15:21:37|0.073446
15:21:38|0.073446
15:21:39|0.073446
15:21:40|0.073446
15:21:41|0.073441
15:21:42|0.073444
15:21:43|0.073446
15:21:45|0.073446
15:21:46|0.073446
15:21:47|0.073445
15:21:49|0.073446
15:21:49|0.073458
15:21:50|0.073459
15:21:52|0.073462
15:21:53|0.073462
15:21:55|0.073462
15:21:56|0.073477
15:21:57|0.073471
15:21:58|0.073471
15:21:59|0.073472
15:22:00|0.073472
15:22:01|0.073466
15:22:03|0.073459
15:22:03|0.073459
15:22:04|0.073456
15:22:05|0.073451
15:22:06|0.073451
15:22:07|0.073451
15:22:08|0.073448
15:22:09|0.073471
15:22:10|0.073471
15:22:11|0.073471
15:22:12|0.073471
15:22:13|0.073471
15:22:14|0.073471
15:22:15|0.073466
15:22:16|0.073466
15:22:17|0.073465
15:22:18|0.073465
15:22:19|0.073465
15:22:20|0.073468
15:22:21|0.073468
15:22:22|0.073464
15:22:23|0.073464
15:22:24|0.073462
15:22:25|0.073463
15:22:26|0.073463
15:22:27|0.073463
15:22:28|0.073459
15:22:29|0.073458
15:22:30|0.073458
15:22:31|0.073459
15:22:32|0.073462
15:22:33|0.073462
15:22:34|0.073467
15:22:35|0.073467
15:22:36|0.07347
15:22:37|0.073471
15:22:38|0.07347
15:22:39|0.07347
15:22:40|0.073468
15:22:41|0.07347
15:22:42|0.073467
15:22:43|0.073467
15:22:46|0.073471
15:22:47|0.073478
15:22:48|0.073478
15:22:49|0.07349
15:22:50|0.073507
15:22:51|0.073517
15:22:52|0.073517
15:22:53|0.073515
15:22:54|0.073517
15:22:56|0.073517
15:22:57|0.07352
15:22:57|0.07352
15:22:58|0.073505
15:22:59|0.073508
15:23:01|0.073521
15:23:01|0.073521
15:23:02|0.073528
15:23:04|0.073526
15:23:05|0.073523
15:23:07|0.073534
15:23:07|0.073527
15:23:09|0.073528
15:23:10|0.073521
15:23:11|0.073506
15:23:12|0.073506
15:23:13|0.073506
15:23:14|0.073506
15:23:15|0.073514
15:23:16|0.073506
15:23:17|0.073519
15:23:18|0.073519
15:23:19|0.073515
15:23:20|0.073511
15:23:21|0.073509
15:23:22|0.073509
15:23:23|0.073489
15:23:24|0.073491
15:23:25|0.073498
15:23:26|0.073493
15:23:27|0.073487
15:23:28|0.073487
15:23:29|0.073487
15:23:30|0.073495
15:23:31|0.073496
15:23:32|0.073494
15:23:33|0.073494
15:23:34|0.073494
15:23:35|0.073495
15:23:36|0.073496
15:23:37|0.0735
15:23:38|0.073488
15:23:39|0.073488
15:23:40|0.073493
15:23:41|0.073488
15:23:42|0.073496
15:23:43|0.073496
15:23:44|0.073496
15:23:45|0.073497
15:23:47|0.073502
15:23:48|0.073497
15:23:49|0.073497
15:23:50|0.073497
15:23:51|0.073495
15:23:53|0.073507
15:23:54|0.073501
15:23:55|0.073502
15:23:56|0.073502
15:23:57|0.073506
15:23:58|0.073501
15:23:59|0.073496
15:24:00|0.073495
15:24:01|0.073488
15:24:02|0.073488
15:24:03|0.073482
15:24:04|0.073482
15:24:05|0.073482
15:24:06|0.073483
15:24:07|0.073473
15:24:08|0.073471
15:24:09|0.073465
15:24:10|0.073449
15:24:11|0.073449
15:24:12|0.073449
15:24:13|0.07344
15:24:14|0.07344
15:24:15|0.07345
15:24:16|0.073456
15:24:17|0.073456
15:24:19|0.073469
15:24:20|0.073496
15:24:21|0.073496
15:24:22|0.073496
15:24:23|0.073496
15:24:24|0.073486
15:24:25|0.073497
15:24:26|0.0735
15:24:27|0.073494
15:24:28|0.073494
15:24:29|0.073486
15:24:30|0.073494
15:24:31|0.073495
15:24:32|0.073496
15:24:33|0.073497
15:24:34|0.0735
15:24:35|0.073499
15:24:36|0.0735
15:24:37|0.0735
15:24:38|0.073496
15:24:39|0.073496
15:24:40|0.073496
15:24:41|0.073492
15:24:42|0.073492
15:24:43|0.073492
15:24:44|0.073497
15:24:45|0.073497
15:24:46|0.073497
15:24:48|0.073496
15:24:50|0.073496
15:24:50|0.073497
15:24:53|0.073497
15:24:54|0.073496
15:24:54|0.073492
15:24:55|0.073495
15:24:56|0.073496
15:24:57|0.073497
15:24:59|0.073497
15:25:00|0.073496
15:25:00|0.073493
15:25:02|0.073486
15:25:02|0.073491
15:25:03|0.073489
15:25:04|0.07349
15:25:06|0.073495
15:25:06|0.073492
15:25:08|0.073492
15:25:09|0.073492
15:25:10|0.073492
15:25:11|0.073489
15:25:12|0.073489
15:25:13|0.073489
15:25:14|0.073497
15:25:15|0.073497
15:25:16|0.073494
15:25:17|0.07349
15:25:18|0.073486
15:25:19|0.073489
15:25:20|0.073489
15:25:21|0.073489
15:25:22|0.073489
15:25:23|0.073495
15:25:24|0.073494
15:25:25|0.073494
15:25:26|0.073494
15:25:28|0.073496
15:25:28|0.073497
15:25:29|0.07351
15:25:30|0.07351
15:25:31|0.07351
15:25:33|0.07351
15:25:34|0.073522
15:25:35|0.073522
15:25:36|0.073521
15:25:37|0.073524
15:25:38|0.073519
15:25:39|0.073522
15:25:40|0.07352
15:25:41|0.073514
15:25:42|0.073514
15:25:44|0.073514
15:25:44|0.073511
15:25:45|0.073515
15:25:46|0.073514
15:25:48|0.07352
15:25:49|0.073517
15:25:51|0.073491
15:25:53|0.073514
15:25:55|0.0735
15:25:56|0.073507
15:25:57|0.073505
15:25:58|0.073505
15:25:58|0.073507
15:25:59|0.073522
15:26:01|0.073522
15:26:02|0.073508
15:26:02|0.073508
15:26:03|0.073502
15:26:04|0.073502
15:26:06|0.073502
15:26:07|0.073498
15:26:08|0.073495
15:26:09|0.073495
15:26:10|0.073504
15:26:10|0.073504
15:26:12|0.073504
15:26:13|0.073504
15:26:13|0.073503
15:26:14|0.073518
15:26:16|0.073511
15:26:16|0.073511
15:26:18|0.07353
15:26:19|0.073519
15:26:20|0.07351
15:26:21|0.07351
15:26:21|0.073533
15:26:23|0.073532
15:26:24|0.073532
15:26:25|0.07354
15:26:25|0.073531
15:26:27|0.073531
15:26:27|0.073534
15:26:28|0.073534
15:26:30|0.073531
15:26:31|0.073539
15:26:32|0.073539
15:26:33|0.073539
15:26:33|0.073552
15:26:34|0.073552
15:26:36|0.073546
15:26:37|0.073548
15:26:38|0.073552
15:26:39|0.073552
15:26:40|0.07355
15:26:41|0.073555
15:26:42|0.073555
15:26:42|0.073555
15:26:44|0.073554
15:26:44|0.073548
15:26:45|0.073548
15:26:47|0.073545
15:26:47|0.073545
15:26:50|0.07355
15:26:52|0.073547
15:26:52|0.073548
15:26:54|0.073562
15:26:56|0.073567
15:26:57|0.073566
15:26:58|0.073561
15:26:59|0.073561
15:27:00|0.073561
15:27:01|0.073561
15:27:02|0.073561
15:27:03|0.073561
15:27:03|0.073565
15:27:05|0.073561
15:27:06|0.073561
15:27:07|0.07356
15:27:09|0.073557
15:27:10|0.073555
15:27:10|0.073554
15:27:11|0.073554
15:27:12|0.073554
15:27:13|0.073554
15:27:15|0.073562
15:27:15|0.073565
15:27:16|0.073564
15:27:17|0.073564
15:27:19|0.073559
15:27:19|0.073559
15:27:20|0.073567
15:27:21|0.073559
15:27:24|0.073558
15:27:25|0.07356
15:27:25|0.07356
15:27:26|0.073561
15:27:28|0.073571
15:27:28|0.073562
15:27:29|0.073562
15:27:31|0.073569
15:27:31|0.073569
15:27:32|0.07356
15:27:33|0.07356
15:27:34|0.07356
15:27:37|0.073569
15:27:37|0.073562
15:27:38|0.07356
15:27:39|0.07356
15:27:40|0.073562
15:27:41|0.073562
15:27:42|0.073562
15:27:43|0.073562
15:27:44|0.073568
15:27:45|0.073567
15:27:46|0.073567
15:27:47|0.073564
15:27:48|0.073608
15:27:50|0.073609
15:27:51|0.073614
15:27:52|0.073614
15:27:53|0.07361
15:27:55|0.073589
15:27:56|0.073589
15:27:57|0.07359
15:27:59|0.07359
15:28:01|0.07359
15:28:01|0.07359
15:28:02|0.07359
15:28:03|0.07359
15:28:04|0.07359
15:28:05|0.07359
15:28:07|0.073587
15:28:08|0.073586
15:28:09|0.073578
15:28:10|0.073576
15:28:11|0.073583
15:28:12|0.073586
15:28:13|0.073587
15:28:14|0.073584
15:28:15|0.073584
15:28:16|0.073584
15:28:17|0.073586
15:28:18|0.073587
15:28:19|0.073587
15:28:20|0.073587
15:28:21|0.073592
15:28:22|0.073592
15:28:23|0.073592
15:28:24|0.073611
15:28:25|0.073617
15:28:26|0.073619
15:28:27|0.073611
15:28:28|0.073611
15:28:29|0.073607
15:28:30|0.073611
15:28:31|0.07361
15:28:32|0.07361
15:28:34|0.073615
15:28:35|0.073621
15:28:36|0.073625
15:28:36|0.073625
15:28:38|0.073625
15:28:39|0.073625
15:28:40|0.073625
15:28:41|0.073625
15:28:42|0.073625
15:28:43|0.073624
15:28:44|0.073638
15:28:45|0.073632
15:28:46|0.073631
15:28:47|0.073629
15:28:48|0.073631
15:28:49|0.073639
15:28:50|0.07364
15:28:52|0.07364
15:28:54|0.073635
15:28:55|0.073641
15:28:57|0.073642
15:28:58|0.073641
15:29:00|0.073642
15:29:00|0.073642
15:29:02|0.073638
15:29:03|0.073638
15:29:04|0.073625
15:29:05|0.073625
15:29:07|0.073621
15:29:08|0.073618
15:29:10|0.073612
15:29:11|0.073617
15:29:11|0.073616
15:29:13|0.073623
15:29:14|0.073627
15:29:15|0.073627
15:29:16|0.073629
15:29:17|0.073629
15:29:17|0.073628
15:29:19|0.073644
15:29:19|0.073643
15:29:21|0.07365
15:29:21|0.073638
15:29:23|0.073644
15:29:24|0.07365
15:29:25|0.073648
15:29:26|0.073648
15:29:26|0.073638
15:29:27|0.073638
15:29:28|0.073644
15:29:29|0.073644
15:29:30|0.073642
15:29:31|0.073642
15:29:32|0.073661
15:29:33|0.073655
15:29:35|0.07365
15:29:35|0.073654
15:29:37|0.073654
15:29:38|0.073661
15:29:38|0.073662
15:29:39|0.073662
15:29:41|0.073656
15:29:41|0.073659
15:29:42|0.073659
15:29:44|0.073662
15:29:45|0.073656
15:29:45|0.073656
15:29:47|0.073656
15:29:47|0.073655
15:29:48|0.073655
15:29:49|0.073654
15:29:50|0.073654
15:29:53|0.073656
15:29:55|0.073656
15:29:56|0.073653
15:29:57|0.073653
15:29:58|0.073653
15:29:59|0.073653
15:30:00|0.073653
15:30:02|0.073652
15:30:03|0.073644
15:30:04|0.073644
15:30:05|0.073643
15:30:06|0.073643
15:30:07|0.073643
15:30:08|0.073643
15:30:09|0.073643
15:30:10|0.073643
15:30:11|0.073643
15:30:12|0.073644
15:30:13|0.073643
15:30:14|0.07364
15:30:15|0.07364
15:30:16|0.073624
15:30:17|0.073635
15:30:18|0.073629
15:30:19|0.07363
15:30:20|0.07363
15:30:21|0.073639
15:30:22|0.073639
15:30:23|0.073636
15:30:24|0.073623
15:30:25|0.073628
15:30:26|0.073625
15:30:27|0.073625
15:30:28|0.073625
15:30:29|0.073626
15:30:30|0.073625
15:30:31|0.073627
15:30:32|0.073633
15:30:33|0.073633
15:30:34|0.073634
15:30:35|0.073634
15:30:36|0.073641
15:30:37|0.073636
15:30:38|0.073637
15:30:39|0.073636
15:30:40|0.073652
15:30:41|0.073652
15:30:42|0.073652
15:30:43|0.073652
15:30:44|0.073652
15:30:45|0.073643
15:30:46|0.073655
15:30:47|0.073652
15:30:48|0.073653
15:30:49|0.073647
15:30:50|0.073647
15:30:51|0.073647
15:30:52|0.073645
15:30:53|0.073644
15:30:54|0.073644
15:30:55|0.073644
15:30:56|0.073644
15:30:58|0.073644
15:30:59|0.073635
15:31:00|0.073635
15:31:00|0.073634
15:31:02|0.073634
15:31:03|0.073647
15:31:04|0.073638
15:31:05|0.073637
15:31:06|0.073603
15:31:07|0.073618
15:31:08|0.073627
15:31:09|0.07364
15:31:10|0.07364
15:31:11|0.07364
15:31:12|0.073642
15:31:13|0.073642
15:31:14|0.073642
15:31:15|0.073652
15:31:16|0.073654
15:31:17|0.073654
15:31:18|0.073654
15:31:19|0.073654
15:31:20|0.073654
15:31:21|0.073656
15:31:23|0.073652
15:31:24|0.073648
15:31:25|0.073648
15:31:25|0.073657
15:31:27|0.073666
15:31:28|0.073658
15:31:29|0.073658
15:31:29|0.073666
15:31:30|0.073666
15:31:32|0.073666
15:31:33|0.073666
15:31:34|0.073666
15:31:35|0.073666
15:31:35|0.073659
15:31:37|0.073659
15:31:38|0.073657
15:31:39|0.073648
15:31:39|0.073655
15:31:41|0.073654
15:31:42|0.073654
15:31:43|0.073659
15:31:44|0.073659
15:31:45|0.073661
15:31:45|0.07366
15:31:47|0.07366
15:31:48|0.07366
15:31:49|0.073658
15:31:50|0.073654
15:31:51|0.073654
15:31:51|0.07366
15:31:52|0.073649
15:31:54|0.073661
15:31:55|0.07366
15:31:56|0.073665
15:31:58|0.073661
15:31:59|0.073666
15:32:00|0.07365
15:32:02|0.07365
15:32:03|0.073644
15:32:04|0.073658
15:32:04|0.073658
15:32:06|0.073662
15:32:07|0.073659
15:32:07|0.073654
15:32:08|0.073656
15:32:10|0.073643
15:32:11|0.073651
15:32:12|0.07366
15:32:13|0.07366
15:32:14|0.073659
15:32:14|0.073659
15:32:15|0.073652
15:32:17|0.073652
15:32:17|0.073651
15:32:18|0.073649
15:32:20|0.07366
15:32:20|0.073656
15:32:22|0.073656
15:32:22|0.073656
15:32:24|0.073653
15:32:25|0.073648
15:32:25|0.073641
15:32:26|0.073642
15:32:28|0.073642
15:32:29|0.073641
15:32:29|0.073647
15:32:31|0.073649
15:32:32|0.073647
15:32:32|0.073649
15:32:34|0.07365
15:32:35|0.073649
15:32:35|0.073648
15:32:36|0.07363
15:32:37|0.073637
15:32:38|0.07365
15:32:39|0.07365
15:32:41|0.07365
15:32:41|0.073674
15:32:43|0.073663
15:32:43|0.073663
15:32:45|0.073653
15:32:45|0.073653
15:32:46|0.073653
15:32:47|0.073662
15:32:48|0.073662
15:32:49|0.073662
15:32:50|0.07366
15:32:51|0.073663
15:32:53|0.073667
15:32:54|0.073666
15:32:56|0.07367
15:32:57|0.073666
15:32:59|0.073671
15:33:00|0.073671
15:33:01|0.073671
15:33:02|0.073671
15:33:04|0.073679
15:33:05|0.073673
15:33:06|0.07368
15:33:07|0.073673
15:33:07|0.073674
15:33:09|0.073681
15:33:10|0.073681
15:33:11|0.07368
15:33:12|0.073682
15:33:13|0.07369
15:33:14|0.07369
15:33:15|0.073688
15:33:15|0.073701
15:33:17|0.073711
15:33:18|0.073722
15:33:19|0.073744
15:33:20|0.073741
15:33:21|0.073746
15:33:22|0.07377
15:33:23|0.073769
15:33:24|0.073762
15:33:25|0.073766
15:33:26|0.073777
15:33:27|0.073782
15:33:28|0.07379
15:33:28|0.073802
15:33:30|0.073793
15:33:31|0.07379
15:33:32|0.073773
15:33:33|0.073771
15:33:34|0.073771
15:33:35|0.073771
15:33:36|0.073771
15:33:36|0.073771
15:33:38|0.073771
15:33:39|0.073806
15:33:41|0.073803
15:33:41|0.073809
15:33:42|0.07381
15:33:44|0.073841
15:33:45|0.073833
15:33:47|0.073822
15:33:47|0.07382
15:33:48|0.07382
15:33:49|0.073812
15:33:50|0.073813
15:33:51|0.073808
15:33:52|0.073811
15:33:53|0.073818
15:33:54|0.073803
15:33:56|0.073797
15:33:57|0.073801
15:33:59|0.073805
15:34:01|0.073805
15:34:03|0.073803
15:34:04|0.073804
15:34:05|0.073804
15:34:06|0.0738
15:34:07|0.073799
15:34:08|0.073798
15:34:09|0.073803
15:34:10|0.073804
15:34:11|0.073804
15:34:12|0.0738
15:34:13|0.073803
15:34:14|0.073804
15:34:15|0.073804
15:34:16|0.073804
15:34:17|0.073804
15:34:18|0.073804
15:34:19|0.073826
15:34:20|0.073827
15:34:21|0.07383
15:34:22|0.07383
15:34:23|0.073829
15:34:24|0.073829
15:34:25|0.073829
15:34:26|0.073821
15:34:27|0.073812
15:34:28|0.073812
15:34:29|0.073812
15:34:30|0.073816
15:34:31|0.073812
15:34:32|0.073809
15:34:33|0.073809
15:34:34|0.073807
15:34:35|0.073804
15:34:37|0.07381
15:34:37|0.073814
15:34:38|0.073821
15:34:39|0.073821
15:34:40|0.073811
15:34:41|0.073817
15:34:42|0.073817
15:34:43|0.073817
15:34:44|0.073821
15:34:45|0.073821
15:34:46|0.073828
15:34:47|0.073823
15:34:48|0.073827
15:34:49|0.073824
15:34:50|0.073823
15:34:51|0.073822
15:34:52|0.073822
15:34:53|0.073821
15:34:54|0.073818
15:34:55|0.073815
15:34:57|0.073814
15:34:58|0.073817
15:35:00|0.073813
15:35:01|0.07381
15:35:02|0.073805
15:35:03|0.073805
15:35:04|0.073805
15:35:05|0.073811
15:35:06|0.073811
15:35:08|0.073816
15:35:09|0.073813
15:35:10|0.073813
15:35:12|0.073814
15:35:12|0.073816
15:35:13|0.073817
15:35:14|0.073819
15:35:15|0.073811
15:35:16|0.07381
15:35:17|0.073809
15:35:18|0.073812
15:35:20|0.073812
15:35:20|0.073812
15:35:21|0.073819
15:35:22|0.073825
15:35:23|0.073816
15:35:24|0.073813
15:35:25|0.073813
15:35:26|0.073813
15:35:27|0.073813
15:35:28|0.073813
15:35:29|0.073817
15:35:30|0.07381
15:35:31|0.073817
15:35:32|0.073817
15:35:33|0.073804
15:35:34|0.073804
15:35:36|0.0738
15:35:36|0.0738
15:35:37|0.0738
15:35:39|0.073792
15:35:39|0.073792
15:35:40|0.073781
15:35:41|0.073781
15:35:43|0.073757
15:35:43|0.073758
15:35:44|0.073758
15:35:45|0.07375
15:35:46|0.073745
15:35:47|0.073733
15:35:48|0.073737
15:35:50|0.073752
15:35:50|0.073759
15:35:51|0.073764
15:35:52|0.073771
15:35:53|0.073752
15:35:55|0.073752
15:35:55|0.07376
15:35:56|0.07376
15:35:59|0.07375
15:36:00|0.073754
15:36:02|0.073764
15:36:04|0.073751
15:36:05|0.07375
15:36:05|0.07375
15:36:08|0.07375
15:36:09|0.073735
15:36:10|0.073729
15:36:11|0.073734
15:36:12|0.073718
15:36:13|0.073718
15:36:14|0.073718
15:36:15|0.07372
15:36:16|0.073728
15:36:17|0.07372
15:36:18|0.07372
15:36:19|0.073718
15:36:20|0.073713
15:36:21|0.073716
15:36:22|0.073723
15:36:23|0.073715
15:36:24|0.073715
15:36:25|0.073707
15:36:26|0.073707
15:36:27|0.073705
15:36:28|0.073705
15:36:29|0.073706
15:36:30|0.073706
15:36:31|0.073706
15:36:31|0.073704
15:36:33|0.073702
15:36:34|0.073702
15:36:35|0.0737
15:36:35|0.073701
15:36:37|0.073699
15:36:38|0.073699
15:36:38|0.073695
15:36:40|0.073691
15:36:41|0.073678
15:36:42|0.07367
15:36:43|0.07367
15:36:44|0.07367
15:36:45|0.07367
15:36:46|0.073681
15:36:47|0.073694
15:36:48|0.073694
15:36:49|0.073694
15:36:50|0.073704
15:36:51|0.07371
15:36:52|0.07371
15:36:53|0.073707
15:36:54|0.073705
15:36:55|0.073704
15:36:56|0.073704
15:36:57|0.073705
15:36:58|0.073705
15:37:00|0.073703
15:37:01|0.073707
15:37:02|0.073707
15:37:04|0.073719
15:37:06|0.073718
15:37:07|0.073695
15:37:08|0.073694
15:37:09|0.073689
15:37:10|0.073682
15:37:11|0.073686
15:37:12|0.073684
15:37:14|0.073692
15:37:14|0.073639
15:37:16|0.073662
15:37:16|0.073667
15:37:17|0.073673
15:37:18|0.073672
15:37:19|0.073672
15:37:21|0.073689
15:37:22|0.073679
15:37:23|0.073685
15:37:24|0.073674
15:37:24|0.073674
15:37:25|0.073667
15:37:27|0.073667
15:37:27|0.073682
15:37:29|0.073679
15:37:30|0.073678
15:37:30|0.073678
15:37:32|0.073683
15:37:33|0.073678
15:37:34|0.07368
15:37:34|0.073676
15:37:36|0.073675
15:37:37|0.073661
15:37:38|0.073661
15:37:38|0.073661
15:37:40|0.07366
15:37:41|0.073661
15:37:42|0.073657
15:37:43|0.073657
15:37:44|0.073652
15:37:45|0.073652
15:37:45|0.073649
15:37:46|0.073649
15:37:48|0.073649
15:37:48|0.073635
15:37:50|0.073631
15:37:51|0.073628
15:37:52|0.073625
15:37:53|0.073621
15:37:54|0.073606
15:37:55|0.073606
15:37:55|0.07361
15:37:56|0.07361
15:37:58|0.073609
15:37:59|0.073609
15:38:01|0.07362
15:38:01|0.07362
15:38:04|0.07362
15:38:04|0.07362
15:38:05|0.073611
15:38:07|0.073609
15:38:08|0.073611
15:38:08|0.073614
15:38:10|0.073617
15:38:11|0.073615
15:38:12|0.073609
15:38:12|0.073602
15:38:14|0.073602
15:38:15|0.073603
15:38:15|0.073608
15:38:17|0.073608
15:38:18|0.073611
15:38:19|0.073611
15:38:20|0.073614
15:38:20|0.073607
15:38:21|0.073607
15:38:23|0.073594
15:38:24|0.073595
15:38:24|0.073599
15:38:25|0.073592
15:38:27|0.073592
15:38:27|0.073592
15:38:28|0.073593
15:38:29|0.073588
15:38:30|0.073574
15:38:31|0.073574
15:38:32|0.073574
15:38:34|0.073575
15:38:34|0.073575
15:38:35|0.073573
15:38:36|0.073572
15:38:37|0.07357
15:38:38|0.073565
15:38:40|0.073565
15:38:40|0.073569
15:38:43|0.073565
15:38:43|0.073565
15:38:44|0.073571
15:38:45|0.073571
15:38:46|0.073571
15:38:47|0.073566
15:38:48|0.073557
15:38:49|0.073557
15:38:50|0.073555
15:38:51|0.073555
15:38:52|0.073554
15:38:53|0.073567
15:38:54|0.073555
15:38:55|0.073558
15:38:56|0.073553
15:38:57|0.073555
15:38:58|0.073555
15:38:59|0.073555
15:39:01|0.073548
15:39:02|0.073529
15:39:03|0.073526
15:39:05|0.073532
15:39:06|0.073536
15:39:07|0.073534
15:39:08|0.073533
15:39:09|0.07353
15:39:10|0.073538
15:39:11|0.073531
15:39:12|0.073536
15:39:13|0.073543
15:39:14|0.073547
15:39:15|0.073544
15:39:16|0.07354
15:39:17|0.073564
15:39:18|0.073557
15:39:19|0.073557
15:39:20|0.073557
15:39:21|0.073553
15:39:22|0.07355
15:39:23|0.07354
15:39:24|0.073548
15:39:25|0.073562
15:39:26|0.073554
15:39:27|0.073551
15:39:28|0.073545
15:39:30|0.073544
15:39:30|0.07354
15:39:31|0.073536
15:39:32|0.07353
15:39:33|0.07353
15:39:34|0.07353
15:39:35|0.07353
15:39:36|0.07353
15:39:37|0.073529
15:39:38|0.073529
15:39:39|0.073535
15:39:40|0.073535
15:39:41|0.073535
15:39:42|0.073546
15:39:43|0.073546
15:39:44|0.073549
15:39:45|0.073549
15:39:46|0.073545
15:39:47|0.073559
15:39:48|0.073559
15:39:49|0.073565
15:39:50|0.073544
15:39:51|0.073544
15:39:52|0.073545
15:39:53|0.073545
15:39:54|0.073549
15:39:55|0.073545
15:39:56|0.073551
15:39:57|0.073573
15:39:58|0.073554
15:39:59|0.073574
15:40:00|0.073575
15:40:02|0.0736
15:40:04|0.073607
15:40:04|0.073595
15:40:07|0.073607
15:40:07|0.073603
15:40:09|0.073603
15:40:09|0.073603
15:40:11|0.073618
15:40:12|0.073627
15:40:13|0.073615
15:40:14|0.073615
15:40:15|0.073609
15:40:16|0.073603
15:40:17|0.073611
15:40:18|0.073615
15:40:19|0.073611
15:40:20|0.073611
15:40:21|0.073598
15:40:22|0.073589
15:40:23|0.073598
15:40:24|0.0736
15:40:26|0.073605
15:40:27|0.073605
15:40:28|0.073618
15:40:28|0.07361
15:40:30|0.073612
15:40:31|0.073612
15:40:31|0.073612
15:40:33|0.073605
15:40:34|0.073609
15:40:34|0.073612
15:40:36|0.073618
15:40:36|0.073611
15:40:37|0.073611
15:40:39|0.073613
15:40:40|0.07362
15:40:41|0.073623
15:40:41|0.073621
15:40:43|0.073617
15:40:44|0.073617
15:40:45|0.073613
15:40:46|0.073613
15:40:47|0.073616
15:40:48|0.073616
15:40:49|0.073616
15:40:49|0.073612
15:40:51|0.073612
15:40:51|0.073612
15:40:53|0.073616
15:40:54|0.07362
15:40:55|0.073624
15:40:56|0.07362
15:40:57|0.073624
15:40:58|0.073624
15:40:59|0.073624
15:40:59|0.073628
15:41:01|0.073624
15:41:03|0.073615
15:41:03|0.073627
15:41:06|0.073621
15:41:07|0.073617
15:41:09|0.073622
15:41:09|0.073631
15:41:11|0.073631
15:41:12|0.073624
15:41:12|0.073625
15:41:14|0.073622
15:41:15|0.073612
15:41:16|0.073623
15:41:17|0.073623
15:41:19|0.073623
15:41:19|0.073621
15:41:20|0.073612
15:41:21|0.073621
15:41:23|0.073613
15:41:24|0.073618
15:41:25|0.073612
15:41:26|0.073612
15:41:27|0.073612
15:41:28|0.073609
15:41:29|0.073609
15:41:30|0.073604
15:41:31|0.073604
15:41:32|0.073604
15:41:33|0.073604
15:41:34|0.0736
15:41:35|0.073608
15:41:36|0.073602
15:41:37|0.073603
15:41:38|0.073603
15:41:39|0.073611
15:41:40|0.073612
15:41:41|0.073611
15:41:42|0.073617
15:41:43|0.073617
15:41:44|0.073621
15:41:45|0.073621
15:41:46|0.073621
15:41:47|0.073627
15:41:48|0.073628
15:41:49|0.073628
15:41:50|0.07364
15:41:51|0.073631
15:41:52|0.073629
15:41:53|0.07363
15:41:54|0.073624
15:41:55|0.073625
15:41:56|0.073625
15:41:57|0.073623
15:41:58|0.073623
15:41:59|0.073624
15:42:00|0.073632
15:42:01|0.073628
15:42:02|0.073625
15:42:03|0.07362
15:42:05|0.07362
15:42:06|0.073616
15:42:07|0.073616
15:42:08|0.073617
15:42:10|0.073617
15:42:11|0.07361
15:42:12|0.07361
15:42:13|0.073611
15:42:14|0.073607
15:42:15|0.073604
15:42:16|0.0736
15:42:18|0.073579
15:42:18|0.07358
15:42:19|0.07358
15:42:20|0.073584
15:42:21|0.073592
15:42:22|0.073589
15:42:23|0.073589
15:42:25|0.0736
15:42:27|0.073601
15:42:27|0.073601
15:42:28|0.073598
15:42:30|0.073598
15:42:30|0.073607
15:42:31|0.073607
15:42:32|0.07362
15:42:33|0.07362
15:42:34|0.07362
15:42:35|0.073613
15:42:36|0.073612
15:42:37|0.073609
15:42:38|0.073609
15:42:39|0.073601
15:42:40|0.073611
15:42:41|0.073607
15:42:42|0.073599
15:42:43|0.073599
15:42:44|0.073599
15:42:45|0.073605
15:42:46|0.073605
15:42:47|0.073596
15:42:48|0.0736
15:42:49|0.0736
15:42:50|0.073606
15:42:51|0.073606
15:42:52|0.073603
15:42:53|0.073603
15:42:54|0.073591
15:42:55|0.073591
15:42:57|0.073591
15:42:57|0.073591
15:42:58|0.073591
15:42:59|0.073596
15:43:00|0.073596
15:43:01|0.073602
15:43:02|0.073604
15:43:03|0.073601
15:43:05|0.073601
15:43:06|0.073601
15:43:08|0.073601
15:43:09|0.0736
15:43:10|0.073601
15:43:11|0.073601
15:43:13|0.073601
15:43:14|0.073604
15:43:15|0.073617
15:43:16|0.073617
15:43:16|0.073613
15:43:18|0.073616
15:43:19|0.073607
15:43:20|0.073612
15:43:21|0.073613
15:43:22|0.073601
15:43:23|0.073601
15:43:24|0.073601
15:43:25|0.0736
15:43:26|0.0736
15:43:27|0.073606
15:43:28|0.073606
15:43:29|0.073606
15:43:30|0.073611
15:43:30|0.073597
15:43:32|0.073597
15:43:32|0.073597
15:43:34|0.0736
15:43:35|0.073602
15:43:36|0.073601
15:43:36|0.073599
15:43:38|0.073599
15:43:39|0.073606
15:43:40|0.073604
15:43:42|0.073604
15:43:42|0.073601
15:43:43|0.073601
15:43:44|0.073601
15:43:45|0.073598
15:43:46|0.073598
15:43:47|0.073604
15:43:48|0.073606
15:43:49|0.073606
15:43:50|0.073606
15:43:51|0.073604
15:43:52|0.073604
15:43:53|0.073606
15:43:54|0.073606
15:43:55|0.073606
15:43:56|0.073605
15:43:57|0.073605
15:43:58|0.073603
15:43:59|0.073609
15:44:01|0.073615
15:44:01|0.073615
15:44:03|0.073612
15:44:03|0.073612
15:44:05|0.073612
15:44:07|0.073621
15:44:08|0.073624
15:44:10|0.073622
15:44:10|0.073622
15:44:13|0.073622
15:44:13|0.073624
15:44:14|0.073627
15:44:16|0.073631
15:44:16|0.073625
15:44:17|0.073606
15:44:18|0.073606
15:44:19|0.073629
15:44:20|0.073621
15:44:22|0.073618
15:44:22|0.073615
15:44:23|0.073615
15:44:24|0.073611
15:44:25|0.073612
15:44:26|0.073612
15:44:27|0.073612
15:44:29|0.073611
15:44:29|0.073612
15:44:30|0.073615
15:44:31|0.073615
15:44:32|0.073615
15:44:33|0.073615
15:44:34|0.073615
15:44:35|0.073615
15:44:36|0.073621
15:44:37|0.073621
15:44:38|0.073621
15:44:39|0.073621
15:44:40|0.073621
15:44:41|0.073621
15:44:42|0.073621
15:44:43|0.073621
15:44:44|0.073621
15:44:45|0.073617
15:44:46|0.073617
15:44:48|0.073618
15:44:48|0.073618
15:44:49|0.073618
15:44:50|0.073617
15:44:51|0.073617
15:44:52|0.073617
15:44:54|0.073617
15:44:54|0.073621
15:44:55|0.073621
15:44:56|0.073618
15:44:57|0.073618
15:44:58|0.073622
15:44:59|0.073621
15:45:00|0.07362
15:45:01|0.073621
15:45:02|0.073622
15:45:03|0.073628
15:45:04|0.073628
15:45:05|0.073628
15:45:07|0.073635
15:45:08|0.073635
15:45:09|0.07364
15:45:10|0.07364
15:45:11|0.07364
15:45:12|0.07364
15:45:13|0.073643
15:45:15|0.073643
15:45:15|0.073649
15:45:16|0.073649
15:45:17|0.073654
15:45:19|0.073654
15:45:19|0.073656
15:45:20|0.073656
15:45:21|0.073655
15:45:22|0.073659
15:45:23|0.073659
15:45:24|0.073659
15:45:26|0.073658
15:45:27|0.073658
15:45:28|0.073658
15:45:29|0.073659
15:45:30|0.073659
15:45:31|0.073662
15:45:32|0.073666
15:45:33|0.073666
15:45:34|0.073666
15:45:35|0.073666
15:45:36|0.073675
15:45:37|0.073675
15:45:38|0.073682
15:45:39|0.07368
15:45:40|0.07368
15:45:41|0.073675
15:45:42|0.073656
15:45:43|0.073658
15:45:44|0.07366
15:45:45|0.073665
15:45:46|0.073665
15:45:47|0.073665
15:45:48|0.073669
15:45:49|0.073669
15:45:50|0.073669
15:45:51|0.073669
15:45:52|0.073668
15:45:53|0.073668
15:45:54|0.073675
15:45:55|0.073679
15:45:56|0.073679
15:45:58|0.073677
15:45:59|0.073681
15:46:00|0.073676
15:46:01|0.073676
15:46:02|0.073676
15:46:03|0.073676
15:46:04|0.073676
15:46:05|0.073676
15:46:06|0.07368
15:46:07|0.073682
15:46:09|0.073686
15:46:11|0.073686
15:46:13|0.07368
15:46:14|0.07368
15:46:15|0.07368
15:46:17|0.073681
15:46:18|0.07368
15:46:19|0.073681
15:46:20|0.07368
15:46:21|0.07368
15:46:22|0.07368
15:46:23|0.073606
15:46:24|0.073623
15:46:25|0.073631
15:46:26|0.073631
15:46:27|0.073637
15:46:28|0.073629
15:46:29|0.073623
15:46:30|0.07361
15:46:32|0.073619
15:46:32|0.073619
15:46:33|0.073618
15:46:34|0.073617
15:46:35|0.073617
15:46:36|0.073618
15:46:37|0.073618
15:46:38|0.073622
15:46:39|0.073619
15:46:40|0.073622
15:46:41|0.073626
15:46:43|0.073623
15:46:43|0.073605
15:46:44|0.073605
15:46:45|0.073609
15:46:46|0.073609
15:46:47|0.073609
15:46:48|0.073608
15:46:49|0.073608
15:46:50|0.073619
15:46:51|0.073609
15:46:52|0.073609
15:46:53|0.073609
15:46:54|0.073612
15:46:56|0.073615
15:46:56|0.073614
15:46:57|0.073614
15:46:58|0.073614
15:46:59|0.073618
15:47:00|0.0736
15:47:01|0.073601
15:47:02|0.073601
15:47:04|0.073602
15:47:05|0.0736
15:47:06|0.0736
15:47:07|0.073602
15:47:08|0.073605
15:47:10|0.073604
15:47:12|0.0736
15:47:13|0.0736
15:47:14|0.073601
15:47:15|0.073601
15:47:16|0.073597
15:47:17|0.073599
15:47:19|0.073594
15:47:20|0.073594
15:47:21|0.073594
15:47:22|0.073595
15:47:23|0.073594
15:47:24|0.073594
15:47:26|0.073594
15:47:27|0.073594
15:47:27|0.073595
15:47:28|0.073594
15:47:29|0.073594
15:47:30|0.073595
15:47:31|0.073595
15:47:33|0.073594
15:47:33|0.073594
15:47:34|0.073596
15:47:35|0.073599
15:47:37|0.0736
15:47:37|0.0736
15:47:39|0.0736
15:47:39|0.0736
15:47:41|0.073603
15:47:41|0.073589
15:47:42|0.073589
15:47:43|0.073605
15:47:45|0.073605
15:47:46|0.073605
15:47:46|0.073605
15:47:47|0.073605
15:47:49|0.073605
15:47:49|0.073599
15:47:51|0.073599
15:47:51|0.0736
15:47:52|0.0736
15:47:54|0.073612
15:47:54|0.073612
15:47:55|0.073613
15:47:57|0.073613
15:47:57|0.073614
15:47:59|0.073614
15:47:59|0.073614
15:48:01|0.073614
15:48:02|0.073613
15:48:03|0.073609
15:48:04|0.073609
15:48:05|0.073609
15:48:06|0.073609
15:48:06|0.073609
15:48:09|0.073607
15:48:11|0.073593
15:48:12|0.073586
15:48:13|0.073585
15:48:14|0.073585
15:48:15|0.073585
15:48:16|0.073585
15:48:17|0.073579
15:48:18|0.073579
15:48:19|0.073577
15:48:20|0.073577
15:48:21|0.073578
15:48:22|0.073578
15:48:23|0.073578
15:48:24|0.073584
15:48:25|0.07358
15:48:26|0.073578
15:48:27|0.073578
15:48:28|0.073578
15:48:29|0.073578
15:48:30|0.073595
15:48:31|0.073584
15:48:32|0.073578
15:48:33|0.073584
15:48:34|0.073582
15:48:35|0.073582
15:48:36|0.073582
15:48:37|0.073581
15:48:38|0.073581
15:48:39|0.073583
15:48:40|0.073583
15:48:41|0.073581
15:48:42|0.073579
15:48:43|0.073578
15:48:44|0.073578
15:48:45|0.073578
15:48:46|0.073578
15:48:47|0.073578
15:48:48|0.073578
15:48:49|0.073579
15:48:50|0.073578
15:48:51|0.073578
15:48:52|0.073579
15:48:53|0.073579
15:48:54|0.073578
15:48:56|0.073578
15:48:57|0.073579
15:48:58|0.073578
15:48:59|0.073578
15:49:00|0.07356
15:49:01|0.073566
15:49:02|0.073566
15:49:03|0.073573
15:49:03|0.073567
15:49:04|0.073565
15:49:06|0.073565
15:49:07|0.073566
15:49:08|0.073566
15:49:08|0.073566
15:49:10|0.073567
15:49:12|0.073565
15:49:13|0.073565
15:49:14|0.073566
15:49:16|0.073565
15:49:17|0.073565
15:49:17|0.073567
15:49:19|0.073572
15:49:20|0.073573
15:49:21|0.073569
15:49:23|0.073566
15:49:24|0.073566
15:49:24|0.073572
15:49:26|0.073573
15:49:26|0.07357
15:49:28|0.07357
15:49:28|0.07357
15:49:30|0.07357
15:49:30|0.073566
15:49:31|0.073566
15:49:32|0.073565
15:49:34|0.073564
15:49:36|0.073564
15:49:37|0.073565
15:49:38|0.073565
15:49:39|0.073565
15:49:40|0.073565
15:49:41|0.073565
15:49:43|0.073565
15:49:43|0.073569
15:49:45|0.073591
15:49:46|0.073578
15:49:47|0.073576
15:49:48|0.073576
15:49:49|0.073576
15:49:50|0.073576
15:49:51|0.073576
15:49:52|0.073576
15:49:53|0.073576
15:49:54|0.073565
15:49:55|0.073578
15:49:56|0.073578
15:49:57|0.073578
15:49:58|0.073578
15:49:59|0.073578
15:50:00|0.073578
15:50:01|0.073578
15:50:03|0.073578
15:50:04|0.073578
15:50:05|0.07357
15:50:05|0.07357
15:50:07|0.07357
15:50:08|0.073569
15:50:08|0.073569
15:50:10|0.073569
15:50:11|0.073569
15:50:12|0.073569
15:50:14|0.073553
15:50:14|0.073553
15:50:16|0.07355
15:50:17|0.07355
15:50:18|0.07355
15:50:19|0.07355
15:50:20|0.07355
15:50:21|0.073557
15:50:22|0.073557
15:50:22|0.073564
15:50:24|0.073564
15:50:24|0.073569
15:50:25|0.073562
15:50:27|0.073562
15:50:27|0.07357
15:50:28|0.07357
15:50:31|0.073569
15:50:31|0.073569
15:50:32|0.073563
15:50:33|0.073563
15:50:34|0.073572
15:50:35|0.073572
15:50:36|0.073567
15:50:37|0.073573
15:50:38|0.073573
15:50:40|0.073569
15:50:42|0.073569
15:50:43|0.073577
15:50:44|0.073576
15:50:45|0.073571
15:50:46|0.073571
15:50:47|0.073564
15:50:48|0.073564
15:50:49|0.073564
15:50:50|0.073565
15:50:51|0.073562
15:50:52|0.073562
15:50:54|0.073565
15:50:54|0.073565
15:50:55|0.073568
15:50:57|0.073576
15:50:58|0.073576
15:50:58|0.073576
15:50:59|0.073576
15:51:01|0.073576
15:51:03|0.073576
15:51:03|0.073576
15:51:04|0.073576
15:51:05|0.073574
15:51:06|0.073571
15:51:07|0.073571
15:51:08|0.073571
15:51:10|0.073571
15:51:10|0.073573
15:51:11|0.073561
15:51:13|0.073562
15:51:15|0.073562
15:51:17|0.073573
15:51:17|0.073569
15:51:19|0.073569
15:51:21|0.07356
15:51:21|0.073565
15:51:22|0.073569
15:51:24|0.073571
15:51:24|0.073567
15:51:25|0.073565
15:51:26|0.073565
15:51:27|0.073566
15:51:28|0.073566
15:51:29|0.073572
15:51:30|0.073572
15:51:32|0.073572
15:51:33|0.073567
15:51:34|0.073567
15:51:35|0.073551
15:51:36|0.073551
15:51:37|0.073551
15:51:38|0.073551
15:51:39|0.073551
15:51:40|0.073551
15:51:41|0.073551
15:51:42|0.073551
15:51:43|0.073551
15:51:44|0.073546
15:51:45|0.07354
15:51:46|0.073547
15:51:47|0.07354
15:51:48|0.07354
15:51:49|0.073545
15:51:50|0.073545
15:51:51|0.073545
15:51:52|0.073545
15:51:53|0.073545
15:51:54|0.073548
15:51:55|0.073545
15:51:56|0.073545
15:51:57|0.073555
15:51:58|0.073556
15:51:59|0.073555
15:52:00|0.073555
15:52:01|0.073554
15:52:02|0.073554
15:52:03|0.073554
15:52:04|0.073554
15:52:05|0.073554
15:52:06|0.073554
15:52:07|0.073554
15:52:08|0.073554
15:52:09|0.073554
15:52:10|0.073554
15:52:11|0.073554
15:52:12|0.073554
15:52:14|0.073554
15:52:16|0.073554
15:52:17|0.073554
15:52:18|0.07355
15:52:19|0.07355
15:52:20|0.073544
15:52:22|0.073544
15:52:23|0.073544
15:52:23|0.073544
15:52:25|0.073544
15:52:26|0.073544
15:52:27|0.073544
15:52:27|0.073544
15:52:29|0.073544
15:52:30|0.073544
15:52:30|0.073544
15:52:32|0.073544
15:52:33|0.073544
15:52:34|0.073544
15:52:34|0.073544
15:52:36|0.073544
15:52:37|0.073542
15:52:37|0.073542
15:52:39|0.073543
15:52:39|0.073543
15:52:41|0.07352
15:52:42|0.073549
15:52:43|0.073549
15:52:43|0.073541
15:52:45|0.07352
15:52:45|0.07352
15:52:47|0.07353
15:52:48|0.07353
15:52:49|0.073542
15:52:50|0.073542
15:52:51|0.073542
15:52:52|0.073545
15:52:53|0.073548
15:52:53|0.073548
15:52:55|0.073542
15:52:55|0.073543
15:52:57|0.073534
15:52:57|0.073531
15:52:59|0.073531
15:52:59|0.073531
15:53:01|0.073531
15:53:01|0.073532
15:53:03|0.073532
15:53:04|0.073531
15:53:05|0.073531
15:53:05|0.073531
15:53:07|0.073531
15:53:08|0.073531
15:53:09|0.073532
15:53:10|0.073531
15:53:11|0.073531
15:53:12|0.073531
15:53:12|0.073531
15:53:14|0.073531
15:53:15|0.073532
15:53:17|0.073531
15:53:18|0.073531
15:53:20|0.073537
15:53:20|0.073532
15:53:22|0.073532
15:53:22|0.073532
15:53:23|0.073532
15:53:25|0.073534
15:53:26|0.073534
15:53:27|0.073532
15:53:28|0.073532
15:53:29|0.073532
15:53:31|0.073524
15:53:32|0.073525
15:53:32|0.073518
15:53:33|0.073518
15:53:35|0.073515
15:53:36|0.073516
15:53:37|0.073515
15:53:38|0.073512
15:53:39|0.073512
15:53:40|0.073512
15:53:41|0.073512
15:53:42|0.07351
15:53:43|0.073499
15:53:44|0.073496
15:53:45|0.073496
15:53:46|0.073495
15:53:47|0.073496
15:53:48|0.073495
15:53:49|0.073495
15:53:50|0.073496
15:53:51|0.0735
15:53:52|0.073512
15:53:53|0.073501
15:53:53|0.073512
15:53:55|0.0735
15:53:56|0.073503
15:53:57|0.073502
15:53:58|0.073496
15:53:59|0.0735
15:54:00|0.0735
15:54:00|0.0735
15:54:01|0.073496
15:54:03|0.073495
15:54:03|0.073495
15:54:05|0.073495
15:54:05|0.073491
15:54:06|0.07349
15:54:08|0.073491
15:54:09|0.073492
15:54:10|0.073495
15:54:10|0.073502
15:54:11|0.073507
15:54:14|0.073506
15:54:14|0.073506
15:54:17|0.073512
15:54:17|0.073512
15:54:19|0.073515
15:54:20|0.073517
15:54:22|0.073517
15:54:23|0.073517
15:54:24|0.073498
15:54:25|0.073498
15:54:26|0.073498
15:54:27|0.073509
15:54:28|0.073509
15:54:29|0.073508
15:54:30|0.073508
15:54:31|0.073509
15:54:33|0.073502
15:54:34|0.073499
15:54:35|0.073499
15:54:36|0.073499
15:54:36|0.073488
15:54:38|0.073477
15:54:39|0.073476
15:54:40|0.073474
15:54:40|0.073471
15:54:42|0.073475
15:54:43|0.073475
15:54:44|0.073467
15:54:45|0.07345
15:54:46|0.073455
15:54:47|0.073453
15:54:48|0.073453
15:54:49|0.073471
15:54:50|0.073471
15:54:51|0.07347
15:54:52|0.073465
15:54:52|0.073471
15:54:54|0.073471
15:54:55|0.073468
15:54:56|0.073468
15:54:57|0.073468
15:54:58|0.073468
15:54:59|0.073468
15:55:00|0.073467
15:55:00|0.073472
15:55:02|0.073467
15:55:03|0.073467
15:55:04|0.073481
15:55:04|0.073481
15:55:06|0.073481
15:55:07|0.073481
15:55:07|0.073474
15:55:08|0.073476
15:55:10|0.073476
15:55:11|0.073476
15:55:12|0.073476
15:55:13|0.07348
15:55:14|0.073486
15:55:15|0.07349
15:55:16|0.07349
15:55:17|0.07349
15:55:18|0.07349
15:55:18|0.07348
15:55:21|0.073489
15:55:22|0.073504
15:55:22|0.073504
15:55:24|0.073504
15:55:25|0.07348
15:55:26|0.07348
15:55:28|0.073483
15:55:29|0.073483
15:55:29|0.073467
15:55:30|0.073467
15:55:31|0.073473
15:55:33|0.073467
15:55:33|0.073467
15:55:35|0.07347
15:55:36|0.073468
15:55:36|0.073472
15:55:37|0.073472
15:55:38|0.073471
15:55:40|0.073462
15:55:41|0.073465
15:55:42|0.073465
15:55:42|0.073463
15:55:43|0.073464
15:55:44|0.073468
15:55:46|0.073453
15:55:46|0.0734
15:55:47|0.073406
15:55:49|0.073442
15:55:49|0.073424
15:55:51|0.073432
15:55:51|0.073438
15:55:52|0.073435
15:55:53|0.073447
15:55:54|0.073439
15:55:55|0.073432
15:55:56|0.073431
15:55:57|0.073431
15:55:58|0.073431
15:56:00|0.073439
15:56:00|0.073426
15:56:02|0.073426
15:56:02|0.073426
15:56:04|0.073426
15:56:04|0.073426
15:56:05|0.073426
15:56:07|0.073426
15:56:07|0.073426
15:56:08|0.073443
15:56:09|0.073436
15:56:10|0.073441
15:56:11|0.073441
15:56:12|0.073441
15:56:14|0.073441
15:56:14|0.073442
15:56:15|0.073439
15:56:16|0.073439
15:56:19|0.073437
15:56:19|0.073438
15:56:21|0.073446
15:56:22|0.073447
15:56:23|0.073447
15:56:24|0.073446
15:56:26|0.073446
15:56:27|0.073444
15:56:28|0.073452
15:56:29|0.073448
15:56:31|0.073442
15:56:31|0.07344
15:56:32|0.073438
15:56:34|0.073438
15:56:35|0.073438
15:56:36|0.073435
15:56:37|0.073442
15:56:38|0.073441
15:56:39|0.073441
15:56:40|0.073441
15:56:41|0.073441
15:56:41|0.073441
15:56:43|0.073441
15:56:43|0.073441
15:56:45|0.073441
15:56:46|0.073441
15:56:46|0.073441
15:56:47|0.073441
15:56:48|0.073441
15:56:50|0.073435
15:56:50|0.073435
15:56:51|0.073435
15:56:53|0.073435
15:56:54|0.073439
15:56:54|0.073438
15:56:55|0.073438
15:56:56|0.073438
15:56:57|0.073438
15:56:59|0.073427
15:57:00|0.073427
15:57:01|0.073422
15:57:02|0.073418
15:57:03|0.073419
15:57:03|0.073428
15:57:05|0.073433
15:57:06|0.073433
15:57:07|0.073427
15:57:08|0.073432
15:57:08|0.073434
15:57:10|0.073429
15:57:11|0.073429
15:57:11|0.073437
15:57:13|0.073434
15:57:14|0.07343
15:57:15|0.073428
15:57:15|0.073428
15:57:16|0.073423
15:57:18|0.073422
15:57:20|0.073421
15:57:20|0.073417
15:57:22|0.073427
15:57:22|0.073428
15:57:24|0.073415
15:57:25|0.073409
15:57:26|0.073416
15:57:27|0.073416
15:57:28|0.073416
15:57:29|0.073423
15:57:30|0.073423
15:57:31|0.073428
15:57:33|0.073429
15:57:34|0.073432
15:57:35|0.073432
15:57:36|0.073425
15:57:37|0.07342
15:57:38|0.073415
15:57:38|0.073415
15:57:39|0.073415
15:57:41|0.073413
15:57:42|0.073421
15:57:43|0.073409
15:57:44|0.073404
15:57:44|0.073404
15:57:46|0.073404
15:57:47|0.073403
15:57:48|0.073403
15:57:49|0.073403
15:57:50|0.073409
15:57:51|0.073409
15:57:52|0.073409
15:57:53|0.073409
15:57:54|0.073409
15:57:55|0.073409
15:57:55|0.073403
15:57:56|0.073414
15:57:58|0.073402
15:57:58|0.073402
15:57:59|0.073402
15:58:01|0.073402
15:58:02|0.073399
15:58:04|0.073398
15:58:04|0.073398
15:58:05|0.073397
15:58:06|0.073397
15:58:07|0.073399
15:58:08|0.073399
15:58:09|0.073399
15:58:10|0.073399
15:58:11|0.073397
15:58:12|0.073396
15:58:13|0.073395
15:58:14|0.073395
15:58:15|0.073399
15:58:16|0.073395
15:58:17|0.073394
15:58:18|0.073394
15:58:20|0.07339
15:58:21|0.073386
15:58:23|0.073386
15:58:24|0.073386
15:58:26|0.073387
15:58:27|0.073392
15:58:27|0.073394
15:58:28|0.073384
15:58:29|0.073382
15:58:32|0.07338
15:58:32|0.073378
15:58:33|0.073378
15:58:34|0.073378
15:58:36|0.073378
15:58:37|0.073378
15:58:37|0.073379
15:58:39|0.073376
15:58:40|0.07338
15:58:40|0.073373
15:58:42|0.073373
15:58:43|0.073379
15:58:44|0.073379
15:58:45|0.073379
15:58:45|0.07338
15:58:47|0.073379
15:58:48|0.073376
15:58:49|0.073386
15:58:50|0.073374
15:58:51|0.073375
15:58:52|0.073375
15:58:53|0.073375
15:58:55|0.073371
15:58:55|0.073373
15:58:56|0.073373
15:58:57|0.073374
15:58:59|0.073374
15:59:00|0.073374
15:59:00|0.073375
15:59:01|0.073375
15:59:03|0.073375
15:59:03|0.073377
15:59:05|0.073376
15:59:05|0.073376
15:59:06|0.073382
15:59:07|0.073387
15:59:08|0.073387
15:59:09|0.073377
15:59:11|0.073377
15:59:11|0.073377
15:59:13|0.07338
15:59:13|0.073387
15:59:15|0.073384
15:59:16|0.073384
15:59:16|0.073387
15:59:17|0.073387
15:59:18|0.073385
15:59:19|0.073389
15:59:22|0.073389
15:59:23|0.073378
15:59:24|0.073381
15:59:25|0.073379
15:59:26|0.073379
15:59:27|0.073379
15:59:28|0.07338
15:59:29|0.073383
15:59:30|0.073385
15:59:31|0.073382
15:59:32|0.073382
15:59:33|0.073382
15:59:34|0.073382
15:59:35|0.073382
15:59:36|0.073382
15:59:37|0.073385
15:59:38|0.073385
15:59:39|0.073385
15:59:40|0.073388
15:59:41|0.073388
15:59:42|0.073387
15:59:43|0.073387
15:59:44|0.073387
15:59:45|0.073387
15:59:46|0.073381
15:59:47|0.073379
15:59:48|0.073378
15:59:49|0.073377
15:59:51|0.073367
15:59:52|0.073365
15:59:53|0.073361
15:59:54|0.073361
15:59:55|0.073361
15:59:56|0.073361
15:59:57|0.073368
15:59:58|0.073363
15:59:59|0.07336
16:00:00|0.07336
16:00:01|0.073349
16:00:02|0.073352
16:00:04|0.073357
16:00:04|0.073351
16:00:05|0.073351
16:00:06|0.073353
16:00:07|0.073357
16:00:08|0.073353
16:00:09|0.073344
16:00:10|0.073343
16:00:11|0.073349
16:00:12|0.073344
16:00:13|0.073333
16:00:14|0.073338
16:00:15|0.073338
16:00:16|0.073338
16:00:17|0.07334
16:00:18|0.073336
16:00:20|0.073335
16:00:20|0.073338
16:00:22|0.073338
16:00:24|0.073337
16:00:25|0.073337
16:00:26|0.073337
16:00:27|0.073334
16:00:27|0.073332
16:00:29|0.073332
16:00:30|0.073332
16:00:31|0.073346
16:00:32|0.073351
16:00:33|0.073345
16:00:34|0.073339
16:00:36|0.073343
16:00:37|0.07334
16:00:38|0.073339
16:00:39|0.073341
16:00:40|0.073351
16:00:41|0.073347
16:00:42|0.073347
16:00:42|0.073347
16:00:44|0.073345
16:00:45|0.073349
16:00:46|0.073346
16:00:47|0.07335
16:00:48|0.07335
16:00:49|0.073351
16:00:50|0.073351
16:00:51|0.073351
16:00:51|0.073358
16:00:53|0.073359
16:00:54|0.073354
16:00:55|0.073346
16:00:56|0.073357
16:00:57|0.073359
16:00:58|0.073359
16:00:59|0.073359
16:01:00|0.073359
16:01:01|0.073346
16:01:02|0.073346
16:01:03|0.073346
16:01:04|0.073346
16:01:05|0.073352
16:01:06|0.073352
16:01:07|0.073347
16:01:08|0.073347
16:01:09|0.073345
16:01:10|0.073345
16:01:11|0.073362
16:01:12|0.073358
16:01:13|0.073358
16:01:14|0.073364
16:01:15|0.073364
16:01:16|0.07336
16:01:16|0.07336
16:01:18|0.073362
16:01:18|0.073364
16:01:19|0.073355
16:01:21|0.073348
16:01:22|0.073348
16:01:24|0.073361
16:01:25|0.073352
16:01:27|0.073369
16:01:28|0.07337
16:01:29|0.073361
16:01:30|0.073356
16:01:31|0.073356
16:01:31|0.073358
16:01:33|0.073353
16:01:34|0.073352
16:01:35|0.073352
16:01:36|0.073352
16:01:37|0.073352
16:01:37|0.073358
16:01:39|0.073368
16:01:39|0.073368
16:01:40|0.073368
16:01:42|0.073369
16:01:43|0.073369
16:01:44|0.073372
16:01:44|0.073375
16:01:46|0.073374
16:01:46|0.073373
16:01:47|0.073373
16:01:49|0.073373
16:01:49|0.073368
16:01:50|0.073368
16:01:52|0.073362
16:01:53|0.073362
16:01:54|0.073377
16:01:55|0.073376
16:01:56|0.073375
16:01:57|0.073375
16:01:58|0.073377
16:01:58|0.073377
16:02:00|0.073385
16:02:01|0.073383
16:02:02|0.07338
16:02:03|0.073375
16:02:03|0.073376
16:02:05|0.073373
16:02:05|0.073373
16:02:07|0.073372
16:02:07|0.073378
16:02:09|0.073382
16:02:10|0.073382
16:02:11|0.073388
16:02:11|0.073386
16:02:12|0.073386
16:02:14|0.073386
16:02:15|0.073385
16:02:15|0.073389
16:02:17|0.073389
16:02:18|0.073388
16:02:19|0.073388
16:02:20|0.073388
16:02:21|0.073389
16:02:22|0.073388
16:02:23|0.073388
16:02:24|0.073388
16:02:26|0.073392
16:02:26|0.073391
16:02:28|0.073389
16:02:30|0.073389
16:02:31|0.07339
16:02:32|0.073389
16:02:33|0.073389
16:02:33|0.073392
16:02:34|0.073404
16:02:36|0.073404
16:02:37|0.073407
16:02:38|0.073407
16:02:38|0.073407
16:02:40|0.073414
16:02:41|0.073413
16:02:42|0.073413
16:02:43|0.07342
16:02:44|0.073422
16:02:45|0.073422
16:02:46|0.073427
16:02:47|0.073429
16:02:48|0.073431
16:02:49|0.073431
16:02:50|0.073438
16:02:51|0.073442
16:02:52|0.073451
16:02:53|0.073453
16:02:54|0.073451
16:02:55|0.073452
16:02:56|0.073451
16:02:57|0.073451
16:02:58|0.073455
16:02:59|0.073455
16:03:00|0.073455
16:03:01|0.073455
16:03:02|0.073455
16:03:03|0.073455
16:03:04|0.073455
16:03:05|0.073459
16:03:06|0.073459
16:03:07|0.073454
16:03:08|0.073454
16:03:09|0.07346
16:03:10|0.07346
16:03:11|0.07346
16:03:12|0.07346
16:03:13|0.07345
16:03:14|0.07345
16:03:15|0.07346
16:03:16|0.07346
16:03:17|0.07346
16:03:18|0.073462
16:03:19|0.073462
16:03:20|0.073462
16:03:21|0.07346
16:03:22|0.073461
16:03:23|0.07346
16:03:24|0.073462
16:03:25|0.07346
16:03:27|0.07346
16:03:28|0.073462
16:03:29|0.07346
16:03:31|0.073451
16:03:32|0.073453
16:03:33|0.073441
16:03:34|0.07344
16:03:35|0.07344
16:03:36|0.073444
16:03:37|0.073444
16:03:38|0.073444
16:03:39|0.073445
16:03:40|0.073445
16:03:41|0.073445
16:03:42|0.073448
16:03:44|0.073452
16:03:45|0.073448
16:03:46|0.073442
16:03:47|0.073442
16:03:48|0.073431
16:03:49|0.073435
16:03:49|0.073435
16:03:50|0.073435
16:03:52|0.073435
16:03:54|0.073434
16:03:55|0.073434
16:03:55|0.073434
16:03:56|0.073434
16:03:57|0.073434
16:03:58|0.073434
16:04:00|0.073434
16:04:00|0.073434
16:04:01|0.073409
16:04:02|0.073414
16:04:03|0.073405
16:04:05|0.073419
16:04:05|0.073419
16:04:07|0.073419
16:04:07|0.073419
16:04:08|0.07342
16:04:09|0.073425
16:04:11|0.073429
16:04:11|0.073432
16:04:13|0.073432
16:04:14|0.073432
16:04:15|0.073427
16:04:15|0.073404
16:04:16|0.073405
16:04:17|0.073413
16:04:18|0.073412
16:04:19|0.073412
16:04:20|0.07339
16:04:22|0.07339
16:04:22|0.07339
16:04:23|0.07339
16:04:25|0.073399
16:04:25|0.073399
16:04:28|0.073399
16:04:29|0.073381
16:04:30|0.073381
16:04:31|0.07338
16:04:33|0.07338
16:04:34|0.073381
16:04:35|0.07338
16:04:36|0.073383
16:04:37|0.073387
16:04:39|0.073383
16:04:39|0.073383
16:04:41|0.073383
16:04:42|0.073384
16:04:43|0.073384
16:04:44|0.073384
16:04:44|0.073364
16:04:45|0.073359
16:04:46|0.073359
16:04:48|0.073359
16:04:50|0.073351
16:04:51|0.073351
16:04:52|0.073351
16:04:53|0.073351
16:04:54|0.073351
16:04:54|0.073353
16:04:55|0.073353
16:04:57|0.073358
16:04:57|0.073361
16:04:59|0.073377
16:04:59|0.073371
16:05:00|0.073374
16:05:01|0.073371
16:05:03|0.073354
16:05:04|0.07335
16:05:05|0.073352
16:05:05|0.073352
16:05:06|0.073352
16:05:07|0.073346
16:05:09|0.073336
16:05:10|0.073335
16:05:12|0.073321
16:05:13|0.073311
16:05:14|0.073311
16:05:15|0.073312
16:05:15|0.073312
16:05:16|0.073311
16:05:18|0.073311
16:05:18|0.07331
16:05:20|0.0733
16:05:21|0.0733
16:05:21|0.0733
16:05:22|0.0733
16:05:23|0.073301
16:05:24|0.0733
16:05:25|0.073301
16:05:28|0.073298
16:05:29|0.073298
16:05:30|0.073298
16:05:32|0.073298
16:05:33|0.073299
16:05:34|0.073298
16:05:36|0.073298
16:05:37|0.073298
16:05:38|0.073298
16:05:39|0.073298
16:05:40|0.073298
16:05:41|0.073298
16:05:42|0.073298
16:05:43|0.073298
16:05:44|0.073298
16:05:44|0.073299
16:05:46|0.0733
16:05:47|0.0733
16:05:48|0.0733
16:05:49|0.073311
16:05:50|0.073316
16:05:51|0.073311
16:05:52|0.073316
16:05:52|0.073316
16:05:54|0.073312
16:05:55|0.073316
16:05:56|0.073316
16:05:58|0.073313
16:05:58|0.073311
16:05:59|0.073304
16:06:01|0.073304
16:06:01|0.073311
16:06:03|0.073311
16:06:03|0.073311
16:06:04|0.073315
16:06:05|0.073315
16:06:06|0.073315
16:06:07|0.073318
16:06:08|0.073318
16:06:09|0.073316
16:06:10|0.073315
16:06:11|0.073315
16:06:13|0.073323
16:06:13|0.073323
16:06:14|0.073323
16:06:17|0.073316
16:06:18|0.073317
16:06:18|0.073318
16:06:19|0.073317
16:06:20|0.073318
16:06:21|0.07332
16:06:22|0.07332
16:06:23|0.07332
16:06:24|0.07332
16:06:25|0.073319
16:06:26|0.07332
16:06:29|0.073319
16:06:29|0.073331
16:06:31|0.073331
16:06:32|0.073336
16:06:33|0.073331
16:06:34|0.073331
16:06:35|0.073335
16:06:36|0.073331
16:06:37|0.073332
16:06:38|0.073333
16:06:39|0.073369
16:06:40|0.073369
16:06:41|0.073369
16:06:42|0.073369
16:06:44|0.073343
16:06:45|0.073349
16:06:46|0.073349
16:06:47|0.073349
16:06:48|0.073344
16:06:49|0.073363
16:06:50|0.073384
16:06:51|0.073384
16:06:52|0.073384
16:06:53|0.073384
16:06:54|0.073384
16:06:55|0.073384
16:06:57|0.073397
16:06:57|0.073389
16:06:58|0.073389
16:06:59|0.073396
16:07:00|0.073389
16:07:02|0.073389
16:07:03|0.073395
16:07:03|0.073386
16:07:04|0.07339
16:07:05|0.073391
16:07:06|0.073398
16:07:07|0.0734
16:07:08|0.073399
16:07:09|0.073399
16:07:11|0.073405
16:07:11|0.073405
16:07:12|0.073406
16:07:13|0.073425
16:07:14|0.07343
16:07:15|0.073436
16:07:16|0.073438
16:07:17|0.073446
16:07:19|0.073447
16:07:19|0.073445
16:07:20|0.073445
16:07:22|0.073447
16:07:22|0.073447
16:07:23|0.073445
16:07:24|0.073445
16:07:25|0.073446
16:07:26|0.073445
16:07:27|0.073445
16:07:30|0.07343
16:07:31|0.073431
16:07:32|0.073431
16:07:33|0.073431
16:07:35|0.073445
16:07:36|0.073433
16:07:37|0.073438
16:07:38|0.073438
16:07:39|0.073432
16:07:41|0.073428
16:07:41|0.073428
16:07:42|0.073428
16:07:44|0.07343
16:07:45|0.07343
16:07:45|0.073436
16:07:46|0.073435
16:07:48|0.073432
16:07:48|0.073434
16:07:51|0.073439
16:07:51|0.073435
16:07:52|0.073435
16:07:53|0.073435
16:07:54|0.073435
16:07:55|0.073441
16:07:57|0.073447
16:07:58|0.073439
16:07:58|0.073439
16:07:59|0.073444
16:08:01|0.073443
16:08:02|0.073443
16:08:03|0.073439
16:08:04|0.073435
16:08:05|0.073435
16:08:05|0.073435
16:08:06|0.073439
16:08:08|0.073439
16:08:09|0.073452
16:08:10|0.073452
16:08:11|0.073452
16:08:12|0.073448
16:08:13|0.073448
16:08:14|0.07344
16:08:15|0.07344
16:08:16|0.073441
16:08:17|0.073453
16:08:18|0.073447
16:08:19|0.073447
16:08:19|0.073442
16:08:20|0.073449
16:08:21|0.073449
16:08:23|0.073456
16:08:23|0.073465
16:08:24|0.073465
16:08:26|0.073465
16:08:26|0.073468
16:08:28|0.073467
16:08:28|0.073469
16:08:31|0.073469
16:08:33|0.07347
16:08:34|0.073487
16:08:36|0.073487
16:08:37|0.073482
16:08:38|0.073481
16:08:39|0.073481
16:08:40|0.07348
16:08:41|0.07348
16:08:42|0.073479
16:08:43|0.073483
16:08:44|0.073481
16:08:45|0.073477
16:08:46|0.073477
16:08:47|0.073468
16:08:48|0.073469
16:08:49|0.073469
16:08:50|0.073479
16:08:51|0.073488
16:08:52|0.073485
16:08:53|0.073487
16:08:54|0.073486
16:08:55|0.073486
16:08:56|0.073486
16:08:58|0.073488
16:08:59|0.073493
16:09:00|0.073488
16:09:01|0.073489
16:09:03|0.07349
16:09:03|0.073493
16:09:05|0.073493
16:09:05|0.073492
16:09:07|0.073492
16:09:07|0.073492
16:09:09|0.073492
16:09:10|0.073492
16:09:11|0.073493
16:09:12|0.073492
16:09:13|0.073492
16:09:14|0.073492
16:09:15|0.073492
16:09:15|0.073493
16:09:17|0.073493
16:09:18|0.073493
16:09:19|0.073493
16:09:20|0.073492
16:09:20|0.073493
16:09:22|0.073492
16:09:23|0.073499
16:09:24|0.073499
16:09:25|0.073492
16:09:25|0.073496
16:09:26|0.073496
16:09:28|0.073496
16:09:29|0.0735
16:09:30|0.073501
16:09:32|0.073501
16:09:34|0.073515
16:09:36|0.073514
16:09:37|0.073515
16:09:37|0.073514
16:09:38|0.073515
16:09:39|0.073515
16:09:40|0.073516
16:09:41|0.073522
16:09:42|0.073523
16:09:43|0.073522
16:09:44|0.073522
16:09:46|0.073522
16:09:47|0.073526
16:09:49|0.073521
16:09:49|0.073521
16:09:50|0.073521
16:09:51|0.073525
16:09:52|0.073525
16:09:53|0.073525
16:09:54|0.073525
16:09:55|0.073526
16:09:56|0.073526
16:09:57|0.073526
16:09:58|0.073526
16:09:59|0.073527
16:10:00|0.073527
16:10:01|0.073526
16:10:02|0.073527
16:10:04|0.073528
16:10:04|0.073528
16:10:05|0.073527
16:10:06|0.073526
16:10:07|0.073525
16:10:08|0.073526
16:10:09|0.073525
16:10:10|0.073525
16:10:11|0.073525
16:10:12|0.073526
16:10:13|0.073525
16:10:14|0.073526
16:10:15|0.073525
16:10:16|0.073525
16:10:17|0.073524
16:10:18|0.073524
16:10:19|0.073524
16:10:20|0.073524
16:10:21|0.073525
16:10:23|0.073525
16:10:23|0.073524
16:10:24|0.073524
16:10:25|0.073524
16:10:26|0.073524
16:10:27|0.073524
16:10:28|0.073528
16:10:29|0.073528
16:10:31|0.073523
16:10:33|0.073501
16:10:34|0.0735
16:10:35|0.073507
16:10:37|0.07351
16:10:38|0.07351
16:10:39|0.073502
16:10:39|0.073501
16:10:41|0.073501
16:10:43|0.0735
16:10:44|0.073501
16:10:46|0.073512
16:10:46|0.0735
16:10:47|0.0735
16:10:48|0.073507
16:10:49|0.073507
16:10:50|0.073503
16:10:51|0.073503
16:10:52|0.073506
16:10:53|0.073506
16:10:54|0.073506
16:10:55|0.073506
16:10:56|0.073518
16:10:58|0.073518
16:10:58|0.073518
16:10:59|0.073518
16:11:00|0.073518
16:11:01|0.073518
16:11:03|0.073524
16:11:04|0.073513
16:11:04|0.073524
16:11:05|0.073514
16:11:06|0.073514
16:11:08|0.073514
16:11:08|0.073517
16:11:10|0.073517
16:11:10|0.073515
16:11:12|0.073515
16:11:12|0.073523
16:11:13|0.073524
16:11:14|0.073524
16:11:16|0.073539
16:11:16|0.073538
16:11:18|0.073538
16:11:18|0.073539
16:11:19|0.073545
16:11:21|0.073545
16:11:21|0.073539
16:11:22|0.073573
16:11:23|0.073575
16:11:24|0.073563
16:11:25|0.073563
16:11:26|0.07356
16:11:28|0.07356
16:11:29|0.07356
16:11:30|0.073569
16:11:31|0.073569
16:11:31|0.073569
16:11:34|0.073553
16:11:35|0.073545
16:11:35|0.073543
16:11:36|0.073543
16:11:38|0.073536
16:11:38|0.073536
16:11:39|0.073535
16:11:41|0.073531
16:11:41|0.073531
16:11:43|0.073527
16:11:44|0.073531
16:11:45|0.073531
16:11:46|0.073548
16:11:47|0.073548
16:11:49|0.073548
16:11:50|0.073548
16:11:51|0.073562
16:11:52|0.073569
16:11:53|0.073569
16:11:54|0.073569
16:11:56|0.073548
16:11:56|0.073548
16:11:57|0.073548
16:11:58|0.073548
16:11:59|0.073546
16:12:00|0.073546
16:12:01|0.073546
16:12:02|0.073546
16:12:03|0.073545
16:12:04|0.073546
16:12:05|0.073546
16:12:06|0.073544
16:12:07|0.073553
16:12:08|0.07356
16:12:09|0.07356
16:12:10|0.073558
16:12:11|0.073558
16:12:12|0.073549
16:12:13|0.073555
16:12:14|0.073555
16:12:16|0.073552
16:12:16|0.073552
16:12:17|0.073552
16:12:18|0.073552
16:12:19|0.073556
16:12:20|0.073556
16:12:21|0.073556
16:12:22|0.073556
16:12:23|0.073549
16:12:24|0.073552
16:12:25|0.073552
16:12:26|0.073548
16:12:27|0.073547
16:12:28|0.073542
16:12:29|0.073539
16:12:30|0.073536
16:12:31|0.073533
16:12:32|0.073532
16:12:34|0.073532
16:12:35|0.073519
16:12:37|0.073519
16:12:38|0.073512
16:12:40|0.073508
16:12:42|0.073502
16:12:42|0.0735
16:12:43|0.073507
16:12:44|0.073507
16:12:46|0.073507
16:12:47|0.073507
16:12:47|0.073509
16:12:48|0.073509
16:12:49|0.073509
16:12:50|0.073502
16:12:52|0.073502
16:12:53|0.073517
16:12:53|0.073517
16:12:54|0.073508
16:12:55|0.073515
16:12:56|0.073515
16:12:58|0.073517
16:12:58|0.073522
16:13:00|0.073519
16:13:00|0.073519
16:13:01|0.073504
16:13:03|0.073504
16:13:04|0.073504
16:13:05|0.073504
16:13:05|0.073504
16:13:06|0.073504
16:13:07|0.0735
16:13:08|0.073504
16:13:09|0.073504
16:13:10|0.073509
16:13:12|0.073509
16:13:13|0.073505
16:13:13|0.073512
16:13:14|0.073515
16:13:16|0.07352
16:13:17|0.07352
16:13:17|0.07352
16:13:19|0.073501
16:13:19|0.073501
16:13:20|0.073501
16:13:21|0.073508
16:13:23|0.073508
16:13:24|0.07351
16:13:25|0.073518
16:13:26|0.073518
16:13:27|0.073507
16:13:28|0.073507
16:13:29|0.073507
16:13:30|0.073508
16:13:31|0.073507
16:13:32|0.073505
16:13:33|0.073502
16:13:35|0.0735
16:13:35|0.0735
16:13:36|0.0735
16:13:38|0.073506
16:13:39|0.073506
16:13:40|0.073506
16:13:41|0.073509
16:13:42|0.073511
16:13:43|0.073518
16:13:45|0.073534
16:13:45|0.073534
16:13:46|0.073534
16:13:47|0.073522
16:13:48|0.073522
16:13:50|0.073522
16:13:50|0.073522
16:13:52|0.073522
16:13:52|0.073522
16:13:53|0.073522
16:13:54|0.073522
16:13:55|0.073522
16:13:56|0.073522
16:13:57|0.073522
16:13:58|0.073521
16:13:59|0.073527
16:14:00|0.073527
16:14:01|0.073527
16:14:02|0.073518
16:14:03|0.073518
16:14:04|0.073531
16:14:05|0.073534
16:14:06|0.073537
16:14:07|0.073537
16:14:08|0.073537
16:14:10|0.07353
16:14:11|0.073534
16:14:12|0.073534
16:14:13|0.073541
16:14:14|0.073541
16:14:15|0.073541
16:14:16|0.073541
16:14:17|0.073541
16:14:18|0.073542
16:14:19|0.073542
16:14:20|0.073542
16:14:21|0.073532
16:14:22|0.07353
16:14:23|0.07353
16:14:24|0.07353
16:14:25|0.07353
16:14:26|0.07353
16:14:27|0.073533
16:14:28|0.073531
16:14:29|0.073527
16:14:30|0.073531
16:14:31|0.073529
16:14:32|0.07354
16:14:33|0.073538
16:14:34|0.073541
16:14:35|0.073537
16:14:36|0.073538
16:14:38|0.073538
16:14:39|0.073538
16:14:41|0.07356
16:14:43|0.07356
16:14:43|0.073554
16:14:44|0.073554
16:14:46|0.073554
16:14:47|0.073549
16:14:48|0.073554
16:14:49|0.073554
16:14:50|0.073554
16:14:51|0.073554
16:14:52|0.073554
16:14:53|0.073551
16:14:54|0.073551
16:14:55|0.073554
16:14:56|0.073554
16:14:57|0.073551
16:14:58|0.073548
16:14:59|0.073541
16:15:00|0.073541
16:15:01|0.073541
16:15:03|0.073538
16:15:04|0.073543
16:15:05|0.073543
16:15:06|0.073545
16:15:07|0.073551
16:15:08|0.073551
16:15:09|0.073544
16:15:10|0.073536
16:15:10|0.073535
16:15:12|0.073547
16:15:13|0.073548
16:15:14|0.073542
16:15:15|0.073541
16:15:16|0.073542
16:15:16|0.073541
16:15:18|0.073537
16:15:19|0.073534
16:15:20|0.073528
16:15:21|0.073527
16:15:21|0.073527
16:15:23|0.073519
16:15:24|0.073521
16:15:24|0.073515
16:15:26|0.073515
16:15:26|0.073515
16:15:28|0.073525
16:15:28|0.073525
16:15:29|0.073525
16:15:31|0.073526
16:15:32|0.073526
16:15:32|0.073526
16:15:34|0.073526
16:15:34|0.073527
16:15:35|0.073523
16:15:38|0.073523
16:15:40|0.073523
16:15:41|0.073523
16:15:41|0.073524
16:15:42|0.073525
16:15:43|0.073526
16:15:45|0.073531
16:15:45|0.073537
16:15:46|0.073537
16:15:47|0.073537
16:15:48|0.073527
16:15:50|0.073527
16:15:51|0.073527
16:15:52|0.073527
16:15:53|0.07352
16:15:54|0.073527
16:15:55|0.073533
16:15:56|0.073529
16:15:57|0.073529
16:15:58|0.073529
16:15:59|0.073529
16:15:59|0.073529
16:16:01|0.073528
16:16:02|0.073525
16:16:03|0.073525
16:16:04|0.073523
16:16:05|0.073522
16:16:05|0.073523
16:16:06|0.073523
16:16:08|0.073523
16:16:09|0.073523
16:16:09|0.073523
16:16:11|0.073543
16:16:12|0.073543
16:16:13|0.073542
16:16:14|0.073537
16:16:15|0.073541
16:16:16|0.073541
16:16:17|0.073541
16:16:18|0.073532
16:16:19|0.073536
16:16:20|0.07354
16:16:21|0.07354
16:16:22|0.073536
16:16:22|0.073549
16:16:24|0.073549
16:16:25|0.073553
16:16:25|0.073553
16:16:27|0.073559
16:16:28|0.073554
16:16:29|0.073554
16:16:29|0.073547
16:16:31|0.073547
16:16:33|0.07355
16:16:34|0.073551
16:16:35|0.073548
16:16:36|0.073541
16:16:37|0.073541
16:16:39|0.073541
16:16:41|0.073541
16:16:42|0.073542
16:16:43|0.073539
16:16:44|0.073537
16:16:45|0.073536
16:16:46|0.073542
16:16:47|0.073538
16:16:48|0.073537
16:16:49|0.073537
16:16:50|0.073537
16:16:51|0.073537
16:16:52|0.073537
16:16:53|0.073537
16:16:54|0.07353
16:16:55|0.073529
16:16:56|0.073529
16:16:57|0.073529
16:16:59|0.073529
16:16:59|0.073529
16:17:00|0.073534
16:17:01|0.073531
16:17:02|0.073536
16:17:04|0.073532
16:17:05|0.073537
16:17:07|0.07354
16:17:08|0.07355
16:17:09|0.073548
16:17:10|0.073548
16:17:11|0.073549
16:17:13|0.07355
16:17:14|0.073513
16:17:16|0.073515
16:17:17|0.0735
16:17:17|0.07351
16:17:19|0.073509
16:17:19|0.073505
16:17:21|0.073508
16:17:21|0.073508
16:17:23|0.073508
16:17:23|0.073501
16:17:24|0.0735
16:17:25|0.0735
16:17:26|0.073503
16:17:27|0.073502
16:17:28|0.073502
16:17:29|0.073502
16:17:31|0.073502
16:17:32|0.073511
16:17:33|0.073511
16:17:33|0.073511
16:17:34|0.073511
16:17:37|0.073511
16:17:37|0.073514
16:17:39|0.073514
16:17:41|0.073504
16:17:42|0.073509
16:17:43|0.073507
16:17:43|0.073509
16:17:45|0.073509
16:17:47|0.073513
16:17:48|0.073522
16:17:49|0.073522
16:17:50|0.073522
16:17:51|0.073515
16:17:52|0.073519
16:17:53|0.073513
16:17:54|0.073509
16:17:55|0.073519
16:17:56|0.073508
16:17:57|0.07348
16:17:58|0.0735
16:17:59|0.073502
16:18:00|0.073513
16:18:01|0.07352
16:18:03|0.073534
16:18:04|0.07352
16:18:05|0.073532
16:18:05|0.073541
16:18:06|0.073545
16:18:08|0.073554
16:18:09|0.0736
16:18:09|0.073563
16:18:12|0.07361
16:18:13|0.073625
16:18:13|0.073611
16:18:15|0.073608
16:18:16|0.073577
16:18:16|0.073604
16:18:17|0.073644
16:18:18|0.073687
16:18:19|0.073667
16:18:20|0.073671
16:18:21|0.073691
16:18:22|0.07367
16:18:23|0.073677
16:18:25|0.073653
16:18:25|0.073663
16:18:26|0.073646
16:18:27|0.073656
16:18:29|0.073625
16:18:29|0.073626
16:18:31|0.073618
16:18:31|0.073626
16:18:32|0.073581
16:18:33|0.073584
16:18:34|0.073556
16:18:35|0.073555
16:18:36|0.073556
16:18:38|0.073574
16:18:38|0.073556
16:18:41|0.073618
16:18:41|0.073619
16:18:43|0.07361
16:18:44|0.07359
16:18:45|0.073575
16:18:46|0.073575
16:18:47|0.073571
16:18:48|0.073574
16:18:49|0.073574
16:18:50|0.073616
16:18:52|0.07358
16:18:53|0.073589
16:18:55|0.073584
16:18:57|0.073608
16:18:58|0.073605
16:18:58|0.073596
16:18:59|0.073596
16:19:01|0.073598
16:19:02|0.073598
16:19:02|0.073599
16:19:03|0.073624
16:19:05|0.073642
16:19:05|0.073642
16:19:06|0.073625
16:19:08|0.073652
16:19:09|0.073683
16:19:10|0.073699
16:19:10|0.073711
16:19:11|0.073695
16:19:13|0.073709
16:19:14|0.073709
16:19:16|0.073701
16:19:16|0.073699
16:19:17|0.073699
16:19:18|0.073654
16:19:20|0.073654
16:19:21|0.073666
16:19:21|0.07359
16:19:22|0.07359
16:19:23|0.073613
16:19:24|0.073618
16:19:25|0.073641
16:19:26|0.073662
16:19:27|0.073663
16:19:28|0.073671
16:19:29|0.07368
16:19:30|0.073697
16:19:31|0.073681
16:19:32|0.07366
16:19:33|0.073667
16:19:34|0.073667
16:19:36|0.073675
16:19:36|0.073679
16:19:37|0.073695
16:19:38|0.073684
16:19:39|0.073688
16:19:42|0.07369
16:19:42|0.073683
16:19:44|0.073705
16:19:45|0.07366
16:19:46|0.073674
16:19:47|0.073665
16:19:48|0.07367
16:19:49|0.073675
16:19:50|0.073672
16:19:51|0.07369
16:19:52|0.07369
16:19:53|0.07369
16:19:54|0.07369
16:19:55|0.073716
16:19:56|0.073733
16:19:57|0.073739
16:19:58|0.073747
16:19:59|0.073761
16:20:00|0.073757
16:20:01|0.073749
16:20:02|0.073767
16:20:04|0.073788
16:20:04|0.073786
16:20:05|0.073786
16:20:07|0.073802
16:20:08|0.073816
16:20:08|0.07388
16:20:09|0.073885
16:20:10|0.073894
16:20:11|0.073889
16:20:12|0.073874
16:20:13|0.0739
16:20:14|0.073915
16:20:15|0.073905
16:20:16|0.073917
16:20:18|0.073902
16:20:19|0.073905
16:20:19|0.07389
16:20:20|0.073866
16:20:22|0.073889
16:20:23|0.073844
16:20:23|0.073849
16:20:25|0.073852
16:20:25|0.073839
16:20:26|0.073839
16:20:27|0.073819
16:20:28|0.073819
16:20:29|0.073835
16:20:30|0.073828
16:20:31|0.073825
16:20:32|0.073813
16:20:34|0.073847
16:20:34|0.073826
16:20:35|0.073859
16:20:36|0.073874
16:20:37|0.073894
16:20:38|0.073894
16:20:39|0.073893
16:20:41|0.073894
16:20:43|0.073881
16:20:45|0.073888
16:20:47|0.073889
16:20:48|0.073877
16:20:48|0.073877
16:20:50|0.073877
16:20:51|0.073865
16:20:51|0.073877
16:20:52|0.073872
16:20:53|0.073864
16:20:55|0.073864
16:20:56|0.073863
16:20:56|0.073876
16:20:57|0.073873
16:20:59|0.073873
16:20:59|0.073881
16:21:01|0.073904
16:21:01|0.073878
16:21:02|0.073856
16:21:04|0.073857
16:21:04|0.073827
16:21:06|0.073819
16:21:07|0.073844
16:21:08|0.073853
16:21:08|0.073866
16:21:10|0.073856
16:21:10|0.073852
16:21:11|0.073877
16:21:13|0.073886
16:21:13|0.073939
16:21:14|0.073888
16:21:15|0.073901
16:21:16|0.073896
16:21:18|0.073887
16:21:19|0.073888
16:21:19|0.073888
16:21:21|0.073906
16:21:22|0.073919
16:21:23|0.073921
16:21:23|0.073922
16:21:24|0.073911
16:21:26|0.073911
16:21:27|0.07389
16:21:27|0.07389
16:21:29|0.07389
16:21:30|0.07389
16:21:30|0.073893
16:21:32|0.073897
16:21:32|0.073898
16:21:33|0.073881
16:21:35|0.073881
16:21:36|0.073877
16:21:38|0.07388
16:21:39|0.073909
16:21:40|0.073898
16:21:40|0.073914
16:21:42|0.073898
16:21:44|0.073899
16:21:45|0.073887
16:21:46|0.073899
16:21:48|0.073896
16:21:49|0.07389
16:21:50|0.073891
16:21:51|0.073887
16:21:52|0.073872
16:21:53|0.073872
16:21:54|0.073872
16:21:56|0.07387
16:21:57|0.07388
16:21:58|0.073874
16:22:00|0.07387
16:22:01|0.07387
16:22:02|0.07387
16:22:04|0.073861
16:22:05|0.073862
16:22:05|0.073854
16:22:06|0.07385
16:22:07|0.073862
16:22:08|0.07386
16:22:09|0.07387
16:22:11|0.07386
16:22:11|0.07386
16:22:12|0.073857
16:22:13|0.073865
16:22:14|0.073865
16:22:16|0.073858
16:22:16|0.07386
16:22:18|0.07385
16:22:18|0.073852
16:22:20|0.073852
16:22:20|0.073865
16:22:21|0.073865
16:22:22|0.07387
16:22:23|0.073878
16:22:24|0.073877
16:22:26|0.07388
16:22:26|0.073888
16:22:27|0.073896
16:22:30|0.073879
16:22:30|0.073886
16:22:31|0.073894
16:22:32|0.073895
16:22:33|0.0739
16:22:34|0.073894
16:22:35|0.073892
16:22:36|0.073891
16:22:37|0.073892
16:22:38|0.073892
16:22:39|0.073892
16:22:40|0.073913
16:22:41|0.0739
16:22:43|0.073896
16:22:44|0.073906
16:22:45|0.073905
16:22:47|0.073913
16:22:48|0.073912
16:22:50|0.073911
16:22:51|0.073915
16:22:52|0.073908
16:22:53|0.073904
16:22:54|0.073906
16:22:56|0.073895
16:22:58|0.073908
16:22:59|0.073911
16:23:00|0.07391
16:23:01|0.073917
16:23:02|0.073912
16:23:03|0.073915
16:23:04|0.073915
16:23:05|0.073893
16:23:06|0.073893
16:23:08|0.073893
16:23:09|0.073893
16:23:10|0.073889
16:23:11|0.073889
16:23:12|0.073889
16:23:13|0.073889
16:23:14|0.073901
16:23:15|0.073903
16:23:16|0.073902
16:23:17|0.073912
16:23:18|0.073925
16:23:19|0.073918
16:23:20|0.073923
16:23:20|0.073924
16:23:22|0.073924
16:23:23|0.073926
16:23:24|0.073913
16:23:25|0.073923
16:23:25|0.073919
16:23:26|0.073919
16:23:27|0.073915
16:23:29|0.073915
16:23:29|0.073915
16:23:30|0.073912
16:23:32|0.073917
16:23:33|0.073909
16:23:34|0.073913
16:23:35|0.073912
16:23:36|0.073912
16:23:37|0.073904
16:23:38|0.073902
16:23:39|0.073892
16:23:40|0.073892
16:23:41|0.073885
16:23:42|0.073885
16:23:43|0.073884
16:23:43|0.073838
16:23:46|0.073851
16:23:48|0.073836
16:23:49|0.073835
16:23:51|0.073834
16:23:52|0.073834
16:23:52|0.073833
16:23:53|0.073836
16:23:54|0.073827
16:23:56|0.073823
16:23:56|0.073823
16:23:57|0.073815
16:23:58|0.073817
16:23:59|0.073815
16:24:00|0.073812
16:24:01|0.073807
16:24:02|0.07382
16:24:03|0.07383
16:24:04|0.073833
16:24:05|0.073833
16:24:06|0.073827
16:24:07|0.073827
16:24:10|0.073827
16:24:10|0.073832
16:24:11|0.073835
16:24:12|0.073835
16:24:13|0.073829
16:24:15|0.073827
16:24:15|0.073827
16:24:16|0.07382
16:24:17|0.073818
16:24:18|0.073839
16:24:19|0.073835
16:24:20|0.073831
16:24:21|0.07383
16:24:22|0.07383
16:24:23|0.073835
16:24:24|0.073835
16:24:25|0.073836
16:24:26|0.073838
16:24:27|0.073852
16:24:28|0.073862
16:24:29|0.073849
16:24:30|0.073857
16:24:31|0.073864
16:24:32|0.073865
16:24:33|0.073873
16:24:34|0.073873
16:24:35|0.073887
16:24:36|0.073887
16:24:37|0.073887
16:24:38|0.073887
16:24:39|0.073887
16:24:40|0.073886
16:24:41|0.073876
16:24:42|0.073877
16:24:43|0.073877
16:24:44|0.073877
16:24:46|0.073869
16:24:48|0.073868
16:24:50|0.073869
16:24:51|0.073877
16:24:51|0.073884
16:24:54|0.07389
16:24:54|0.073896
16:24:56|0.073897
16:24:56|0.073903
16:24:57|0.073903
16:24:59|0.073887
16:25:00|0.073891
16:25:01|0.073891
16:25:02|0.073886
16:25:04|0.073878
16:25:04|0.073879
16:25:06|0.073893
16:25:07|0.073885
16:25:08|0.073892
16:25:08|0.073891
16:25:10|0.073897
16:25:11|0.073908
16:25:12|0.073906
16:25:13|0.073906
16:25:13|0.073905
16:25:14|0.073905
16:25:17|0.073886
16:25:17|0.073886
16:25:18|0.073887
16:25:19|0.073901
16:25:21|0.073895
16:25:21|0.0739
16:25:22|0.0739
16:25:24|0.0739
16:25:24|0.073908
16:25:25|0.073908
16:25:26|0.073901
16:25:27|0.073898
16:25:28|0.073911
16:25:30|0.073911
16:25:30|0.073905
16:25:32|0.073905
16:25:32|0.073905
16:25:33|0.073905
16:25:34|0.073912
16:25:35|0.073909
16:25:36|0.073897
16:25:37|0.073876
16:25:38|0.07387
16:25:40|0.07387
16:25:40|0.07387
16:25:41|0.073873
16:25:43|0.073873
16:25:43|0.073871
16:25:45|0.073869
16:25:45|0.073869
16:25:48|0.07386
16:25:50|0.07386
16:25:50|0.073854
16:25:52|0.073857
16:25:52|0.073854
16:25:53|0.073854
16:25:54|0.073864
16:25:56|0.073864
16:25:56|0.073864
16:25:57|0.073871
16:26:00|0.073871
16:26:00|0.07387
16:26:01|0.073865
16:26:02|0.073859
16:26:04|0.073859
16:26:05|0.073879
16:26:06|0.073866
16:26:07|0.073872
16:26:08|0.073862
16:26:09|0.073862
16:26:10|0.073862
16:26:11|0.073877
16:26:11|0.073876
16:26:13|0.073878
16:26:14|0.073871
16:26:15|0.073859
16:26:16|0.073859
16:26:16|0.073859
16:26:17|0.073859
16:26:19|0.073859
16:26:20|0.073865
16:26:21|0.073865
16:26:22|0.073865
16:26:23|0.073858
16:26:23|0.073855
16:26:25|0.073854
16:26:26|0.073854
16:26:27|0.073851
16:26:28|0.07385
16:26:29|0.073854
16:26:30|0.073853
16:26:31|0.073853
16:26:32|0.073854
16:26:33|0.073856
16:26:34|0.073872
16:26:35|0.073875
16:26:36|0.073875
16:26:37|0.073875
16:26:38|0.073879
16:26:39|0.073879
16:26:40|0.07389
16:26:41|0.073875
16:26:42|0.073875
16:26:43|0.073875
16:26:44|0.073871
16:26:45|0.073876
16:26:46|0.073876
16:26:47|0.073876
16:26:49|0.073877
16:26:50|0.073878
16:26:52|0.073886
16:26:53|0.073881
16:26:54|0.073881
16:26:55|0.073879
16:26:56|0.073879
16:26:57|0.073883
16:26:58|0.073883
16:26:58|0.073889
16:27:01|0.073881
16:27:02|0.07388
16:27:03|0.073867
16:27:04|0.073864
16:27:05|0.073864
16:27:06|0.073864
16:27:07|0.073866
16:27:08|0.073872
16:27:09|0.073878
16:27:10|0.073874
16:27:11|0.073869
16:27:12|0.073872
16:27:13|0.073876
16:27:14|0.073882
16:27:15|0.07389
16:27:17|0.07389
16:27:18|0.073874
16:27:19|0.073895
16:27:20|0.073885
16:27:21|0.073877
16:27:22|0.073877
16:27:23|0.073871
16:27:23|0.073866
16:27:24|0.073866
16:27:25|0.073866
16:27:26|0.073849
16:27:28|0.073835
16:27:29|0.073835
16:27:30|0.073835
16:27:31|0.073846
16:27:32|0.073854
16:27:33|0.073854
16:27:34|0.073854
16:27:36|0.073851
16:27:36|0.073848
16:27:37|0.073848
16:27:39|0.073852
16:27:40|0.073849
16:27:41|0.073853
16:27:41|0.073853
16:27:43|0.073853
16:27:43|0.073845
16:27:44|0.073853
16:27:45|0.073856
16:27:47|0.073857
16:27:48|0.073856
16:27:50|0.073853
16:27:51|0.073856
16:27:52|0.073877
16:27:54|0.073886
16:27:55|0.073886
16:27:56|0.073886
16:27:57|0.073885
16:27:58|0.073872
16:27:59|0.073872
16:28:01|0.073876
16:28:03|0.07387
16:28:04|0.073873
16:28:06|0.073862
16:28:07|0.073862
16:28:07|0.073853
16:28:09|0.073853
16:28:09|0.073853
16:28:11|0.073853
16:28:12|0.073862
16:28:13|0.073862
16:28:13|0.073867
16:28:14|0.073873
16:28:16|0.073878
16:28:17|0.073878
16:28:18|0.073879
16:28:19|0.07388
16:28:20|0.07388
16:28:21|0.073868
16:28:22|0.073865
16:28:23|0.073865
16:28:24|0.073865
16:28:25|0.073875
16:28:26|0.073864
16:28:26|0.073864
16:28:28|0.073864
16:28:29|0.073864
16:28:30|0.073864
16:28:31|0.073859
16:28:32|0.073858
16:28:33|0.073859
16:28:34|0.073861
16:28:35|0.073864
16:28:36|0.073864
16:28:37|0.073857
16:28:38|0.073863
16:28:39|0.073873
16:28:40|0.073873
16:28:41|0.073874
16:28:41|0.073874
16:28:43|0.073869
16:28:44|0.073874
16:28:45|0.073874
16:28:45|0.073877
16:28:47|0.073877
16:28:48|0.073877
16:28:49|0.073871
16:28:51|0.073871
16:28:53|0.07387
16:28:53|0.073865
16:28:55|0.073865
16:28:56|0.07386
16:28:56|0.07387
16:28:57|0.073868
16:28:58|0.073868
16:28:59|0.073869
16:29:00|0.073868
16:29:02|0.073853
16:29:03|0.073846
16:29:04|0.073859
16:29:05|0.073859
16:29:06|0.073852
16:29:07|0.073848
16:29:08|0.073847
16:29:09|0.073847
16:29:10|0.073847
16:29:11|0.073847
16:29:13|0.073849
16:29:14|0.073849
16:29:15|0.073845
16:29:16|0.073836
16:29:17|0.07383
16:29:18|0.07384
16:29:19|0.073836
16:29:20|0.073846
16:29:21|0.07384
16:29:22|0.07384
16:29:23|0.073827
16:29:24|0.073827
16:29:25|0.073827
16:29:26|0.073827
16:29:27|0.07383
16:29:28|0.073831
16:29:29|0.073831
16:29:30|0.07383
16:29:31|0.073831
16:29:32|0.073835
16:29:33|0.073823
16:29:34|0.073836
16:29:35|0.073827
16:29:36|0.073821
16:29:37|0.073821
16:29:38|0.073825
16:29:39|0.073823
16:29:40|0.073823
16:29:41|0.073825
16:29:42|0.073825
16:29:43|0.073825
16:29:44|0.073825
16:29:45|0.073825
16:29:46|0.073825
16:29:47|0.073825
16:29:48|0.073827
16:29:49|0.073839
16:29:50|0.073839
16:29:51|0.073839
16:29:52|0.073833
16:29:54|0.073821
16:29:55|0.073822
16:29:57|0.073827
16:29:58|0.073827
16:29:59|0.073827
16:30:01|0.073832
16:30:01|0.07382
16:30:03|0.073837
16:30:04|0.073837
16:30:05|0.073828
16:30:06|0.073835
16:30:07|0.073838
16:30:09|0.073821
16:30:10|0.073808
16:30:11|0.073799
16:30:12|0.073799
16:30:13|0.073795
16:30:14|0.073795
16:30:15|0.073799
16:30:15|0.073798
16:30:16|0.073798
16:30:18|0.073798
16:30:19|0.073787
16:30:20|0.073787
16:30:21|0.073792
16:30:22|0.073795
16:30:23|0.073794
16:30:23|0.073793
16:30:25|0.073794
16:30:26|0.073801
16:30:27|0.0738
16:30:27|0.073799
16:30:29|0.073793
16:30:30|0.073793
16:30:30|0.073793
16:30:31|0.073783
16:30:33|0.073784
16:30:34|0.073795
16:30:35|0.073798
16:30:36|0.073792
16:30:36|0.073792
16:30:38|0.073792
16:30:39|0.073799
16:30:40|0.073799
16:30:41|0.073799
16:30:42|0.073796
16:30:42|0.073796
16:30:44|0.073802
16:30:45|0.073808
16:30:46|0.073809
16:30:46|0.073818
16:30:47|0.073833
16:30:48|0.07383
16:30:50|0.073837
16:30:51|0.073843
16:30:53|0.073846
16:30:55|0.073839
16:30:55|0.073839
16:30:57|0.07383
16:30:57|0.07383
16:30:59|0.073831
16:30:59|0.073838
16:31:00|0.073835
16:31:02|0.073835
16:31:02|0.073843
16:31:03|0.073842
16:31:05|0.073842
16:31:05|0.073833
16:31:06|0.073828
16:31:07|0.073828
16:31:09|0.073832
16:31:10|0.073828
16:31:10|0.073828
16:31:12|0.073828
16:31:12|0.073834
16:31:13|0.073834
16:31:15|0.073832
16:31:16|0.073832
16:31:16|0.073833
16:31:18|0.07383
16:31:18|0.073828
16:31:19|0.073818
16:31:21|0.073818
16:31:21|0.073818
16:31:22|0.073808
16:31:23|0.073806
16:31:25|0.073806
16:31:25|0.073812
16:31:26|0.073812
16:31:27|0.073818
16:31:28|0.073818
16:31:29|0.073809
16:31:30|0.073814
16:31:31|0.073814
16:31:32|0.073814
16:31:34|0.073814
16:31:34|0.073806
16:31:35|0.073806
16:31:37|0.073806
16:31:37|0.073807
16:31:39|0.073807
16:31:40|0.0738
16:31:40|0.073804
16:31:41|0.073804
16:31:42|0.073811
16:31:44|0.073811
16:31:46|0.073811
16:31:46|0.073811
16:31:47|0.07381
16:31:48|0.07381
16:31:49|0.07381
16:31:50|0.073805
16:31:51|0.073805
16:31:53|0.073805
16:31:55|0.073801
16:31:56|0.073801
16:31:57|0.073801
16:31:58|0.073801
16:31:59|0.073789
16:32:00|0.073789
16:32:01|0.073792
16:32:02|0.073799
16:32:03|0.073793
16:32:04|0.073789
16:32:05|0.073792
16:32:06|0.073792
16:32:07|0.073793
16:32:08|0.073786
16:32:09|0.073786
16:32:10|0.073776
16:32:11|0.073776
16:32:12|0.073777
16:32:13|0.073776
16:32:14|0.073841
16:32:15|0.073809
16:32:16|0.073822
16:32:17|0.073807
16:32:18|0.073817
16:32:19|0.073805
16:32:20|0.073806
16:32:21|0.073799
16:32:22|0.0738
16:32:23|0.0738
16:32:24|0.0738
16:32:25|0.073801
16:32:26|0.073801
16:32:27|0.073787
16:32:28|0.073786
16:32:29|0.073786
16:32:30|0.073781
16:32:31|0.073777
16:32:32|0.073776
16:32:34|0.073777
16:32:34|0.073776
16:32:35|0.073767
16:32:36|0.073768
16:32:37|0.073772
16:32:39|0.073775
16:32:40|0.073775
16:32:41|0.073775
16:32:42|0.073765
16:32:43|0.07376
16:32:44|0.07376
16:32:45|0.073763
16:32:46|0.073763
16:32:47|0.073763
16:32:48|0.073763
16:32:49|0.073766
16:32:50|0.073768
16:32:51|0.073767
16:32:52|0.073766
16:32:53|0.073766
16:32:55|0.073756
16:32:57|0.073756
16:32:58|0.073756
16:33:00|0.073772
16:33:00|0.073779
16:33:01|0.073773
16:33:02|0.073773
16:33:03|0.073783
16:33:04|0.073779
16:33:05|0.073785
16:33:07|0.073777
16:33:07|0.073773
16:33:09|0.073776
16:33:10|0.073776
16:33:12|0.07376
16:33:12|0.073769
16:33:13|0.073785
16:33:14|0.073785
16:33:15|0.073785
16:33:16|0.073778
16:33:17|0.073778
16:33:18|0.073781
16:33:19|0.073778
16:33:20|0.073782
16:33:21|0.073771
16:33:22|0.073773
16:33:24|0.073773
16:33:26|0.073768
16:33:27|0.073764
16:33:28|0.073759
16:33:29|0.073759
16:33:30|0.073758
16:33:31|0.073758
16:33:32|0.073742
16:33:33|0.073733
16:33:34|0.073731
16:33:35|0.073731
16:33:36|0.07373
16:33:37|0.07373
16:33:38|0.073729
16:33:39|0.07373
16:33:40|0.073726
16:33:41|0.073734
16:33:42|0.073733
16:33:43|0.073728
16:33:44|0.07373
16:33:45|0.07373
16:33:46|0.073733
16:33:47|0.073737
16:33:48|0.073732
16:33:49|0.073736
16:33:50|0.073737
16:33:51|0.073744
16:33:52|0.07374
16:33:53|0.073739
16:33:54|0.073738
16:33:55|0.073737
16:33:56|0.073736
16:33:58|0.073736
16:34:00|0.073735
16:34:00|0.073738
16:34:02|0.073756
16:34:03|0.073759
16:34:05|0.073761
16:34:06|0.073761
16:34:08|0.073755
16:34:08|0.073762
16:34:09|0.073762
16:34:10|0.073757
16:34:11|0.073757
16:34:13|0.073733
16:34:14|0.073737
16:34:15|0.073739
16:34:16|0.073733
16:34:17|0.07373
16:34:18|0.07373
16:34:19|0.073729
16:34:20|0.073734
16:34:21|0.073733
16:34:22|0.073734
16:34:23|0.073737
16:34:24|0.073738
16:34:25|0.073734
16:34:26|0.073726
16:34:27|0.07372
16:34:28|0.073723
16:34:29|0.073727
16:34:30|0.073721
16:34:31|0.073722
16:34:32|0.073722
16:34:33|0.073726
16:34:35|0.073722
16:34:35|0.073717
16:34:37|0.073718
16:34:38|0.073722
16:34:39|0.073714
16:34:39|0.073674
16:34:40|0.073688
16:34:42|0.073688
16:34:42|0.073688
16:34:44|0.073687
16:34:45|0.073687
16:34:46|0.073689
16:34:47|0.073687
16:34:48|0.073686
16:34:48|0.073686
16:34:50|0.073686
16:34:50|0.073699
16:34:52|0.073699
16:34:53|0.073696
16:34:54|0.0737
16:34:55|0.0737
16:34:56|0.07369
16:34:58|0.073691
16:35:00|0.073688
16:35:01|0.073688
16:35:01|0.073688
16:35:03|0.073688
16:35:04|0.073694
16:35:04|0.073694
16:35:05|0.073688
16:35:07|0.073684
16:35:07|0.073691
16:35:08|0.073694
16:35:09|0.073697
16:35:12|0.073697
16:35:12|0.073697
16:35:14|0.073697
16:35:15|0.073698
16:35:16|0.073694
16:35:17|0.073694
16:35:18|0.073694
16:35:19|0.073694
16:35:20|0.073688
16:35:21|0.0737
16:35:22|0.0737
16:35:23|0.0737
16:35:24|0.0737
16:35:25|0.073701
16:35:26|0.073696
16:35:27|0.073706
16:35:28|0.073708
16:35:29|0.073712
16:35:30|0.073708
16:35:31|0.073708
16:35:32|0.073708
16:35:33|0.073706
16:35:34|0.073694
16:35:35|0.073695
16:35:36|0.073693
16:35:37|0.073687
16:35:38|0.073692
16:35:39|0.073692
16:35:40|0.073694
16:35:41|0.073688
16:35:42|0.073692
16:35:43|0.073692
16:35:44|0.073688
16:35:45|0.07369
16:35:46|0.07369
16:35:47|0.073691
16:35:48|0.073691
16:35:49|0.073689
16:35:50|0.073686
16:35:51|0.073685
16:35:52|0.073685
16:35:53|0.073685
16:35:54|0.073686
16:35:55|0.073693
16:35:56|0.073688
16:35:58|0.07369
16:36:00|0.073702
16:36:02|0.073695
16:36:04|0.073696
16:36:04|0.073697
16:36:06|0.0737
16:36:07|0.073699
16:36:08|0.073701
16:36:09|0.073701
16:36:10|0.073701
16:36:10|0.073701
16:36:12|0.073691
16:36:13|0.073689
16:36:14|0.073682
16:36:15|0.073681
16:36:16|0.073685
16:36:17|0.073686
16:36:18|0.073692
16:36:19|0.073693
16:36:20|0.073693
16:36:21|0.073693
16:36:23|0.073693
16:36:23|0.073691
16:36:24|0.073683
16:36:25|0.073687
16:36:26|0.073679
16:36:27|0.073681
16:36:28|0.073685
16:36:29|0.073668
16:36:32|0.073666
16:36:32|0.073666
16:36:33|0.073652
16:36:34|0.073658
16:36:35|0.07367
16:36:36|0.073657
16:36:37|0.073642
16:36:38|0.073648
16:36:40|0.073655
16:36:41|0.073655
16:36:42|0.073655
16:36:43|0.073655
16:36:44|0.073655
16:36:45|0.073655
16:36:46|0.073655
16:36:47|0.073654
16:36:48|0.073654
16:36:49|0.073655
16:36:50|0.073659
16:36:51|0.073662
16:36:52|0.073662
16:36:53|0.073662
16:36:54|0.073662
16:36:55|0.073662
16:36:56|0.073662
16:36:57|0.07366
16:36:58|0.073659
16:37:00|0.073659
16:37:02|0.073666
16:37:02|0.073663
16:37:04|0.073663
16:37:05|0.073672
16:37:07|0.073669
16:37:08|0.073672
16:37:09|0.073672
16:37:09|0.073672
16:37:10|0.073672
16:37:12|0.073666
16:37:13|0.073666
16:37:13|0.073666
16:37:15|0.073665
16:37:15|0.073665
16:37:16|0.073665
16:37:18|0.073665
16:37:18|0.073664
16:37:19|0.073664
16:37:21|0.07367
16:37:22|0.073663
16:37:23|0.073651
16:37:24|0.073653
16:37:24|0.073653
16:37:26|0.073655
16:37:26|0.073655
16:37:27|0.07366
16:37:29|0.07366
16:37:30|0.073665
16:37:31|0.073665
16:37:31|0.073665
16:37:32|0.073676
16:37:33|0.073661
16:37:34|0.07366
16:37:35|0.07366
16:37:36|0.073662
16:37:38|0.073658
16:37:39|0.073657
16:37:39|0.073646
16:37:40|0.073646
16:37:41|0.073649
16:37:42|0.073649
16:37:43|0.073649
16:37:44|0.07365
16:37:45|0.07365
16:37:47|0.07365
16:37:47|0.073656
16:37:48|0.073659
16:37:49|0.073659
16:37:51|0.073659
16:37:51|0.073664
16:37:52|0.073668
16:37:53|0.07367
16:37:55|0.07367
16:37:55|0.07367
16:37:56|0.07367
16:37:57|0.073654
16:38:00|0.073642
16:38:00|0.073642
16:38:03|0.07364
16:38:04|0.07364
16:38:05|0.073641
16:38:06|0.073641
16:38:07|0.073641
16:38:08|0.073644
16:38:10|0.073645
16:38:10|0.073646
16:38:12|0.073644
16:38:12|0.073644
16:38:13|0.07364
16:38:14|0.073641
16:38:15|0.07364
16:38:16|0.07364
16:38:18|0.07364
16:38:19|0.07364
16:38:19|0.07364
16:38:21|0.073638
16:38:21|0.073638
16:38:22|0.073638
16:38:24|0.073637
16:38:24|0.073637
16:38:25|0.073637
16:38:27|0.07361
16:38:27|0.07361
16:38:28|0.0736
16:38:29|0.073601
16:38:31|0.0736
16:38:31|0.0736
16:38:33|0.0736
16:38:33|0.073596
16:38:35|0.073597
16:38:35|0.073611
16:38:36|0.073602
16:38:37|0.073599
16:38:39|0.073599
16:38:39|0.073599
16:38:42|0.073597
16:38:42|0.073597
16:38:43|0.073597
16:38:44|0.073597
16:38:45|0.073598
16:38:46|0.073597
16:38:47|0.073597
16:38:48|0.073597
16:38:49|0.073595
16:38:51|0.073596
16:38:52|0.0736
16:38:53|0.0736
16:38:54|0.0736
16:38:55|0.0736
16:38:56|0.073605
16:38:57|0.073605
16:38:58|0.073604
16:38:59|0.073603
16:39:01|0.073604
16:39:02|0.073603
16:39:04|0.073602
16:39:05|0.073602
16:39:06|0.073602
16:39:08|0.073603
16:39:09|0.073604
16:39:09|0.073607
16:39:11|0.073607
16:39:12|0.073607
16:39:14|0.073602
16:39:14|0.073602
16:39:15|0.0736
16:39:16|0.073598
16:39:17|0.073595
16:39:18|0.073594
16:39:19|0.073593
16:39:20|0.073593
16:39:21|0.073601
16:39:22|0.073591
16:39:23|0.073591
16:39:24|0.07359
16:39:26|0.073585
16:39:27|0.073576
16:39:27|0.073565
16:39:29|0.073564
16:39:29|0.073567
16:39:31|0.073563
16:39:31|0.073554
16:39:32|0.073537
16:39:35|0.073544
16:39:35|0.073542
16:39:36|0.07355
16:39:37|0.073534
16:39:38|0.073534
16:39:39|0.073534
16:39:40|0.073527
16:39:41|0.073525
16:39:42|0.073551
16:39:43|0.07352
16:39:45|0.073526
16:39:45|0.073526
16:39:46|0.073526
16:39:47|0.073525
16:39:48|0.073512
16:39:49|0.073513
16:39:50|0.073526
16:39:51|0.073516
16:39:52|0.073521
16:39:53|0.073527
16:39:54|0.073535
16:39:55|0.073533
16:39:56|0.073522
16:39:57|0.073522
16:39:58|0.073522
16:39:59|0.073518
16:40:01|0.073518
16:40:02|0.07352
16:40:04|0.07352
16:40:04|0.073522
16:40:06|0.07352
16:40:07|0.073518
16:40:08|0.073511
16:40:08|0.073511
16:40:10|0.073516
16:40:10|0.073516
16:40:11|0.073516
16:40:14|0.073509
16:40:15|0.073509
16:40:16|0.07351
16:40:17|0.073506
16:40:18|0.073506
16:40:19|0.073506
16:40:20|0.073506
16:40:21|0.073506
16:40:22|0.073501
16:40:23|0.0735
16:40:24|0.073502
16:40:25|0.073501
16:40:26|0.0735
16:40:27|0.073499
16:40:28|0.0735
16:40:29|0.073498
16:40:30|0.073502
16:40:31|0.073503
16:40:32|0.073501
16:40:33|0.073496
16:40:34|0.073496
16:40:35|0.073495
16:40:36|0.073496
16:40:37|0.073495
16:40:38|0.073499
16:40:40|0.073494
16:40:40|0.073492
16:40:41|0.073491
16:40:42|0.073491
16:40:43|0.07349
16:40:44|0.073487
16:40:45|0.073491
16:40:46|0.073485
16:40:47|0.073485
16:40:48|0.073484
16:40:49|0.073486
16:40:50|0.073486
16:40:51|0.073482
16:40:52|0.073482
16:40:53|0.07348
16:40:54|0.073489
16:40:55|0.073485
16:40:56|0.07348
16:40:57|0.073477
16:40:58|0.073476
16:40:59|0.073477
16:41:00|0.073469
16:41:02|0.07346
16:41:03|0.073464
16:41:04|0.073469
16:41:06|0.073457
16:41:07|0.073455
16:41:08|0.073447
16:41:08|0.073456
16:41:10|0.073444
16:41:11|0.073443
16:41:12|0.073443
16:41:14|0.073434
16:41:15|0.073434
16:41:15|0.073424
16:41:16|0.073406
16:41:17|0.073403
16:41:19|0.073402
16:41:20|0.073397
16:41:21|0.073397
16:41:21|0.073402
16:41:23|0.073413
16:41:24|0.073402
16:41:25|0.073402
16:41:26|0.073392
16:41:27|0.073395
16:41:28|0.073395
16:41:29|0.073395
16:41:30|0.073392
16:41:32|0.073395
16:41:32|0.073393
16:41:34|0.073389
16:41:34|0.073389
16:41:36|0.073389
16:41:37|0.073389
16:41:37|0.073388
16:41:40|0.073388
16:41:40|0.073388
16:41:41|0.073388
16:41:42|0.073392
16:41:43|0.073393
16:41:44|0.073388
16:41:45|0.073389
16:41:46|0.073389
16:41:47|0.073388
16:41:48|0.073388
16:41:49|0.073388
16:41:50|0.073389
16:41:51|0.073387
16:41:52|0.073388
16:41:53|0.073388
16:41:54|0.073388
16:41:55|0.073388
16:41:56|0.073388
16:41:57|0.073389
16:41:58|0.073403
16:41:59|0.073396
16:42:00|0.073402
16:42:01|0.073401
16:42:03|0.073396
16:42:04|0.07339
16:42:05|0.073389
16:42:06|0.073389
16:42:08|0.073388
16:42:09|0.073393
16:42:09|0.073392
16:42:11|0.0734
16:42:12|0.0734
16:42:13|0.0734
16:42:14|0.0734
16:42:14|0.0734
16:42:16|0.07342
16:42:17|0.07342
16:42:18|0.07341
16:42:19|0.073416
16:42:20|0.073408
16:42:21|0.073408
16:42:23|0.073409
16:42:23|0.073416
16:42:25|0.073407
16:42:26|0.073419
16:42:27|0.07343
16:42:28|0.07343
16:42:29|0.073429
16:42:30|0.073425
16:42:31|0.073425
16:42:32|0.073419
16:42:33|0.073419
16:42:34|0.07342
16:42:35|0.07342
16:42:36|0.07342
16:42:37|0.07342
16:42:38|0.073437
16:42:39|0.073437
16:42:40|0.073438
16:42:41|0.073444
16:42:42|0.073443
16:42:43|0.073445
16:42:44|0.07344
16:42:45|0.073452
16:42:46|0.073447
16:42:47|0.073454
16:42:48|0.073454
16:42:49|0.073471
16:42:50|0.073454
16:42:51|0.073454
16:42:52|0.073464
16:42:53|0.073459
16:42:54|0.073465
16:42:55|0.07346
16:42:56|0.07346
16:42:57|0.073469
16:42:58|0.073469
16:42:59|0.073473
16:43:00|0.073473
16:43:01|0.073477
16:43:02|0.073477
16:43:03|0.073477
16:43:05|0.073473
16:43:06|0.073474
16:43:07|0.073474
16:43:08|0.073474
16:43:10|0.073479
16:43:10|0.073481
16:43:12|0.073483
16:43:13|0.073484
16:43:14|0.073484
16:43:15|0.073484
16:43:16|0.073488
16:43:16|0.073488
16:43:17|0.073488
16:43:19|0.073487
16:43:20|0.073484
16:43:20|0.073488
16:43:22|0.073491
16:43:23|0.073491
16:43:24|0.073491
16:43:25|0.073489
16:43:26|0.073487
16:43:26|0.073479
16:43:28|0.073484
16:43:30|0.073481
16:43:31|0.073496
16:43:32|0.073496
16:43:33|0.073495
16:43:34|0.073495
16:43:35|0.073495
16:43:36|0.073495
16:43:36|0.073492
16:43:38|0.073492
16:43:39|0.073492
16:43:40|0.073541
16:43:41|0.073522
16:43:41|0.073527
16:43:43|0.07351
16:43:44|0.073528
16:43:45|0.073527
16:43:45|0.073522
16:43:47|0.07353
16:43:48|0.073525
16:43:48|0.073525
16:43:50|0.073525
16:43:51|0.073527
16:43:52|0.073527
16:43:52|0.073544
16:43:54|0.073544
16:43:56|0.073546
16:43:57|0.073556
16:43:58|0.073561
16:43:59|0.073557
16:43:59|0.073557
16:44:00|0.073567
16:44:01|0.073567
16:44:03|0.07356
16:44:03|0.07356
16:44:06|0.07356
16:44:07|0.073558
16:44:08|0.073557
16:44:09|0.073566
16:44:10|0.073573
16:44:11|0.073553
16:44:12|0.073553
16:44:13|0.073553
16:44:15|0.073574
16:44:16|0.073574
16:44:17|0.073578
16:44:18|0.073578
16:44:19|0.073578
16:44:20|0.073573
16:44:21|0.073569
16:44:22|0.073569
16:44:23|0.073569
16:44:24|0.073569
16:44:26|0.073569
16:44:27|0.073573
16:44:28|0.073577
16:44:29|0.073577
16:44:30|0.073581
16:44:31|0.073582
16:44:32|0.073582
16:44:32|0.073582
16:44:33|0.073591
16:44:35|0.073591
16:44:36|0.073592
16:44:36|0.073593
16:44:38|0.073593
16:44:39|0.073592
16:44:40|0.073592
16:44:42|0.073592
16:44:42|0.073599
16:44:43|0.0736
16:44:44|0.073599
16:44:45|0.073601
16:44:47|0.073596
16:44:47|0.073601
16:44:49|0.073601
16:44:49|0.073601
16:44:50|0.073601
16:44:51|0.073602
16:44:52|0.073602
16:44:53|0.073604
16:44:54|0.07361
16:44:55|0.073608
16:44:56|0.0736
16:44:57|0.073599
16:44:59|0.073599
16:45:00|0.073598
16:45:00|0.073598
16:45:01|0.073601
16:45:03|0.073596
16:45:04|0.073596
16:45:04|0.073597
16:45:05|0.073597
16:45:07|0.073597
16:45:09|0.073602
16:45:11|0.073602
16:45:11|0.073602
16:45:12|0.073602
16:45:13|0.073603
16:45:14|0.073602
16:45:15|0.073594
16:45:16|0.073594
16:45:17|0.073598
16:45:19|0.073598
16:45:19|0.073598
16:45:20|0.0736
16:45:21|0.0736
16:45:22|0.073593
16:45:24|0.073593
16:45:25|0.073593
16:45:26|0.073593
16:45:27|0.073596
16:45:28|0.073592
16:45:29|0.073592
16:45:30|0.073592
16:45:31|0.073592
16:45:32|0.073567
16:45:33|0.073566
16:45:34|0.073577
16:45:35|0.073573
16:45:37|0.073559
16:45:37|0.073559
16:45:39|0.073576
16:45:39|0.073568
16:45:40|0.073568
16:45:41|0.07357
16:45:42|0.07357
16:45:43|0.073566
16:45:44|0.07357
16:45:45|0.073573
16:45:46|0.073568
16:45:47|0.073554
16:45:48|0.073561
16:45:49|0.073561
16:45:50|0.073561
16:45:51|0.073561
16:45:52|0.073561
16:45:53|0.073561
16:45:55|0.073561
16:45:55|0.073561
16:45:56|0.073561
16:45:57|0.073561
16:45:58|0.073561
16:45:59|0.073561
16:46:00|0.073561
16:46:01|0.073535
16:46:02|0.073535
16:46:03|0.073521
16:46:04|0.073521
16:46:05|0.07352
16:46:06|0.07352
16:46:08|0.073516
16:46:09|0.073516
16:46:11|0.073518
16:46:12|0.073518
16:46:13|0.073518
16:46:14|0.073531
16:46:15|0.073531
16:46:16|0.07353
16:46:17|0.07353
16:46:18|0.073531
16:46:19|0.07353
16:46:20|0.07353
16:46:22|0.073533
16:46:22|0.073531
16:46:24|0.073531
16:46:24|0.07353
16:46:26|0.073535
16:46:27|0.073535
16:46:28|0.073535
16:46:30|0.073535
16:46:32|0.073535
16:46:32|0.073535
16:46:33|0.073535
16:46:34|0.073539
16:46:35|0.073539
16:46:36|0.073556
16:46:37|0.073556
16:46:38|0.07356
16:46:39|0.073565
16:46:40|0.073565
16:46:41|0.073565
16:46:42|0.073565
16:46:43|0.073565
16:46:44|0.073565
16:46:45|0.073572
16:46:46|0.073572
16:46:47|0.073571
16:46:48|0.073571
16:46:49|0.073571
16:46:50|0.073571
16:46:51|0.073571
16:46:52|0.073571
16:46:53|0.073571
16:46:54|0.073571
16:46:55|0.073554
16:46:56|0.073554
16:46:57|0.073544
16:46:58|0.073544
16:46:59|0.073544
16:47:00|0.073542
16:47:02|0.073542
16:47:02|0.07353
16:47:03|0.07353
16:47:04|0.07353
16:47:05|0.073529
16:47:06|0.073528
16:47:08|0.073523
16:47:09|0.073523
16:47:10|0.073519
16:47:11|0.07352
16:47:13|0.07352
16:47:14|0.07352
16:47:15|0.073512
16:47:17|0.073512
16:47:18|0.073508
16:47:18|0.073508
16:47:20|0.073508
16:47:21|0.073508
16:47:23|0.073515
16:47:24|0.07352
16:47:25|0.07352
16:47:26|0.073511
16:47:27|0.073511
16:47:29|0.073517
16:47:30|0.073513
16:47:31|0.073513
16:47:32|0.073513
16:47:33|0.073513
16:47:34|0.07352
16:47:35|0.073522
16:47:36|0.073522
16:47:37|0.073523
16:47:38|0.073523
16:47:39|0.073532
16:47:40|0.073536
16:47:41|0.073536
16:47:43|0.073536
16:47:43|0.073536
16:47:44|0.073541
16:47:45|0.073541
16:47:47|0.073534
16:47:48|0.073534
16:47:49|0.073534
16:47:50|0.073534
16:47:51|0.073544
16:47:52|0.073544
16:47:52|0.07354
16:47:54|0.07354
16:47:54|0.073537
16:47:56|0.073534
16:47:57|0.073534
16:47:58|0.073534
16:47:58|0.07353
16:48:00|0.07353
16:48:01|0.073529
16:48:02|0.073529
16:48:03|0.073529
16:48:04|0.073529
16:48:05|0.073528
16:48:05|0.073531
16:48:06|0.073531
16:48:07|0.073531
16:48:10|0.073536
16:48:12|0.073535
16:48:13|0.073535
16:48:15|0.073535
16:48:17|0.073529
16:48:18|0.073532
16:48:19|0.073537
16:48:20|0.073537
16:48:21|0.073537
16:48:23|0.073572
16:48:24|0.073551
16:48:25|0.073541
16:48:26|0.073541
16:48:27|0.073537
16:48:28|0.073537
16:48:29|0.073539
16:48:30|0.073544
16:48:30|0.073536
16:48:32|0.07354
16:48:33|0.07354
16:48:34|0.073538
16:48:35|0.073538
16:48:36|0.073538
16:48:37|0.073538
16:48:38|0.073538
16:48:39|0.073537
16:48:40|0.073536
16:48:42|0.073531
16:48:43|0.07353
16:48:44|0.073531
16:48:44|0.073525
16:48:46|0.073525
16:48:47|0.07353
16:48:48|0.07353
16:48:49|0.07353
16:48:51|0.07353
16:48:51|0.073529
16:48:53|0.073529
16:48:54|0.073529
16:48:54|0.073529
16:48:55|0.073529
16:48:56|0.073529
16:48:58|0.073533
16:48:58|0.073533
16:48:59|0.073531
16:49:00|0.073528
16:49:02|0.073528
16:49:03|0.073528
16:49:03|0.073524
16:49:05|0.073533
16:49:06|0.073533
16:49:06|0.073533
16:49:07|0.073533
16:49:08|0.073533
16:49:11|0.073534
16:49:12|0.073534
16:49:13|0.073534
16:49:14|0.073544
16:49:16|0.073544
16:49:17|0.073539
16:49:19|0.073539
16:49:20|0.073524
16:49:20|0.073521
16:49:22|0.073521
16:49:23|0.073521
16:49:25|0.073517
16:49:25|0.073514
16:49:26|0.073517
16:49:27|0.073522
16:49:28|0.073522
16:49:29|0.073522
16:49:31|0.07353
16:49:32|0.073532
16:49:34|0.073534
16:49:35|0.073541
16:49:37|0.07355
16:49:38|0.07355
16:49:39|0.073552
16:49:39|0.073553
16:49:41|0.073553
16:49:42|0.073553
16:49:43|0.073553
16:49:44|0.073553
16:49:45|0.073553
16:49:46|0.073551
16:49:47|0.073547
16:49:48|0.073547
16:49:49|0.07354
16:49:50|0.07354
16:49:51|0.073541
16:49:52|0.073541
16:49:53|0.073527
16:49:54|0.07353
16:49:55|0.07353
16:49:56|0.07353
16:49:57|0.07353
16:49:58|0.07353
16:49:59|0.07353
16:50:00|0.07353
16:50:01|0.073525
16:50:02|0.073525
16:50:03|0.073525
16:50:05|0.073522
16:50:05|0.073522
16:50:06|0.073522
16:50:08|0.073522
16:50:08|0.073522
16:50:09|0.073522
16:50:10|0.073522
16:50:13|0.073522
16:50:13|0.073522
16:50:14|0.073522
16:50:15|0.073511
16:50:16|0.073501
16:50:18|0.073496
16:50:19|0.073497
16:50:20|0.073497
16:50:21|0.073499
16:50:22|0.073502
16:50:23|0.073493
16:50:24|0.07351
16:50:25|0.07351
16:50:26|0.07351
16:50:27|0.07351
16:50:28|0.073525
16:50:29|0.073522
16:50:30|0.073522
16:50:31|0.073526
16:50:33|0.073526
16:50:34|0.073523
16:50:35|0.073523
16:50:36|0.073523
16:50:37|0.073523
16:50:38|0.073523
16:50:40|0.073515
16:50:40|0.073515
16:50:41|0.073511
16:50:42|0.073511
16:50:43|0.073506
16:50:44|0.073506
16:50:46|0.073506
16:50:47|0.073505
16:50:47|0.073505
16:50:48|0.073505
16:50:49|0.073512
16:50:50|0.073518
16:50:51|0.073518
16:50:52|0.073512
16:50:53|0.073507
16:50:54|0.073516
16:50:55|0.073513
16:50:57|0.073507
16:50:58|0.073512
16:50:58|0.07351
16:50:59|0.073509
16:51:00|0.073512
16:51:01|0.073502
16:51:02|0.073502
16:51:03|0.073502
16:51:04|0.073502
16:51:07|0.073501
16:51:07|0.073505
16:51:08|0.073505
16:51:09|0.073499
16:51:10|0.073499
16:51:12|0.073482
16:51:13|0.073483
16:51:15|0.073484
16:51:16|0.073484
16:51:17|0.073474
16:51:18|0.073472
16:51:19|0.073471
16:51:20|0.073472
16:51:21|0.073471
16:51:22|0.073471
16:51:24|0.073473
16:51:25|0.073473
16:51:26|0.073473
16:51:27|0.073473
16:51:28|0.073487
16:51:29|0.073487
16:51:30|0.073495
16:51:31|0.073495
16:51:32|0.073489
16:51:33|0.073489
16:51:34|0.073495
16:51:35|0.073495
16:51:36|0.073495
16:51:37|0.073482
16:51:38|0.073485
16:51:39|0.073485
16:51:40|0.073481
16:51:41|0.07348
16:51:42|0.07348
16:51:43|0.07348
16:51:44|0.07348
16:51:45|0.07348
16:51:46|0.07348
16:51:47|0.07348
16:51:47|0.07349
16:51:48|0.073487
16:51:49|0.073485
16:51:51|0.073485
16:51:52|0.073485
16:51:53|0.073485
16:51:54|0.07348
16:51:55|0.07348
16:51:56|0.07348
16:51:56|0.07348
16:51:58|0.07348
16:51:58|0.073466
16:51:59|0.07346
16:52:01|0.073454
16:52:02|0.073447
16:52:03|0.073447
16:52:04|0.073447
16:52:05|0.073451
16:52:06|0.073451
16:52:07|0.073455
16:52:08|0.073454
16:52:09|0.073442
16:52:10|0.073442
16:52:10|0.073446
16:52:12|0.073446
16:52:14|0.073444
16:52:15|0.073451
16:52:15|0.073451
16:52:17|0.073451
16:52:19|0.073451
16:52:19|0.073439
16:52:21|0.073439
16:52:21|0.073439
16:52:24|0.073439
16:52:25|0.073439
16:52:25|0.073439
16:52:26|0.073441
16:52:27|0.073442
16:52:28|0.073454
16:52:29|0.073454
16:52:30|0.073437
16:52:32|0.073442
16:52:32|0.073442
16:52:33|0.073438
16:52:34|0.073438
16:52:36|0.073438
16:52:37|0.073438
16:52:37|0.073438
16:52:39|0.073436
16:52:39|0.073437
16:52:40|0.07344
16:52:42|0.07344
16:52:42|0.07344
16:52:43|0.07344
16:52:45|0.07344
16:52:45|0.073444
16:52:46|0.073444
16:52:49|0.073452
16:52:49|0.073452
16:52:50|0.073452
16:52:51|0.073448
16:52:52|0.073448
16:52:53|0.073449
16:52:54|0.073449
16:52:55|0.073449
16:52:57|0.073449
16:52:57|0.073443
16:52:58|0.073443
16:52:59|0.073443
16:53:00|0.073445
16:53:01|0.073445
16:53:02|0.073439
16:53:03|0.073439
16:53:04|0.073439
16:53:06|0.07342
16:53:06|0.073417
16:53:07|0.073419
16:53:08|0.073416
16:53:10|0.073416
16:53:11|0.07342
16:53:12|0.07342
16:53:13|0.073421
16:53:15|0.073415
16:53:16|0.073415
16:53:18|0.073413
16:53:18|0.073411
16:53:20|0.073408
16:53:21|0.073408
16:53:23|0.073406
16:53:23|0.073401
16:53:24|0.073401
16:53:25|0.073395
16:53:26|0.073394
16:53:28|0.073394
16:53:29|0.073394
16:53:30|0.073392
16:53:31|0.073392
16:53:32|0.073392
16:53:32|0.073393
16:53:33|0.073384
16:53:34|0.073389
16:53:35|0.07339
16:53:36|0.07339
16:53:38|0.073387
16:53:39|0.073381
16:53:40|0.073374
16:53:41|0.073379
16:53:42|0.073381
16:53:43|0.073379
16:53:44|0.073388
16:53:45|0.0734
16:53:46|0.073398
16:53:47|0.073397
16:53:48|0.073397
16:53:49|0.073391
16:53:50|0.073391
16:53:51|0.073391
16:53:52|0.073372
16:53:53|0.073372
16:53:54|0.073371
16:53:55|0.073372
16:53:56|0.073375
16:53:57|0.073379
16:53:58|0.073378
16:53:59|0.073378
16:54:00|0.073366
16:54:01|0.073366
16:54:02|0.073376
16:54:03|0.073366
16:54:04|0.07337
16:54:05|0.07337
16:54:06|0.073373
16:54:07|0.073373
16:54:08|0.073368
16:54:09|0.073368
16:54:10|0.073368
16:54:11|0.073367
16:54:12|0.073365
16:54:13|0.073365
16:54:15|0.07336
16:54:17|0.073353
16:54:19|0.073346
16:54:20|0.073345
16:54:21|0.073345
16:54:22|0.073345
16:54:24|0.073346
16:54:25|0.073345
16:54:26|0.073343
16:54:27|0.073341
16:54:28|0.073341
16:54:29|0.073346
16:54:29|0.073346
16:54:30|0.073347
16:54:32|0.073347
16:54:33|0.073347
16:54:33|0.073355
16:54:34|0.073351
16:54:35|0.073358
16:54:36|0.073357
16:54:37|0.073357
16:54:38|0.073362
16:54:39|0.073366
16:54:41|0.073366
16:54:42|0.073366
16:54:42|0.073372
16:54:44|0.073376
16:54:44|0.073376
16:54:45|0.073379
16:54:46|0.07337
16:54:48|0.07337
16:54:49|0.073375
16:54:50|0.073375
16:54:50|0.073375
16:54:52|0.073376
16:54:53|0.073376
16:54:53|0.073376
16:54:55|0.073378
16:54:56|0.073378
16:54:57|0.073375
16:54:58|0.073379
16:54:59|0.073379
16:54:59|0.073379
16:55:00|0.073366
16:55:01|0.073366
16:55:03|0.073365
16:55:03|0.073365
16:55:04|0.073365
16:55:06|0.073365
16:55:07|0.073365
16:55:08|0.073365
16:55:08|0.07337
16:55:10|0.07337
16:55:11|0.07337
16:55:12|0.07337
16:55:13|0.07337
16:55:14|0.07337
16:55:14|0.07337
16:55:17|0.073359
16:55:18|0.073358
16:55:19|0.073358
16:55:21|0.07336
16:55:23|0.07336
16:55:24|0.07336
16:55:25|0.07336
16:55:26|0.07336
16:55:27|0.073355
16:55:28|0.073355
16:55:29|0.073352
16:55:30|0.073347
16:55:31|0.073347
16:55:32|0.073347
16:55:33|0.073347
16:55:35|0.07335
16:55:36|0.073354
16:55:36|0.073354
16:55:37|0.073354
16:55:38|0.073354
16:55:39|0.073354
16:55:40|0.073347
16:55:41|0.073347
16:55:42|0.073346
16:55:44|0.073348
16:55:45|0.073344
16:55:46|0.073344
16:55:47|0.073344
16:55:48|0.073344
16:55:49|0.07334
16:55:50|0.07334
16:55:51|0.07334
16:55:52|0.07334
16:55:53|0.07334
16:55:54|0.073341
16:55:55|0.073341
16:55:56|0.073341
16:55:57|0.073338
16:55:58|0.073338
16:55:59|0.073338
16:56:00|0.073338
16:56:01|0.073338
16:56:02|0.073338
16:56:03|0.07335
16:56:04|0.073351
16:56:05|0.073351
16:56:06|0.073347
16:56:07|0.073348
16:56:08|0.073348
16:56:09|0.073348
16:56:10|0.073352
16:56:11|0.073351
16:56:12|0.07335
16:56:13|0.07335
16:56:14|0.07335
16:56:15|0.07335
16:56:17|0.07335
16:56:19|0.07335
16:56:21|0.07335
16:56:21|0.073344
16:56:23|0.073344
16:56:23|0.073344
16:56:25|0.073343
16:56:26|0.073343
16:56:27|0.073343
16:56:28|0.073343
16:56:29|0.073351
16:56:30|0.073351
16:56:30|0.073351
16:56:31|0.073351
16:56:32|0.073354
16:56:33|0.073354
16:56:34|0.073354
16:56:35|0.073354
16:56:36|0.073344
16:56:37|0.073349
16:56:38|0.073349
16:56:39|0.073344
16:56:41|0.073338
16:56:42|0.073338
16:56:43|0.073338
16:56:44|0.073344
16:56:45|0.073341
16:56:45|0.073341
16:56:47|0.073341
16:56:47|0.073359
16:56:49|0.073359
16:56:50|0.073359
16:56:51|0.073356
16:56:52|0.07338
16:56:53|0.073361
16:56:54|0.073361
16:56:54|0.073337
16:56:55|0.073337
16:56:56|0.073353
16:56:58|0.073355
16:56:59|0.073358
16:57:00|0.073358
16:57:01|0.073357
16:57:02|0.073357
16:57:03|0.073343
16:57:04|0.073347
16:57:05|0.073349
16:57:06|0.073349
16:57:07|0.073349
16:57:08|0.073349
16:57:09|0.073349
16:57:10|0.073348
16:57:11|0.073339
16:57:12|0.073339
16:57:13|0.073351
16:57:14|0.073353
16:57:15|0.073353
16:57:16|0.073353
16:57:17|0.073351
16:57:19|0.073351
16:57:21|0.073347
16:57:23|0.073338
16:57:23|0.073345
16:57:25|0.073333
16:57:26|0.07334
16:57:27|0.07334
16:57:28|0.07334
16:57:29|0.07334
16:57:30|0.073349
16:57:31|0.073349
16:57:32|0.073349
16:57:33|0.073343
16:57:34|0.073343
16:57:35|0.073335
16:57:36|0.073335
16:57:37|0.073335
16:57:38|0.073335
16:57:39|0.073335
16:57:40|0.073335
16:57:41|0.073335
16:57:43|0.073336
16:57:44|0.073336
16:57:44|0.073335
16:57:46|0.073335
16:57:47|0.073334
16:57:48|0.073336
16:57:49|0.073347
16:57:50|0.073347
16:57:51|0.073339
16:57:53|0.073338
16:57:53|0.073338
16:57:54|0.073348
16:57:55|0.073348
16:57:56|0.073348
16:57:58|0.073342
16:57:58|0.073338
16:57:59|0.073337
16:58:00|0.073335
16:58:02|0.073335
16:58:02|0.073341
16:58:03|0.073341
16:58:06|0.073332
16:58:06|0.073332
16:58:07|0.073332
16:58:08|0.073332
16:58:09|0.073335
16:58:10|0.073335
16:58:11|0.073335
16:58:12|0.073337
16:58:13|0.073337
16:58:14|0.073337
16:58:15|0.073339
16:58:16|0.073338
16:58:17|0.073338
16:58:19|0.073322
16:58:21|0.073322
16:58:22|0.073321
16:58:23|0.073321
16:58:24|0.07332
16:58:25|0.073331
16:58:26|0.073331
16:58:27|0.07333
16:58:28|0.073332
16:58:29|0.073342
16:58:30|0.073401
16:58:31|0.073407
16:58:32|0.073415
16:58:34|0.073416
16:58:34|0.073408
16:58:35|0.07341
16:58:37|0.073409
16:58:38|0.073417
16:58:39|0.073414
16:58:40|0.073414
16:58:41|0.073413
16:58:42|0.073413
16:58:43|0.073416
16:58:44|0.073406
16:58:45|0.07341
16:58:46|0.073402
16:58:47|0.073401
16:58:48|0.073401
16:58:49|0.073399
16:58:50|0.073387
16:58:51|0.073387
16:58:52|0.073402
16:58:53|0.073406
16:58:54|0.073406
16:58:55|0.073407
16:58:56|0.073411
16:58:57|0.073411
16:58:58|0.073411
16:58:59|0.073411
16:59:00|0.07341
16:59:01|0.073415
16:59:03|0.073411
16:59:03|0.073406
16:59:04|0.073406
16:59:05|0.073415
16:59:06|0.073415
16:59:07|0.073415
16:59:09|0.073419
16:59:09|0.073432
16:59:10|0.073432
16:59:11|0.073432
16:59:12|0.073419
16:59:14|0.073433
16:59:15|0.073436
16:59:16|0.073444
16:59:17|0.073442
16:59:18|0.073442
16:59:18|0.073443
16:59:21|0.073438
16:59:22|0.073439
16:59:24|0.073435
16:59:24|0.073434
16:59:25|0.07344
16:59:27|0.073439
16:59:28|0.073439
16:59:29|0.073435
16:59:30|0.073435
16:59:30|0.073431
16:59:33|0.073434
16:59:33|0.073433
16:59:35|0.073433
16:59:35|0.073426
16:59:36|0.073427
16:59:37|0.073417
16:59:38|0.073416
16:59:40|0.07341
16:59:41|0.073413
16:59:42|0.073408
16:59:43|0.073408
16:59:44|0.073408
16:59:45|0.073408
16:59:46|0.073428
16:59:47|0.073423
16:59:49|0.073422
16:59:49|0.073413
16:59:50|0.073414
16:59:52|0.07342
16:59:52|0.073416
16:59:53|0.073416
16:59:54|0.07342
16:59:55|0.07342
16:59:56|0.073415
16:59:57|0.07341
16:59:59|0.073415
16:59:59|0.073409
17:00:00|0.073409
17:00:01|0.073401
17:00:03|0.073391
17:00:03|0.073396
17:00:04|0.073396
17:00:05|0.073386
17:00:06|0.073381
17:00:07|0.073378
17:00:08|0.073378
17:00:09|0.073378
17:00:10|0.073378
17:00:12|0.073371
17:00:13|0.073369
17:00:14|0.073352
17:00:15|0.073352
17:00:16|0.073356
17:00:17|0.073356
17:00:18|0.07335
17:00:19|0.07335
17:00:20|0.073352
17:00:22|0.073359
17:00:24|0.073352
17:00:25|0.073361
17:00:26|0.073365
17:00:27|0.073365
17:00:27|0.073351
17:00:29|0.07336
17:00:30|0.073364
17:00:31|0.073368
17:00:32|0.073367
17:00:33|0.07335
17:00:34|0.07335
17:00:35|0.073343
17:00:36|0.073343
17:00:37|0.073343
17:00:38|0.073343
17:00:39|0.073343
17:00:41|0.073343
17:00:42|0.073343
17:00:43|0.073343
17:00:44|0.073343
17:00:45|0.073335
17:00:46|0.073335
17:00:47|0.073329
17:00:48|0.073326
17:00:49|0.073326
17:00:50|0.073318
17:00:51|0.073315
17:00:52|0.073315
17:00:53|0.073314
17:00:54|0.073307
17:00:55|0.073304
17:00:56|0.073304
17:00:57|0.073304
17:00:58|0.073304
17:00:59|0.073304
17:01:01|0.073293
17:01:02|0.073289
17:01:02|0.073292
17:01:03|0.073288
17:01:04|0.073296
17:01:05|0.073287
17:01:06|0.073291
17:01:07|0.073294
17:01:08|0.073299
17:01:09|0.073292
17:01:10|0.07329
17:01:11|0.07329
17:01:12|0.073294
17:01:13|0.0733
17:01:14|0.073301
17:01:15|0.073292
17:01:16|0.073286
17:01:17|0.073286
17:01:18|0.073282
17:01:19|0.073269
17:01:20|0.07326
17:01:22|0.073251
17:01:23|0.073243
17:01:24|0.07324
17:01:25|0.073239
17:01:27|0.073247
17:01:28|0.073239
17:01:28|0.073235
17:01:30|0.073242
17:01:31|0.073235
17:01:32|0.073235
17:01:32|0.073233
17:01:34|0.073233
17:01:35|0.073235
17:01:36|0.073233
17:01:37|0.073238
17:01:38|0.073234
17:01:38|0.073239
17:01:40|0.073231
17:01:41|0.073238
17:01:42|0.073234
17:01:43|0.073259
17:01:44|0.073264
17:01:45|0.073274
17:01:46|0.073277
17:01:46|0.073275
17:01:48|0.073279
17:01:49|0.07327
17:01:50|0.073271
17:01:51|0.073279
17:01:52|0.073271
17:01:53|0.073286
17:01:54|0.07327
17:01:55|0.073288
17:01:56|0.073283
17:01:57|0.073282
17:01:58|0.073281
17:01:59|0.073288
17:02:00|0.073303
17:02:01|0.073303
17:02:02|0.07331
17:02:03|0.073307
17:02:04|0.073307
17:02:05|0.073307
17:02:06|0.073307
17:02:07|0.073309
17:02:08|0.073315
17:02:09|0.073319
17:02:10|0.073306
17:02:11|0.073306
17:02:12|0.073306
17:02:12|0.073306
17:02:14|0.073308
17:02:14|0.0733
17:02:16|0.073296
17:02:16|0.073302
17:02:18|0.073301
17:02:19|0.073305
17:02:20|0.073305
17:02:20|0.073306
17:02:21|0.073309
17:02:24|0.073309
17:02:26|0.073313
17:02:27|0.073318
17:02:29|0.073318
17:02:30|0.073317
17:02:31|0.073327
17:02:32|0.073323
17:02:33|0.073316
17:02:34|0.073301
17:02:36|0.073301
17:02:36|0.073301
17:02:38|0.073303
17:02:39|0.073311
17:02:39|0.073308
17:02:40|0.073315
17:02:41|0.073361
17:02:42|0.07335
17:02:44|0.073366
17:02:44|0.073351
17:02:45|0.073366
17:02:46|0.073368
17:02:48|0.073376
17:02:49|0.073379
17:02:49|0.073378
17:02:51|0.073433
17:02:51|0.073437
17:02:52|0.073434
17:02:54|0.073428
17:02:55|0.073428
17:02:56|0.073431
17:02:57|0.073422
17:02:57|0.073427
17:02:58|0.073423
17:03:00|0.073429
17:03:01|0.073424
17:03:02|0.073423
17:03:03|0.073426
17:03:03|0.073426
17:03:05|0.07341
17:03:06|0.073411
17:03:07|0.07341
17:03:08|0.073417
17:03:09|0.073421
17:03:09|0.073419
17:03:10|0.073419
17:03:12|0.073419
17:03:12|0.07343
17:03:13|0.07343
17:03:15|0.07343
17:03:16|0.07343
17:03:16|0.073422
17:03:18|0.073429
17:03:20|0.073428
17:03:20|0.073424
17:03:21|0.073424
17:03:22|0.073424
17:03:24|0.073424
17:03:25|0.073437
17:03:26|0.07345
17:03:27|0.073448
17:03:28|0.073448
17:03:29|0.073452
17:03:31|0.073449
17:03:32|0.073443
17:03:33|0.073448
17:03:34|0.073449
17:03:35|0.073449
17:03:36|0.073448
17:03:36|0.073455
17:03:38|0.073449
17:03:39|0.073449
17:03:41|0.073458
17:03:42|0.073453
17:03:42|0.073453
17:03:44|0.073454
17:03:45|0.073456
17:03:46|0.073456
17:03:47|0.073457
17:03:48|0.073452
17:03:49|0.073445
17:03:50|0.073443
17:03:50|0.073461
17:03:52|0.073463
17:03:53|0.073466
17:03:54|0.073465
17:03:55|0.073465
17:03:56|0.073466
17:03:57|0.073468
17:03:58|0.073468
17:03:59|0.073468
17:04:00|0.073477
17:04:00|0.073479
17:04:02|0.073483
17:04:03|0.073491
17:04:05|0.073511
17:04:05|0.073522
17:04:06|0.073524
17:04:07|0.073522
17:04:08|0.073523
17:04:10|0.073525
17:04:10|0.073525
17:04:11|0.073537
17:04:13|0.073543
17:04:14|0.073545
17:04:15|0.073545
17:04:15|0.073546
17:04:17|0.073557
17:04:18|0.073563
17:04:18|0.073572
17:04:20|0.073572
17:04:20|0.073566
17:04:21|0.073569
17:04:23|0.073572
17:04:24|0.073574
17:04:26|0.073573
17:04:28|0.073571
17:04:29|0.073562
17:04:29|0.073562
17:04:31|0.073563
17:04:32|0.073562
17:04:33|0.073562
17:04:34|0.073562
17:04:34|0.073566
17:04:36|0.073567
17:04:36|0.073567
17:04:38|0.073567
17:04:38|0.073566
17:04:40|0.073566
17:04:40|0.073566
17:04:42|0.073567
17:04:42|0.07357
17:04:43|0.07357
17:04:44|0.07357
17:04:45|0.073574
17:04:47|0.073569
17:04:48|0.073566
17:04:49|0.073568
17:04:50|0.073568
17:04:51|0.073568
17:04:51|0.073568
17:04:53|0.073573
17:04:54|0.073569
17:04:55|0.073569
17:04:56|0.073575
17:04:57|0.07357
17:04:58|0.07357
17:04:59|0.073575
17:05:00|0.073574
17:05:01|0.073574
17:05:02|0.073574
17:05:03|0.073574
17:05:04|0.073574
17:05:05|0.073574
17:05:06|0.073575
17:05:07|0.073573
17:05:08|0.073573
17:05:08|0.073573
17:05:10|0.073572
17:05:12|0.073573
17:05:12|0.073572
17:05:13|0.073571
17:05:15|0.073562
17:05:15|0.073563
17:05:16|0.07356
17:05:17|0.073569
17:05:19|0.073569
17:05:19|0.073561
17:05:21|0.073558
17:05:21|0.073544
17:05:22|0.073533
17:05:23|0.073522
17:05:24|0.073531
17:05:27|0.073539
17:05:28|0.073541
17:05:29|0.073553
17:05:31|0.073553
17:05:31|0.073557
17:05:32|0.073562
17:05:34|0.073561
17:05:35|0.073555
17:05:37|0.073555
17:05:38|0.073555
17:05:39|0.073555
17:05:40|0.073553
17:05:40|0.073553
17:05:42|0.073553
17:05:42|0.073553
17:05:44|0.073546
17:05:44|0.073546
17:05:45|0.073546
17:05:46|0.073557
17:05:48|0.073552
17:05:49|0.073552
17:05:49|0.073552
17:05:50|0.073547
17:05:51|0.073536
17:05:53|0.073536
17:05:54|0.073549
17:05:54|0.073549
17:05:56|0.073549
17:05:57|0.07355
17:05:57|0.07355
17:05:58|0.073549
17:05:59|0.073553
17:06:01|0.073553
17:06:01|0.073556
17:06:02|0.073556
17:06:03|0.073556
17:06:05|0.073552
17:06:05|0.073542
17:06:07|0.073536
17:06:08|0.073541
17:06:08|0.073541
17:06:09|0.073546
17:06:11|0.073546
17:06:11|0.073546
17:06:13|0.073546
17:06:14|0.073545
17:06:15|0.073547
17:06:16|0.073547
17:06:17|0.073547
17:06:17|0.07355
17:06:18|0.07355
17:06:20|0.073548
17:06:21|0.073552
17:06:21|0.073552
17:06:23|0.073552
17:06:24|0.073548
17:06:25|0.073548
17:06:26|0.073544
17:06:28|0.073541
17:06:30|0.073541
17:06:31|0.073551
17:06:32|0.073553
17:06:33|0.073554
17:06:34|0.073552
17:06:35|0.073554
17:06:36|0.073552
17:06:37|0.073552
17:06:38|0.073551
17:06:39|0.073551
17:06:40|0.073551
17:06:41|0.073551
17:06:42|0.073551
17:06:43|0.073551
17:06:44|0.073551
17:06:46|0.073551
17:06:47|0.073551
17:06:48|0.073551
17:06:49|0.073551
17:06:50|0.073551
17:06:51|0.073551
17:06:53|0.073551
17:06:53|0.073551
17:06:54|0.073551
17:06:55|0.073551
17:06:56|0.073551
17:06:57|0.073551
17:06:58|0.073551
17:07:00|0.073551
17:07:00|0.073551
17:07:01|0.073551
17:07:02|0.073551
17:07:03|0.073551
17:07:05|0.073551
17:07:05|0.073543
17:07:06|0.073543
17:07:07|0.07354
17:07:08|0.07354
17:07:09|0.073543
17:07:10|0.073543
17:07:12|0.073543
17:07:13|0.073543
17:07:14|0.07355
17:07:16|0.07355
17:07:17|0.07355
17:07:18|0.073552
17:07:19|0.073552
17:07:20|0.073552
17:07:20|0.073552
17:07:22|0.073554
17:07:23|0.073554
17:07:23|0.073555
17:07:24|0.073543
17:07:25|0.073565
17:07:27|0.073565
17:07:29|0.073565
17:07:31|0.073565
17:07:32|0.073559
17:07:34|0.073559
17:07:35|0.073553
17:07:37|0.073545
17:07:38|0.073545
17:07:39|0.073552
17:07:40|0.07355
17:07:41|0.07355
17:07:41|0.07355
17:07:43|0.07355
17:07:43|0.07355
17:07:45|0.07355
17:07:47|0.07355
17:07:47|0.073547
17:07:49|0.073545
17:07:49|0.073545
17:07:51|0.073545
17:07:52|0.073545
17:07:53|0.073545
17:07:53|0.073545
17:07:55|0.073545
17:07:56|0.073545
17:07:56|0.073554
17:07:57|0.073559
17:07:59|0.073541
17:07:59|0.073541
17:08:01|0.073544
17:08:03|0.073544
17:08:03|0.073544
17:08:04|0.073548
17:08:05|0.073543
17:08:07|0.073541
17:08:08|0.073541
17:08:09|0.073541
17:08:10|0.07354
17:08:11|0.07354
17:08:12|0.07354
17:08:13|0.07354
17:08:14|0.07354
17:08:15|0.073548
17:08:16|0.073547
17:08:17|0.073548
17:08:18|0.073547
17:08:19|0.073547
17:08:20|0.073549
17:08:21|0.073549
17:08:22|0.073549
17:08:23|0.073549
17:08:24|0.073543
17:08:25|0.073543
17:08:26|0.073543
17:08:27|0.073546
17:08:28|0.073545
17:08:30|0.073545
17:08:32|0.073545
17:08:33|0.073545
17:08:34|0.073545
17:08:35|0.073546
17:08:37|0.073546
17:08:38|0.073551
17:08:39|0.073551
17:08:40|0.073553
17:08:41|0.073553
17:08:42|0.073553
17:08:43|0.073553
17:08:44|0.07356
17:08:45|0.073556
17:08:46|0.073555
17:08:47|0.07356
17:08:48|0.07356
17:08:49|0.07356
17:08:50|0.073559
17:08:51|0.073559
17:08:52|0.073554
17:08:53|0.073554
17:08:55|0.073554
17:08:55|0.073554
17:08:57|0.073555
17:08:57|0.073555
17:08:58|0.073555
17:08:59|0.073558
17:09:01|0.073564
17:09:02|0.073558
17:09:04|0.07355
17:09:04|0.07355
17:09:05|0.073551
17:09:06|0.073551
17:09:08|0.073551
17:09:09|0.073547
17:09:09|0.073545
17:09:10|0.073545
17:09:12|0.073545
17:09:13|0.073545
17:09:14|0.073545
17:09:15|0.073545
17:09:16|0.07354
17:09:16|0.07354
17:09:17|0.073536
17:09:19|0.073527
17:09:19|0.073527
17:09:20|0.073532
17:09:21|0.073532
17:09:22|0.073532
17:09:24|0.073532
17:09:24|0.073541
17:09:26|0.073541
17:09:27|0.073541
17:09:27|0.073541
17:09:28|0.073532
17:09:29|0.073532
17:09:31|0.073532
17:09:33|0.073532
17:09:34|0.073522
17:09:35|0.073523
17:09:36|0.073528
17:09:37|0.073526
17:09:38|0.073529
17:09:40|0.073522
17:09:41|0.073522
17:09:42|0.073522
17:09:44|0.073528
17:09:44|0.073528
17:09:45|0.073527
17:09:47|0.073532
17:09:47|0.073502
17:09:49|0.073502
17:09:50|0.073502
17:09:51|0.073501
17:09:51|0.073501
17:09:52|0.073501
17:09:54|0.073501
17:09:55|0.073501
17:09:56|0.073503
17:09:56|0.0735
17:09:57|0.0735
17:09:59|0.0735
17:09:59|0.0735
17:10:00|0.0735
17:10:03|0.0735
17:10:03|0.073504
17:10:04|0.073501
17:10:06|0.073501
17:10:07|0.073499
17:10:08|0.073508
17:10:09|0.073508
17:10:10|0.073508
17:10:11|0.073506
17:10:13|0.073506
17:10:14|0.073506
17:10:15|0.073506
17:10:16|0.073507
17:10:17|0.073508
17:10:18|0.073506
17:10:19|0.073499
17:10:20|0.073499
17:10:21|0.073499
17:10:22|0.073508
17:10:23|0.073509
17:10:24|0.073509
17:10:25|0.073523
17:10:26|0.073523
17:10:27|0.073529
17:10:28|0.073529
17:10:29|0.073529
17:10:30|0.073509
17:10:31|0.073508
17:10:33|0.073508
17:10:34|0.073508
17:10:36|0.0735
17:10:36|0.073502
17:10:38|0.073495
17:10:39|0.073495
17:10:40|0.073495
17:10:41|0.073495
17:10:42|0.073492
17:10:43|0.073482
17:10:44|0.073482
17:10:45|0.07348
17:10:47|0.07348
17:10:48|0.073474
17:10:49|0.073474
17:10:50|0.073474
17:10:51|0.073474
17:10:52|0.073474
17:10:53|0.073473
17:10:54|0.073473
17:10:55|0.073474
17:10:56|0.07347
17:10:57|0.07347
17:10:58|0.07347
17:10:59|0.07347
17:11:00|0.07347
17:11:01|0.07347
17:11:02|0.07347
17:11:03|0.073477
17:11:04|0.073477
17:11:05|0.073476
17:11:06|0.073476
17:11:07|0.073476
17:11:08|0.07347
17:11:09|0.073471
17:11:10|0.073471
17:11:11|0.073461
17:11:12|0.073461
17:11:13|0.073461
17:11:14|0.073461
17:11:15|0.073461
17:11:16|0.073463
17:11:17|0.073463
17:11:18|0.073463
17:11:20|0.073455
17:11:20|0.073455
17:11:22|0.073455
17:11:22|0.07345
17:11:24|0.073451
17:11:24|0.073451
17:11:26|0.073451
17:11:26|0.073453
17:11:28|0.073453
17:11:28|0.073453
17:11:29|0.073453
17:11:31|0.073453
17:11:33|0.073461
17:11:34|0.073458
17:11:35|0.073458
17:11:35|0.073458
17:11:38|0.073457
17:11:38|0.073457
17:11:40|0.073458
17:11:40|0.073454
17:11:41|0.073454
17:11:42|0.073454
17:11:43|0.073454
17:11:45|0.073454
17:11:45|0.073454
17:11:46|0.073456
17:11:48|0.073454
17:11:48|0.073455
17:11:50|0.073455
17:11:50|0.073449
17:11:53|0.073445
17:11:54|0.073447
17:11:55|0.07345
17:11:56|0.07345
17:11:56|0.07345
17:11:58|0.07345
17:11:59|0.073458
17:12:00|0.073461
17:12:01|0.073455
17:12:02|0.073453
17:12:03|0.073453
17:12:04|0.073449
17:12:04|0.073446
17:12:06|0.073445
17:12:07|0.073445
17:12:07|0.073445
17:12:09|0.073444
17:12:10|0.073437
17:12:11|0.073449
17:12:12|0.073444
17:12:13|0.073443
17:12:13|0.073444
17:12:15|0.073444
17:12:16|0.07345
17:12:16|0.07345
17:12:18|0.07345
17:12:18|0.073442
17:12:19|0.073446
17:12:21|0.073449
17:12:21|0.073448
17:12:23|0.073449
17:12:23|0.073449
17:12:25|0.073449
17:12:26|0.073449
17:12:27|0.073449
17:12:28|0.07345
17:12:28|0.07345
17:12:30|0.07345
17:12:30|0.07345
17:12:32|0.07345
17:12:33|0.07345
17:12:35|0.073455
17:12:37|0.073451
17:12:37|0.073454
17:12:40|0.073464
17:12:41|0.073457
17:12:42|0.073462
17:12:43|0.073465
17:12:44|0.07346
17:12:45|0.07346
17:12:46|0.073469
17:12:47|0.073469
17:12:48|0.073469
17:12:49|0.07347
17:12:50|0.07347
17:12:51|0.073476
17:12:52|0.07348
17:12:53|0.073478
17:12:54|0.073478
17:12:55|0.073482
17:12:56|0.073482
17:12:57|0.073482
17:12:58|0.073482
17:12:59|0.073482
17:13:00|0.073476
17:13:01|0.073476
17:13:02|0.073476
17:13:03|0.073477
17:13:04|0.073477
17:13:05|0.073477
17:13:06|0.073474
17:13:07|0.073477
17:13:08|0.073475
17:13:09|0.073475
17:13:10|0.073475
17:13:11|0.073475
17:13:12|0.073472
17:13:13|0.073472
17:13:14|0.073471
17:13:15|0.073471
17:13:16|0.073471
17:13:17|0.073471
17:13:18|0.07347
17:13:19|0.07347
17:13:20|0.07347
17:13:21|0.07347
17:13:22|0.073464
17:13:23|0.073464
17:13:24|0.073464
17:13:25|0.073455
17:13:26|0.073455
17:13:28|0.073455
17:13:28|0.07345
17:13:29|0.07345
17:13:31|0.07345
17:13:32|0.07345
17:13:32|0.073452
17:13:33|0.073452
17:13:36|0.073443
17:13:37|0.073443
17:13:37|0.07345
17:13:39|0.07345
17:13:39|0.07345
17:13:40|0.07345
17:13:41|0.07345
17:13:43|0.07345
17:13:44|0.073453
17:13:45|0.073444
17:13:46|0.073445
17:13:47|0.073445
17:13:48|0.07345
17:13:49|0.07345
17:13:50|0.07345
17:13:51|0.073461
17:13:52|0.073462
17:13:53|0.073464
17:13:54|0.073464
17:13:55|0.073464
17:13:56|0.07347
17:13:57|0.07347
17:13:59|0.07347
17:14:00|0.073466
17:14:00|0.073461
17:14:02|0.073462
17:14:03|0.073462
17:14:03|0.073462
17:14:05|0.073462
17:14:05|0.073462
17:14:07|0.073462
17:14:09|0.073462
17:14:09|0.073462
17:14:10|0.073462
17:14:11|0.07346
17:14:12|0.073459
17:14:13|0.073459
17:14:14|0.073459
17:14:15|0.073459
17:14:17|0.073459
17:14:18|0.073459
17:14:19|0.073448
17:14:20|0.073448
17:14:21|0.073448
17:14:23|0.073448
17:14:24|0.073448
17:14:25|0.073448
17:14:26|0.073445
17:14:27|0.073445
17:14:28|0.073445
17:14:29|0.073433
17:14:30|0.073438
17:14:31|0.073442
17:14:32|0.073442
17:14:32|0.073442
17:14:33|0.073451
17:14:36|0.073449
17:14:37|0.073449
17:14:38|0.073449
17:14:40|0.073451
17:14:41|0.073451
17:14:42|0.073451
17:14:43|0.073452
17:14:44|0.073451
17:14:44|0.073452
17:14:45|0.073455
17:14:47|0.073455
17:14:48|0.073452
17:14:48|0.073452
17:14:50|0.073452
17:14:50|0.073452
17:14:52|0.073452
17:14:52|0.073451
17:14:53|0.073451
17:14:55|0.073451
17:14:56|0.073451
17:14:56|0.073451
17:14:58|0.073451
17:15:00|0.073451
17:15:00|0.073451
17:15:01|0.073451
17:15:02|0.073451
17:15:03|0.073444
17:15:04|0.073444
17:15:05|0.073447
17:15:06|0.073447
17:15:07|0.073447
17:15:08|0.073444
17:15:09|0.073448
17:15:10|0.073449
17:15:12|0.073452
17:15:13|0.07345
17:15:14|0.073447
17:15:15|0.073449
17:15:16|0.073449
17:15:17|0.073449
17:15:18|0.073448
17:15:19|0.073448
17:15:20|0.073448
17:15:21|0.073448
17:15:22|0.073437
17:15:23|0.073442
17:15:24|0.073442
17:15:25|0.073444
17:15:26|0.073448
17:15:27|0.07345
17:15:28|0.073447
17:15:29|0.073447
17:15:30|0.073452
17:15:31|0.07345
17:15:32|0.07345
17:15:33|0.07345
17:15:34|0.073449
17:15:35|0.073449
17:15:37|0.073449
17:15:39|0.073449
17:15:40|0.073449
17:15:41|0.073449
17:15:42|0.073447
17:15:42|0.073447
17:15:44|0.073447
17:15:44|0.073446
17:15:45|0.073446
17:15:47|0.073443
17:15:48|0.073441
17:15:50|0.073441
17:15:50|0.073445
17:15:52|0.073445
17:15:53|0.073445
17:15:53|0.073445
17:15:55|0.073446
17:15:56|0.073447
17:15:57|0.073447
17:15:57|0.073447
17:15:59|0.073447
17:16:00|0.073447
17:16:00|0.073442
17:16:01|0.073444
17:16:02|0.073444
17:16:04|0.073444
17:16:05|0.073452
17:16:05|0.073453
17:16:07|0.07345
17:16:08|0.073454
17:16:09|0.073454
17:16:10|0.073451
17:16:11|0.073451
17:16:11|0.073451
17:16:14|0.073451
17:16:14|0.073452
17:16:15|0.07345
17:16:16|0.073445
17:16:17|0.073441
17:16:18|0.073441
17:16:19|0.073443
17:16:20|0.073445
17:16:21|0.073445
17:16:22|0.073445
17:16:23|0.073442
17:16:24|0.073442
17:16:25|0.073442
17:16:26|0.073442
17:16:27|0.073442
17:16:28|0.073442
17:16:29|0.073439
17:16:30|0.073437
17:16:31|0.073437
17:16:32|0.073432
17:16:33|0.073423
17:16:34|0.073423
17:16:35|0.073423
17:16:37|0.073423
17:16:39|0.073414
17:16:41|0.073417
17:16:42|0.073424
17:16:44|0.07342
17:16:44|0.073419
17:16:46|0.073419
17:16:47|0.073419
17:16:48|0.073419
17:16:49|0.073419
17:16:50|0.073419
17:16:52|0.073419
17:16:52|0.073419
17:16:53|0.073419
17:16:54|0.073419
17:16:55|0.073418
17:16:56|0.073423
17:16:57|0.073423
17:16:58|0.073421
17:16:59|0.073421
17:17:00|0.073421
17:17:01|0.073421
17:17:02|0.073421
17:17:03|0.073409
17:17:04|0.073406
17:17:05|0.073406
17:17:06|0.073406
17:17:08|0.073406
17:17:09|0.073406
17:17:10|0.073406
17:17:11|0.073399
17:17:12|0.073402
17:17:13|0.073402
17:17:14|0.073398
17:17:15|0.073403
17:17:16|0.073403
17:17:17|0.0734
17:17:18|0.073401
17:17:19|0.073397
17:17:20|0.0734
17:17:21|0.073403
17:17:22|0.073403
17:17:23|0.073403
17:17:24|0.073395
17:17:25|0.0734
17:17:26|0.0734
17:17:27|0.0734
17:17:28|0.0734
17:17:29|0.0734
17:17:30|0.0734
17:17:31|0.0734
17:17:32|0.0734
17:17:33|0.073395
17:17:34|0.073393
17:17:35|0.073393
17:17:36|0.073395
17:17:38|0.073403
17:17:39|0.073404
17:17:41|0.073404
17:17:42|0.073393
17:17:43|0.073393
17:17:44|0.073389
17:17:45|0.073396
17:17:46|0.073399
17:17:47|0.073399
17:17:48|0.073399
17:17:49|0.073393
17:17:50|0.073393
17:17:51|0.073393
17:17:52|0.073389
17:17:53|0.073397
17:17:54|0.073397
17:17:55|0.073398
17:17:56|0.073398
17:17:58|0.073398
17:17:59|0.073395
17:18:00|0.073395
17:18:01|0.073396
17:18:02|0.073396
17:18:03|0.073397
17:18:04|0.073397
17:18:05|0.073387
17:18:06|0.073387
17:18:07|0.073387
17:18:08|0.073387
17:18:09|0.073386
17:18:10|0.073386
17:18:11|0.073386
17:18:12|0.073386
17:18:13|0.073386
17:18:14|0.073386
17:18:15|0.073386
17:18:16|0.073386
17:18:17|0.073384
17:18:18|0.073385
17:18:20|0.073385
17:18:21|0.07338
17:18:21|0.07338
17:18:22|0.073379
17:18:24|0.073379
17:18:25|0.073379
17:18:26|0.07338
17:18:27|0.073379
17:18:28|0.073379
17:18:29|0.073379
17:18:30|0.073379
17:18:31|0.073379
17:18:31|0.073379
17:18:32|0.073377
17:18:34|0.073377
17:18:35|0.073377
17:18:36|0.073377
17:18:36|0.073377
17:18:38|0.073377
17:18:40|0.073378
17:18:42|0.073379
17:18:43|0.073381
17:18:44|0.07338
17:18:45|0.073381
17:18:46|0.073381
17:18:47|0.073387
17:18:48|0.073398
17:18:50|0.0734
17:18:51|0.073402
17:18:51|0.073402
17:18:53|0.07339
17:18:53|0.07339
17:18:55|0.073387
17:18:57|0.073389
17:18:58|0.073387
17:18:59|0.073387
17:19:00|0.073387
17:19:01|0.073377
17:19:02|0.073373
17:19:03|0.073377
17:19:03|0.073377
17:19:05|0.073372
17:19:06|0.073372
17:19:07|0.073372
17:19:08|0.073372
17:19:09|0.073372
17:19:09|0.073373
17:19:11|0.073373
17:19:11|0.073373
17:19:13|0.073374
17:19:14|0.073374
17:19:15|0.073378
17:19:16|0.073378
17:19:17|0.073377
17:19:19|0.073377
17:19:19|0.073381
17:19:21|0.073378
17:19:22|0.073381
17:19:23|0.073375
17:19:24|0.073375
17:19:25|0.073375
17:19:26|0.07338
17:19:27|0.07338
17:19:28|0.07338
17:19:29|0.07338
17:19:30|0.07338
17:19:31|0.073383
17:19:32|0.073386
17:19:32|0.073384
17:19:33|0.073384
17:19:34|0.073384
17:19:35|0.073384
17:19:37|0.073384
17:19:37|0.073385
17:19:38|0.073387
17:19:41|0.07339
17:19:42|0.073396
17:19:44|0.073404
17:19:45|0.073397
17:19:45|0.073397
17:19:47|0.073393
17:19:47|0.073392
17:19:48|0.073389
17:19:50|0.073394
17:19:51|0.073393
17:19:51|0.073393
17:19:53|0.073396
17:19:54|0.073396
17:19:54|0.073396
17:19:56|0.073393
17:19:58|0.073393
17:19:58|0.073393
17:19:59|0.073392
17:20:00|0.073392
17:20:01|0.073392
17:20:03|0.073392
17:20:04|0.073377
17:20:05|0.073377
17:20:05|0.073377
17:20:06|0.073377
17:20:07|0.073377
17:20:09|0.073385
17:20:10|0.073377
17:20:11|0.073377
17:20:12|0.073377
17:20:13|0.073386
17:20:14|0.073386
17:20:15|0.073384
17:20:16|0.073371
17:20:17|0.073373
17:20:18|0.073371
17:20:19|0.07337
17:20:20|0.073369
17:20:21|0.073371
17:20:22|0.07337
17:20:23|0.07337
17:20:24|0.073368
17:20:24|0.073368
17:20:26|0.073361
17:20:26|0.073365
17:20:27|0.073358
17:20:29|0.07335
17:20:30|0.073353
17:20:31|0.073355
17:20:32|0.073356
17:20:33|0.073352
17:20:34|0.073354
17:20:35|0.07336
17:20:36|0.073363
17:20:37|0.073356
17:20:37|0.073356
17:20:39|0.073356
17:20:40|0.073351
17:20:41|0.073351
17:20:43|0.073351
17:20:44|0.073349
17:20:45|0.073358
17:20:46|0.073358
17:20:48|0.073358
17:20:50|0.073355
17:20:51|0.073355
17:20:52|0.073355
17:20:54|0.073351
17:20:55|0.073351
17:20:55|0.073351
17:20:57|0.073351
17:20:57|0.073355
17:20:59|0.073355
17:21:00|0.073355
17:21:00|0.073355
17:21:02|0.073352
17:21:02|0.073352
17:21:04|0.073354
17:21:05|0.073356
17:21:05|0.073356
17:21:06|0.073357
17:21:07|0.073357
17:21:09|0.073359
17:21:10|0.073359
17:21:10|0.073359
17:21:11|0.073359
17:21:12|0.073359
17:21:14|0.073353
17:21:14|0.073353
17:21:15|0.073351
17:21:16|0.073351
17:21:17|0.073352
17:21:18|0.073352
17:21:19|0.073352
17:21:20|0.073368
17:21:21|0.073361
17:21:22|0.073361
17:21:23|0.073356
17:21:24|0.073356
17:21:26|0.073358
17:21:27|0.073358
17:21:27|0.073358
17:21:28|0.073354
17:21:29|0.073354
17:21:30|0.073354
17:21:31|0.073354
17:21:32|0.073357
17:21:33|0.073357
17:21:34|0.073357
17:21:36|0.073357
17:21:36|0.073357
17:21:38|0.07336
17:21:39|0.07336
17:21:40|0.07336
17:21:40|0.07336
17:21:43|0.07336
17:21:45|0.073361
17:21:47|0.073363
17:21:48|0.073361
17:21:48|0.073354
17:21:50|0.073354
17:21:51|0.073358
17:21:52|0.073358
17:21:53|0.073357
17:21:54|0.073357
17:21:55|0.073357
17:21:56|0.073357
17:21:57|0.073357
17:21:59|0.073357
17:21:59|0.073351
17:22:00|0.073352
17:22:01|0.073352
17:22:03|0.073352
17:22:04|0.073352
17:22:04|0.073351
17:22:07|0.07335
17:22:07|0.07335
17:22:09|0.073349
17:22:10|0.073349
17:22:12|0.073349
17:22:13|0.073349
17:22:14|0.073336
17:22:15|0.073335
17:22:16|0.073335
17:22:17|0.073334
17:22:18|0.073333
17:22:19|0.073329
17:22:21|0.073329
17:22:21|0.07333
17:22:22|0.073334
17:22:23|0.07333
17:22:24|0.073331
17:22:25|0.073333
17:22:26|0.073333
17:22:27|0.073333
17:22:28|0.073335
17:22:29|0.073329
17:22:30|0.073329
17:22:31|0.073328
17:22:32|0.073321
17:22:33|0.07332
17:22:34|0.073322
17:22:35|0.073326
17:22:36|0.073326
17:22:37|0.073328
17:22:38|0.073328
17:22:39|0.073328
17:22:40|0.073328
17:22:41|0.07333
17:22:42|0.073332
17:22:43|0.073332
17:22:45|0.073326
17:22:47|0.073331
17:22:48|0.073331
17:22:49|0.073331
17:22:50|0.073328
17:22:51|0.073327
17:22:52|0.073321
17:22:53|0.073322
17:22:54|0.073322
17:22:55|0.073322
17:22:56|0.073322
17:22:57|0.073319
17:22:58|0.07332
17:22:59|0.073319
17:23:00|0.073327
17:23:01|0.073315
17:23:02|0.073322
17:23:03|0.073318
17:23:04|0.073313
17:23:05|0.073314
17:23:06|0.073315
17:23:07|0.073315
17:23:08|0.073318
17:23:09|0.073326
17:23:10|0.073323
17:23:11|0.073321
17:23:12|0.073321
17:23:13|0.073321
17:23:14|0.073322
17:23:15|0.073322
17:23:16|0.073322
17:23:17|0.073322
17:23:18|0.07333
17:23:19|0.07333
17:23:20|0.073328
17:23:21|0.073324
17:23:22|0.073324
17:23:23|0.073334
17:23:24|0.073334
17:23:25|0.073334
17:23:26|0.07333
17:23:27|0.073321
17:23:28|0.073326
17:23:30|0.073326
17:23:30|0.073327
17:23:31|0.073323
17:23:32|0.073318
17:23:33|0.073323
17:23:34|0.073341
17:23:35|0.073345
17:23:36|0.073334
17:23:37|0.073334
17:23:38|0.073334
17:23:39|0.073347
17:23:40|0.073342
17:23:41|0.073345
17:23:42|0.073343
17:23:44|0.073345
17:23:45|0.073345
17:23:47|0.073335
17:23:49|0.073344
17:23:49|0.073345
17:23:50|0.073345
17:23:52|0.073345
17:23:52|0.073345
17:23:53|0.073349
17:23:55|0.073348
17:23:55|0.073348
17:23:56|0.073349
17:23:57|0.073351
17:23:58|0.073351
17:24:00|0.073344
17:24:01|0.073349
17:24:02|0.07335
17:24:03|0.07335
17:24:03|0.073341
17:24:05|0.073343
17:24:05|0.073338
17:24:07|0.073338
17:24:09|0.073339
17:24:10|0.073329
17:24:10|0.073337
17:24:12|0.073341
17:24:12|0.07334
17:24:13|0.073344
17:24:14|0.073341
17:24:16|0.073341
17:24:17|0.073341
17:24:18|0.073347
17:24:19|0.073337
17:24:20|0.073337
17:24:20|0.073337
17:24:21|0.073346
17:24:23|0.073346
17:24:24|0.073341
17:24:25|0.07334
17:24:25|0.073339
17:24:27|0.073339
17:24:27|0.07334
17:24:29|0.073339
17:24:30|0.073339
17:24:30|0.073339
17:24:32|0.073339
17:24:32|0.073339
17:24:34|0.073339
17:24:35|0.07334
17:24:36|0.073339
17:24:37|0.073339
17:24:38|0.073328
17:24:38|0.073327
17:24:40|0.073328
17:24:41|0.073327
17:24:42|0.073327
17:24:43|0.073327
17:24:44|0.073328
17:24:46|0.073327
17:24:47|0.073329
17:24:48|0.073329
17:24:48|0.073329
17:24:50|0.073333
17:24:51|0.073334
17:24:53|0.073334
17:24:53|0.073334
17:24:54|0.073342
17:24:56|0.073342
17:24:57|0.073341
17:24:58|0.073341
17:24:59|0.073341
17:25:00|0.07334
17:25:01|0.07334
17:25:02|0.07334
17:25:03|0.07334
17:25:04|0.073345
17:25:05|0.073348
17:25:06|0.073352
17:25:07|0.073352
17:25:08|0.073353
17:25:09|0.073354
17:25:10|0.073354
17:25:12|0.073354
17:25:12|0.073354
17:25:13|0.073355
17:25:15|0.073355
17:25:16|0.073355
17:25:17|0.073355
17:25:18|0.073355
17:25:19|0.073362
17:25:20|0.073362
17:25:21|0.073362
17:25:22|0.073362
17:25:23|0.073362
17:25:24|0.073362
17:25:25|0.073362
17:25:26|0.073349
17:25:27|0.073349
17:25:28|0.073366
17:25:29|0.073368
17:25:31|0.073368
17:25:32|0.073368
17:25:33|0.073368
17:25:33|0.073368
17:25:34|0.073368
17:25:36|0.073368
17:25:37|0.073381
17:25:38|0.073375
17:25:39|0.073375
17:25:39|0.073375
17:25:41|0.073375
17:25:41|0.073385
17:25:43|0.073384
17:25:43|0.073388
17:25:45|0.073388
17:25:47|0.073383
17:25:48|0.073383
17:25:49|0.073382
17:25:51|0.073382
17:25:51|0.073382
17:25:53|0.073382
17:25:53|0.073382
17:25:54|0.073382
17:25:56|0.073382
17:25:56|0.073382
17:25:58|0.073371
17:25:58|0.073371
17:26:00|0.073374
17:26:00|0.073373
17:26:01|0.073373
17:26:03|0.07337
17:26:04|0.07337
17:26:05|0.07337
17:26:06|0.073362
17:26:06|0.073362
17:26:07|0.073362
17:26:08|0.073362
17:26:09|0.073362
17:26:11|0.073362
17:26:11|0.073362
17:26:12|0.073362
17:26:13|0.073362
17:26:15|0.073358
17:26:16|0.073361
17:26:16|0.073361
17:26:17|0.073363
17:26:18|0.073363
17:26:19|0.073363
17:26:20|0.073362
17:26:21|0.073362
17:26:22|0.073362
17:26:23|0.073369
17:26:25|0.073362
17:26:25|0.073365
17:26:26|0.073366
17:26:27|0.073374
17:26:28|0.073367
17:26:29|0.073368
17:26:31|0.073368
17:26:31|0.073373
17:26:33|0.073373
17:26:33|0.073366
17:26:34|0.073363
17:26:35|0.073363
17:26:36|0.073363
17:26:38|0.073363
17:26:39|0.073363
17:26:39|0.073376
17:26:40|0.073377
17:26:42|0.073348
17:26:44|0.073376
17:26:44|0.073376
17:26:45|0.073376
17:26:47|0.073245
17:26:49|0.073208
17:26:51|0.073196
17:26:51|0.073179
17:26:53|0.07317
17:26:55|0.073102
17:26:56|0.073159
17:26:56|0.073197
17:26:58|0.07318
17:27:00|0.073107
17:27:01|0.07309
17:27:02|0.07306
17:27:03|0.073054
17:27:04|0.073066
17:27:05|0.073091
17:27:06|0.073091
17:27:07|0.07307
17:27:08|0.073085
17:27:09|0.073101
17:27:10|0.073106
17:27:12|0.073107
17:27:13|0.073092
17:27:13|0.073109
17:27:14|0.0731
17:27:17|0.073133
17:27:17|0.073133
17:27:18|0.073132
17:27:19|0.073156
17:27:20|0.073157
17:27:21|0.073164
17:27:22|0.07316
17:27:23|0.073182
17:27:24|0.073153
17:27:25|0.073154
17:27:26|0.073156
17:27:27|0.073153
17:27:29|0.073153
17:27:29|0.073153
17:27:30|0.073154
17:27:32|0.073153
17:27:32|0.073122
17:27:33|0.073107
17:27:34|0.073107
17:27:35|0.073113
17:27:36|0.073095
17:27:37|0.073094
17:27:38|0.073094
17:27:39|0.073068
17:27:40|0.073075
17:27:42|0.073094
17:27:42|0.073094
17:27:44|0.073077
17:27:44|0.073081
17:27:45|0.07309
17:27:46|0.07308
17:27:49|0.07306
17:27:50|0.073081
17:27:52|0.073066
17:27:53|0.073054
17:27:54|0.073068
17:27:56|0.073071
17:27:57|0.073075
17:27:58|0.073074
17:27:58|0.073061
17:27:59|0.07303
17:28:00|0.07305
17:28:03|0.073089
17:28:03|0.073075
17:28:04|0.073063
17:28:05|0.073079
17:28:06|0.07308
17:28:08|0.073076
17:28:09|0.073063
17:28:09|0.07303
17:28:11|0.072979
17:28:12|0.072957
17:28:12|0.072941
17:28:13|0.072942
17:28:14|0.072912
17:28:17|0.072934
17:28:17|0.072927
17:28:18|0.07292
17:28:19|0.072928
17:28:20|0.072932
17:28:21|0.072946
17:28:22|0.072947
17:28:23|0.07295
17:28:25|0.072993
17:28:25|0.072965
17:28:27|0.072974
17:28:27|0.072969
17:28:28|0.072975
17:28:30|0.07299
17:28:30|0.07299
17:28:31|0.072998
17:28:32|0.072981
17:28:33|0.073005
17:28:34|0.073007
17:28:36|0.073033
17:28:36|0.073033
17:28:37|0.073034
17:28:38|0.073046
17:28:39|0.073097
17:28:40|0.073071
17:28:41|0.073072
17:28:42|0.073066
17:28:43|0.073073
17:28:44|0.073081
17:28:45|0.073077
17:28:46|0.073091
17:28:47|0.073048
17:28:50|0.073047
17:28:51|0.073055
17:28:53|0.07306
17:28:55|0.073037
17:28:56|0.073038
17:28:58|0.073036
17:28:58|0.073032
17:29:00|0.073032
17:29:00|0.073063
17:29:02|0.073063
17:29:03|0.073088
17:29:04|0.073089
17:29:05|0.073091
17:29:07|0.073088
17:29:08|0.073085
17:29:09|0.073083
17:29:09|0.073083
17:29:11|0.073087
17:29:12|0.073087
17:29:13|0.073086
17:29:13|0.073097
17:29:14|0.07308
17:29:15|0.073101
17:29:16|0.0731
17:29:17|0.0731
17:29:18|0.073104
17:29:19|0.073103
17:29:20|0.073103
17:29:22|0.073109
17:29:22|0.073113
17:29:23|0.073113
17:29:24|0.073114
17:29:25|0.073113
17:29:26|0.07312
17:29:27|0.073121
17:29:29|0.073121
17:29:29|0.073124
17:29:30|0.073106
17:29:32|0.073098
17:29:32|0.073123
17:29:33|0.073105
17:29:35|0.073101
17:29:36|0.073101
17:29:37|0.073122
17:29:37|0.073112
17:29:39|0.073128
17:29:40|0.073118
17:29:40|0.073131
17:29:42|0.073138
17:29:42|0.073154
17:29:43|0.073154
17:29:44|0.073131
17:29:45|0.073121
17:29:46|0.073118
17:29:48|0.073108
17:29:48|0.073106
17:29:51|0.073075
17:29:52|0.073102
17:29:52|0.073102
17:29:54|0.073102
17:29:54|0.073104
17:29:55|0.073105
17:29:57|0.073095
17:29:59|0.073105
17:30:00|0.0731
17:30:02|0.073108
17:30:03|0.073108
17:30:04|0.073109
17:30:05|0.073109
17:30:07|0.073108
17:30:07|0.073124
17:30:08|0.07313
17:30:09|0.073142
17:30:10|0.073127
17:30:12|0.073124
17:30:12|0.073091
17:30:13|0.073107
17:30:14|0.073107
17:30:15|0.073107
17:30:17|0.073062
17:30:17|0.073105
17:30:19|0.073132
17:30:19|0.073131
17:30:20|0.073135
17:30:21|0.073141
17:30:22|0.073146
17:30:23|0.073136
17:30:25|0.073136
17:30:25|0.073098
17:30:27|0.073106
17:30:27|0.073123
17:30:29|0.073119
17:30:29|0.073123
17:30:30|0.073123
17:30:31|0.073139
17:30:32|0.073143
17:30:34|0.073143
17:30:34|0.073162
17:30:35|0.073162
17:30:36|0.073173
17:30:38|0.073173
17:30:38|0.073178
17:30:39|0.073182
17:30:40|0.073182
17:30:41|0.073185
17:30:42|0.073188
17:30:43|0.073175
17:30:44|0.073169
17:30:45|0.073169
17:30:46|0.07318
17:30:47|0.073182
17:30:48|0.073182
17:30:49|0.073181
17:30:52|0.073177
17:30:53|0.073167
17:30:54|0.073154
17:30:56|0.073154
17:30:56|0.073172
17:30:58|0.07318
17:30:59|0.073181
17:30:59|0.07319
17:31:01|0.073189
17:31:02|0.073189
17:31:02|0.073189
17:31:03|0.073189
17:31:04|0.073196
17:31:05|0.073194
17:31:06|0.073194
17:31:07|0.073195
17:31:09|0.073195
17:31:10|0.0732
17:31:11|0.073211
17:31:12|0.073218
17:31:13|0.073219
17:31:13|0.073233
17:31:15|0.073241
17:31:17|0.073224
17:31:17|0.073209
17:31:19|0.073189
17:31:20|0.073165
17:31:21|0.073164
17:31:22|0.073202
17:31:23|0.073199
17:31:24|0.07321
17:31:26|0.073207
17:31:26|0.073207
17:31:27|0.073207
17:31:29|0.073202
17:31:30|0.073207
17:31:31|0.073199
17:31:31|0.073199
17:31:32|0.073206
17:31:34|0.073226
17:31:34|0.073207
17:31:36|0.073184
17:31:36|0.073174
17:31:38|0.073165
17:31:39|0.073138
17:31:40|0.073164
17:31:40|0.073127
17:31:41|0.073109
17:31:43|0.073086
17:31:44|0.073094
17:31:45|0.073113
17:31:46|0.073125
17:31:46|0.073127
17:31:48|0.073127
17:31:48|0.073132
17:31:50|0.07312
17:31:51|0.073138
17:31:53|0.073131
17:31:54|0.07311
17:31:56|0.073118
17:31:56|0.07311
17:31:58|0.073106
17:31:58|0.073099
17:32:00|0.073111
17:32:02|0.07314
17:32:04|0.073158
17:32:04|0.073127
17:32:06|0.073147
17:32:07|0.073132
17:32:08|0.073131
17:32:09|0.073132
17:32:10|0.073136
17:32:11|0.073125
17:32:12|0.07312
17:32:13|0.073124
17:32:14|0.073116
17:32:15|0.073122
17:32:16|0.073122
17:32:17|0.073122
17:32:18|0.073122
17:32:19|0.073145
17:32:20|0.073148
17:32:21|0.073128
17:32:22|0.073133
17:32:23|0.073158
17:32:24|0.073158
17:32:25|0.073168
17:32:26|0.073153
17:32:28|0.073163
17:32:28|0.073167
17:32:29|0.073168
17:32:30|0.073202
17:32:31|0.073202
17:32:32|0.073201
17:32:33|0.073201
17:32:34|0.073198
17:32:35|0.073198
17:32:36|0.073182
17:32:37|0.073186
17:32:38|0.073186
17:32:39|0.073188
17:32:41|0.073189
17:32:41|0.07319
17:32:42|0.073201
17:32:43|0.073196
17:32:44|0.073204
17:32:45|0.073189
17:32:46|0.073192
17:32:47|0.073185
17:32:48|0.07318
17:32:49|0.073179
17:32:50|0.073197
17:32:51|0.073205
17:32:52|0.073205
17:32:53|0.073189
17:32:54|0.073199
17:32:56|0.073199
17:32:57|0.073186
17:32:58|0.073191
17:33:00|0.073187
17:33:01|0.073177
17:33:02|0.073186
17:33:03|0.073193
17:33:04|0.073193
17:33:06|0.073195
17:33:07|0.07318
17:33:07|0.073192
17:33:09|0.073169
17:33:10|0.073169
17:33:11|0.073169
17:33:12|0.073179
17:33:13|0.073183
17:33:13|0.07318
17:33:14|0.07318
17:33:15|0.07318
17:33:17|0.07318
17:33:18|0.07318
17:33:19|0.073179
17:33:20|0.073172
17:33:21|0.07317
17:33:22|0.073163
17:33:23|0.073144
17:33:24|0.073151
17:33:24|0.073156
17:33:26|0.073098
17:33:27|0.073142
17:33:28|0.073142
17:33:29|0.073147
17:33:30|0.073148
17:33:30|0.073148
17:33:32|0.073157
17:33:33|0.073148
17:33:34|0.073144
17:33:34|0.073131
17:33:36|0.07315
17:33:37|0.073142
17:33:38|0.073142
17:33:39|0.073147
17:33:40|0.073146
17:33:41|0.073146
17:33:42|0.07315
17:33:43|0.073158
17:33:44|0.073173
17:33:45|0.073173
17:33:45|0.073158
17:33:48|0.073156
17:33:48|0.073158
17:33:50|0.073162
17:33:50|0.073154
17:33:52|0.073154
17:33:52|0.073154
17:33:53|0.073172
17:33:56|0.073161
17:33:57|0.073191
17:33:59|0.073204
17:34:00|0.073205
17:34:01|0.073215
17:34:02|0.073216
17:34:04|0.073232
17:34:05|0.073233
17:34:06|0.073233
17:34:07|0.073233
17:34:08|0.073233
17:34:08|0.073234
17:34:10|0.073233
17:34:11|0.073229
17:34:11|0.073225
17:34:13|0.073221
17:34:14|0.073221
17:34:15|0.073221
17:34:15|0.073237
17:34:16|0.073236
17:34:17|0.073236
17:34:19|0.073234
17:34:20|0.073218
17:34:20|0.073217
17:34:21|0.073224
17:34:23|0.073224
17:34:24|0.073224
17:34:25|0.073225
17:34:25|0.073233
17:34:27|0.073233
17:34:28|0.073233
17:34:29|0.07324
17:34:30|0.07324
17:34:31|0.073243
17:34:31|0.073243
17:34:33|0.073267
17:34:34|0.073298
17:34:35|0.073287
17:34:36|0.073298
17:34:37|0.073294
17:34:38|0.073294
17:34:39|0.073294
17:34:40|0.073288
17:34:41|0.073279
17:34:42|0.073284
17:34:43|0.073284
17:34:44|0.073282
17:34:45|0.073282
17:34:46|0.073275
17:34:47|0.073279
17:34:48|0.073279
17:34:49|0.073279
17:34:50|0.073279
17:34:52|0.073279
17:34:52|0.073279
17:34:53|0.073279
17:34:56|0.073275
17:34:57|0.073275
17:34:59|0.073285
17:34:59|0.073285
17:35:01|0.07328
17:35:02|0.073297
17:35:03|0.073291
17:35:05|0.073291
17:35:06|0.073279
17:35:07|0.073282
17:35:08|0.073282
17:35:09|0.073282
17:35:10|0.073282
17:35:11|0.07328
17:35:12|0.073216
17:35:13|0.073216
17:35:14|0.073199
17:35:16|0.073166
17:35:16|0.073156
17:35:17|0.073152
17:35:18|0.073147
17:35:19|0.073146
17:35:20|0.073146
17:35:22|0.073162
17:35:23|0.073164
17:35:23|0.073177
17:35:24|0.073177
17:35:25|0.073176
17:35:27|0.073184
17:35:27|0.073188
17:35:28|0.073198
17:35:30|0.073206
17:35:31|0.073203
17:35:32|0.07319
17:35:32|0.073187
17:35:34|0.073187
17:35:35|0.073192
17:35:36|0.0732
17:35:37|0.073216
17:35:38|0.073216
17:35:39|0.073212
17:35:40|0.0732
17:35:41|0.073214
17:35:41|0.073227
17:35:42|0.073228
17:35:44|0.073174
17:35:44|0.073199
17:35:45|0.073216
17:35:46|0.073205
17:35:47|0.073216
17:35:49|0.073216
17:35:50|0.07322
17:35:51|0.073234
17:35:52|0.073217
17:35:52|0.073217
17:35:54|0.073217
17:35:55|0.073248
17:35:57|0.073278
17:35:59|0.073271
17:36:00|0.073283
17:36:02|0.073275
17:36:03|0.073288
17:36:05|0.073274
17:36:06|0.073295
17:36:07|0.073298
17:36:08|0.073291
17:36:09|0.073293
17:36:10|0.073291
17:36:11|0.073291
17:36:12|0.073298
17:36:13|0.073312
17:36:14|0.073322
17:36:15|0.073337
17:36:16|0.073339
17:36:17|0.07334
17:36:18|0.073352
17:36:19|0.073359
17:36:21|0.073366
17:36:22|0.073368
17:36:22|0.073363
17:36:23|0.073363
17:36:25|0.073363
17:36:26|0.073371
17:36:26|0.073368
17:36:27|0.073371
17:36:28|0.073368
17:36:30|0.073356
17:36:31|0.073356
17:36:31|0.073367
17:36:33|0.073373
17:36:34|0.073368
17:36:35|0.073367
17:36:35|0.073367
17:36:36|0.073367
17:36:37|0.073367
17:36:38|0.073364
17:36:40|0.073347
17:36:42|0.073355
17:36:43|0.073351
17:36:43|0.073365
17:36:44|0.073366
17:36:45|0.073362
17:36:46|0.073367
17:36:48|0.073376
17:36:49|0.073366
17:36:50|0.073364
17:36:51|0.073356
17:36:52|0.073357
17:36:53|0.07336
17:36:54|0.073323
17:36:55|0.073323
17:36:56|0.073337
17:36:58|0.073342
17:37:00|0.073339
17:37:01|0.073339
17:37:01|0.073341
17:37:03|0.073342
17:37:04|0.073342
17:37:05|0.073342
17:37:06|0.073342
17:37:07|0.073335
17:37:08|0.073336
17:37:09|0.073342
17:37:10|0.073342
17:37:12|0.073344
17:37:13|0.073343
17:37:14|0.073343
17:37:14|0.073346
17:37:15|0.073346
17:37:17|0.073346
17:37:18|0.073343
17:37:19|0.073344
17:37:20|0.073344
17:37:21|0.073344
17:37:22|0.073344
17:37:22|0.073346
17:37:24|0.073347
17:37:25|0.073347
17:37:26|0.073349
17:37:26|0.073358
17:37:28|0.073359
17:37:29|0.073356
17:37:30|0.073344
17:37:31|0.073354
17:37:31|0.07335
17:37:33|0.073351
17:37:34|0.07335
17:37:35|0.073351
17:37:36|0.073345
17:37:37|0.073351
17:37:38|0.073353
17:37:39|0.073346
17:37:39|0.073352
17:37:41|0.073353
17:37:42|0.073355
17:37:43|0.073356
17:37:44|0.073358
17:37:44|0.073369
17:37:45|0.073377
17:37:47|0.073377
17:37:48|0.073372
17:37:49|0.07336
17:37:50|0.07336
17:37:51|0.07336
17:37:52|0.073369
17:37:52|0.073383
17:37:54|0.073383
17:37:55|0.07339
17:37:55|0.073392
17:37:57|0.073392
17:37:59|0.073396
17:38:01|0.073425
17:38:01|0.07339
17:38:04|0.073384
17:38:05|0.073379
17:38:05|0.073387
17:38:06|0.073386
17:38:07|0.073375
17:38:08|0.073379
17:38:09|0.073379
17:38:10|0.073379
17:38:11|0.073381
17:38:12|0.073381
17:38:14|0.073359
17:38:14|0.073361
17:38:15|0.073344
17:38:16|0.073343
17:38:17|0.073336
17:38:18|0.073336
17:38:19|0.073337
17:38:20|0.073338
17:38:21|0.073338
17:38:22|0.073338
17:38:23|0.073338
17:38:24|0.073351
17:38:25|0.073351
17:38:26|0.073354
17:38:27|0.073359
17:38:28|0.073354
17:38:29|0.073362
17:38:30|0.073363
17:38:31|0.07336
17:38:32|0.073398
17:38:33|0.073425
17:38:34|0.073393
17:38:35|0.073393
17:38:36|0.073397
17:38:37|0.073393
17:38:38|0.073402
17:38:39|0.073395
17:38:40|0.073396
17:38:41|0.073418
17:38:42|0.073419
17:38:43|0.073417
17:38:44|0.073417
17:38:45|0.0734
17:38:46|0.073401
17:38:47|0.073397
17:38:48|0.073397
17:38:49|0.073397
17:38:50|0.073381
17:38:51|0.073364
17:38:53|0.07337
17:38:54|0.073366
17:38:55|0.073366
17:38:56|0.073366
17:38:57|0.073366
17:38:58|0.073359
17:38:59|0.073352
17:39:00|0.073356
17:39:02|0.073346
17:39:03|0.073352
17:39:04|0.073364
17:39:05|0.073335
17:39:07|0.073334
17:39:09|0.073321
17:39:10|0.073307
17:39:11|0.073305
17:39:12|0.073307
17:39:13|0.073311
17:39:14|0.073316
17:39:15|0.073317
17:39:16|0.073317
17:39:17|0.07332
17:39:18|0.07332
17:39:19|0.07332
17:39:20|0.07332
17:39:21|0.073358
17:39:22|0.073358
17:39:23|0.07336
17:39:25|0.073361
17:39:25|0.073352
17:39:26|0.073361
17:39:28|0.073348
17:39:29|0.073348
17:39:29|0.073328
17:39:30|0.073323
17:39:31|0.07332
17:39:32|0.073319
17:39:33|0.073319
17:39:34|0.073319
17:39:35|0.073331
17:39:36|0.073331
17:39:37|0.073323
17:39:38|0.073326
17:39:39|0.073326
17:39:40|0.07333
17:39:41|0.07333
17:39:42|0.073326
17:39:43|0.073326
17:39:44|0.073326
17:39:45|0.073314
17:39:46|0.073314
17:39:47|0.07328
17:39:48|0.073299
17:39:49|0.073296
17:39:50|0.073296
17:39:51|0.073321
17:39:52|0.073336
17:39:53|0.073336
17:39:54|0.073334
17:39:55|0.073327
17:39:56|0.073299
17:39:57|0.073267
17:39:58|0.073261
17:40:00|0.073252
17:40:02|0.073255
17:40:03|0.073262
17:40:04|0.073257
17:40:05|0.073284
17:40:06|0.073283
17:40:07|0.073297
17:40:08|0.073297
17:40:09|0.073297
17:40:10|0.073297
17:40:11|0.073297
17:40:12|0.073297
17:40:13|0.073297
17:40:14|0.073297
17:40:15|0.073297
17:40:16|0.073297
17:40:17|0.073296
17:40:18|0.073293
17:40:19|0.073293
17:40:20|0.073293
17:40:21|0.073293
17:40:22|0.073315
17:40:23|0.073285
17:40:24|0.073286
17:40:25|0.073286
17:40:26|0.0733
17:40:27|0.0733
17:40:28|0.0733
17:40:29|0.073315
17:40:30|0.073318
17:40:31|0.073316
17:40:32|0.073307
17:40:33|0.073308
17:40:34|0.073308
17:40:35|0.073311
17:40:36|0.073311
17:40:37|0.073323
17:40:38|0.073323
17:40:39|0.073334
17:40:40|0.073319
17:40:41|0.073311
17:40:42|0.073311
17:40:43|0.073311
17:40:44|0.073311
17:40:45|0.073311
17:40:46|0.073311
17:40:47|0.073316
17:40:48|0.073316
17:40:49|0.073315
17:40:50|0.073315
17:40:51|0.073315
17:40:52|0.073322
17:40:53|0.073334
17:40:54|0.073334
17:40:55|0.073316
17:40:56|0.073319
17:40:57|0.073319
17:40:58|0.073318
17:40:59|0.073323
17:41:00|0.073323
17:41:02|0.073323
17:41:03|0.073321
17:41:04|0.073348
17:41:06|0.073332
17:41:07|0.073331
17:41:09|0.073331
17:41:10|0.073342
17:41:11|0.073335
17:41:12|0.073335
17:41:12|0.073335
17:41:14|0.073347
17:41:15|0.073347
17:41:15|0.073341
17:41:17|0.073337
17:41:18|0.073362
17:41:19|0.073362
17:41:20|0.073362
17:41:21|0.073338
17:41:22|0.073336
17:41:22|0.073338
17:41:24|0.073329
17:41:25|0.073329
17:41:26|0.07333
17:41:27|0.073335
17:41:28|0.073335
17:41:28|0.073333
17:41:30|0.073334
17:41:31|0.073317
17:41:32|0.07333
17:41:33|0.073317
17:41:34|0.073326
17:41:35|0.073323
17:41:36|0.073319
17:41:37|0.073322
17:41:38|0.073322
17:41:39|0.073338
17:41:40|0.073338
17:41:41|0.073349
17:41:42|0.073362
17:41:43|0.073346
17:41:44|0.073352
17:41:45|0.073352
17:41:46|0.073352
17:41:47|0.073352
17:41:47|0.073346
17:41:48|0.073346
17:41:50|0.073341
17:41:50|0.073346
17:41:51|0.073346
17:41:53|0.073345
17:41:54|0.073346
17:41:54|0.073346
17:41:55|0.073346
17:41:57|0.073346
17:41:58|0.073346
17:41:59|0.073346
17:42:00|0.073346
17:42:00|0.073341
17:42:03|0.073359
17:42:05|0.073361
17:42:05|0.073355
17:42:06|0.073354
17:42:07|0.073362
17:42:08|0.073336
17:42:09|0.073345
17:42:12|0.07336
17:42:13|0.073367
17:42:14|0.073367
17:42:15|0.073366
17:42:16|0.073368
17:42:17|0.073369
17:42:18|0.073371
17:42:19|0.073371
17:42:21|0.073379
17:42:21|0.073392
17:42:22|0.073406
17:42:24|0.073401
17:42:24|0.073388
17:42:26|0.073388
17:42:26|0.073414
17:42:27|0.073398
17:42:28|0.073379
17:42:30|0.073378
17:42:31|0.073374
17:42:31|0.073374
17:42:32|0.073374
17:42:34|0.073374
17:42:34|0.073355
17:42:35|0.073351
17:42:36|0.07333
17:42:37|0.07333
17:42:39|0.073348
17:42:39|0.073343
17:42:40|0.073343
17:42:42|0.073346
17:42:42|0.073344
17:42:44|0.07334
17:42:44|0.073343
17:42:45|0.07333
17:42:47|0.07333
17:42:48|0.07333
17:42:49|0.073325
17:42:50|0.073321
17:42:51|0.073321
17:42:52|0.073321
17:42:53|0.073334
17:42:54|0.073334
17:42:55|0.073334
17:42:56|0.073322
17:42:57|0.073322
17:42:58|0.073322
17:42:59|0.073321
17:43:00|0.073322
17:43:01|0.073322
17:43:02|0.073322
17:43:04|0.073322
17:43:06|0.07334
17:43:06|0.07334
17:43:07|0.073329
17:43:09|0.073345
17:43:11|0.073345
17:43:12|0.073341
17:43:13|0.073341
17:43:14|0.073341
17:43:15|0.073324
17:43:16|0.073324
17:43:17|0.073334
17:43:18|0.073331
17:43:19|0.073328
17:43:20|0.073326
17:43:21|0.073326
17:43:22|0.073326
17:43:24|0.073305
17:43:25|0.073303
17:43:26|0.073303
17:43:26|0.073304
17:43:27|0.0733
17:43:29|0.073297
17:43:30|0.073285
17:43:31|0.073285
17:43:32|0.073285
17:43:33|0.073284
17:43:33|0.073277
17:43:34|0.073276
17:43:36|0.073276
17:43:37|0.073276
17:43:38|0.073268
17:43:39|0.073269
17:43:40|0.073269
17:43:40|0.073271
17:43:42|0.073277
17:43:43|0.073275
17:43:44|0.073276
17:43:45|0.073278
17:43:46|0.073278
17:43:47|0.073287
17:43:47|0.073285
17:43:49|0.073285
17:43:50|0.073282
17:43:51|0.073285
17:43:52|0.07329
17:43:53|0.073286
17:43:54|0.073269
17:43:55|0.073271
17:43:56|0.073273
17:43:56|0.073271
17:43:58|0.073275
17:43:58|0.073268
17:43:59|0.073267
17:44:00|0.073263
17:44:03|0.073261
17:44:05|0.073258
17:44:07|0.07326
17:44:09|0.073254
17:44:10|0.073268
17:44:10|0.073267
17:44:12|0.073266
17:44:13|0.073264
17:44:15|0.073236
17:44:16|0.073234
17:44:17|0.073234
17:44:18|0.073238
17:44:19|0.073233
17:44:20|0.073249
17:44:21|0.073249
17:44:22|0.073249
17:44:23|0.073263
17:44:24|0.073275
17:44:25|0.07326
17:44:26|0.073267
17:44:27|0.073264
17:44:28|0.073266
17:44:29|0.073264
17:44:30|0.073265
17:44:31|0.073273
17:44:31|0.073278
17:44:33|0.073278
17:44:34|0.073278
17:44:35|0.073278
17:44:36|0.073286
17:44:37|0.073293
17:44:38|0.073293
17:44:39|0.073294
17:44:41|0.0733
17:44:41|0.073311
17:44:43|0.073309
17:44:43|0.073306
17:44:45|0.073306
17:44:45|0.073316
17:44:46|0.073318
17:44:48|0.07332
17:44:48|0.073324
17:44:51|0.073329
17:44:51|0.073347
17:44:52|0.073348
17:44:53|0.073366
17:44:54|0.073377
17:44:55|0.073378
17:44:56|0.073367
17:44:57|0.073367
17:44:58|0.073366
17:44:59|0.073371
17:45:00|0.073373
17:45:01|0.07336
17:45:02|0.073366
17:45:03|0.073373
17:45:04|0.073373
17:45:05|0.073373
17:45:07|0.073374
17:45:08|0.073355
17:45:10|0.073375
17:45:10|0.073386
17:45:11|0.073392
17:45:12|0.073392
17:45:14|0.073396
17:45:15|0.073415
17:45:15|0.073412
17:45:17|0.073417
17:45:17|0.073416
17:45:18|0.07342
17:45:19|0.073422
17:45:21|0.073422
17:45:22|0.07343
17:45:23|0.07343
17:45:23|0.073459
17:45:24|0.073459
17:45:26|0.073459
17:45:26|0.073457
17:45:27|0.073436
17:45:29|0.073431
17:45:29|0.073429
17:45:30|0.073434
17:45:31|0.073453
17:45:33|0.073463
17:45:33|0.073464
17:45:34|0.073464
17:45:36|0.073471
17:45:36|0.073471
17:45:37|0.073472
17:45:38|0.073472
17:45:40|0.073472
17:45:40|0.07348
17:45:42|0.073486
17:45:43|0.073486
17:45:43|0.073487
17:45:45|0.073472
17:45:45|0.073472
17:45:46|0.073471
17:45:48|0.073464
17:45:48|0.07347
17:45:49|0.073462
17:45:51|0.073468
17:45:52|0.073458
17:45:52|0.073453
17:45:54|0.073454
17:45:55|0.073458
17:45:55|0.073458
17:45:56|0.073461
17:45:57|0.073458
17:45:58|0.073443
17:46:00|0.073443
17:46:01|0.073447
17:46:02|0.073443
17:46:02|0.073446
17:46:03|0.073446
17:46:05|0.073449
17:46:07|0.073447
17:46:08|0.073442
17:46:10|0.073442
17:46:12|0.073444
17:46:13|0.073441
17:46:14|0.073441
17:46:15|0.073441
17:46:16|0.07342
17:46:16|0.07342
17:46:18|0.07342
17:46:18|0.073413
17:46:21|0.07342
17:46:21|0.073403
17:46:22|0.073403
17:46:24|0.073403
17:46:24|0.073401
17:46:25|0.073401
17:46:27|0.073392
17:46:27|0.07338
17:46:29|0.073385
17:46:29|0.073387
17:46:31|0.073387
17:46:31|0.073386
17:46:32|0.073387
17:46:33|0.073387
17:46:34|0.073387
17:46:36|0.073383
17:46:36|0.073384
17:46:37|0.073385
17:46:38|0.073382
17:46:40|0.073381
17:46:40|0.073381
17:46:42|0.073392
17:46:42|0.073404
17:46:44|0.073405
17:46:44|0.073397
17:46:45|0.073404
17:46:46|0.073406
17:46:47|0.073407
17:46:49|0.073407
17:46:49|0.073407
17:46:50|0.073407
17:46:52|0.073405
17:46:53|0.073414
17:46:53|0.073414
17:46:55|0.073414
17:46:55|0.073414
17:46:56|0.073397
17:46:57|0.073405
17:46:58|0.0734
17:46:59|0.0734
17:47:00|0.0734
17:47:01|0.073401
17:47:02|0.073407
17:47:05|0.073407
17:47:05|0.073407
17:47:07|0.073409
17:47:08|0.073407
17:47:09|0.07341
17:47:10|0.073411
17:47:12|0.073411
17:47:13|0.073413
17:47:14|0.073413
17:47:15|0.073413
17:47:16|0.073413
17:47:17|0.073415
17:47:19|0.073417
17:47:20|0.073414
17:47:21|0.073416
17:47:22|0.073416
17:47:23|0.073417
17:47:24|0.073417
17:47:25|0.073429
17:47:26|0.073417
17:47:27|0.073419
17:47:28|0.073388
17:47:29|0.073388
17:47:30|0.073395
17:47:31|0.073377
17:47:32|0.073397
17:47:34|0.073434
17:47:34|0.073423
17:47:35|0.073536
17:47:37|0.073532
17:47:37|0.073538
17:47:38|0.073542
17:47:39|0.073532
17:47:40|0.073543
17:47:41|0.073519
17:47:42|0.073504
17:47:43|0.073479
17:47:44|0.073503
17:47:45|0.073468
17:47:46|0.073478
17:47:47|0.073469
17:47:48|0.073469
17:47:50|0.073481
17:47:50|0.073496
17:47:51|0.073488
17:47:52|0.073489
17:47:53|0.073502
17:47:54|0.073519
17:47:55|0.073494
17:47:56|0.073482
17:47:57|0.073478
17:47:58|0.073476
17:48:00|0.073479
17:48:00|0.073481
17:48:01|0.073472
17:48:03|0.073468
17:48:03|0.073468
17:48:04|0.073468
17:48:05|0.073456
17:48:06|0.073448
17:48:07|0.073448
17:48:10|0.073412
17:48:11|0.073412
17:48:12|0.073408
17:48:13|0.073412
17:48:14|0.073407
17:48:15|0.07342
17:48:16|0.073431
17:48:17|0.07343
17:48:19|0.073428
17:48:19|0.07343
17:48:20|0.073429
17:48:22|0.073423
17:48:23|0.073433
17:48:24|0.073427
17:48:24|0.073434
17:48:26|0.073434
17:48:26|0.073434
17:48:27|0.073443
17:48:28|0.073443
17:48:31|0.073461
17:48:31|0.07342
17:48:33|0.07343
17:48:33|0.073422
17:48:34|0.073434
17:48:35|0.073429
17:48:36|0.073418
17:48:37|0.073422
17:48:38|0.0734
17:48:39|0.0734
17:48:40|0.073379
17:48:41|0.073377
17:48:42|0.073366
17:48:43|0.073354
17:48:44|0.073365
17:48:45|0.073393
17:48:46|0.073388
17:48:47|0.07342
17:48:48|0.07342
17:48:49|0.073394
17:48:50|0.073396
17:48:51|0.073392
17:48:52|0.073392
17:48:53|0.073389
17:48:54|0.073384
17:48:55|0.07338
17:48:56|0.07338
17:48:57|0.073367
17:48:58|0.073346
17:48:59|0.073345
17:49:00|0.073343
17:49:01|0.073336
17:49:02|0.073336
17:49:03|0.073344
17:49:04|0.073345
17:49:05|0.073335
17:49:06|0.073357
17:49:07|0.073361
17:49:09|0.073354
17:49:10|0.073349
17:49:11|0.073359
17:49:13|0.073352
17:49:15|0.073355
17:49:16|0.073353
17:49:17|0.073348
17:49:18|0.073347
17:49:19|0.073358
17:49:20|0.073365
17:49:21|0.073365
17:49:22|0.073349
17:49:23|0.073349
17:49:24|0.073349
17:49:26|0.073338
17:49:28|0.073337
17:49:29|0.073318
17:49:30|0.073319
17:49:31|0.073319
17:49:32|0.073327
17:49:33|0.073323
17:49:34|0.073329
17:49:35|0.073323
17:49:36|0.073311
17:49:37|0.073313
17:49:38|0.073307
17:49:39|0.073307
17:49:40|0.073306
17:49:41|0.073293
17:49:42|0.073303
17:49:43|0.073303
17:49:44|0.073299
17:49:45|0.073299
17:49:46|0.073303
17:49:47|0.073294
17:49:48|0.073293
17:49:49|0.073287
17:49:50|0.073287
17:49:51|0.073287
17:49:52|0.073287
17:49:53|0.073305
17:49:54|0.073303
17:49:55|0.073298
17:49:56|0.073302
17:49:57|0.073302
17:49:58|0.073299
17:49:59|0.073299
17:50:00|0.073298
17:50:01|0.073298
17:50:02|0.073293
17:50:03|0.073292
17:50:04|0.073291
17:50:05|0.073283
17:50:06|0.073283
17:50:07|0.073291
17:50:09|0.0733
17:50:11|0.073291
17:50:13|0.07329
17:50:13|0.073294
17:50:16|0.073296
17:50:16|0.073295
17:50:17|0.073276
17:50:18|0.073275
17:50:20|0.073267
17:50:22|0.073251
17:50:23|0.073252
17:50:24|0.073261
17:50:25|0.073261
17:50:26|0.073258
17:50:27|0.073258
17:50:28|0.073249
17:50:29|0.073252
17:50:30|0.073247
17:50:31|0.073247
17:50:33|0.073246
17:50:33|0.073227
17:50:35|0.073227
17:50:36|0.073226
17:50:36|0.073226
17:50:38|0.073228
17:50:38|0.073229
17:50:40|0.073228
17:50:41|0.073228
17:50:42|0.073243
17:50:43|0.073235
17:50:44|0.073245
17:50:45|0.073246
17:50:46|0.073245
17:50:47|0.073245
17:50:48|0.073245
17:50:49|0.073245
17:50:50|0.073219
17:50:51|0.073228
17:50:52|0.073229
17:50:53|0.073243
17:50:54|0.073232
17:50:55|0.073229
17:50:56|0.073229
17:50:57|0.073244
17:50:58|0.073248
17:50:59|0.07325
17:51:00|0.07325
17:51:01|0.073257
17:51:02|0.073243
17:51:03|0.07326
17:51:04|0.07326
17:51:05|0.073248
17:51:06|0.073247
17:51:07|0.073247
17:51:08|0.073242
17:51:09|0.073241
17:51:11|0.073234
17:51:12|0.073233
17:51:14|0.073242
17:51:15|0.073237
17:51:17|0.073234
17:51:17|0.073232
17:51:19|0.073222
17:51:19|0.073221
17:51:21|0.073217
17:51:22|0.073217
17:51:24|0.073216
17:51:24|0.073228
17:51:26|0.073224
17:51:27|0.073225
17:51:27|0.07322
17:51:29|0.073223
17:51:29|0.073218
17:51:30|0.073219
17:51:32|0.073214
17:51:32|0.073214
17:51:34|0.073214
17:51:34|0.073214
17:51:35|0.073213
17:51:36|0.073219
17:51:38|0.07321
17:51:39|0.073206
17:51:40|0.073205
17:51:40|0.073209
17:51:41|0.073205
17:51:42|0.0732
17:51:44|0.073201
17:51:44|0.07321
17:51:46|0.073204
17:51:47|0.073204
17:51:47|0.073204
17:51:49|0.073211
17:51:50|0.073228
17:51:50|0.073232
17:51:51|0.073237
17:51:53|0.073237
17:51:54|0.073237
17:51:55|0.073238
17:51:56|0.073244
17:51:57|0.073244
17:51:58|0.073233
17:51:59|0.073233
17:52:00|0.073234
17:52:01|0.073234
17:52:01|0.073234
17:52:03|0.073234
17:52:04|0.073231
17:52:05|0.073231
17:52:06|0.073226
17:52:06|0.073221
17:52:08|0.073221
17:52:09|0.073217
17:52:10|0.073218
17:52:12|0.073222
17:52:14|0.07323
17:52:14|0.07323
17:52:16|0.07323
17:52:16|0.073218
17:52:18|0.073216
17:52:19|0.073213
17:52:20|0.073207
17:52:21|0.073212
17:52:22|0.073204
17:52:23|0.073201
17:52:24|0.073201
17:52:24|0.073198
17:52:26|0.073217
17:52:27|0.073206
17:52:28|0.073202
17:52:28|0.07321
17:52:30|0.073211
17:52:31|0.073211
17:52:31|0.07321
17:52:33|0.073212
17:52:33|0.073212
17:52:35|0.073205
17:52:36|0.073206
17:52:38|0.073212
17:52:38|0.073208
17:52:39|0.073203
17:52:40|0.073203
17:52:41|0.073195
17:52:43|0.073194
17:52:43|0.073194
17:52:44|0.073194
17:52:45|0.073202
17:52:47|0.073202
17:52:47|0.073208
17:52:48|0.073212
17:52:49|0.073212
17:52:50|0.073212
17:52:51|0.073212
17:52:52|0.073195
17:52:54|0.073216
17:52:55|0.073222
17:52:56|0.073229
17:52:57|0.073227
17:52:59|0.073228
17:52:59|0.073232
17:53:01|0.07327
17:53:01|0.073316
17:53:02|0.073318
17:53:04|0.073318
17:53:04|0.073318
17:53:05|0.073305
17:53:06|0.07329
17:53:07|0.07329
17:53:08|0.073292
17:53:09|0.07328
17:53:10|0.07328
17:53:11|0.07328
17:53:13|0.073269
17:53:14|0.073251
17:53:16|0.073251
17:53:16|0.07326
17:53:18|0.07326
17:53:19|0.073257
17:53:20|0.073258
17:53:21|0.073258
17:53:22|0.073247
17:53:23|0.073251
17:53:24|0.073248
17:53:25|0.073232
17:53:26|0.073229
17:53:27|0.073224
17:53:28|0.073216
17:53:30|0.073216
17:53:30|0.073217
17:53:31|0.073217
17:53:32|0.073216
17:53:33|0.073213
17:53:34|0.073213
17:53:35|0.073215
17:53:36|0.073215
17:53:37|0.073215
17:53:38|0.073201
17:53:40|0.073209
17:53:41|0.073197
17:53:41|0.073197
17:53:42|0.073197
17:53:43|0.07318
17:53:44|0.07317
17:53:45|0.07317
17:53:46|0.073171
17:53:47|0.073169
17:53:48|0.073167
17:53:49|0.073164
17:53:50|0.073161
17:53:51|0.07316
17:53:52|0.07316
17:53:53|0.073157
17:53:54|0.073156
17:53:55|0.073155
17:53:57|0.073156
17:53:58|0.073157
17:53:59|0.073157
17:54:00|0.073156
17:54:01|0.073155
17:54:02|0.073155
17:54:03|0.073154
17:54:04|0.073154
17:54:05|0.073154
17:54:06|0.073173
17:54:07|0.073182
17:54:08|0.073165
17:54:09|0.073165
17:54:10|0.073185
17:54:11|0.073177
17:54:12|0.073194
17:54:14|0.073172
17:54:15|0.073162
17:54:17|0.073169
17:54:18|0.073169
17:54:19|0.073171
17:54:20|0.073161
17:54:22|0.073163
17:54:23|0.073158
17:54:24|0.073166
17:54:26|0.073166
17:54:26|0.073172
17:54:27|0.073172
17:54:28|0.073187
17:54:29|0.073185
17:54:30|0.073185
17:54:31|0.073179
17:54:32|0.073169
17:54:33|0.073169
17:54:34|0.073171
17:54:35|0.073169
17:54:36|0.073165
17:54:38|0.073168
17:54:39|0.073168
17:54:39|0.073165
17:54:40|0.073174
17:54:41|0.073174
17:54:42|0.073173
17:54:43|0.073173
17:54:44|0.073173
17:54:45|0.073165
17:54:46|0.073162
17:54:47|0.073162
17:54:48|0.073166
17:54:49|0.073174
17:54:50|0.073174
17:54:51|0.073174
17:54:52|0.073174
17:54:53|0.073174
17:54:54|0.073179
17:54:55|0.073179
17:54:56|0.073179
17:54:57|0.07318
17:54:58|0.07318
17:54:59|0.07318
17:55:00|0.07318
17:55:02|0.07318
17:55:02|0.073177
17:55:03|0.073179
17:55:04|0.073179
17:55:05|0.073168
17:55:06|0.07318
17:55:07|0.073188
17:55:08|0.073179
17:55:09|0.073167
17:55:10|0.073176
17:55:11|0.073178
17:55:12|0.073178
17:55:14|0.073174
17:55:16|0.073168
17:55:17|0.073157
17:55:18|0.073158
17:55:20|0.073156
17:55:22|0.073156
17:55:23|0.073154
17:55:25|0.073154
17:55:26|0.073152
17:55:27|0.073148
17:55:28|0.073141
17:55:29|0.073142
17:55:30|0.073145
17:55:31|0.073156
17:55:32|0.073156
17:55:33|0.073141
17:55:34|0.073142
17:55:35|0.073137
17:55:36|0.073137
17:55:37|0.073146
17:55:38|0.073147
17:55:39|0.073136
17:55:40|0.073148
17:55:40|0.073147
17:55:42|0.073148
17:55:43|0.07315
17:55:44|0.073155
17:55:44|0.073156
17:55:46|0.073144
17:55:47|0.073142
17:55:48|0.073158
17:55:49|0.073158
17:55:50|0.073163
17:55:51|0.073162
17:55:52|0.073162
17:55:53|0.073162
17:55:54|0.073162
17:55:55|0.073162
17:55:56|0.073162
17:55:57|0.073162
17:55:58|0.073151
17:55:59|0.073166
17:56:00|0.073166
17:56:01|0.073172
17:56:03|0.073169
17:56:03|0.073169
17:56:04|0.073162
17:56:05|0.073149
17:56:06|0.073156
17:56:07|0.073156
17:56:08|0.073156
17:56:09|0.07317
17:56:10|0.07317
17:56:11|0.073174
17:56:12|0.07317
17:56:13|0.07317
17:56:15|0.073183
17:56:16|0.073184
17:56:18|0.073184
17:56:20|0.073192
17:56:20|0.073191
17:56:22|0.073195
17:56:23|0.073202
17:56:24|0.073202
17:56:25|0.073211
17:56:27|0.073211
17:56:28|0.073211
17:56:28|0.073211
17:56:30|0.073199
17:56:30|0.073199
17:56:32|0.073204
17:56:32|0.073204
17:56:34|0.073202
17:56:34|0.073202
17:56:35|0.073198
17:56:36|0.0732
17:56:37|0.073205
17:56:39|0.073199
17:56:39|0.0732
17:56:41|0.073204
17:56:41|0.07319
17:56:42|0.07319
17:56:44|0.07319
17:56:44|0.07319
17:56:46|0.073193
17:56:47|0.0732
17:56:48|0.0732
17:56:49|0.0732
17:56:50|0.073204
17:56:51|0.073208
17:56:52|0.073209
17:56:53|0.073199
17:56:54|0.073208
17:56:54|0.073208
17:56:56|0.073205
17:56:57|0.073205
17:56:58|0.073205
17:56:59|0.073196
17:57:00|0.07319
17:57:01|0.073196
17:57:03|0.073182
17:57:03|0.073182
17:57:05|0.073193
17:57:05|0.073196
17:57:06|0.073196
17:57:07|0.073195
17:57:08|0.07319
17:57:09|0.07319
17:57:10|0.073198
17:57:11|0.073198
17:57:12|0.073198
17:57:13|0.073176
17:57:15|0.073189
17:57:17|0.073194
17:57:18|0.073193
17:57:19|0.073193
17:57:20|0.073197
17:57:21|0.073197
17:57:22|0.073197
17:57:23|0.073193
17:57:24|0.073193
17:57:25|0.073193
17:57:26|0.073193
17:57:27|0.073193
17:57:28|0.073193
17:57:29|0.073197
17:57:30|0.073192
17:57:31|0.073191
17:57:32|0.073177
17:57:33|0.073171
17:57:34|0.07317
17:57:36|0.073165
17:57:37|0.073171
17:57:37|0.073171
17:57:39|0.073171
17:57:40|0.073171
17:57:41|0.073165
17:57:42|0.073165
17:57:43|0.073165
17:57:44|0.07318
17:57:45|0.07318
17:57:46|0.073162
17:57:47|0.073155
17:57:48|0.073155
17:57:49|0.073155
17:57:50|0.073155
17:57:51|0.073155
17:57:52|0.073155
17:57:53|0.073155
17:57:54|0.073155
17:57:55|0.073144
17:57:56|0.073155
17:57:57|0.073155
17:57:58|0.073149
17:57:59|0.073149
17:58:00|0.073149
17:58:01|0.07314
17:58:02|0.073143
17:58:02|0.073143
17:58:04|0.073154
17:58:05|0.073155
17:58:05|0.07315
17:58:06|0.07315
17:58:08|0.073153
17:58:08|0.073149
17:58:10|0.073149
17:58:11|0.073152
17:58:13|0.073152
17:58:13|0.073154
17:58:15|0.073155
17:58:15|0.073158
17:58:18|0.073162
17:58:18|0.073162
17:58:19|0.073161
17:58:21|0.073157
17:58:22|0.073161
17:58:23|0.073144
17:58:24|0.073146
17:58:25|0.073146
17:58:26|0.073144
17:58:26|0.073145
17:58:28|0.073145
17:58:29|0.07314
17:58:30|0.07314
17:58:31|0.073137
17:58:32|0.073139
17:58:32|0.073138
17:58:34|0.073138
17:58:36|0.07314
17:58:37|0.073151
17:58:38|0.073148
17:58:39|0.073148
17:58:40|0.073146
17:58:41|0.073146
17:58:42|0.073152
17:58:43|0.073152
17:58:45|0.073151
17:58:46|0.073151
17:58:46|0.073148
17:58:48|0.073159
17:58:48|0.073155
17:58:50|0.073155
17:58:50|0.073155
17:58:52|0.073161
17:58:53|0.073157
17:58:54|0.073157
17:58:54|0.073153
17:58:56|0.073157
17:58:56|0.073157
17:58:57|0.073152
17:58:59|0.073152
17:58:59|0.073152
17:59:01|0.073152
17:59:01|0.073152
17:59:02|0.073152
17:59:04|0.073162
17:59:04|0.073162
17:59:05|0.073162
17:59:06|0.07316
17:59:07|0.07316
17:59:08|0.073162
17:59:09|0.073159
17:59:10|0.073161
17:59:11|0.073161
17:59:12|0.073161
17:59:13|0.073157
17:59:15|0.073157
17:59:16|0.073156
17:59:16|0.073156
17:59:19|0.073156
17:59:20|0.073156
17:59:22|0.073161
17:59:23|0.07316
17:59:23|0.07316
17:59:25|0.07316
17:59:25|0.07316
17:59:27|0.073149
17:59:27|0.073153
17:59:28|0.073157
17:59:29|0.073157
17:59:30|0.073158
17:59:31|0.073152
17:59:32|0.073157
17:59:33|0.073157
17:59:34|0.073157
17:59:35|0.073155
17:59:37|0.073149
17:59:37|0.073155
17:59:38|0.07316
17:59:39|0.07316
17:59:40|0.073162
17:59:41|0.073162
17:59:42|0.07316
17:59:43|0.073161
17:59:44|0.073157
17:59:45|0.073145
17:59:46|0.073139
17:59:47|0.073144
17:59:48|0.073125
17:59:49|0.073129
17:59:50|0.07313
17:59:51|0.073131
17:59:52|0.073131
17:59:53|0.07314
17:59:54|0.073145
17:59:55|0.073148
17:59:56|0.073149
17:59:57|0.073146
17:59:59|0.073137
18:00:00|0.073143
18:00:01|0.073132
18:00:02|0.073132
18:00:03|0.073139
18:00:04|0.073146
18:00:06|0.073145
18:00:07|0.073147
18:00:08|0.073146
18:00:09|0.073146
18:00:10|0.073143
18:00:11|0.073146
18:00:11|0.073142
18:00:13|0.073142
18:00:14|0.073146
18:00:15|0.073149
18:00:16|0.073142
18:00:17|0.073142
18:00:18|0.073141
18:00:19|0.073145
18:00:20|0.073143
18:00:21|0.07314
18:00:22|0.073124
18:00:24|0.073118
18:00:25|0.073118
18:00:26|0.073115
18:00:27|0.073111
18:00:28|0.073115
18:00:29|0.073109
18:00:30|0.073109
18:00:31|0.073109
18:00:32|0.073108
18:00:33|0.0731
18:00:34|0.073096
18:00:35|0.073086
18:00:37|0.073087
18:00:38|0.073083
18:00:39|0.073087
18:00:41|0.073082
18:00:42|0.07308
18:00:43|0.073079
18:00:44|0.073079
18:00:44|0.073075
18:00:46|0.073075
18:00:46|0.073075
18:00:48|0.073075
18:00:49|0.07308
18:00:49|0.073087
18:00:51|0.073091
18:00:52|0.073073
18:00:52|0.073096
18:00:54|0.073088
18:00:55|0.0731
18:00:56|0.0731
18:00:57|0.0731
18:00:58|0.073113
18:00:58|0.073113
18:01:00|0.073113
18:01:01|0.073101
18:01:01|0.073101
18:01:02|0.073099
18:01:04|0.073099
18:01:05|0.073099
18:01:06|0.073098
18:01:07|0.073103
18:01:08|0.073101
18:01:09|0.073097
18:01:10|0.073097
18:01:11|0.0731
18:01:12|0.0731
18:01:12|0.073104
18:01:14|0.073104
18:01:14|0.073099
18:01:15|0.073101
18:01:17|0.073097
18:01:18|0.073097
18:01:19|0.073097
18:01:21|0.073097
18:01:22|0.073097
18:01:23|0.073097
18:01:24|0.073097
18:01:25|0.073097
18:01:26|0.073118
18:01:28|0.073118
18:01:28|0.073118
18:01:29|0.073115
18:01:32|0.073131
18:01:32|0.073131
18:01:33|0.073131
18:01:34|0.073119
18:01:35|0.073113
18:01:36|0.073113
18:01:38|0.073113
18:01:39|0.073113
18:01:40|0.073113
18:01:42|0.073113
18:01:43|0.073113
18:01:44|0.073137
18:01:45|0.07313
18:01:45|0.073118
18:01:47|0.073117
18:01:48|0.073125
18:01:49|0.07313
18:01:50|0.073129
18:01:51|0.073129
18:01:52|0.07313
18:01:53|0.073127
18:01:54|0.073133
18:01:55|0.073115
18:01:56|0.073108
18:01:57|0.073108
18:01:58|0.073113
18:01:59|0.073107
18:02:00|0.073107
18:02:01|0.073107
18:02:02|0.073107
18:02:03|0.073107
18:02:04|0.073107
18:02:05|0.073107
18:02:06|0.073107
18:02:07|0.073104
18:02:08|0.073104
18:02:09|0.073089
18:02:10|0.073089
18:02:11|0.07309
18:02:12|0.07309
18:02:13|0.073093
18:02:14|0.073093
18:02:15|0.073099
18:02:16|0.073099
18:02:17|0.073099
18:02:18|0.073099
18:02:19|0.073099
18:02:20|0.073099
18:02:22|0.073097
18:02:23|0.073102
18:02:24|0.073102
18:02:25|0.073098
18:02:26|0.073103
18:02:27|0.073103
18:02:28|0.073107
18:02:29|0.073107
18:02:31|0.073107
18:02:31|0.0731
18:02:32|0.0731
18:02:33|0.073107
18:02:35|0.073094
18:02:36|0.073094
18:02:37|0.073088
18:02:38|0.073082
18:02:39|0.073082
18:02:40|0.073082
18:02:41|0.073081
18:02:42|0.073081
18:02:43|0.073081
18:02:44|0.073094
18:02:45|0.073094
18:02:46|0.073093
18:02:47|0.073094
18:02:48|0.073094
18:02:49|0.073088
18:02:50|0.073092
18:02:51|0.073087
18:02:53|0.073087
18:02:54|0.073083
18:02:54|0.073084
18:02:56|0.07308
18:02:57|0.073088
18:02:58|0.073088
18:02:59|0.073087
18:03:00|0.073077
18:03:01|0.073077
18:03:02|0.073079
18:03:02|0.073079
18:03:04|0.073079
18:03:05|0.073081
18:03:06|0.073084
18:03:07|0.073084
18:03:08|0.073088
18:03:08|0.073084
18:03:10|0.073088
18:03:11|0.073086
18:03:12|0.073092
18:03:12|0.073089
18:03:13|0.07309
18:03:15|0.07307
18:03:15|0.073065
18:03:17|0.073065
18:03:18|0.073063
18:03:18|0.073063
18:03:20|0.07306
18:03:22|0.073057
18:03:24|0.073056
18:03:25|0.073056
18:03:27|0.073054
18:03:28|0.073054
18:03:29|0.073054
18:03:30|0.073054
18:03:31|0.073052
18:03:31|0.073052
18:03:33|0.073052
18:03:34|0.073052
18:03:36|0.073052
18:03:36|0.073052
18:03:37|0.073052
18:03:39|0.073052
18:03:40|0.073052
18:03:41|0.07305
18:03:41|0.073049
18:03:42|0.073047
18:03:43|0.07304
18:03:46|0.073048
18:03:46|0.073074
18:03:47|0.073088
18:03:48|0.073092
18:03:49|0.073089
18:03:50|0.073075
18:03:51|0.07304
18:03:52|0.073058
18:03:54|0.073058
18:03:55|0.073058
18:03:55|0.073058
18:03:56|0.073064
18:03:57|0.07306
18:03:58|0.07306
18:03:59|0.073053
18:04:00|0.073055
18:04:01|0.07306
18:04:02|0.07306
18:04:03|0.07306
18:04:05|0.073054
18:04:05|0.073054
18:04:06|0.073051
18:04:07|0.07305
18:04:08|0.073044
18:04:10|0.073048
18:04:10|0.073043
18:04:12|0.07304
18:04:12|0.073039
18:04:13|0.073039
18:04:14|0.073039
18:04:15|0.073039
18:04:16|0.073039
18:04:17|0.073051
18:04:18|0.073051
18:04:20|0.073055
18:04:20|0.073051
18:04:23|0.073048
18:04:24|0.073049
18:04:26|0.073049
18:04:28|0.073049
18:04:30|0.073053
18:04:31|0.073054
18:04:32|0.073055
18:04:33|0.073063
18:04:33|0.073063
18:04:34|0.073063
18:04:36|0.073063
18:04:37|0.073062
18:04:38|0.073054
18:04:38|0.073054
18:04:39|0.073054
18:04:40|0.073054
18:04:41|0.073054
18:04:42|0.073054
18:04:43|0.073045
18:04:45|0.073045
18:04:46|0.073053
18:04:47|0.073052
18:04:48|0.073057
18:04:49|0.073053
18:04:50|0.073053
18:04:51|0.073033
18:04:52|0.073033
18:04:52|0.073038
18:04:54|0.073038
18:04:54|0.073038
18:04:56|0.073038
18:04:56|0.073054
18:04:58|0.073054
18:04:59|0.07306
18:05:00|0.07306
18:05:00|0.07306
18:05:02|0.07306
18:05:03|0.073049
18:05:04|0.073048
18:05:04|0.073048
18:05:06|0.073048
18:05:06|0.073054
18:05:08|0.073056
18:05:09|0.073053
18:05:10|0.073056
18:05:11|0.073056
18:05:12|0.073056
18:05:13|0.073056
18:05:14|0.073056
18:05:15|0.073056
18:05:16|0.073049
18:05:17|0.073048
18:05:18|0.073059
18:05:19|0.073059
18:05:20|0.073059
18:05:21|0.073063
18:05:22|0.073069
18:05:24|0.073071
18:05:25|0.073068
18:05:27|0.073059
18:05:29|0.073059
18:05:30|0.073075
18:05:30|0.073075
18:05:31|0.073075
18:05:32|0.073091
18:05:33|0.073091
18:05:35|0.073107
18:05:36|0.073107
18:05:37|0.073101
18:05:38|0.073104
18:05:39|0.073104
18:05:40|0.0731
18:05:41|0.0731
18:05:42|0.073103
18:05:43|0.073103
18:05:44|0.073104
18:05:45|0.073102
18:05:46|0.073102
18:05:47|0.073093
18:05:48|0.073093
18:05:49|0.073111
18:05:50|0.073111
18:05:51|0.073106
18:05:52|0.073104
18:05:54|0.073104
18:05:55|0.073102
18:05:56|0.073102
18:05:57|0.073102
18:05:59|0.073115
18:06:00|0.073124
18:06:00|0.073124
18:06:02|0.073113
18:06:02|0.073103
18:06:04|0.073097
18:06:05|0.0731
18:06:06|0.0731
18:06:06|0.0731
18:06:08|0.0731
18:06:08|0.0731
18:06:10|0.0731
18:06:11|0.073098
18:06:11|0.073098
18:06:12|0.073098
18:06:13|0.073098
18:06:15|0.073088
18:06:15|0.073089
18:06:17|0.073089
18:06:18|0.073091
18:06:18|0.073088
18:06:19|0.073088
18:06:21|0.073088
18:06:22|0.073087
18:06:23|0.073087
18:06:25|0.073087
18:06:26|0.073087
18:06:28|0.073096
18:06:30|0.073098
18:06:30|0.073098
18:06:32|0.073098
18:06:32|0.073096
18:06:34|0.073091
18:06:35|0.073091
18:06:36|0.073088
18:06:37|0.073089
18:06:38|0.073089
18:06:39|0.073089
18:06:40|0.073089
18:06:41|0.073093
18:06:42|0.073093
18:06:43|0.073092
18:06:44|0.073092
18:06:45|0.073092
18:06:46|0.073092
18:06:47|0.073092
18:06:48|0.073092
18:06:49|0.073092
18:06:50|0.073107
18:06:51|0.073104
18:06:52|0.073106
18:06:53|0.073104
18:06:54|0.073104
18:06:55|0.073104
18:06:56|0.073094
18:06:57|0.073094
18:06:58|0.073094
18:06:59|0.073094
18:07:00|0.073094
18:07:01|0.073094
18:07:02|0.073094
18:07:03|0.073098
18:07:04|0.073098
18:07:05|0.073096
18:07:06|0.073096
18:07:07|0.073095
18:07:08|0.073095
18:07:09|0.073095
18:07:10|0.073095
18:07:11|0.0731
18:07:13|0.073099
18:07:14|0.073107
18:07:15|0.073107
18:07:16|0.073109
18:07:17|0.073109
18:07:18|0.073109
18:07:18|0.073109
18:07:19|0.073111
18:07:21|0.07311
18:07:22|0.073105
18:07:23|0.073106
18:07:23|0.073106
18:07:26|0.073107
18:07:28|0.073107
18:07:29|0.073105
18:07:30|0.073111
18:07:31|0.073111
18:07:32|0.073111
18:07:33|0.073111
18:07:34|0.073111
18:07:35|0.073111
18:07:36|0.073111
18:07:37|0.073111
18:07:38|0.073111
18:07:39|0.073111
18:07:40|0.073111
18:07:41|0.073111
18:07:42|0.073111
18:07:43|0.073128
18:07:44|0.073128
18:07:45|0.073127
18:07:46|0.073122
18:07:47|0.073122
18:07:48|0.073125
18:07:49|0.073125
18:07:50|0.073126
18:07:51|0.073122
18:07:52|0.073122
18:07:53|0.073121
18:07:54|0.07312
18:07:55|0.07312
18:07:56|0.07312
18:07:57|0.07312
18:07:58|0.07312
18:07:59|0.07312
18:08:00|0.073117
18:08:01|0.073116
18:08:02|0.073108
18:08:03|0.073108
18:08:04|0.073106
18:08:05|0.073111
18:08:06|0.073109
18:08:07|0.073105
18:08:08|0.073106
18:08:09|0.073106
18:08:11|0.073106
18:08:11|0.073106
18:08:12|0.073106
18:08:13|0.073106
18:08:14|0.073106
18:08:15|0.073106
18:08:16|0.073106
18:08:17|0.073107
18:08:18|0.073107
18:08:19|0.07311
18:08:20|0.07311
18:08:21|0.073111
18:08:22|0.073111
18:08:24|0.073108
18:08:24|0.0731
18:08:26|0.0731
18:08:27|0.073098
18:08:28|0.073098
18:08:29|0.073098
18:08:31|0.073098
18:08:32|0.073098
18:08:33|0.07311
18:08:34|0.073116
18:08:35|0.073114
18:08:36|0.073114
18:08:37|0.073119
18:08:38|0.073119
18:08:39|0.073119
18:08:41|0.073105
18:08:41|0.073107
18:08:42|0.073116
18:08:43|0.073116
18:08:44|0.073129
18:08:45|0.073129
18:08:46|0.073129
18:08:47|0.07313
18:08:48|0.073129
18:08:49|0.073126
18:08:51|0.073125
18:08:52|0.073137
18:08:53|0.073141
18:08:54|0.073144
18:08:55|0.073144
18:08:56|0.073144
18:08:57|0.073144
18:08:58|0.073142
18:08:59|0.073142
18:09:00|0.073145
18:09:01|0.073136
18:09:02|0.073139
18:09:03|0.073139
18:09:04|0.073139
18:09:05|0.073138
18:09:06|0.073138
18:09:07|0.073138
18:09:08|0.073138
18:09:09|0.073139
18:09:10|0.073139
18:09:11|0.073143
18:09:12|0.073143
18:09:13|0.073152
18:09:14|0.073152
18:09:15|0.073144
18:09:16|0.073144
18:09:17|0.073144
18:09:18|0.073144
18:09:19|0.073149
18:09:20|0.073149
18:09:21|0.073149
18:09:22|0.073149
18:09:23|0.073149
18:09:24|0.073149
18:09:25|0.073149
18:09:26|0.073149
18:09:27|0.073148
18:09:29|0.07315
18:09:30|0.073145
18:09:31|0.073145
18:09:32|0.073145
18:09:33|0.073145
18:09:34|0.073145
18:09:35|0.073145
18:09:36|0.073144
18:09:37|0.073145
18:09:38|0.073154
18:09:39|0.073139
18:09:40|0.073136
18:09:41|0.073136
18:09:42|0.073136
18:09:43|0.073136
18:09:44|0.073136
18:09:45|0.073136
18:09:47|0.073136
18:09:47|0.073136
18:09:48|0.073131
18:09:49|0.073131
18:09:50|0.073131
18:09:52|0.073131
18:09:53|0.073131
18:09:54|0.073131
18:09:55|0.073131
18:09:56|0.073144
18:09:57|0.073144
18:09:58|0.073151
18:09:59|0.073151
18:10:00|0.073151
18:10:01|0.073151
18:10:02|0.073151
18:10:03|0.073159
18:10:04|0.073159
18:10:05|0.073159
18:10:06|0.073149
18:10:07|0.073152
18:10:08|0.073151
18:10:10|0.073159
18:10:11|0.073159
18:10:12|0.073159
18:10:13|0.073162
18:10:14|0.073163
18:10:15|0.073163
18:10:16|0.073163
18:10:17|0.073165
18:10:18|0.07316
18:10:19|0.07316
18:10:20|0.073158
18:10:20|0.073158
18:10:21|0.073161
18:10:23|0.073169
18:10:23|0.073171
18:10:24|0.073173
18:10:26|0.073173
18:10:26|0.073166
18:10:29|0.073165
18:10:31|0.073172
18:10:31|0.073175
18:10:32|0.073174
18:10:33|0.073173
18:10:35|0.073173
18:10:36|0.073173
18:10:37|0.073172
18:10:38|0.073172
18:10:39|0.073164
18:10:41|0.073164
18:10:42|0.073164
18:10:43|0.073164
18:10:44|0.073164
18:10:45|0.073164
18:10:46|0.073164
18:10:47|0.073164
18:10:48|0.073172
18:10:49|0.073172
18:10:49|0.073172
18:10:51|0.073177
18:10:52|0.073177
18:10:53|0.073177
18:10:54|0.073174
18:10:55|0.073174
18:10:55|0.073174
18:10:56|0.073175
18:10:58|0.073175
18:10:58|0.07318
18:11:00|0.07318
18:11:01|0.07318
18:11:02|0.073183
18:11:02|0.073184
18:11:04|0.073191
18:11:06|0.073191
18:11:06|0.073192
18:11:09|0.073205
18:11:09|0.073226
18:11:11|0.073219
18:11:11|0.073227
18:11:12|0.073231
18:11:13|0.073231
18:11:14|0.073224
18:11:15|0.073236
18:11:16|0.073236
18:11:17|0.073224
18:11:18|0.073224
18:11:19|0.073213
18:11:20|0.073217
18:11:21|0.073223
18:11:22|0.073229
18:11:23|0.073219
18:11:24|0.07321
18:11:25|0.073219
18:11:26|0.073218
18:11:27|0.073227
18:11:29|0.073232
18:11:31|0.073231
18:11:33|0.073228
18:11:34|0.073224
18:11:35|0.073224
18:11:36|0.073237
18:11:37|0.073245
18:11:38|0.073252
18:11:39|0.073252
18:11:40|0.073252
18:11:41|0.07326
18:11:42|0.07326
18:11:43|0.07326
18:11:44|0.073261
18:11:45|0.073267
18:11:46|0.073267
18:11:47|0.073258
18:11:48|0.073258
18:11:48|0.073242
18:11:50|0.073242
18:11:51|0.073253
18:11:52|0.073257
18:11:54|0.073234
18:11:54|0.073234
18:11:56|0.073234
18:11:56|0.073259
18:11:58|0.073259
18:11:58|0.073262
18:12:00|0.073262
18:12:01|0.073267
18:12:01|0.073267
18:12:02|0.073267
18:12:04|0.073268
18:12:04|0.073271
18:12:05|0.073271
18:12:07|0.073271
18:12:08|0.073276
18:12:10|0.073276
18:12:10|0.073278
18:12:11|0.07329
18:12:12|0.073285
18:12:13|0.073289
18:12:14|0.073293
18:12:15|0.073282
18:12:17|0.073282
18:12:17|0.073282
18:12:18|0.073287
18:12:20|0.073295
18:12:20|0.073293
18:12:21|0.073295
18:12:22|0.073295
18:12:24|0.073295
18:12:24|0.07329
18:12:25|0.073291
18:12:26|0.073291
18:12:27|0.073284
18:12:28|0.073284
18:12:31|0.073284
18:12:32|0.073283
18:12:34|0.073283
18:12:36|0.073293
18:12:38|0.07329
18:12:38|0.073286
18:12:39|0.0733
18:12:40|0.0733
18:12:41|0.073301
18:12:42|0.073301
18:12:43|0.073302
18:12:44|0.073302
18:12:46|0.073301
18:12:46|0.073302
18:12:47|0.0733
18:12:48|0.0733
18:12:49|0.0733
18:12:50|0.0733
18:12:51|0.0733
18:12:52|0.0733
18:12:53|0.0733
18:12:54|0.0733
18:12:55|0.0733
18:12:56|0.073295
18:12:57|0.073295
18:12:58|0.073295
18:12:59|0.073295
18:13:00|0.073294
18:13:01|0.073294
18:13:02|0.073294
18:13:03|0.073294
18:13:04|0.073294
18:13:05|0.073287
18:13:06|0.073288
18:13:07|0.073292
18:13:08|0.073292
18:13:09|0.073292
18:13:10|0.073292
18:13:11|0.073292
18:13:12|0.073275
18:13:13|0.073264
18:13:14|0.073269
18:13:15|0.073271
18:13:16|0.073281
18:13:17|0.073281
18:13:18|0.073284
18:13:19|0.073285
18:13:20|0.073284
18:13:21|0.073283
18:13:22|0.073283
18:13:23|0.073265
18:13:24|0.073266
18:13:25|0.073266
18:13:26|0.073264
18:13:27|0.073264
18:13:29|0.073264
18:13:29|0.073265
18:13:31|0.073265
18:13:33|0.073256
18:13:33|0.073255
18:13:36|0.073255
18:13:38|0.073253
18:13:38|0.073264
18:13:39|0.073264
18:13:41|0.073258
18:13:41|0.073259
18:13:42|0.073259
18:13:43|0.073259
18:13:44|0.073248
18:13:45|0.073248
18:13:47|0.073249
18:13:48|0.073238
18:13:48|0.073229
18:13:50|0.073229
18:13:51|0.073232
18:13:52|0.073234
18:13:53|0.073229
18:13:54|0.073238
18:13:55|0.073238
18:13:57|0.073231
18:13:57|0.073233
18:13:58|0.073232
18:13:59|0.073231
18:14:00|0.073231
18:14:01|0.07323
18:14:02|0.073229
18:14:03|0.073229
18:14:04|0.073229
18:14:05|0.07324
18:14:06|0.07324
18:14:07|0.073245
18:14:08|0.073245
18:14:09|0.073257
18:14:11|0.07325
18:14:12|0.073245
18:14:13|0.073248
18:14:14|0.073248
18:14:15|0.07325
18:14:16|0.073246
18:14:17|0.073246
18:14:18|0.073255
18:14:19|0.073255
18:14:20|0.073255
18:14:21|0.073255
18:14:22|0.073252
18:14:23|0.073247
18:14:24|0.073247
18:14:25|0.073247
18:14:26|0.073247
18:14:27|0.073258
18:14:28|0.073248
18:14:29|0.073248
18:14:30|0.073261
18:14:31|0.073255
18:14:33|0.073253
18:14:35|0.073265
18:14:36|0.073266
18:14:37|0.073266
18:14:38|0.073266
18:14:40|0.073263
18:14:40|0.073265
18:14:41|0.073264
18:14:43|0.073257
18:14:44|0.073257
18:14:45|0.073257
18:14:46|0.073265
18:14:47|0.073265
18:14:48|0.073265
18:14:49|0.073261
18:14:50|0.073261
18:14:51|0.073259
18:14:52|0.073259
18:14:53|0.073249
18:14:54|0.073252
18:14:54|0.073252
18:14:56|0.073252
18:14:57|0.073258
18:14:58|0.073261
18:14:59|0.073261
18:15:00|0.073261
18:15:02|0.073269
18:15:02|0.073269
18:15:03|0.073269
18:15:05|0.073287
18:15:06|0.073279
18:15:07|0.073275
18:15:08|0.073277
18:15:09|0.073277
18:15:10|0.073277
18:15:11|0.073276
18:15:12|0.073276
18:15:13|0.073276
18:15:14|0.073269
18:15:15|0.073269
18:15:16|0.073269
18:15:17|0.073268
18:15:18|0.073269
18:15:20|0.073269
18:15:20|0.073269
18:15:21|0.073269
18:15:22|0.073268
18:15:23|0.073267
18:15:25|0.073261
18:15:26|0.073256
18:15:28|0.073256
18:15:28|0.073256
18:15:29|0.073256
18:15:30|0.073256
18:15:31|0.073256
18:15:33|0.073256
18:15:35|0.073268
18:15:36|0.073268
18:15:37|0.073278
18:15:38|0.073278
18:15:39|0.073274
18:15:40|0.073273
18:15:41|0.073274
18:15:42|0.073274
18:15:43|0.073274
18:15:44|0.073268
18:15:45|0.073268
18:15:46|0.073268
18:15:48|0.073268
18:15:49|0.073268
18:15:50|0.073269
18:15:51|0.073269
18:15:51|0.073269
18:15:54|0.073265
18:15:55|0.073265
18:15:55|0.073268
18:15:56|0.073268
18:15:58|0.073273
18:15:59|0.073274
18:15:59|0.073274
18:16:00|0.073272
18:16:01|0.073272
18:16:03|0.073272
18:16:05|0.073272
18:16:05|0.073276
18:16:06|0.073272
18:16:07|0.073271
18:16:08|0.073272
18:16:09|0.073272
18:16:10|0.073269
18:16:11|0.073267
18:16:12|0.073274
18:16:13|0.07327
18:16:14|0.073286
18:16:15|0.073282
18:16:16|0.073285
18:16:18|0.073281
18:16:19|0.073274
18:16:20|0.073274
18:16:21|0.073274
18:16:22|0.07327
18:16:23|0.07327
18:16:24|0.073269
18:16:26|0.073265
18:16:27|0.073264
18:16:28|0.073263
18:16:29|0.073263
18:16:30|0.073263
18:16:31|0.073251
18:16:31|0.073251
18:16:33|0.073251
18:16:35|0.073264
18:16:37|0.073271
18:16:38|0.073271
18:16:39|0.073266
18:16:40|0.073266
18:16:42|0.073266
18:16:43|0.073274
18:16:44|0.073275
18:16:46|0.073275
18:16:46|0.073275
18:16:48|0.073275
18:16:49|0.073275
18:16:50|0.073266
18:16:51|0.073264
18:16:52|0.073264
18:16:53|0.073264
18:16:54|0.073264
18:16:55|0.073267
18:16:56|0.073267
18:16:57|0.073267
18:16:58|0.073268
18:16:59|0.073268
18:17:00|0.073272
18:17:01|0.073272
18:17:02|0.07327
18:17:03|0.07327
18:17:05|0.073269
18:17:06|0.073269
18:17:07|0.073272
18:17:08|0.073287
18:17:09|0.073283
18:17:10|0.073283
18:17:10|0.073287
18:17:12|0.073284
18:17:13|0.073284
18:17:13|0.073277
18:17:15|0.073276
18:17:16|0.073276
18:17:16|0.073276
18:17:17|0.073276
18:17:19|0.073276
18:17:19|0.073276
18:17:21|0.073276
18:17:22|0.073276
18:17:24|0.073298
18:17:24|0.073298
18:17:25|0.073297
18:17:26|0.073297
18:17:27|0.073291
18:17:29|0.07329
18:17:29|0.07329
18:17:30|0.073292
18:17:31|0.073284
18:17:32|0.073284
18:17:34|0.073284
18:17:36|0.073284
18:17:36|0.073294
18:17:38|0.07329
18:17:40|0.073291
18:17:42|0.073296
18:17:43|0.073296
18:17:44|0.073292
18:17:44|0.073295
18:17:46|0.073295
18:17:47|0.073295
18:17:48|0.073295
18:17:49|0.073297
18:17:50|0.073292
18:17:51|0.07329
18:17:52|0.07329
18:17:53|0.07329
18:17:54|0.07329
18:17:55|0.07329
18:17:56|0.073288
18:17:57|0.073288
18:17:58|0.073288
18:17:59|0.073288
18:18:00|0.073288
18:18:01|0.073288
18:18:03|0.073288
18:18:04|0.073288
18:18:06|0.073288
18:18:07|0.073288
18:18:07|0.073288
18:18:08|0.073288
18:18:09|0.073294
18:18:10|0.073304
18:18:11|0.073296
18:18:12|0.073296
18:18:14|0.073296
18:18:14|0.073296
18:18:15|0.073296
18:18:16|0.073296
18:18:17|0.073296
18:18:18|0.073296
18:18:19|0.073296
18:18:20|0.073293
18:18:21|0.073293
18:18:22|0.073303
18:18:23|0.0733
18:18:24|0.0733
18:18:25|0.0733
18:18:27|0.073294
18:18:27|0.073289
18:18:28|0.073294
18:18:29|0.073295
18:18:30|0.073302
18:18:32|0.0733
18:18:32|0.0733
18:18:33|0.0733
18:18:34|0.0733
18:18:37|0.073289
18:18:38|0.073304
18:18:40|0.073304
18:18:41|0.073304
18:18:42|0.073304
18:18:44|0.0733
18:18:46|0.073306
18:18:46|0.073306
18:18:47|0.073309
18:18:49|0.073309
18:18:50|0.073309
18:18:51|0.073302
18:18:52|0.073302
18:18:52|0.073302
18:18:55|0.073288
18:18:56|0.073288
18:18:57|0.073293
18:18:58|0.073266
18:18:59|0.073284
18:19:00|0.07328
18:19:00|0.07328
18:19:01|0.07328
18:19:02|0.073273
18:19:04|0.073273
18:19:05|0.073273
18:19:05|0.073273
18:19:07|0.073274
18:19:07|0.073272
18:19:08|0.073273
18:19:09|0.073273
18:19:10|0.073274
18:19:12|0.073273
18:19:13|0.073278
18:19:14|0.073279
18:19:14|0.073283
18:19:16|0.073288
18:19:16|0.073285
18:19:17|0.073281
18:19:18|0.07328
18:19:19|0.07328
18:19:20|0.07328
18:19:21|0.07328
18:19:23|0.073271
18:19:23|0.073271
18:19:24|0.073271
18:19:25|0.073271
18:19:26|0.073281
18:19:27|0.073281
18:19:28|0.073281
18:19:29|0.073282
18:19:30|0.07329
18:19:31|0.073293
18:19:32|0.073293
18:19:33|0.073293
18:19:34|0.073295
18:19:35|0.073296
18:19:38|0.07329
18:19:40|0.073281
18:19:41|0.07328
18:19:43|0.073268
18:19:44|0.073268
18:19:45|0.073264
18:19:47|0.073252
18:19:49|0.073252
18:19:50|0.073248
18:19:51|0.073248
18:19:52|0.073248
18:19:53|0.073248
18:19:54|0.073248
18:19:55|0.073231
18:19:56|0.073231
18:19:57|0.073231
18:19:58|0.073231
18:19:59|0.073231
18:20:00|0.07323
18:20:01|0.07323
18:20:02|0.07323
18:20:03|0.073251
18:20:04|0.073251
18:20:05|0.073232
18:20:06|0.073232
18:20:07|0.073232
18:20:08|0.07323
18:20:09|0.073236
18:20:10|0.073236
18:20:11|0.073236
18:20:12|0.073232
18:20:13|0.073232
18:20:14|0.07323
18:20:15|0.07323
18:20:16|0.073228
18:20:17|0.073228
18:20:18|0.073221
18:20:20|0.073221
18:20:20|0.07322
18:20:21|0.073205
18:20:22|0.073205
18:20:23|0.073205
18:20:24|0.073214
18:20:26|0.073182
18:20:27|0.073182
18:20:27|0.0732
18:20:28|0.073201
18:20:29|0.0732
18:20:31|0.073198
18:20:31|0.073177
18:20:32|0.073177
18:20:33|0.073176
18:20:34|0.073176
18:20:35|0.073178
18:20:36|0.073177
18:20:39|0.073176
18:20:40|0.073176
18:20:42|0.073176
18:20:43|0.073176
18:20:44|0.073175
18:20:45|0.073176
18:20:47|0.073176
18:20:49|0.073176
18:20:49|0.073176
18:20:51|0.073175
18:20:51|0.073175
18:20:52|0.073175
18:20:54|0.073176
18:20:54|0.073176
18:20:55|0.073176
18:20:56|0.073176
18:20:57|0.073176
18:20:59|0.073176
18:20:59|0.073175
18:21:01|0.073175
18:21:01|0.073175
18:21:03|0.073175
18:21:04|0.073175
18:21:04|0.073175
18:21:05|0.073175
18:21:06|0.073175
18:21:07|0.073175
18:21:08|0.073175
18:21:10|0.073175
18:21:11|0.073173
18:21:12|0.073174
18:21:13|0.073173
18:21:13|0.07317
18:21:14|0.073156
18:21:15|0.073151
18:21:16|0.073152
18:21:17|0.073146
18:21:18|0.073136
18:21:20|0.07314
18:21:21|0.073135
18:21:22|0.073136
18:21:23|0.073142
18:21:24|0.073135
18:21:25|0.073135
18:21:25|0.073135
18:21:26|0.073132
18:21:29|0.073136
18:21:29|0.073127
18:21:30|0.073122
18:21:31|0.07312
18:21:32|0.073117
18:21:33|0.073116
18:21:34|0.073117
18:21:35|0.07312
18:21:36|0.073127
18:21:37|0.073117
18:21:39|0.073115
18:21:41|0.073113
18:21:42|0.073114
18:21:44|0.07312
18:21:44|0.073119
18:21:46|0.073118
18:21:47|0.073111
18:21:48|0.073116
18:21:50|0.073117
18:21:51|0.073122
18:21:52|0.073122
18:21:53|0.073115
18:21:54|0.073115
18:21:54|0.073115
18:21:55|0.073115
18:21:56|0.073118
18:21:57|0.073115
18:21:59|0.07311
18:22:00|0.073114
18:22:00|0.073114
18:22:02|0.073114
18:22:03|0.073114
18:22:04|0.073124
18:22:05|0.073124
18:22:05|0.07312
18:22:07|0.073122
18:22:08|0.073122
18:22:09|0.073122
18:22:10|0.073122
18:22:10|0.073123
18:22:12|0.073122
18:22:13|0.073126
18:22:14|0.073127
18:22:15|0.073126
18:22:16|0.073126
18:22:17|0.073133
18:22:18|0.073133
18:22:19|0.073133
18:22:19|0.073123
18:22:20|0.073122
18:22:21|0.073117
18:22:23|0.073112
18:22:24|0.073114
18:22:25|0.073122
18:22:26|0.073122
18:22:27|0.073122
18:22:27|0.073121
18:22:29|0.073121
18:22:30|0.073121
18:22:31|0.07312
18:22:32|0.073121
18:22:33|0.073121
18:22:34|0.073121
18:22:35|0.073121
18:22:36|0.073121
18:22:37|0.073122
18:22:38|0.07313
18:22:39|0.073129
18:22:41|0.073132
18:22:43|0.07314
18:22:43|0.07314
18:22:44|0.073135
18:22:46|0.073135
18:22:48|0.073134
18:22:48|0.073135
18:22:50|0.073135
18:22:51|0.073135
18:22:52|0.073135
18:22:53|0.073135
18:22:54|0.073135
18:22:55|0.073135
18:22:56|0.073135
18:22:58|0.073139
18:22:59|0.073139
18:22:59|0.073131
18:23:01|0.073131
18:23:02|0.073131
18:23:02|0.073139
18:23:04|0.073136
18:23:04|0.073151
18:23:05|0.073141
18:23:06|0.073141
18:23:08|0.073141
18:23:09|0.073132
18:23:09|0.073134
18:23:10|0.073139
18:23:11|0.073139
18:23:12|0.073139
18:23:14|0.073139
18:23:14|0.073143
18:23:16|0.073143
18:23:16|0.073136
18:23:19|0.073131
18:23:19|0.073141
18:23:20|0.073141
18:23:21|0.073141
18:23:22|0.073141
18:23:23|0.073139
18:23:25|0.073139
18:23:25|0.073139
18:23:26|0.073139
18:23:28|0.073139
18:23:28|0.073139
18:23:29|0.073145
18:23:30|0.07315
18:23:31|0.07315
18:23:33|0.073141
18:23:33|0.073141
18:23:34|0.073148
18:23:35|0.073148
18:23:36|0.073148
18:23:38|0.073148
18:23:38|0.073149
18:23:39|0.073153
18:23:42|0.073153
18:23:42|0.073153
18:23:44|0.073153
18:23:46|0.073153
18:23:47|0.073153
18:23:48|0.073153
18:23:48|0.073161
18:23:50|0.073161
18:23:50|0.073161
18:23:52|0.073161
18:23:52|0.073164
18:23:53|0.073164
18:23:54|0.073164
18:23:56|0.073157
18:23:57|0.073157
18:23:58|0.073157
18:23:59|0.073153
18:24:00|0.073152
18:24:01|0.073154
18:24:02|0.073154
18:24:03|0.073154
18:24:04|0.073154
18:24:05|0.073154
18:24:06|0.073156
18:24:07|0.073155
18:24:08|0.073155
18:24:09|0.073152
18:24:10|0.073145
18:24:11|0.073145
18:24:12|0.07314
18:24:13|0.073135
18:24:15|0.073131
18:24:15|0.07313
18:24:16|0.07313
18:24:18|0.07313
18:24:18|0.07313
18:24:19|0.07313
18:24:20|0.07313
18:24:21|0.07313
18:24:22|0.07313
18:24:23|0.07313
18:24:24|0.073121
18:24:25|0.073121
18:24:26|0.073133
18:24:27|0.07314
18:24:29|0.073133
18:24:30|0.073138
18:24:31|0.073138
18:24:32|0.073137
18:24:33|0.073137
18:24:34|0.073137
18:24:35|0.073137
18:24:36|0.073139
18:24:37|0.073134
18:24:38|0.073135
18:24:39|0.073133
18:24:40|0.073142
18:24:42|0.073142
18:24:43|0.073144
18:24:44|0.073138
18:24:46|0.073135
18:24:48|0.073138
18:24:50|0.073134
18:24:50|0.073134
18:24:52|0.073134
18:24:53|0.073134
18:24:55|0.073134
18:24:55|0.073134
18:24:56|0.073134
18:24:57|0.073134
18:24:58|0.073122
18:24:59|0.073122
18:25:00|0.073122
18:25:01|0.073124
18:25:02|0.073124
18:25:03|0.073124
18:25:04|0.073124
18:25:05|0.073124
18:25:06|0.073124
18:25:07|0.073125
18:25:08|0.073125
18:25:09|0.073125
18:25:10|0.073125
18:25:11|0.073125
18:25:12|0.073125
18:25:13|0.073125
18:25:14|0.073127
18:25:15|0.073126
18:25:16|0.073126
18:25:17|0.073126
18:25:18|0.073126
18:25:19|0.073126
18:25:20|0.073126
18:25:21|0.073126
18:25:22|0.073127
18:25:24|0.07312
18:25:25|0.07312
18:25:25|0.07311
18:25:26|0.07311
18:25:27|0.07311
18:25:28|0.07311
18:25:30|0.073117
18:25:30|0.073117
18:25:32|0.073115
18:25:32|0.073115
18:25:33|0.073126
18:25:34|0.073126
18:25:36|0.073126
18:25:37|0.073125
18:25:37|0.073125
18:25:38|0.073125
18:25:39|0.073126
18:25:41|0.073135
18:25:41|0.073135
18:25:44|0.073135
18:25:44|0.073135
18:25:46|0.073152
18:25:48|0.073153
18:25:50|0.073149
18:25:50|0.073149
18:25:52|0.073152
18:25:53|0.073148
18:25:54|0.073151
18:25:55|0.073152
18:25:55|0.073152
18:25:57|0.073152
18:25:58|0.073147
18:25:59|0.073147
18:25:59|0.073136
18:26:01|0.07313
18:26:02|0.07313
18:26:04|0.073131
18:26:04|0.073131
18:26:07|0.07313
18:26:07|0.073127
18:26:08|0.073127
18:26:09|0.073127
18:26:10|0.073128
18:26:11|0.07313
18:26:12|0.07313
18:26:13|0.073141
18:26:14|0.073138
18:26:15|0.073138
18:26:16|0.073138
18:26:17|0.073138
18:26:18|0.073138
18:26:19|0.073136
18:26:20|0.073136
18:26:21|0.073136
18:26:22|0.073136
18:26:23|0.073136
18:26:25|0.073127
18:26:25|0.073126
18:26:26|0.073125
18:26:27|0.073125
18:26:28|0.073125
18:26:29|0.073125
18:26:30|0.073125
18:26:31|0.073121
18:26:32|0.073121
18:26:33|0.073116
18:26:34|0.073116
18:26:35|0.073116
18:26:36|0.073116
18:26:37|0.073116
18:26:38|0.073126
18:26:39|0.073126
18:26:40|0.073123
18:26:41|0.073123
18:26:42|0.073123
18:26:44|0.073126
18:26:45|0.073126
18:26:47|0.073126
18:26:48|0.073126
18:26:48|0.073127
18:26:50|0.073129
18:26:51|0.073129
18:26:52|0.073129
18:26:53|0.073151
18:26:54|0.073151
18:26:55|0.073151
18:26:56|0.073151
18:26:57|0.073136
18:26:58|0.073135
18:26:59|0.073135
18:27:00|0.073131
18:27:01|0.073132
18:27:02|0.073132
18:27:03|0.073132
18:27:04|0.073132
18:27:06|0.073132
18:27:07|0.073125
18:27:07|0.073125
18:27:08|0.073125
18:27:09|0.073125
18:27:10|0.073125
18:27:11|0.073125
18:27:12|0.073125
18:27:13|0.073125
18:27:14|0.073129
18:27:15|0.073129
18:27:16|0.073129
18:27:17|0.073128
18:27:18|0.073131
18:27:19|0.073131
18:27:20|0.073131
18:27:21|0.073131
18:27:22|0.073131
18:27:23|0.073131
18:27:25|0.073134
18:27:26|0.07314
18:27:27|0.073139
18:27:28|0.073152
18:27:29|0.073152
18:27:30|0.073144
18:27:31|0.07314
18:27:32|0.073145
18:27:33|0.073144
18:27:34|0.073144
18:27:35|0.073144
18:27:36|0.073144
18:27:37|0.073144
18:27:38|0.073144
18:27:39|0.073144
18:27:40|0.073144
18:27:41|0.073144
18:27:42|0.073139
18:27:43|0.073139
18:27:44|0.073134
18:27:46|0.073127
18:27:48|0.073138
18:27:50|0.073138
18:27:50|0.073138
18:27:52|0.07314
18:27:53|0.073149
18:27:55|0.07314
18:27:56|0.073142
18:27:57|0.073142
18:27:58|0.073151
18:27:59|0.073159
18:28:00|0.073159
18:28:02|0.073159
18:28:02|0.073147
18:28:04|0.073147
18:28:05|0.073147
18:28:06|0.073141
18:28:07|0.073146
18:28:08|0.073146
18:28:09|0.073147
18:28:10|0.073146
18:28:11|0.073146
18:28:12|0.073144
18:28:13|0.073144
18:28:14|0.073148
18:28:15|0.073148
18:28:16|0.073143
18:28:17|0.073142
18:28:18|0.07314
18:28:19|0.073139
18:28:20|0.073138
18:28:21|0.073138
18:28:22|0.073138
18:28:23|0.073138
18:28:24|0.07313
18:28:25|0.073135
18:28:26|0.073135
18:28:27|0.073133
18:28:28|0.07313
18:28:29|0.073129
18:28:30|0.07313
18:28:31|0.07313
18:28:32|0.07313
18:28:33|0.07313
18:28:34|0.073127
18:28:35|0.073117
18:28:36|0.073117
18:28:37|0.073117
18:28:38|0.073119
18:28:39|0.073119
18:28:40|0.07311
18:28:41|0.073121
18:28:42|0.073112
18:28:43|0.073112
18:28:44|0.073112
18:28:45|0.073112
18:28:47|0.073111
18:28:49|0.07309
18:28:50|0.07309
18:28:52|0.073092
18:28:53|0.073097
18:28:54|0.073097
18:28:56|0.073093
18:28:56|0.073098
18:28:57|0.073098
18:28:58|0.073098
18:28:59|0.073095
18:29:00|0.073102
18:29:02|0.073102
18:29:02|0.073102
18:29:03|0.073102
18:29:05|0.073096
18:29:06|0.073096
18:29:07|0.073096
18:29:07|0.073096
18:29:08|0.073096
18:29:10|0.073096
18:29:11|0.073096
18:29:12|0.073096
18:29:13|0.073096
18:29:14|0.073096
18:29:15|0.073096
18:29:15|0.073096
18:29:17|0.0731
18:29:17|0.073099
18:29:19|0.073098
18:29:20|0.073098
18:29:21|0.073094
18:29:22|0.073094
18:29:23|0.073094
18:29:24|0.073088
18:29:25|0.073088
18:29:26|0.073087
18:29:26|0.073087
18:29:28|0.073081
18:29:29|0.073078
18:29:30|0.073089
18:29:30|0.073083
18:29:32|0.073083
18:29:32|0.073089
18:29:33|0.073087
18:29:35|0.073088
18:29:36|0.073088
18:29:37|0.073089
18:29:37|0.073086
18:29:39|0.073085
18:29:40|0.073089
18:29:41|0.073082
18:29:42|0.073075
18:29:42|0.073076
18:29:44|0.073076
18:29:45|0.073076
18:29:47|0.073076
18:29:49|0.073075
18:29:50|0.073071
18:29:51|0.07307
18:29:52|0.073071
18:29:53|0.07307
18:29:55|0.073081
18:29:56|0.073081
18:29:57|0.073081
18:29:58|0.073077
18:29:59|0.073077
18:30:00|0.073077
18:30:02|0.07307
18:30:02|0.073061
18:30:03|0.073031
18:30:04|0.073021
18:30:05|0.073028
18:30:06|0.073021
18:30:07|0.073021
18:30:08|0.073022
18:30:09|0.073022
18:30:10|0.073025
18:30:11|0.073028
18:30:12|0.073028
18:30:14|0.073028
18:30:14|0.073048
18:30:15|0.073055
18:30:16|0.073065
18:30:17|0.073068
18:30:18|0.073066
18:30:20|0.073066
18:30:20|0.073066
18:30:21|0.073067
18:30:22|0.073067
18:30:23|0.073066
18:30:24|0.073074
18:30:25|0.073075
18:30:26|0.073069
18:30:27|0.07307
18:30:28|0.07307
18:30:29|0.07307
18:30:30|0.07307
18:30:31|0.073071
18:30:32|0.073071
18:30:33|0.073068
18:30:34|0.073068
18:30:35|0.073074
18:30:36|0.073075
18:30:37|0.073079
18:30:38|0.073079
18:30:39|0.073072
18:30:40|0.07309
18:30:41|0.07309
18:30:42|0.073083
18:30:43|0.073083
18:30:44|0.07308
18:30:45|0.073072
18:30:47|0.07307
18:30:48|0.07307
18:30:50|0.07307
18:30:52|0.07307
18:30:53|0.07307
18:30:54|0.073071
18:30:56|0.07307
18:30:56|0.073066
18:30:58|0.073066
18:30:58|0.073066
18:30:59|0.073066
18:31:00|0.073066
18:31:01|0.073066
18:31:03|0.073067
18:31:03|0.073067
18:31:06|0.073067
18:31:06|0.073072
18:31:07|0.073071
18:31:08|0.073071
18:31:10|0.073071
18:31:10|0.073071
18:31:11|0.073071
18:31:12|0.073071
18:31:14|0.073071
18:31:15|0.073071
18:31:15|0.073072
18:31:17|0.073071
18:31:18|0.073071
18:31:19|0.073061
18:31:19|0.07306
18:31:20|0.073061
18:31:21|0.073061
18:31:22|0.073061
18:31:24|0.073066
18:31:24|0.07307
18:31:25|0.073071
18:31:26|0.073063
18:31:27|0.073063
18:31:28|0.073063
18:31:30|0.073065
18:31:30|0.073065
18:31:31|0.073065
18:31:33|0.073065
18:31:34|0.073078
18:31:34|0.073068
18:31:35|0.073068
18:31:36|0.073068
18:31:37|0.073068
18:31:38|0.073061
18:31:39|0.073064
18:31:40|0.073064
18:31:42|0.073064
18:31:43|0.073067
18:31:43|0.073067
18:31:44|0.073067
18:31:45|0.073067
18:31:46|0.073079
18:31:49|0.073049
18:31:50|0.073009
18:31:51|0.07304
18:31:52|0.07304
18:31:53|0.073065
18:31:54|0.07304
18:31:55|0.073049
18:31:57|0.073046
18:31:58|0.073068
18:31:59|0.07311
18:32:00|0.073141
18:32:01|0.073136
18:32:01|0.07314
18:32:04|0.073125
18:32:05|0.073135
18:32:06|0.073144
18:32:06|0.073144
18:32:07|0.073155
18:32:09|0.073155
18:32:10|0.073167
18:32:11|0.073167
18:32:12|0.073163
18:32:13|0.073163
18:32:15|0.073147
18:32:15|0.073143
18:32:16|0.073116
18:32:17|0.073122
18:32:18|0.073122
18:32:19|0.073103
18:32:20|0.073103
18:32:21|0.073111
18:32:22|0.073113
18:32:23|0.073129
18:32:25|0.073119
18:32:25|0.073142
18:32:27|0.073154
18:32:28|0.07315
18:32:29|0.07315
18:32:29|0.07315
18:32:30|0.07315
18:32:31|0.07314
18:32:33|0.073145
18:32:33|0.073145
18:32:34|0.073145
18:32:36|0.073113
18:32:37|0.073107
18:32:38|0.073107
18:32:39|0.073106
18:32:40|0.073108
18:32:41|0.073117
18:32:42|0.073117
18:32:43|0.073117
18:32:44|0.073114
18:32:45|0.073119
18:32:46|0.073127
18:32:47|0.073127
18:32:48|0.073125
18:32:49|0.073125
18:32:50|0.073125
18:32:52|0.07312
18:32:54|0.073128
18:32:55|0.073123
18:32:56|0.07312
18:32:58|0.073126
18:32:59|0.073126
18:32:59|0.073115
18:33:01|0.073115
18:33:01|0.073107
18:33:03|0.073109
18:33:03|0.073103
18:33:04|0.073112
18:33:06|0.073112
18:33:06|0.0731
18:33:08|0.0731
18:33:09|0.0731
18:33:09|0.073095
18:33:11|0.073095
18:33:12|0.073082
18:33:13|0.073082
18:33:13|0.073082
18:33:15|0.073082
18:33:16|0.073089
18:33:16|0.073083
18:33:17|0.073085
18:33:18|0.073088
18:33:19|0.073082
18:33:20|0.073072
18:33:22|0.073072
18:33:22|0.073072
18:33:23|0.073076
18:33:24|0.073073
18:33:25|0.073081
18:33:26|0.073085
18:33:27|0.073085
18:33:28|0.073085
18:33:30|0.073086
18:33:30|0.073093
18:33:32|0.073098
18:33:32|0.073098
18:33:33|0.073098
18:33:34|0.073104
18:33:35|0.073107
18:33:36|0.073114
18:33:37|0.073114
18:33:39|0.073116
18:33:40|0.073116
18:33:40|0.073116
18:33:41|0.073113
18:33:44|0.073113
18:33:44|0.073104
18:33:45|0.073111
18:33:46|0.073109
18:33:47|0.073109
18:33:48|0.073103
18:33:50|0.073103
18:33:52|0.073107
18:33:53|0.073108
18:33:55|0.073111
18:33:56|0.073111
18:33:58|0.073111
18:33:58|0.073121
18:34:00|0.073121
18:34:01|0.073116
18:34:02|0.073116
18:34:03|0.073112
18:34:04|0.073112
18:34:05|0.073116
18:34:06|0.073125
18:34:07|0.073125
18:34:08|0.073125
18:34:10|0.073114
18:34:11|0.07312
18:34:11|0.07311
18:34:12|0.07311
18:34:13|0.073101
18:34:14|0.073113
18:34:15|0.073113
18:34:16|0.073108
18:34:17|0.073108
18:34:18|0.0731
18:34:19|0.0731
18:34:20|0.073102
18:34:21|0.073115
18:34:23|0.073112
18:34:24|0.073112
18:34:25|0.073108
18:34:25|0.073108
18:34:26|0.073108
18:34:27|0.073113
18:34:28|0.073102
18:34:29|0.073107
18:34:30|0.073107
18:34:31|0.073107
18:34:33|0.073101
18:34:33|0.073104
18:34:34|0.073098
18:34:36|0.073098
18:34:36|0.073101
18:34:38|0.0731
18:34:38|0.073097
18:34:39|0.073099
18:34:41|0.073097
18:34:41|0.073109
18:34:42|0.073109
18:34:44|0.073111
18:34:45|0.073111
18:34:46|0.073112
18:34:46|0.073112
18:34:47|0.073112
18:34:48|0.073101
18:34:49|0.073106
18:34:50|0.073112
18:34:53|0.07311
18:34:54|0.07311
18:34:55|0.073104
18:34:56|0.073104
18:34:57|0.073104
18:34:58|0.073104
18:34:59|0.073103
18:35:00|0.073095
18:35:01|0.073099
18:35:02|0.073099
18:35:03|0.073099
18:35:04|0.073089
18:35:05|0.073089
18:35:06|0.073089
18:35:07|0.073089
18:35:08|0.073085
18:35:09|0.073086
18:35:10|0.073087
18:35:11|0.073087
18:35:12|0.073087
18:35:13|0.073074
18:35:14|0.073077
18:35:15|0.073077
18:35:16|0.073077
18:35:17|0.073077
18:35:18|0.073077
18:35:19|0.073077
18:35:20|0.073083
18:35:21|0.073081
18:35:22|0.073081
18:35:23|0.073079
18:35:24|0.073079
18:35:25|0.073079
18:35:26|0.073079
18:35:27|0.073079
18:35:28|0.073079
18:35:29|0.073079
18:35:30|0.073078
18:35:31|0.073078
18:35:32|0.07308
18:35:33|0.07308
18:35:34|0.07308
18:35:35|0.073084
18:35:36|0.073084
18:35:37|0.073077
18:35:38|0.073077
18:35:39|0.073077
18:35:40|0.073077
18:35:41|0.073076
18:35:42|0.073076
18:35:43|0.073079
18:35:44|0.073072
18:35:45|0.073068
18:35:46|0.073063
18:35:47|0.073063
18:35:48|0.073063
18:35:49|0.073056
18:35:50|0.073056
18:35:52|0.073056
18:35:54|0.073054
18:35:55|0.073049
18:35:56|0.073059
18:35:58|0.073052
18:35:59|0.07306
18:36:00|0.073064
18:36:00|0.073064
18:36:02|0.073069
18:36:03|0.073062
18:36:04|0.073064
18:36:04|0.07306
18:36:05|0.073057
18:36:06|0.073057
18:36:07|0.073057
18:36:09|0.073058
18:36:09|0.073058
18:36:10|0.073055
18:36:11|0.073056
18:36:13|0.073056
18:36:14|0.073056
18:36:15|0.073065
18:36:16|0.073065
18:36:16|0.073065
18:36:17|0.073065
18:36:18|0.073065
18:36:19|0.073065
18:36:20|0.073065
18:36:21|0.073056
18:36:22|0.073056
18:36:24|0.073059
18:36:24|0.073059
18:36:25|0.073059
18:36:26|0.073059
18:36:27|0.073058
18:36:28|0.073059
18:36:30|0.073059
18:36:30|0.073057
18:36:33|0.073052
18:36:33|0.073052
18:36:34|0.073061
18:36:35|0.073061
18:36:36|0.073066
18:36:37|0.073068
18:36:38|0.073068
18:36:39|0.07306
18:36:40|0.07306
18:36:41|0.073056
18:36:42|0.073056
18:36:43|0.073063
18:36:44|0.073052
18:36:46|0.073077
18:36:46|0.073087
18:36:48|0.073087
18:36:48|0.07309
18:36:49|0.07309
18:36:50|0.073081
18:36:51|0.073081
18:36:52|0.073081
18:36:55|0.073081
18:36:56|0.073069
18:36:57|0.073064
18:36:59|0.07306
18:37:00|0.073054
18:37:01|0.073054
18:37:02|0.073054
18:37:04|0.073061
18:37:04|0.073057
18:37:05|0.073054
18:37:07|0.073054
18:37:08|0.073054
18:37:10|0.073053
18:37:11|0.073054
18:37:12|0.07306
18:37:13|0.07306
18:37:14|0.073063
18:37:15|0.073063
18:37:16|0.07307
18:37:17|0.07307
18:37:18|0.07307
18:37:19|0.07307
18:37:20|0.07307
18:37:21|0.073051
18:37:22|0.073051
18:37:23|0.073051
18:37:24|0.073051
18:37:25|0.073051
18:37:26|0.073051
18:37:27|0.073051
18:37:28|0.073047
18:37:29|0.073047
18:37:30|0.073047
18:37:31|0.073047
18:37:32|0.073048
18:37:33|0.073048
18:37:34|0.073045
18:37:35|0.073045
18:37:36|0.073042
18:37:37|0.07305
18:37:39|0.07305
18:37:39|0.073045
18:37:40|0.073045
18:37:41|0.073047
18:37:42|0.073047
18:37:43|0.073045
18:37:44|0.073046
18:37:45|0.073045
18:37:46|0.073045
18:37:47|0.073045
18:37:48|0.073045
18:37:49|0.073036
18:37:50|0.073036
18:37:51|0.07304
18:37:52|0.07304
18:37:55|0.07304
18:37:56|0.073046
18:37:57|0.073041
18:37:58|0.073041
18:38:00|0.073041
18:38:01|0.073041
18:38:02|0.073041
18:38:03|0.07304
18:38:04|0.07304
18:38:05|0.07304
18:38:06|0.073047
18:38:07|0.073047
18:38:08|0.073042
18:38:09|0.073042
18:38:10|0.073042
18:38:11|0.073039
18:38:12|0.073039
18:38:13|0.073035
18:38:14|0.073042
18:38:15|0.073041
18:38:16|0.073035
18:38:17|0.073035
18:38:18|0.073039
18:38:19|0.073042
18:38:20|0.073042
18:38:21|0.073042
18:38:22|0.073041
18:38:23|0.073039
18:38:24|0.073041
18:38:25|0.073041
18:38:27|0.073045
18:38:27|0.073045
18:38:28|0.073045
18:38:29|0.073045
18:38:30|0.073045
18:38:31|0.073045
18:38:32|0.073043
18:38:33|0.073043
18:38:34|0.073043
18:38:36|0.073043
18:38:37|0.073034
18:38:38|0.073034
18:38:39|0.073038
18:38:40|0.073039
18:38:41|0.073039
18:38:42|0.073039
18:38:43|0.073039
18:38:44|0.07304
18:38:45|0.073042
18:38:46|0.073041
18:38:47|0.073041
18:38:48|0.073041
18:38:49|0.073042
18:38:50|0.073037
18:38:51|0.073037
18:38:52|0.073037
18:38:53|0.073037
18:38:54|0.073037
18:38:56|0.073036
18:38:58|0.073036
18:38:58|0.073037
18:39:00|0.073038
18:39:02|0.073041
18:39:03|0.073041
18:39:03|0.073037
18:39:04|0.073041
18:39:05|0.073041
18:39:07|0.073041
18:39:07|0.073041
18:39:09|0.073041
18:39:10|0.073037
18:39:11|0.073037
18:39:12|0.073034
18:39:13|0.073034
18:39:14|0.073037
18:39:15|0.073037
18:39:16|0.073037
18:39:17|0.073038
18:39:18|0.073038
18:39:19|0.073038
18:39:20|0.073038
18:39:21|0.073043
18:39:22|0.073043
18:39:23|0.073043
18:39:24|0.073045
18:39:25|0.073045
18:39:26|0.073045
18:39:27|0.073061
18:39:28|0.073061
18:39:29|0.073047
18:39:30|0.073058
18:39:31|0.073058
18:39:32|0.073058
18:39:33|0.073058
18:39:34|0.073055
18:39:35|0.07305
18:39:36|0.07305
18:39:37|0.073049
18:39:38|0.073049
18:39:39|0.073045
18:39:40|0.073042
18:39:41|0.073042
18:39:42|0.073046
18:39:43|0.073046
18:39:44|0.073045
18:39:45|0.073045
18:39:46|0.073045
18:39:47|0.073044
18:39:48|0.073042
18:39:49|0.073036
18:39:50|0.073044
18:39:51|0.073044
18:39:52|0.073044
18:39:53|0.073045
18:39:54|0.073045
18:39:55|0.073045
18:39:57|0.07304
18:39:59|0.07304
18:40:01|0.073046
18:40:01|0.073052
18:40:02|0.073047
18:40:03|0.073042
18:40:04|0.073042
18:40:06|0.073041
18:40:08|0.073041
18:40:09|0.073036
18:40:10|0.073036
18:40:11|0.073036
18:40:12|0.073036
18:40:13|0.073036
18:40:14|0.073036
18:40:15|0.073036
18:40:16|0.073036
18:40:17|0.073036
18:40:18|0.073049
18:40:20|0.07305
18:40:21|0.07305
18:40:23|0.07305
18:40:24|0.07305
18:40:24|0.07305
18:40:25|0.073052
18:40:27|0.073063
18:40:28|0.073063
18:40:28|0.07306
18:40:29|0.073066
18:40:31|0.073068
18:40:32|0.073051
18:40:32|0.073051
18:40:33|0.073069
18:40:35|0.073073
18:40:35|0.073076
18:40:36|0.073075
18:40:38|0.073075
18:40:38|0.073075
18:40:39|0.073075
18:40:40|0.073071
18:40:42|0.073074
18:40:42|0.073074
18:40:43|0.073061
18:40:44|0.073057
18:40:45|0.073057
18:40:46|0.073057
18:40:47|0.073057
18:40:48|0.073057
18:40:49|0.073072
18:40:50|0.073072
18:40:51|0.073071
18:40:52|0.073075
18:40:53|0.073076
18:40:54|0.073087
18:40:55|0.073087
18:40:58|0.073087
18:41:00|0.073082
18:41:01|0.073075
18:41:02|0.073075
18:41:03|0.073066
18:41:04|0.073068
18:41:05|0.073068
18:41:07|0.073066
18:41:08|0.073067
18:41:09|0.073067
18:41:10|0.073055
18:41:11|0.073052
18:41:12|0.073052
18:41:13|0.073052
18:41:14|0.073052
18:41:15|0.073053
18:41:16|0.073053
18:41:17|0.073054
18:41:18|0.073057
18:41:19|0.073057
18:41:20|0.073051
18:41:21|0.073051
18:41:22|0.073044
18:41:23|0.073044
18:41:24|0.073043
18:41:25|0.073043
18:41:26|0.073051
18:41:27|0.073051
18:41:28|0.073041
18:41:29|0.07304
18:41:30|0.07304
18:41:31|0.07304
18:41:32|0.07304
18:41:33|0.07304
18:41:34|0.07304
18:41:35|0.073037
18:41:36|0.073038
18:41:37|0.073034
18:41:38|0.073038
18:41:39|0.073033
18:41:40|0.073033
18:41:41|0.073041
18:41:42|0.07304
18:41:43|0.073038
18:41:44|0.073038
18:41:45|0.073038
18:41:46|0.073038
18:41:47|0.073039
18:41:49|0.073041
18:41:49|0.073041
18:41:50|0.073047
18:41:51|0.073043
18:41:52|0.073043
18:41:53|0.073042
18:41:54|0.073041
18:41:55|0.073052
18:41:56|0.073052
18:41:57|0.073045
18:41:58|0.073042
18:41:59|0.073042
18:42:01|0.073045
18:42:02|0.07304
18:42:03|0.073048
18:42:04|0.073052
18:42:05|0.073046
18:42:06|0.073045
18:42:07|0.073042
18:42:08|0.073042
18:42:09|0.073045
18:42:10|0.073045
18:42:11|0.073045
18:42:13|0.073044
18:42:14|0.073045
18:42:15|0.073035
18:42:16|0.073041
18:42:17|0.073038
18:42:18|0.073034
18:42:19|0.073039
18:42:20|0.073033
18:42:21|0.07303
18:42:22|0.073027
18:42:23|0.073027
18:42:24|0.073029
18:42:25|0.07303
18:42:26|0.073029
18:42:27|0.073019
18:42:28|0.073015
18:42:29|0.073019
18:42:30|0.073012
18:42:31|0.073012
18:42:32|0.07302
18:42:33|0.07302
18:42:34|0.07302
18:42:35|0.073019
18:42:36|0.073027
18:42:37|0.073029
18:42:38|0.073019
18:42:39|0.073019
18:42:40|0.073019
18:42:41|0.073018
18:42:42|0.073012
18:42:43|0.073012
18:42:44|0.073014
18:42:45|0.073014
18:42:46|0.073014
18:42:47|0.073014
18:42:48|0.07302
18:42:49|0.07302
18:42:50|0.073019
18:42:51|0.07302
18:42:52|0.07302
18:42:53|0.07304
18:42:54|0.073044
18:42:55|0.073047
18:42:56|0.073047
18:42:57|0.073038
18:42:58|0.073048
18:43:00|0.073045
18:43:02|0.073031
18:43:02|0.073027
18:43:03|0.073038
18:43:06|0.073033
18:43:06|0.073019
18:43:08|0.073019
18:43:09|0.073019
18:43:09|0.073019
18:43:10|0.073019
18:43:12|0.073019
18:43:12|0.073019
18:43:13|0.073019
18:43:14|0.073024
18:43:15|0.073024
18:43:16|0.073024
18:43:17|0.073032
18:43:19|0.07303
18:43:20|0.073025
18:43:21|0.073025
18:43:22|0.073022
18:43:23|0.073017
18:43:24|0.073017
18:43:25|0.073017
18:43:27|0.073016
18:43:27|0.07302
18:43:28|0.07302
18:43:29|0.07302
18:43:30|0.07302
18:43:31|0.073016
18:43:32|0.073016
18:43:33|0.073016
18:43:34|0.073008
18:43:35|0.073016
18:43:36|0.073019
18:43:37|0.073019
18:43:39|0.073019
18:43:40|0.073031
18:43:40|0.073031
18:43:41|0.073031
18:43:42|0.073032
18:43:43|0.073031
18:43:44|0.073031
18:43:45|0.073052
18:43:46|0.07306
18:43:47|0.073058
18:43:48|0.073058
18:43:49|0.073058
18:43:50|0.073058
18:43:51|0.073053
18:43:52|0.073051
18:43:53|0.073049
18:43:55|0.073049
18:43:56|0.073054
18:43:57|0.073054
18:43:58|0.073054
18:43:59|0.073054
18:44:01|0.07306
18:44:02|0.07306
18:44:03|0.07306
18:44:04|0.07306
18:44:05|0.073054
18:44:06|0.073054
18:44:06|0.073056
18:44:08|0.073055
18:44:09|0.073055
18:44:11|0.07305
18:44:13|0.073049
18:44:13|0.07305
18:44:15|0.073053
18:44:16|0.073044
18:44:16|0.073055
18:44:17|0.073055
18:44:18|0.073061
18:44:20|0.07305
18:44:20|0.073053
18:44:21|0.073053
18:44:22|0.073059
18:44:23|0.073059
18:44:24|0.073059
18:44:27|0.073064
18:44:27|0.073064
18:44:28|0.073064
18:44:29|0.073064
18:44:30|0.07306
18:44:31|0.07306
18:44:32|0.073055
18:44:34|0.073061
18:44:35|0.07304
18:44:35|0.07304
18:44:36|0.073065
18:44:37|0.073064
18:44:38|0.073064
18:44:39|0.073064
18:44:40|0.073061
18:44:41|0.073062
18:44:42|0.073067
18:44:43|0.073067
18:44:44|0.073071
18:44:45|0.073061
18:44:46|0.073061
18:44:48|0.073061
18:44:48|0.073061
18:44:49|0.073073
18:44:50|0.073073
18:44:51|0.073073
18:44:52|0.073073
18:44:53|0.073073
18:44:54|0.073071
18:44:55|0.073074
18:44:56|0.073074
18:44:57|0.073074
18:44:58|0.073074
18:44:59|0.073074
18:45:01|0.073074
18:45:03|0.073075
18:45:04|0.073082
18:45:05|0.073086
18:45:05|0.073086
18:45:08|0.073077
18:45:08|0.07308
18:45:09|0.073079
18:45:11|0.073079
18:45:12|0.073079
18:45:13|0.073079
18:45:14|0.073079
18:45:14|0.073079
18:45:15|0.073077
18:45:17|0.073077
18:45:17|0.073079
18:45:19|0.073079
18:45:20|0.073078
18:45:20|0.073077
18:45:22|0.073075
18:45:23|0.073085
18:45:23|0.073085
18:45:24|0.073085
18:45:25|0.073095
18:45:26|0.07309
18:45:27|0.07309
18:45:28|0.073094
18:45:29|0.073094
18:45:30|0.073094
18:45:31|0.073095
18:45:32|0.073095
18:45:33|0.073092
18:45:34|0.073095
18:45:35|0.073095
18:45:36|0.073095
18:45:38|0.073095
18:45:38|0.073094
18:45:39|0.073094
18:45:40|0.073094
18:45:41|0.073094
18:45:42|0.073097
18:45:43|0.073098
18:45:44|0.073096
18:45:46|0.073093
18:45:46|0.073096
18:45:48|0.073096
18:45:48|0.073096
18:45:49|0.073096
18:45:50|0.073096
18:45:51|0.073096
18:45:53|0.073099
18:45:54|0.073099
18:45:54|0.073099
18:45:55|0.073099
18:45:56|0.073099
18:45:58|0.073098
18:45:59|0.073099
18:45:59|0.073099
18:46:01|0.073102
18:46:03|0.0731
18:46:05|0.073105
18:46:06|0.073101
18:46:07|0.073101
18:46:08|0.073101
18:46:09|0.073101
18:46:10|0.073102
18:46:11|0.073102
18:46:12|0.073102
18:46:13|0.073102
18:46:15|0.073102
18:46:15|0.073096
18:46:16|0.0731
18:46:17|0.0731
18:46:19|0.0731
18:46:19|0.073108
18:46:20|0.073102
18:46:21|0.073099
18:46:22|0.073099
18:46:23|0.073099
18:46:24|0.073097
18:46:25|0.073095
18:46:27|0.073095
18:46:28|0.073095
18:46:28|0.073095
18:46:29|0.073096
18:46:30|0.073096
18:46:31|0.073096
18:46:32|0.073096
18:46:33|0.073102
18:46:34|0.073114
18:46:35|0.073114
18:46:36|0.073114
18:46:37|0.073125
18:46:38|0.073121
18:46:39|0.073116
18:46:40|0.073116
18:46:41|0.073116
18:46:42|0.073116
18:46:43|0.073116
18:46:44|0.073116
18:46:45|0.073116
18:46:46|0.073116
18:46:47|0.073121
18:46:48|0.073122
18:46:49|0.073122
18:46:50|0.073129
18:46:51|0.073129
18:46:52|0.073127
18:46:54|0.073127
18:46:54|0.073127
18:46:55|0.073124
18:46:56|0.073113
18:46:57|0.073113
18:46:58|0.073113
18:46:59|0.073121
18:47:00|0.073121
18:47:01|0.073121
18:47:03|0.073127
18:47:05|0.073127
18:47:06|0.073124
18:47:08|0.073126
18:47:09|0.073126
18:47:10|0.073124
18:47:11|0.073124
18:47:12|0.073124
18:47:13|0.073124
18:47:14|0.073129
18:47:15|0.073122
18:47:16|0.073122
18:47:17|0.073135
18:47:18|0.073135
18:47:19|0.073135
18:47:20|0.073135
18:47:21|0.073135
18:47:22|0.073135
18:47:23|0.073135
18:47:24|0.073135
18:47:25|0.073135
18:47:26|0.07313
18:47:27|0.07313
18:47:28|0.073127
18:47:29|0.073127
18:47:30|0.073127
18:47:31|0.073127
18:47:32|0.073126
18:47:33|0.073126
18:47:34|0.073126
18:47:35|0.073127
18:47:36|0.073137
18:47:38|0.073129
18:47:39|0.073124
18:47:40|0.073124
18:47:41|0.073124
18:47:42|0.073128
18:47:43|0.073139
18:47:44|0.073139
18:47:45|0.073137
18:47:45|0.073139
18:47:47|0.073137
18:47:47|0.073137
18:47:48|0.073137
18:47:50|0.073146
18:47:50|0.073146
18:47:51|0.07315
18:47:53|0.073157
18:47:54|0.073161
18:47:55|0.073163
18:47:56|0.073167
18:47:56|0.073171
18:47:58|0.073166
18:47:58|0.07317
18:48:00|0.073168
18:48:01|0.07317
18:48:02|0.073172
18:48:03|0.073172
18:48:05|0.073171
18:48:06|0.073163
18:48:08|0.073163
18:48:08|0.073166
18:48:09|0.073166
18:48:10|0.073165
18:48:11|0.073165
18:48:13|0.073164
18:48:14|0.073175
18:48:15|0.073162
18:48:16|0.073158
18:48:17|0.073158
18:48:18|0.073158
18:48:19|0.073158
18:48:21|0.073158
18:48:21|0.073158
18:48:23|0.073158
18:48:23|0.073158
18:48:24|0.073165
18:48:25|0.073165
18:48:26|0.073165
18:48:28|0.073164
18:48:28|0.073164
18:48:29|0.07317
18:48:30|0.07317
18:48:31|0.07317
18:48:32|0.07317
18:48:33|0.07317
18:48:34|0.07317
18:48:35|0.073164
18:48:36|0.073171
18:48:37|0.073168
18:48:38|0.073159
18:48:39|0.073159
18:48:40|0.073159
18:48:41|0.073159
18:48:42|0.073159
18:48:43|0.073159
18:48:44|0.073173
18:48:45|0.073173
18:48:46|0.073173
18:48:47|0.073173
18:48:48|0.073177
18:48:49|0.073177
18:48:50|0.073176
18:48:51|0.073177
18:48:52|0.073177
18:48:53|0.073178
18:48:54|0.073178
18:48:55|0.073178
18:48:56|0.073178
18:48:57|0.073178
18:48:58|0.073178
18:48:59|0.073174
18:49:00|0.073169
18:49:01|0.073169
18:49:02|0.073151
18:49:03|0.073163
18:49:05|0.073164
18:49:07|0.073164
18:49:08|0.073164
18:49:10|0.073164
18:49:10|0.073146
18:49:12|0.073146
18:49:13|0.073153
18:49:13|0.073154
18:49:16|0.073153
18:49:16|0.073157
18:49:18|0.073159
18:49:18|0.073159
18:49:19|0.073159
18:49:20|0.073159
18:49:21|0.07316
18:49:22|0.073158
18:49:23|0.073164
18:49:24|0.073164
18:49:25|0.073164
18:49:26|0.073164
18:49:27|0.073164
18:49:29|0.073164
18:49:29|0.073164
18:49:30|0.073152
18:49:31|0.073152
18:49:32|0.073152
18:49:33|0.073152
18:49:34|0.073154
18:49:35|0.073154
18:49:36|0.073154
18:49:37|0.073149
18:49:38|0.073149
18:49:39|0.073144
18:49:40|0.073144
18:49:41|0.073144
18:49:42|0.07314
18:49:43|0.073135
18:49:44|0.073135
18:49:45|0.073135
18:49:46|0.07315
18:49:47|0.073148
18:49:49|0.073148
18:49:50|0.073148
18:49:50|0.073148
18:49:51|0.073148
18:49:52|0.073148
18:49:53|0.073156
18:49:54|0.073156
18:49:55|0.073154
18:49:57|0.073154
18:49:57|0.073154
18:49:59|0.073149
18:50:00|0.073149
18:50:00|0.073149
18:50:01|0.07319
18:50:03|0.073202
18:50:03|0.073184
18:50:04|0.07318
18:50:05|0.07318
18:50:08|0.073164
18:50:09|0.073176
18:50:10|0.073167
18:50:11|0.073167
18:50:12|0.073162
18:50:13|0.073162
18:50:14|0.073163
18:50:15|0.073163
18:50:16|0.073159
18:50:17|0.073159
18:50:19|0.073164
18:50:20|0.073164
18:50:21|0.073164
18:50:22|0.073168
18:50:23|0.073167
18:50:24|0.073161
18:50:25|0.073162
18:50:25|0.073164
18:50:27|0.073164
18:50:28|0.073165
18:50:29|0.073166
18:50:30|0.073166
18:50:31|0.073164
18:50:32|0.073164
18:50:33|0.073168
18:50:34|0.07318
18:50:34|0.07317
18:50:36|0.07317
18:50:37|0.07317
18:50:38|0.073168
18:50:39|0.073168
18:50:40|0.073168
18:50:41|0.073168
18:50:42|0.073164
18:50:43|0.073164
18:50:43|0.073167
18:50:45|0.073165
18:50:45|0.073169
18:50:47|0.073169
18:50:47|0.073169
18:50:49|0.073169
18:50:50|0.073174
18:50:51|0.073172
18:50:51|0.073173
18:50:53|0.07317
18:50:54|0.07317
18:50:54|0.07317
18:50:56|0.07317
18:50:57|0.073171
18:50:57|0.073171
18:50:59|0.073173
18:50:59|0.073173
18:51:00|0.073171
18:51:02|0.07316
18:51:03|0.073162
18:51:03|0.073149
18:51:05|0.073149
18:51:06|0.073149
18:51:08|0.073146
18:51:08|0.073146
18:51:09|0.073151
18:51:11|0.073151
18:51:13|0.073148
18:51:13|0.073149
18:51:16|0.073148
18:51:17|0.073144
18:51:17|0.073146
18:51:18|0.073147
18:51:19|0.07314
18:51:20|0.07314
18:51:21|0.07314
18:51:22|0.07314
18:51:23|0.07314
18:51:25|0.07314
18:51:25|0.073134
18:51:26|0.073134
18:51:27|0.073127
18:51:28|0.073129
18:51:29|0.073129
18:51:30|0.073163
18:51:31|0.07316
18:51:32|0.073156
18:51:34|0.073159
18:51:35|0.073158
18:51:36|0.073158
18:51:37|0.073158
18:51:38|0.073158
18:51:39|0.073153
18:51:40|0.073153
18:51:41|0.073179
18:51:43|0.073184
18:51:44|0.073184
18:51:44|0.073184
18:51:47|0.073191
18:51:47|0.073185
18:51:48|0.073185
18:51:49|0.073185
18:51:50|0.073185
18:51:52|0.073187
18:51:52|0.073199
18:51:53|0.073199
18:51:54|0.073199
18:51:55|0.073221
18:51:56|0.073259
18:51:57|0.073322
18:51:58|0.0733
18:52:00|0.073284
18:52:01|0.073288
18:52:01|0.073288
18:52:02|0.073291
18:52:05|0.07329
18:52:05|0.07329
18:52:06|0.073324
18:52:08|0.073325
18:52:09|0.073332
18:52:11|0.073322
18:52:12|0.073322
18:52:14|0.073333
18:52:15|0.073332
18:52:16|0.073332
18:52:17|0.073332
18:52:18|0.073317
18:52:19|0.073312
18:52:20|0.073311
18:52:21|0.073311
18:52:22|0.073302
18:52:22|0.073305
18:52:24|0.073306
18:52:25|0.073306
18:52:26|0.073306
18:52:26|0.073309
18:52:28|0.073308
18:52:29|0.073308
18:52:30|0.073308
18:52:31|0.073302
18:52:32|0.073301
18:52:33|0.073302
18:52:34|0.0733
18:52:35|0.073303
18:52:36|0.073303
18:52:36|0.073293
18:52:38|0.073293
18:52:39|0.073292
18:52:40|0.073274
18:52:41|0.073274
18:52:41|0.073274
18:52:43|0.073269
18:52:44|0.073274
18:52:44|0.073274
18:52:46|0.073274
18:52:47|0.073274
18:52:47|0.073273
18:52:49|0.073273
18:52:50|0.073273
18:52:51|0.073274
18:52:51|0.073274
18:52:52|0.073278
18:52:54|0.073278
18:52:55|0.073278
18:52:55|0.073278
18:52:57|0.073277
18:52:57|0.073274
18:52:59|0.073274
18:53:00|0.073274
18:53:01|0.073274
18:53:02|0.073274
18:53:02|0.073274
18:53:04|0.073274
18:53:05|0.073274
18:53:06|0.073273
18:53:07|0.073275
18:53:07|0.073275
18:53:09|0.073275
18:53:10|0.073278
18:53:12|0.073278
18:53:12|0.073283
18:53:15|0.073283
18:53:15|0.073291
18:53:16|0.07329
18:53:17|0.073292
18:53:18|0.07329
18:53:19|0.07329
18:53:21|0.07329
18:53:21|0.073291
18:53:22|0.07329
18:53:23|0.073286
18:53:24|0.073282
18:53:26|0.073277
18:53:27|0.073277
18:53:28|0.073269
18:53:29|0.073273
18:53:30|0.073273
18:53:31|0.073274
18:53:32|0.073275
18:53:33|0.073278
18:53:34|0.073278
18:53:34|0.073278
18:53:35|0.07328
18:53:36|0.073278
18:53:37|0.073278
18:53:38|0.073272
18:53:40|0.073272
18:53:41|0.073272
18:53:42|0.07327
18:53:42|0.073271
18:53:43|0.073277
18:53:44|0.073276
18:53:46|0.073276
18:53:47|0.073276
18:53:47|0.073276
18:53:49|0.073276
18:53:50|0.073277
18:53:50|0.073277
18:53:51|0.07329
18:53:52|0.07329
18:53:53|0.07329
18:53:55|0.07329
18:53:55|0.07329
18:53:56|0.07329
18:53:57|0.073282
18:53:58|0.073281
18:53:59|0.07328
18:54:01|0.07328
18:54:01|0.073273
18:54:02|0.073273
18:54:03|0.073273
18:54:05|0.073273
18:54:05|0.073273
18:54:06|0.073275
18:54:07|0.073275
18:54:08|0.073275
18:54:11|0.073277
18:54:11|0.073276
18:54:13|0.073269
18:54:14|0.073269
18:54:15|0.073269
18:54:16|0.073269
18:54:17|0.073269
18:54:19|0.073269
18:54:19|0.073269
18:54:20|0.073269
18:54:21|0.073269
18:54:23|0.073269
18:54:23|0.073247
18:54:25|0.073247
18:54:25|0.073247
18:54:26|0.073247
18:54:27|0.073232
18:54:28|0.073232
18:54:29|0.073232
18:54:30|0.073235
18:54:31|0.073235
18:54:32|0.073238
18:54:33|0.073238
18:54:34|0.073234
18:54:36|0.073234
18:54:37|0.073244
18:54:38|0.073237
18:54:39|0.073237
18:54:39|0.073237
18:54:41|0.073237
18:54:41|0.073237
18:54:42|0.073237
18:54:43|0.073241
18:54:44|0.073241
18:54:46|0.073241
18:54:47|0.073241
18:54:47|0.073241
18:54:49|0.073241
18:54:50|0.073241
18:54:50|0.073241
18:54:51|0.073241
18:54:52|0.073235
18:54:53|0.073235
18:54:54|0.073232
18:54:55|0.073231
18:54:57|0.073231
18:54:57|0.073231
18:54:58|0.073231
18:54:59|0.073231
18:55:00|0.073231
18:55:02|0.073231
18:55:02|0.073234
18:55:04|0.073234
18:55:04|0.073234
18:55:05|0.073234
18:55:08|0.073238
18:55:08|0.073236
18:55:09|0.073236
18:55:11|0.073236
18:55:12|0.073233
18:55:14|0.073233
18:55:16|0.073233
18:55:16|0.073233
18:55:17|0.073233
18:55:19|0.073232
18:55:20|0.073232
18:55:21|0.073219
18:55:21|0.073223
18:55:22|0.073222
18:55:24|0.07322
18:55:25|0.073222
18:55:26|0.073222
18:55:27|0.073222
18:55:28|0.073217
18:55:29|0.073217
18:55:30|0.073217
18:55:31|0.073217
18:55:32|0.073211
18:55:33|0.073214
18:55:34|0.073217
18:55:35|0.073215
18:55:36|0.073215
18:55:37|0.073215
18:55:38|0.073215
18:55:39|0.073215
18:55:40|0.073215
18:55:41|0.073215
18:55:42|0.073215
18:55:43|0.073216
18:55:44|0.073225
18:55:45|0.073232
18:55:46|0.073232
18:55:48|0.073232
18:55:49|0.073232
18:55:50|0.073231
18:55:51|0.073231
18:55:52|0.07323
18:55:53|0.07323
18:55:54|0.073222
18:55:55|0.073218
18:55:56|0.073218
18:55:57|0.073232
18:55:58|0.073232
18:55:59|0.073232
18:56:00|0.073232
18:56:01|0.073232
18:56:02|0.073231
18:56:03|0.073228
18:56:04|0.073221
18:56:05|0.073219
18:56:06|0.073218
18:56:07|0.073211
18:56:08|0.073204
18:56:09|0.0732
18:56:10|0.0732
18:56:11|0.0732
18:56:13|0.0732
18:56:15|0.0732
18:56:16|0.073217
18:56:17|0.0732
18:56:18|0.073201
18:56:18|0.0732
18:56:20|0.0732
18:56:21|0.0732
18:56:22|0.0732
18:56:23|0.0732
18:56:24|0.0732
18:56:25|0.0732
18:56:26|0.0732
18:56:27|0.0732
18:56:28|0.0732
18:56:29|0.073194
18:56:29|0.073194
18:56:30|0.073194
18:56:32|0.073193
18:56:32|0.073193
18:56:34|0.0732
18:56:35|0.0732
18:56:35|0.073192
18:56:37|0.073192
18:56:37|0.073192
18:56:38|0.073195
18:56:40|0.073188
18:56:40|0.073188
18:56:41|0.073196
18:56:42|0.073196
18:56:43|0.07319
18:56:44|0.073188
18:56:46|0.073188
18:56:46|0.073188
18:56:47|0.073188
18:56:50|0.073187
18:56:50|0.073187
18:56:51|0.073187
18:56:53|0.073188
18:56:53|0.073188
18:56:54|0.073188
18:56:55|0.073188
18:56:56|0.073168
18:56:57|0.073166
18:56:58|0.073165
18:56:59|0.073165
18:57:00|0.073166
18:57:01|0.073165
18:57:02|0.073166
18:57:03|0.073166
18:57:04|0.073166
18:57:06|0.073161
18:57:07|0.073161
18:57:08|0.073164
18:57:09|0.073164
18:57:10|0.073173
18:57:11|0.073178
18:57:12|0.073178
18:57:14|0.073172
18:57:15|0.073165
18:57:17|0.073165
18:57:18|0.073165
18:57:19|0.073165
18:57:20|0.073159
18:57:21|0.073159
18:57:23|0.073163
18:57:24|0.073146
18:57:25|0.073146
18:57:27|0.073146
18:57:27|0.073152
18:57:29|0.073139
18:57:30|0.073139
18:57:31|0.073157
18:57:32|0.073157
18:57:33|0.073157
18:57:34|0.073157
18:57:35|0.073159
18:57:36|0.073161
18:57:37|0.073162
18:57:38|0.073161
18:57:39|0.073161
18:57:40|0.073161
18:57:41|0.073161
18:57:42|0.073156
18:57:43|0.073156
18:57:44|0.073131
18:57:45|0.073131
18:57:46|0.073151
18:57:47|0.073154
18:57:48|0.073157
18:57:49|0.073163
18:57:50|0.073162
18:57:51|0.073168
18:57:52|0.073169
18:57:53|0.073169
18:57:54|0.073167
18:57:55|0.073169
18:57:56|0.073168
18:57:57|0.073168
18:57:58|0.073168
18:57:59|0.073173
18:58:00|0.073173
18:58:01|0.073173
18:58:02|0.073172
18:58:03|0.073172
18:58:04|0.073165
18:58:05|0.073165
18:58:06|0.073165
18:58:07|0.073164
18:58:08|0.073159
18:58:09|0.073159
18:58:10|0.073159
18:58:11|0.073159
18:58:13|0.073163
18:58:15|0.073163
18:58:17|0.073163
18:58:17|0.073139
18:58:18|0.073139
18:58:20|0.073154
18:58:21|0.073164
18:58:22|0.073164
18:58:23|0.073156
18:58:24|0.073153
18:58:25|0.073153
18:58:26|0.073153
18:58:27|0.073153
18:58:28|0.073157
18:58:29|0.073157
18:58:30|0.073157
18:58:31|0.073161
18:58:33|0.073163
18:58:34|0.073157
18:58:35|0.073157
18:58:36|0.073157
18:58:37|0.073157
18:58:38|0.073157
18:58:40|0.073167
18:58:41|0.073167
18:58:42|0.073159
18:58:43|0.073159
18:58:43|0.073159
18:58:46|0.073159
18:58:46|0.073159
18:58:48|0.073159
18:58:48|0.073155
18:58:50|0.073155
18:58:51|0.073155
18:58:52|0.073155
18:58:53|0.073155
18:58:54|0.073155
18:58:55|0.073155
18:58:56|0.073155
18:58:57|0.073151
18:58:58|0.073151
18:58:59|0.073153
18:59:00|0.073153
18:59:00|0.073153
18:59:02|0.073153
18:59:02|0.073152
18:59:04|0.073152
18:59:05|0.073152
18:59:06|0.073151
18:59:06|0.073156
18:59:08|0.073158
18:59:09|0.073158
18:59:09|0.073157
18:59:11|0.073154
18:59:11|0.073153
18:59:13|0.07315
18:59:15|0.07315
18:59:17|0.07315
18:59:18|0.073147
18:59:19|0.073142
18:59:20|0.073144
18:59:21|0.07314
18:59:22|0.073139
18:59:23|0.073139
18:59:24|0.07314
18:59:25|0.07314
18:59:26|0.073146
18:59:27|0.073147
18:59:28|0.073147
18:59:29|0.073144
18:59:31|0.073148
18:59:31|0.073148
18:59:32|0.073148
18:59:33|0.073143
18:59:35|0.073143
18:59:36|0.073143
18:59:36|0.073139
18:59:38|0.073139
18:59:38|0.07314
18:59:39|0.073139
18:59:40|0.073141
18:59:41|0.073141
18:59:42|0.07314
18:59:43|0.07314
18:59:44|0.07314
18:59:46|0.073147
18:59:46|0.073147
18:59:48|0.073145
18:59:48|0.073145
18:59:49|0.073145
18:59:51|0.073141
18:59:51|0.073141
18:59:52|0.07314
18:59:53|0.073139
18:59:54|0.073142
18:59:55|0.073142
18:59:56|0.073143
18:59:57|0.073143
18:59:58|0.073143
18:59:59|0.07314
19:00:00|0.073141
19:00:03|0.07314
19:00:03|0.073141
19:00:04|0.07314
19:00:05|0.073142
19:00:06|0.073136
19:00:07|0.073136
19:00:08|0.073141
19:00:09|0.073142
19:00:10|0.073142
19:00:11|0.073143
19:00:12|0.07314
19:00:13|0.07314
19:00:14|0.07314
19:00:16|0.073143
19:00:17|0.073142
19:00:19|0.073142
19:00:20|0.073143
19:00:21|0.073143
19:00:22|0.073147
19:00:23|0.073147
19:00:24|0.073146
19:00:25|0.073146
19:00:27|0.073151
19:00:28|0.073153
19:00:29|0.073155
19:00:30|0.073155
19:00:31|0.073154
19:00:32|0.073154
19:00:33|0.073154
19:00:34|0.073154
19:00:35|0.07316
19:00:36|0.07316
19:00:37|0.07316
19:00:38|0.07316
19:00:39|0.073155
19:00:40|0.073155
19:00:41|0.073182
19:00:42|0.073182
19:00:43|0.073182
19:00:44|0.073163
19:00:45|0.07315
19:00:46|0.073156
19:00:47|0.073149
19:00:48|0.073166
19:00:49|0.073165
19:00:50|0.073157
19:00:51|0.073168
19:00:52|0.073168
19:00:53|0.073168
19:00:54|0.073164
19:00:55|0.073171
19:00:56|0.073171
19:00:57|0.073167
19:00:58|0.073167
19:00:59|0.073158
19:01:00|0.073158
19:01:01|0.073158
19:01:02|0.073179
19:01:03|0.073179
19:01:04|0.073175
19:01:05|0.073173
19:01:06|0.073174
19:01:07|0.073173
19:01:08|0.07317
19:01:09|0.07317
19:01:10|0.073173
19:01:11|0.073171
19:01:12|0.073171
19:01:13|0.073171
19:01:14|0.073171
19:01:15|0.073171
19:01:17|0.073171
19:01:19|0.073172
19:01:21|0.073166
19:01:22|0.073171
19:01:22|0.073171
19:01:24|0.073171
19:01:24|0.073168
19:01:25|0.073168
19:01:26|0.073168
19:01:28|0.073168
19:01:29|0.073177
19:01:30|0.073178
19:01:31|0.073177
19:01:32|0.073177
19:01:33|0.073177
19:01:34|0.073177
19:01:35|0.073177
19:01:36|0.073178
19:01:38|0.073178
19:01:38|0.073177
19:01:39|0.073177
19:01:40|0.073166
19:01:41|0.073166
19:01:42|0.073166
19:01:43|0.073166
19:01:44|0.073166
19:01:45|0.073166
19:01:46|0.073166
19:01:47|0.073177
19:01:48|0.073174
19:01:49|0.073174
19:01:50|0.073174
19:01:51|0.07318
19:01:52|0.07318
19:01:53|0.07318
19:01:54|0.073184
19:01:55|0.073184
19:01:56|0.073185
19:01:57|0.073185
19:01:58|0.073185
19:01:59|0.073185
19:02:00|0.073185
19:02:01|0.073182
19:02:02|0.073182
19:02:03|0.073181
19:02:04|0.073181
19:02:05|0.073181
19:02:06|0.073173
19:02:07|0.073173
19:02:08|0.073203
19:02:09|0.073203
19:02:10|0.073203
19:02:11|0.07319
19:02:12|0.07319
19:02:13|0.07319
19:02:14|0.073203
19:02:15|0.073206
19:02:16|0.073206
19:02:18|0.073188
19:02:20|0.073184
19:02:21|0.073178
19:02:22|0.073178
19:02:23|0.073186
19:02:24|0.073175
19:02:25|0.073175
19:02:26|0.073175
19:02:27|0.073175
19:02:28|0.07317
19:02:29|0.073172
19:02:29|0.073172
19:02:31|0.073172
19:02:32|0.073172
19:02:32|0.073165
19:02:34|0.073178
19:02:34|0.073178
19:02:36|0.073169
19:02:37|0.073169
19:02:38|0.07317
19:02:39|0.073167
19:02:40|0.07316
19:02:40|0.07316
19:02:41|0.073164
19:02:43|0.07316
19:02:44|0.07316
19:02:44|0.07316
19:02:46|0.073155
19:02:47|0.073164
19:02:47|0.073164
19:02:49|0.073152
19:02:50|0.073151
19:02:51|0.073151
19:02:52|0.073151
19:02:53|0.073151
19:02:54|0.073146
19:02:55|0.073152
19:02:55|0.073152
19:02:57|0.07316
19:02:58|0.07316
19:02:59|0.073192
19:03:00|0.07316
19:03:01|0.073177
19:03:02|0.07318
19:03:03|0.073152
19:03:03|0.07317
19:03:05|0.07317
19:03:06|0.07317
19:03:08|0.07317
19:03:09|0.073156
19:03:11|0.073153
19:03:11|0.073154
19:03:12|0.073158
19:03:13|0.073158
19:03:14|0.073152
19:03:15|0.073156
19:03:16|0.073156
19:03:17|0.073152
19:03:19|0.073152
19:03:21|0.073155
19:03:22|0.073152
19:03:23|0.073153
19:03:24|0.073152
19:03:25|0.073152
19:03:26|0.073152
19:03:27|0.073152
19:03:28|0.073152
19:03:29|0.073154
19:03:30|0.073157
19:03:31|0.073157
19:03:33|0.073157
19:03:34|0.07316
19:03:35|0.073161
19:03:36|0.073161
19:03:36|0.073161
19:03:38|0.073155
19:03:38|0.073163
19:03:40|0.073163
19:03:41|0.073164
19:03:42|0.073159
19:03:43|0.073159
19:03:44|0.073159
19:03:45|0.073159
19:03:45|0.073163
19:03:47|0.073163
19:03:48|0.073163
19:03:48|0.073154
19:03:50|0.073157
19:03:51|0.073171
19:03:52|0.073161
19:03:53|0.073161
19:03:54|0.073152
19:03:54|0.07315
19:03:56|0.07315
19:03:57|0.07315
19:03:58|0.07315
19:03:59|0.07315
19:04:00|0.07315
19:04:01|0.07315
19:04:02|0.07315
19:04:03|0.073145
19:04:04|0.073145
19:04:05|0.073145
19:04:05|0.073138
19:04:07|0.073146
19:04:08|0.073149
19:04:09|0.073149
19:04:10|0.073145
19:04:12|0.073144
19:04:12|0.073144
19:04:13|0.073144
19:04:14|0.073137
19:04:16|0.073137
19:04:16|0.073137
19:04:17|0.073137
19:04:18|0.073137
19:04:21|0.073135
19:04:22|0.073133
19:04:24|0.073136
19:04:25|0.073136
19:04:26|0.073136
19:04:27|0.073136
19:04:28|0.073136
19:04:29|0.073137
19:04:30|0.073132
19:04:31|0.073137
19:04:33|0.073137
19:04:34|0.073137
19:04:35|0.073137
19:04:36|0.073137
19:04:37|0.073164
19:04:38|0.073147
19:04:39|0.073147
19:04:40|0.073147
19:04:42|0.073147
19:04:42|0.073136
19:04:44|0.073137
19:04:44|0.073168
19:04:45|0.073168
19:04:46|0.073168
19:04:48|0.073146
19:04:48|0.073145
19:04:49|0.073138
19:04:51|0.073139
19:04:51|0.073139
19:04:53|0.073135
19:04:53|0.07313
19:04:55|0.07313
19:04:55|0.073131
19:04:56|0.073131
19:04:57|0.073131
19:04:59|0.073131
19:05:00|0.073131
19:05:00|0.07313
19:05:02|0.073131
19:05:03|0.073131
19:05:04|0.073131
19:05:05|0.07313
19:05:05|0.07313
19:05:06|0.073131
19:05:07|0.073129
19:05:08|0.073129
19:05:09|0.073129
19:05:10|0.073129
19:05:11|0.073129
19:05:12|0.073131
19:05:13|0.073131
19:05:14|0.073131
19:05:15|0.073131
19:05:16|0.073131
19:05:17|0.073141
19:05:19|0.073153
19:05:19|0.073158
19:05:22|0.073165
19:05:23|0.073156
19:05:24|0.073154
19:05:26|0.073154
19:05:27|0.073154
19:05:28|0.073161
19:05:29|0.073161
19:05:30|0.073152
19:05:31|0.073152
19:05:31|0.073153
19:05:33|0.073153
19:05:34|0.073149
19:05:34|0.073147
19:05:36|0.073147
19:05:37|0.07314
19:05:38|0.073141
19:05:39|0.073141
19:05:40|0.073143
19:05:41|0.073143
19:05:42|0.073142
19:05:43|0.073134
19:05:44|0.073134
19:05:45|0.073134
19:05:46|0.073135
19:05:47|0.073135
19:05:47|0.073135
19:05:49|0.073139
19:05:50|0.073139
19:05:51|0.073139
19:05:52|0.073139
19:05:53|0.073138
19:05:54|0.073139
19:05:55|0.073139
19:05:56|0.073143
19:05:57|0.073143
19:05:58|0.073143
19:05:59|0.073143
19:06:00|0.073143
19:06:01|0.073143
19:06:02|0.07314
19:06:03|0.073145
19:06:04|0.073145
19:06:04|0.07314
19:06:06|0.073141
19:06:07|0.07314
19:06:08|0.073138
19:06:08|0.073137
19:06:09|0.073137
19:06:11|0.07313
19:06:12|0.07313
19:06:13|0.073132
19:06:14|0.073132
19:06:15|0.073131
19:06:16|0.073131
19:06:17|0.073131
19:06:18|0.073129
19:06:19|0.073132
19:06:19|0.073139
19:06:21|0.073139
19:06:23|0.07314
19:06:24|0.07314
19:06:26|0.07314
19:06:28|0.073141
19:06:28|0.073141
19:06:29|0.073141
19:06:30|0.073141
19:06:31|0.073141
19:06:32|0.073141
19:06:33|0.073144
19:06:34|0.073144
19:06:35|0.073144
19:06:36|0.073144
19:06:37|0.073144
19:06:38|0.073146
19:06:39|0.073146
19:06:40|0.073146
19:06:41|0.073133
19:06:42|0.073133
19:06:43|0.073133
19:06:44|0.073133
19:06:45|0.073133
19:06:46|0.073142
19:06:48|0.073142
19:06:48|0.073154
19:06:49|0.073153
19:06:50|0.073146
19:06:51|0.073142
19:06:52|0.073142
19:06:54|0.073142
19:06:54|0.073142
19:06:56|0.073159
19:06:56|0.073159
19:06:57|0.073159
19:06:59|0.073159
19:06:59|0.073159
19:07:01|0.073159
19:07:01|0.073176
19:07:02|0.073198
19:07:04|0.073175
19:07:04|0.073173
19:07:05|0.073172
19:07:07|0.073173
19:07:07|0.073191
19:07:08|0.073193
19:07:10|0.073193
19:07:10|0.073189
19:07:12|0.073189
19:07:12|0.073189
19:07:13|0.073189
19:07:15|0.073173
19:07:15|0.073177
19:07:16|0.073177
19:07:17|0.073177
19:07:18|0.073177
19:07:19|0.073176
19:07:20|0.073176
19:07:21|0.073176
19:07:24|0.073174
19:07:24|0.073167
19:07:26|0.073188
19:07:28|0.073188
19:07:29|0.073188
19:07:31|0.073189
19:07:31|0.073187
19:07:33|0.073187
19:07:34|0.073188
19:07:34|0.073187
19:07:35|0.073187
19:07:37|0.073187
19:07:38|0.073187
19:07:39|0.073187
19:07:40|0.073187
19:07:40|0.07316
19:07:41|0.07316
19:07:43|0.07316
19:07:44|0.07316
19:07:44|0.07316
19:07:46|0.073177
19:07:46|0.073177
19:07:48|0.073175
19:07:48|0.073172
19:07:49|0.073172
19:07:50|0.073172
19:07:52|0.073171
19:07:52|0.073168
19:07:54|0.073168
19:07:54|0.073168
19:07:55|0.073162
19:07:56|0.073162
19:07:58|0.073162
19:07:58|0.073164
19:07:59|0.073164
19:08:00|0.073147
19:08:01|0.073158
19:08:02|0.073159
19:08:03|0.073159
19:08:04|0.073159
19:08:05|0.073159
19:08:06|0.073159
19:08:08|0.073167
19:08:08|0.07317
19:08:10|0.07317
19:08:10|0.073164
19:08:12|0.073164
19:08:14|0.073164
19:08:14|0.073164
19:08:15|0.073164
19:08:16|0.07316
19:08:17|0.07316
19:08:18|0.07316
19:08:19|0.07316
19:08:20|0.073154
19:08:21|0.073154
19:08:22|0.073159
19:08:24|0.073159
19:08:26|0.073161
19:08:28|0.073161
19:08:29|0.073161
19:08:30|0.073157
19:08:30|0.073157
19:08:31|0.073157
19:08:33|0.073162
19:08:34|0.073157
19:08:36|0.073158
19:08:37|0.073158
19:08:38|0.073169
19:08:39|0.073161
19:08:39|0.073161
19:08:41|0.073161
19:08:41|0.073161
19:08:43|0.073161
19:08:44|0.073161
19:08:44|0.073144
19:08:46|0.073144
19:08:47|0.073144
19:08:48|0.073144
19:08:49|0.073144
19:08:50|0.073152
19:08:51|0.073148
19:08:52|0.073148
19:08:53|0.073148
19:08:54|0.073148
19:08:55|0.073152
19:08:56|0.073153
19:08:56|0.073153
19:08:58|0.073153
19:08:59|0.073153
19:08:59|0.073154
19:09:01|0.073154
19:09:02|0.073155
19:09:02|0.073155
19:09:03|0.073154
19:09:05|0.073155
19:09:06|0.073158
19:09:07|0.073158
19:09:08|0.073163
19:09:09|0.073163
19:09:09|0.073159
19:09:11|0.073158
19:09:12|0.073163
19:09:13|0.07317
19:09:13|0.07317
19:09:15|0.07317
19:09:16|0.07316
19:09:17|0.07316
19:09:18|0.07316
19:09:19|0.073165
19:09:20|0.073165
19:09:21|0.073164
19:09:21|0.073152
19:09:23|0.073152
19:09:24|0.07315
19:09:26|0.07315
19:09:27|0.073156
19:09:29|0.073152
19:09:30|0.073155
19:09:31|0.073156
19:09:32|0.073155
19:09:33|0.073155
19:09:35|0.073155
19:09:36|0.073166
19:09:37|0.073166
19:09:38|0.07316
19:09:40|0.07316
19:09:41|0.073164
19:09:42|0.073191
19:09:43|0.07316
19:09:43|0.07316
19:09:45|0.07316
19:09:46|0.07316
19:09:47|0.07316
19:09:48|0.073154
19:09:49|0.073154
19:09:49|0.073154
19:09:51|0.073152
19:09:52|0.073152
19:09:53|0.073152
19:09:54|0.073155
19:09:55|0.073168
19:09:56|0.073162
19:09:57|0.073162
19:09:58|0.073162
19:09:59|0.073161
19:09:59|0.073161
19:10:01|0.07316
19:10:02|0.07316
19:10:03|0.073157
19:10:04|0.073165
19:10:05|0.073165
19:10:06|0.073163
19:10:07|0.073163
19:10:08|0.073167
19:10:09|0.073167
19:10:10|0.073167
19:10:11|0.073163
19:10:12|0.073166
19:10:13|0.073163
19:10:14|0.073171
19:10:14|0.073171
19:10:16|0.073172
19:10:17|0.073176
19:10:17|0.073174
19:10:19|0.073171
19:10:20|0.073171
19:10:21|0.073171
19:10:21|0.073163
19:10:23|0.073163
19:10:24|0.073161
19:10:25|0.073165
19:10:27|0.073165
19:10:29|0.073168
19:10:30|0.073168
19:10:32|0.073168
19:10:33|0.073168
19:10:34|0.073178
19:10:35|0.073178
19:10:36|0.073178
19:10:37|0.073174
19:10:38|0.073174
19:10:39|0.073174
19:10:40|0.073178
19:10:41|0.073178
19:10:42|0.073173
19:10:43|0.073173
19:10:44|0.073173
19:10:45|0.073184
19:10:46|0.073183
19:10:48|0.073183
19:10:49|0.073181
19:10:50|0.07318
19:10:51|0.073171
19:10:52|0.073171
19:10:53|0.073171
19:10:54|0.073177
19:10:55|0.073177
19:10:56|0.073174
19:10:57|0.073176
19:10:57|0.073176
19:10:59|0.073177
19:11:01|0.073173
19:11:02|0.073173
19:11:02|0.073168
19:11:03|0.073172
19:11:04|0.073172
19:11:06|0.073181
19:11:06|0.073181
19:11:08|0.073186
19:11:08|0.073186
19:11:09|0.073194
19:11:11|0.073194
19:11:11|0.073201
19:11:12|0.073189
19:11:13|0.073199
19:11:14|0.073201
19:11:15|0.073192
19:11:16|0.073199
19:11:18|0.073187
19:11:19|0.073187
19:11:19|0.073187
19:11:20|0.073187
19:11:21|0.073187
19:11:22|0.073194
19:11:23|0.073194
19:11:24|0.073194
19:11:25|0.073199
19:11:28|0.0732
19:11:29|0.0732
19:11:30|0.073201
19:11:31|0.073202
19:11:32|0.07321
19:11:33|0.07321
19:11:34|0.07321
19:11:35|0.07321
19:11:37|0.073216
19:11:37|0.073216
19:11:38|0.073216
19:11:40|0.073216
19:11:41|0.073216
19:11:41|0.073215
19:11:43|0.073215
19:11:43|0.073214
19:11:45|0.073214
19:11:46|0.073208
19:11:46|0.073203
19:11:47|0.073199
19:11:48|0.073199
19:11:50|0.073199
19:11:51|0.073194
19:11:51|0.073195
19:11:53|0.073195
19:11:54|0.073194
19:11:54|0.073194
19:11:55|0.073199
19:11:56|0.073204
19:11:58|0.073204
19:11:59|0.073203
19:12:00|0.073204
19:12:01|0.073204
19:12:02|0.073204
19:12:03|0.073204
19:12:04|0.073204
19:12:05|0.073204
19:12:06|0.073204
19:12:07|0.073204
19:12:08|0.073204
19:12:09|0.073216
19:12:10|0.073216
19:12:11|0.073216
19:12:12|0.073236
19:12:13|0.073232
19:12:14|0.07324
19:12:15|0.07324
19:12:16|0.07324
19:12:17|0.07324
19:12:18|0.073225
19:12:19|0.073232
19:12:20|0.073235
19:12:21|0.073235
19:12:22|0.073232
19:12:23|0.073232
19:12:24|0.073232
19:12:25|0.073224
19:12:26|0.073223
19:12:27|0.073219
19:12:29|0.073219
19:12:31|0.07322
19:12:32|0.073236
19:12:34|0.073236
19:12:36|0.07323
19:12:37|0.07323
19:12:38|0.07323
19:12:39|0.07323
19:12:40|0.07323
19:12:41|0.073227
19:12:42|0.073234
19:12:43|0.073234
19:12:44|0.073234
19:12:46|0.073234
19:12:46|0.073234
19:12:47|0.073234
19:12:48|0.073231
19:12:49|0.073231
19:12:50|0.073231
19:12:52|0.073231
19:12:52|0.073229
19:12:53|0.07324
19:12:54|0.07324
19:12:55|0.073234
19:12:56|0.073234
19:12:57|0.073234
19:12:59|0.073235
19:13:00|0.073245
19:13:01|0.073232
19:13:01|0.073232
19:13:02|0.073245
19:13:04|0.073244
19:13:04|0.073246
19:13:05|0.07325
19:13:06|0.073248
19:13:08|0.073248
19:13:08|0.073248
19:13:10|0.073248
19:13:10|0.073245
19:13:11|0.073246
19:13:12|0.073246
19:13:13|0.073255
19:13:14|0.073257
19:13:15|0.073257
19:13:16|0.073257
19:13:17|0.073261
19:13:18|0.073261
19:13:20|0.07326
19:13:20|0.073261
19:13:21|0.073261
19:13:22|0.073261
19:13:24|0.073261
19:13:24|0.073263
19:13:25|0.073267
19:13:26|0.073268
19:13:27|0.073266
19:13:30|0.073266
19:13:30|0.073266
19:13:32|0.073257
19:13:34|0.073259
19:13:34|0.073259
19:13:37|0.073259
19:13:37|0.073261
19:13:39|0.073261
19:13:40|0.073262
19:13:40|0.073262
19:13:41|0.073262
19:13:42|0.073268
19:13:44|0.073268
19:13:45|0.073268
19:13:46|0.073268
19:13:46|0.073268
19:13:48|0.073268
19:13:48|0.073265
19:13:49|0.073265
19:13:50|0.073265
19:13:52|0.073265
19:13:52|0.073265
19:13:54|0.073265
19:13:56|0.073265
19:13:56|0.073265
19:13:57|0.073265
19:13:58|0.073261
19:13:59|0.073261
19:14:00|0.073262
19:14:01|0.073262
19:14:02|0.073265
19:14:03|0.07327
19:14:04|0.073271
19:14:05|0.073268
19:14:06|0.073268
19:14:07|0.073269
19:14:09|0.073269
19:14:10|0.073269
19:14:11|0.073269
19:14:12|0.073269
19:14:14|0.073278
19:14:14|0.073278
19:14:16|0.073278
19:14:17|0.073282
19:14:18|0.073282
19:14:18|0.073282
19:14:20|0.073282
19:14:21|0.073282
19:14:22|0.073282
19:14:23|0.073282
19:14:24|0.07328
19:14:25|0.07328
19:14:26|0.073281
19:14:27|0.073281
19:14:28|0.073281
19:14:29|0.073281
19:14:31|0.073295
19:14:32|0.073295
19:14:34|0.073295
19:14:34|0.073306
19:14:35|0.073304
19:14:36|0.073304
19:14:37|0.073304
19:14:39|0.073304
19:14:40|0.0733
19:14:41|0.0733
19:14:41|0.0733
19:14:42|0.0733
19:14:44|0.073298
19:14:44|0.073298
19:14:46|0.073298
19:14:46|0.073298
19:14:48|0.073298
19:14:49|0.073298
19:14:50|0.073298
19:14:50|0.073298
19:14:51|0.073298
19:14:52|0.073298
19:14:54|0.073298
19:14:54|0.073298
19:14:56|0.073298
19:14:57|0.0733
19:14:57|0.0733
19:15:00|0.0733
19:15:00|0.073301
19:15:01|0.073306
19:15:03|0.073303
19:15:03|0.073303
19:15:04|0.073303
19:15:06|0.073312
19:15:06|0.073312
19:15:07|0.073312
19:15:08|0.073318
19:15:10|0.07332
19:15:11|0.073327
19:15:11|0.073336
19:15:12|0.073339
19:15:13|0.073341
19:15:14|0.073345
19:15:16|0.073346
19:15:16|0.073337
19:15:18|0.073337
19:15:18|0.073337
19:15:20|0.073334
19:15:20|0.073334
19:15:21|0.073334
19:15:22|0.073334
19:15:23|0.073334
19:15:24|0.073334
19:15:25|0.073334
19:15:26|0.073326
19:15:27|0.073326
19:15:28|0.073325
19:15:29|0.073325
19:15:32|0.073326
19:15:33|0.07333
19:15:35|0.07333
19:15:36|0.07333
19:15:37|0.073325
19:15:38|0.073325
19:15:39|0.073331
19:15:39|0.073331
19:15:41|0.073331
19:15:42|0.073338
19:15:43|0.073332
19:15:44|0.073328
19:15:45|0.073328
19:15:46|0.073332
19:15:47|0.073332
19:15:48|0.073332
19:15:49|0.073332
19:15:50|0.073325
19:15:51|0.073325
19:15:52|0.073325
19:15:53|0.073324
19:15:54|0.073324
19:15:55|0.073323
19:15:56|0.073323
19:15:57|0.073326
19:15:58|0.073328
19:15:59|0.073329
19:16:00|0.073329
19:16:01|0.073329
19:16:02|0.073329
19:16:03|0.073329
19:16:04|0.073329
19:16:05|0.073329
19:16:06|0.073329
19:16:07|0.073328
19:16:08|0.073336
19:16:09|0.073336
19:16:10|0.073336
19:16:11|0.073336
19:16:12|0.073343
19:16:13|0.073345
19:16:14|0.073345
19:16:15|0.073345
19:16:16|0.073349
19:16:17|0.073349
19:16:18|0.073349
19:16:19|0.073349
19:16:20|0.073347
19:16:21|0.073347
19:16:22|0.073347
19:16:23|0.073346
19:16:24|0.073346
19:16:25|0.073346
19:16:26|0.073346
19:16:27|0.073333
19:16:28|0.073333
19:16:29|0.073333
19:16:30|0.073333
19:16:31|0.073344
19:16:33|0.073345
19:16:35|0.073356
19:16:35|0.073352
19:16:37|0.073352
19:16:38|0.073352
19:16:38|0.073349
19:16:41|0.073349
19:16:41|0.073332
19:16:42|0.073332
19:16:43|0.073332
19:16:45|0.073332
19:16:46|0.073332
19:16:47|0.073332
19:16:48|0.073332
19:16:49|0.073332
19:16:51|0.073333
19:16:51|0.073333
19:16:52|0.073334
19:16:53|0.073326
19:16:54|0.073327
19:16:55|0.073327
19:16:56|0.073327
19:16:57|0.073327
19:16:58|0.073334
19:16:59|0.073334
19:17:00|0.073334
19:17:01|0.073334
19:17:02|0.073335
19:17:03|0.073334
19:17:04|0.073334
19:17:05|0.073334
19:17:06|0.073334
19:17:07|0.073329
19:17:08|0.073322
19:17:09|0.073322
19:17:11|0.073322
19:17:12|0.07332
19:17:13|0.07332
19:17:14|0.07332
19:17:15|0.073321
19:17:16|0.07332
19:17:17|0.073321
19:17:18|0.073321
19:17:19|0.073321
19:17:20|0.073321
19:17:21|0.073321
19:17:22|0.073321
19:17:23|0.07332
19:17:24|0.07332
19:17:25|0.07332
19:17:26|0.07332
19:17:27|0.07332
19:17:28|0.07332
19:17:29|0.073321
19:17:30|0.073321
19:17:31|0.073321
19:17:32|0.073321
19:17:33|0.073321
19:17:35|0.073321
19:17:36|0.073321
19:17:36|0.073325
19:17:39|0.073329
19:17:40|0.073329
19:17:42|0.073329
19:17:42|0.073329
19:17:43|0.073329
19:17:45|0.073329
19:17:45|0.073329
19:17:46|0.073334
19:17:47|0.073333
19:17:49|0.073332
19:17:49|0.073333
19:17:51|0.073332
19:17:51|0.073332
19:17:52|0.073332
19:17:53|0.073323
19:17:55|0.073323
19:17:56|0.073323
19:17:57|0.073323
19:17:57|0.073327
19:17:58|0.073333
19:18:00|0.073331
19:18:01|0.073327
19:18:01|0.073325
19:18:02|0.073322
19:18:03|0.07332
19:18:05|0.07332
19:18:05|0.073312
19:18:06|0.073312
19:18:07|0.073325
19:18:08|0.073325
19:18:09|0.07333
19:18:10|0.07333
19:18:11|0.07333
19:18:13|0.07332
19:18:13|0.073318
19:18:14|0.073318
19:18:15|0.073318
19:18:16|0.073318
19:18:17|0.073316
19:18:19|0.073316
19:18:20|0.07331
19:18:20|0.073311
19:18:21|0.073313
19:18:22|0.073312
19:18:24|0.07331
19:18:25|0.07332
19:18:25|0.07332
19:18:26|0.073319
19:18:28|0.073319
19:18:29|0.073319
19:18:30|0.073319
19:18:31|0.073315
19:18:32|0.073315
19:18:32|0.073318
19:18:35|0.073318
19:18:36|0.073315
19:18:37|0.073316
19:18:38|0.073316
19:18:39|0.073316
19:18:40|0.07331
19:18:41|0.07331
19:18:43|0.073317
19:18:43|0.07332
19:18:44|0.07331
19:18:45|0.07331
19:18:47|0.07331
19:18:47|0.073315
19:18:49|0.073315
19:18:50|0.073315
19:18:50|0.073315
19:18:52|0.073315
19:18:53|0.073318
19:18:53|0.073317
19:18:54|0.073318
19:18:56|0.073318
19:18:57|0.073318
19:18:57|0.073318
19:18:59|0.073316
19:18:59|0.073314
19:19:01|0.073314
19:19:01|0.07331
19:19:03|0.073317
19:19:04|0.073317
19:19:05|0.073317
19:19:05|0.073313
19:19:06|0.073313
19:19:09|0.073316
19:19:09|0.073316
19:19:11|0.073316
19:19:11|0.073316
19:19:12|0.073316
19:19:13|0.073312
19:19:14|0.073312
19:19:15|0.073312
19:19:16|0.073312
19:19:17|0.073312
19:19:19|0.073312
19:19:19|0.073318
19:19:21|0.073326
19:19:22|0.073326
19:19:22|0.073326
19:19:23|0.073326
19:19:25|0.073326
19:19:25|0.073326
19:19:26|0.073326
19:19:27|0.073326
19:19:29|0.073319
19:19:30|0.073318
19:19:30|0.073318
19:19:31|0.073318
19:19:33|0.073318
19:19:34|0.073318
19:19:36|0.073318
19:19:36|0.07332
19:19:37|0.073316
19:19:38|0.073316
19:19:40|0.07332
19:19:40|0.07332
19:19:42|0.07332
19:19:43|0.073321
19:19:44|0.073321
19:19:46|0.073321
19:19:48|0.073321
19:19:49|0.073319
19:19:49|0.073319
19:19:51|0.073319
19:19:52|0.073319
19:19:53|0.073317
19:19:54|0.073317
19:19:55|0.073318
19:19:56|0.073318
19:19:57|0.073318
19:19:58|0.073318
19:19:59|0.073318
19:20:00|0.073318
19:20:01|0.073318
19:20:01|0.073318
19:20:03|0.073312
19:20:04|0.073315
19:20:04|0.073315
19:20:06|0.073315
19:20:07|0.073315
19:20:08|0.073315
19:20:09|0.073315
19:20:09|0.073322
19:20:11|0.073317
19:20:12|0.073317
19:20:13|0.073317
19:20:14|0.073317
19:20:14|0.073318
19:20:16|0.073318
19:20:16|0.073314
19:20:18|0.073311
19:20:18|0.073317
19:20:20|0.073317
19:20:21|0.073317
19:20:21|0.073315
19:20:23|0.073312
19:20:23|0.073314
19:20:24|0.073313
19:20:26|0.073313
19:20:26|0.073313
19:20:28|0.073318
19:20:29|0.073318
19:20:31|0.073318
19:20:32|0.073328
19:20:32|0.073328
19:20:33|0.07333
19:20:34|0.07333
19:20:37|0.073321
19:20:38|0.073321
19:20:38|0.073321
19:20:40|0.073321
19:20:41|0.073321
19:20:42|0.073321
19:20:43|0.073321
19:20:44|0.073321
19:20:45|0.073321
19:20:46|0.073321
19:20:47|0.073321
19:20:48|0.073321
19:20:49|0.073321
19:20:50|0.073321
19:20:51|0.073321
19:20:53|0.073321
19:20:54|0.073332
19:20:55|0.073332
19:20:56|0.07333
19:20:57|0.07333
19:20:58|0.07333
19:20:59|0.07333
19:21:00|0.07333
19:21:01|0.07333
19:21:02|0.07333
19:21:03|0.073329
19:21:04|0.073327
19:21:05|0.073327
19:21:06|0.073327
19:21:07|0.073325
19:21:08|0.073324
19:21:09|0.073326
19:21:10|0.073326
19:21:11|0.073326
19:21:12|0.073326
19:21:13|0.073325
19:21:14|0.073325
19:21:15|0.07333
19:21:16|0.07333
19:21:17|0.073327
19:21:18|0.073328
19:21:19|0.07333
19:21:20|0.07333
19:21:21|0.07333
19:21:22|0.073329
19:21:23|0.073329
19:21:24|0.073329
19:21:25|0.073329
19:21:26|0.073329
19:21:27|0.073329
19:21:28|0.073329
19:21:29|0.073329
19:21:30|0.073329
19:21:31|0.073326
19:21:32|0.073323
19:21:33|0.07332
19:21:34|0.073323
19:21:35|0.073323
19:21:37|0.073323
19:21:38|0.073324
19:21:40|0.073324
19:21:40|0.073322
19:21:42|0.073322
19:21:43|0.073322
19:21:44|0.073323
19:21:45|0.073326
19:21:46|0.073326
19:21:47|0.07333
19:21:48|0.07333
19:21:49|0.073326
19:21:50|0.073326
19:21:51|0.073323
19:21:51|0.073323
19:21:52|0.073323
19:21:54|0.073323
19:21:55|0.073323
19:21:55|0.073318
19:21:56|0.073319
19:21:57|0.073318
19:21:59|0.073318
19:21:59|0.073315
19:22:01|0.073315
19:22:02|0.073315
19:22:03|0.073316
19:22:04|0.073318
19:22:05|0.073318
19:22:05|0.073318
19:22:07|0.073317
19:22:08|0.073316
19:22:09|0.073316
19:22:09|0.073316
19:22:11|0.073316
19:22:12|0.073316
19:22:13|0.073319
19:22:14|0.073319
19:22:15|0.073319
19:22:16|0.073319
19:22:17|0.073319
19:22:18|0.073318
19:22:18|0.073318
19:22:20|0.073318
19:22:21|0.073315
19:22:22|0.073315
19:22:22|0.073315
19:22:24|0.073315
19:22:24|0.073315
19:22:26|0.073315
19:22:27|0.073315
19:22:28|0.073315
19:22:29|0.073315
19:22:30|0.07331
19:22:31|0.07331
19:22:31|0.07331
19:22:33|0.07331
19:22:34|0.07331
19:22:35|0.073311
19:22:36|0.073311
19:22:38|0.073311
19:22:40|0.073311
19:22:40|0.073304
19:22:42|0.0733
19:22:43|0.0733
19:22:45|0.0733
19:22:45|0.0733
19:22:46|0.073296
19:22:47|0.073289
19:22:49|0.073289
19:22:49|0.073289
19:22:50|0.073297
19:22:51|0.073297
19:22:53|0.073297
19:22:54|0.073297
19:22:55|0.073297
19:22:56|0.073297
19:22:57|0.073297
19:22:58|0.073297
19:22:59|0.073296
19:23:00|0.073273
19:23:01|0.073285
19:23:02|0.073286
19:23:03|0.073286
19:23:04|0.073285
19:23:05|0.073285
19:23:06|0.073285
19:23:07|0.073279
19:23:08|0.073276
19:23:09|0.073276
19:23:10|0.073275
19:23:11|0.073277
19:23:12|0.073277
19:23:13|0.073276
19:23:14|0.073276
19:23:15|0.07327
19:23:16|0.07327
19:23:17|0.07327
19:23:18|0.07327
19:23:19|0.073276
19:23:20|0.073276
19:23:21|0.073276
19:23:22|0.073276
19:23:23|0.073276
19:23:24|0.073276
19:23:25|0.073271
19:23:26|0.073271
19:23:27|0.07327
19:23:28|0.07327
19:23:29|0.07327
19:23:30|0.07327
19:23:31|0.07327
19:23:32|0.07327
19:23:33|0.07327
19:23:34|0.07327
19:23:35|0.07327
19:23:36|0.07327
19:23:38|0.07327
19:23:40|0.07327
19:23:42|0.073276
19:23:44|0.073277
19:23:46|0.073278
19:23:46|0.073278
19:23:48|0.073281
19:23:49|0.073286
19:23:50|0.073287
19:23:51|0.073286
19:23:52|0.073275
19:23:53|0.073275
19:23:54|0.073275
19:23:55|0.073275
19:23:56|0.073275
19:23:57|0.073272
19:23:58|0.073272
19:23:59|0.073274
19:24:00|0.073273
19:24:01|0.073265
19:24:02|0.073265
19:24:03|0.073265
19:24:04|0.073266
19:24:05|0.073266
19:24:06|0.073266
19:24:07|0.073266
19:24:08|0.073266
19:24:09|0.073266
19:24:10|0.073266
19:24:11|0.073266
19:24:12|0.073267
19:24:13|0.073267
19:24:14|0.073267
19:24:15|0.07327
19:24:16|0.073287
19:24:17|0.073282
19:24:18|0.073278
19:24:20|0.073272
19:24:20|0.07327
19:24:22|0.07327
19:24:23|0.07327
19:24:24|0.07327
19:24:25|0.07327
19:24:26|0.07327
19:24:27|0.07327
19:24:28|0.07327
19:24:29|0.07327
19:24:30|0.07327
19:24:31|0.07327
19:24:32|0.073261
19:24:33|0.073261
19:24:34|0.073267
19:24:35|0.07326
19:24:36|0.07326
19:24:36|0.07326
19:24:37|0.073252
19:24:40|0.073261
19:24:42|0.073277
19:24:43|0.073276
19:24:44|0.073279
19:24:45|0.07329
19:24:46|0.07329
19:24:47|0.07329
19:24:48|0.07329
19:24:49|0.07329
19:24:50|0.07329
19:24:51|0.073301
19:24:51|0.0733
19:24:53|0.073293
19:24:53|0.073293
19:24:55|0.073293
19:24:56|0.073293
19:24:58|0.073293
19:24:58|0.073299
19:25:00|0.073296
19:25:00|0.073296
19:25:02|0.073296
19:25:03|0.073299
19:25:04|0.073293
19:25:04|0.073293
19:25:06|0.073289
19:25:06|0.073289
19:25:07|0.073289
19:25:08|0.073291
19:25:10|0.073291
19:25:11|0.073304
19:25:12|0.073304
19:25:13|0.073304
19:25:14|0.073292
19:25:15|0.073296
19:25:16|0.073301
19:25:16|0.073301
19:25:18|0.073305
19:25:18|0.073306
19:25:19|0.073307
19:25:21|0.073317
19:25:22|0.073317
19:25:23|0.073317
19:25:24|0.073317
19:25:25|0.073317
19:25:25|0.073317
19:25:27|0.073317
19:25:27|0.073317
19:25:29|0.073317
19:25:30|0.073317
19:25:30|0.073314
19:25:31|0.073314
19:25:33|0.073317
19:25:33|0.073317
19:25:35|0.073309
19:25:36|0.073308
19:25:36|0.073308
19:25:38|0.073308
19:25:39|0.073308
19:25:41|0.073305
19:25:43|0.073307
19:25:43|0.073307
19:25:44|0.073307
19:25:45|0.073307
19:25:47|0.073308
19:25:48|0.073309
19:25:48|0.073309
19:25:49|0.073309
19:25:51|0.073304
19:25:51|0.0733
19:25:52|0.0733
19:25:54|0.0733
19:25:55|0.0733
19:25:56|0.0733
19:25:57|0.0733
19:25:57|0.073291
19:25:59|0.073293
19:25:59|0.073296
19:26:00|0.073298
19:26:02|0.073296
19:26:02|0.073293
19:26:03|0.073293
19:26:05|0.073293
19:26:05|0.073293
19:26:07|0.073296
19:26:07|0.073297
19:26:09|0.073298
19:26:10|0.073298
19:26:11|0.073298
19:26:13|0.073298
19:26:13|0.073302
19:26:14|0.073301
19:26:15|0.073301
19:26:17|0.073298
19:26:18|0.073298
19:26:18|0.073299
19:26:19|0.073301
19:26:20|0.073301
19:26:21|0.073301
19:26:22|0.073301
19:26:23|0.073301
19:26:24|0.073301
19:26:25|0.073305
19:26:26|0.073305
19:26:27|0.073305
19:26:28|0.073303
19:26:29|0.073303
19:26:30|0.073303
19:26:31|0.073303
19:26:32|0.073303
19:26:33|0.073304
19:26:34|0.073304
19:26:35|0.0733
19:26:37|0.0733
19:26:38|0.073309
19:26:39|0.073307
19:26:41|0.073306
19:26:43|0.073307
19:26:44|0.073307
19:26:46|0.073307
19:26:47|0.073307
19:26:47|0.073307
19:26:50|0.073305
19:26:50|0.073305
19:26:51|0.0733
19:26:52|0.0733
19:26:53|0.073301
19:26:54|0.073302
19:26:55|0.073302
19:26:57|0.073293
19:26:58|0.07331
19:26:59|0.073306
19:27:00|0.073306
19:27:01|0.073306
19:27:02|0.073306
19:27:03|0.073301
19:27:04|0.0733
19:27:05|0.0733
19:27:06|0.0733
19:27:07|0.0733
19:27:08|0.0733
19:27:09|0.073302
19:27:10|0.073302
19:27:11|0.073294
19:27:12|0.073294
19:27:13|0.073294
19:27:14|0.073294
19:27:15|0.073293
19:27:16|0.07329
19:27:17|0.073287
19:27:18|0.07329
19:27:19|0.073286
19:27:20|0.073286
19:27:21|0.073289
19:27:22|0.07329
19:27:23|0.073278
19:27:24|0.073284
19:27:25|0.073284
19:27:26|0.073277
19:27:27|0.073277
19:27:28|0.073275
19:27:29|0.073276
19:27:30|0.073275
19:27:31|0.073275
19:27:32|0.073275
19:27:33|0.073268
19:27:34|0.073268
19:27:35|0.073268
19:27:36|0.073268
19:27:37|0.073263
19:27:38|0.073273
19:27:39|0.073273
19:27:40|0.073268
19:27:42|0.073261
19:27:44|0.073255
19:27:45|0.073255
19:27:46|0.073255
19:27:47|0.073251
19:27:49|0.07325
19:27:51|0.07325
19:27:51|0.073251
19:27:52|0.073253
19:27:53|0.073253
19:27:54|0.073253
19:27:56|0.073261
19:27:56|0.07326
19:27:57|0.07326
19:27:58|0.073249
19:28:00|0.073249
19:28:00|0.073249
19:28:01|0.073249
19:28:02|0.073257
19:28:03|0.073266
19:28:04|0.073266
19:28:05|0.073266
19:28:07|0.073266
19:28:09|0.073266
19:28:09|0.073267
19:28:10|0.073263
19:28:11|0.073268
19:28:12|0.073268
19:28:13|0.073268
19:28:14|0.073268
19:28:15|0.073273
19:28:16|0.073273
19:28:18|0.073268
19:28:18|0.073266
19:28:19|0.073258
19:28:21|0.07326
19:28:22|0.07326
19:28:23|0.073259
19:28:24|0.073259
19:28:25|0.073261
19:28:26|0.073262
19:28:27|0.073261
19:28:28|0.073261
19:28:29|0.073261
19:28:31|0.073264
19:28:32|0.073264
19:28:33|0.073263
19:28:34|0.073263
19:28:35|0.073271
19:28:36|0.073268
19:28:37|0.073265
19:28:38|0.073259
19:28:39|0.073256
19:28:40|0.073256
19:28:41|0.073259
19:28:42|0.073263
19:28:44|0.073263
19:28:45|0.07326
19:28:47|0.07326
19:28:48|0.07326
19:28:50|0.07327
19:28:52|0.073266
19:28:52|0.073273
19:28:54|0.073273
19:28:55|0.073273
19:28:55|0.073264
19:28:56|0.073262
19:28:57|0.073262
19:28:59|0.073262
19:29:00|0.073262
19:29:00|0.073263
19:29:01|0.073271
19:29:02|0.073271
19:29:03|0.073271
19:29:05|0.073279
19:29:05|0.073279
19:29:07|0.073279
19:29:08|0.073279
19:29:09|0.073279
19:29:10|0.073283
19:29:11|0.073282
19:29:12|0.073282
19:29:13|0.073282
19:29:13|0.073285
19:29:14|0.073285
19:29:15|0.073286
19:29:17|0.073286
19:29:18|0.07329
19:29:19|0.07329
19:29:20|0.07329
19:29:21|0.07329
19:29:22|0.073289
19:29:22|0.073289
19:29:24|0.073289
19:29:24|0.073289
19:29:25|0.073289
19:29:27|0.073289
19:29:28|0.073289
19:29:28|0.073287
19:29:29|0.073287
19:29:30|0.073284
19:29:32|0.073284
19:29:33|0.073284
19:29:33|0.073285
19:29:35|0.073287
19:29:36|0.073287
19:29:36|0.073287
19:29:38|0.073293
19:29:39|0.073293
19:29:40|0.073293
19:29:41|0.073293
19:29:41|0.073285
19:29:43|0.073285
19:29:45|0.073285
19:29:45|0.073285
19:29:47|0.073285
19:29:48|0.073285
19:29:49|0.073285
19:29:51|0.073285
19:29:51|0.073284
19:29:52|0.073284
19:29:53|0.073284
19:29:54|0.073283
19:29:55|0.073283
19:29:56|0.073283
19:29:57|0.073283
19:29:58|0.073283
19:30:00|0.073288
19:30:01|0.073287
19:30:02|0.073287
19:30:03|0.073283
19:30:04|0.073283
19:30:05|0.073282
19:30:06|0.073282
19:30:07|0.073282
19:30:07|0.073282
19:30:08|0.073282
19:30:10|0.073282
19:30:10|0.073278
19:30:11|0.073282
19:30:12|0.073283
19:30:14|0.073282
19:30:14|0.073282
19:30:16|0.073282
19:30:16|0.073282
19:30:17|0.073282
19:30:18|0.073276
19:30:20|0.073275
19:30:20|0.073275
19:30:21|0.073275
19:30:22|0.073275
19:30:24|0.073275
19:30:24|0.073276
19:30:26|0.073283
19:30:26|0.073283
19:30:27|0.073283
19:30:28|0.07328
19:30:29|0.07328
19:30:30|0.073317
19:30:31|0.073293
19:30:32|0.073293
19:30:34|0.073285
19:30:34|0.073285
19:30:35|0.073295
19:30:36|0.073288
19:30:38|0.073289
19:30:39|0.073289
19:30:39|0.073289
19:30:41|0.073285
19:30:41|0.073281
19:30:42|0.073281
19:30:43|0.073281
19:30:46|0.07329
19:30:47|0.073293
19:30:48|0.073293
19:30:49|0.073294
19:30:50|0.073294
19:30:50|0.073296
19:30:52|0.073296
19:30:52|0.073296
19:30:54|0.073296
19:30:55|0.073296
19:30:56|0.073296
19:30:57|0.073291
19:30:58|0.073291
19:30:59|0.073291
19:31:00|0.073291
19:31:01|0.073291
19:31:01|0.073292
19:31:03|0.073292
19:31:04|0.073292
19:31:05|0.073293
19:31:06|0.073293
19:31:07|0.073296
19:31:08|0.073296
19:31:08|0.07329
19:31:10|0.07329
19:31:11|0.07329
19:31:12|0.073293
19:31:12|0.073293
19:31:14|0.073293
19:31:15|0.073293
19:31:16|0.073293
19:31:17|0.07329
19:31:18|0.073276
19:31:19|0.073276
19:31:19|0.073276
19:31:20|0.073284
19:31:22|0.073284
19:31:23|0.073279
19:31:23|0.073279
19:31:25|0.073283
19:31:25|0.073283
19:31:27|0.073283
19:31:28|0.073287
19:31:29|0.073287
19:31:30|0.073282
19:31:31|0.073282
19:31:32|0.073286
19:31:33|0.073286
19:31:33|0.073286
19:31:35|0.073285
19:31:36|0.073285
19:31:36|0.073289
19:31:38|0.073287
19:31:39|0.073287
19:31:40|0.073286
19:31:41|0.073286
19:31:42|0.073286
19:31:43|0.073286
19:31:44|0.073287
19:31:45|0.073287
19:31:47|0.073292
19:31:49|0.073288
19:31:49|0.073287
19:31:51|0.073287
19:31:51|0.073286
19:31:53|0.073286
19:31:54|0.073291
19:31:56|0.073285
19:31:56|0.073292
19:31:57|0.073292
19:31:59|0.073286
19:32:00|0.073286
19:32:01|0.073286
19:32:01|0.073293
19:32:02|0.07329
19:32:03|0.07329
19:32:04|0.07329
19:32:06|0.07329
19:32:06|0.073289
19:32:07|0.073289
19:32:09|0.073289
19:32:09|0.073284
19:32:10|0.073284
19:32:11|0.073284
19:32:12|0.073293
19:32:14|0.073293
19:32:14|0.073293
19:32:16|0.07328
19:32:17|0.073286
19:32:18|0.073287
19:32:19|0.073286
19:32:20|0.073286
19:32:21|0.073286
19:32:22|0.07329
19:32:23|0.07327
19:32:24|0.073286
19:32:25|0.073277
19:32:26|0.073277
19:32:27|0.073288
19:32:28|0.073288
19:32:29|0.073288
19:32:30|0.073288
19:32:31|0.073287
19:32:32|0.073287
19:32:33|0.073287
19:32:34|0.073287
19:32:35|0.073287
19:32:36|0.073288
19:32:37|0.073287
19:32:38|0.073287
19:32:40|0.073287
19:32:41|0.073287
19:32:41|0.073287
19:32:43|0.073287
19:32:43|0.073287
19:32:45|0.073287
19:32:46|0.073287
19:32:48|0.073291
19:32:50|0.073292
19:32:51|0.073294
19:32:53|0.073294
19:32:54|0.073294
19:32:56|0.073294
19:32:57|0.073308
19:32:58|0.073308
19:33:00|0.073305
19:33:01|0.073305
19:33:01|0.073299
19:33:03|0.073309
19:33:04|0.073309
19:33:04|0.073309
19:33:06|0.073305
19:33:07|0.073305
19:33:08|0.073305
19:33:08|0.073303
19:33:10|0.073303
19:33:10|0.073303
19:33:12|0.073303
19:33:12|0.073299
19:33:14|0.073299
19:33:15|0.073295
19:33:16|0.073316
19:33:17|0.073316
19:33:19|0.073316
19:33:21|0.073309
19:33:21|0.073309
19:33:22|0.073302
19:33:23|0.073302
19:33:24|0.073303
19:33:25|0.073302
19:33:26|0.073297
19:33:27|0.073302
19:33:28|0.073298
19:33:29|0.073298
19:33:30|0.073298
19:33:31|0.073299
19:33:32|0.073299
19:33:33|0.073299
19:33:34|0.073299
19:33:35|0.073306
19:33:36|0.073305
19:33:37|0.073305
19:33:38|0.073305
19:33:40|0.073305
19:33:40|0.073304
19:33:41|0.073304
19:33:42|0.073305
19:33:43|0.073307
19:33:44|0.073307
19:33:45|0.073306
19:33:46|0.073308
19:33:48|0.073308
19:33:50|0.073309
19:33:51|0.073314
19:33:52|0.073314
19:33:53|0.073314
19:33:54|0.073318
19:33:56|0.073317
19:33:56|0.073317
19:33:57|0.073315
19:33:58|0.073315
19:33:59|0.073315
19:34:00|0.073315
19:34:01|0.073318
19:34:02|0.073318
19:34:04|0.073318
19:34:05|0.073318
19:34:06|0.073307
19:34:07|0.073307
19:34:08|0.073307
19:34:09|0.073313
19:34:10|0.073313
19:34:11|0.073313
19:34:12|0.073313
19:34:13|0.073309
19:34:14|0.073309
19:34:15|0.073309
19:34:16|0.073309
19:34:17|0.073309
19:34:18|0.073309
19:34:19|0.073309
19:34:20|0.073318
19:34:21|0.073318
19:34:22|0.073318
19:34:23|0.073314
19:34:24|0.073317
19:34:25|0.073318
19:34:26|0.073318
19:34:27|0.073318
19:34:28|0.073318
19:34:29|0.073317
19:34:30|0.073317
19:34:31|0.073317
19:34:32|0.073317
19:34:34|0.073312
19:34:35|0.073319
19:34:36|0.073315
19:34:37|0.073315
19:34:38|0.073319
19:34:39|0.07333
19:34:39|0.07333
19:34:41|0.07333
19:34:42|0.07333
19:34:43|0.07333
19:34:44|0.07333
19:34:45|0.073334
19:34:46|0.073334
19:34:46|0.073334
19:34:48|0.073334
19:34:50|0.073334
19:34:52|0.073338
19:34:53|0.073338
19:34:54|0.073331
19:34:55|0.073339
19:34:56|0.073339
19:34:57|0.073339
19:34:58|0.073341
19:35:00|0.073341
19:35:01|0.073341
19:35:01|0.073341
19:35:03|0.07334
19:35:05|0.073345
19:35:06|0.073345
19:35:07|0.073345
19:35:08|0.073345
19:35:09|0.07334
19:35:10|0.07334
19:35:11|0.07334
19:35:12|0.07334
19:35:13|0.07334
19:35:14|0.07334
19:35:15|0.07334
19:35:16|0.07334
19:35:17|0.073333
19:35:18|0.073333
19:35:19|0.073335
19:35:20|0.073335
19:35:21|0.073333
19:35:22|0.073334
19:35:23|0.073334
19:35:24|0.073336
19:35:25|0.073334
19:35:26|0.073331
19:35:27|0.073331
19:35:28|0.073331
19:35:29|0.073331
19:35:30|0.073331
19:35:31|0.073331
19:35:32|0.073336
19:35:33|0.073342
19:35:34|0.073342
19:35:35|0.073342
19:35:36|0.073342
19:35:37|0.073342
19:35:38|0.07334
19:35:39|0.07334
19:35:40|0.073339
19:35:42|0.073341
19:35:42|0.073339
19:35:43|0.073336
19:35:44|0.073336
19:35:46|0.073334
19:35:46|0.073334
19:35:47|0.073334
19:35:48|0.073334
19:35:51|0.073334
19:35:51|0.07334
19:35:53|0.073341
19:35:54|0.073346
19:35:56|0.073346
19:35:57|0.073346
19:35:58|0.073354
19:35:58|0.073351
19:36:00|0.073351
19:36:01|0.073351
19:36:02|0.073348
19:36:03|0.073342
19:36:04|0.073342
19:36:05|0.073342
19:36:07|0.073342
19:36:08|0.073335
19:36:08|0.073341
19:36:09|0.073333
19:36:10|0.073333
19:36:13|0.073334
19:36:13|0.073339
19:36:14|0.073339
19:36:15|0.073339
19:36:17|0.073339
19:36:17|0.073339
19:36:18|0.073339
19:36:19|0.073339
19:36:20|0.073339
19:36:21|0.073339
19:36:22|0.073339
19:36:23|0.073343
19:36:24|0.073333
19:36:25|0.073333
19:36:26|0.073338
19:36:27|0.073338
19:36:28|0.073338
19:36:29|0.073338
19:36:31|0.073338
19:36:32|0.073344
19:36:32|0.073352
19:36:33|0.073351
19:36:34|0.07336
19:36:35|0.07336
19:36:36|0.073355
19:36:38|0.073355
19:36:38|0.073362
19:36:40|0.073362
19:36:40|0.073362
19:36:41|0.07335
19:36:42|0.073356
19:36:43|0.073355
19:36:44|0.073358
19:36:46|0.073361
19:36:47|0.073367
19:36:47|0.073366
19:36:48|0.073366
19:36:49|0.073366
19:36:52|0.073362
19:36:53|0.073363
19:36:54|0.07336
19:36:55|0.073362
19:36:57|0.073361
19:36:58|0.073354
19:37:00|0.073345
19:37:01|0.073345
19:37:02|0.073338
19:37:03|0.073338
19:37:04|0.073329
19:37:05|0.073327
19:37:06|0.073325
19:37:08|0.073325
19:37:09|0.073321
19:37:10|0.07332
19:37:10|0.07332
19:37:12|0.073307
19:37:12|0.073307
19:37:14|0.073309
19:37:15|0.073309
19:37:16|0.073315
19:37:17|0.073315
19:37:18|0.073314
19:37:19|0.073314
19:37:20|0.073314
19:37:21|0.073312
19:37:22|0.073315
19:37:23|0.073312
19:37:24|0.073312
19:37:25|0.073307
19:37:26|0.073307
19:37:27|0.073309
19:37:28|0.073313
19:37:29|0.073316
19:37:30|0.073316
19:37:31|0.073316
19:37:32|0.073307
19:37:33|0.073317
19:37:34|0.073317
19:37:35|0.073317
19:37:36|0.07332
19:37:37|0.073314
19:37:38|0.073318
19:37:39|0.073327
19:37:41|0.073321
19:37:41|0.073322
19:37:42|0.073322
19:37:43|0.073311
19:37:44|0.073315
19:37:45|0.073315
19:37:46|0.07332
19:37:47|0.07332
19:37:48|0.073326
19:37:49|0.073326
19:37:50|0.073326
19:37:52|0.073326
19:37:53|0.073326
19:37:54|0.073326
19:37:56|0.07333
19:37:57|0.073321
19:37:58|0.07332
19:37:59|0.07332
19:38:00|0.073324
19:38:01|0.073317
19:38:02|0.073327
19:38:03|0.073327
19:38:04|0.073327
19:38:05|0.073335
19:38:06|0.073335
19:38:07|0.073335
19:38:08|0.07333
19:38:09|0.07333
19:38:10|0.07333
19:38:11|0.07333
19:38:12|0.07333
19:38:13|0.07333
19:38:14|0.07333
19:38:15|0.07333
19:38:16|0.073331
19:38:17|0.073331
19:38:19|0.073331
19:38:20|0.073326
19:38:21|0.073327
19:38:22|0.073327
19:38:23|0.073326
19:38:24|0.073326
19:38:25|0.073326
19:38:26|0.073326
19:38:28|0.073326
19:38:28|0.073326
19:38:30|0.073315
19:38:31|0.073311
19:38:31|0.073311
19:38:33|0.073311
19:38:34|0.07331
19:38:35|0.07331
19:38:36|0.07331
19:38:37|0.07331
19:38:37|0.07331
19:38:39|0.073298
19:38:40|0.073306
19:38:41|0.073306
19:38:41|0.073296
19:38:43|0.073293
19:38:44|0.073293
19:38:45|0.073293
19:38:45|0.07329
19:38:47|0.07329
19:38:48|0.073291
19:38:48|0.073289
19:38:50|0.073289
19:38:51|0.073294
19:38:52|0.073294
19:38:54|0.073294
19:38:55|0.073293
19:38:57|0.0733
19:38:57|0.0733
19:38:59|0.0733
19:39:01|0.0733
19:39:02|0.073299
19:39:03|0.073299
19:39:04|0.073296
19:39:05|0.073296
19:39:06|0.073296
19:39:07|0.073296
19:39:08|0.073296
19:39:09|0.073296
19:39:10|0.073296
19:39:11|0.073296
19:39:12|0.073296
19:39:13|0.073296
19:39:14|0.073296
19:39:15|0.073307
19:39:16|0.073307
19:39:17|0.073307
19:39:18|0.073307
19:39:19|0.073307
19:39:20|0.073307
19:39:21|0.073307
19:39:22|0.073307
19:39:23|0.073314
19:39:24|0.073311
19:39:25|0.073311
19:39:26|0.073311
19:39:27|0.073311
19:39:28|0.073311
19:39:29|0.073311
19:39:30|0.073302
19:39:31|0.073302
19:39:32|0.073302
19:39:33|0.073302
19:39:34|0.073302
19:39:35|0.073302
19:39:36|0.073306
19:39:37|0.073302
19:39:38|0.073302
19:39:39|0.073298
19:39:41|0.073298
19:39:41|0.073308
19:39:42|0.073308
19:39:44|0.073308
19:39:45|0.073308
19:39:46|0.073308
19:39:47|0.073308
19:39:48|0.073305
19:39:49|0.073308
19:39:50|0.073308
19:39:50|0.073309
19:39:52|0.073309
19:39:52|0.073309
19:39:55|0.073309
19:39:56|0.073294
19:39:58|0.0733
19:39:58|0.0733
19:39:59|0.073295
19:40:01|0.073287
19:40:02|0.073287
19:40:03|0.073287
19:40:04|0.073287
19:40:04|0.073282
19:40:06|0.073282
19:40:06|0.073282
19:40:07|0.073282
19:40:09|0.073282
19:40:10|0.073282
19:40:10|0.073282
19:40:11|0.073282
19:40:12|0.073283
19:40:14|0.073281
19:40:14|0.073272
19:40:16|0.073267
19:40:16|0.073262
19:40:18|0.073262
19:40:18|0.073262
19:40:20|0.073262
19:40:21|0.073273
19:40:21|0.073273
19:40:22|0.073274
19:40:23|0.073279
19:40:25|0.073281
19:40:26|0.073281
19:40:26|0.073281
19:40:27|0.073281
19:40:28|0.073281
19:40:29|0.073281
19:40:31|0.07328
19:40:31|0.07328
19:40:34|0.07328
19:40:35|0.073282
19:40:35|0.073284
19:40:36|0.073279
19:40:37|0.073279
19:40:38|0.073286
19:40:39|0.073286
19:40:40|0.073303
19:40:41|0.073282
19:40:42|0.073282
19:40:43|0.073281
19:40:44|0.073281
19:40:46|0.073281
19:40:47|0.073281
19:40:47|0.073281
19:40:48|0.073286
19:40:49|0.073281
19:40:50|0.073281
19:40:53|0.073281
19:40:53|0.073292
19:40:55|0.073292
19:40:57|0.073288
19:40:58|0.073288
19:40:59|0.073288
19:41:00|0.073296
19:41:02|0.073299
19:41:03|0.073299
19:41:03|0.073292
19:41:05|0.073292
19:41:06|0.073292
19:41:06|0.073292
19:41:08|0.073283
19:41:09|0.073283
19:41:10|0.073283
19:41:11|0.073283
19:41:12|0.073289
19:41:13|0.073289
19:41:14|0.073289
19:41:15|0.073289
19:41:15|0.073289
19:41:16|0.073275
19:41:18|0.073272
19:41:19|0.073272
19:41:20|0.073273
19:41:20|0.073271
19:41:21|0.073271
19:41:23|0.073271
19:41:24|0.073271
19:41:25|0.073271
19:41:26|0.073271
19:41:27|0.073271
19:41:28|0.073271
19:41:29|0.073271
19:41:30|0.073271
19:41:31|0.07327
19:41:32|0.07327
19:41:34|0.073279
19:41:34|0.073279
19:41:36|0.073279
19:41:36|0.073279
19:41:37|0.073279
19:41:39|0.073279
19:41:39|0.073279
19:41:40|0.073286
19:41:42|0.073286
19:41:42|0.073286
19:41:44|0.073283
19:41:44|0.073284
19:41:45|0.073284
19:41:47|0.073284
19:41:47|0.073284
19:41:48|0.073291
19:41:49|0.073286
19:41:50|0.073283
19:41:51|0.073274
19:41:52|0.073274
19:41:53|0.073274
19:41:54|0.073274
19:41:57|0.073274
19:41:58|0.073274
19:41:59|0.073274
19:42:01|0.073281
19:42:02|0.07328
19:42:03|0.07328
19:42:04|0.07328
19:42:05|0.07328
19:42:06|0.073285
19:42:07|0.073285
19:42:08|0.073285
19:42:10|0.07328
19:42:11|0.073287
19:42:13|0.073287
19:42:13|0.073287
19:42:14|0.073287
19:42:15|0.07329
19:42:17|0.07329
19:42:17|0.07329
19:42:19|0.073298
19:42:19|0.073304
19:42:20|0.073304
19:42:21|0.073304
19:42:22|0.0733
19:42:23|0.0733
19:42:24|0.0733
19:42:25|0.073304
19:42:26|0.073304
19:42:27|0.073306
19:42:28|0.073306
19:42:29|0.073306
19:42:30|0.073306
19:42:31|0.073309
19:42:32|0.073309
19:42:33|0.073309
19:42:34|0.073309
19:42:35|0.073309
19:42:36|0.073309
19:42:37|0.073309
19:42:38|0.073309
19:42:39|0.073318
19:42:40|0.073318
19:42:41|0.073318
19:42:42|0.073312
19:42:43|0.073312
19:42:44|0.073306
19:42:45|0.073306
19:42:46|0.073306
19:42:47|0.073311
19:42:48|0.073302
19:42:49|0.073302
19:42:50|0.073302
19:42:51|0.073302
19:42:52|0.07331
19:42:53|0.07331
19:42:54|0.07331
19:42:55|0.073309
19:42:57|0.073301
19:42:59|0.073302
19:43:01|0.0733
19:43:02|0.073304
19:43:04|0.073305
19:43:05|0.07333
19:43:05|0.07333
19:43:07|0.07333
19:43:08|0.07333
19:43:09|0.07333
19:43:09|0.07333
19:43:11|0.07333
19:43:12|0.07333
19:43:13|0.07333
19:43:14|0.07333
19:43:14|0.07333
19:43:15|0.07333
19:43:16|0.07333
19:43:17|0.07333
19:43:19|0.07333
19:43:19|0.07333
19:43:20|0.07333
19:43:21|0.07333
19:43:23|0.07333
19:43:23|0.07333
19:43:24|0.07333
19:43:26|0.07333
19:43:27|0.07333
19:43:28|0.07333
19:43:29|0.07333
19:43:30|0.07333
19:43:31|0.07333
19:43:31|0.07333
19:43:34|0.07333
19:43:34|0.07333
19:43:36|0.07333
19:43:36|0.07333
19:43:37|0.073331
19:43:38|0.073314
19:43:39|0.073315
19:43:40|0.073318
19:43:41|0.073318
19:43:42|0.073318
19:43:43|0.073318
19:43:44|0.073318
19:43:46|0.073318
19:43:46|0.073318
19:43:48|0.073306
19:43:48|0.073312
19:43:49|0.073315
19:43:50|0.073315
19:43:51|0.073309
19:43:52|0.073309
19:43:53|0.073309
19:43:54|0.073309
19:43:55|0.073309
19:43:56|0.073309
19:43:59|0.073309
19:44:00|0.073309
19:44:02|0.07331
19:44:04|0.073313
19:44:06|0.07331
19:44:06|0.073321
19:44:07|0.07332
19:44:08|0.07332
19:44:10|0.073321
19:44:11|0.073321
19:44:12|0.073321
19:44:13|0.073315
19:44:14|0.073315
19:44:15|0.073314
19:44:16|0.073318
19:44:17|0.073318
19:44:18|0.073318
19:44:19|0.073321
19:44:20|0.073321
19:44:21|0.073321
19:44:22|0.073321
19:44:23|0.073321
19:44:24|0.073321
19:44:25|0.073321
19:44:27|0.073321
19:44:27|0.073323
19:44:29|0.07332
19:44:30|0.07332
19:44:31|0.07332
19:44:32|0.07332
19:44:33|0.073323
19:44:33|0.073319
19:44:35|0.073319
19:44:36|0.073318
19:44:37|0.073318
19:44:37|0.073318
19:44:39|0.073319
19:44:40|0.07332
19:44:41|0.07332
19:44:42|0.07332
19:44:43|0.07332
19:44:44|0.07332
19:44:44|0.07332
19:44:46|0.073315
19:44:47|0.073313
19:44:47|0.073314
19:44:49|0.073314
19:44:50|0.073314
19:44:51|0.073313
19:44:52|0.073313
19:44:53|0.073313
19:44:54|0.073313
19:44:55|0.073313
19:44:56|0.073313
19:44:57|0.073313
19:44:58|0.073313
19:45:00|0.073313
19:45:02|0.073317
19:45:04|0.073317
19:45:05|0.073314
19:45:07|0.07331
19:45:07|0.07331
19:45:09|0.073334
19:45:09|0.073334
19:45:10|0.073338
19:45:11|0.073319
19:45:12|0.073319
19:45:13|0.073319
19:45:14|0.073319
19:45:15|0.073319
19:45:16|0.073319
19:45:18|0.073315
19:45:18|0.073315
19:45:19|0.073315
19:45:20|0.073315
19:45:21|0.073315
19:45:22|0.073315
19:45:24|0.073315
19:45:24|0.073315
19:45:25|0.073315
19:45:26|0.073315
19:45:27|0.073317
19:45:28|0.073315
19:45:29|0.073315
19:45:30|0.073315
19:45:31|0.073315
19:45:32|0.073315
19:45:33|0.073315
19:45:34|0.073315
19:45:35|0.073315
19:45:36|0.073315
19:45:37|0.073315
19:45:38|0.073318
19:45:39|0.073315
19:45:40|0.073315
19:45:42|0.073315
19:45:42|0.073309
19:45:43|0.073309
19:45:44|0.073309
19:45:45|0.073309
19:45:46|0.073309
19:45:47|0.073309
19:45:48|0.073309
19:45:49|0.073309
19:45:50|0.073309
19:45:51|0.073312
19:45:52|0.073312
19:45:53|0.073301
19:45:54|0.073292
19:45:55|0.073292
19:45:56|0.073296
19:45:57|0.073296
19:45:58|0.073284
19:46:00|0.073278
19:46:02|0.073276
19:46:03|0.073288
19:46:05|0.073288
19:46:06|0.073288
19:46:06|0.073288
19:46:07|0.073288
19:46:08|0.073275
19:46:09|0.073282
19:46:10|0.073279
19:46:11|0.073279
19:46:12|0.073279
19:46:14|0.073279
19:46:14|0.073284
19:46:15|0.07328
19:46:17|0.07328
19:46:17|0.07328
19:46:19|0.07328
19:46:19|0.07328
19:46:20|0.07328
19:46:21|0.07328
19:46:22|0.07328
19:46:23|0.07328
19:46:24|0.073279
19:46:25|0.073279
19:46:26|0.073279
19:46:27|0.073279
19:46:29|0.073279
19:46:29|0.073278
19:46:30|0.073278
19:46:31|0.073278
19:46:32|0.073278
19:46:33|0.073278
19:46:34|0.073278
19:46:35|0.073278
19:46:36|0.073278
19:46:37|0.073287
19:46:39|0.073287
19:46:39|0.073287
19:46:40|0.073287
19:46:41|0.073287
19:46:42|0.07329
19:46:43|0.07329
19:46:44|0.07329
19:46:45|0.073295
19:46:46|0.073287
19:46:47|0.073287
19:46:48|0.073287
19:46:49|0.073287
19:46:50|0.073287
19:46:51|0.073287
19:46:52|0.073289
19:46:53|0.073289
19:46:55|0.073285
19:46:56|0.073282
19:46:56|0.073282
19:46:57|0.073282
19:46:58|0.073282
19:46:59|0.073282
19:47:01|0.073283
19:47:03|0.073283
19:47:05|0.073283
19:47:06|0.073283
19:47:08|0.073278
19:47:08|0.073278
19:47:09|0.073278
19:47:11|0.073289
19:47:12|0.073288
19:47:13|0.073299
19:47:14|0.073299
19:47:15|0.073299
19:47:16|0.073294
19:47:17|0.073294
19:47:18|0.073294
19:47:19|0.073309
19:47:20|0.073309
19:47:21|0.073317
19:47:23|0.073309
19:47:24|0.0733
19:47:26|0.0733
19:47:27|0.07329
19:47:28|0.07329
19:47:28|0.073287
19:47:30|0.073287
19:47:32|0.073287
19:47:32|0.073287
19:47:33|0.073287
19:47:34|0.073286
19:47:36|0.073286
19:47:36|0.073286
19:47:37|0.073285
19:47:38|0.073285
19:47:39|0.073284
19:47:40|0.073283
19:47:42|0.073279
19:47:42|0.073279
19:47:44|0.073274
19:47:44|0.073282
19:47:45|0.073279
19:47:46|0.073275
19:47:47|0.073275
19:47:49|0.073272
19:47:49|0.073272
19:47:50|0.073268
19:47:51|0.07327
19:47:52|0.07326
19:47:53|0.07326
19:47:54|0.073276
19:47:55|0.073279
19:47:56|0.07328
19:47:57|0.07328
19:47:58|0.07328
19:47:59|0.073278
19:48:00|0.073274
19:48:02|0.073292
19:48:03|0.073285
19:48:04|0.073285
19:48:06|0.073285
19:48:07|0.073285
19:48:08|0.073285
19:48:09|0.073285
19:48:10|0.073285
19:48:11|0.073285
19:48:12|0.073286
19:48:13|0.073286
19:48:14|0.073286
19:48:15|0.073286
19:48:16|0.073279
19:48:17|0.073279
19:48:17|0.073279
19:48:20|0.073275
19:48:20|0.073271
19:48:21|0.073278
19:48:23|0.073278
19:48:23|0.073275
19:48:25|0.073279
19:48:26|0.073269
19:48:26|0.073281
19:48:27|0.073277
19:48:29|0.073277
19:48:29|0.073276
19:48:30|0.073275
19:48:31|0.073275
19:48:34|0.073272
19:48:34|0.073272
19:48:35|0.073272
19:48:36|0.073272
19:48:37|0.073272
19:48:38|0.073271
19:48:39|0.073271
19:48:40|0.073275
19:48:41|0.073275
19:48:42|0.073274
19:48:43|0.073274
19:48:44|0.073275
19:48:45|0.073275
19:48:46|0.073275
19:48:47|0.073275
19:48:48|0.073275
19:48:49|0.073275
19:48:50|0.073275
19:48:51|0.073275
19:48:52|0.073268
19:48:53|0.073271
19:48:54|0.073271
19:48:55|0.073271
19:48:56|0.07327
19:48:57|0.073275
19:48:58|0.073275
19:48:59|0.073275
19:49:00|0.073275
19:49:01|0.073275
19:49:03|0.07327
19:49:05|0.07326
19:49:06|0.07326
19:49:08|0.073258
19:49:09|0.07326
19:49:09|0.07326
19:49:10|0.073258
19:49:11|0.073256
19:49:13|0.073255
19:49:14|0.073255
19:49:15|0.073255
19:49:16|0.073255
19:49:17|0.073253
19:49:18|0.073253
19:49:19|0.073253
19:49:20|0.073243
19:49:20|0.073244
19:49:23|0.073246
19:49:23|0.073247
19:49:25|0.073246
19:49:26|0.073246
19:49:26|0.073246
19:49:27|0.073253
19:49:28|0.07325
19:49:29|0.07325
19:49:30|0.073249
19:49:31|0.073249
19:49:32|0.073249
19:49:33|0.073249
19:49:34|0.073248
19:49:35|0.073248
19:49:36|0.073248
19:49:38|0.073248
19:49:39|0.073248
19:49:39|0.073251
19:49:40|0.073251
19:49:41|0.073251
19:49:42|0.073251
19:49:43|0.073251
19:49:45|0.073251
19:49:45|0.073251
19:49:47|0.073251
19:49:47|0.073251
19:49:49|0.073251
19:49:49|0.073251
19:49:50|0.073251
19:49:52|0.073252
19:49:53|0.073252
19:49:54|0.073252
19:49:54|0.073252
19:49:55|0.073251
19:49:56|0.073252
19:49:57|0.073253
19:49:59|0.073255
19:49:59|0.073252
19:50:01|0.073252
19:50:02|0.073251
19:50:02|0.073256
19:50:05|0.073256
19:50:06|0.073256
19:50:08|0.073256
19:50:09|0.073252
19:50:10|0.073252
19:50:10|0.07325
19:50:12|0.07325
19:50:13|0.07325
19:50:14|0.07325
19:50:16|0.07325
19:50:16|0.07325
19:50:17|0.073251
19:50:19|0.07325
19:50:20|0.073249
19:50:21|0.073248
19:50:21|0.073242
19:50:24|0.073242
19:50:24|0.073238
19:50:26|0.073237
19:50:27|0.073241
19:50:28|0.073241
19:50:29|0.073239
19:50:30|0.073244
19:50:31|0.073244
19:50:32|0.073244
19:50:33|0.07325
19:50:34|0.07326
19:50:35|0.073277
19:50:36|0.073271
19:50:37|0.073271
19:50:38|0.073275
19:50:39|0.073261
19:50:40|0.073261
19:50:40|0.073261
19:50:42|0.073261
19:50:43|0.073261
19:50:44|0.073263
19:50:45|0.073264
19:50:46|0.073264
19:50:47|0.073266
19:50:48|0.073266
19:50:49|0.073266
19:50:50|0.073266
19:50:51|0.073266
19:50:52|0.073273
19:50:53|0.073273
19:50:54|0.073273
19:50:55|0.073273
19:50:56|0.073278
19:50:57|0.073278
19:50:58|0.073277
19:50:59|0.073277
19:51:01|0.073279
19:51:01|0.073279
19:51:03|0.07328
19:51:04|0.07328
19:51:06|0.07328
19:51:07|0.07329
19:51:09|0.073279
19:51:10|0.073279
19:51:11|0.073279
19:51:13|0.073281
19:51:14|0.073281
19:51:15|0.073282
19:51:16|0.073279
19:51:17|0.073279
19:51:18|0.073279
19:51:18|0.073276
19:51:20|0.073276
19:51:21|0.073276
19:51:22|0.073276
19:51:22|0.073276
19:51:23|0.073246
19:51:24|0.073227
19:51:26|0.073227
19:51:26|0.073222
19:51:27|0.073222
19:51:30|0.073235
19:51:30|0.073231
19:51:31|0.073231
19:51:32|0.073229
19:51:33|0.073235
19:51:34|0.073235
19:51:35|0.073238
19:51:36|0.073238
19:51:37|0.073238
19:51:38|0.073238
19:51:39|0.073238
19:51:40|0.07324
19:51:41|0.073234
19:51:42|0.073233
19:51:43|0.073233
19:51:44|0.073224
19:51:45|0.07322
19:51:46|0.07322
19:51:47|0.073226
19:51:48|0.073226
19:51:49|0.073235
19:51:50|0.073229
19:51:51|0.073225
19:51:52|0.073225
19:51:53|0.073225
19:51:54|0.073228
19:51:55|0.073224
19:51:56|0.073218
19:51:57|0.073216
19:51:58|0.073216
19:51:59|0.073217
19:52:00|0.073218
19:52:01|0.073225
19:52:02|0.073212
19:52:03|0.073212
19:52:04|0.073214
19:52:06|0.073227
19:52:08|0.073221
19:52:09|0.073221
19:52:10|0.073224
19:52:11|0.073225
19:52:12|0.073225
19:52:13|0.073221
19:52:15|0.073231
19:52:16|0.073227
19:52:16|0.073227
19:52:18|0.073231
19:52:19|0.073231
19:52:19|0.073231
19:52:21|0.073233
19:52:22|0.073237
19:52:22|0.073245
19:52:23|0.073245
19:52:24|0.073245
19:52:25|0.073229
19:52:27|0.073237
19:52:27|0.073243
19:52:29|0.073241
19:52:30|0.073238
19:52:31|0.073238
19:52:31|0.073238
19:52:32|0.073243
19:52:33|0.073243
19:52:34|0.073242
19:52:36|0.073245
19:52:37|0.073256
19:52:37|0.073247
19:52:38|0.073247
19:52:39|0.073252
19:52:42|0.073223
19:52:43|0.073223
19:52:44|0.073223
19:52:44|0.073247
19:52:46|0.073247
19:52:46|0.073244
19:52:47|0.073234
19:52:48|0.073234
19:52:49|0.073244
19:52:50|0.073245
19:52:51|0.073238
19:52:52|0.073238
19:52:53|0.073224
19:52:54|0.073219
19:52:55|0.073219
19:52:56|0.073231
19:52:58|0.073234
19:52:58|0.073226
19:52:59|0.073226
19:53:00|0.073234
19:53:01|0.073233
19:53:02|0.073233
19:53:03|0.073233
19:53:06|0.073233
19:53:07|0.073233
19:53:08|0.073233
19:53:09|0.073233
19:53:11|0.073233
19:53:12|0.073233
19:53:14|0.073233
19:53:14|0.073237
19:53:16|0.073227
19:53:17|0.073227
19:53:18|0.07323
19:53:19|0.07323
19:53:19|0.073238
19:53:21|0.073243
19:53:21|0.073248
19:53:23|0.073251
19:53:24|0.07323
19:53:25|0.073239
19:53:26|0.073244
19:53:27|0.073241
19:53:28|0.073241
19:53:28|0.073246
19:53:29|0.073242
19:53:31|0.073242
19:53:32|0.073242
19:53:33|0.073255
19:53:34|0.073253
19:53:35|0.073257
19:53:36|0.073251
19:53:37|0.073257
19:53:38|0.073257
19:53:39|0.073252
19:53:40|0.073246
19:53:41|0.073253
19:53:42|0.073253
19:53:42|0.073253
19:53:44|0.073248
19:53:45|0.073252
19:53:46|0.073259
19:53:47|0.073259
19:53:48|0.073259
19:53:48|0.073267
19:53:50|0.073267
19:53:51|0.073263
19:53:51|0.073263
19:53:52|0.073263
19:53:53|0.073263
19:53:55|0.073262
19:53:56|0.07326
19:53:57|0.073264
19:53:57|0.073264
19:53:59|0.073264
19:54:00|0.07326
19:54:01|0.07326
19:54:02|0.073262
19:54:03|0.073263
19:54:03|0.073262
19:54:05|0.073258
19:54:06|0.073258
19:54:06|0.073258
19:54:09|0.07326
19:54:10|0.073261
19:54:12|0.073261
19:54:13|0.073268
19:54:14|0.073269
19:54:15|0.073269
19:54:17|0.073269
19:54:18|0.073272
19:54:19|0.073269
19:54:20|0.073274
19:54:21|0.073275
19:54:22|0.073274
19:54:23|0.073274
19:54:24|0.073274
19:54:26|0.073278
19:54:27|0.073278
19:54:28|0.073278
19:54:28|0.073284
19:54:30|0.073285
19:54:30|0.073285
19:54:32|0.073285
19:54:33|0.073296
19:54:34|0.073296
19:54:35|0.073307
19:54:35|0.073304
19:54:36|0.073306
19:54:38|0.073305
19:54:39|0.073305
19:54:40|0.073305
19:54:41|0.073305
19:54:41|0.073294
19:54:43|0.073294
19:54:44|0.073291
19:54:45|0.073291
19:54:46|0.073291
19:54:47|0.073291
19:54:48|0.073289
19:54:49|0.073295
19:54:50|0.073295
19:54:50|0.073307
19:54:52|0.073307
19:54:53|0.073307
19:54:54|0.073305
19:54:55|0.073305
19:54:56|0.073296
19:54:57|0.073296
19:54:58|0.073297
19:54:59|0.073297
19:55:00|0.073301
19:55:01|0.073302
19:55:02|0.073302
19:55:03|0.073293
19:55:04|0.073299
19:55:05|0.073294
19:55:06|0.073294
19:55:07|0.073294
19:55:08|0.073295
19:55:10|0.07329
19:55:12|0.07329
19:55:13|0.073291
19:55:14|0.073291
19:55:15|0.073291
19:55:17|0.073303
19:55:18|0.073298
19:55:18|0.073298
19:55:20|0.073298
19:55:21|0.073298
19:55:22|0.0733
19:55:23|0.0733
19:55:24|0.073307
19:55:25|0.0733
19:55:26|0.073303
19:55:27|0.073303
19:55:29|0.073302
19:55:29|0.073302
19:55:30|0.073302
19:55:32|0.073295
19:55:32|0.073297
19:55:33|0.073297
19:55:35|0.073291
19:55:36|0.073296
19:55:36|0.073297
19:55:38|0.073297
19:55:39|0.073289
19:55:40|0.073289
19:55:40|0.073289
19:55:41|0.073292
19:55:43|0.073291
19:55:44|0.073291
19:55:45|0.073291
19:55:46|0.073289
19:55:47|0.073298
19:55:48|0.073305
19:55:49|0.073305
19:55:50|0.073305
19:55:51|0.073316
19:55:52|0.073316
19:55:53|0.073316
19:55:54|0.073318
19:55:55|0.073318
19:55:56|0.073317
19:55:57|0.073314
19:55:58|0.073314
19:55:59|0.073314
19:56:00|0.073316
19:56:01|0.07332
19:56:02|0.073312
19:56:03|0.073312
19:56:04|0.073312
19:56:05|0.073323
19:56:06|0.073323
19:56:07|0.073315
19:56:08|0.073315
19:56:09|0.073318
19:56:11|0.073315
19:56:13|0.073315
19:56:15|0.073315
19:56:15|0.073315
19:56:16|0.07333
19:56:17|0.073331
19:56:19|0.073326
19:56:19|0.073326
19:56:20|0.073331
19:56:21|0.073335
19:56:22|0.07334
19:56:23|0.073349
19:56:24|0.073351
19:56:25|0.07336
19:56:26|0.073365
19:56:27|0.073365
19:56:29|0.073359
19:56:29|0.07336
19:56:31|0.07336
19:56:32|0.07336
19:56:32|0.07336
19:56:34|0.07336
19:56:34|0.073356
19:56:35|0.073356
19:56:36|0.073356
19:56:38|0.073356
19:56:39|0.073356
19:56:39|0.073356
19:56:40|0.073362
19:56:42|0.073362
19:56:42|0.073362
19:56:43|0.073363
19:56:44|0.073363
19:56:45|0.073363
19:56:46|0.073363
19:56:48|0.073357
19:56:48|0.073361
19:56:49|0.073361
19:56:51|0.073359
19:56:51|0.073359
19:56:52|0.073359
19:56:53|0.073364
19:56:55|0.073364
19:56:55|0.073364
19:56:57|0.073364
19:56:58|0.073364
19:56:59|0.073363
19:56:59|0.073364
19:57:01|0.073364
19:57:02|0.073364
19:57:03|0.073364
19:57:04|0.073363
19:57:05|0.073354
19:57:06|0.073358
19:57:07|0.073358
19:57:08|0.073358
19:57:09|0.073358
19:57:10|0.073362
19:57:12|0.073362
19:57:13|0.073362
19:57:15|0.073357
19:57:16|0.073357
19:57:16|0.073357
19:57:19|0.073362
19:57:19|0.073362
19:57:21|0.073362
19:57:21|0.073362
19:57:23|0.073361
19:57:24|0.073365
19:57:25|0.073367
19:57:26|0.073367
19:57:27|0.073367
19:57:28|0.073369
19:57:29|0.073369
19:57:30|0.073364
19:57:31|0.073364
19:57:32|0.073364
19:57:33|0.073356
19:57:34|0.073362
19:57:36|0.073358
19:57:37|0.073355
19:57:37|0.073358
19:57:38|0.073358
19:57:39|0.073358
19:57:41|0.073358
19:57:41|0.073361
19:57:42|0.073361
19:57:43|0.073361
19:57:45|0.073362
19:57:45|0.073365
19:57:47|0.073359
19:57:48|0.073359
19:57:48|0.073359
19:57:49|0.073359
19:57:51|0.07336
19:57:51|0.07336
19:57:52|0.07336
19:57:53|0.07336
19:57:54|0.07336
19:57:55|0.07336
19:57:56|0.07336
19:57:57|0.073367
19:57:58|0.073368
19:57:59|0.073368
19:58:01|0.073369
19:58:01|0.073369
19:58:02|0.073369
19:58:03|0.073369
19:58:05|0.07337
19:58:05|0.07337
19:58:06|0.07337
19:58:07|0.07337
19:58:08|0.073371
19:58:09|0.073368
19:58:11|0.073368
19:58:13|0.073368
19:58:14|0.073365
19:58:14|0.07336
19:58:16|0.073359
19:58:17|0.073355
19:58:18|0.073355
19:58:19|0.073349
19:58:20|0.073352
19:58:21|0.073352
19:58:22|0.073352
19:58:23|0.07336
19:58:24|0.07336
19:58:25|0.073359
19:58:26|0.073358
19:58:27|0.073358
19:58:28|0.073358
19:58:29|0.07336
19:58:30|0.07336
19:58:31|0.07336
19:58:32|0.073326
19:58:33|0.073341
19:58:34|0.073342
19:58:35|0.073342
19:58:36|0.073342
19:58:37|0.073342
19:58:38|0.073351
19:58:39|0.073356
19:58:41|0.073367
19:58:42|0.073367
19:58:43|0.073358
19:58:44|0.073354
19:58:45|0.073355
19:58:46|0.073355
19:58:47|0.073355
19:58:48|0.073355
19:58:49|0.073355
19:58:50|0.073358
19:58:51|0.073358
19:58:52|0.073355
19:58:53|0.073355
19:58:54|0.073353
19:58:55|0.073353
19:58:56|0.073351
19:58:57|0.073352
19:58:58|0.073357
19:58:59|0.073357
19:59:00|0.073356
19:59:01|0.073355
19:59:02|0.073355
19:59:03|0.073355
19:59:04|0.073349
19:59:05|0.073358
19:59:06|0.073356
19:59:07|0.073351
19:59:08|0.07335
19:59:09|0.07335
19:59:10|0.07335
19:59:11|0.073349
19:59:13|0.073349
19:59:15|0.073358
19:59:16|0.073358
19:59:18|0.07335
19:59:18|0.07335
19:59:20|0.073359
19:59:21|0.073359
19:59:22|0.073359
19:59:22|0.07335
19:59:25|0.07335
19:59:25|0.073341
19:59:26|0.073341
19:59:28|0.073344
19:59:28|0.073351
19:59:29|0.073351
19:59:30|0.073344
19:59:31|0.073344
19:59:32|0.073348
19:59:33|0.073348
19:59:34|0.073348
19:59:35|0.073348
19:59:36|0.073354
19:59:37|0.073354
19:59:38|0.07335
19:59:39|0.073352
19:59:40|0.073352
19:59:41|0.073362
19:59:42|0.073361
19:59:43|0.073361
19:59:44|0.073361
19:59:45|0.073361
19:59:46|0.073361
19:59:47|0.073355
19:59:48|0.073355
19:59:49|0.073356
19:59:50|0.073356
19:59:51|0.073362
19:59:52|0.073362
19:59:53|0.073362
19:59:54|0.073362
19:59:55|0.073366
19:59:56|0.073366
19:59:57|0.073366
19:59:58|0.073366
19:59:59|0.073367
20:00:00|0.073367
20:00:01|0.073369
20:00:04|0.073372
20:00:04|0.073372
20:00:05|0.073373
20:00:06|0.073374
20:00:07|0.07339
20:00:08|0.073379
20:00:09|0.073383
20:00:10|0.073381
20:00:11|0.073379
20:00:12|0.07338
20:00:14|0.07337
20:00:16|0.073371
20:00:17|0.073371
20:00:18|0.073358
20:00:19|0.073361
20:00:20|0.073361
20:00:21|0.073367
20:00:23|0.073367
20:00:23|0.073367
20:00:25|0.073367
20:00:26|0.07338
20:00:27|0.073379
20:00:28|0.073379
20:00:29|0.073379
20:00:29|0.073379
20:00:31|0.073385
20:00:32|0.073385
20:00:33|0.073385
20:00:34|0.073385
20:00:34|0.073383
20:00:36|0.073378
20:00:37|0.073383
20:00:38|0.073383
20:00:39|0.073386
20:00:39|0.073386
20:00:41|0.073386
20:00:43|0.073385
20:00:43|0.07337
20:00:44|0.073371
20:00:45|0.073374
20:00:46|0.073363
20:00:47|0.073364
20:00:49|0.073369
20:00:49|0.073369
20:00:50|0.073372
20:00:51|0.073372
20:00:53|0.073376
20:00:53|0.07337
20:00:56|0.07337
20:00:57|0.073388
20:00:57|0.073388
20:00:58|0.073376
20:00:59|0.073376
20:01:00|0.073376
20:01:01|0.07339
20:01:02|0.07339
20:01:03|0.073385
20:01:04|0.073385
20:01:05|0.073396
20:01:06|0.073392
20:01:07|0.073392
20:01:08|0.073392
20:01:09|0.073396
20:01:10|0.073396
20:01:11|0.073395
20:01:13|0.073393
20:01:13|0.073398
20:01:15|0.073397
20:01:17|0.073406
20:01:18|0.073407
20:01:19|0.073407
20:01:19|0.073402
20:01:21|0.073402
20:01:23|0.073394
20:01:24|0.073394
20:01:24|0.073393
20:01:25|0.073393
20:01:26|0.073393
20:01:27|0.073371
20:01:30|0.073382
20:01:31|0.073377
20:01:32|0.073378
20:01:32|0.073378
20:01:34|0.073378
20:01:35|0.073379
20:01:36|0.073379
20:01:37|0.073375
20:01:37|0.073391
20:01:38|0.073391
20:01:40|0.073391
20:01:41|0.07339
20:01:41|0.073391
20:01:42|0.073391
20:01:44|0.073387
20:01:44|0.073387
20:01:46|0.073387
20:01:47|0.073387
20:01:48|0.073378
20:01:49|0.073381
20:01:50|0.073381
20:01:51|0.07337
20:01:51|0.07337
20:01:53|0.073376
20:01:54|0.073376
20:01:54|0.073382
20:01:55|0.073379
20:01:57|0.073377
20:01:58|0.073377
20:01:59|0.073377
20:02:00|0.073379
20:02:01|0.073375
20:02:02|0.07338
20:02:03|0.07338
20:02:04|0.07338
20:02:05|0.07338
20:02:06|0.073378
20:02:07|0.073379
20:02:08|0.073382
20:02:09|0.073382
20:02:10|0.073389
20:02:11|0.073389
20:02:12|0.073381
20:02:14|0.073373
20:02:14|0.073378
20:02:17|0.073377
20:02:18|0.073377
20:02:19|0.073381
20:02:20|0.073364
20:02:22|0.073364
20:02:23|0.073377
20:02:25|0.073377
20:02:26|0.073377
20:02:27|0.07338
20:02:28|0.07338
20:02:29|0.07338
20:02:30|0.073384
20:02:30|0.073379
20:02:32|0.073379
20:02:33|0.073379
20:02:33|0.073379
20:02:35|0.073379
20:02:36|0.073385
20:02:36|0.073385
20:02:37|0.073383
20:02:39|0.073383
20:02:40|0.073389
20:02:41|0.073376
20:02:42|0.073375
20:02:43|0.073375
20:02:44|0.073367
20:02:45|0.073368
20:02:45|0.073367
20:02:48|0.073367
20:02:48|0.07336
20:02:49|0.07335
20:02:50|0.073356
20:02:51|0.073356
20:02:52|0.073365
20:02:54|0.073365
20:02:54|0.073355
20:02:56|0.073355
20:02:57|0.07335
20:02:57|0.07335
20:02:58|0.07335
20:02:59|0.073352
20:03:00|0.073357
20:03:01|0.073369
20:03:03|0.073369
20:03:04|0.073372
20:03:05|0.073368
20:03:05|0.073362
20:03:06|0.073369
20:03:09|0.073367
20:03:09|0.073367
20:03:10|0.073382
20:03:11|0.073382
20:03:12|0.073373
20:03:13|0.07337
20:03:14|0.073374
20:03:15|0.073374
20:03:17|0.073382
20:03:19|0.073386
20:03:21|0.07339
20:03:22|0.07339
20:03:23|0.07339
20:03:23|0.07339
20:03:24|0.073383
20:03:26|0.073379
20:03:27|0.073379
20:03:28|0.073379
20:03:29|0.073372
20:03:30|0.073372
20:03:30|0.073374
20:03:32|0.073374
20:03:32|0.073374
20:03:34|0.073369
20:03:35|0.073369
20:03:36|0.073366
20:03:37|0.073366
20:03:37|0.07336
20:03:39|0.07336
20:03:40|0.073363
20:03:41|0.073363
20:03:42|0.073365
20:03:43|0.073365
20:03:44|0.073362
20:03:45|0.073362
20:03:45|0.073359
20:03:47|0.073359
20:03:48|0.073359
20:03:49|0.073359
20:03:49|0.073359
20:03:51|0.073359
20:03:51|0.073359
20:03:53|0.073369
20:03:54|0.073369
20:03:55|0.073373
20:03:56|0.073373
20:03:57|0.073373
20:03:57|0.073373
20:03:58|0.073369
20:03:59|0.073373
20:04:01|0.073373
20:04:02|0.073373
20:04:02|0.073366
20:04:03|0.073366
20:04:05|0.073366
20:04:06|0.073365
20:04:07|0.073364
20:04:08|0.073364
20:04:09|0.073362
20:04:10|0.073362
20:04:11|0.073362
20:04:12|0.073367
20:04:13|0.073367
20:04:13|0.073367
20:04:14|0.073367
20:04:16|0.073367
20:04:17|0.073367
20:04:19|0.073367
20:04:21|0.073377
20:04:21|0.073377
20:04:23|0.07337
20:04:25|0.073375
20:04:25|0.07337
20:04:26|0.07337
20:04:28|0.07337
20:04:28|0.07337
20:04:29|0.07337
20:04:31|0.07337
20:04:32|0.073364
20:04:33|0.073364
20:04:34|0.073364
20:04:35|0.07336
20:04:36|0.07336
20:04:37|0.073357
20:04:38|0.073356
20:04:39|0.073356
20:04:40|0.073357
20:04:41|0.073357
20:04:42|0.073349
20:04:44|0.073349
20:04:45|0.073349
20:04:46|0.073349
20:04:47|0.073349
20:04:48|0.073357
20:04:48|0.073358
20:04:49|0.073355
20:04:52|0.073355
20:04:53|0.07336
20:04:54|0.07336
20:04:55|0.073355
20:04:56|0.073355
20:04:56|0.073358
20:04:58|0.073358
20:04:59|0.073358
20:05:00|0.073358
20:05:01|0.073358
20:05:02|0.073355
20:05:03|0.073356
20:05:04|0.073356
20:05:05|0.073356
20:05:06|0.073355
20:05:07|0.073355
20:05:08|0.073363
20:05:09|0.073363
20:05:10|0.073363
20:05:11|0.073364
20:05:12|0.073364
20:05:13|0.073364
20:05:14|0.073357
20:05:15|0.073357
20:05:16|0.073357
20:05:17|0.073357
20:05:18|0.07337
20:05:20|0.073362
20:05:22|0.073368
20:05:24|0.073367
20:05:24|0.073367
20:05:25|0.073367
20:05:27|0.073363
20:05:29|0.073364
20:05:30|0.073359
20:05:31|0.07336
20:05:32|0.073359
20:05:33|0.073358
20:05:35|0.073363
20:05:35|0.073363
20:05:37|0.073357
20:05:38|0.073365
20:05:39|0.073363
20:05:39|0.073371
20:05:41|0.073371
20:05:43|0.073376
20:05:44|0.073361
20:05:44|0.073375
20:05:45|0.073375
20:05:48|0.073369
20:05:48|0.073369
20:05:49|0.073378
20:05:50|0.073378
20:05:51|0.073379
20:05:52|0.073379
20:05:53|0.073386
20:05:54|0.07337
20:05:55|0.073386
20:05:56|0.073386
20:05:58|0.073376
20:05:59|0.073374
20:06:00|0.073374
20:06:01|0.073391
20:06:02|0.073386
20:06:03|0.073384
20:06:04|0.07338
20:06:05|0.073383
20:06:06|0.073383
20:06:07|0.073376
20:06:08|0.073375
20:06:09|0.073371
20:06:10|0.073346
20:06:11|0.073334
20:06:12|0.073347
20:06:13|0.073348
20:06:14|0.073355
20:06:15|0.073357
20:06:16|0.073348
20:06:17|0.073349
20:06:18|0.073361
20:06:19|0.073356
20:06:21|0.073382
20:06:23|0.073379
20:06:24|0.073378
20:06:24|0.073387
20:06:26|0.073385
20:06:27|0.073385
20:06:28|0.073385
20:06:29|0.0734
20:06:30|0.073392
20:06:32|0.0734
20:06:33|0.0734
20:06:34|0.073381
20:06:36|0.07338
20:06:37|0.073394
20:06:38|0.073386
20:06:38|0.073391
20:06:40|0.073391
20:06:40|0.07339
20:06:42|0.073391
20:06:43|0.073395
20:06:44|0.073391
20:06:46|0.073395
20:06:47|0.073401
20:06:48|0.073401
20:06:49|0.073396
20:06:50|0.073401
20:06:51|0.0734
20:06:52|0.073398
20:06:53|0.073403
20:06:54|0.073411
20:06:55|0.073411
20:06:56|0.073408
20:06:57|0.073408
20:06:58|0.073408
20:06:59|0.073408
20:07:00|0.073407
20:07:01|0.073407
20:07:02|0.073407
20:07:03|0.073407
20:07:04|0.073374
20:07:05|0.073377
20:07:06|0.073377
20:07:07|0.073377
20:07:08|0.073376
20:07:09|0.073377
20:07:10|0.073377
20:07:11|0.073377
20:07:12|0.073387
20:07:14|0.073383
20:07:14|0.073378
20:07:15|0.073388
20:07:16|0.073387
20:07:17|0.073387
20:07:18|0.073387
20:07:19|0.073387
20:07:21|0.073402
20:07:22|0.073401
20:07:24|0.073401
20:07:25|0.073401
20:07:26|0.073401
20:07:26|0.073401
20:07:28|0.073411
20:07:29|0.073411
20:07:30|0.073412
20:07:32|0.073411
20:07:32|0.073411
20:07:34|0.073412
20:07:35|0.073412
20:07:37|0.073412
20:07:37|0.073406
20:07:38|0.073409
20:07:39|0.073409
20:07:40|0.073409
20:07:41|0.073409
20:07:42|0.073402
20:07:43|0.073405
20:07:44|0.073402
20:07:45|0.073402
20:07:46|0.073404
20:07:48|0.073399
20:07:49|0.073406
20:07:49|0.073406
20:07:51|0.073406
20:07:51|0.073399
20:07:53|0.073406
20:07:53|0.073406
20:07:54|0.073407
20:07:55|0.073399
20:07:57|0.073402
20:07:57|0.073399
20:07:59|0.073399
20:08:00|0.073399
20:08:00|0.073399
20:08:03|0.0734
20:08:03|0.073399
20:08:04|0.073399
20:08:05|0.073386
20:08:06|0.073386
20:08:07|0.073386
20:08:09|0.073386
20:08:09|0.073385
20:08:10|0.073385
20:08:11|0.073385
20:08:12|0.073385
20:08:13|0.073382
20:08:14|0.073382
20:08:15|0.0734
20:08:16|0.0734
20:08:17|0.0734
20:08:18|0.0734
20:08:19|0.0734
20:08:21|0.0734
20:08:22|0.0734
20:08:23|0.073404
20:08:25|0.073402
20:08:26|0.073412
20:08:27|0.073412
20:08:29|0.073411
20:08:30|0.073411
20:08:30|0.07341
20:08:32|0.07341
20:08:33|0.07341
20:08:34|0.07341
20:08:35|0.073412
20:08:36|0.07342
20:08:37|0.073428
20:08:38|0.073422
20:08:39|0.073424
20:08:40|0.073424
20:08:41|0.073427
20:08:42|0.073427
20:08:43|0.073427
20:08:44|0.073426
20:08:45|0.073426
20:08:46|0.073422
20:08:47|0.073422
20:08:48|0.073422
20:08:49|0.073422
20:08:50|0.073422
20:08:51|0.073422
20:08:52|0.073422
20:08:53|0.073427
20:08:54|0.073427
20:08:55|0.073424
20:08:56|0.073423
20:08:57|0.073423
20:08:58|0.073423
20:08:59|0.073428
20:09:00|0.073428
20:09:01|0.073427
20:09:03|0.073427
20:09:04|0.073428
20:09:05|0.07343
20:09:05|0.07343
20:09:07|0.07343
20:09:08|0.073431
20:09:09|0.073432
20:09:10|0.073433
20:09:11|0.073426
20:09:12|0.073426
20:09:13|0.073426
20:09:14|0.073422
20:09:14|0.073422
20:09:15|0.073422
20:09:17|0.073422
20:09:17|0.073422
20:09:19|0.073422
20:09:20|0.073422
20:09:21|0.073422
20:09:23|0.07342
20:09:25|0.07342
20:09:26|0.07341
20:09:26|0.07341
20:09:27|0.07341
20:09:28|0.07341
20:09:29|0.07341
20:09:30|0.07341
20:09:31|0.073409
20:09:32|0.073399
20:09:33|0.073399
20:09:34|0.073399
20:09:35|0.073399
20:09:37|0.073399
20:09:37|0.073399
20:09:38|0.073399
20:09:40|0.073381
20:09:40|0.073381
20:09:41|0.073381
20:09:42|0.073381
20:09:43|0.07338
20:09:44|0.073388
20:09:46|0.073388
20:09:47|0.073388
20:09:49|0.073388
20:09:50|0.073388
20:09:51|0.073388
20:09:52|0.073386
20:09:53|0.073386
20:09:54|0.073386
20:09:54|0.073402
20:09:56|0.073401
20:09:57|0.073401
20:09:58|0.073402
20:09:59|0.073422
20:10:00|0.073405
20:10:01|0.073405
20:10:02|0.073405
20:10:03|0.073405
20:10:04|0.073405
20:10:05|0.07341
20:10:06|0.07341
20:10:07|0.073419
20:10:08|0.073414
20:10:09|0.073414
20:10:10|0.073414
20:10:11|0.073414
20:10:12|0.073411
20:10:13|0.073401
20:10:14|0.073403
20:10:15|0.073404
20:10:16|0.073408
20:10:17|0.073408
20:10:18|0.073408
20:10:19|0.073408
20:10:20|0.073408
20:10:21|0.073395
20:10:22|0.073395
20:10:24|0.073395
20:10:24|0.0734
20:10:27|0.073403
20:10:29|0.073403
20:10:29|0.073404
20:10:30|0.073403
20:10:31|0.073403
20:10:32|0.073403
20:10:33|0.073398
20:10:34|0.073397
20:10:35|0.073397
20:10:37|0.073397
20:10:38|0.073401
20:10:39|0.073401
20:10:40|0.073401
20:10:41|0.073393
20:10:42|0.07339
20:10:43|0.07339
20:10:44|0.07339
20:10:45|0.073402
20:10:46|0.07339
20:10:47|0.07339
20:10:48|0.073393
20:10:49|0.073393
20:10:50|0.073392
20:10:51|0.07339
20:10:52|0.07339
20:10:53|0.073391
20:10:54|0.073391
20:10:55|0.073399
20:10:56|0.073394
20:10:57|0.073394
20:10:58|0.073394
20:10:59|0.073395
20:11:00|0.073395
20:11:01|0.073385
20:11:02|0.073385
20:11:03|0.073396
20:11:04|0.073387
20:11:05|0.073387
20:11:06|0.073385
20:11:07|0.073384
20:11:08|0.073384
20:11:09|0.073384
20:11:10|0.073384
20:11:11|0.073384
20:11:12|0.073388
20:11:13|0.073388
20:11:14|0.073388
20:11:15|0.073385
20:11:16|0.073384
20:11:17|0.073384
20:11:18|0.073384
20:11:19|0.073384
20:11:20|0.073391
20:11:21|0.073391
20:11:22|0.07337
20:11:23|0.073372
20:11:25|0.073369
20:11:26|0.073383
20:11:27|0.073366
20:11:28|0.073366
20:11:30|0.073361
20:11:32|0.073354
20:11:32|0.073354
20:11:34|0.073354
20:11:35|0.073357
20:11:36|0.073361
20:11:37|0.073354
20:11:39|0.073355
20:11:39|0.073354
20:11:40|0.073354
20:11:41|0.073354
20:11:42|0.073354
20:11:43|0.073354
20:11:44|0.073354
20:11:45|0.073354
20:11:47|0.073351
20:11:47|0.073351
20:11:48|0.073351
20:11:50|0.073351
20:11:50|0.073351
20:11:51|0.073351
20:11:52|0.073351
20:11:54|0.073351
20:11:55|0.073358
20:11:56|0.073358
20:11:57|0.073358
20:11:57|0.073358
20:11:59|0.073367
20:12:00|0.073367
20:12:01|0.073374
20:12:01|0.073374
20:12:03|0.073374
20:12:03|0.073374
20:12:05|0.073374
20:12:05|0.073374
20:12:07|0.073374
20:12:08|0.073374
20:12:08|0.073374
20:12:10|0.073374
20:12:11|0.07336
20:12:12|0.07336
20:12:13|0.07336
20:12:13|0.073373
20:12:14|0.073364
20:12:16|0.073364
20:12:17|0.073372
20:12:18|0.073372
20:12:19|0.073372
20:12:20|0.073372
20:12:21|0.073372
20:12:21|0.073372
20:12:22|0.073364
20:12:23|0.073364
20:12:26|0.073354
20:12:27|0.073358
20:12:29|0.073359
20:12:29|0.07336
20:12:30|0.073363
20:12:32|0.073363
20:12:34|0.073374
20:12:35|0.073373
20:12:36|0.073373
20:12:37|0.073371
20:12:38|0.073372
20:12:39|0.07338
20:12:40|0.07338
20:12:41|0.07338
20:12:42|0.073382
20:12:43|0.073378
20:12:44|0.073378
20:12:45|0.073377
20:12:46|0.073377
20:12:48|0.073377
20:12:49|0.073368
20:12:50|0.073368
20:12:51|0.073368
20:12:52|0.073367
20:12:53|0.073367
20:12:54|0.073367
20:12:55|0.073367
20:12:56|0.073359
20:12:57|0.07336
20:12:58|0.07336
20:12:59|0.07336
20:13:00|0.07337
20:13:01|0.07337
20:13:02|0.07338
20:13:03|0.07338
20:13:05|0.07338
20:13:05|0.073374
20:13:06|0.073374
20:13:07|0.073374
20:13:08|0.073372
20:13:09|0.073373
20:13:10|0.073373
20:13:11|0.073373
20:13:12|0.073373
20:13:13|0.073373
20:13:14|0.07337
20:13:15|0.073361
20:13:16|0.073361
20:13:17|0.073361
20:13:18|0.073361
20:13:19|0.073337
20:13:20|0.07335
20:13:21|0.07335
20:13:22|0.07335
20:13:23|0.073347
20:13:24|0.07335
20:13:25|0.073351
20:13:27|0.07335
20:13:29|0.07335
20:13:31|0.073345
20:13:32|0.073345
20:13:33|0.073345
20:13:33|0.073345
20:13:35|0.073345
20:13:36|0.073345
20:13:38|0.073357
20:13:39|0.073357
20:13:39|0.073357
20:13:41|0.073359
20:13:41|0.073359
20:13:43|0.073351
20:13:44|0.073348
20:13:45|0.073356
20:13:46|0.073354
20:13:47|0.073351
20:13:48|0.073352
20:13:49|0.073345
20:13:50|0.073345
20:13:51|0.073345
20:13:51|0.073345
20:13:53|0.073345
20:13:53|0.073341
20:13:55|0.073341
20:13:55|0.073341
20:13:57|0.073347
20:13:58|0.073347
20:13:59|0.073349
20:13:59|0.073346
20:14:01|0.073346
20:14:02|0.073359
20:14:03|0.073354
20:14:04|0.073354
20:14:05|0.073353
20:14:06|0.073357
20:14:06|0.073357
20:14:08|0.073357
20:14:09|0.073363
20:14:10|0.073363
20:14:11|0.073365
20:14:12|0.073361
20:14:12|0.073361
20:14:13|0.073361
20:14:15|0.073362
20:14:15|0.073363
20:14:17|0.073363
20:14:17|0.073363
20:14:18|0.073357
20:14:20|0.073352
20:14:21|0.073352
20:14:22|0.073352
20:14:23|0.07336
20:14:24|0.07336
20:14:25|0.07336
20:14:26|0.073353
20:14:28|0.073358
20:14:30|0.073359
20:14:32|0.073359
20:14:32|0.073359
20:14:34|0.073358
20:14:35|0.073358
20:14:36|0.073356
20:14:37|0.073352
20:14:38|0.073353
20:14:39|0.073353
20:14:40|0.073353
20:14:41|0.073353
20:14:42|0.073346
20:14:43|0.073348
20:14:44|0.073348
20:14:45|0.073348
20:14:46|0.073348
20:14:47|0.073352
20:14:48|0.073353
20:14:49|0.073354
20:14:51|0.073354
20:14:52|0.073357
20:14:53|0.073357
20:14:54|0.073357
20:14:55|0.073351
20:14:56|0.073351
20:14:57|0.073351
20:14:58|0.073351
20:14:59|0.073351
20:15:00|0.073352
20:15:01|0.073356
20:15:02|0.073356
20:15:03|0.073357
20:15:05|0.073357
20:15:06|0.073368
20:15:07|0.073367
20:15:08|0.073367
20:15:09|0.073365
20:15:10|0.073365
20:15:11|0.073365
20:15:12|0.073365
20:15:13|0.073365
20:15:14|0.073354
20:15:15|0.073354
20:15:16|0.073354
20:15:17|0.073354
20:15:18|0.073354
20:15:19|0.073354
20:15:20|0.073351
20:15:21|0.073351
20:15:22|0.073351
20:15:23|0.073347
20:15:24|0.073347
20:15:25|0.073346
20:15:26|0.073347
20:15:27|0.073347
20:15:29|0.073347
20:15:31|0.073346
20:15:31|0.073346
20:15:33|0.073346
20:15:34|0.073346
20:15:35|0.073346
20:15:36|0.073348
20:15:36|0.073348
20:15:38|0.073349
20:15:39|0.073349
20:15:40|0.073349
20:15:41|0.07335
20:15:42|0.07335
20:15:43|0.07335
20:15:43|0.07335
20:15:45|0.07336
20:15:46|0.07336
20:15:47|0.07336
20:15:48|0.07336
20:15:50|0.073358
20:15:50|0.073365
20:15:51|0.07336
20:15:52|0.07336
20:15:54|0.073358
20:15:54|0.073365
20:15:55|0.073365
20:15:57|0.073361
20:15:58|0.073362
20:15:58|0.073362
20:15:59|0.073362
20:16:01|0.073358
20:16:01|0.073358
20:16:03|0.073358
20:16:04|0.073365
20:16:04|0.073365
20:16:05|0.073365
20:16:06|0.073365
20:16:07|0.073367
20:16:08|0.073377
20:16:10|0.073377
20:16:11|0.073368
20:16:12|0.073364
20:16:12|0.073364
20:16:13|0.073363
20:16:15|0.073363
20:16:15|0.073363
20:16:16|0.073357
20:16:17|0.073364
20:16:18|0.073364
20:16:19|0.073364
20:16:20|0.073364
20:16:22|0.073364
20:16:22|0.073364
20:16:23|0.073364
20:16:24|0.073365
20:16:25|0.07337
20:16:26|0.07337
20:16:27|0.07337
20:16:30|0.073364
20:16:31|0.073364
20:16:33|0.073364
20:16:35|0.073364
20:16:35|0.073364
20:16:37|0.073364
20:16:38|0.073364
20:16:39|0.073364
20:16:40|0.073363
20:16:41|0.073363
20:16:42|0.073363
20:16:43|0.073363
20:16:44|0.073363
20:16:45|0.073363
20:16:46|0.073361
20:16:47|0.073361
20:16:48|0.073361
20:16:49|0.073361
20:16:50|0.073361
20:16:51|0.073361
20:16:53|0.073362
20:16:54|0.073365
20:16:55|0.073351
20:16:56|0.073351
20:16:57|0.073351
20:16:59|0.073369
20:17:00|0.073369
20:17:01|0.073365
20:17:02|0.073348
20:17:03|0.073358
20:17:04|0.073351
20:17:04|0.073358
20:17:05|0.073358
20:17:06|0.07335
20:17:07|0.07335
20:17:08|0.07335
20:17:10|0.073346
20:17:10|0.07335
20:17:12|0.07335
20:17:12|0.07335
20:17:14|0.07335
20:17:16|0.073363
20:17:16|0.073363
20:17:17|0.073366
20:17:18|0.073373
20:17:19|0.073382
20:17:20|0.073382
20:17:21|0.073382
20:17:22|0.073382
20:17:23|0.073381
20:17:24|0.073381
20:17:25|0.073386
20:17:26|0.073386
20:17:28|0.073386
20:17:28|0.073386
20:17:30|0.073366
20:17:32|0.073365
20:17:33|0.073376
20:17:35|0.073376
20:17:36|0.073369
20:17:38|0.073368
20:17:39|0.073369
20:17:40|0.073369
20:17:41|0.073369
20:17:42|0.073369
20:17:43|0.073376
20:17:44|0.073377
20:17:45|0.073377
20:17:46|0.073383
20:17:47|0.073382
20:17:48|0.073382
20:17:49|0.073382
20:17:50|0.073382
20:17:51|0.073382
20:17:52|0.073382
20:17:53|0.073376
20:17:54|0.073376
20:17:55|0.073376
20:17:56|0.073376
20:17:57|0.073376
20:17:58|0.073376
20:17:59|0.073371
20:18:00|0.07337
20:18:01|0.07337
20:18:02|0.07337
20:18:03|0.07337
20:18:04|0.073372
20:18:05|0.073372
20:18:06|0.073372
20:18:07|0.073372
20:18:08|0.073367
20:18:09|0.073373
20:18:10|0.073373
20:18:11|0.073367
20:18:12|0.073372
20:18:13|0.073372
20:18:14|0.073377
20:18:15|0.073369
20:18:16|0.073369
20:18:17|0.073369
20:18:18|0.073369
20:18:19|0.073369
20:18:20|0.073369
20:18:21|0.07337
20:18:22|0.07337
20:18:23|0.07337
20:18:24|0.07337
20:18:25|0.073369
20:18:26|0.073369
20:18:27|0.073369
20:18:28|0.073369
20:18:29|0.073369
20:18:30|0.073373
20:18:32|0.073373
20:18:32|0.073373
20:18:33|0.073373
20:18:35|0.073373
20:18:37|0.073372
20:18:38|0.073357
20:18:39|0.073364
20:18:40|0.073362
20:18:41|0.073362
20:18:42|0.073362
20:18:44|0.073362
20:18:44|0.073362
20:18:45|0.073362
20:18:46|0.073364
20:18:47|0.073364
20:18:49|0.073365
20:18:49|0.073365
20:18:50|0.073365
20:18:51|0.073361
20:18:52|0.073361
20:18:53|0.073361
20:18:54|0.073361
20:18:55|0.073354
20:18:56|0.073354
20:18:58|0.073354
20:18:59|0.073354
20:19:00|0.073354
20:19:01|0.073355
20:19:02|0.073355
20:19:03|0.073355
20:19:04|0.073355
20:19:05|0.073355
20:19:06|0.073355
20:19:07|0.073354
20:19:08|0.073354
20:19:09|0.073347
20:19:10|0.073347
20:19:11|0.073347
20:19:12|0.073347
20:19:13|0.073347
20:19:14|0.073347
20:19:15|0.073346
20:19:16|0.073346
20:19:17|0.073346
20:19:18|0.073346
20:19:19|0.073343
20:19:20|0.073343
20:19:21|0.073343
20:19:22|0.073343
20:19:24|0.073343
20:19:25|0.073341
20:19:26|0.073341
20:19:27|0.073341
20:19:28|0.073335
20:19:29|0.073335
20:19:30|0.073335
20:19:31|0.073335
20:19:33|0.073335
20:19:35|0.073337
20:19:36|0.073337
20:19:37|0.073336
20:19:38|0.073335
20:19:39|0.073336
20:19:40|0.073336
20:19:42|0.073336
20:19:44|0.073336
20:19:44|0.073323
20:19:46|0.073323
20:19:46|0.073335
20:19:47|0.073335
20:19:49|0.073331
20:19:49|0.073331
20:19:51|0.07333
20:19:51|0.07332
20:19:52|0.07332
20:19:53|0.073322
20:19:54|0.073322
20:19:55|0.073322
20:19:56|0.073324
20:19:57|0.073324
20:19:58|0.073332
20:20:00|0.073332
20:20:00|0.073332
20:20:01|0.073337
20:20:02|0.073331
20:20:03|0.073321
20:20:04|0.073325
20:20:05|0.073325
20:20:06|0.073325
20:20:08|0.073325
20:20:08|0.073325
20:20:09|0.073324
20:20:10|0.073324
20:20:11|0.073324
20:20:12|0.073324
20:20:14|0.073324
20:20:15|0.073324
20:20:16|0.073328
20:20:17|0.073328
20:20:18|0.073328
20:20:19|0.073328
20:20:20|0.073332
20:20:21|0.073332
20:20:22|0.073332
20:20:23|0.073336
20:20:24|0.073338
20:20:25|0.073338
20:20:26|0.073339
20:20:27|0.073339
20:20:28|0.073339
20:20:29|0.073348
20:20:31|0.073346
20:20:32|0.073347
20:20:32|0.073346
20:20:35|0.073346
20:20:37|0.073342
20:20:38|0.073339
20:20:39|0.073359
20:20:41|0.07335
20:20:42|0.07335
20:20:43|0.07335
20:20:45|0.07335
20:20:46|0.073351
20:20:47|0.073351
20:20:48|0.073351
20:20:49|0.073351
20:20:50|0.073351
20:20:51|0.073348
20:20:52|0.073348
20:20:53|0.073348
20:20:54|0.073348
20:20:55|0.073348
20:20:56|0.073347
20:20:57|0.073347
20:20:58|0.073347
20:20:59|0.073347
20:21:00|0.073346
20:21:01|0.073346
20:21:02|0.073346
20:21:03|0.073345
20:21:04|0.073345
20:21:05|0.073345
20:21:06|0.073345
20:21:07|0.073345
20:21:08|0.073342
20:21:09|0.073342
20:21:10|0.073342
20:21:11|0.073343
20:21:12|0.073346
20:21:14|0.073346
20:21:14|0.073345
20:21:15|0.07335
20:21:16|0.073347
20:21:17|0.073347
20:21:19|0.073346
20:21:20|0.07334
20:21:21|0.073341
20:21:22|0.073341
20:21:23|0.073341
20:21:24|0.073341
20:21:25|0.073339
20:21:26|0.073339
20:21:27|0.073339
20:21:28|0.073339
20:21:29|0.073339
20:21:30|0.07334
20:21:31|0.07334
20:21:32|0.07334
20:21:33|0.07334
20:21:34|0.07334
20:21:35|0.073339
20:21:37|0.073322
20:21:39|0.073322
20:21:40|0.073322
20:21:41|0.073322
20:21:42|0.073322
20:21:43|0.07332
20:21:44|0.07332
20:21:45|0.073318
20:21:46|0.073307
20:21:47|0.073307
20:21:48|0.073306
20:21:49|0.073301
20:21:50|0.073301
20:21:51|0.073301
20:21:52|0.073301
20:21:53|0.073286
20:21:54|0.073289
20:21:54|0.073286
20:21:56|0.073286
20:21:57|0.073286
20:21:58|0.073286
20:21:59|0.073286
20:22:00|0.073286
20:22:01|0.073286
20:22:02|0.073286
20:22:03|0.073286
20:22:04|0.073286
20:22:05|0.073286
20:22:06|0.073286
20:22:07|0.073288
20:22:08|0.073286
20:22:09|0.073286
20:22:11|0.073286
20:22:12|0.073299
20:22:13|0.073298
20:22:14|0.073299
20:22:15|0.073307
20:22:15|0.073307
20:22:16|0.073307
20:22:17|0.073307
20:22:18|0.073307
20:22:20|0.073307
20:22:20|0.073307
20:22:23|0.073307
20:22:23|0.073308
20:22:24|0.073308
20:22:26|0.073308
20:22:26|0.073308
20:22:27|0.073308
20:22:28|0.073308
20:22:29|0.073314
20:22:30|0.073314
20:22:31|0.073327
20:22:32|0.073327
20:22:33|0.073327
20:22:36|0.073327
20:22:37|0.073329
20:22:38|0.073314
20:22:39|0.073314
20:22:41|0.073336
20:22:42|0.073336
20:22:43|0.073336
20:22:44|0.073336
20:22:45|0.073331
20:22:46|0.073331
20:22:47|0.073331
20:22:48|0.073331
20:22:49|0.073322
20:22:50|0.073322
20:22:51|0.073322
20:22:52|0.073322
20:22:53|0.073322
20:22:54|0.073322
20:22:55|0.073322
20:22:56|0.073322
20:22:58|0.073322
20:22:58|0.073319
20:22:59|0.073319
20:23:01|0.073318
20:23:02|0.073318
20:23:03|0.073323
20:23:04|0.073323
20:23:05|0.07332
20:23:05|0.073323
20:23:07|0.073323
20:23:08|0.073323
20:23:09|0.073323
20:23:10|0.073323
20:23:12|0.07332
20:23:12|0.073322
20:23:13|0.073322
20:23:14|0.073309
20:23:16|0.073309
20:23:17|0.073319
20:23:18|0.073318
20:23:20|0.073318
20:23:20|0.073315
20:23:23|0.073315
20:23:23|0.073319
20:23:24|0.073319
20:23:25|0.073315
20:23:26|0.073315
20:23:27|0.073315
20:23:28|0.073315
20:23:29|0.073315
20:23:30|0.073315
20:23:31|0.073315
20:23:32|0.073315
20:23:33|0.073315
20:23:34|0.073315
20:23:36|0.073315
20:23:38|0.073315
20:23:39|0.073315
20:23:40|0.073317
20:23:41|0.073317
20:23:42|0.073317
20:23:44|0.07332
20:23:45|0.07332
20:23:46|0.07332
20:23:48|0.07332
20:23:48|0.073311
20:23:49|0.07331
20:23:50|0.07331
20:23:51|0.073304
20:23:52|0.073304
20:23:53|0.073304
20:23:54|0.073304
20:23:56|0.073305
20:23:57|0.073305
20:23:58|0.073305
20:24:00|0.073304
20:24:01|0.073298
20:24:02|0.073298
20:24:03|0.073295
20:24:04|0.073295
20:24:05|0.073295
20:24:06|0.073304
20:24:07|0.073305
20:24:08|0.073305
20:24:09|0.073305
20:24:10|0.073305
20:24:11|0.073305
20:24:13|0.073305
20:24:13|0.073305
20:24:14|0.073305
20:24:15|0.073305
20:24:16|0.073305
20:24:17|0.073305
20:24:18|0.073305
20:24:19|0.073314
20:24:20|0.073305
20:24:21|0.073305
20:24:23|0.073305
20:24:24|0.073305
20:24:25|0.073308
20:24:26|0.073308
20:24:27|0.073308
20:24:28|0.073308
20:24:29|0.073308
20:24:30|0.073308
20:24:31|0.073308
20:24:32|0.073308
20:24:33|0.073308
20:24:34|0.073308
20:24:35|0.07331
20:24:36|0.073307
20:24:38|0.073307
20:24:40|0.073308
20:24:40|0.073308
20:24:43|0.073308
20:24:44|0.073305
20:24:45|0.073305
20:24:45|0.073304
20:24:48|0.073299
20:24:48|0.073303
20:24:49|0.073303
20:24:50|0.073303
20:24:51|0.073312
20:24:53|0.073312
20:24:54|0.073312
20:24:55|0.073312
20:24:56|0.073312
20:24:57|0.073312
20:24:58|0.073314
20:24:59|0.073322
20:25:00|0.073318
20:25:01|0.073315
20:25:03|0.073316
20:25:04|0.073316
20:25:05|0.073315
20:25:06|0.073315
20:25:07|0.073324
20:25:08|0.073316
20:25:09|0.073315
20:25:10|0.073315
20:25:11|0.073315
20:25:11|0.073315
20:25:13|0.073311
20:25:14|0.073311
20:25:15|0.073313
20:25:16|0.07332
20:25:16|0.07332
20:25:18|0.07332
20:25:19|0.07332
20:25:19|0.073315
20:25:21|0.073318
20:25:21|0.073321
20:25:23|0.073322
20:25:24|0.073325
20:25:25|0.073325
20:25:26|0.073352
20:25:27|0.07334
20:25:27|0.073339
20:25:28|0.07334
20:25:29|0.07334
20:25:31|0.07334
20:25:32|0.073337
20:25:32|0.073337
20:25:34|0.073337
20:25:35|0.073333
20:25:36|0.073333
20:25:37|0.073333
20:25:39|0.073333
20:25:40|0.073333
20:25:42|0.073332
20:25:42|0.073332
20:25:43|0.073332
20:25:44|0.073342
20:25:45|0.073337
20:25:46|0.073332
20:25:48|0.073331
20:25:49|0.073331
20:25:50|0.073334
20:25:51|0.073335
20:25:52|0.073335
20:25:54|0.073335
20:25:55|0.073342
20:25:57|0.073346
20:25:57|0.073346
20:25:58|0.073345
20:25:59|0.073345
20:26:00|0.073345
20:26:01|0.073345
20:26:02|0.073345
20:26:03|0.073345
20:26:04|0.073358
20:26:05|0.073358
20:26:06|0.073358
20:26:07|0.073343
20:26:08|0.073343
20:26:09|0.073339
20:26:11|0.073342
20:26:11|0.073342
20:26:12|0.073342
20:26:13|0.073348
20:26:14|0.073348
20:26:15|0.073348
20:26:16|0.073335
20:26:17|0.07334
20:26:18|0.07334
20:26:19|0.073347
20:26:20|0.073346
20:26:21|0.07333
20:26:22|0.073339
20:26:23|0.073332
20:26:24|0.073332
20:26:25|0.073339
20:26:26|0.073328
20:26:27|0.073325
20:26:28|0.073325
20:26:29|0.073325
20:26:30|0.073325
20:26:31|0.073326
20:26:32|0.073327
20:26:33|0.073327
20:26:34|0.073326
20:26:35|0.073325
20:26:36|0.073325
20:26:37|0.073322
20:26:38|0.073321
20:26:40|0.073322
20:26:42|0.073316
20:26:43|0.073316
20:26:44|0.073321
20:26:45|0.073322
20:26:46|0.073315
20:26:47|0.073315
20:26:48|0.073315
20:26:49|0.073324
20:26:50|0.073324
20:26:51|0.073324
20:26:52|0.073324
20:26:53|0.073324
20:26:54|0.073329
20:26:55|0.073325
20:26:56|0.073324
20:26:57|0.073329
20:26:58|0.07333
20:26:59|0.07333
20:27:00|0.07333
20:27:01|0.073334
20:27:02|0.073334
20:27:03|0.073334
20:27:04|0.073329
20:27:05|0.073329
20:27:06|0.073328
20:27:08|0.073328
20:27:09|0.073328
20:27:10|0.073316
20:27:11|0.073324
20:27:12|0.073325
20:27:13|0.073324
20:27:14|0.073324
20:27:15|0.073324
20:27:16|0.073324
20:27:17|0.073326
20:27:18|0.073326
20:27:19|0.073326
20:27:20|0.073325
20:27:21|0.073325
20:27:22|0.073327
20:27:23|0.073327
20:27:24|0.073327
20:27:25|0.073327
20:27:26|0.073327
20:27:27|0.073327
20:27:28|0.073327
20:27:29|0.073327
20:27:30|0.073319
20:27:31|0.073317
20:27:32|0.073317
20:27:33|0.073317
20:27:34|0.073317
20:27:35|0.073318
20:27:36|0.073324
20:27:37|0.073323
20:27:38|0.073323
20:27:39|0.073319
20:27:41|0.073325
20:27:42|0.073321
20:27:44|0.073321
20:27:46|0.073321
20:27:47|0.073322
20:27:48|0.073316
20:27:49|0.073316
20:27:51|0.073332
20:27:52|0.073334
20:27:52|0.073334
20:27:54|0.073334
20:27:55|0.073334
20:27:56|0.073334
20:27:57|0.073334
20:27:58|0.073333
20:27:58|0.073333
20:28:00|0.073327
20:28:00|0.073327
20:28:02|0.073327
20:28:03|0.073328
20:28:04|0.073328
20:28:05|0.073328
20:28:06|0.073324
20:28:07|0.073324
20:28:08|0.073324
20:28:09|0.073324
20:28:10|0.073324
20:28:11|0.073322
20:28:12|0.073322
20:28:13|0.073327
20:28:14|0.073327
20:28:15|0.073337
20:28:16|0.073341
20:28:17|0.073341
20:28:18|0.073341
20:28:19|0.073341
20:28:20|0.073341
20:28:21|0.073341
20:28:22|0.073341
20:28:23|0.073336
20:28:24|0.073336
20:28:25|0.073341
20:28:26|0.073342
20:28:27|0.073342
20:28:28|0.073342
20:28:29|0.073333
20:28:30|0.073334
20:28:31|0.073329
20:28:32|0.073328
20:28:33|0.073335
20:28:34|0.07333
20:28:35|0.07333
20:28:36|0.07333
20:28:37|0.073329
20:28:38|0.073329
20:28:39|0.073329
20:28:40|0.073329
20:28:42|0.073329
20:28:43|0.073329
20:28:44|0.073329
20:28:45|0.073328
20:28:46|0.073329
20:28:48|0.073329
20:28:49|0.07333
20:28:50|0.073335
20:28:51|0.073331
20:28:52|0.073331
20:28:53|0.073343
20:28:54|0.07334
20:28:55|0.07333
20:28:56|0.073336
20:28:57|0.073327
20:28:58|0.073327
20:29:00|0.073327
20:29:00|0.073327
20:29:01|0.073327
20:29:02|0.073334
20:29:03|0.073333
20:29:04|0.073333
20:29:05|0.073333
20:29:06|0.073326
20:29:07|0.073326
20:29:08|0.073325
20:29:10|0.073324
20:29:11|0.073324
20:29:13|0.073323
20:29:14|0.073327
20:29:15|0.073323
20:29:16|0.073323
20:29:17|0.073323
20:29:18|0.07333
20:29:20|0.073329
20:29:20|0.073326
20:29:21|0.073326
20:29:23|0.073326
20:29:24|0.073326
20:29:26|0.073329
20:29:26|0.073329
20:29:27|0.073329
20:29:28|0.073329
20:29:29|0.073339
20:29:30|0.073339
20:29:31|0.073336
20:29:32|0.073336
20:29:33|0.073336
20:29:34|0.073336
20:29:35|0.073336
20:29:36|0.073336
20:29:37|0.073336
20:29:38|0.073336
20:29:39|0.073329
20:29:40|0.073329
20:29:42|0.073329
20:29:44|0.073299
20:29:45|0.073323
20:29:47|0.073332
20:29:48|0.073332
20:29:49|0.073328
20:29:51|0.073328
20:29:52|0.073328
20:29:53|0.073328
20:29:54|0.073335
20:29:55|0.073335
20:29:56|0.073335
20:29:57|0.073334
20:29:58|0.073326
20:29:59|0.073323
20:30:00|0.073319
20:30:01|0.073319
20:30:02|0.073319
20:30:03|0.073325
20:30:04|0.073325
20:30:05|0.073319
20:30:06|0.073326
20:30:07|0.073325
20:30:09|0.073325
20:30:10|0.073325
20:30:11|0.073325
20:30:12|0.073317
20:30:13|0.073317
20:30:14|0.073314
20:30:15|0.073318
20:30:17|0.073321
20:30:17|0.073322
20:30:19|0.073322
20:30:20|0.073333
20:30:20|0.07333
20:30:22|0.073332
20:30:23|0.073333
20:30:23|0.073333
20:30:25|0.073333
20:30:26|0.073325
20:30:27|0.073329
20:30:28|0.073321
20:30:28|0.073326
20:30:30|0.073327
20:30:30|0.073325
20:30:31|0.073333
20:30:32|0.073327
20:30:33|0.073324
20:30:34|0.073324
20:30:36|0.073328
20:30:36|0.073333
20:30:37|0.073334
20:30:38|0.073334
20:30:40|0.073334
20:30:40|0.073334
20:30:42|0.073341
20:30:44|0.073341
20:30:45|0.073341
20:30:45|0.073341
20:30:47|0.07334
20:30:48|0.073354
20:30:49|0.073354
20:30:49|0.073349
20:30:51|0.073357
20:30:52|0.073357
20:30:54|0.073357
20:30:54|0.073357
20:30:55|0.073349
20:30:57|0.073349
20:30:58|0.073349
20:30:59|0.073349
20:30:59|0.073348
20:31:00|0.073348
20:31:01|0.073353
20:31:02|0.073353
20:31:03|0.073353
20:31:04|0.073347
20:31:05|0.073351
20:31:06|0.073344
20:31:07|0.073344
20:31:08|0.073344
20:31:09|0.073344
20:31:10|0.073344
20:31:11|0.073349
20:31:12|0.073339
20:31:14|0.073339
20:31:15|0.073339
20:31:15|0.073339
20:31:16|0.073339
20:31:18|0.073339
20:31:18|0.073339
20:31:19|0.073339
20:31:20|0.073339
20:31:21|0.073346
20:31:22|0.073346
20:31:24|0.073345
20:31:24|0.073345
20:31:25|0.073345
20:31:27|0.073354
20:31:27|0.073373
20:31:28|0.073373
20:31:30|0.073373
20:31:30|0.07338
20:31:32|0.07338
20:31:32|0.07338
20:31:33|0.07338
20:31:35|0.07338
20:31:35|0.073368
20:31:36|0.073368
20:31:37|0.073368
20:31:39|0.073367
20:31:39|0.073367
20:31:41|0.073367
20:31:42|0.073367
20:31:42|0.073367
20:31:45|0.073383
20:31:46|0.073385
20:31:47|0.073374
20:31:48|0.073374
20:31:49|0.073385
20:31:51|0.07338
20:31:53|0.07338
20:31:54|0.073385
20:31:55|0.073386
20:31:56|0.073386
20:31:57|0.073392
20:31:57|0.073391
20:31:59|0.073391
20:32:00|0.07339
20:32:00|0.073394
20:32:02|0.073394
20:32:03|0.073394
20:32:05|0.073394
20:32:05|0.073394
20:32:06|0.073382
20:32:08|0.073384
20:32:08|0.073384
20:32:09|0.073384
20:32:10|0.07339
20:32:12|0.07339
20:32:12|0.073393
20:32:13|0.073392
20:32:15|0.073392
20:32:15|0.073381
20:32:16|0.073381
20:32:17|0.073393
20:32:18|0.073393
20:32:20|0.073389
20:32:20|0.073389
20:32:21|0.073399
20:32:22|0.073399
20:32:23|0.073389
20:32:26|0.073388
20:32:26|0.073395
20:32:27|0.073394
20:32:28|0.073394
20:32:29|0.073394
20:32:30|0.073394
20:32:31|0.073394
20:32:32|0.073394
20:32:33|0.073394
20:32:35|0.073394
20:32:35|0.073394
20:32:36|0.073391
20:32:37|0.073394
20:32:38|0.073394
20:32:39|0.073394
20:32:40|0.073394
20:32:41|0.073394
20:32:42|0.073394
20:32:43|0.073394
20:32:45|0.073394
20:32:46|0.073394
20:32:48|0.073394
20:32:49|0.073394
20:32:50|0.073393
20:32:52|0.073393
20:32:53|0.073386
20:32:53|0.073386
20:32:55|0.073386
20:32:56|0.073386
20:32:58|0.073395
20:32:59|0.073388
20:32:59|0.073388
20:33:01|0.073388
20:33:03|0.073388
20:33:03|0.073392
20:33:05|0.073392
20:33:06|0.073393
20:33:07|0.073393
20:33:07|0.073393
20:33:09|0.073378
20:33:09|0.073382
20:33:11|0.073382
20:33:12|0.073375
20:33:13|0.073375
20:33:14|0.073375
20:33:14|0.073372
20:33:15|0.073372
20:33:16|0.073363
20:33:17|0.073363
20:33:19|0.073363
20:33:19|0.073363
20:33:20|0.073359
20:33:21|0.073367
20:33:23|0.073364
20:33:24|0.073363
20:33:24|0.073352
20:33:26|0.073352
20:33:27|0.073361
20:33:28|0.07336
20:33:29|0.073365
20:33:30|0.073358
20:33:32|0.073354
20:33:34|0.073358
20:33:34|0.073362
20:33:35|0.073358
20:33:36|0.073352
20:33:37|0.073353
20:33:38|0.073348
20:33:39|0.073345
20:33:40|0.073342
20:33:41|0.073342
20:33:42|0.073342
20:33:43|0.073339
20:33:44|0.073339
20:33:46|0.073334
20:33:48|0.07334
20:33:48|0.07334
20:33:50|0.073343
20:33:51|0.073343
20:33:53|0.073345
20:33:54|0.073345
20:33:56|0.073345
20:33:56|0.073345
20:33:58|0.073345
20:33:58|0.073345
20:34:00|0.073345
20:34:01|0.073353
20:34:01|0.073352
20:34:02|0.073352
20:34:04|0.073352
20:34:05|0.073353
20:34:05|0.073353
20:34:07|0.073361
20:34:08|0.073361
20:34:09|0.073361
20:34:09|0.073361
20:34:11|0.073362
20:34:11|0.073361
20:34:12|0.073362
20:34:13|0.073362
20:34:14|0.073362
20:34:15|0.073362
20:34:17|0.073367
20:34:17|0.073368
20:34:19|0.073363
20:34:19|0.073363
20:34:21|0.073367
20:34:21|0.073371
20:34:22|0.073371
20:34:23|0.073371
20:34:24|0.073376
20:34:25|0.07337
20:34:27|0.073387
20:34:27|0.073402
20:34:29|0.073412
20:34:30|0.073403
20:34:30|0.073397
20:34:31|0.07337
20:34:33|0.073373
20:34:34|0.073373
20:34:35|0.073373
20:34:36|0.073376
20:34:37|0.073379
20:34:38|0.073373
20:34:39|0.073374
20:34:40|0.073371
20:34:41|0.073372
20:34:42|0.073372
20:34:43|0.073372
20:34:44|0.073372
20:34:45|0.073372
20:34:46|0.073372
20:34:48|0.073355
20:34:50|0.073355
20:34:52|0.07337
20:34:53|0.07337
20:34:54|0.073362
20:34:55|0.073366
20:34:56|0.073366
20:34:57|0.073366
20:34:58|0.073368
20:34:59|0.073368
20:35:00|0.073368
20:35:01|0.073371
20:35:02|0.073366
20:35:04|0.073366
20:35:05|0.073365
20:35:06|0.073361
20:35:07|0.073354
20:35:08|0.073354
20:35:08|0.073353
20:35:10|0.073353
20:35:11|0.073357
20:35:11|0.073357
20:35:12|0.073357
20:35:14|0.073357
20:35:15|0.073368
20:35:16|0.073365
20:35:17|0.073375
20:35:18|0.073375
20:35:19|0.073375
20:35:20|0.073375
20:35:21|0.073375
20:35:22|0.073375
20:35:23|0.073375
20:35:25|0.07338
20:35:27|0.07338
20:35:27|0.07338
20:35:28|0.07338
20:35:30|0.073385
20:35:32|0.073385
20:35:32|0.073384
20:35:33|0.073384
20:35:34|0.073389
20:35:35|0.073389
20:35:36|0.073389
20:35:37|0.073389
20:35:38|0.073389
20:35:39|0.073389
20:35:40|0.073389
20:35:41|0.073383
20:35:42|0.073383
20:35:43|0.073382
20:35:44|0.073382
20:35:45|0.073378
20:35:46|0.07337
20:35:48|0.073353
20:35:50|0.073367
20:35:51|0.073367
20:35:52|0.073369
20:35:53|0.073369
20:35:55|0.073375
20:35:56|0.073368
20:35:58|0.073364
20:35:58|0.073364
20:35:59|0.073376
20:36:00|0.073376
20:36:02|0.073377
20:36:03|0.073377
20:36:04|0.07337
20:36:05|0.07337
20:36:05|0.073373
20:36:07|0.073373
20:36:07|0.073373
20:36:10|0.073386
20:36:10|0.073386
20:36:11|0.073388
20:36:12|0.073381
20:36:13|0.07338
20:36:14|0.07338
20:36:16|0.07338
20:36:16|0.073386
20:36:18|0.073386
20:36:18|0.073386
20:36:19|0.073386
20:36:20|0.073386
20:36:21|0.073383
20:36:22|0.073383
20:36:23|0.073383
20:36:24|0.073383
20:36:25|0.073383
20:36:26|0.073389
20:36:27|0.073388
20:36:28|0.073376
20:36:29|0.073376
20:36:30|0.07339
20:36:31|0.07339
20:36:32|0.07339
20:36:33|0.073386
20:36:34|0.073391
20:36:35|0.073389
20:36:36|0.073389
20:36:37|0.073389
20:36:38|0.073389
20:36:39|0.073393
20:36:40|0.073393
20:36:41|0.073393
20:36:42|0.073393
20:36:43|0.073393
20:36:44|0.073393
20:36:45|0.073393
20:36:46|0.073393
20:36:47|0.073393
20:36:49|0.073393
20:36:51|0.0734
20:36:53|0.073404
20:36:53|0.073411
20:36:55|0.073411
20:36:56|0.073412
20:36:58|0.073409
20:36:58|0.073399
20:36:59|0.073402
20:37:01|0.073402
20:37:01|0.073394
20:37:02|0.073394
20:37:05|0.073394
20:37:05|0.073394
20:37:06|0.073394
20:37:07|0.073394
20:37:08|0.073394
20:37:09|0.073406
20:37:10|0.073406
20:37:11|0.073406
20:37:12|0.073403
20:37:13|0.073403
20:37:14|0.0734
20:37:15|0.0734
20:37:16|0.073406
20:37:17|0.073406
20:37:19|0.073412
20:37:20|0.073412
20:37:21|0.073412
20:37:22|0.073412
20:37:23|0.073406
20:37:24|0.073411
20:37:25|0.073411
20:37:26|0.073411
20:37:27|0.073414
20:37:28|0.073414
20:37:29|0.073414
20:37:30|0.073414
20:37:31|0.073408
20:37:32|0.073412
20:37:33|0.073415
20:37:34|0.073415
20:37:35|0.073415
20:37:36|0.073415
20:37:37|0.073415
20:37:38|0.073415
20:37:39|0.073415
20:37:40|0.073415
20:37:41|0.073419
20:37:42|0.073419
20:37:43|0.073419
20:37:44|0.073419
20:37:45|0.073419
20:37:46|0.07342
20:37:47|0.07342
20:37:48|0.073421
20:37:49|0.073421
20:37:51|0.073418
20:37:52|0.073421
20:37:53|0.073421
20:37:54|0.073421
20:37:56|0.073421
20:37:58|0.073471
20:37:58|0.073471
20:37:59|0.073471
20:38:00|0.073471
20:38:01|0.073425
20:38:02|0.073425
20:38:03|0.073425
20:38:04|0.073425
20:38:05|0.073425
20:38:06|0.073425
20:38:07|0.073428
20:38:08|0.073429
20:38:09|0.07343
20:38:10|0.07343
20:38:11|0.07343
20:38:12|0.07343
20:38:14|0.073391
20:38:14|0.073403
20:38:15|0.073403
20:38:16|0.073403
20:38:17|0.073403
20:38:18|0.073403
20:38:19|0.073403
20:38:20|0.073403
20:38:21|0.073403
20:38:22|0.07341
20:38:23|0.07341
20:38:24|0.07341
20:38:25|0.07341
20:38:26|0.07341
20:38:28|0.07341
20:38:28|0.07341
20:38:30|0.073435
20:38:31|0.073435
20:38:33|0.073456
20:38:33|0.073456
20:38:34|0.07343
20:38:36|0.07343
20:38:36|0.073427
20:38:37|0.07343
20:38:38|0.07343
20:38:40|0.073427
20:38:40|0.073427
20:38:41|0.073427
20:38:42|0.073434
20:38:43|0.073434
20:38:44|0.073434
20:38:45|0.073434
20:38:47|0.073434
20:38:48|0.073434
20:38:48|0.073434
20:38:49|0.073434
20:38:50|0.073434
20:38:51|0.073422
20:38:52|0.073429
20:38:54|0.073426
20:38:55|0.073428
20:38:57|0.073426
20:38:57|0.073426
20:38:58|0.073426
20:39:00|0.073421
20:39:00|0.073424
20:39:01|0.073424
20:39:02|0.073424
20:39:03|0.073424
20:39:04|0.07342
20:39:05|0.07342
20:39:06|0.073414
20:39:07|0.073416
20:39:08|0.073416
20:39:09|0.073417
20:39:10|0.073414
20:39:11|0.073416
20:39:12|0.073416
20:39:13|0.073413
20:39:14|0.073407
20:39:16|0.073407
20:39:17|0.073407
20:39:18|0.073407
20:39:19|0.0734
20:39:20|0.0734
20:39:21|0.0734
20:39:22|0.0734
20:39:23|0.0734
20:39:24|0.073407
20:39:25|0.073407
20:39:26|0.073406
20:39:27|0.073406
20:39:28|0.073414
20:39:29|0.073405
20:39:30|0.073405
20:39:31|0.073405
20:39:32|0.073406
20:39:33|0.073406
20:39:34|0.073406
20:39:35|0.073406
20:39:36|0.073401
20:39:37|0.073401
20:39:38|0.073401
20:39:39|0.073405
20:39:40|0.073405
20:39:41|0.073401
20:39:42|0.073401
20:39:43|0.073401
20:39:44|0.073401
20:39:45|0.073401
20:39:46|0.073401
20:39:47|0.073401
20:39:48|0.0734
20:39:49|0.0734
20:39:50|0.0734
20:39:52|0.073396
20:39:54|0.073392
20:39:55|0.073392
20:39:56|0.073398
20:39:58|0.073398
20:39:59|0.073398
20:40:00|0.073398
20:40:02|0.073401
20:40:03|0.073401
20:40:04|0.073407
20:40:05|0.073407
20:40:06|0.073406
20:40:07|0.073411
20:40:08|0.073411
20:40:09|0.073411
20:40:10|0.07342
20:40:12|0.073419
20:40:12|0.073419
20:40:14|0.073419
20:40:14|0.073419
20:40:15|0.073419
20:40:16|0.073419
20:40:17|0.07342
20:40:19|0.07342
20:40:19|0.073421
20:40:21|0.07342
20:40:21|0.07342
20:40:22|0.07342
20:40:23|0.073419
20:40:25|0.073419
20:40:25|0.073419
20:40:27|0.073419
20:40:27|0.073419
20:40:28|0.073432
20:40:29|0.073429
20:40:30|0.07343
20:40:32|0.073429
20:40:32|0.073423
20:40:34|0.073431
20:40:35|0.073431
20:40:35|0.073432
20:40:37|0.073432
20:40:37|0.073437
20:40:39|0.073437
20:40:40|0.073439
20:40:40|0.073439
20:40:42|0.073439
20:40:42|0.073439
20:40:44|0.073439
20:40:45|0.073439
20:40:46|0.073439
20:40:47|0.073435
20:40:48|0.07344
20:40:49|0.07344
20:40:50|0.073451
20:40:51|0.07345
20:40:52|0.073443
20:40:52|0.073443
20:40:55|0.073443
20:40:57|0.073443
20:40:58|0.073443
20:40:59|0.073441
20:41:01|0.073434
20:41:02|0.073434
20:41:03|0.07344
20:41:04|0.07344
20:41:05|0.07344
20:41:06|0.073444
20:41:07|0.073444
20:41:08|0.073444
20:41:09|0.073444
20:41:10|0.073448
20:41:12|0.073448
20:41:13|0.073446
20:41:14|0.073446
20:41:15|0.073442
20:41:16|0.073442
20:41:17|0.073442
20:41:18|0.073447
20:41:19|0.073447
20:41:21|0.073449
20:41:22|0.073452
20:41:23|0.073455
20:41:24|0.073455
20:41:25|0.073455
20:41:26|0.073455
20:41:28|0.073455
20:41:29|0.073455
20:41:30|0.073455
20:41:31|0.073455
20:41:32|0.073457
20:41:33|0.073458
20:41:34|0.073451
20:41:34|0.073451
20:41:35|0.073451
20:41:36|0.07345
20:41:38|0.073447
20:41:39|0.073453
20:41:40|0.073453
20:41:41|0.073449
20:41:42|0.073452
20:41:43|0.073444
20:41:43|0.073431
20:41:45|0.07343
20:41:46|0.073431
20:41:47|0.073432
20:41:48|0.073432
20:41:48|0.073432
20:41:49|0.073432
20:41:51|0.073432
20:41:52|0.073433
20:41:53|0.073433
20:41:55|0.073431
20:41:56|0.073432
20:41:57|0.073432
20:41:59|0.073444
20:42:00|0.073444
20:42:01|0.07344
20:42:03|0.07344
20:42:04|0.073441
20:42:05|0.073441
20:42:06|0.07344
20:42:07|0.073443
20:42:08|0.073444
20:42:08|0.073447
20:42:10|0.07345
20:42:11|0.07345
20:42:12|0.073451
20:42:12|0.073451
20:42:14|0.073449
20:42:15|0.073447
20:42:16|0.073449
20:42:17|0.073449
20:42:17|0.073449
20:42:19|0.073446
20:42:21|0.073447
20:42:22|0.073447
20:42:23|0.07345
20:42:24|0.07345
20:42:25|0.073448
20:42:26|0.073448
20:42:27|0.073451
20:42:28|0.073453
20:42:29|0.073458
20:42:29|0.073458
20:42:31|0.073458
20:42:32|0.073458
20:42:33|0.07346
20:42:33|0.073456
20:42:35|0.073456
20:42:36|0.073457
20:42:38|0.073457
20:42:39|0.073457
20:42:40|0.073465
20:42:40|0.073465
20:42:41|0.073465
20:42:42|0.073469
20:42:43|0.073469
20:42:44|0.073469
20:42:45|0.073477
20:42:46|0.073477
20:42:47|0.073477
20:42:49|0.073477
20:42:50|0.073477
20:42:50|0.073478
20:42:51|0.073478
20:42:52|0.073478
20:42:53|0.073478
20:42:56|0.073478
20:42:57|0.073479
20:42:58|0.07348
20:43:00|0.073481
20:43:01|0.073481
20:43:02|0.073481
20:43:02|0.073481
20:43:03|0.073481
20:43:05|0.073481
20:43:06|0.073481
20:43:07|0.073481
20:43:08|0.073481
20:43:08|0.073481
20:43:10|0.073479
20:43:11|0.073479
20:43:12|0.073479
20:43:13|0.073479
20:43:14|0.073479
20:43:15|0.073479
20:43:16|0.073478
20:43:17|0.073478
20:43:18|0.07347
20:43:19|0.07347
20:43:20|0.073466
20:43:21|0.073466
20:43:22|0.073466
20:43:23|0.073466
20:43:24|0.073469
20:43:25|0.073469
20:43:26|0.073469
20:43:27|0.07347
20:43:28|0.07347
20:43:29|0.07347
20:43:30|0.073474
20:43:31|0.073474
20:43:33|0.073476
20:43:34|0.073477
20:43:34|0.073477
20:43:36|0.073481
20:43:37|0.073475
20:43:37|0.073479
20:43:39|0.073479
20:43:39|0.073479
20:43:41|0.073479
20:43:42|0.073479
20:43:42|0.073479
20:43:44|0.073479
20:43:45|0.073482
20:43:45|0.073482
20:43:47|0.073482
20:43:48|0.073482
20:43:49|0.073482
20:43:51|0.073482
20:43:51|0.073483
20:43:52|0.073483
20:43:53|0.073483
20:43:54|0.073483
20:43:57|0.073484
20:43:58|0.073485
20:44:00|0.073486
20:44:01|0.073476
20:44:02|0.07347
20:44:03|0.07347
20:44:04|0.073479
20:44:06|0.073479
20:44:07|0.073474
20:44:08|0.073474
20:44:09|0.073474
20:44:09|0.073474
20:44:10|0.073474
20:44:11|0.07347
20:44:14|0.073466
20:44:14|0.073466
20:44:16|0.073466
20:44:17|0.073476
20:44:19|0.073479
20:44:19|0.073487
20:44:20|0.073483
20:44:21|0.073483
20:44:22|0.073483
20:44:23|0.073481
20:44:24|0.073481
20:44:25|0.073481
20:44:26|0.073484
20:44:27|0.073484
20:44:28|0.073479
20:44:29|0.073479
20:44:30|0.073483
20:44:31|0.073477
20:44:32|0.073482
20:44:33|0.073482
20:44:34|0.073494
20:44:35|0.073521
20:44:36|0.073522
20:44:37|0.073552
20:44:38|0.073569
20:44:39|0.073579
20:44:40|0.073589
20:44:41|0.073595
20:44:42|0.073579
20:44:43|0.073597
20:44:44|0.073603
20:44:45|0.073616
20:44:46|0.07361
20:44:47|0.073617
20:44:48|0.073618
20:44:49|0.073633
20:44:50|0.073633
20:44:51|0.073634
20:44:53|0.073637
20:44:54|0.073638
20:44:55|0.073649
20:44:56|0.07365
20:44:58|0.07365
20:44:59|0.07365
20:45:01|0.07365
20:45:03|0.073646
20:45:05|0.073657
20:45:06|0.073671
20:45:07|0.073671
20:45:07|0.073672
20:45:09|0.07367
20:45:10|0.07367
20:45:10|0.07367
20:45:11|0.07367
20:45:12|0.07367
20:45:14|0.073662
20:45:15|0.073662
20:45:15|0.073662
20:45:17|0.073662
20:45:18|0.073662
20:45:18|0.073656
20:45:19|0.073663
20:45:21|0.073662
20:45:21|0.073661
20:45:22|0.073672
20:45:23|0.073667
20:45:25|0.073667
20:45:25|0.073668
20:45:26|0.073672
20:45:27|0.073663
20:45:28|0.073663
20:45:29|0.073665
20:45:30|0.073663
20:45:31|0.073667
20:45:33|0.073667
20:45:34|0.073667
20:45:34|0.073663
20:45:35|0.073663
20:45:36|0.073693
20:45:38|0.073666
20:45:38|0.073667
20:45:39|0.073663
20:45:40|0.073666
20:45:41|0.073672
20:45:43|0.073667
20:45:44|0.073667
20:45:45|0.073667
20:45:45|0.073667
20:45:46|0.073676
20:45:47|0.073677
20:45:48|0.073678
20:45:50|0.073678
20:45:50|0.073679
20:45:51|0.073668
20:45:52|0.07367
20:45:53|0.073676
20:45:54|0.073676
20:45:55|0.073676
20:45:56|0.073676
20:45:59|0.073678
20:46:00|0.073678
20:46:01|0.073675
20:46:02|0.073676
20:46:03|0.073676
20:46:04|0.073676
20:46:05|0.073676
20:46:07|0.073683
20:46:08|0.073683
20:46:09|0.073687
20:46:10|0.073691
20:46:11|0.073693
20:46:12|0.073684
20:46:13|0.07368
20:46:14|0.07368
20:46:15|0.07368
20:46:16|0.073684
20:46:17|0.073684
20:46:18|0.073684
20:46:19|0.073684
20:46:20|0.073684
20:46:21|0.073684
20:46:22|0.073686
20:46:23|0.073686
20:46:24|0.073686
20:46:25|0.073686
20:46:26|0.073685
20:46:27|0.07368
20:46:28|0.07368
20:46:29|0.07368
20:46:30|0.07368
20:46:31|0.07368
20:46:32|0.073677
20:46:33|0.073677
20:46:34|0.073677
20:46:35|0.073677
20:46:36|0.073676
20:46:37|0.073676
20:46:38|0.073677
20:46:39|0.073682
20:46:40|0.073682
20:46:41|0.07368
20:46:43|0.073683
20:46:44|0.073683
20:46:44|0.073683
20:46:46|0.073676
20:46:47|0.073676
20:46:47|0.073682
20:46:49|0.073682
20:46:49|0.073694
20:46:50|0.073694
20:46:51|0.073694
20:46:53|0.073694
20:46:54|0.073684
20:46:55|0.073684
20:46:56|0.073695
20:46:57|0.073695
20:46:58|0.073688
20:46:59|0.073688
20:47:01|0.073693
20:47:02|0.073689
20:47:03|0.073692
20:47:03|0.073688
20:47:05|0.073688
20:47:06|0.073688
20:47:07|0.073693
20:47:08|0.073693
20:47:10|0.073699
20:47:11|0.073699
20:47:12|0.073699
20:47:14|0.073708
20:47:15|0.07371
20:47:16|0.07371
20:47:17|0.073698
20:47:17|0.073708
20:47:18|0.073709
20:47:19|0.073709
20:47:20|0.073709
20:47:22|0.073703
20:47:23|0.073709
20:47:23|0.073709
20:47:25|0.07371
20:47:26|0.073709
20:47:27|0.073709
20:47:27|0.073709
20:47:28|0.073709
20:47:29|0.07371
20:47:30|0.07371
20:47:31|0.07371
20:47:32|0.073698
20:47:33|0.073698
20:47:34|0.073698
20:47:36|0.07371
20:47:36|0.07371
20:47:37|0.07371
20:47:39|0.07371
20:47:39|0.07371
20:47:41|0.07371
20:47:43|0.07371
20:47:43|0.07371
20:47:44|0.07371
20:47:45|0.07371
20:47:46|0.07371
20:47:47|0.07371
20:47:49|0.07371
20:47:49|0.07371
20:47:50|0.07371
20:47:51|0.073711
20:47:52|0.073711
20:47:53|0.07371
20:47:54|0.073711
20:47:55|0.073711
20:47:56|0.073701
20:47:57|0.073701
20:47:58|0.073711
20:48:00|0.073711
20:48:02|0.073708
20:48:04|0.073711
20:48:05|0.073711
20:48:06|0.073707
20:48:07|0.07371
20:48:08|0.073711
20:48:09|0.07371
20:48:10|0.07371
20:48:11|0.07371
20:48:13|0.07371
20:48:13|0.07372
20:48:14|0.07372
20:48:15|0.073721
20:48:16|0.073722
20:48:17|0.073717
20:48:18|0.073718
20:48:19|0.073718
20:48:21|0.073713
20:48:22|0.073713
20:48:22|0.07372
20:48:24|0.073724
20:48:25|0.073724
20:48:25|0.07371
20:48:26|0.07372
20:48:27|0.073717
20:48:28|0.073717
20:48:29|0.073717
20:48:31|0.073723
20:48:31|0.073723
20:48:33|0.073723
20:48:35|0.073721
20:48:35|0.073724
20:48:36|0.073724
20:48:38|0.073724
20:48:39|0.07372
20:48:40|0.07372
20:48:40|0.07372
20:48:42|0.07372
20:48:42|0.07372
20:48:44|0.07372
20:48:45|0.073719
20:48:46|0.073714
20:48:47|0.073719
20:48:48|0.073719
20:48:50|0.07372
20:48:50|0.073718
20:48:51|0.073718
20:48:53|0.073718
20:48:54|0.073718
20:48:54|0.073718
20:48:55|0.073719
20:48:56|0.073719
20:48:57|0.073719
20:48:58|0.073719
20:48:59|0.073719
20:49:02|0.073719
20:49:03|0.073719
20:49:04|0.073719
20:49:06|0.073711
20:49:06|0.073711
20:49:07|0.073711
20:49:09|0.073711
20:49:09|0.073711
20:49:10|0.073711
20:49:11|0.073711
20:49:12|0.073711
20:49:13|0.073711
20:49:15|0.073711
20:49:15|0.073714
20:49:17|0.073714
20:49:18|0.073714
20:49:18|0.073714
20:49:20|0.073705
20:49:20|0.073705
20:49:21|0.073705
20:49:22|0.073707
20:49:24|0.073707
20:49:24|0.073707
20:49:25|0.073707
20:49:27|0.073707
20:49:28|0.073709
20:49:29|0.073709
20:49:30|0.073711
20:49:31|0.073717
20:49:32|0.073717
20:49:33|0.073718
20:49:34|0.073718
20:49:35|0.073719
20:49:36|0.073719
20:49:37|0.073718
20:49:38|0.073718
20:49:39|0.073717
20:49:40|0.073717
20:49:42|0.073717
20:49:43|0.073717
20:49:43|0.073727
20:49:44|0.073729
20:49:46|0.073729
20:49:46|0.073729
20:49:47|0.073728
20:49:49|0.073728
20:49:49|0.073728
20:49:50|0.073728
20:49:51|0.073729
20:49:53|0.073731
20:49:54|0.073731
20:49:55|0.073733
20:49:56|0.073733
20:49:57|0.073733
20:49:58|0.073733
20:49:59|0.073734
20:50:00|0.073735
20:50:00|0.073735
20:50:03|0.073728
20:50:04|0.07373
20:50:06|0.073731
20:50:07|0.073729
20:50:07|0.073731
20:50:10|0.07373
20:50:11|0.07373
20:50:12|0.07373
20:50:13|0.07373
20:50:14|0.07373
20:50:15|0.073739
20:50:16|0.073739
20:50:17|0.073733
20:50:18|0.073736
20:50:20|0.073732
20:50:20|0.073732
20:50:21|0.073732
20:50:23|0.073731
20:50:23|0.07373
20:50:25|0.07373
20:50:26|0.07373
20:50:26|0.073728
20:50:28|0.07373
20:50:29|0.073731
20:50:29|0.07373
20:50:32|0.073727
20:50:32|0.073727
20:50:33|0.07373
20:50:34|0.07373
20:50:35|0.07373
20:50:36|0.07373
20:50:37|0.073731
20:50:39|0.073731
20:50:39|0.073731
20:50:40|0.073731
20:50:41|0.073731
20:50:42|0.073731
20:50:45|0.073731
20:50:45|0.07373
20:50:46|0.07373
20:50:47|0.073734
20:50:48|0.073734
20:50:49|0.07374
20:50:50|0.07374
20:50:51|0.07374
20:50:52|0.073735
20:50:53|0.073735
20:50:54|0.073735
20:50:55|0.073735
20:50:56|0.073735
20:50:57|0.073735
20:50:58|0.073735
20:50:59|0.073736
20:51:00|0.073736
20:51:01|0.073739
20:51:03|0.073744
20:51:05|0.073744
20:51:05|0.073739
20:51:08|0.073728
20:51:09|0.07373
20:51:10|0.07373
20:51:11|0.073731
20:51:11|0.073731
20:51:14|0.073731
20:51:14|0.07373
20:51:15|0.073728
20:51:16|0.073728
20:51:17|0.073728
20:51:18|0.073735
20:51:19|0.073736
20:51:21|0.07373
20:51:23|0.07373
20:51:23|0.073732
20:51:24|0.073732
20:51:26|0.073732
20:51:27|0.073732
20:51:28|0.073732
20:51:29|0.073732
20:51:30|0.073732
20:51:31|0.073732
20:51:32|0.073732
20:51:33|0.073732
20:51:34|0.073735
20:51:35|0.073735
20:51:36|0.073735
20:51:37|0.073735
20:51:38|0.073735
20:51:39|0.073735
20:51:40|0.073735
20:51:41|0.073731
20:51:42|0.07373
20:51:43|0.073731
20:51:44|0.073731
20:51:45|0.073741
20:51:46|0.073741
20:51:47|0.073741
20:51:48|0.073741
20:51:49|0.073741
20:51:50|0.073741
20:51:51|0.073741
20:51:52|0.073741
20:51:53|0.073741
20:51:54|0.073743
20:51:55|0.073748
20:51:56|0.073747
20:51:57|0.073747
20:51:58|0.073747
20:51:59|0.073748
20:52:00|0.073755
20:52:01|0.073744
20:52:02|0.073753
20:52:03|0.073753
20:52:05|0.073753
20:52:07|0.073753
20:52:08|0.073757
20:52:09|0.073756
20:52:09|0.073756
20:52:12|0.073742
20:52:12|0.073738
20:52:13|0.073738
20:52:14|0.073747
20:52:15|0.073751
20:52:16|0.073751
20:52:17|0.073756
20:52:18|0.073757
20:52:19|0.073757
20:52:20|0.073757
20:52:21|0.073757
20:52:22|0.073757
20:52:23|0.073757
20:52:25|0.073757
20:52:26|0.073759
20:52:28|0.073759
20:52:28|0.073764
20:52:30|0.073758
20:52:31|0.073763
20:52:31|0.073763
20:52:33|0.073763
20:52:33|0.073763
20:52:34|0.073767
20:52:36|0.073767
20:52:37|0.073768
20:52:37|0.073768
20:52:38|0.073768
20:52:39|0.073768
20:52:41|0.073768
20:52:42|0.073768
20:52:43|0.073768
20:52:44|0.073787
20:52:45|0.073785
20:52:46|0.073785
20:52:46|0.07379
20:52:47|0.073798
20:52:48|0.073799
20:52:49|0.07382
20:52:51|0.073827
20:52:51|0.073839
20:52:52|0.073845
20:52:55|0.07385
20:52:55|0.073849
20:52:56|0.07383
20:52:57|0.073847
20:52:58|0.073849
20:52:59|0.07385
20:53:00|0.073857
20:53:01|0.073857
20:53:03|0.073857
20:53:03|0.073856
20:53:05|0.073851
20:53:07|0.073857
20:53:09|0.073857
20:53:10|0.073859
20:53:11|0.073859
20:53:12|0.073859
20:53:13|0.073859
20:53:13|0.07386
20:53:15|0.07386
20:53:17|0.07386
20:53:17|0.07386
20:53:19|0.073861
20:53:19|0.07386
20:53:21|0.07386
20:53:21|0.073851
20:53:23|0.07386
20:53:25|0.073856
20:53:25|0.073856
20:53:26|0.073856
20:53:27|0.073861
20:53:28|0.073862
20:53:29|0.073866
20:53:30|0.073866
20:53:31|0.073872
20:53:32|0.073872
20:53:33|0.073872
20:53:34|0.073873
20:53:35|0.073907
20:53:36|0.073911
20:53:37|0.073911
20:53:38|0.073911
20:53:40|0.073911
20:53:41|0.073911
20:53:42|0.073912
20:53:42|0.073913
20:53:43|0.073913
20:53:44|0.073913
20:53:45|0.073913
20:53:47|0.073913
20:53:47|0.073913
20:53:48|0.073913
20:53:50|0.073913
20:53:51|0.07391
20:53:52|0.073916
20:53:53|0.073919
20:53:54|0.073916
20:53:54|0.073913
20:53:56|0.073911
20:53:57|0.073925
20:53:58|0.07393
20:53:59|0.07393
20:54:00|0.073926
20:54:01|0.073937
20:54:02|0.073937
20:54:03|0.073938
20:54:04|0.073938
20:54:05|0.073938
20:54:07|0.073936
20:54:09|0.073933
20:54:10|0.073933
20:54:10|0.073937
20:54:12|0.073935
20:54:13|0.073927
20:54:15|0.073923
20:54:16|0.073928
20:54:18|0.073928
20:54:19|0.073931
20:54:20|0.073936
20:54:21|0.073936
20:54:22|0.073936
20:54:22|0.073955
20:54:24|0.073958
20:54:24|0.073959
20:54:26|0.07396
20:54:27|0.07396
20:54:28|0.07396
20:54:28|0.073959
20:54:30|0.073959
20:54:31|0.073949
20:54:32|0.073953
20:54:33|0.073957
20:54:34|0.073957
20:54:34|0.073955
20:54:36|0.07395
20:54:37|0.073952
20:54:38|0.073939
20:54:39|0.073927
20:54:40|0.073927
20:54:41|0.073925
20:54:41|0.073935
20:54:42|0.073935
20:54:44|0.073935
20:54:45|0.073948
20:54:46|0.073948
20:54:47|0.073943
20:54:48|0.073943
20:54:49|0.073944
20:54:50|0.073944
20:54:50|0.073925
20:54:51|0.073944
20:54:52|0.073944
20:54:54|0.073944
20:54:55|0.073944
20:54:56|0.073935
20:54:56|0.073935
20:54:58|0.073937
20:54:59|0.073943
20:55:00|0.073943
20:55:01|0.073943
20:55:02|0.073943
20:55:03|0.073942
20:55:04|0.073936
20:55:05|0.073936
20:55:06|0.07394
20:55:08|0.07394
20:55:09|0.07394
20:55:11|0.073934
20:55:11|0.073934
20:55:13|0.073934
20:55:13|0.073949
20:55:15|0.073949
20:55:15|0.073949
20:55:18|0.073951
20:55:18|0.07396
20:55:19|0.07396
20:55:21|0.073954
20:55:23|0.073924
20:55:23|0.073926
20:55:24|0.073926
20:55:25|0.073935
20:55:27|0.073935
20:55:27|0.073935
20:55:29|0.073931
20:55:29|0.073908
20:55:31|0.073921
20:55:31|0.073948
20:55:32|0.073948
20:55:34|0.073931
20:55:34|0.073931
20:55:35|0.073931
20:55:36|0.073931
20:55:37|0.073943
20:55:39|0.073943
20:55:40|0.073935
20:55:41|0.073934
20:55:41|0.073929
20:55:42|0.073933
20:55:44|0.073933
20:55:45|0.073928
20:55:45|0.073928
20:55:47|0.073928
20:55:48|0.073927
20:55:48|0.073927
20:55:49|0.073926
20:55:50|0.073926
20:55:51|0.073926
20:55:52|0.073926
20:55:53|0.073926
20:55:54|0.073955
20:55:55|0.073928
20:55:56|0.073928
20:55:57|0.073928
20:55:59|0.073928
20:55:59|0.073928
20:56:00|0.073936
20:56:01|0.073927
20:56:02|0.073927
20:56:03|0.073926
20:56:04|0.073924
20:56:05|0.073924
20:56:07|0.073926
20:56:09|0.073926
20:56:10|0.073926
20:56:11|0.073926
20:56:13|0.073926
20:56:14|0.073922
20:56:14|0.073922
20:56:16|0.073922
20:56:17|0.073922
20:56:18|0.073922
20:56:19|0.073919
20:56:20|0.073918
20:56:21|0.073918
20:56:22|0.073916
20:56:23|0.07391
20:56:24|0.073925
20:56:24|0.073925
20:56:26|0.073925
20:56:27|0.073925
20:56:28|0.073925
20:56:29|0.07391
20:56:31|0.07392
20:56:31|0.07392
20:56:32|0.073926
20:56:33|0.073915
20:56:35|0.073915
20:56:36|0.073915
20:56:36|0.073909
20:56:37|0.073909
20:56:39|0.073909
20:56:39|0.073909
20:56:41|0.073909
20:56:41|0.073946
20:56:43|0.073946
20:56:44|0.073946
20:56:44|0.073917
20:56:46|0.073917
20:56:48|0.073928
20:56:48|0.073918
20:56:49|0.073919
20:56:50|0.073919
20:56:51|0.073919
20:56:52|0.073919
20:56:53|0.073918
20:56:54|0.073916
20:56:55|0.073916
20:56:56|0.073916
20:56:57|0.073919
20:56:58|0.073919
20:56:59|0.073919
20:57:00|0.073919
20:57:01|0.073919
20:57:02|0.073917
20:57:03|0.073917
20:57:04|0.073917
20:57:05|0.07392
20:57:06|0.07392
20:57:08|0.073917
20:57:09|0.073908
20:57:10|0.073912
20:57:12|0.073926
20:57:13|0.073926
20:57:14|0.073926
20:57:15|0.073926
20:57:16|0.073926
20:57:17|0.073924
20:57:18|0.07393
20:57:19|0.07393
20:57:20|0.073924
20:57:21|0.073924
20:57:22|0.07391
20:57:23|0.07391
20:57:24|0.07391
20:57:25|0.073913
20:57:26|0.073913
20:57:27|0.073912
20:57:28|0.073896
20:57:29|0.073896
20:57:30|0.073887
20:57:31|0.073872
20:57:33|0.073872
20:57:34|0.073882
20:57:34|0.07388
20:57:36|0.073876
20:57:36|0.073875
20:57:38|0.073865
20:57:38|0.073865
20:57:39|0.073863
20:57:40|0.073865
20:57:41|0.073851
20:57:42|0.073848
20:57:43|0.073856
20:57:45|0.073851
20:57:45|0.073851
20:57:46|0.073854
20:57:48|0.073854
20:57:49|0.073854
20:57:50|0.073854
20:57:51|0.073854
20:57:52|0.073854
20:57:53|0.073847
20:57:54|0.073847
20:57:55|0.073847
20:57:56|0.073849
20:57:57|0.073849
20:57:58|0.073849
20:57:59|0.073838
20:58:00|0.073863
20:58:01|0.073856
20:58:02|0.073876
20:58:03|0.073868
20:58:04|0.073868
20:58:05|0.073868
20:58:06|0.073863
20:58:07|0.073859
20:58:08|0.073852
20:58:09|0.073869
20:58:10|0.073868
20:58:12|0.073865
20:58:13|0.073866
20:58:14|0.073865
20:58:15|0.073865
20:58:16|0.073865
20:58:17|0.073865
20:58:18|0.073865
20:58:19|0.073865
20:58:20|0.073865
20:58:21|0.073862
20:58:22|0.073861
20:58:23|0.073861
20:58:24|0.073862
20:58:25|0.073862
20:58:26|0.073862
20:58:27|0.073867
20:58:28|0.073867
20:58:29|0.073867
20:58:30|0.073867
20:58:31|0.073919
20:58:32|0.073905
20:58:33|0.073918
20:58:34|0.073916
20:58:35|0.073916
20:58:37|0.073915
20:58:38|0.073922
20:58:39|0.073926
20:58:40|0.073901
20:58:41|0.073902
20:58:42|0.073913
20:58:43|0.073913
20:58:44|0.073913
20:58:45|0.073884
20:58:46|0.073897
20:58:47|0.073896
20:58:48|0.073896
20:58:49|0.073891
20:58:50|0.073884
20:58:51|0.073879
20:58:52|0.073879
20:58:53|0.073879
20:58:54|0.073879
20:58:55|0.073886
20:58:56|0.073885
20:58:57|0.073885
20:58:58|0.073888
20:58:59|0.073886
20:59:00|0.073877
20:59:01|0.073877
20:59:02|0.073877
20:59:03|0.073881
20:59:04|0.073878
20:59:05|0.073882
20:59:06|0.073882
20:59:07|0.073905
20:59:08|0.073916
20:59:09|0.073917
20:59:10|0.073934
20:59:12|0.073912
20:59:13|0.073915
20:59:15|0.073905
20:59:17|0.073913
20:59:18|0.073913
20:59:20|0.073927
20:59:21|0.073927
20:59:22|0.073925
20:59:23|0.073925
20:59:24|0.073925
20:59:25|0.073928
20:59:27|0.073918
20:59:27|0.073912
20:59:28|0.07391
20:59:30|0.07391
20:59:30|0.07391
20:59:31|0.07391
20:59:32|0.0739
20:59:34|0.073904
20:59:34|0.073905
20:59:35|0.073904
20:59:36|0.073904
20:59:37|0.073905
20:59:38|0.073905
20:59:39|0.073905
20:59:40|0.073905
20:59:42|0.073905
20:59:42|0.073905
20:59:43|0.073905
20:59:44|0.073905
20:59:45|0.073904
20:59:47|0.0739
20:59:48|0.073896
20:59:49|0.073896
20:59:49|0.073896
20:59:50|0.073887
20:59:51|0.073887
20:59:52|0.073887
20:59:53|0.073887
20:59:54|0.07389
20:59:55|0.07389
20:59:57|0.07389
20:59:57|0.07389
20:59:58|0.07389
20:59:59|0.073883
21:00:00|0.073883
21:00:02|0.073896
21:00:03|0.073922
21:00:05|0.073924
21:00:06|0.073931
21:00:07|0.073924
21:00:08|0.073935
21:00:09|0.073935
21:00:11|0.073935
21:00:11|0.073935
21:00:13|0.073935
21:00:15|0.073917
21:00:16|0.073917
21:00:17|0.073918
21:00:19|0.073902
21:00:20|0.073892
21:00:20|0.073892
21:00:22|0.073892
21:00:22|0.0739
21:00:23|0.0739
21:00:24|0.0739
21:00:26|0.073911
21:00:26|0.073911
21:00:28|0.073911
21:00:28|0.073902
21:00:30|0.073902
21:00:30|0.073897
21:00:31|0.073891
21:00:33|0.073891
21:00:33|0.073895
21:00:35|0.073893
21:00:35|0.073894
21:00:36|0.073894
21:00:37|0.073894
21:00:38|0.073885
21:00:39|0.073885
21:00:40|0.073885
21:00:42|0.073898
21:00:42|0.073899
21:00:43|0.073898
21:00:44|0.073898
21:00:45|0.073898
21:00:47|0.073898
21:00:47|0.073898
21:00:49|0.073891
21:00:50|0.073903
21:00:51|0.073903
21:00:51|0.073899
21:00:52|0.073899
21:00:53|0.073899
21:00:55|0.073895
21:00:55|0.073895
21:00:57|0.0739
21:00:58|0.073905
21:00:59|0.073868
21:01:00|0.073868
21:01:00|0.073868
21:01:01|0.073875
21:01:03|0.073875
21:01:04|0.073875
21:01:05|0.07387
21:01:06|0.073865
21:01:07|0.073861
21:01:07|0.07385
21:01:08|0.073849
21:01:09|0.073843
21:01:11|0.073839
21:01:12|0.073839
21:01:14|0.073835
21:01:16|0.073835
21:01:17|0.073834
21:01:18|0.073834
21:01:20|0.073833
21:01:21|0.073819
21:01:23|0.073819
21:01:24|0.073813
21:01:25|0.073809
21:01:27|0.073812
21:01:27|0.073812
21:01:30|0.073808
21:01:30|0.073804
21:01:31|0.073804
21:01:33|0.073808
21:01:34|0.073816
21:01:35|0.073834
21:01:36|0.073834
21:01:37|0.073836
21:01:38|0.073827
21:01:39|0.07382
21:01:40|0.073791
21:01:41|0.073788
21:01:42|0.073782
21:01:43|0.073776
21:01:44|0.073783
21:01:45|0.073804
21:01:46|0.073804
21:01:47|0.073776
21:01:48|0.073775
21:01:49|0.073776
21:01:50|0.073774
21:01:51|0.073776
21:01:52|0.073781
21:01:53|0.073768
21:01:55|0.073824
21:01:56|0.073824
21:01:57|0.07383
21:01:57|0.073824
21:01:59|0.073821
21:01:59|0.073817
21:02:00|0.073817
21:02:02|0.073817
21:02:02|0.073781
21:02:03|0.073778
21:02:05|0.073823
21:02:06|0.073834
21:02:07|0.073828
21:02:08|0.073834
21:02:09|0.073833
21:02:10|0.073832
21:02:10|0.073832
21:02:12|0.073831
21:02:13|0.073838
21:02:15|0.073837
21:02:16|0.073837
21:02:17|0.073832
21:02:19|0.073831
21:02:20|0.073831
21:02:21|0.073839
21:02:22|0.073831
21:02:23|0.073831
21:02:24|0.073821
21:02:25|0.073821
21:02:26|0.073819
21:02:27|0.07382
21:02:28|0.07382
21:02:29|0.073815
21:02:30|0.073815
21:02:31|0.073817
21:02:32|0.073817
21:02:33|0.073814
21:02:33|0.073814
21:02:35|0.073821
21:02:36|0.073811
21:02:37|0.073811
21:02:38|0.073821
21:02:39|0.073817
21:02:40|0.073817
21:02:41|0.073817
21:02:42|0.073817
21:02:43|0.073821
21:02:43|0.073824
21:02:45|0.073829
21:02:45|0.07383
21:02:46|0.073827
21:02:48|0.073827
21:02:49|0.073827
21:02:49|0.073806
21:02:52|0.073803
21:02:53|0.073802
21:02:54|0.073802
21:02:54|0.073818
21:02:55|0.073827
21:02:56|0.073827
21:02:57|0.073827
21:02:58|0.073827
21:03:00|0.073832
21:03:00|0.073828
21:03:01|0.073828
21:03:02|0.073828
21:03:03|0.073815
21:03:04|0.073819
21:03:05|0.073816
21:03:07|0.073819
21:03:08|0.073819
21:03:08|0.073819
21:03:09|0.073819
21:03:11|0.073827
21:03:11|0.073823
21:03:13|0.07382
21:03:13|0.07382
21:03:16|0.07382
21:03:16|0.07382
21:03:18|0.07382
21:03:19|0.07382
21:03:20|0.07382
21:03:21|0.073816
21:03:22|0.073816
21:03:23|0.073816
21:03:24|0.073821
21:03:25|0.073821
21:03:26|0.073818
21:03:27|0.073818
21:03:28|0.073818
21:03:29|0.073804
21:03:30|0.073804
21:03:31|0.073804
21:03:32|0.0738
21:03:33|0.0738
21:03:34|0.0738
21:03:35|0.073808
21:03:36|0.073808
21:03:37|0.073808
21:03:38|0.073805
21:03:39|0.073806
21:03:40|0.073806
21:03:41|0.073806
21:03:42|0.07381
21:03:43|0.073817
21:03:44|0.073817
21:03:45|0.073801
21:03:46|0.073801
21:03:47|0.073801
21:03:48|0.07381
21:03:49|0.073782
21:03:50|0.073763
21:03:51|0.073763
21:03:52|0.073746
21:03:53|0.073757
21:03:54|0.07378
21:03:55|0.07378
21:03:56|0.073734
21:03:57|0.073734
21:03:58|0.073734
21:03:59|0.073734
21:04:00|0.073734
21:04:01|0.073759
21:04:03|0.073759
21:04:03|0.073763
21:04:04|0.073763
21:04:05|0.073741
21:04:06|0.073762
21:04:07|0.073758
21:04:08|0.073758
21:04:09|0.07375
21:04:10|0.07375
21:04:11|0.073756
21:04:13|0.073756
21:04:14|0.073759
21:04:15|0.073763
21:04:17|0.073756
21:04:18|0.073753
21:04:19|0.073739
21:04:20|0.073739
21:04:22|0.073737
21:04:22|0.073725
21:04:23|0.073726
21:04:25|0.073735
21:04:25|0.073735
21:04:26|0.073735
21:04:27|0.073735
21:04:28|0.073735
21:04:29|0.073735
21:04:30|0.073745
21:04:31|0.073745
21:04:33|0.073745
21:04:34|0.073741
21:04:34|0.073741
21:04:35|0.073741
21:04:36|0.073736
21:04:37|0.073736
21:04:38|0.073736
21:04:39|0.073741
21:04:40|0.073741
21:04:41|0.073741
21:04:42|0.073741
21:04:43|0.073739
21:04:44|0.073739
21:04:45|0.073739
21:04:46|0.073739
21:04:47|0.073736
21:04:48|0.073736
21:04:49|0.07374
21:04:50|0.07374
21:04:51|0.07374
21:04:53|0.07374
21:04:53|0.07374
21:04:54|0.07374
21:04:55|0.07374
21:04:56|0.07374
21:04:57|0.073737
21:04:58|0.073737
21:04:59|0.073737
21:05:00|0.073737
21:05:01|0.073737
21:05:02|0.073737
21:05:03|0.073718
21:05:04|0.073717
21:05:05|0.073717
21:05:06|0.073714
21:05:08|0.073707
21:05:09|0.073707
21:05:10|0.073708
21:05:11|0.073707
21:05:12|0.073707
21:05:13|0.073709
21:05:14|0.073707
21:05:15|0.073699
21:05:17|0.073696
21:05:18|0.073684
21:05:19|0.073683
21:05:20|0.073683
21:05:21|0.073683
21:05:23|0.073681
21:05:23|0.073691
21:05:25|0.073691
21:05:26|0.073691
21:05:28|0.073705
21:05:28|0.073705
21:05:29|0.073705
21:05:30|0.073705
21:05:32|0.073712
21:05:34|0.073766
21:05:34|0.073775
21:05:35|0.073771
21:05:36|0.073774
21:05:37|0.073776
21:05:39|0.073778
21:05:39|0.073775
21:05:40|0.073768
21:05:41|0.073765
21:05:42|0.073776
21:05:43|0.073772
21:05:44|0.073769
21:05:45|0.073767
21:05:46|0.073767
21:05:48|0.073774
21:05:48|0.073773
21:05:49|0.073764
21:05:51|0.073765
21:05:51|0.073765
21:05:53|0.073769
21:05:53|0.073769
21:05:54|0.073769
21:05:56|0.073769
21:05:57|0.073755
21:05:57|0.073755
21:05:58|0.073755
21:06:00|0.073755
21:06:01|0.073755
21:06:01|0.073755
21:06:02|0.073757
21:06:03|0.07376
21:06:04|0.073765
21:06:06|0.073765
21:06:06|0.073772
21:06:07|0.073772
21:06:08|0.073769
21:06:11|0.073769
21:06:11|0.073767
21:06:12|0.073767
21:06:14|0.073771
21:06:14|0.073771
21:06:15|0.073771
21:06:16|0.073768
21:06:18|0.073768
21:06:20|0.073773
21:06:22|0.07377
21:06:24|0.07377
21:06:26|0.07377
21:06:26|0.073774
21:06:27|0.073764
21:06:28|0.073757
21:06:30|0.073767
21:06:31|0.073766
21:06:31|0.073759
21:06:33|0.073759
21:06:34|0.073778
21:06:35|0.073778
21:06:36|0.073773
21:06:38|0.073765
21:06:38|0.073771
21:06:39|0.073771
21:06:40|0.073771
21:06:41|0.073771
21:06:42|0.07377
21:06:43|0.07377
21:06:44|0.073767
21:06:45|0.073767
21:06:46|0.073769
21:06:47|0.073769
21:06:48|0.073759
21:06:49|0.073758
21:06:50|0.073758
21:06:51|0.073758
21:06:53|0.073758
21:06:54|0.073754
21:06:55|0.07375
21:06:57|0.07375
21:06:57|0.07375
21:06:58|0.07375
21:07:00|0.073739
21:07:01|0.073739
21:07:02|0.073753
21:07:03|0.073753
21:07:04|0.073753
21:07:05|0.073753
21:07:06|0.073749
21:07:07|0.073737
21:07:08|0.073738
21:07:09|0.073731
21:07:10|0.073729
21:07:11|0.07373
21:07:11|0.073702
21:07:13|0.073702
21:07:14|0.073702
21:07:15|0.073686
21:07:16|0.07371
21:07:17|0.07371
21:07:18|0.073715
21:07:20|0.073716
21:07:22|0.073714
21:07:24|0.073723
21:07:24|0.073723
21:07:26|0.07372
21:07:27|0.07372
21:07:29|0.07372
21:07:30|0.073729
21:07:31|0.073723
21:07:32|0.073723
21:07:33|0.073723
21:07:34|0.073727
21:07:35|0.073727
21:07:36|0.073718
21:07:37|0.073718
21:07:38|0.073718
21:07:39|0.073718
21:07:40|0.07372
21:07:41|0.07372
21:07:41|0.07372
21:07:43|0.07372
21:07:43|0.07372
21:07:45|0.07372
21:07:45|0.07371
21:07:46|0.07371
21:07:48|0.07371
21:07:49|0.073699
21:07:50|0.073699
21:07:50|0.073689
21:07:52|0.073681
21:07:53|0.073681
21:07:54|0.073681
21:07:55|0.073678
21:07:56|0.073674
21:07:57|0.073673
21:07:58|0.073674
21:07:59|0.073674
21:08:00|0.073614
21:08:00|0.073612
21:08:02|0.0736
21:08:03|0.0736
21:08:04|0.0736
21:08:05|0.073574
21:08:06|0.073597
21:08:07|0.073598
21:08:08|0.073598
21:08:08|0.073603
21:08:10|0.0736
21:08:11|0.0736
21:08:12|0.073608
21:08:13|0.073609
21:08:13|0.073609
21:08:14|0.073609
21:08:15|0.073608
21:08:17|0.073594
21:08:18|0.073594
21:08:19|0.07358
21:08:21|0.073578
21:08:21|0.073578
21:08:24|0.073578
21:08:25|0.073574
21:08:27|0.073574
21:08:28|0.073573
21:08:29|0.073572
21:08:30|0.073572
21:08:31|0.073572
21:08:32|0.073572
21:08:33|0.073572
21:08:34|0.073572
21:08:36|0.073572
21:08:37|0.073572
21:08:38|0.073572
21:08:39|0.073572
21:08:40|0.073572
21:08:41|0.073572
21:08:42|0.073572
21:08:43|0.073572
21:08:44|0.073572
21:08:45|0.073572
21:08:47|0.07356
21:08:48|0.073557
21:08:48|0.073557
21:08:49|0.073557
21:08:50|0.073557
21:08:51|0.073557
21:08:52|0.073557
21:08:55|0.073556
21:08:55|0.073556
21:08:56|0.073556
21:08:57|0.073556
21:08:58|0.073556
21:08:59|0.073553
21:09:00|0.073553
21:09:01|0.073551
21:09:02|0.073571
21:09:03|0.073571
21:09:04|0.073571
21:09:05|0.073541
21:09:06|0.073544
21:09:08|0.073544
21:09:08|0.073544
21:09:09|0.073544
21:09:10|0.073545
21:09:11|0.073554
21:09:12|0.073554
21:09:13|0.073554
21:09:14|0.073554
21:09:15|0.073544
21:09:16|0.073544
21:09:17|0.07354
21:09:18|0.073538
21:09:19|0.073538
21:09:21|0.073537
21:09:23|0.073531
21:09:24|0.07353
21:09:25|0.073528
21:09:26|0.073528
21:09:27|0.073526
21:09:29|0.073535
21:09:30|0.073535
21:09:31|0.073535
21:09:32|0.07353
21:09:32|0.07353
21:09:34|0.073529
21:09:34|0.07352
21:09:36|0.073513
21:09:37|0.073514
21:09:37|0.073514
21:09:39|0.073513
21:09:40|0.073513
21:09:41|0.073513
21:09:42|0.073513
21:09:43|0.073513
21:09:44|0.073524
21:09:45|0.073524
21:09:45|0.073529
21:09:47|0.073529
21:09:48|0.073529
21:09:48|0.073529
21:09:50|0.073529
21:09:50|0.073529
21:09:51|0.073529
21:09:54|0.073535
21:09:54|0.07353
21:09:56|0.07353
21:09:56|0.07353
21:09:58|0.073521
21:09:58|0.073521
21:09:59|0.07353
21:10:01|0.07353
21:10:02|0.07353
21:10:03|0.07353
21:10:03|0.073526
21:10:05|0.073526
21:10:06|0.073526
21:10:06|0.07353
21:10:07|0.07353
21:10:09|0.073528
21:10:10|0.073528
21:10:11|0.073528
21:10:12|0.073528
21:10:13|0.073535
21:10:14|0.073535
21:10:14|0.073524
21:10:15|0.073533
21:10:17|0.073532
21:10:18|0.073532
21:10:18|0.073549
21:10:20|0.073544
21:10:20|0.073544
21:10:23|0.073528
21:10:25|0.073528
21:10:26|0.073551
21:10:27|0.07355
21:10:28|0.073562
21:10:29|0.07357
21:10:30|0.07357
21:10:31|0.073567
21:10:32|0.073567
21:10:33|0.073575
21:10:34|0.073583
21:10:35|0.073583
21:10:36|0.073576
21:10:37|0.073571
21:10:38|0.073571
21:10:39|0.073571
21:10:40|0.073571
21:10:42|0.073571
21:10:43|0.073572
21:10:43|0.073579
21:10:45|0.073582
21:10:46|0.073598
21:10:47|0.073598
21:10:48|0.073597
21:10:49|0.073598
21:10:50|0.073603
21:10:50|0.073603
21:10:52|0.073615
21:10:53|0.073617
21:10:54|0.073607
21:10:54|0.073607
21:10:56|0.073607
21:10:57|0.073607
21:10:58|0.073597
21:10:58|0.073607
21:11:00|0.073607
21:11:02|0.073599
21:11:02|0.073599
21:11:04|0.073608
21:11:05|0.073611
21:11:06|0.073616
21:11:06|0.073621
21:11:07|0.073621
21:11:09|0.073617
21:11:10|0.073613
21:11:11|0.073613
21:11:11|0.073618
21:11:12|0.073618
21:11:13|0.073618
21:11:15|0.073618
21:11:15|0.073618
21:11:16|0.073618
21:11:17|0.073624
21:11:19|0.073624
21:11:19|0.073624
21:11:21|0.073624
21:11:21|0.073611
21:11:24|0.073622
21:11:24|0.073622
21:11:26|0.073622
21:11:27|0.07364
21:11:28|0.07364
21:11:29|0.073634
21:11:31|0.073634
21:11:31|0.073634
21:11:32|0.073634
21:11:34|0.073634
21:11:35|0.073646
21:11:36|0.073647
21:11:36|0.073657
21:11:37|0.073657
21:11:39|0.073657
21:11:39|0.073654
21:11:41|0.07365
21:11:42|0.07365
21:11:43|0.073657
21:11:44|0.073663
21:11:45|0.073663
21:11:46|0.073663
21:11:46|0.073668
21:11:47|0.073668
21:11:49|0.073671
21:11:49|0.073671
21:11:50|0.073671
21:11:52|0.073671
21:11:54|0.073671
21:11:55|0.073673
21:11:55|0.073663
21:11:56|0.073663
21:11:57|0.073663
21:11:58|0.073663
21:11:59|0.073673
21:12:01|0.073679
21:12:03|0.073692
21:12:03|0.073692
21:12:05|0.073692
21:12:05|0.073692
21:12:06|0.073692
21:12:07|0.073693
21:12:08|0.0737
21:12:09|0.0737
21:12:10|0.0737
21:12:12|0.073693
21:12:13|0.073693
21:12:13|0.073693
21:12:14|0.073693
21:12:15|0.073693
21:12:16|0.073693
21:12:17|0.073693
21:12:18|0.073692
21:12:20|0.073692
21:12:20|0.073692
21:12:21|0.073692
21:12:22|0.073696
21:12:24|0.073686
21:12:26|0.073688
21:12:28|0.073688
21:12:30|0.073683
21:12:32|0.073681
21:12:33|0.073683
21:12:34|0.073683
21:12:34|0.073683
21:12:37|0.073685
21:12:37|0.073685
21:12:38|0.0737
21:12:39|0.0737
21:12:40|0.0737
21:12:41|0.073697
21:12:42|0.073697
21:12:43|0.073701
21:12:44|0.073701
21:12:45|0.073701
21:12:46|0.073692
21:12:48|0.073692
21:12:48|0.073692
21:12:49|0.073682
21:12:50|0.073693
21:12:51|0.073693
21:12:52|0.073689
21:12:53|0.073689
21:12:54|0.073701
21:12:55|0.0737
21:12:56|0.073701
21:12:57|0.073705
21:12:58|0.073713
21:12:59|0.073713
21:13:00|0.073713
21:13:01|0.073714
21:13:02|0.073714
21:13:03|0.073709
21:13:04|0.073709
21:13:05|0.0737
21:13:06|0.073697
21:13:07|0.073696
21:13:08|0.073689
21:13:09|0.073689
21:13:10|0.073689
21:13:11|0.073708
21:13:12|0.073708
21:13:13|0.073697
21:13:14|0.073695
21:13:15|0.073695
21:13:16|0.073688
21:13:17|0.073688
21:13:18|0.073692
21:13:19|0.073683
21:13:20|0.073683
21:13:21|0.073687
21:13:22|0.073706
21:13:23|0.0737
21:13:24|0.0737
21:13:26|0.0737
21:13:27|0.07369
21:13:28|0.073698
21:13:30|0.073693
21:13:31|0.073698
21:13:32|0.073698
21:13:33|0.073698
21:13:33|0.073698
21:13:35|0.073698
21:13:36|0.073703
21:13:37|0.073703
21:13:37|0.073703
21:13:39|0.073703
21:13:40|0.073703
21:13:41|0.073703
21:13:42|0.073703
21:13:42|0.07371
21:13:43|0.073707
21:13:45|0.073707
21:13:45|0.073704
21:13:47|0.073704
21:13:48|0.073704
21:13:49|0.073704
21:13:50|0.073679
21:13:51|0.073679
21:13:53|0.073692
21:13:54|0.073692
21:13:56|0.073692
21:13:57|0.073707
21:13:57|0.073708
21:13:58|0.073708
21:13:59|0.073708
21:14:00|0.073708
21:14:01|0.0737
21:14:02|0.0737
21:14:03|0.0737
21:14:04|0.0737
21:14:05|0.0737
21:14:07|0.073706
21:14:09|0.073706
21:14:10|0.07371
21:14:11|0.073707
21:14:12|0.073707
21:14:13|0.073709
21:14:14|0.073709
21:14:15|0.073714
21:14:16|0.073714
21:14:17|0.07372
21:14:18|0.073714
21:14:19|0.073714
21:14:20|0.073715
21:14:21|0.073715
21:14:22|0.073715
21:14:23|0.073723
21:14:24|0.073723
21:14:25|0.073723
21:14:27|0.073723
21:14:28|0.073728
21:14:29|0.073728
21:14:31|0.073728
21:14:32|0.073731
21:14:33|0.073731
21:14:35|0.073731
21:14:36|0.073731
21:14:37|0.073737
21:14:38|0.073737
21:14:38|0.073739
21:14:40|0.073739
21:14:41|0.073739
21:14:42|0.073739
21:14:43|0.073739
21:14:44|0.073739
21:14:45|0.073736
21:14:46|0.073736
21:14:47|0.073736
21:14:47|0.073736
21:14:49|0.073737
21:14:50|0.073737
21:14:50|0.07373
21:14:52|0.073735
21:14:52|0.07373
21:14:54|0.073737
21:14:55|0.073737
21:14:56|0.073737
21:14:57|0.073733
21:14:57|0.073733
21:14:59|0.073733
21:15:00|0.073735
21:15:01|0.073735
21:15:02|0.073736
21:15:03|0.073737
21:15:03|0.073737
21:15:05|0.073737
21:15:05|0.073737
21:15:07|0.073737
21:15:07|0.073737
21:15:09|0.073737
21:15:09|0.073737
21:15:11|0.073736
21:15:12|0.073732
21:15:13|0.073732
21:15:14|0.073732
21:15:14|0.073732
21:15:16|0.07373
21:15:17|0.07373
21:15:17|0.073718
21:15:19|0.073718
21:15:20|0.073718
21:15:20|0.073718
21:15:22|0.073731
21:15:22|0.073731
21:15:23|0.073731
21:15:25|0.073731
21:15:25|0.073731
21:15:28|0.073731
21:15:30|0.073714
21:15:31|0.073717
21:15:32|0.073717
21:15:34|0.073717
21:15:35|0.073717
21:15:36|0.073717
21:15:37|0.073717
21:15:38|0.073713
21:15:39|0.07372
21:15:40|0.07372
21:15:41|0.07372
21:15:42|0.07372
21:15:43|0.07372
21:15:44|0.07372
21:15:45|0.073711
21:15:46|0.073707
21:15:47|0.073707
21:15:48|0.073708
21:15:48|0.073708
21:15:50|0.073708
21:15:51|0.073708
21:15:52|0.073708
21:15:53|0.073708
21:15:54|0.073708
21:15:55|0.073722
21:15:56|0.073729
21:15:57|0.07373
21:15:58|0.073734
21:15:59|0.073745
21:16:00|0.073738
21:16:02|0.073735
21:16:03|0.073745
21:16:04|0.073748
21:16:05|0.073749
21:16:06|0.073749
21:16:07|0.073749
21:16:08|0.073749
21:16:09|0.073749
21:16:10|0.073749
21:16:11|0.073748
21:16:12|0.073748
21:16:13|0.073748
21:16:14|0.073748
21:16:15|0.073744
21:16:16|0.073744
21:16:17|0.073744
21:16:18|0.073744
21:16:19|0.073744
21:16:20|0.073749
21:16:21|0.073748
21:16:22|0.073746
21:16:23|0.073746
21:16:24|0.073746
21:16:25|0.073746
21:16:26|0.073746
21:16:27|0.073748
21:16:29|0.073749
21:16:31|0.073741
21:16:32|0.073741
21:16:33|0.073747
21:16:34|0.073747
21:16:35|0.073747
21:16:35|0.073747
21:16:37|0.073747
21:16:38|0.073748
21:16:39|0.07375
21:16:40|0.07375
21:16:41|0.07375
21:16:43|0.07375
21:16:44|0.07375
21:16:44|0.073752
21:16:46|0.073753
21:16:47|0.073753
21:16:47|0.073757
21:16:48|0.073756
21:16:49|0.07376
21:16:51|0.07376
21:16:51|0.07376
21:16:53|0.073758
21:16:53|0.07376
21:16:54|0.07376
21:16:56|0.07376
21:16:56|0.07376
21:16:58|0.073761
21:16:58|0.07376
21:16:59|0.07376
21:17:00|0.07376
21:17:02|0.073761
21:17:02|0.073761
21:17:03|0.073763
21:17:04|0.073766
21:17:05|0.073766
21:17:07|0.073766
21:17:08|0.07377
21:17:08|0.07377
21:17:09|0.07377
21:17:11|0.073762
21:17:12|0.073763
21:17:12|0.073767
21:17:13|0.073771
21:17:14|0.073771
21:17:15|0.073771
21:17:16|0.073771
21:17:18|0.073771
21:17:19|0.073781
21:17:19|0.073781
21:17:21|0.073781
21:17:22|0.073777
21:17:23|0.073777
21:17:23|0.073777
21:17:24|0.073776
21:17:25|0.073776
21:17:26|0.073776
21:17:27|0.073776
21:17:30|0.073781
21:17:31|0.073781
21:17:33|0.073782
21:17:34|0.073783
21:17:36|0.073783
21:17:38|0.073778
21:17:38|0.073778
21:17:39|0.073778
21:17:41|0.073778
21:17:42|0.073778
21:17:42|0.073778
21:17:43|0.073776
21:17:45|0.073776
21:17:45|0.073754
21:17:48|0.073754
21:17:48|0.073754
21:17:49|0.073754
21:17:50|0.073754
21:17:51|0.073781
21:17:52|0.073775
21:17:53|0.073775
21:17:54|0.073775
21:17:55|0.073775
21:17:56|0.073774
21:17:57|0.073774
21:17:58|0.073774
21:17:59|0.073774
21:18:01|0.073786
21:18:02|0.073786
21:18:03|0.073786
21:18:04|0.073786
21:18:05|0.073786
21:18:06|0.073771
21:18:07|0.073771
21:18:08|0.073787
21:18:09|0.073787
21:18:10|0.073786
21:18:11|0.073786
21:18:12|0.073783
21:18:13|0.073783
21:18:14|0.073777
21:18:15|0.073788
21:18:16|0.073791
21:18:17|0.073794
21:18:18|0.073794
21:18:19|0.073795
21:18:20|0.073796
21:18:21|0.073796
21:18:22|0.073796
21:18:23|0.073797
21:18:24|0.073797
21:18:25|0.073797
21:18:27|0.073797
21:18:27|0.073797
21:18:28|0.073793
21:18:30|0.073791
21:18:32|0.073791
21:18:32|0.073802
21:18:34|0.073802
21:18:35|0.073802
21:18:36|0.073799
21:18:37|0.073799
21:18:38|0.073799
21:18:39|0.073797
21:18:40|0.073797
21:18:41|0.073797
21:18:43|0.073799
21:18:44|0.073799
21:18:45|0.073806
21:18:47|0.073809
21:18:48|0.073808
21:18:48|0.073808
21:18:50|0.073809
21:18:51|0.073816
21:18:52|0.073823
21:18:53|0.073832
21:18:54|0.073833
21:18:54|0.073834
21:18:56|0.073845
21:18:57|0.073845
21:18:58|0.073845
21:18:59|0.073845
21:18:59|0.073845
21:19:01|0.073842
21:19:01|0.073842
21:19:03|0.073834
21:19:05|0.073842
21:19:06|0.073842
21:19:06|0.073842
21:19:09|0.073842
21:19:10|0.073844
21:19:10|0.073844
21:19:12|0.073845
21:19:12|0.073845
21:19:13|0.073854
21:19:15|0.073854
21:19:16|0.073854
21:19:16|0.073854
21:19:17|0.073854
21:19:18|0.073854
21:19:19|0.073854
21:19:20|0.073854
21:19:21|0.073856
21:19:22|0.073856
21:19:23|0.073856
21:19:24|0.073854
21:19:26|0.073854
21:19:26|0.073854
21:19:27|0.073854
21:19:28|0.073852
21:19:29|0.073852
21:19:30|0.073853
21:19:32|0.073849
21:19:33|0.073849
21:19:35|0.073849
21:19:36|0.073843
21:19:36|0.07385
21:19:37|0.07385
21:19:39|0.07385
21:19:39|0.07385
21:19:40|0.073849
21:19:41|0.073871
21:19:43|0.07388
21:19:44|0.07388
21:19:45|0.073878
21:19:46|0.073874
21:19:47|0.073877
21:19:48|0.073877
21:19:49|0.073877
21:19:50|0.073877
21:19:51|0.073856
21:19:52|0.073856
21:19:53|0.073858
21:19:54|0.073858
21:19:55|0.073858
21:19:56|0.073862
21:19:57|0.073862
21:19:58|0.073862
21:19:59|0.073848
21:20:00|0.073848
21:20:01|0.073856
21:20:02|0.073858
21:20:03|0.073856
21:20:05|0.073854
21:20:06|0.073855
21:20:07|0.073855
21:20:08|0.073854
21:20:09|0.073854
21:20:10|0.073842
21:20:11|0.073842
21:20:12|0.073856
21:20:13|0.073856
21:20:14|0.073853
21:20:15|0.073853
21:20:16|0.073853
21:20:17|0.073853
21:20:18|0.073853
21:20:19|0.073857
21:20:20|0.073861
21:20:21|0.073861
21:20:21|0.073861
21:20:23|0.073861
21:20:24|0.073861
21:20:25|0.073861
21:20:26|0.073861
21:20:27|0.073861
21:20:28|0.073861
21:20:29|0.073861
21:20:30|0.073858
21:20:31|0.073858
21:20:33|0.073858
21:20:35|0.073853
21:20:37|0.073854
21:20:37|0.073854
21:20:38|0.073851
21:20:40|0.073851
21:20:40|0.073851
21:20:42|0.073851
21:20:43|0.073851
21:20:43|0.073853
21:20:45|0.073845
21:20:45|0.073857
21:20:46|0.073857
21:20:48|0.073857
21:20:49|0.073857
21:20:50|0.073857
21:20:52|0.073857
21:20:53|0.073857
21:20:53|0.073851
21:20:54|0.073851
21:20:55|0.073851
21:20:56|0.073851
21:20:57|0.073851
21:20:58|0.073851
21:20:59|0.073851
21:21:00|0.073851
21:21:01|0.073851
21:21:02|0.073851
21:21:03|0.073851
21:21:04|0.073853
21:21:05|0.073828
21:21:06|0.07385
21:21:08|0.073844
21:21:10|0.073844
21:21:11|0.073838
21:21:12|0.073847
21:21:13|0.073847
21:21:14|0.073847
21:21:14|0.073838
21:21:16|0.073838
21:21:16|0.073838
21:21:18|0.073828
21:21:18|0.073828
21:21:20|0.073822
21:21:20|0.073822
21:21:22|0.073822
21:21:23|0.073822
21:21:23|0.073831
21:21:24|0.073837
21:21:25|0.073837
21:21:27|0.073837
21:21:28|0.073831
21:21:29|0.073831
21:21:30|0.073831
21:21:31|0.07383
21:21:32|0.07383
21:21:34|0.07383
21:21:35|0.073823
21:21:35|0.073824
21:21:37|0.073824
21:21:38|0.073824
21:21:40|0.073824
21:21:40|0.073815
21:21:42|0.073815
21:21:42|0.073816
21:21:44|0.073816
21:21:44|0.073813
21:21:46|0.073816
21:21:47|0.073816
21:21:48|0.073816
21:21:49|0.073816
21:21:50|0.073816
21:21:51|0.073816
21:21:52|0.073812
21:21:53|0.073811
21:21:54|0.073811
21:21:55|0.07381
21:21:56|0.07381
21:21:57|0.07381
21:21:58|0.07381
21:21:59|0.07381
21:22:00|0.07381
21:22:01|0.07381
21:22:02|0.07381
21:22:03|0.07381
21:22:04|0.07381
21:22:05|0.073809
21:22:06|0.073815
21:22:07|0.073816
21:22:08|0.073816
21:22:09|0.073816
21:22:10|0.073816
21:22:11|0.073816
21:22:12|0.073816
21:22:13|0.073816
21:22:14|0.073816
21:22:15|0.073816
21:22:16|0.073816
21:22:17|0.073816
21:22:18|0.073816
21:22:19|0.073816
21:22:20|0.073824
21:22:21|0.073824
21:22:22|0.073824
21:22:23|0.073824
21:22:24|0.073824
21:22:25|0.073824
21:22:26|0.07382
21:22:27|0.07382
21:22:28|0.073819
21:22:29|0.073819
21:22:30|0.073819
21:22:31|0.073819
21:22:32|0.073819
21:22:33|0.073819
21:22:34|0.073819
21:22:36|0.07381
21:22:38|0.07381
21:22:39|0.07381
21:22:41|0.07381
21:22:43|0.07381
21:22:43|0.07381
21:22:44|0.073811
21:22:45|0.07381
21:22:46|0.07381
21:22:47|0.07381
21:22:48|0.07381
21:22:49|0.07381
21:22:50|0.073809
21:22:51|0.073809
21:22:52|0.073809
21:22:53|0.073809
21:22:54|0.073808
21:22:55|0.07381
21:22:56|0.07381
21:22:57|0.07381
21:22:58|0.07381
21:22:59|0.07381
21:23:01|0.07381
21:23:01|0.07381
21:23:02|0.07381
21:23:03|0.07381
21:23:04|0.073824
21:23:05|0.073824
21:23:06|0.07382
21:23:08|0.07382
21:23:09|0.073822
21:23:10|0.073816
21:23:10|0.073816
21:23:12|0.073816
21:23:12|0.073816
21:23:13|0.073817
21:23:14|0.073817
21:23:15|0.073817
21:23:16|0.073815
21:23:17|0.073811
21:23:18|0.073811
21:23:20|0.073811
21:23:21|0.073806
21:23:21|0.073806
21:23:23|0.073806
21:23:24|0.073806
21:23:25|0.073806
21:23:26|0.073806
21:23:26|0.073797
21:23:27|0.073797
21:23:28|0.073797
21:23:29|0.073797
21:23:31|0.073797
21:23:31|0.073797
21:23:32|0.073797
21:23:33|0.073797
21:23:36|0.073806
21:23:37|0.073804
21:23:39|0.073801
21:23:40|0.073801
21:23:42|0.073799
21:23:43|0.073799
21:23:44|0.073807
21:23:45|0.073802
21:23:45|0.073811
21:23:47|0.073811
21:23:49|0.073817
21:23:49|0.073817
21:23:50|0.073817
21:23:51|0.073817
21:23:53|0.073817
21:23:53|0.073817
21:23:54|0.073817
21:23:55|0.073824
21:23:56|0.073828
21:23:58|0.073832
21:23:59|0.073832
21:24:00|0.073832
21:24:00|0.073835
21:24:02|0.073832
21:24:02|0.073832
21:24:04|0.073832
21:24:04|0.073832
21:24:06|0.073832
21:24:07|0.073832
21:24:07|0.073832
21:24:08|0.073828
21:24:09|0.073829
21:24:10|0.07383
21:24:11|0.07383
21:24:12|0.07383
21:24:14|0.07383
21:24:15|0.07383
21:24:15|0.073796
21:24:16|0.073827
21:24:18|0.073827
21:24:18|0.073827
21:24:19|0.073828
21:24:20|0.07384
21:24:21|0.073841
21:24:23|0.073839
21:24:23|0.073843
21:24:24|0.073839
21:24:25|0.073839
21:24:26|0.073839
21:24:27|0.073842
21:24:29|0.073842
21:24:29|0.073842
21:24:30|0.073842
21:24:32|0.073843
21:24:33|0.073843
21:24:33|0.073843
21:24:34|0.073843
21:24:37|0.073843
21:24:37|0.073843
21:24:39|0.073847
21:24:40|0.073847
21:24:41|0.073847
21:24:42|0.073847
21:24:43|0.073847
21:24:44|0.073847
21:24:45|0.073854
21:24:46|0.073854
21:24:47|0.07385
21:24:48|0.07385
21:24:49|0.073856
21:24:50|0.073856
21:24:51|0.07386
21:24:52|0.073864
21:24:53|0.073863
21:24:54|0.073861
21:24:55|0.073849
21:24:56|0.073849
21:24:57|0.073849
21:24:58|0.073849
21:24:59|0.073849
21:25:00|0.073849
21:25:02|0.073841
21:25:02|0.073841
21:25:03|0.07384
21:25:04|0.07384
21:25:05|0.07384
21:25:06|0.07384
21:25:07|0.073839
21:25:08|0.073839
21:25:09|0.073839
21:25:10|0.073839
21:25:11|0.073839
21:25:12|0.073839
21:25:13|0.073839
21:25:14|0.073832
21:25:15|0.073832
21:25:16|0.073832
21:25:17|0.073828
21:25:18|0.073828
21:25:20|0.073827
21:25:21|0.073827
21:25:22|0.073842
21:25:23|0.073842
21:25:24|0.073842
21:25:25|0.073842
21:25:26|0.073842
21:25:27|0.073827
21:25:28|0.07383
21:25:29|0.07383
21:25:30|0.07383
21:25:31|0.073841
21:25:32|0.073841
21:25:34|0.073841
21:25:35|0.073839
21:25:36|0.073845
21:25:38|0.073842
21:25:40|0.073842
21:25:42|0.073848
21:25:42|0.073848
21:25:43|0.073848
21:25:45|0.073849
21:25:46|0.073844
21:25:47|0.073844
21:25:48|0.073844
21:25:49|0.073844
21:25:50|0.073844
21:25:51|0.073844
21:25:52|0.073852
21:25:53|0.073852
21:25:54|0.073852
21:25:55|0.073852
21:25:56|0.073845
21:25:57|0.073845
21:25:58|0.073844
21:25:59|0.073844
21:26:00|0.073844
21:26:01|0.073831
21:26:02|0.073837
21:26:04|0.073828
21:26:05|0.073828
21:26:06|0.073828
21:26:07|0.073829
21:26:08|0.073829
21:26:09|0.073829
21:26:10|0.073841
21:26:11|0.073841
21:26:12|0.07384
21:26:13|0.073832
21:26:14|0.073832
21:26:14|0.073832
21:26:16|0.073832
21:26:17|0.073832
21:26:17|0.073834
21:26:19|0.073834
21:26:19|0.073834
21:26:20|0.073834
21:26:22|0.073836
21:26:23|0.073836
21:26:24|0.073834
21:26:25|0.073834
21:26:25|0.073827
21:26:27|0.073827
21:26:28|0.073827
21:26:28|0.073827
21:26:30|0.073826
21:26:31|0.073826
21:26:32|0.073826
21:26:32|0.073826
21:26:33|0.073826
21:26:34|0.073827
21:26:36|0.073827
21:26:37|0.073827
21:26:39|0.073827
21:26:40|0.073839
21:26:41|0.073822
21:26:43|0.073822
21:26:44|0.073821
21:26:45|0.073821
21:26:46|0.073827
21:26:47|0.073827
21:26:49|0.073838
21:26:50|0.073822
21:26:51|0.073826
21:26:52|0.073826
21:26:53|0.073826
21:26:54|0.073823
21:26:55|0.073823
21:26:56|0.073823
21:26:57|0.073823
21:26:58|0.073823
21:26:59|0.073823
21:27:00|0.073823
21:27:01|0.073823
21:27:02|0.073823
21:27:03|0.073823
21:27:04|0.073816
21:27:05|0.073816
21:27:06|0.073816
21:27:07|0.073816
21:27:08|0.073812
21:27:09|0.073812
21:27:10|0.073812
21:27:11|0.073823
21:27:12|0.073823
21:27:13|0.073831
21:27:14|0.073831
21:27:15|0.073831
21:27:16|0.073837
21:27:17|0.073837
21:27:18|0.073826
21:27:19|0.073816
21:27:20|0.073843
21:27:21|0.073843
21:27:22|0.07385
21:27:23|0.07385
21:27:24|0.07385
21:27:25|0.07385
21:27:26|0.073836
21:27:27|0.07383
21:27:28|0.073834
21:27:29|0.073847
21:27:30|0.073837
21:27:31|0.073834
21:27:32|0.073833
21:27:33|0.073838
21:27:34|0.073838
21:27:35|0.073838
21:27:36|0.073828
21:27:37|0.073826
21:27:38|0.073833
21:27:40|0.073833
21:27:42|0.07384
21:27:43|0.07384
21:27:44|0.07384
21:27:44|0.073834
21:27:46|0.073834
21:27:46|0.073834
21:27:47|0.073834
21:27:49|0.073853
21:27:49|0.073852
21:27:51|0.073844
21:27:51|0.073844
21:27:52|0.073841
21:27:54|0.073841
21:27:55|0.073841
21:27:55|0.073837
21:27:57|0.073836
21:27:57|0.073837
21:27:59|0.073837
21:28:00|0.073839
21:28:00|0.073839
21:28:02|0.073839
21:28:04|0.073839
21:28:05|0.073837
21:28:05|0.073837
21:28:06|0.073837
21:28:08|0.073836
21:28:10|0.07384
21:28:10|0.07384
21:28:11|0.07384
21:28:12|0.07384
21:28:13|0.07384
21:28:14|0.07384
21:28:15|0.07384
21:28:16|0.07384
21:28:17|0.073827
21:28:18|0.073836
21:28:19|0.073836
21:28:20|0.073836
21:28:21|0.073836
21:28:22|0.073836
21:28:23|0.073836
21:28:24|0.073836
21:28:25|0.07383
21:28:26|0.07383
21:28:27|0.07383
21:28:28|0.073835
21:28:29|0.073835
21:28:30|0.073835
21:28:31|0.073835
21:28:32|0.073835
21:28:33|0.073836
21:28:34|0.073835
21:28:35|0.073835
21:28:36|0.073841
21:28:37|0.073841
21:28:38|0.073841
21:28:39|0.073834
21:28:40|0.073834
21:28:42|0.073832
21:28:43|0.073832
21:28:45|0.073831
21:28:46|0.073834
21:28:47|0.073834
21:28:48|0.073834
21:28:49|0.073835
21:28:50|0.073835
21:28:51|0.073835
21:28:52|0.073835
21:28:53|0.073831
21:28:54|0.073831
21:28:55|0.073831
21:28:56|0.07383
21:28:58|0.07383
21:28:58|0.073824
21:29:00|0.073824
21:29:01|0.073824
21:29:02|0.073824
21:29:03|0.073824
21:29:04|0.073824
21:29:05|0.073824
21:29:06|0.073824
21:29:07|0.073823
21:29:08|0.07381
21:29:09|0.073814
21:29:10|0.073814
21:29:11|0.073811
21:29:12|0.073811
21:29:13|0.073811
21:29:14|0.073811
21:29:15|0.073818
21:29:16|0.073818
21:29:17|0.07382
21:29:18|0.073834
21:29:19|0.073834
21:29:20|0.073815
21:29:21|0.073815
21:29:22|0.073815
21:29:23|0.073821
21:29:24|0.073821
21:29:25|0.073821
21:29:26|0.073817
21:29:27|0.073817
21:29:28|0.073817
21:29:29|0.073814
21:29:30|0.07381
21:29:31|0.073814
21:29:32|0.073814
21:29:33|0.073819
21:29:34|0.07382
21:29:35|0.07382
21:29:36|0.073817
21:29:37|0.073816
21:29:38|0.073816
21:29:39|0.073816
21:29:40|0.073816
21:29:42|0.073822
21:29:44|0.073821
21:29:44|0.073821
21:29:46|0.073824
21:29:47|0.073824
21:29:48|0.073824
21:29:48|0.073824
21:29:50|0.073824
21:29:51|0.073816
21:29:52|0.073816
21:29:53|0.073816
21:29:54|0.073816
21:29:54|0.073816
21:29:56|0.073816
21:29:56|0.073816
21:29:58|0.073816
21:29:59|0.073816
21:30:00|0.073826
21:30:01|0.073826
21:30:03|0.073822
21:30:04|0.073817
21:30:04|0.073815
21:30:06|0.073834
21:30:07|0.073835
21:30:09|0.073831
21:30:10|0.073831
21:30:10|0.073834
21:30:11|0.073834
21:30:12|0.073843
21:30:13|0.073834
21:30:14|0.073834
21:30:15|0.073832
21:30:16|0.073827
21:30:17|0.073815
21:30:19|0.073815
21:30:19|0.073815
21:30:22|0.073815
21:30:22|0.073816
21:30:23|0.073805
21:30:24|0.073805
21:30:25|0.073805
21:30:26|0.073801
21:30:27|0.073801
21:30:29|0.073801
21:30:30|0.073803
21:30:31|0.073805
21:30:32|0.073805
21:30:33|0.073797
21:30:34|0.073807
21:30:35|0.073808
21:30:36|0.073808
21:30:37|0.073808
21:30:38|0.073808
21:30:39|0.073811
21:30:40|0.073811
21:30:42|0.073808
21:30:44|0.073808
21:30:46|0.073812
21:30:48|0.073812
21:30:48|0.073812
21:30:49|0.073812
21:30:51|0.073812
21:30:52|0.073825
21:30:53|0.073825
21:30:54|0.073825
21:30:55|0.073825
21:30:57|0.07381
21:30:57|0.073817
21:30:58|0.073817
21:31:00|0.073817
21:31:00|0.07382
21:31:01|0.073815
21:31:02|0.073815
21:31:04|0.0738
21:31:05|0.0738
21:31:06|0.073805
21:31:07|0.073805
21:31:08|0.073805
21:31:09|0.073805
21:31:10|0.073805
21:31:11|0.073805
21:31:12|0.073805
21:31:13|0.073805
21:31:14|0.073805
21:31:16|0.073802
21:31:17|0.073804
21:31:18|0.073804
21:31:19|0.073804
21:31:19|0.073804
21:31:21|0.073803
21:31:22|0.07381
21:31:23|0.073815
21:31:24|0.073815
21:31:25|0.073812
21:31:25|0.073812
21:31:26|0.073808
21:31:28|0.073807
21:31:29|0.073807
21:31:29|0.073807
21:31:30|0.073807
21:31:32|0.073807
21:31:33|0.073807
21:31:34|0.073807
21:31:35|0.073807
21:31:36|0.073807
21:31:37|0.073807
21:31:37|0.073807
21:31:39|0.073804
21:31:40|0.073804
21:31:41|0.073804
21:31:42|0.073804
21:31:44|0.073799
21:31:46|0.073799
21:31:47|0.073795
21:31:47|0.073781
21:31:49|0.073781
21:31:50|0.073789
21:31:51|0.073789
21:31:52|0.073789
21:31:53|0.073786
21:31:54|0.073786
21:31:55|0.073786
21:31:57|0.073786
21:31:58|0.073786
21:32:00|0.073786
21:32:00|0.073786
21:32:01|0.073795
21:32:02|0.073795
21:32:03|0.073795
21:32:04|0.073795
21:32:05|0.073795
21:32:07|0.073795
21:32:07|0.073795
21:32:08|0.073795
21:32:09|0.073795
21:32:10|0.073803
21:32:13|0.073802
21:32:13|0.073802
21:32:14|0.073802
21:32:15|0.073802
21:32:16|0.073802
21:32:17|0.073802
21:32:18|0.073811
21:32:19|0.073811
21:32:21|0.073811
21:32:21|0.073819
21:32:23|0.073819
21:32:23|0.073821
21:32:25|0.073821
21:32:25|0.073821
21:32:26|0.073821
21:32:27|0.073821
21:32:28|0.073821
21:32:29|0.073818
21:32:30|0.073818
21:32:31|0.073818
21:32:32|0.073818
21:32:33|0.073818
21:32:36|0.073816
21:32:36|0.073816
21:32:37|0.073816
21:32:38|0.073816
21:32:39|0.073829
21:32:40|0.073821
21:32:41|0.073826
21:32:42|0.073826
21:32:44|0.073809
21:32:45|0.073809
21:32:47|0.073817
21:32:49|0.073817
21:32:50|0.073817
21:32:51|0.073817
21:32:51|0.073808
21:32:52|0.073808
21:32:53|0.073809
21:32:55|0.073809
21:32:55|0.073808
21:32:57|0.073808
21:32:57|0.073814
21:32:58|0.073814
21:32:59|0.073814
21:33:00|0.073814
21:33:01|0.073814
21:33:04|0.073812
21:33:04|0.073812
21:33:06|0.073812
21:33:06|0.073812
21:33:07|0.073812
21:33:08|0.073812
21:33:09|0.073812
21:33:10|0.073812
21:33:11|0.07381
21:33:12|0.07381
21:33:14|0.07381
21:33:15|0.073809
21:33:16|0.073809
21:33:18|0.073809
21:33:19|0.073809
21:33:20|0.073809
21:33:21|0.073809
21:33:22|0.073811
21:33:23|0.073811
21:33:24|0.073811
21:33:25|0.073811
21:33:26|0.073811
21:33:27|0.073811
21:33:28|0.073811
21:33:29|0.073811
21:33:30|0.073811
21:33:31|0.073811
21:33:32|0.073811
21:33:33|0.073811
21:33:34|0.073811
21:33:35|0.073811
21:33:36|0.073811
21:33:37|0.073811
21:33:38|0.073811
21:33:39|0.073811
21:33:40|0.073817
21:33:41|0.073817
21:33:42|0.073817
21:33:43|0.073817
21:33:44|0.073803
21:33:45|0.073816
21:33:47|0.073816
21:33:49|0.073805
21:33:50|0.073805
21:33:51|0.073805
21:33:53|0.073816
21:33:54|0.073815
21:33:55|0.073814
21:33:56|0.073796
21:33:57|0.073796
21:33:58|0.073796
21:33:59|0.073796
21:34:00|0.073781
21:34:01|0.073781
21:34:02|0.073781
21:34:03|0.073781
21:34:04|0.073781
21:34:05|0.073781
21:34:06|0.073781
21:34:07|0.073786
21:34:08|0.073786
21:34:09|0.073786
21:34:10|0.073786
21:34:11|0.073786
21:34:12|0.073796
21:34:13|0.073793
21:34:14|0.073793
21:34:15|0.073793
21:34:16|0.073793
21:34:18|0.073793
21:34:19|0.073782
21:34:20|0.073782
21:34:21|0.073782
21:34:21|0.073782
21:34:22|0.073782
21:34:24|0.073782
21:34:25|0.073776
21:34:26|0.073776
21:34:27|0.073776
21:34:28|0.073776
21:34:29|0.073765
21:34:30|0.073762
21:34:30|0.073762
21:34:32|0.073762
21:34:32|0.073762
21:34:33|0.073766
21:34:35|0.073766
21:34:36|0.073766
21:34:37|0.073766
21:34:37|0.073766
21:34:38|0.073761
21:34:39|0.073755
21:34:41|0.073756
21:34:42|0.073752
21:34:43|0.073752
21:34:44|0.073752
21:34:45|0.073757
21:34:47|0.073752
21:34:47|0.073748
21:34:49|0.073748
21:34:51|0.073749
21:34:52|0.073749
21:34:53|0.073749
21:34:54|0.073748
21:34:56|0.073741
21:34:57|0.073742
21:34:57|0.073742
21:34:59|0.073742
21:34:59|0.073742
21:35:01|0.073742
21:35:02|0.073742
21:35:03|0.073743
21:35:04|0.073743
21:35:05|0.073743
21:35:06|0.073743
21:35:07|0.073744
21:35:08|0.073744
21:35:09|0.073744
21:35:10|0.073744
21:35:11|0.073744
21:35:12|0.073744
21:35:12|0.073749
21:35:15|0.073749
21:35:15|0.07375
21:35:18|0.07375
21:35:18|0.07375
21:35:19|0.07375
21:35:20|0.07375
21:35:21|0.07375
21:35:22|0.07375
21:35:23|0.07375
21:35:25|0.073761
21:35:25|0.073761
21:35:26|0.073761
21:35:27|0.073761
21:35:28|0.073756
21:35:29|0.073755
21:35:30|0.073748
21:35:31|0.073748
21:35:32|0.073748
21:35:33|0.073748
21:35:34|0.073748
21:35:35|0.073748
21:35:36|0.073748
21:35:37|0.073744
21:35:38|0.073744
21:35:39|0.073744
21:35:40|0.073744
21:35:41|0.073744
21:35:42|0.073744
21:35:43|0.073754
21:35:44|0.073749
21:35:45|0.073744
21:35:47|0.073748
21:35:48|0.073748
21:35:50|0.073748
21:35:52|0.073748
21:35:54|0.073748
21:35:54|0.073752
21:35:56|0.073753
21:35:57|0.073759
21:35:58|0.073759
21:36:00|0.073759
21:36:00|0.073759
21:36:02|0.073755
21:36:02|0.073755
21:36:03|0.073748
21:36:04|0.073748
21:36:05|0.073748
21:36:06|0.073744
21:36:07|0.073744
21:36:08|0.073744
21:36:09|0.073747
21:36:10|0.073746
21:36:11|0.073746
21:36:12|0.073746
21:36:13|0.073746
21:36:14|0.073746
21:36:15|0.073744
21:36:16|0.073744
21:36:18|0.073744
21:36:18|0.073744
21:36:19|0.073744
21:36:20|0.073744
21:36:21|0.073744
21:36:22|0.073744
21:36:23|0.073744
21:36:24|0.073743
21:36:26|0.073743
21:36:26|0.07374
21:36:27|0.07374
21:36:28|0.073737
21:36:29|0.073737
21:36:30|0.073737
21:36:31|0.073737
21:36:32|0.073746
21:36:33|0.073745
21:36:34|0.073745
21:36:35|0.073745
21:36:36|0.073744
21:36:38|0.073744
21:36:39|0.073747
21:36:40|0.073747
21:36:41|0.073747
21:36:42|0.073747
21:36:43|0.073747
21:36:44|0.07375
21:36:45|0.07375
21:36:46|0.07375
21:36:47|0.07375
21:36:49|0.07375
21:36:50|0.07375
21:36:51|0.073758
21:36:52|0.073758
21:36:53|0.073758
21:36:54|0.073758
21:36:55|0.073758
21:36:56|0.073761
21:36:57|0.073761
21:36:58|0.073761
21:36:59|0.073761
21:37:00|0.073776
21:37:02|0.073772
21:37:03|0.073766
21:37:04|0.073766
21:37:05|0.073764
21:37:06|0.073766
21:37:06|0.073766
21:37:08|0.07377
21:37:09|0.07377
21:37:09|0.07377
21:37:11|0.07377
21:37:12|0.07377
21:37:13|0.07377
21:37:14|0.07377
21:37:15|0.07377
21:37:15|0.07377
21:37:17|0.07377
21:37:18|0.07377
21:37:19|0.07377
21:37:20|0.073767
21:37:21|0.073767
21:37:22|0.073776
21:37:23|0.073776
21:37:24|0.073776
21:37:25|0.073775
21:37:25|0.073775
21:37:27|0.073776
21:37:27|0.073775
21:37:29|0.073775
21:37:30|0.073775
21:37:31|0.073775
21:37:32|0.073775
21:37:32|0.073775
21:37:33|0.073775
21:37:34|0.073775
21:37:36|0.073775
21:37:37|0.073775
21:37:38|0.073775
21:37:38|0.073775
21:37:40|0.073776
21:37:40|0.073776
21:37:41|0.073776
21:37:43|0.073776
21:37:44|0.073775
21:37:44|0.073775
21:37:46|0.073775
21:37:47|0.073775
21:37:48|0.073776
21:37:50|0.073783
21:37:52|0.07379
21:37:53|0.07379
21:37:55|0.07379
21:37:55|0.073787
21:37:56|0.073793
21:37:58|0.073793
21:37:59|0.073795
21:38:00|0.073795
21:38:01|0.073795
21:38:03|0.073805
21:38:04|0.073805
21:38:05|0.073816
21:38:06|0.07382
21:38:08|0.073809
21:38:09|0.073799
21:38:10|0.073798
21:38:11|0.073798
21:38:13|0.073778
21:38:13|0.073767
21:38:14|0.073771
21:38:16|0.073766
21:38:16|0.073769
21:38:18|0.073769
21:38:18|0.073773
21:38:20|0.073775
21:38:20|0.073773
21:38:22|0.073773
21:38:22|0.073788
21:38:24|0.073788
21:38:24|0.073788
21:38:25|0.073788
21:38:27|0.073788
21:38:27|0.073788
21:38:28|0.073788
21:38:30|0.073788
21:38:30|0.07378
21:38:32|0.07378
21:38:32|0.073777
21:38:34|0.073777
21:38:34|0.073777
21:38:35|0.073777
21:38:36|0.073777
21:38:37|0.073777
21:38:39|0.073777
21:38:39|0.073777
21:38:41|0.073774
21:38:42|0.073774
21:38:42|0.073774
21:38:44|0.073774
21:38:45|0.073777
21:38:46|0.073777
21:38:46|0.073777
21:38:47|0.073779
21:38:48|0.073779
21:38:51|0.073768
21:38:52|0.073768
21:38:53|0.07377
21:38:54|0.07377
21:38:55|0.07377
21:38:57|0.07377
21:38:58|0.07377
21:38:59|0.07377
21:39:00|0.073758
21:39:01|0.073758
21:39:02|0.073751
21:39:02|0.073751
21:39:04|0.073751
21:39:05|0.073751
21:39:06|0.073751
21:39:07|0.073755
21:39:08|0.073754
21:39:09|0.073759
21:39:11|0.073759
21:39:12|0.073755
21:39:12|0.073755
21:39:13|0.073752
21:39:14|0.073745
21:39:15|0.073745
21:39:17|0.073759
21:39:17|0.073755
21:39:18|0.073755
21:39:20|0.073755
21:39:20|0.073751
21:39:21|0.073751
21:39:22|0.073752
21:39:24|0.073752
21:39:25|0.073758
21:39:26|0.073758
21:39:27|0.073758
21:39:27|0.073761
21:39:29|0.07377
21:39:30|0.073767
21:39:30|0.07376
21:39:31|0.073757
21:39:32|0.073757
21:39:33|0.073757
21:39:35|0.073757
21:39:35|0.073757
21:39:38|0.073758
21:39:38|0.073756
21:39:39|0.073756
21:39:40|0.073756
21:39:41|0.073757
21:39:42|0.073757
21:39:43|0.073749
21:39:44|0.073762
21:39:45|0.073762
21:39:47|0.073765
21:39:48|0.073764
21:39:49|0.073764
21:39:49|0.073764
21:39:52|0.073764
21:39:52|0.073764
21:39:53|0.073764
21:39:54|0.073764
21:39:55|0.07377
21:39:57|0.07377
21:39:58|0.07377
21:39:59|0.073765
21:40:00|0.073765
21:40:01|0.073777
21:40:03|0.073774
21:40:04|0.073777
21:40:05|0.073777
21:40:06|0.073777
21:40:07|0.073777
21:40:08|0.073769
21:40:09|0.073766
21:40:09|0.073766
21:40:11|0.073766
21:40:12|0.073766
21:40:13|0.073766
21:40:14|0.073766
21:40:15|0.073766
21:40:15|0.073766
21:40:17|0.073766
21:40:17|0.073766
21:40:19|0.073755
21:40:20|0.073755
21:40:21|0.073755
21:40:22|0.07376
21:40:23|0.07376
21:40:23|0.073764
21:40:24|0.073755
21:40:26|0.073755
21:40:26|0.073765
21:40:28|0.073761
21:40:29|0.073761
21:40:30|0.073761
21:40:31|0.073761
21:40:32|0.073764
21:40:33|0.073764
21:40:34|0.073764
21:40:35|0.073764
21:40:36|0.073764
21:40:37|0.073764
21:40:38|0.073764
21:40:39|0.073764
21:40:40|0.073764
21:40:41|0.073764
21:40:42|0.073764
21:40:43|0.073764
21:40:44|0.073738
21:40:45|0.073738
21:40:46|0.073738
21:40:47|0.073738
21:40:48|0.073738
21:40:49|0.073738
21:40:50|0.073738
21:40:51|0.073738
21:40:53|0.073738
21:40:55|0.073753
21:40:56|0.073753
21:40:57|0.073753
21:40:58|0.073757
21:40:59|0.073757
21:41:00|0.073757
21:41:01|0.073757
21:41:02|0.073757
21:41:03|0.073757
21:41:04|0.073757
21:41:06|0.073761
21:41:06|0.073764
21:41:07|0.073764
21:41:08|0.073764
21:41:10|0.073764
21:41:10|0.073764
21:41:11|0.073764
21:41:12|0.073764
21:41:13|0.073764
21:41:15|0.073764
21:41:16|0.07376
21:41:16|0.073757
21:41:18|0.073757
21:41:19|0.073757
21:41:21|0.073757
21:41:21|0.073757
21:41:22|0.073763
21:41:24|0.073772
21:41:25|0.073772
21:41:26|0.073772
21:41:27|0.073772
21:41:28|0.073772
21:41:29|0.073772
21:41:30|0.073772
21:41:31|0.073772
21:41:32|0.073772
21:41:33|0.073758
21:41:34|0.073758
21:41:35|0.073758
21:41:36|0.073758
21:41:37|0.073758
21:41:38|0.073758
21:41:39|0.073758
21:41:40|0.073758
21:41:41|0.073758
21:41:42|0.073758
21:41:43|0.073741
21:41:44|0.073746
21:41:45|0.073746
21:41:46|0.073753
21:41:47|0.073753
21:41:48|0.073753
21:41:49|0.073753
21:41:50|0.073753
21:41:51|0.073749
21:41:53|0.073751
21:41:55|0.073754
21:41:56|0.073753
21:41:58|0.073751
21:42:00|0.073751
21:42:01|0.073751
21:42:02|0.073749
21:42:03|0.073742
21:42:05|0.073742
21:42:06|0.073742
21:42:07|0.073742
21:42:08|0.073742
21:42:09|0.073742
21:42:10|0.073742
21:42:11|0.073742
21:42:12|0.073742
21:42:12|0.073735
21:42:13|0.073735
21:42:15|0.073736
21:42:15|0.073732
21:42:17|0.073732
21:42:17|0.073732
21:42:18|0.073732
21:42:20|0.073732
21:42:20|0.073732
21:42:22|0.073732
21:42:23|0.073735
21:42:24|0.073732
21:42:25|0.073732
21:42:26|0.073732
21:42:27|0.073732
21:42:28|0.073732
21:42:29|0.073732
21:42:29|0.073732
21:42:31|0.073732
21:42:32|0.073732
21:42:33|0.073732
21:42:34|0.073732
21:42:34|0.073732
21:42:36|0.073732
21:42:37|0.073732
21:42:37|0.073729
21:42:39|0.07373
21:42:40|0.073724
21:42:41|0.073724
21:42:42|0.073724
21:42:42|0.073729
21:42:44|0.073729
21:42:45|0.07373
21:42:46|0.073731
21:42:47|0.073731
21:42:48|0.073731
21:42:49|0.073736
21:42:50|0.073736
21:42:51|0.073736
21:42:51|0.073729
21:42:53|0.073728
21:42:55|0.073727
21:42:56|0.073736
21:42:58|0.073736
21:42:58|0.073736
21:43:00|0.073736
21:43:01|0.073736
21:43:03|0.07374
21:43:03|0.07374
21:43:05|0.07374
21:43:06|0.07374
21:43:08|0.07374
21:43:08|0.07374
21:43:09|0.07374
21:43:10|0.07374
21:43:11|0.07374
21:43:12|0.07374
21:43:13|0.07374
21:43:14|0.07374
21:43:15|0.07374
21:43:16|0.073726
21:43:17|0.073726
21:43:18|0.073726
21:43:19|0.073726
21:43:20|0.073726
21:43:21|0.073726
21:43:22|0.073726
21:43:23|0.073726
21:43:24|0.073726
21:43:25|0.073726
21:43:26|0.073726
21:43:27|0.073728
21:43:28|0.073727
21:43:29|0.073727
21:43:30|0.073727
21:43:31|0.073727
21:43:32|0.073727
21:43:33|0.073727
21:43:34|0.073731
21:43:35|0.073731
21:43:36|0.073731
21:43:37|0.073731
21:43:38|0.073728
21:43:39|0.073723
21:43:40|0.073725
21:43:41|0.073725
21:43:42|0.073725
21:43:43|0.073725
21:43:44|0.073726
21:43:45|0.073726
21:43:46|0.073726
21:43:47|0.073727
21:43:48|0.073726
21:43:49|0.073726
21:43:50|0.073726
21:43:51|0.073726
21:43:52|0.073726
21:43:53|0.073711
21:43:55|0.073729
21:43:57|0.073727
21:43:59|0.073732
21:43:59|0.073729
21:44:02|0.073729
21:44:03|0.073729
21:44:04|0.073729
21:44:05|0.073729
21:44:06|0.073729
21:44:07|0.073729
21:44:08|0.073724
21:44:09|0.073724
21:44:10|0.073723
21:44:11|0.073723
21:44:12|0.073723
21:44:13|0.073723
21:44:14|0.073723
21:44:15|0.073723
21:44:16|0.073723
21:44:17|0.073723
21:44:18|0.073723
21:44:19|0.073723
21:44:20|0.073723
21:44:21|0.073723
21:44:22|0.073712
21:44:23|0.073712
21:44:24|0.073712
21:44:25|0.073712
21:44:26|0.073712
21:44:27|0.073726
21:44:28|0.073722
21:44:29|0.073722
21:44:30|0.073722
21:44:31|0.073722
21:44:32|0.073722
21:44:33|0.073713
21:44:34|0.073709
21:44:35|0.073714
21:44:36|0.073714
21:44:37|0.073714
21:44:38|0.073714
21:44:39|0.073714
21:44:40|0.073714
21:44:41|0.073714
21:44:42|0.073714
21:44:43|0.073714
21:44:44|0.073714
21:44:45|0.073714
21:44:46|0.07372
21:44:47|0.07372
21:44:48|0.07372
21:44:49|0.07372
21:44:50|0.07372
21:44:51|0.07372
21:44:52|0.07372
21:44:53|0.07372
21:44:54|0.07372
21:44:55|0.07372
21:44:57|0.07372
21:44:59|0.07372
21:45:00|0.07372
21:45:01|0.073724
21:45:02|0.073718
21:45:04|0.073718
21:45:05|0.073718
21:45:06|0.073718
21:45:07|0.07372
21:45:08|0.07372
21:45:09|0.07372
21:45:10|0.07372
21:45:11|0.07372
21:45:12|0.07372
21:45:13|0.07372
21:45:14|0.07372
21:45:16|0.073719
21:45:17|0.073719
21:45:18|0.073719
21:45:19|0.073719
21:45:20|0.073708
21:45:21|0.073715
21:45:22|0.073719
21:45:23|0.07372
21:45:24|0.073724
21:45:25|0.073722
21:45:26|0.073725
21:45:27|0.073724
21:45:28|0.07372
21:45:29|0.07372
21:45:30|0.07372
21:45:31|0.07372
21:45:32|0.073724
21:45:33|0.073724
21:45:34|0.073724
21:45:35|0.073724
21:45:36|0.073724
21:45:37|0.073724
21:45:38|0.073723
21:45:39|0.073723
21:45:40|0.073723
21:45:41|0.073723
21:45:42|0.073721
21:45:43|0.073722
21:45:44|0.073722
21:45:45|0.073722
21:45:46|0.073722
21:45:47|0.073722
21:45:48|0.073722
21:45:49|0.073722
21:45:50|0.073722
21:45:51|0.073722
21:45:52|0.073714
21:45:53|0.073723
21:45:54|0.073725
21:45:55|0.073723
21:45:56|0.073721
21:45:58|0.073721
21:46:00|0.073721
21:46:01|0.073721
21:46:02|0.07372
21:46:03|0.07372
21:46:05|0.07372
21:46:05|0.07372
21:46:06|0.07372
21:46:07|0.073722
21:46:08|0.073722
21:46:09|0.073722
21:46:10|0.073722
21:46:11|0.073722
21:46:12|0.073722
21:46:13|0.073723
21:46:14|0.073731
21:46:15|0.073731
21:46:16|0.073731
21:46:17|0.073731
21:46:18|0.073731
21:46:19|0.073733
21:46:20|0.073747
21:46:21|0.073743
21:46:22|0.073743
21:46:23|0.073747
21:46:24|0.073746
21:46:25|0.073748
21:46:26|0.073748
21:46:27|0.073748
21:46:28|0.073748
21:46:29|0.073748
21:46:30|0.073748
21:46:31|0.073748
21:46:32|0.073748
21:46:33|0.073748
21:46:34|0.073748
21:46:35|0.073748
21:46:36|0.073748
21:46:37|0.073752
21:46:38|0.073752
21:46:39|0.073752
21:46:40|0.073752
21:46:41|0.073752
21:46:42|0.073739
21:46:43|0.073739
21:46:44|0.073748
21:46:45|0.073759
21:46:46|0.073759
21:46:47|0.073765
21:46:48|0.073764
21:46:49|0.073764
21:46:50|0.073764
21:46:51|0.073764
21:46:52|0.073764
21:46:53|0.073764
21:46:54|0.073764
21:46:55|0.073764
21:46:56|0.073764
21:46:58|0.073764
21:46:59|0.073764
21:47:00|0.073764
21:47:01|0.073764
21:47:03|0.073764
21:47:04|0.073764
21:47:04|0.073764
21:47:06|0.073764
21:47:07|0.073769
21:47:07|0.073763
21:47:09|0.073763
21:47:10|0.073763
21:47:11|0.073763
21:47:11|0.073764
21:47:13|0.073763
21:47:13|0.07376
21:47:15|0.07376
21:47:16|0.073755
21:47:17|0.073756
21:47:17|0.073756
21:47:18|0.073756
21:47:20|0.073756
21:47:21|0.073755
21:47:22|0.073755
21:47:24|0.073751
21:47:24|0.073751
21:47:25|0.073751
21:47:26|0.073743
21:47:27|0.073743
21:47:28|0.073743
21:47:29|0.073743
21:47:30|0.073745
21:47:31|0.073745
21:47:32|0.073745
21:47:33|0.07375
21:47:34|0.07375
21:47:36|0.07375
21:47:37|0.073748
21:47:37|0.073749
21:47:39|0.07374
21:47:40|0.07374
21:47:41|0.073751
21:47:42|0.073743
21:47:43|0.073743
21:47:44|0.073745
21:47:45|0.073746
21:47:46|0.073746
21:47:47|0.073746
21:47:48|0.073753
21:47:49|0.073753
21:47:50|0.073753
21:47:51|0.073753
21:47:52|0.073753
21:47:53|0.073753
21:47:54|0.073753
21:47:55|0.073737
21:47:56|0.073737
21:47:57|0.073737
21:47:58|0.073737
21:48:00|0.073737
21:48:01|0.073737
21:48:03|0.073737
21:48:04|0.073732
21:48:05|0.073732
21:48:05|0.073732
21:48:07|0.073732
21:48:07|0.073732
21:48:08|0.07373
21:48:10|0.07373
21:48:11|0.073731
21:48:12|0.073731
21:48:12|0.073753
21:48:14|0.073753
21:48:15|0.073753
21:48:16|0.073753
21:48:17|0.073747
21:48:18|0.073747
21:48:18|0.073747
21:48:19|0.073747
21:48:21|0.073747
21:48:22|0.073754
21:48:22|0.073754
21:48:23|0.073754
21:48:25|0.073754
21:48:26|0.073754
21:48:26|0.073754
21:48:27|0.073754
21:48:28|0.073754
21:48:30|0.073754
21:48:30|0.073758
21:48:31|0.073757
21:48:32|0.073757
21:48:33|0.073773
21:48:34|0.073778
21:48:35|0.073778
21:48:36|0.073778
21:48:38|0.073778
21:48:39|0.073778
21:48:40|0.073778
21:48:41|0.073778
21:48:42|0.073758
21:48:43|0.073769
21:48:44|0.073762
21:48:44|0.073762
21:48:46|0.073762
21:48:47|0.073762
21:48:47|0.073744
21:48:49|0.073744
21:48:49|0.073744
21:48:50|0.073744
21:48:51|0.073752
21:48:53|0.073752
21:48:54|0.073752
21:48:55|0.073752
21:48:56|0.073752
21:48:57|0.073752
21:48:58|0.073752
21:48:59|0.073751
21:49:01|0.073751
21:49:02|0.07373
21:49:04|0.07374
21:49:04|0.073743
21:49:06|0.073743
21:49:07|0.073727
21:49:08|0.073727
21:49:09|0.073727
21:49:10|0.073727
21:49:11|0.073727
21:49:12|0.073739
21:49:13|0.073741
21:49:14|0.073741
21:49:15|0.073741
21:49:16|0.073741
21:49:17|0.073743
21:49:18|0.073743
21:49:19|0.073738
21:49:20|0.073738
21:49:21|0.073738
21:49:22|0.073746
21:49:23|0.073746
21:49:24|0.073746
21:49:26|0.07376
21:49:27|0.073757
21:49:27|0.073758
21:49:29|0.073767
21:49:30|0.073767
21:49:30|0.073767
21:49:32|0.073772
21:49:33|0.07378
21:49:34|0.07378
21:49:35|0.073781
21:49:37|0.07379
21:49:37|0.07379
21:49:38|0.07379
21:49:39|0.073788
21:49:40|0.073787
21:49:41|0.073787
21:49:42|0.07377
21:49:43|0.073782
21:49:45|0.07378
21:49:46|0.07378
21:49:46|0.073782
21:49:47|0.073782
21:49:49|0.073782
21:49:49|0.073787
21:49:50|0.073787
21:49:51|0.073787
21:49:52|0.073787
21:49:54|0.073798
21:49:55|0.073798
21:49:55|0.073795
21:49:56|0.073795
21:49:57|0.073795
21:49:58|0.073788
21:50:00|0.073788
21:50:02|0.07379
21:50:03|0.073793
21:50:05|0.07379
21:50:06|0.073789
21:50:06|0.073786
21:50:07|0.073786
21:50:09|0.073787
21:50:10|0.073825
21:50:11|0.073825
21:50:12|0.073825
21:50:13|0.073825
21:50:14|0.073825
21:50:15|0.073825
21:50:16|0.073825
21:50:17|0.073811
21:50:18|0.073822
21:50:19|0.073812
21:50:20|0.073809
21:50:21|0.073812
21:50:22|0.073814
21:50:24|0.073814
21:50:24|0.073827
21:50:25|0.073827
21:50:26|0.073827
21:50:27|0.073784
21:50:28|0.073784
21:50:29|0.073784
21:50:30|0.073784
21:50:31|0.073805
21:50:32|0.0738
21:50:33|0.073799
21:50:34|0.073799
21:50:35|0.073799
21:50:36|0.073799
21:50:37|0.073799
21:50:38|0.073799
21:50:39|0.073799
21:50:40|0.073799
21:50:41|0.073803
21:50:42|0.073803
21:50:43|0.073803
21:50:44|0.073803
21:50:45|0.073803
21:50:46|0.073791
21:50:47|0.073791
21:50:48|0.073791
21:50:49|0.073791
21:50:50|0.073799
21:50:51|0.073781
21:50:52|0.073791
21:50:53|0.073786
21:50:54|0.073786
21:50:56|0.073786
21:50:56|0.073786
21:50:57|0.073786
21:50:58|0.073786
21:50:59|0.073786
21:51:00|0.073793
21:51:02|0.073793
21:51:04|0.073805
21:51:06|0.073805
21:51:07|0.073797
21:51:09|0.073797
21:51:09|0.073796
21:51:10|0.073796
21:51:12|0.073789
21:51:13|0.073789
21:51:14|0.073789
21:51:15|0.073789
21:51:16|0.073788
21:51:17|0.073784
21:51:18|0.073786
21:51:19|0.073783
21:51:20|0.073783
21:51:21|0.073781
21:51:22|0.073778
21:51:23|0.073779
21:51:24|0.073778
21:51:25|0.073778
21:51:26|0.073778
21:51:27|0.073773
21:51:28|0.073769
21:51:29|0.073768
21:51:30|0.073768
21:51:31|0.073765
21:51:32|0.073765
21:51:33|0.073765
21:51:34|0.073765
21:51:35|0.073765
21:51:36|0.073765
21:51:37|0.073765
21:51:38|0.073765
21:51:39|0.073765
21:51:40|0.073765
21:51:41|0.073765
21:51:42|0.073765
21:51:43|0.073765
21:51:44|0.073765
21:51:45|0.073765
21:51:46|0.073765
21:51:47|0.073765
21:51:48|0.073765
21:51:50|0.073765
21:51:51|0.073763
21:51:52|0.073763
21:51:53|0.073769
21:51:53|0.073766
21:51:55|0.073766
21:51:56|0.073766
21:51:56|0.073766
21:51:57|0.073766
21:51:59|0.073766
21:52:00|0.07377
21:52:01|0.07377
21:52:01|0.07377
21:52:04|0.07377
21:52:04|0.07377
21:52:06|0.07377
21:52:06|0.07377
21:52:08|0.07377
21:52:08|0.073772
21:52:09|0.073772
21:52:11|0.073777
21:52:11|0.073777
21:52:13|0.073777
21:52:14|0.073777
21:52:15|0.07377
21:52:16|0.07377
21:52:17|0.07377
21:52:18|0.07377
21:52:19|0.073774
21:52:21|0.073774
21:52:21|0.073776
21:52:23|0.073773
21:52:23|0.073773
21:52:24|0.073773
21:52:25|0.073773
21:52:26|0.073773
21:52:27|0.073775
21:52:28|0.073773
21:52:30|0.073773
21:52:30|0.073773
21:52:31|0.073773
21:52:32|0.073773
21:52:34|0.073773
21:52:35|0.073773
21:52:36|0.073777
21:52:36|0.073777
21:52:38|0.073777
21:52:38|0.073777
21:52:40|0.073777
21:52:40|0.073783
21:52:41|0.073783
21:52:42|0.073783
21:52:43|0.073784
21:52:44|0.073784
21:52:45|0.073784
21:52:46|0.073792
21:52:48|0.073792
21:52:48|0.073792
21:52:49|0.073792
21:52:50|0.073792
21:52:51|0.073792
21:52:52|0.073792
21:52:53|0.073792
21:52:55|0.073794
21:52:56|0.073783
21:52:56|0.073782
21:52:59|0.073782
21:52:59|0.073782
21:53:00|0.073776
21:53:02|0.073776
21:53:02|0.073776
21:53:03|0.073778
21:53:05|0.073773
21:53:05|0.073773
21:53:07|0.073773
21:53:09|0.073764
21:53:09|0.073764
21:53:11|0.073764
21:53:12|0.073764
21:53:14|0.073764
21:53:15|0.073764
21:53:16|0.073764
21:53:16|0.073764
21:53:18|0.073764
21:53:19|0.073764
21:53:20|0.073764
21:53:21|0.073778
21:53:22|0.073778
21:53:23|0.073778
21:53:25|0.073778
21:53:25|0.073778
21:53:27|0.073778
21:53:28|0.073778
21:53:30|0.073778
21:53:30|0.073778
21:53:31|0.073778
21:53:32|0.073778
21:53:33|0.073778
21:53:34|0.073778
21:53:35|0.073778
21:53:36|0.073778
21:53:38|0.073778
21:53:38|0.073778
21:53:39|0.073773
21:53:41|0.073775
21:53:42|0.073775
21:53:43|0.073773
21:53:44|0.073776
21:53:46|0.073776
21:53:47|0.073776
21:53:48|0.073776
21:53:49|0.073776
21:53:50|0.073783
21:53:51|0.073783
21:53:52|0.07379
21:53:53|0.073783
21:53:53|0.073783
21:53:54|0.07379
21:53:56|0.073789
21:53:57|0.073791
21:53:58|0.073787
21:53:58|0.073787
21:54:00|0.073786
21:54:01|0.073786
21:54:02|0.073786
21:54:03|0.073792
21:54:04|0.07379
21:54:06|0.07379
21:54:08|0.07379
21:54:09|0.073792
21:54:09|0.073792
21:54:11|0.073792
21:54:11|0.073792
21:54:12|0.073792
21:54:13|0.073792
21:54:14|0.073792
21:54:15|0.073792
21:54:17|0.073792
21:54:19|0.073792
21:54:19|0.073792
21:54:20|0.073792
21:54:21|0.073792
21:54:23|0.073792
21:54:24|0.073791
21:54:25|0.073792
21:54:26|0.073792
21:54:27|0.07379
21:54:28|0.07379
21:54:29|0.07379
21:54:30|0.07379
21:54:31|0.07379
21:54:32|0.07379
21:54:33|0.073793
21:54:34|0.073793
21:54:35|0.073793
21:54:36|0.073793
21:54:37|0.073797
21:54:38|0.073797
21:54:39|0.073797
21:54:40|0.073797
21:54:41|0.073792
21:54:42|0.073792
21:54:43|0.073792
21:54:44|0.073792
21:54:45|0.073792
21:54:46|0.073794
21:54:47|0.073794
21:54:48|0.073794
21:54:49|0.073791
21:54:50|0.073788
21:54:51|0.073789
21:54:52|0.073792
21:54:53|0.073789
21:54:54|0.073793
21:54:55|0.073793
21:54:56|0.07379
21:54:57|0.07379
21:54:58|0.07379
21:54:59|0.07379
21:55:00|0.07379
21:55:01|0.07379
21:55:02|0.07379
21:55:03|0.073804
21:55:04|0.073792
21:55:05|0.073792
21:55:07|0.073788
21:55:09|0.073804
21:55:09|0.073804
21:55:10|0.073799
21:55:12|0.073795
21:55:13|0.073795
21:55:13|0.073801
21:55:15|0.073801
21:55:16|0.073801
21:55:17|0.0738
21:55:18|0.0738
21:55:19|0.0738
21:55:19|0.0738
21:55:21|0.0738
21:55:22|0.0738
21:55:23|0.0738
21:55:24|0.0738
21:55:25|0.0738
21:55:26|0.073801
21:55:26|0.073809
21:55:27|0.073802
21:55:29|0.073802
21:55:30|0.0738
21:55:31|0.0738
21:55:32|0.0738
21:55:33|0.073799
21:55:34|0.073799
21:55:35|0.073798
21:55:36|0.073798
21:55:36|0.073798
21:55:38|0.073798
21:55:39|0.073798
21:55:40|0.073798
21:55:41|0.073798
21:55:42|0.073797
21:55:43|0.073801
21:55:44|0.073796
21:55:45|0.073796
21:55:46|0.073796
21:55:47|0.073796
21:55:47|0.073796
21:55:48|0.073796
21:55:50|0.073796
21:55:50|0.073796
21:55:52|0.073796
21:55:53|0.073796
21:55:54|0.073783
21:55:55|0.073775
21:55:55|0.073774
21:55:57|0.073774
21:55:57|0.073774
21:55:59|0.073774
21:55:59|0.073782
21:56:00|0.073782
21:56:02|0.073779
21:56:02|0.073779
21:56:03|0.073779
21:56:05|0.073779
21:56:06|0.073784
21:56:08|0.073784
21:56:10|0.073789
21:56:11|0.073788
21:56:12|0.07379
21:56:14|0.07379
21:56:15|0.073804
21:56:15|0.073804
21:56:17|0.073804
21:56:18|0.073804
21:56:19|0.073804
21:56:20|0.073796
21:56:21|0.073796
21:56:22|0.073796
21:56:23|0.073796
21:56:24|0.073799
21:56:25|0.073799
21:56:26|0.073799
21:56:27|0.073799
21:56:28|0.073775
21:56:29|0.073774
21:56:30|0.073774
21:56:31|0.073774
21:56:32|0.073777
21:56:33|0.073777
21:56:34|0.073774
21:56:35|0.073774
21:56:36|0.073786
21:56:37|0.073786
21:56:38|0.073786
21:56:39|0.073786
21:56:40|0.073786
21:56:41|0.073785
21:56:42|0.073784
21:56:43|0.073784
21:56:44|0.073774
21:56:45|0.073778
21:56:46|0.073779
21:56:47|0.073778
21:56:48|0.073778
21:56:49|0.073778
21:56:50|0.073777
21:56:51|0.073777
21:56:52|0.073774
21:56:53|0.073779
21:56:54|0.073779
21:56:55|0.073779
21:56:56|0.073779
21:56:57|0.073779
21:56:58|0.073778
21:56:59|0.073774
21:57:00|0.073774
21:57:01|0.073775
21:57:02|0.073775
21:57:03|0.073774
21:57:04|0.073774
21:57:05|0.073774
21:57:06|0.073774
21:57:07|0.073773
21:57:09|0.073773
21:57:10|0.073774
21:57:12|0.073773
21:57:14|0.073755
21:57:14|0.073763
21:57:16|0.073763
21:57:16|0.073754
21:57:18|0.073766
21:57:18|0.073766
21:57:19|0.073766
21:57:20|0.073754
21:57:21|0.073754
21:57:22|0.073774
21:57:23|0.073768
21:57:24|0.073766
21:57:26|0.073762
21:57:27|0.073761
21:57:28|0.073758
21:57:29|0.073758
21:57:30|0.073758
21:57:31|0.073757
21:57:32|0.073757
21:57:33|0.073757
21:57:34|0.073757
21:57:35|0.073757
21:57:36|0.073757
21:57:37|0.073757
21:57:38|0.073749
21:57:39|0.073754
21:57:40|0.073754
21:57:41|0.073756
21:57:42|0.073756
21:57:43|0.073756
21:57:44|0.07376
21:57:45|0.07376
21:57:46|0.07375
21:57:47|0.07375
21:57:48|0.07375
21:57:49|0.07375
21:57:50|0.07375
21:57:51|0.07375
21:57:52|0.07375
21:57:53|0.073758
21:57:54|0.07375
21:57:56|0.07375
21:57:57|0.07375
21:57:58|0.07375
21:57:59|0.07375
21:58:00|0.07375
21:58:01|0.07375
21:58:01|0.07375
21:58:02|0.07375
21:58:04|0.07375
21:58:05|0.073755
21:58:06|0.07375
21:58:07|0.073751
21:58:08|0.073751
21:58:10|0.073737
21:58:11|0.073731
21:58:12|0.073727
21:58:12|0.073724
21:58:14|0.073724
21:58:14|0.073724
21:58:15|0.073732
21:58:16|0.073746
21:58:18|0.073746
21:58:19|0.073746
21:58:20|0.073736
21:58:21|0.073736
21:58:22|0.073722
21:58:23|0.073722
21:58:23|0.073722
21:58:25|0.073722
21:58:26|0.073731
21:58:26|0.073731
21:58:28|0.073731
21:58:29|0.073731
21:58:29|0.073731
21:58:31|0.073731
21:58:32|0.073731
21:58:33|0.073731
21:58:34|0.073731
21:58:34|0.073731
21:58:36|0.073731
21:58:37|0.073731
21:58:37|0.073747
21:58:39|0.073747
21:58:40|0.073747
21:58:41|0.07373
21:58:42|0.07373
21:58:43|0.07373
21:58:44|0.07373
21:58:45|0.073725
21:58:46|0.073725
21:58:47|0.073725
21:58:48|0.073725
21:58:49|0.07372
21:58:50|0.07372
21:58:51|0.07373
21:58:52|0.07373
21:58:52|0.073717
21:58:54|0.073714
21:58:55|0.073714
21:58:55|0.073707
21:58:57|0.073707
21:58:58|0.073707
21:58:59|0.073707
21:58:59|0.073707
21:59:00|0.073707
21:59:02|0.073735
21:59:03|0.073735
21:59:03|0.073735
21:59:05|0.073741
21:59:05|0.073734
21:59:07|0.073734
21:59:08|0.073734
21:59:09|0.073734
21:59:11|0.073734
21:59:11|0.073734
21:59:13|0.073731
21:59:15|0.073731
21:59:16|0.073731
21:59:17|0.073731
21:59:18|0.073731
21:59:19|0.073731
21:59:20|0.073709
21:59:22|0.073716
21:59:23|0.073716
21:59:24|0.073716
21:59:25|0.073716
21:59:26|0.073716
21:59:27|0.073716
21:59:27|0.073716
21:59:29|0.073706
21:59:30|0.073706
21:59:31|0.073706
21:59:32|0.073706
21:59:32|0.073703
21:59:34|0.073703
21:59:35|0.073703
21:59:36|0.073703
21:59:37|0.073696
21:59:38|0.073696
21:59:39|0.073696
21:59:40|0.073696
21:59:41|0.073696
21:59:42|0.073696
21:59:43|0.073696
21:59:44|0.073696
21:59:45|0.07369
21:59:46|0.073686
21:59:47|0.073686
21:59:47|0.073686
21:59:49|0.073686
21:59:49|0.073689
21:59:51|0.073689
21:59:52|0.07369
21:59:52|0.07369
21:59:53|0.07369
21:59:55|0.07369
21:59:55|0.07369
21:59:58|0.07369
21:59:59|0.07369
22:00:00|0.07369
22:00:00|0.07369
22:00:01|0.07369
22:00:02|0.07369
22:00:03|0.07369
22:00:04|0.073692
22:00:05|0.073692
22:00:06|0.073692
22:00:07|0.073692
22:00:09|0.073705
22:00:09|0.073705
22:00:11|0.073705
22:00:13|0.073706
22:00:14|0.073702
22:00:14|0.073692
22:00:15|0.073702
22:00:18|0.073702
22:00:18|0.073702
22:00:19|0.073704
22:00:20|0.073704
22:00:21|0.073704
22:00:22|0.0737
22:00:24|0.073702
22:00:25|0.073702
22:00:26|0.073702
22:00:27|0.073692
22:00:28|0.073702
22:00:29|0.073702
22:00:30|0.073703
22:00:31|0.073703
22:00:32|0.073703
22:00:33|0.073703
22:00:34|0.073703
22:00:35|0.073692
22:00:36|0.073692
22:00:37|0.073692
22:00:38|0.073692
22:00:39|0.073692
22:00:40|0.07369
22:00:41|0.07369
22:00:42|0.07369
22:00:43|0.07369
22:00:44|0.073689
22:00:45|0.073689
22:00:46|0.073689
22:00:47|0.073688
22:00:49|0.073688
22:00:50|0.073699
22:00:51|0.073703
22:00:51|0.073703
22:00:53|0.0737
22:00:54|0.0737
22:00:54|0.0737
22:00:56|0.0737
22:00:57|0.0737
22:00:58|0.0737
22:00:59|0.0737
22:01:00|0.0737
22:01:00|0.0737
22:01:02|0.0737
22:01:03|0.0737
22:01:04|0.0737
22:01:05|0.0737
22:01:05|0.0737
22:01:06|0.0737
22:01:07|0.0737
22:01:09|0.0737
22:01:10|0.0737
22:01:11|0.0737
22:01:13|0.073703
22:01:15|0.073701
22:01:16|0.073701
22:01:17|0.073707
22:01:18|0.073707
22:01:19|0.073712
22:01:20|0.073703
22:01:21|0.073703
22:01:22|0.073703
22:01:23|0.073703
22:01:24|0.073703
22:01:25|0.073704
22:01:26|0.073704
22:01:27|0.073704
22:01:28|0.073704
22:01:29|0.073704
22:01:30|0.073716
22:01:31|0.073743
22:01:32|0.073743
22:01:33|0.073743
22:01:34|0.073743
22:01:35|0.073744
22:01:36|0.073744
22:01:37|0.073744
22:01:38|0.073744
22:01:39|0.073744
22:01:40|0.073744
22:01:41|0.073744
22:01:42|0.073744
22:01:43|0.073744
22:01:44|0.073754
22:01:45|0.073757
22:01:46|0.073757
22:01:47|0.07376
22:01:48|0.07376
22:01:49|0.07376
22:01:50|0.07376
22:01:51|0.073772
22:01:52|0.073772
22:01:53|0.073772
22:01:54|0.073772
22:01:55|0.073772
22:01:56|0.073772
22:01:57|0.073772
22:01:58|0.073772
22:01:59|0.073772
22:02:00|0.073772
22:02:01|0.073772
22:02:02|0.073772
22:02:03|0.073758
22:02:04|0.073758
22:02:05|0.073758
22:02:06|0.073767
22:02:07|0.07378
22:02:08|0.07378
22:02:09|0.073767
22:02:10|0.073747
22:02:11|0.073764
22:02:13|0.073764
22:02:15|0.073764
22:02:16|0.073764
22:02:18|0.073764
22:02:18|0.073764
22:02:19|0.073764
22:02:21|0.073764
22:02:22|0.07375
22:02:23|0.07375
22:02:24|0.07375
22:02:25|0.07375
22:02:27|0.073758
22:02:27|0.073758
22:02:29|0.073758
22:02:29|0.073758
22:02:30|0.073758
22:02:31|0.073758
22:02:32|0.073758
22:02:33|0.073758
22:02:34|0.073755
22:02:35|0.073755
22:02:37|0.073751
22:02:38|0.073751
22:02:38|0.073751
22:02:39|0.073763
22:02:42|0.073763
22:02:42|0.073763
22:02:43|0.073759
22:02:44|0.073759
22:02:46|0.073759
22:02:47|0.073759
22:02:48|0.073739
22:02:49|0.073739
22:02:50|0.073739
22:02:51|0.073739
22:02:52|0.073739
22:02:53|0.073739
22:02:55|0.073747
22:02:56|0.073735
22:02:57|0.073735
22:02:58|0.073735
22:02:59|0.073735
22:03:00|0.073735
22:03:01|0.073735
22:03:02|0.073735
22:03:03|0.073746
22:03:04|0.073746
22:03:05|0.073746
22:03:06|0.073746
22:03:07|0.073746
22:03:08|0.073747
22:03:09|0.073747
22:03:10|0.073747
22:03:11|0.073741
22:03:12|0.073741
22:03:13|0.07376
22:03:15|0.07376
22:03:17|0.073758
22:03:18|0.073758
22:03:18|0.073758
22:03:21|0.073758
22:03:22|0.073758
22:03:23|0.073758
22:03:23|0.073761
22:03:24|0.073761
22:03:25|0.073761
22:03:26|0.073761
22:03:27|0.073749
22:03:29|0.073737
22:03:30|0.073737
22:03:30|0.073737
22:03:31|0.073737
22:03:32|0.073745
22:03:33|0.073745
22:03:35|0.073745
22:03:36|0.073737
22:03:37|0.073746
22:03:38|0.073746
22:03:39|0.073737
22:03:40|0.073737
22:03:41|0.073737
22:03:42|0.073737
22:03:43|0.073737
22:03:44|0.073741
22:03:45|0.073741
22:03:46|0.073741
22:03:47|0.073741
22:03:48|0.073731
22:03:49|0.073731
22:03:50|0.073731
22:03:51|0.073731
22:03:52|0.073731
22:03:53|0.073731
22:03:54|0.073731
22:03:55|0.073731
22:03:56|0.073731
22:03:57|0.073731
22:03:58|0.073731
22:03:59|0.073731
22:04:00|0.073731
22:04:01|0.073731
22:04:02|0.073731
22:04:03|0.073731
22:04:04|0.073731
22:04:05|0.073731
22:04:06|0.073731
22:04:07|0.073731
22:04:08|0.073731
22:04:09|0.073731
22:04:10|0.073731
22:04:11|0.073732
22:04:12|0.073732
22:04:13|0.073732
22:04:14|0.073728
22:04:16|0.073725
22:04:18|0.073725
22:04:19|0.073725
22:04:20|0.073725
22:04:21|0.073725
22:04:22|0.073725
22:04:23|0.073725
22:04:24|0.073725
22:04:24|0.073725
22:04:26|0.073721
22:04:26|0.073721
22:04:27|0.073735
22:04:28|0.073735
22:04:31|0.073735
22:04:31|0.073721
22:04:33|0.073721
22:04:34|0.073721
22:04:35|0.073721
22:04:36|0.073726
22:04:37|0.073735
22:04:38|0.073735
22:04:39|0.073733
22:04:40|0.073733
22:04:41|0.073733
22:04:42|0.073733
22:04:43|0.073735
22:04:44|0.073725
22:04:45|0.073735
22:04:47|0.073735
22:04:48|0.073735
22:04:49|0.073735
22:04:50|0.073735
22:04:51|0.073735
22:04:52|0.073732
22:04:53|0.073719
22:04:54|0.073719
22:04:56|0.073719
22:04:56|0.073719
22:04:57|0.073719
22:04:58|0.073719
22:04:59|0.073735
22:05:00|0.073735
22:05:02|0.073728
22:05:02|0.073728
22:05:03|0.073728
22:05:04|0.073732
22:05:05|0.073732
22:05:06|0.073732
22:05:07|0.073732
22:05:08|0.073732
22:05:09|0.073732
22:05:10|0.073732
22:05:13|0.073732
22:05:13|0.073732
22:05:14|0.07373
22:05:16|0.073728
22:05:18|0.073735
22:05:19|0.073735
22:05:20|0.073735
22:05:21|0.073735
22:05:22|0.073735
22:05:23|0.073735
22:05:24|0.073735
22:05:25|0.073735
22:05:26|0.073735
22:05:28|0.073734
22:05:28|0.073734
22:05:30|0.073734
22:05:30|0.073734
22:05:31|0.073734
22:05:33|0.073734
22:05:34|0.073734
22:05:35|0.073734
22:05:35|0.073734
22:05:37|0.073734
22:05:38|0.073722
22:05:38|0.073722
22:05:40|0.073722
22:05:41|0.073722
22:05:43|0.073721
22:05:43|0.073724
22:05:44|0.073724
22:05:45|0.073724
22:05:46|0.073724
22:05:47|0.073724
22:05:48|0.073712
22:05:49|0.073712
22:05:52|0.073712
22:05:52|0.073712
22:05:53|0.073712
22:05:54|0.073706
22:05:56|0.073708
22:05:57|0.073708
22:05:58|0.073706
22:05:59|0.073699
22:06:00|0.073699
22:06:01|0.073699
22:06:02|0.073699
22:06:03|0.073686
22:06:04|0.073686
22:06:05|0.073686
22:06:06|0.073686
22:06:07|0.073686
22:06:08|0.073687
22:06:09|0.073687
22:06:10|0.073687
22:06:11|0.073682
22:06:12|0.073682
22:06:13|0.073682
22:06:14|0.073686
22:06:15|0.073682
22:06:16|0.073681
22:06:18|0.073687
22:06:20|0.073687
22:06:22|0.07368
22:06:23|0.07368
22:06:23|0.07368
22:06:25|0.07368
22:06:25|0.073687
22:06:26|0.073687
22:06:27|0.073687
22:06:29|0.073687
22:06:29|0.073687
22:06:30|0.073686
22:06:31|0.07368
22:06:32|0.07369
22:06:33|0.073688
22:06:34|0.073688
22:06:35|0.073688
22:06:36|0.073688
22:06:37|0.073688
22:06:38|0.073688
22:06:39|0.073688
22:06:40|0.073688
22:06:41|0.073679
22:06:43|0.073678
22:06:43|0.073675
22:06:45|0.073675
22:06:46|0.073683
22:06:47|0.073678
22:06:48|0.073678
22:06:49|0.073682
22:06:51|0.07368
22:06:52|0.07368
22:06:53|0.07368
22:06:54|0.07368
22:06:55|0.073681
22:06:56|0.073681
22:06:56|0.073681
22:06:57|0.073681
22:06:59|0.073681
22:07:00|0.073681
22:07:01|0.073681
22:07:02|0.073678
22:07:03|0.073678
22:07:04|0.073678
22:07:05|0.073681
22:07:07|0.073681
22:07:07|0.073681
22:07:09|0.073683
22:07:10|0.073683
22:07:10|0.073683
22:07:11|0.073683
22:07:12|0.073683
22:07:13|0.073681
22:07:14|0.073683
22:07:15|0.073683
22:07:16|0.073683
22:07:19|0.073683
22:07:20|0.073683
22:07:21|0.073683
22:07:22|0.073683
22:07:23|0.073683
22:07:24|0.073683
22:07:25|0.073683
22:07:26|0.073683
22:07:27|0.073683
22:07:28|0.073683
22:07:30|0.073683
22:07:31|0.073683
22:07:32|0.073677
22:07:33|0.073677
22:07:34|0.073677
22:07:35|0.073677
22:07:36|0.073697
22:07:37|0.073697
22:07:38|0.073697
22:07:39|0.073697
22:07:40|0.073697
22:07:40|0.073697
22:07:42|0.073682
22:07:43|0.073682
22:07:43|0.073682
22:07:44|0.073682
22:07:45|0.073682
22:07:47|0.073682
22:07:48|0.073682
22:07:48|0.073682
22:07:50|0.073682
22:07:51|0.073682
22:07:52|0.073683
22:07:53|0.073683
22:07:54|0.073683
22:07:55|0.073683
22:07:56|0.073683
22:07:57|0.073683
22:07:58|0.073683
22:07:59|0.07368
22:07:59|0.073711
22:08:01|0.073684
22:08:02|0.07368
22:08:04|0.07368
22:08:04|0.07368
22:08:05|0.073684
22:08:06|0.073684
22:08:07|0.073684
22:08:09|0.073684
22:08:10|0.073697
22:08:12|0.073696
22:08:12|0.073696
22:08:13|0.073696
22:08:14|0.073696
22:08:15|0.073696
22:08:16|0.073696
22:08:17|0.073696
22:08:19|0.0737
22:08:21|0.073722
22:08:22|0.073722
22:08:23|0.073722
22:08:24|0.073722
22:08:25|0.073722
22:08:26|0.073722
22:08:27|0.073722
22:08:28|0.073722
22:08:29|0.073722
22:08:30|0.073722
22:08:30|0.073705
22:08:32|0.073705
22:08:33|0.073719
22:08:34|0.073719
22:08:35|0.073719
22:08:36|0.073719
22:08:37|0.073719
22:08:37|0.073719
22:08:39|0.073719
22:08:39|0.073719
22:08:41|0.073719
22:08:42|0.073719
22:08:42|0.073713
22:08:44|0.073713
22:08:45|0.073722
22:08:46|0.073722
22:08:46|0.073726
22:08:48|0.073726
22:08:49|0.073726
22:08:50|0.073726
22:08:50|0.073726
22:08:52|0.073726
22:08:53|0.073726
22:08:54|0.073726
22:08:55|0.073726
22:08:56|0.073726
22:08:57|0.073726
22:08:58|0.073726
22:08:59|0.073726
22:09:00|0.073726
22:09:01|0.073726
22:09:02|0.073726
22:09:03|0.073721
22:09:04|0.073721
22:09:05|0.073721
22:09:06|0.073721
22:09:07|0.073721
22:09:08|0.073721
22:09:09|0.073721
22:09:11|0.073721
22:09:11|0.073721
22:09:12|0.073721
22:09:13|0.073721
22:09:14|0.073712
22:09:15|0.073712
22:09:16|0.073712
22:09:17|0.073712
22:09:18|0.073712
22:09:20|0.073714
22:09:21|0.073697
22:09:23|0.073697
22:09:24|0.073697
22:09:24|0.073697
22:09:27|0.073697
22:09:28|0.073702
22:09:29|0.073702
22:09:29|0.073702
22:09:31|0.073702
22:09:31|0.073702
22:09:33|0.073702
22:09:33|0.073702
22:09:35|0.073702
22:09:36|0.073702
22:09:37|0.073702
22:09:38|0.073725
22:09:39|0.073725
22:09:39|0.073725
22:09:40|0.073705
22:09:42|0.073705
22:09:43|0.073702
22:09:44|0.073702
22:09:46|0.073702
22:09:47|0.073702
22:09:47|0.073702
22:09:49|0.073702
22:09:49|0.073702
22:09:50|0.073702
22:09:51|0.073702
22:09:53|0.073702
22:09:54|0.073702
22:09:54|0.073702
22:09:56|0.073702
22:09:56|0.073702
22:09:57|0.073692
22:09:58|0.073692
22:10:00|0.073692
22:10:01|0.073692
22:10:02|0.073692
22:10:03|0.073692
22:10:03|0.073702
22:10:05|0.073702
22:10:07|0.073702
22:10:07|0.073702
22:10:08|0.073702
22:10:09|0.073702
22:10:10|0.073702
22:10:11|0.073702
22:10:12|0.073702
22:10:13|0.073702
22:10:14|0.073702
22:10:15|0.073702
22:10:16|0.073702
22:10:17|0.073702
22:10:18|0.073702
22:10:19|0.073702
22:10:21|0.073702
22:10:23|0.073702
22:10:24|0.073702
22:10:25|0.073702
22:10:27|0.073702
22:10:28|0.073702
22:10:30|0.073702
22:10:31|0.073702
22:10:31|0.073702
22:10:32|0.073717
22:10:33|0.073717
22:10:35|0.073717
22:10:36|0.073717
22:10:37|0.073717
22:10:38|0.073717
22:10:39|0.073717
22:10:40|0.073717
22:10:41|0.073717
22:10:42|0.073717
22:10:43|0.073717
22:10:44|0.073717
22:10:45|0.073717
22:10:46|0.073717
22:10:47|0.07372
22:10:48|0.07372
22:10:49|0.073711
22:10:50|0.073711
22:10:51|0.073711
22:10:52|0.073711
22:10:53|0.073711
22:10:54|0.073711
22:10:55|0.073711
22:10:56|0.073711
22:10:57|0.073711
22:10:58|0.073711
22:11:00|0.073711
22:11:01|0.073711
22:11:02|0.073711
22:11:03|0.073711
22:11:04|0.073711
22:11:05|0.073711
22:11:06|0.073711
22:11:07|0.073711
22:11:08|0.073711
22:11:09|0.073711
22:11:10|0.073711
22:11:11|0.073711
22:11:12|0.073711
22:11:13|0.073712
22:11:14|0.073712
22:11:15|0.073712
22:11:16|0.073712
22:11:17|0.073713
22:11:18|0.073713
22:11:19|0.073713
22:11:21|0.073713
22:11:21|0.073714
22:11:24|0.073714
22:11:25|0.073722
22:11:27|0.07372
22:11:27|0.073726
22:11:29|0.073726
22:11:29|0.073721
22:11:30|0.073721
22:11:31|0.073726
22:11:33|0.073726
22:11:33|0.073726
22:11:34|0.073726
22:11:35|0.07372
22:11:36|0.07372
22:11:37|0.07372
22:11:38|0.073705
22:11:39|0.073705
22:11:40|0.073705
22:11:41|0.073705
22:11:42|0.073705
22:11:43|0.073719
22:11:44|0.073719
22:11:45|0.073719
22:11:46|0.073719
22:11:47|0.073719
22:11:48|0.073716
22:11:49|0.073716
22:11:50|0.073716
22:11:51|0.073716
22:11:52|0.073716
22:11:53|0.073716
22:11:54|0.073713
22:11:55|0.073707
22:11:56|0.073707
22:11:57|0.073707
22:11:58|0.073707
22:11:59|0.073707
22:12:00|0.073707
22:12:01|0.073707
22:12:02|0.073707
22:12:03|0.073706
22:12:04|0.073706
22:12:06|0.073708
22:12:07|0.073708
22:12:08|0.073708
22:12:09|0.0737
22:12:10|0.0737
22:12:11|0.0737
22:12:12|0.0737
22:12:13|0.0737
22:12:14|0.073694
22:12:15|0.073694
22:12:16|0.073694
22:12:17|0.073694
22:12:18|0.073694
22:12:19|0.073694
22:12:20|0.0737
22:12:21|0.073691
22:12:22|0.073691
22:12:24|0.073691
22:12:25|0.073691
22:12:26|0.073691
22:12:28|0.073692
22:12:29|0.073691
22:12:30|0.073699
22:12:31|0.073699
22:12:32|0.073699
22:12:33|0.073699
22:12:34|0.073695
22:12:35|0.073695
22:12:36|0.073695
22:12:37|0.073684
22:12:38|0.073684
22:12:39|0.073684
22:12:40|0.073684
22:12:41|0.073684
22:12:42|0.073692
22:12:43|0.073692
22:12:44|0.073692
22:12:45|0.073692
22:12:46|0.073692
22:12:47|0.073694
22:12:48|0.073694
22:12:50|0.073694
22:12:51|0.073684
22:12:52|0.073684
22:12:53|0.073684
22:12:53|0.073684
22:12:55|0.073684
22:12:56|0.073684
22:12:57|0.073684
22:12:58|0.073684
22:12:59|0.073684
22:13:00|0.073684
22:13:01|0.073684
22:13:02|0.073684
22:13:02|0.073684
22:13:04|0.073684
22:13:04|0.073684
22:13:05|0.073667
22:13:06|0.073667
22:13:08|0.073667
22:13:09|0.073667
22:13:09|0.073667
22:13:11|0.073667
22:13:12|0.073667
22:13:13|0.073667
22:13:15|0.073667
22:13:15|0.073667
22:13:17|0.073667
22:13:18|0.073667
22:13:18|0.073667
22:13:19|0.073667
22:13:20|0.073687
22:13:21|0.073687
22:13:23|0.073687
22:13:23|0.073687
22:13:26|0.073687
22:13:26|0.073687
22:13:28|0.073687
22:13:30|0.073687
22:13:31|0.073687
22:13:32|0.073687
22:13:33|0.073687
22:13:33|0.073687
22:13:35|0.073687
22:13:37|0.073689
22:13:38|0.073689
22:13:39|0.073689
22:13:39|0.073689
22:13:41|0.07369
22:13:41|0.073695
22:13:42|0.073695
22:13:43|0.073695
22:13:44|0.073695
22:13:45|0.073695
22:13:46|0.073695
22:13:48|0.073701
22:13:48|0.073701
22:13:49|0.073687
22:13:51|0.073687
22:13:52|0.073687
22:13:53|0.073687
22:13:53|0.073698
22:13:55|0.073698
22:13:56|0.073698
22:13:56|0.073698
22:13:58|0.073698
22:13:59|0.073698
22:13:59|0.073698
22:14:01|0.073701
22:14:01|0.073699
22:14:02|0.073699
22:14:03|0.073699
22:14:05|0.073699
22:14:05|0.073701
22:14:06|0.073701
22:14:07|0.073701
22:14:09|0.073701
22:14:10|0.073701
22:14:11|0.073701
22:14:11|0.073701
22:14:12|0.073701
22:14:14|0.073701
22:14:14|0.073701
22:14:15|0.073701
22:14:17|0.073701
22:14:18|0.073706
22:14:19|0.073706
22:14:19|0.073706
22:14:20|0.073706
22:14:22|0.073706
22:14:22|0.073716
22:14:23|0.073706
22:14:24|0.073706
22:14:25|0.073706
22:14:28|0.073706
22:14:29|0.07372
22:14:30|0.07371
22:14:31|0.07371
22:14:33|0.07371
22:14:34|0.07372
22:14:35|0.07372
22:14:35|0.073711
22:14:38|0.073711
22:14:39|0.073711
22:14:39|0.073711
22:14:41|0.073711
22:14:42|0.073711
22:14:44|0.073715
22:14:44|0.073722
22:14:45|0.073732
22:14:46|0.07372
22:14:47|0.07372
22:14:48|0.07372
22:14:49|0.07372
22:14:51|0.07373
22:14:52|0.073723
22:14:53|0.07373
22:14:54|0.073734
22:14:55|0.073734
22:14:56|0.073734
22:14:57|0.073734
22:14:58|0.073734
22:14:59|0.073734
22:15:00|0.073734
22:15:01|0.073734
22:15:02|0.073734
22:15:03|0.073734
22:15:04|0.073734
22:15:05|0.073734
22:15:06|0.073734
22:15:07|0.073734
22:15:08|0.073734
22:15:09|0.073734
22:15:10|0.073734
22:15:11|0.073734
22:15:12|0.073734
22:15:13|0.073734
22:15:14|0.073734
22:15:15|0.073709
22:15:16|0.073709
22:15:17|0.073703
22:15:18|0.073681
22:15:20|0.073671
22:15:21|0.073693
22:15:22|0.073693
22:15:23|0.073693
22:15:24|0.073693
22:15:25|0.073693
22:15:26|0.073693
22:15:28|0.073693
22:15:28|0.073693
22:15:30|0.073693
22:15:31|0.073693
22:15:32|0.073693
22:15:34|0.073693
22:15:34|0.073693
22:15:35|0.073693
22:15:36|0.073693
22:15:37|0.073691
22:15:38|0.073691
22:15:40|0.073691
22:15:40|0.073691
22:15:42|0.073691
22:15:43|0.073691
22:15:43|0.073691
22:15:45|0.073691
22:15:45|0.073691
22:15:46|0.073691
22:15:47|0.073691
22:15:48|0.073695
22:15:49|0.073695
22:15:50|0.073679
22:15:52|0.073679
22:15:52|0.073679
22:15:54|0.073679
22:15:55|0.073679
22:15:55|0.073688
22:15:57|0.073688
22:15:58|0.073688
22:15:58|0.073688
22:15:59|0.073692
22:16:01|0.073692
22:16:01|0.073692
22:16:02|0.073688
22:16:03|0.073688
22:16:04|0.073688
22:16:06|0.073688
22:16:06|0.073688
22:16:09|0.073688
22:16:09|0.073688
22:16:10|0.073688
22:16:11|0.073688
22:16:13|0.073688
22:16:13|0.073694
22:16:14|0.073694
22:16:15|0.073686
22:16:16|0.073686
22:16:17|0.073686
22:16:18|0.073686
22:16:20|0.073686
22:16:20|0.073686
22:16:21|0.073675
22:16:22|0.073675
22:16:23|0.073675
22:16:24|0.073667
22:16:25|0.073667
22:16:27|0.073667
22:16:29|0.073667
22:16:29|0.073673
22:16:31|0.073673
22:16:32|0.073673
22:16:33|0.073673
22:16:34|0.073673
22:16:36|0.073639
22:16:38|0.073665
22:16:39|0.073665
22:16:39|0.073665
22:16:41|0.073665
22:16:42|0.073665
22:16:43|0.073665
22:16:44|0.073665
22:16:45|0.073665
22:16:46|0.073665
22:16:47|0.073665
22:16:49|0.073662
22:16:50|0.073662
22:16:50|0.073662
22:16:52|0.073662
22:16:53|0.073662
22:16:53|0.073662
22:16:54|0.073648
22:16:55|0.073648
22:16:57|0.073648
22:16:57|0.07366
22:16:59|0.07366
22:17:00|0.07366
22:17:02|0.07367
22:17:02|0.07367
22:17:03|0.07367
22:17:04|0.07367
22:17:05|0.07367
22:17:06|0.073665
22:17:08|0.07365
22:17:09|0.07365
22:17:09|0.07365
22:17:10|0.073661
22:17:11|0.073665
22:17:13|0.073665
22:17:14|0.073665
22:17:14|0.073665
22:17:15|0.07367
22:17:16|0.07367
22:17:17|0.07367
22:17:18|0.07367
22:17:19|0.07367
22:17:20|0.07367
22:17:22|0.07367
22:17:22|0.07367
22:17:23|0.073673
22:17:24|0.073673
22:17:25|0.073673
22:17:26|0.07367
22:17:27|0.07367
22:17:30|0.07367
22:17:31|0.07367
22:17:32|0.073665
22:17:34|0.073665
22:17:35|0.073668
22:17:35|0.073668
22:17:36|0.073668
22:17:37|0.073668
22:17:38|0.073674
22:17:39|0.073674
22:17:40|0.073661
22:17:41|0.073661
22:17:42|0.073661
22:17:43|0.073661
22:17:44|0.073661
22:17:45|0.073661
22:17:46|0.073661
22:17:47|0.073661
22:17:48|0.073664
22:17:49|0.073664
22:17:50|0.073664
22:17:51|0.073664
22:17:52|0.073664
22:17:53|0.073664
22:17:55|0.073664
22:17:56|0.073664
22:17:57|0.073668
22:17:58|0.073661
22:17:59|0.073661
22:18:00|0.073668
22:18:01|0.073668
22:18:03|0.073668
22:18:04|0.073668
22:18:05|0.073668
22:18:06|0.073668
22:18:07|0.073668
22:18:08|0.073668
22:18:09|0.073661
22:18:10|0.073661
22:18:11|0.073661
22:18:12|0.073661
22:18:12|0.073661
22:18:14|0.073661
22:18:14|0.073661
22:18:15|0.073661
22:18:17|0.073661
22:18:17|0.073661
22:18:19|0.073661
22:18:20|0.073661
22:18:21|0.073661
22:18:21|0.073661
22:18:23|0.073676
22:18:24|0.073676
22:18:24|0.073676
22:18:27|0.073668
22:18:27|0.073668
22:18:30|0.073668
22:18:31|0.073683
22:18:33|0.073683
22:18:34|0.073683
22:18:36|0.073669
22:18:37|0.073669
22:18:38|0.073669
22:18:39|0.073671
22:18:39|0.073671
22:18:41|0.073671
22:18:42|0.073669
22:18:43|0.073669
22:18:44|0.073669
22:18:45|0.073669
22:18:46|0.073665
22:18:46|0.073665
22:18:47|0.073665
22:18:50|0.073666
22:18:50|0.073666
22:18:52|0.073666
22:18:53|0.073666
22:18:53|0.073666
22:18:54|0.073666
22:18:55|0.073668
22:18:57|0.073668
22:18:58|0.073668
22:18:58|0.073668
22:19:00|0.073668
22:19:01|0.073668
22:19:01|0.073668
22:19:03|0.073668
22:19:03|0.073668
22:19:04|0.073668
22:19:05|0.073668
22:19:07|0.073668
22:19:08|0.073668
22:19:09|0.0737
22:19:10|0.0737
22:19:10|0.0737
22:19:11|0.0737
22:19:12|0.0737
22:19:13|0.0737
22:19:14|0.0737
22:19:16|0.073697
22:19:16|0.073697
22:19:17|0.073705
22:19:18|0.073705
22:19:19|0.073716
22:19:21|0.073716
22:19:21|0.073702
22:19:22|0.073714
22:19:24|0.073714
22:19:24|0.073714
22:19:27|0.073716
22:19:27|0.073726
22:19:28|0.073726
22:19:29|0.073726
22:19:30|0.073726
22:19:32|0.073702
22:19:34|0.073702
22:19:35|0.073726
22:19:36|0.073726
22:19:37|0.073689
22:19:38|0.073718
22:19:39|0.073718
22:19:40|0.07373
22:19:40|0.07373
22:19:42|0.07373
22:19:43|0.07373
22:19:44|0.07373
22:19:45|0.07373
22:19:47|0.073702
22:19:47|0.07371
22:19:49|0.07371
22:19:50|0.07371
22:19:51|0.07371
22:19:51|0.07371
22:19:53|0.073712
22:19:54|0.073712
22:19:55|0.073712
22:19:56|0.0737
22:19:57|0.0737
22:19:58|0.0737
22:19:59|0.073716
22:20:00|0.073716
22:20:02|0.073728
22:20:02|0.073733
22:20:03|0.073733
22:20:05|0.073733
22:20:05|0.073733
22:20:07|0.073733
22:20:07|0.073733
22:20:08|0.073712
22:20:09|0.073712
22:20:10|0.073712
22:20:11|0.073726
22:20:12|0.073726
22:20:13|0.073726
22:20:15|0.073726
22:20:15|0.073726
22:20:16|0.073726
22:20:17|0.073712
22:20:19|0.073712
22:20:19|0.073712
22:20:21|0.073712
22:20:22|0.073712
22:20:22|0.073712
22:20:23|0.073733
22:20:25|0.073733
22:20:25|0.073733
22:20:26|0.073747
22:20:27|0.073747
22:20:28|0.073747
22:20:29|0.073747
22:20:32|0.073747
22:20:33|0.073747
22:20:34|0.073742
22:20:36|0.073742
22:20:37|0.073742
22:20:38|0.073742
22:20:40|0.073728
22:20:41|0.073737
22:20:42|0.073737
22:20:43|0.073737
22:20:44|0.073745
22:20:45|0.073722
22:20:46|0.073722
22:20:47|0.073722
22:20:48|0.073722
22:20:49|0.073722
22:20:50|0.073722
22:20:51|0.073722
22:20:53|0.073722
22:20:54|0.073722
22:20:54|0.073722
22:20:56|0.073722
22:20:57|0.073728
22:20:58|0.073728
22:20:59|0.073728
22:21:00|0.073728
22:21:00|0.073718
22:21:02|0.073718
22:21:03|0.073718
22:21:04|0.073718
22:21:05|0.073714
22:21:06|0.073706
22:21:07|0.073706
22:21:08|0.073706
22:21:09|0.073733
22:21:09|0.073733
22:21:11|0.073733
22:21:12|0.073722
22:21:13|0.073722
22:21:14|0.073722
22:21:15|0.073722
22:21:16|0.073722
22:21:17|0.073722
22:21:18|0.073722
22:21:19|0.073722
22:21:20|0.073722
22:21:21|0.073742
22:21:22|0.073753
22:21:22|0.073763
22:21:23|0.073763
22:21:25|0.073763
22:21:25|0.07379
22:21:27|0.07379
22:21:27|0.073787
22:21:29|0.073787
22:21:30|0.073787
22:21:31|0.073787
22:21:33|0.073787
22:21:34|0.073787
22:21:35|0.073787
22:21:36|0.073787
22:21:38|0.0738
22:21:39|0.073803
22:21:40|0.073803
22:21:42|0.073803
22:21:42|0.073803
22:21:45|0.073758
22:21:45|0.073758
22:21:47|0.073786
22:21:47|0.073793
22:21:48|0.073793
22:21:49|0.073793
22:21:50|0.073793
22:21:51|0.073793
22:21:53|0.073793
22:21:54|0.073793
22:21:55|0.073793
22:21:56|0.073751
22:21:58|0.073751
22:21:59|0.073751
22:22:00|0.073738
22:22:01|0.073731
22:22:02|0.073731
22:22:03|0.073731
22:22:04|0.073717
22:22:05|0.073713
22:22:05|0.073713
22:22:07|0.073716
22:22:07|0.073716
22:22:09|0.073703
22:22:10|0.073703
22:22:10|0.073703
22:22:12|0.073703
22:22:13|0.073703
22:22:14|0.073703
22:22:14|0.073703
22:22:16|0.073703
22:22:17|0.073708
22:22:18|0.073703
22:22:19|0.073703
22:22:19|0.073703
22:22:21|0.073724
22:22:22|0.073728
22:22:22|0.073728
22:22:24|0.073728
22:22:25|0.073728
22:22:26|0.073728
22:22:27|0.073728
22:22:28|0.073728
22:22:29|0.073722
22:22:30|0.073722
22:22:31|0.073722
22:22:32|0.073722
22:22:32|0.073722
22:22:35|0.073716
22:22:36|0.073722
22:22:37|0.073722
22:22:38|0.073722
22:22:39|0.073688
22:22:41|0.073688
22:22:41|0.073688
22:22:43|0.07371
22:22:44|0.07371
22:22:46|0.07371
22:22:46|0.07371
22:22:48|0.07371
22:22:49|0.07371
22:22:50|0.073706
22:22:51|0.073706
22:22:52|0.073706
22:22:53|0.073706
22:22:54|0.073706
22:22:56|0.073706
22:22:57|0.073708
22:22:58|0.073708
22:22:59|0.073708
22:23:00|0.073713
22:23:01|0.073713
22:23:02|0.073713
22:23:03|0.07371
22:23:04|0.07371
22:23:05|0.07371
22:23:07|0.073721
22:23:08|0.073721
22:23:09|0.073721
22:23:09|0.073721
22:23:11|0.073721
22:23:12|0.073721
22:23:13|0.07368
22:23:14|0.07368
22:23:15|0.07368
22:23:16|0.07368
22:23:17|0.073721
22:23:18|0.073733
22:23:18|0.073733
22:23:19|0.073733
22:23:21|0.073733
22:23:21|0.073721
22:23:23|0.073721
22:23:24|0.073721
22:23:25|0.073721
22:23:25|0.073721
22:23:27|0.073721
22:23:28|0.073721
22:23:29|0.073721
22:23:29|0.073721
22:23:31|0.073732
22:23:32|0.073732
22:23:33|0.073732
22:23:35|0.073719
22:23:36|0.073719
22:23:38|0.073725
22:23:39|0.073695
22:23:40|0.073695
22:23:41|0.073695
22:23:42|0.073695
22:23:43|0.073695
22:23:45|0.073695
22:23:46|0.073695
22:23:47|0.073695
22:23:48|0.073695
22:23:49|0.073695
22:23:50|0.073722
22:23:51|0.073722
22:23:52|0.073719
22:23:53|0.073719
22:23:54|0.073686
22:23:55|0.073686
22:23:56|0.073686
22:23:57|0.073686
22:23:58|0.073686
22:23:59|0.073723
22:24:00|0.073723
22:24:01|0.073723
22:24:02|0.073723
22:24:03|0.073723
22:24:04|0.073723
22:24:05|0.073723
22:24:06|0.073723
22:24:07|0.073723
22:24:08|0.073723
22:24:09|0.073723
22:24:10|0.073723
22:24:11|0.073723
22:24:12|0.073723
22:24:13|0.073716
22:24:14|0.073717
22:24:15|0.073717
22:24:16|0.073717
22:24:17|0.073717
22:24:18|0.073717
22:24:19|0.073717
22:24:20|0.073717
22:24:21|0.073717
22:24:22|0.073717
22:24:23|0.073717
22:24:24|0.073717
22:24:25|0.073717
22:24:26|0.073717
22:24:27|0.073717
22:24:28|0.073717
22:24:29|0.073717
22:24:30|0.073717
22:24:31|0.073717
22:24:32|0.073717
22:24:33|0.073717
22:24:34|0.073717
22:24:36|0.073717
22:24:38|0.073716
22:24:38|0.073696
22:24:41|0.073696
22:24:42|0.073696
22:24:43|0.073696
22:24:43|0.073696
22:24:45|0.073696
22:24:46|0.073732
22:24:48|0.073723
22:24:49|0.073723
22:24:50|0.073723
22:24:51|0.073723
22:24:52|0.073723
22:24:53|0.073726
22:24:55|0.073726
22:24:55|0.073726
22:24:56|0.073726
22:24:58|0.073726
22:24:59|0.073726
22:24:59|0.073726
22:25:00|0.073726
22:25:01|0.073726
22:25:02|0.073726
22:25:03|0.073732
22:25:04|0.073732
22:25:06|0.073732
22:25:07|0.073732
22:25:07|0.073732
22:25:08|0.073732
22:25:09|0.073732
22:25:10|0.073732
22:25:11|0.073732
22:25:12|0.073732
22:25:13|0.073702
22:25:14|0.073702
22:25:15|0.073702
22:25:17|0.073696
22:25:17|0.073696
22:25:18|0.073696
22:25:19|0.073696
22:25:20|0.073696
22:25:22|0.073696
22:25:22|0.073696
22:25:23|0.073696
22:25:24|0.073696
22:25:25|0.073696
22:25:26|0.073696
22:25:27|0.073696
22:25:28|0.073696
22:25:29|0.073696
22:25:30|0.073696
22:25:32|0.073732
22:25:32|0.073732
22:25:33|0.073732
22:25:34|0.073742
22:25:37|0.073742
22:25:38|0.073742
22:25:39|0.073742
22:25:40|0.073742
22:25:41|0.073731
22:25:43|0.073731
22:25:45|0.073731
22:25:46|0.073731
22:25:47|0.073731
22:25:48|0.073731
22:25:49|0.073731
22:25:50|0.073731
22:25:51|0.073731
22:25:53|0.073731
22:25:53|0.073731
22:25:55|0.073731
22:25:56|0.073731
22:25:57|0.073731
22:25:58|0.073748
22:25:58|0.073748
22:26:00|0.073748
22:26:01|0.073748
22:26:01|0.073721
22:26:03|0.073721
22:26:04|0.073721
22:26:05|0.073721
22:26:06|0.073721
22:26:07|0.073721
22:26:07|0.073721
22:26:08|0.073721
22:26:09|0.073721
22:26:10|0.073721
22:26:12|0.073721
22:26:12|0.073721
22:26:14|0.073721
22:26:14|0.073721
22:26:16|0.073753
22:26:17|0.073753
22:26:18|0.073753
22:26:19|0.073754
22:26:20|0.073754
22:26:21|0.073765
22:26:22|0.073765
22:26:23|0.073765
22:26:25|0.073733
22:26:26|0.073733
22:26:27|0.073733
22:26:28|0.073733
22:26:29|0.073733
22:26:30|0.073733
22:26:31|0.073733
22:26:33|0.073742
22:26:35|0.073733
22:26:36|0.073733
22:26:37|0.073733
22:26:39|0.073733
22:26:41|0.073733
22:26:42|0.073733
22:26:43|0.073733
22:26:43|0.073733
22:26:45|0.073732
22:26:47|0.073732
22:26:48|0.073732
22:26:49|0.073732
22:26:50|0.073754
22:26:50|0.07376
22:26:52|0.07376
22:26:53|0.07376
22:26:53|0.07376
22:26:54|0.07376
22:26:56|0.07376
22:26:57|0.07376
22:26:57|0.07376
22:26:58|0.073752
22:26:59|0.073752
22:27:00|0.073752
22:27:03|0.073752
22:27:03|0.073742
22:27:05|0.073742
22:27:05|0.073742
22:27:06|0.073723
22:27:07|0.073723
22:27:08|0.073723
22:27:09|0.073721
22:27:10|0.073721
22:27:11|0.073717
22:27:12|0.07371
22:27:13|0.07371
22:27:14|0.07371
22:27:15|0.07371
22:27:16|0.07371
22:27:17|0.07371
22:27:18|0.07371
22:27:19|0.07371
22:27:20|0.07371
22:27:21|0.07371
22:27:22|0.07371
22:27:23|0.07371
22:27:24|0.07371
22:27:25|0.07371
22:27:26|0.07371
22:27:27|0.073709
22:27:28|0.073709
22:27:30|0.073709
22:27:31|0.073709
22:27:32|0.073723
22:27:33|0.073723
22:27:34|0.073723
22:27:35|0.073723
22:27:36|0.073723
22:27:37|0.073723
22:27:39|0.073723
22:27:41|0.073717
22:27:42|0.073665
22:27:42|0.073665
22:27:43|0.073665
22:27:45|0.073665
22:27:46|0.073665
22:27:46|0.073703
22:27:47|0.073703
22:27:49|0.073703
22:27:49|0.073706
22:27:50|0.073706
22:27:52|0.073706
22:27:53|0.073707
22:27:53|0.073707
22:27:54|0.073707
22:27:55|0.073707
22:27:57|0.073707
22:27:58|0.073707
22:27:58|0.073707
22:27:59|0.073707
22:28:01|0.073717
22:28:02|0.073717
22:28:04|0.073717
22:28:04|0.073717
22:28:05|0.073717
22:28:06|0.073717
22:28:07|0.073717
22:28:08|0.073717
22:28:09|0.073717
22:28:10|0.07367
22:28:12|0.07367
22:28:13|0.07367
22:28:14|0.07366
22:28:15|0.07366
22:28:16|0.07366
22:28:17|0.07366
22:28:18|0.073656
22:28:19|0.073656
22:28:20|0.073656
22:28:21|0.073656
22:28:22|0.073697
22:28:23|0.073697
22:28:24|0.073665
22:28:25|0.073692
22:28:26|0.073664
22:28:27|0.073665
22:28:28|0.073665
22:28:29|0.073665
22:28:30|0.073665
22:28:31|0.073665
22:28:32|0.073665
22:28:33|0.073665
22:28:34|0.073665
22:28:35|0.073665
22:28:36|0.073665
22:28:37|0.073665
22:28:38|0.073665
22:28:40|0.07366
22:28:42|0.073653
22:28:44|0.073653
22:28:45|0.073653
22:28:45|0.073653
22:28:46|0.073653
22:28:48|0.073653
22:28:49|0.073653
22:28:50|0.073664
22:28:51|0.073664
22:28:52|0.073664
22:28:53|0.073664
22:28:54|0.073664
22:28:55|0.073664
22:28:56|0.073664
22:28:57|0.073664
22:28:58|0.073664
22:28:59|0.073664
22:29:00|0.073664
22:29:01|0.073664
22:29:02|0.073664
22:29:03|0.073664
22:29:04|0.073664
22:29:05|0.073664
22:29:06|0.073664
22:29:07|0.073664
22:29:09|0.073664
22:29:11|0.073664
22:29:12|0.073664
22:29:13|0.073664
22:29:13|0.073663
22:29:15|0.073663
22:29:17|0.073663
22:29:17|0.073689
22:29:18|0.073689
22:29:19|0.073689
22:29:20|0.073689
22:29:21|0.073689
22:29:22|0.073689
22:29:23|0.073689
22:29:24|0.073709
22:29:25|0.073716
22:29:26|0.07372
22:29:27|0.07371
22:29:28|0.07372
22:29:29|0.07372
22:29:30|0.073721
22:29:31|0.073724
22:29:32|0.07367
22:29:33|0.073686
22:29:34|0.073686
22:29:35|0.073686
22:29:36|0.073678
22:29:37|0.073729
22:29:38|0.073729
22:29:40|0.073729
22:29:42|0.073729
22:29:43|0.073729
22:29:44|0.073729
22:29:45|0.073729
22:29:46|0.073729
22:29:47|0.073729
22:29:48|0.073729
22:29:49|0.073729
22:29:50|0.073729
22:29:52|0.073729
22:29:53|0.073729
22:29:54|0.073729
22:29:55|0.073729
22:29:56|0.073729
22:29:57|0.073729
22:29:58|0.073726
22:29:59|0.073726
22:30:00|0.073727
22:30:01|0.073727
22:30:02|0.073727
22:30:03|0.073727
22:30:04|0.07368
22:30:05|0.07368
22:30:06|0.073714
22:30:07|0.073714
22:30:08|0.073714
22:30:09|0.073714
22:30:10|0.073714
22:30:12|0.073714
22:30:13|0.073714
22:30:14|0.073714
22:30:15|0.073713
22:30:16|0.073713
22:30:17|0.073713
22:30:18|0.073713
22:30:19|0.073713
22:30:20|0.073713
22:30:21|0.073713
22:30:22|0.073713
22:30:23|0.073713
22:30:24|0.073713
22:30:25|0.073713
22:30:26|0.073714
22:30:27|0.073714
22:30:28|0.073677
22:30:29|0.073714
22:30:30|0.073714
22:30:31|0.073714
22:30:32|0.073714
22:30:33|0.073714
22:30:34|0.073714
22:30:35|0.073714
22:30:36|0.073675
22:30:37|0.073675
22:30:38|0.073675
22:30:39|0.073675
22:30:40|0.073675
22:30:42|0.073675
22:30:43|0.073675
22:30:45|0.073675
22:30:46|0.073675
22:30:46|0.073675
22:30:47|0.073675
22:30:48|0.073675
22:30:49|0.073675
22:30:51|0.073675
22:30:52|0.073675
22:30:53|0.073675
22:30:55|0.073675
22:30:55|0.073675
22:30:56|0.073675
22:30:59|0.073675
22:30:59|0.073675
22:31:00|0.073675
22:31:02|0.073675
22:31:03|0.07372
22:31:04|0.07372
22:31:05|0.07372
22:31:06|0.07372
22:31:07|0.07372
22:31:08|0.07372
22:31:09|0.07372
22:31:10|0.07372
22:31:11|0.07372
22:31:12|0.07372
22:31:13|0.07372
22:31:14|0.07372
22:31:15|0.073731
22:31:16|0.073731
22:31:18|0.073731
22:31:19|0.073731
22:31:20|0.073731
22:31:21|0.073731
22:31:23|0.073731
22:31:23|0.073731
22:31:24|0.073731
22:31:26|0.073731
22:31:26|0.073686
22:31:28|0.073686
22:31:28|0.073686
22:31:30|0.073686
22:31:31|0.073698
22:31:31|0.073698
22:31:32|0.073698
22:31:34|0.073698
22:31:34|0.073698
22:31:35|0.073698
22:31:36|0.073728
22:31:37|0.073728
22:31:38|0.073728
22:31:40|0.073728
22:31:40|0.073728
22:31:43|0.073728
22:31:44|0.073728
22:31:45|0.073698
22:31:46|0.073698
22:31:48|0.07369
22:31:49|0.073687
22:31:50|0.073687
22:31:51|0.073687
22:31:52|0.073727
22:31:53|0.073727
22:31:55|0.073727
22:31:56|0.073727
22:31:57|0.073687
22:31:57|0.073687
22:31:59|0.073687
22:32:00|0.073683
22:32:01|0.073683
22:32:01|0.073683
22:32:03|0.073683
22:32:03|0.073683
22:32:05|0.073683
22:32:06|0.073683
22:32:07|0.073683
22:32:08|0.073683
22:32:09|0.073683
22:32:10|0.073683
22:32:10|0.073683
22:32:11|0.073683
22:32:13|0.073683
22:32:14|0.073683
22:32:14|0.073683
22:32:15|0.073683
22:32:17|0.073683
22:32:17|0.073683
22:32:19|0.073683
22:32:19|0.073683
22:32:21|0.073683
22:32:22|0.073683
22:32:23|0.073697
22:32:24|0.073697
22:32:25|0.073697
22:32:26|0.073697
22:32:27|0.073697
22:32:28|0.073697
22:32:29|0.073697
22:32:29|0.073698
22:32:31|0.073698
22:32:31|0.073698
22:32:33|0.073698
22:32:34|0.073698
22:32:35|0.073698
22:32:36|0.073698
22:32:37|0.073698
22:32:37|0.073718
22:32:39|0.073718
22:32:40|0.073718
22:32:41|0.073718
22:32:42|0.073718
22:32:44|0.073718
22:32:46|0.073718
22:32:47|0.073718
22:32:48|0.073718
22:32:49|0.073718
22:32:50|0.073718
22:32:52|0.073718
22:32:52|0.073718
22:32:53|0.073697
22:32:54|0.073718
22:32:56|0.073718
22:32:57|0.073718
22:32:58|0.073718
22:32:59|0.073718
22:33:00|0.073718
22:33:01|0.073697
22:33:02|0.073697
22:33:03|0.073697
22:33:04|0.073697
22:33:05|0.073697
22:33:06|0.073697
22:33:07|0.073697
22:33:09|0.073697
22:33:09|0.073697
22:33:11|0.073697
22:33:12|0.073697
22:33:12|0.073697
22:33:13|0.073697
22:33:15|0.073697
22:33:16|0.073697
22:33:17|0.073697
22:33:18|0.073731
22:33:19|0.073731
22:33:20|0.073731
22:33:21|0.073731
22:33:22|0.073731
22:33:22|0.073731
22:33:24|0.073737
22:33:25|0.073737
22:33:26|0.073737
22:33:27|0.073737
22:33:28|0.073737
22:33:29|0.073737
22:33:30|0.07374
22:33:31|0.073766
22:33:32|0.073766
22:33:33|0.073772
22:33:34|0.073772
22:33:35|0.073772
22:33:36|0.073772
22:33:36|0.073781
22:33:37|0.073781
22:33:39|0.073761
22:33:40|0.073761
22:33:41|0.073761
22:33:42|0.073761
22:33:43|0.073761
22:33:45|0.073761
22:33:45|0.073779
22:33:47|0.073779
22:33:49|0.073779
22:33:50|0.073754
22:33:50|0.073754
22:33:53|0.073754
22:33:54|0.073754
22:33:54|0.073754
22:33:56|0.073754
22:33:57|0.073754
22:33:58|0.073739
22:33:59|0.073739
22:34:00|0.07377
22:34:02|0.07377
22:34:03|0.07377
22:34:04|0.07377
22:34:05|0.07377
22:34:06|0.07377
22:34:07|0.07377
22:34:07|0.07377
22:34:09|0.07377
22:34:10|0.07377
22:34:11|0.07377
22:34:11|0.07377
22:34:13|0.07377
22:34:13|0.07377
22:34:15|0.07377
22:34:16|0.07377
22:34:17|0.07377
22:34:18|0.073728
22:34:19|0.073728
22:34:20|0.073748
22:34:21|0.073748
22:34:21|0.073748
22:34:23|0.073748
22:34:24|0.073748
22:34:25|0.073748
22:34:25|0.073748
22:34:27|0.073699
22:34:28|0.073699
22:34:29|0.073699
22:34:30|0.073699
22:34:31|0.073699
22:34:31|0.073699
22:34:34|0.073719
22:34:34|0.073719
22:34:35|0.073719
22:34:37|0.073699
22:34:37|0.073699
22:34:38|0.073699
22:34:39|0.073699
22:34:40|0.073699
22:34:41|0.073699
22:34:43|0.073699
22:34:44|0.073699
22:34:46|0.073699
22:34:47|0.073699
22:34:49|0.073699
22:34:51|0.073719
22:34:52|0.073719
22:34:53|0.073719
22:34:55|0.073719
22:34:56|0.073719
22:34:57|0.073717
22:34:58|0.073717
22:34:59|0.073717
22:35:00|0.073717
22:35:01|0.073717
22:35:02|0.073717
22:35:03|0.073717
22:35:03|0.073716
22:35:04|0.073716
22:35:05|0.073716
22:35:06|0.073716
22:35:08|0.073716
22:35:08|0.073716
22:35:10|0.073716
22:35:10|0.073716
22:35:11|0.073716
22:35:12|0.073699
22:35:13|0.073699
22:35:15|0.073699
22:35:16|0.073699
22:35:16|0.073699
22:35:18|0.073699
22:35:19|0.073699
22:35:19|0.073718
22:35:21|0.073718
22:35:21|0.073718
22:35:22|0.073718
22:35:23|0.073718
22:35:24|0.073718
22:35:25|0.073718
22:35:26|0.07372
22:35:28|0.07372
22:35:28|0.07372
22:35:29|0.07372
22:35:30|0.07372
22:35:31|0.07372
22:35:32|0.07372
22:35:33|0.07372
22:35:34|0.07372
22:35:35|0.07372
22:35:37|0.07372
22:35:37|0.07372
22:35:38|0.07372
22:35:39|0.07372
22:35:40|0.07372
22:35:41|0.07372
22:35:42|0.07372
22:35:44|0.07372
22:35:44|0.07372
22:35:47|0.07372
22:35:48|0.07372
22:35:50|0.07372
22:35:51|0.07372
22:35:52|0.0737
22:35:53|0.0737
22:35:54|0.0737
22:35:55|0.0737
22:35:56|0.073699
22:35:57|0.073699
22:35:58|0.073699
22:35:59|0.073699
22:36:00|0.073699
22:36:01|0.073699
22:36:03|0.0737
22:36:03|0.0737
22:36:05|0.0737
22:36:06|0.0737
22:36:06|0.0737
22:36:07|0.073701
22:36:09|0.073701
22:36:10|0.073701
22:36:11|0.073701
22:36:12|0.073701
22:36:13|0.073701
22:36:14|0.073701
22:36:15|0.073701
22:36:16|0.073699
22:36:17|0.073699
22:36:18|0.073733
22:36:19|0.073733
22:36:20|0.073733
22:36:21|0.073733
22:36:22|0.073733
22:36:23|0.073733
22:36:24|0.073733
22:36:25|0.073733
22:36:26|0.073733
22:36:27|0.073733
22:36:28|0.073733
22:36:29|0.073726
22:36:30|0.073726
22:36:31|0.073726
22:36:32|0.073726
22:36:33|0.073726
22:36:34|0.073726
22:36:35|0.073726
22:36:36|0.073726
22:36:37|0.073726
22:36:38|0.073726
22:36:39|0.073726
22:36:40|0.073726
22:36:41|0.073726
22:36:42|0.073725
22:36:43|0.073725
22:36:44|0.0737
22:36:45|0.0737
22:36:46|0.0737
22:36:48|0.0737
22:36:50|0.0737
22:36:52|0.0737
22:36:53|0.0737
22:36:54|0.0737
22:36:55|0.0737
22:36:56|0.0737
22:36:57|0.0737
22:36:58|0.0737
22:36:59|0.0737
22:37:00|0.0737
22:37:02|0.073702
22:37:03|0.073732
22:37:05|0.073732
22:37:05|0.073732
22:37:07|0.0737
22:37:08|0.0737
22:37:08|0.0737
22:37:09|0.0737
22:37:11|0.0737
22:37:12|0.0737
22:37:13|0.073702
22:37:13|0.073728
22:37:15|0.073728
22:37:15|0.073728
22:37:17|0.0737
22:37:18|0.0737
22:37:19|0.0737
22:37:20|0.0737
22:37:21|0.0737
22:37:21|0.0737
22:37:22|0.0737
22:37:24|0.0737
22:37:24|0.0737
22:37:25|0.0737
22:37:27|0.0737
22:37:28|0.0737
22:37:28|0.0737
22:37:30|0.0737
22:37:30|0.0737
22:37:31|0.0737
22:37:32|0.0737
22:37:33|0.0737
22:37:35|0.0737
22:37:35|0.0737
22:37:36|0.0737
22:37:37|0.0737
22:37:39|0.0737
22:37:40|0.073703
22:37:40|0.073703
22:37:42|0.073703
22:37:42|0.073731
22:37:43|0.073731
22:37:44|0.073731
22:37:45|0.073731
22:37:46|0.073731
22:37:49|0.073731
22:37:49|0.073731
22:37:51|0.073731
22:37:52|0.07373
22:37:53|0.073728
22:37:54|0.073728
22:37:56|0.073728
22:37:56|0.073728
22:37:58|0.073728
22:37:59|0.073728
22:38:00|0.073728
22:38:01|0.073728
22:38:02|0.073728
22:38:03|0.073728
22:38:04|0.0737
22:38:05|0.0737
22:38:07|0.0737
22:38:07|0.0737
22:38:08|0.0737
22:38:09|0.0737
22:38:10|0.0737
22:38:11|0.0737
22:38:13|0.0737
22:38:14|0.0737
22:38:14|0.0737
22:38:16|0.0737
22:38:16|0.0737
22:38:17|0.0737
22:38:18|0.0737
22:38:19|0.0737
22:38:20|0.0737
22:38:21|0.0737
22:38:22|0.0737
22:38:23|0.0737
22:38:24|0.0737
22:38:25|0.073735
22:38:26|0.073703
22:38:28|0.073703
22:38:28|0.073703
22:38:29|0.073703
22:38:30|0.073703
22:38:32|0.073703
22:38:32|0.073703
22:38:33|0.073703
22:38:35|0.073703
22:38:36|0.073699
22:38:37|0.073725
22:38:38|0.073725
22:38:39|0.073725
22:38:40|0.073715
22:38:41|0.073715
22:38:42|0.073715
22:38:43|0.073715
22:38:44|0.073715
22:38:45|0.073715
22:38:46|0.073699
22:38:47|0.073699
22:38:49|0.073699
22:38:51|0.073699
22:38:53|0.073699
22:38:54|0.07372
22:38:55|0.07372
22:38:56|0.07372
22:38:57|0.07372
22:38:58|0.07372
22:38:59|0.07372
22:39:00|0.07372
22:39:02|0.07372
22:39:03|0.07372
22:39:05|0.07372
22:39:06|0.07372
22:39:07|0.073693
22:39:08|0.073693
22:39:09|0.073693
22:39:10|0.073693
22:39:13|0.073693
22:39:13|0.073716
22:39:14|0.073716
22:39:15|0.073716
22:39:16|0.073716
22:39:17|0.073716
22:39:18|0.073716
22:39:19|0.073716
22:39:20|0.073716
22:39:22|0.073693
22:39:23|0.073693
22:39:24|0.073693
22:39:25|0.073693
22:39:26|0.073693
22:39:27|0.073693
22:39:28|0.073693
22:39:29|0.073693
22:39:30|0.073693
22:39:31|0.073693
22:39:32|0.073714
22:39:33|0.073693
22:39:34|0.073693
22:39:35|0.073693
22:39:36|0.073693
22:39:37|0.073693
22:39:38|0.073693
22:39:39|0.073693
22:39:40|0.073693
22:39:41|0.073693
22:39:42|0.073693
22:39:43|0.073693
22:39:44|0.073693
22:39:45|0.073693
22:39:46|0.073693
22:39:47|0.073693
22:39:48|0.073693
22:39:49|0.073693
22:39:50|0.073693
22:39:52|0.073693
22:39:54|0.073693
22:39:54|0.073693
22:39:57|0.073693
22:39:58|0.073693
22:39:59|0.073693
22:40:00|0.073693
22:40:01|0.073693
22:40:02|0.073693
22:40:03|0.073695
22:40:04|0.073695
22:40:05|0.073695
22:40:06|0.073723
22:40:07|0.073723
22:40:08|0.073723
22:40:09|0.073723
22:40:10|0.073723
22:40:11|0.073723
22:40:12|0.073723
22:40:13|0.073723
22:40:14|0.073723
22:40:15|0.073723
22:40:16|0.073723
22:40:17|0.073723
22:40:18|0.073723
22:40:19|0.073723
22:40:20|0.073723
22:40:21|0.073727
22:40:22|0.073727
22:40:23|0.073727
22:40:24|0.073727
22:40:25|0.073727
22:40:26|0.073727
22:40:27|0.073727
22:40:28|0.073727
22:40:29|0.073727
22:40:30|0.073727
22:40:31|0.073727
22:40:32|0.073727
22:40:33|0.073717
22:40:34|0.073717
22:40:35|0.073723
22:40:36|0.073718
22:40:37|0.073718
22:40:38|0.073718
22:40:39|0.073718
22:40:40|0.073718
22:40:41|0.073718
22:40:42|0.073718
22:40:43|0.073718
22:40:44|0.073718
22:40:45|0.073718
22:40:46|0.073718
22:40:47|0.073718
22:40:48|0.073718
22:40:49|0.073718
22:40:50|0.073718
22:40:52|0.073718
22:40:54|0.073718
22:40:54|0.073718
22:40:57|0.073718
22:40:57|0.073718
22:40:58|0.073727
22:40:59|0.073727
22:41:01|0.073727
22:41:02|0.073727
22:41:03|0.073727
22:41:05|0.073727
22:41:05|0.073727
22:41:07|0.073716
22:41:08|0.073727
22:41:09|0.073727
22:41:09|0.073727
22:41:11|0.073727
22:41:12|0.073727
22:41:13|0.073727
22:41:15|0.073729
22:41:16|0.073729
22:41:17|0.073729
22:41:17|0.073729
22:41:19|0.073729
22:41:19|0.073729
22:41:20|0.073729
22:41:22|0.073729
22:41:23|0.073729
22:41:25|0.073729
22:41:25|0.073712
22:41:26|0.073712
22:41:27|0.073699
22:41:28|0.073699
22:41:29|0.073699
22:41:30|0.073699
22:41:31|0.073691
22:41:32|0.073691
22:41:33|0.073691
22:41:34|0.073691
22:41:35|0.07372
22:41:36|0.07372
22:41:37|0.073685
22:41:38|0.07368
22:41:39|0.07368
22:41:40|0.07368
22:41:41|0.073679
22:41:42|0.073677
22:41:43|0.073677
22:41:44|0.073677
22:41:45|0.073677
22:41:46|0.073677
22:41:47|0.073677
22:41:48|0.073677
22:41:49|0.073677
22:41:50|0.073677
22:41:52|0.073677
22:41:54|0.073677
22:41:55|0.073653
22:41:56|0.073658
22:41:57|0.073651
22:41:59|0.07366
22:41:59|0.07366
22:42:01|0.073639
22:42:02|0.073662
22:42:03|0.073661
22:42:04|0.073661
22:42:05|0.073662
22:42:06|0.073662
22:42:07|0.073662
22:42:08|0.073662
22:42:09|0.073662
22:42:10|0.073648
22:42:11|0.073662
22:42:13|0.073662
22:42:13|0.073667
22:42:15|0.073667
22:42:16|0.073667
22:42:17|0.073667
22:42:17|0.073667
22:42:19|0.073655
22:42:20|0.073655
22:42:21|0.073638
22:42:22|0.073638
22:42:23|0.073635
22:42:24|0.07366
22:42:25|0.073634
22:42:26|0.073634
22:42:27|0.073632
22:42:28|0.073637
22:42:28|0.073625
22:42:30|0.07362
22:42:31|0.07363
22:42:32|0.07363
22:42:33|0.073628
22:42:34|0.073633
22:42:35|0.073633
22:42:36|0.073633
22:42:37|0.073611
22:42:38|0.073611
22:42:39|0.073611
22:42:40|0.073611
22:42:41|0.073607
22:42:42|0.073605
22:42:43|0.073605
22:42:44|0.073605
22:42:45|0.073605
22:42:46|0.073605
22:42:47|0.073605
22:42:48|0.073605
22:42:49|0.073627
22:42:50|0.073627
22:42:51|0.073627
22:42:52|0.073605
22:42:54|0.073583
22:42:55|0.073573
22:42:57|0.073573
22:42:57|0.073573
22:42:59|0.073573
22:42:59|0.073573
22:43:02|0.073573
22:43:03|0.073573
22:43:04|0.073573
22:43:04|0.073573
22:43:05|0.073573
22:43:06|0.073573
22:43:07|0.073611
22:43:08|0.073611
22:43:09|0.073611
22:43:10|0.073611
22:43:11|0.073611
22:43:12|0.073611
22:43:13|0.073621
22:43:14|0.073621
22:43:15|0.073621
22:43:16|0.073621
22:43:17|0.073621
22:43:18|0.073621
22:43:19|0.073621
22:43:21|0.073621
22:43:22|0.073621
22:43:23|0.073621
22:43:24|0.073621
22:43:25|0.073621
22:43:26|0.073611
22:43:27|0.073611
22:43:28|0.073611
22:43:29|0.073611
22:43:30|0.073611
22:43:31|0.073584
22:43:32|0.073584
22:43:33|0.073622
22:43:34|0.073622
22:43:35|0.073622
22:43:36|0.073622
22:43:37|0.073585
22:43:38|0.073624
22:43:39|0.073624
22:43:40|0.073624
22:43:41|0.073624
22:43:42|0.073584
22:43:43|0.073584
22:43:44|0.073584
22:43:45|0.073584
22:43:46|0.073584
22:43:47|0.073584
22:43:48|0.073584
22:43:49|0.073584
22:43:50|0.073582
22:43:51|0.073582
22:43:52|0.073582
22:43:53|0.073582
22:43:54|0.073576
22:43:56|0.073575
22:43:56|0.073575
22:43:59|0.073575
22:44:00|0.073575
22:44:00|0.073575
22:44:02|0.073575
22:44:03|0.073605
22:44:04|0.073605
22:44:04|0.073605
22:44:06|0.073605
22:44:07|0.073573
22:44:08|0.073573
22:44:09|0.073605
22:44:09|0.073605
22:44:11|0.073605
22:44:12|0.073605
22:44:13|0.073605
22:44:14|0.073573
22:44:15|0.073573
22:44:16|0.073573
22:44:18|0.073573
22:44:19|0.073573
22:44:20|0.073573
22:44:21|0.073573
22:44:22|0.073573
22:44:23|0.073573
22:44:24|0.073573
22:44:25|0.073573
22:44:26|0.073604
22:44:27|0.073604
22:44:28|0.073604
22:44:28|0.073575
22:44:29|0.073575
22:44:31|0.073575
22:44:32|0.073575
22:44:32|0.073575
22:44:34|0.073575
22:44:35|0.073575
22:44:36|0.073575
22:44:37|0.073575
22:44:38|0.073576
22:44:39|0.073576
22:44:39|0.073576
22:44:40|0.073576
22:44:41|0.073576
22:44:43|0.073576
22:44:44|0.073576
22:44:45|0.073604
22:44:46|0.073604
22:44:47|0.073586
22:44:48|0.073586
22:44:49|0.073586
22:44:50|0.073586
22:44:51|0.073586
22:44:51|0.073586
22:44:52|0.073604
22:44:54|0.073604
22:44:56|0.073604
22:44:58|0.073604
22:44:59|0.073604
22:45:00|0.073586
22:45:02|0.073586
22:45:03|0.073596
22:45:03|0.073589
22:45:05|0.073589
22:45:06|0.073589
22:45:07|0.073586
22:45:08|0.073587
22:45:09|0.073587
22:45:10|0.073587
22:45:11|0.073603
22:45:12|0.073603
22:45:13|0.073602
22:45:14|0.073602
22:45:16|0.073602
22:45:16|0.073602
22:45:17|0.073602
22:45:18|0.073602
22:45:19|0.073602
22:45:21|0.073602
22:45:21|0.073602
22:45:22|0.073602
22:45:25|0.073602
22:45:25|0.07361
22:45:26|0.07361
22:45:27|0.07361
22:45:28|0.073619
22:45:29|0.073619
22:45:30|0.073619
22:45:31|0.073619
22:45:32|0.073619
22:45:33|0.073619
22:45:34|0.073619
22:45:35|0.073619
22:45:36|0.073619
22:45:37|0.073619
22:45:38|0.073619
22:45:39|0.073619
22:45:40|0.073619
22:45:41|0.073617
22:45:42|0.073617
22:45:43|0.073617
22:45:44|0.073617
22:45:45|0.073617
22:45:46|0.073617
22:45:47|0.073617
22:45:48|0.073615
22:45:49|0.073615
22:45:50|0.073615
22:45:51|0.073615
22:45:52|0.073615
22:45:53|0.073616
22:45:54|0.073616
22:45:55|0.073616
22:45:57|0.073617
22:45:59|0.073617
22:46:01|0.073623
22:46:03|0.073623
22:46:04|0.073623
22:46:05|0.073623
22:46:06|0.073623
22:46:07|0.073623
22:46:08|0.073624
22:46:09|0.073624
22:46:10|0.073626
22:46:11|0.073627
22:46:12|0.073644
22:46:13|0.073644
22:46:14|0.073632
22:46:15|0.073635
22:46:16|0.073635
22:46:17|0.073635
22:46:18|0.073636
22:46:19|0.073636
22:46:20|0.073636
22:46:21|0.073636
22:46:22|0.073636
22:46:23|0.073636
22:46:24|0.073653
22:46:25|0.073653
22:46:26|0.073653
22:46:27|0.073638
22:46:28|0.073638
22:46:29|0.073638
22:46:30|0.073638
22:46:31|0.073638
22:46:32|0.073638
22:46:33|0.073638
22:46:34|0.073638
22:46:35|0.073638
22:46:36|0.073638
22:46:37|0.073638
22:46:38|0.073652
22:46:39|0.073651
22:46:40|0.073651
22:46:41|0.073652
22:46:42|0.073652
22:46:43|0.073652
22:46:44|0.073651
22:46:45|0.073651
22:46:46|0.073651
22:46:47|0.073651
22:46:48|0.073651
22:46:49|0.073651
22:46:50|0.073651
22:46:51|0.073651
22:46:52|0.073651
22:46:53|0.073651
22:46:54|0.073651
22:46:55|0.073651
22:46:56|0.073651
22:46:58|0.073675
22:47:00|0.073664
22:47:02|0.073664
22:47:03|0.073664
22:47:04|0.073664
22:47:05|0.073664
22:47:06|0.073664
22:47:07|0.073664
22:47:08|0.073664
22:47:09|0.07367
22:47:10|0.07367
22:47:12|0.073673
22:47:13|0.073673
22:47:14|0.073673
22:47:15|0.073673
22:47:15|0.07366
22:47:17|0.07366
22:47:18|0.07366
22:47:19|0.073655
22:47:20|0.073655
22:47:21|0.073646
22:47:22|0.073645
22:47:23|0.073644
22:47:24|0.07363
22:47:25|0.07363
22:47:26|0.07363
22:47:27|0.073615
22:47:28|0.073614
22:47:29|0.073613
22:47:30|0.073613
22:47:31|0.073613
22:47:32|0.073594
22:47:33|0.073594
22:47:34|0.073594
22:47:35|0.073593
22:47:36|0.073593
22:47:37|0.073571
22:47:38|0.073571
22:47:39|0.07357
22:47:40|0.07357
22:47:41|0.07357
22:47:42|0.07357
22:47:44|0.07357
22:47:44|0.07357
22:47:46|0.07357
22:47:47|0.07357
22:47:48|0.07357
22:47:48|0.07357
22:47:50|0.07357
22:47:52|0.07357
22:47:53|0.07357
22:47:53|0.073596
22:47:54|0.073596
22:47:55|0.073596
22:47:56|0.073576
22:47:57|0.073576
22:47:59|0.073576
22:48:01|0.073605
22:48:02|0.073607
22:48:03|0.073607
22:48:05|0.073619
22:48:05|0.073619
22:48:07|0.073619
22:48:07|0.073625
22:48:08|0.073625
22:48:09|0.073625
22:48:10|0.073625
22:48:11|0.073625
22:48:12|0.073625
22:48:14|0.073625
22:48:15|0.073625
22:48:16|0.073631
22:48:18|0.073628
22:48:19|0.073628
22:48:20|0.073628
22:48:21|0.073628
22:48:22|0.073628
22:48:22|0.073628
22:48:23|0.073628
22:48:24|0.073628
22:48:26|0.073628
22:48:27|0.073628
22:48:29|0.073628
22:48:30|0.073628
22:48:30|0.073628
22:48:31|0.073628
22:48:32|0.073628
22:48:33|0.073628
22:48:34|0.073628
22:48:36|0.073628
22:48:36|0.073628
22:48:37|0.073628
22:48:39|0.073628
22:48:39|0.073628
22:48:41|0.073594
22:48:41|0.073594
22:48:42|0.073594
22:48:43|0.073594
22:48:44|0.073594
22:48:45|0.073594
22:48:46|0.073594
22:48:47|0.073594
22:48:48|0.073608
22:48:50|0.073608
22:48:50|0.073608
22:48:51|0.073608
22:48:52|0.073608
22:48:53|0.073608
22:48:54|0.073623
22:48:55|0.073623
22:48:56|0.073623
22:48:57|0.073623
22:49:00|0.073623
22:49:01|0.073623
22:49:03|0.073614
22:49:04|0.073614
22:49:05|0.073614
22:49:06|0.073614
22:49:07|0.073614
22:49:08|0.073614
22:49:09|0.073601
22:49:10|0.073589
22:49:11|0.073589
22:49:12|0.073589
22:49:13|0.073589
22:49:14|0.073589
22:49:15|0.073589
22:49:16|0.073589
22:49:17|0.073589
22:49:18|0.073599
22:49:19|0.073599
22:49:20|0.073596
22:49:21|0.073596
22:49:22|0.073615
22:49:23|0.073617
22:49:24|0.073617
22:49:25|0.073617
22:49:26|0.073596
22:49:27|0.073596
22:49:28|0.073596
22:49:29|0.073596
22:49:30|0.073596
22:49:31|0.073596
22:49:32|0.073596
22:49:33|0.073596
22:49:34|0.073596
22:49:35|0.073596
22:49:36|0.073596
22:49:37|0.073596
22:49:38|0.073596
22:49:39|0.073596
22:49:40|0.073585
22:49:41|0.073585
22:49:42|0.073585
22:49:43|0.073585
22:49:44|0.073605
22:49:45|0.073608
22:49:46|0.073608
22:49:47|0.073578
22:49:48|0.073578
22:49:49|0.073578
22:49:50|0.073578
22:49:51|0.073578
22:49:52|0.073578
22:49:53|0.073578
22:49:54|0.073578
22:49:55|0.073578
22:49:56|0.073578
22:49:57|0.073578
22:49:58|0.073578
22:49:59|0.073578
22:50:01|0.073578
22:50:03|0.073578
22:50:04|0.073578
22:50:04|0.073578
22:50:05|0.073578
22:50:06|0.073578
22:50:07|0.073578
22:50:09|0.073578
22:50:10|0.073578
22:50:10|0.073578
22:50:12|0.073583
22:50:13|0.073583
22:50:14|0.073577
22:50:14|0.073577
22:50:16|0.073577
22:50:17|0.073577
22:50:18|0.073577
22:50:19|0.073577
22:50:20|0.073577
22:50:21|0.073577
22:50:22|0.073603
22:50:23|0.073603
22:50:24|0.073603
22:50:25|0.073603
22:50:26|0.073603
22:50:27|0.073603
22:50:28|0.073603
22:50:29|0.073603
22:50:30|0.073603
22:50:31|0.073603
22:50:32|0.073603
22:50:33|0.073603
22:50:34|0.073603
22:50:35|0.073603
22:50:36|0.073603
22:50:37|0.073583
22:50:38|0.073583
22:50:39|0.073583
22:50:40|0.073583
22:50:41|0.073583
22:50:42|0.073586
22:50:43|0.073586
22:50:44|0.073586
22:50:45|0.073586
22:50:46|0.073586
22:50:47|0.073586
22:50:48|0.073586
22:50:49|0.073586
22:50:50|0.073581
22:50:51|0.073581
22:50:52|0.073581
22:50:53|0.073581
22:50:54|0.073581
22:50:55|0.073581
22:50:56|0.073581
22:50:57|0.073581
22:50:58|0.073581
22:50:59|0.073581
22:51:00|0.073581
22:51:02|0.073581
22:51:04|0.073581
22:51:05|0.073581
22:51:07|0.073597
22:51:08|0.073597
22:51:08|0.073597
22:51:10|0.073597
22:51:11|0.073597
22:51:12|0.073597
22:51:14|0.073597
22:51:15|0.073597
22:51:16|0.073598
22:51:17|0.073598
22:51:18|0.073598
22:51:19|0.073598
22:51:20|0.073598
22:51:21|0.073598
22:51:22|0.073598
22:51:23|0.073598
22:51:24|0.073598
22:51:25|0.073598
22:51:26|0.073598
22:51:27|0.073598
22:51:28|0.073584
22:51:29|0.073584
22:51:30|0.073584
22:51:31|0.073584
22:51:32|0.073584
22:51:33|0.073584
22:51:34|0.073584
22:51:35|0.073584
22:51:36|0.073584
22:51:37|0.073584
22:51:38|0.073584
22:51:39|0.073584
22:51:40|0.073584
22:51:41|0.073584
22:51:42|0.073584
22:51:43|0.073593
22:51:44|0.073593
22:51:45|0.073593
22:51:46|0.073584
22:51:47|0.073593
22:51:48|0.073598
22:51:49|0.0736
22:51:50|0.073587
22:51:51|0.0736
22:51:53|0.073587
22:51:54|0.073587
22:51:55|0.073587
22:51:56|0.073587
22:51:57|0.073587
22:51:58|0.073592
22:51:59|0.073592
22:52:00|0.073592
22:52:01|0.073592
22:52:03|0.073565
22:52:05|0.073583
22:52:07|0.073583
22:52:07|0.073586
22:52:09|0.073586
22:52:10|0.073586
22:52:11|0.073595
22:52:12|0.073606
22:52:13|0.073606
22:52:14|0.073606
22:52:15|0.073606
22:52:16|0.073606
22:52:17|0.073606
22:52:18|0.073602
22:52:19|0.073604
22:52:20|0.073604
22:52:21|0.073603
22:52:22|0.073603
22:52:23|0.073603
22:52:24|0.073597
22:52:25|0.073597
22:52:26|0.073597
22:52:27|0.073597
22:52:28|0.073597
22:52:29|0.073597
22:52:30|0.073597
22:52:31|0.073597
22:52:32|0.073597
22:52:33|0.073596
22:52:34|0.073596
22:52:35|0.073596
22:52:36|0.073585
22:52:37|0.073585
22:52:38|0.073586
22:52:40|0.073591
22:52:41|0.073591
22:52:42|0.073591
22:52:42|0.073591
22:52:45|0.073591
22:52:45|0.073591
22:52:47|0.073591
22:52:49|0.073591
22:52:49|0.073591
22:52:51|0.073591
22:52:52|0.073591
22:52:53|0.073591
22:52:54|0.073591
22:52:55|0.073591
22:52:56|0.073591
22:52:57|0.073591
22:52:58|0.073591
22:52:59|0.073591
22:53:00|0.073591
22:53:01|0.073561
22:53:02|0.073561
22:53:04|0.073561
22:53:06|0.073561
22:53:08|0.073561
22:53:09|0.073561
22:53:10|0.073559
22:53:11|0.073573
22:53:12|0.073573
22:53:14|0.073573
22:53:15|0.073561
22:53:15|0.073561
22:53:16|0.073584
22:53:18|0.073584
22:53:20|0.073584
22:53:21|0.073584
22:53:23|0.073584
22:53:24|0.073584
22:53:24|0.073584
22:53:25|0.073584
22:53:26|0.073584
22:53:27|0.073584
22:53:28|0.073566
22:53:30|0.073566
22:53:31|0.073566
22:53:31|0.073566
22:53:33|0.073566
22:53:34|0.073566
22:53:35|0.073566
22:53:36|0.073566
22:53:37|0.073575
22:53:38|0.073575
22:53:39|0.073575
22:53:40|0.073575
22:53:41|0.073575
22:53:42|0.073575
22:53:43|0.073575
22:53:44|0.073566
22:53:45|0.073587
22:53:46|0.073587
22:53:47|0.073587
22:53:48|0.073587
22:53:49|0.073595
22:53:50|0.073595
22:53:51|0.073595
22:53:52|0.073598
22:53:53|0.0736
22:53:54|0.0736
22:53:55|0.0736
22:53:56|0.0736
22:53:57|0.0736
22:53:58|0.0736
22:53:59|0.073588
22:54:00|0.073588
22:54:01|0.073596
22:54:02|0.073596
22:54:03|0.073595
22:54:05|0.073588
22:54:07|0.073588
22:54:09|0.073588
22:54:09|0.073588
22:54:10|0.073588
22:54:11|0.073588
22:54:12|0.073588
22:54:13|0.073588
22:54:14|0.073588
22:54:16|0.073576
22:54:17|0.073576
22:54:18|0.073591
22:54:19|0.073591
22:54:20|0.073591
22:54:21|0.073591
22:54:22|0.073591
22:54:23|0.073591
22:54:24|0.073591
22:54:25|0.073591
22:54:26|0.07359
22:54:27|0.07359
22:54:28|0.07359
22:54:29|0.07359
22:54:30|0.07359
22:54:31|0.073591
22:54:32|0.0736
22:54:33|0.0736
22:54:34|0.0736
22:54:35|0.0736
22:54:36|0.073598
22:54:37|0.073598
22:54:39|0.073598
22:54:39|0.073598
22:54:40|0.073598
22:54:41|0.073598
22:54:42|0.073598
22:54:43|0.073598
22:54:44|0.073592
22:54:45|0.07358
22:54:46|0.07358
22:54:48|0.07358
22:54:48|0.07358
22:54:49|0.07358
22:54:50|0.07358
22:54:51|0.073586
22:54:52|0.073597
22:54:53|0.073597
22:54:54|0.073591
22:54:55|0.073572
22:54:56|0.073572
22:54:57|0.073597
22:54:58|0.073597
22:54:59|0.073597
22:55:00|0.073597
22:55:01|0.073597
22:55:02|0.073597
22:55:03|0.073597
22:55:05|0.073597
22:55:07|0.073597
22:55:08|0.073597
22:55:09|0.073597
22:55:10|0.073597
22:55:11|0.073597
22:55:12|0.073597
22:55:13|0.073597
22:55:14|0.073597
22:55:15|0.073597
22:55:17|0.073597
22:55:17|0.073597
22:55:18|0.073597
22:55:19|0.073597
22:55:20|0.073597
22:55:22|0.073597
22:55:23|0.073597
22:55:23|0.073597
22:55:25|0.073582
22:55:26|0.073582
22:55:26|0.073597
22:55:27|0.073597
22:55:29|0.073597
22:55:29|0.073577
22:55:31|0.073577
22:55:32|0.073577
22:55:33|0.073577
22:55:34|0.073577
22:55:35|0.073577
22:55:36|0.0736
22:55:37|0.0736
22:55:38|0.0736
22:55:39|0.0736
22:55:39|0.073607
22:55:41|0.073607
22:55:42|0.073616
22:55:43|0.073616
22:55:44|0.073616
22:55:45|0.073616
22:55:46|0.073616
22:55:47|0.073616
22:55:48|0.073616
22:55:49|0.073622
22:55:50|0.073605
22:55:51|0.073605
22:55:51|0.073605
22:55:53|0.073605
22:55:54|0.073605
22:55:55|0.073605
22:55:56|0.073605
22:55:57|0.073617
22:55:58|0.073617
22:55:58|0.073617
22:55:59|0.073617
22:56:00|0.0736
22:56:02|0.0736
22:56:02|0.0736
22:56:04|0.0736
22:56:04|0.0736
22:56:06|0.0736
22:56:07|0.073604
22:56:08|0.073604
22:56:08|0.073604
22:56:10|0.073624
22:56:12|0.073624
22:56:13|0.073624
22:56:14|0.073606
22:56:15|0.073606
22:56:16|0.073606
22:56:17|0.073606
22:56:17|0.073627
22:56:18|0.073627
22:56:19|0.073627
22:56:21|0.073627
22:56:21|0.073627
22:56:22|0.073627
22:56:24|0.073627
22:56:24|0.073627
22:56:26|0.073627
22:56:27|0.073627
22:56:28|0.073627
22:56:29|0.073606
22:56:29|0.073606
22:56:30|0.073606
22:56:31|0.073606
22:56:33|0.073606
22:56:33|0.07361
22:56:34|0.07361
22:56:36|0.07361
22:56:37|0.07361
22:56:37|0.073632
22:56:39|0.073632
22:56:39|0.073632
22:56:40|0.073632
22:56:41|0.073632
22:56:42|0.073632
22:56:44|0.073607
22:56:44|0.073631
22:56:45|0.073631
22:56:46|0.073631
22:56:48|0.073631
22:56:48|0.073631
22:56:50|0.073637
22:56:50|0.073637
22:56:51|0.073637
22:56:53|0.073637
22:56:53|0.073637
22:56:54|0.073637
22:56:56|0.073637
22:56:57|0.073637
22:56:57|0.073637
22:56:58|0.073611
22:56:59|0.073611
22:57:00|0.073609
22:57:01|0.073609
22:57:03|0.073609
22:57:04|0.073609
22:57:04|0.073624
22:57:07|0.073611
22:57:09|0.073611
22:57:09|0.073611
22:57:11|0.073603
22:57:12|0.073603
22:57:13|0.073603
22:57:15|0.073603
22:57:15|0.073603
22:57:17|0.073621
22:57:18|0.073621
22:57:19|0.073621
22:57:20|0.073621
22:57:21|0.073621
22:57:22|0.073621
22:57:23|0.073614
22:57:24|0.073614
22:57:25|0.073614
22:57:26|0.073614
22:57:27|0.073611
22:57:28|0.073611
22:57:29|0.073611
22:57:30|0.073611
22:57:31|0.073611
22:57:32|0.0736
22:57:34|0.073602
22:57:35|0.073602
22:57:36|0.073602
22:57:37|0.073614
22:57:38|0.073614
22:57:39|0.073614
22:57:40|0.073614
22:57:41|0.073602
22:57:42|0.073602
22:57:43|0.073602
22:57:44|0.073602
22:57:45|0.073602
22:57:46|0.073602
22:57:47|0.073602
22:57:48|0.073602
22:57:49|0.073602
22:57:50|0.073602
22:57:51|0.073602
22:57:52|0.073602
22:57:53|0.073602
22:57:54|0.073602
22:57:55|0.073602
22:57:56|0.073602
22:57:57|0.073602
22:57:58|0.073602
22:57:59|0.073602
22:58:00|0.073602
22:58:01|0.073602
22:58:03|0.073602
22:58:04|0.073602
22:58:06|0.073602
22:58:06|0.073602
22:58:09|0.073602
22:58:10|0.073602
22:58:11|0.073602
22:58:12|0.073602
22:58:13|0.073607
22:58:14|0.073607
22:58:15|0.073602
22:58:16|0.073602
22:58:17|0.073602
22:58:19|0.073602
22:58:20|0.073602
22:58:21|0.073602
22:58:21|0.073602
22:58:23|0.073602
22:58:24|0.073602
22:58:25|0.073602
22:58:26|0.073602
22:58:27|0.073602
22:58:28|0.0736
22:58:29|0.0736
22:58:30|0.073603
22:58:31|0.073602
22:58:32|0.073602
22:58:33|0.073602
22:58:34|0.073602
22:58:35|0.073602
22:58:35|0.073602
22:58:37|0.073602
22:58:38|0.073602
22:58:39|0.073602
22:58:40|0.073602
22:58:41|0.073602
22:58:42|0.0736
22:58:43|0.0736
22:58:44|0.0736
22:58:45|0.0736
22:58:46|0.0736
22:58:47|0.073604
22:58:47|0.073604
22:58:48|0.073604
22:58:50|0.073604
22:58:51|0.0736
22:58:52|0.0736
22:58:53|0.0736
22:58:54|0.073601
22:58:55|0.073601
22:58:56|0.073601
22:58:57|0.0736
22:58:58|0.073601
22:58:59|0.073601
22:59:00|0.073601
22:59:01|0.073603
22:59:02|0.073603
22:59:03|0.073603
22:59:04|0.073603
22:59:05|0.0736
22:59:06|0.0736
22:59:07|0.0736
22:59:08|0.073602
22:59:10|0.0736
22:59:12|0.0736
22:59:13|0.0736
22:59:14|0.0736
22:59:16|0.0736
22:59:17|0.0736
22:59:18|0.0736
22:59:19|0.0736
22:59:20|0.0736
22:59:21|0.0736
22:59:23|0.0736
22:59:24|0.0736
22:59:26|0.0736
22:59:27|0.0736
22:59:28|0.0736
22:59:29|0.073614
22:59:29|0.073602
22:59:30|0.073602
22:59:32|0.073602
22:59:32|0.073602
22:59:33|0.073602
22:59:35|0.073602
22:59:35|0.073602
22:59:36|0.073606
22:59:38|0.07362
22:59:39|0.07362
22:59:39|0.073608
22:59:40|0.073608
22:59:42|0.073611
22:59:43|0.073601
22:59:44|0.073601
22:59:44|0.073601
22:59:46|0.073601
22:59:47|0.073606
22:59:48|0.073606
22:59:49|0.07362
22:59:50|0.07362
22:59:51|0.073621
22:59:52|0.073612
22:59:53|0.073612
22:59:54|0.073612
22:59:55|0.073611
22:59:55|0.073611
22:59:57|0.073611
22:59:57|0.073611
22:59:59|0.073626
23:00:00|0.073625
23:00:01|0.073625
23:00:02|0.073625
23:00:03|0.073625
23:00:03|0.073625
23:00:05|0.073625
23:00:06|0.073625
23:00:06|0.073625
23:00:07|0.073616
23:00:08|0.073616
23:00:11|0.073616
23:00:13|0.073616
23:00:13|0.073613
23:00:14|0.073629
23:00:15|0.073608
23:00:16|0.073608
23:00:18|0.073608
23:00:19|0.0736
23:00:21|0.0736
23:00:22|0.0736
23:00:23|0.0736
23:00:24|0.0736
23:00:24|0.073602
23:00:26|0.073602
23:00:27|0.073602
23:00:28|0.073602
23:00:28|0.073603
23:00:29|0.073603
23:00:31|0.073603
23:00:32|0.073603
23:00:33|0.073606
23:00:34|0.073604
23:00:35|0.0736
23:00:36|0.0736
23:00:37|0.0736
23:00:38|0.0736
23:00:39|0.073575
23:00:40|0.073573
23:00:40|0.073573
23:00:42|0.073573
23:00:43|0.073573
23:00:44|0.073579
23:00:45|0.073579
23:00:46|0.073579
23:00:47|0.073579
23:00:48|0.073579
23:00:49|0.073567
23:00:50|0.073567
23:00:50|0.073567
23:00:51|0.073567
23:00:52|0.073567
23:00:53|0.073567
23:00:55|0.073567
23:00:55|0.073567
23:00:57|0.073567
23:00:58|0.073567
23:00:58|0.073567
23:01:00|0.073572
23:01:01|0.073572
23:01:01|0.073572
23:01:02|0.073572
23:01:04|0.073572
23:01:04|0.073572
23:01:05|0.073572
23:01:06|0.073572
23:01:07|0.073569
23:01:08|0.073569
23:01:10|0.073569
23:01:12|0.073569
23:01:14|0.073569
23:01:14|0.073569
23:01:16|0.073563
23:01:17|0.073563
23:01:18|0.073563
23:01:20|0.073566
23:01:21|0.073566
23:01:22|0.073566
23:01:23|0.073566
23:01:24|0.073564
23:01:25|0.073566
23:01:27|0.073566
23:01:28|0.073566
23:01:28|0.073591
23:01:30|0.073591
23:01:30|0.073591
23:01:31|0.073591
23:01:32|0.073591
23:01:33|0.073566
23:01:35|0.073566
23:01:36|0.073566
23:01:36|0.073566
23:01:38|0.073573
23:01:39|0.073573
23:01:40|0.073567
23:01:41|0.073568
23:01:41|0.073566
23:01:43|0.073566
23:01:44|0.073566
23:01:45|0.073566
23:01:46|0.073566
23:01:47|0.073566
23:01:48|0.073566
23:01:49|0.073566
23:01:50|0.073566
23:01:51|0.073566
23:01:52|0.073566
23:01:53|0.073566
23:01:54|0.073566
23:01:55|0.073565
23:01:57|0.073565
23:01:57|0.073565
23:01:58|0.073565
23:01:59|0.073565
23:02:01|0.073565
23:02:01|0.073565
23:02:02|0.073565
23:02:03|0.073565
23:02:05|0.073565
23:02:06|0.073565
23:02:06|0.073565
23:02:07|0.073565
23:02:08|0.073586
23:02:09|0.073565
23:02:11|0.073584
23:02:12|0.073584
23:02:14|0.073584
23:02:15|0.073584
23:02:17|0.073584
23:02:17|0.073584
23:02:19|0.073584
23:02:20|0.073585
23:02:21|0.073585
23:02:22|0.073585
23:02:23|0.073585
23:02:24|0.073585
23:02:25|0.073585
23:02:25|0.073585
23:02:28|0.073585
23:02:28|0.073585
23:02:30|0.073585
23:02:31|0.073585
23:02:32|0.073585
23:02:32|0.073585
23:02:35|0.073585
23:02:36|0.073585
23:02:36|0.073585
23:02:37|0.073567
23:02:38|0.073567
23:02:39|0.073567
23:02:40|0.073567
23:02:41|0.073567
23:02:42|0.073567
23:02:43|0.073567
23:02:44|0.073567
23:02:45|0.073567
23:02:46|0.073567
23:02:47|0.073567
23:02:48|0.073583
23:02:49|0.073583
23:02:50|0.073583
23:02:51|0.073583
23:02:52|0.073564
23:02:53|0.073582
23:02:54|0.073582
23:02:55|0.073582
23:02:56|0.073572
23:02:57|0.073595
23:02:58|0.073595
23:02:59|0.073595
23:03:00|0.073595
23:03:01|0.073598
23:03:02|0.073598
23:03:03|0.073598
23:03:04|0.073598
23:03:05|0.073598
23:03:06|0.073598
23:03:07|0.073598
23:03:08|0.073598
23:03:09|0.073598
23:03:10|0.073588
23:03:11|0.073588
23:03:13|0.073584
23:03:14|0.073584
23:03:16|0.07357
23:03:17|0.07357
23:03:18|0.07357
23:03:19|0.07357
23:03:20|0.07357
23:03:21|0.07357
23:03:22|0.07357
23:03:22|0.073567
23:03:25|0.073567
23:03:25|0.073567
23:03:27|0.073588
23:03:27|0.073588
23:03:28|0.073588
23:03:30|0.073588
23:03:31|0.073588
23:03:31|0.073588
23:03:32|0.073588
23:03:34|0.073588
23:03:34|0.073588
23:03:36|0.073588
23:03:36|0.073591
23:03:37|0.073591
23:03:38|0.073591
23:03:39|0.073591
23:03:40|0.073591
23:03:41|0.073591
23:03:43|0.073576
23:03:43|0.073576
23:03:44|0.073576
23:03:45|0.073591
23:03:46|0.073591
23:03:47|0.073591
23:03:48|0.073591
23:03:49|0.073591
23:03:50|0.073591
23:03:51|0.073591
23:03:52|0.073591
23:03:54|0.073593
23:03:55|0.073582
23:03:55|0.073582
23:03:56|0.073582
23:03:58|0.073568
23:03:58|0.073568
23:04:00|0.073568
23:04:00|0.073568
23:04:02|0.073566
23:04:02|0.073566
23:04:03|0.073566
23:04:04|0.073573
23:04:05|0.073573
23:04:06|0.073573
23:04:09|0.073573
23:04:09|0.073556
23:04:10|0.073566
23:04:11|0.073566
23:04:12|0.073552
23:04:14|0.073538
23:04:16|0.073531
23:04:17|0.073531
23:04:18|0.073531
23:04:19|0.073531
23:04:20|0.073535
23:04:21|0.073526
23:04:22|0.073526
23:04:24|0.073524
23:04:24|0.07352
23:04:26|0.07352
23:04:27|0.073524
23:04:27|0.073524
23:04:28|0.073524
23:04:30|0.073524
23:04:30|0.073516
23:04:32|0.073516
23:04:32|0.073519
23:04:33|0.073519
23:04:35|0.073519
23:04:36|0.073519
23:04:37|0.073518
23:04:38|0.073518
23:04:39|0.073515
23:04:39|0.073515
23:04:40|0.073515
23:04:42|0.073515
23:04:42|0.073515
23:04:44|0.073515
23:04:45|0.073515
23:04:46|0.073515
23:04:46|0.073515
23:04:47|0.073515
23:04:48|0.073519
23:04:49|0.073519
23:04:50|0.073525
23:04:51|0.073535
23:04:52|0.073535
23:04:54|0.073535
23:04:55|0.073535
23:04:56|0.073535
23:04:56|0.073535
23:04:57|0.073535
23:04:59|0.073535
23:04:59|0.073535
23:05:00|0.073535
23:05:01|0.073506
23:05:02|0.0735
23:05:03|0.073499
23:05:04|0.073499
23:05:05|0.073507
23:05:06|0.073507
23:05:07|0.073505
23:05:09|0.073505
23:05:09|0.073505
23:05:11|0.073505
23:05:11|0.073505
23:05:13|0.073505
23:05:14|0.073517
23:05:16|0.073508
23:05:17|0.073508
23:05:18|0.073508
23:05:19|0.073508
23:05:20|0.073534
23:05:22|0.073534
23:05:22|0.073508
23:05:23|0.073508
23:05:24|0.073508
23:05:25|0.073508
23:05:26|0.073508
23:05:27|0.073511
23:05:28|0.073535
23:05:29|0.073511
23:05:30|0.073511
23:05:31|0.073511
23:05:32|0.07352
23:05:33|0.07352
23:05:34|0.07352
23:05:35|0.073534
23:05:36|0.073534
23:05:37|0.073534
23:05:39|0.073523
23:05:40|0.073523
23:05:41|0.073523
23:05:42|0.073523
23:05:43|0.073523
23:05:44|0.073545
23:05:45|0.073545
23:05:46|0.073545
23:05:47|0.073545
23:05:48|0.073545
23:05:49|0.073545
23:05:50|0.073545
23:05:51|0.073545
23:05:52|0.073545
23:05:53|0.073545
23:05:54|0.073545
23:05:55|0.073545
23:05:56|0.073545
23:05:57|0.073545
23:05:58|0.073545
23:05:59|0.073545
23:06:00|0.073538
23:06:01|0.073538
23:06:02|0.073538
23:06:03|0.073543
23:06:04|0.073508
23:06:05|0.073508
23:06:06|0.073508
23:06:07|0.073508
23:06:08|0.073508
23:06:09|0.073508
23:06:10|0.073508
23:06:11|0.073508
23:06:12|0.073512
23:06:13|0.073512
23:06:14|0.073512
23:06:16|0.073512
23:06:18|0.073515
23:06:20|0.073515
23:06:21|0.073515
23:06:21|0.073515
23:06:24|0.073515
23:06:24|0.073525
23:06:25|0.073542
23:06:26|0.073542
23:06:27|0.073542
23:06:28|0.073542
23:06:29|0.07354
23:06:30|0.07354
23:06:31|0.07354
23:06:32|0.07354
23:06:33|0.07354
23:06:34|0.073522
23:06:35|0.073522
23:06:36|0.073523
23:06:37|0.073522
23:06:38|0.073522
23:06:39|0.073522
23:06:40|0.073522
23:06:41|0.073522
23:06:42|0.073522
23:06:43|0.073522
23:06:44|0.073522
23:06:45|0.073531
23:06:46|0.073531
23:06:47|0.073531
23:06:48|0.073531
23:06:49|0.073531
23:06:50|0.073531
23:06:51|0.073524
23:06:52|0.073524
23:06:53|0.073515
23:06:54|0.073515
23:06:55|0.073538
23:06:56|0.073538
23:06:57|0.073538
23:06:58|0.073538
23:06:59|0.073538
23:07:00|0.073538
23:07:01|0.073529
23:07:02|0.073529
23:07:03|0.073529
23:07:04|0.073529
23:07:05|0.073529
23:07:06|0.073529
23:07:07|0.073529
23:07:09|0.07354
23:07:09|0.07354
23:07:10|0.07354
23:07:12|0.07354
23:07:12|0.07354
23:07:13|0.07354
23:07:14|0.07354
23:07:15|0.07354
23:07:17|0.07354
23:07:19|0.07354
23:07:21|0.073532
23:07:22|0.073532
23:07:22|0.073545
23:07:25|0.073545
23:07:25|0.073547
23:07:27|0.073546
23:07:27|0.073546
23:07:28|0.073533
23:07:29|0.073533
23:07:30|0.073533
23:07:31|0.073534
23:07:32|0.073534
23:07:33|0.073534
23:07:34|0.073535
23:07:35|0.073535
23:07:36|0.073535
23:07:37|0.073535
23:07:38|0.073535
23:07:40|0.073535
23:07:41|0.073538
23:07:42|0.073538
23:07:43|0.073538
23:07:44|0.073538
23:07:45|0.073538
23:07:47|0.073538
23:07:48|0.073538
23:07:49|0.07354
23:07:50|0.07354
23:07:51|0.07354
23:07:52|0.07354
23:07:53|0.073556
23:07:54|0.073556
23:07:55|0.073556
23:07:56|0.073556
23:07:57|0.073556
23:07:58|0.073556
23:07:59|0.073556
23:08:00|0.073556
23:08:01|0.07354
23:08:02|0.07354
23:08:03|0.073541
23:08:04|0.073554
23:08:05|0.073554
23:08:06|0.073554
23:08:07|0.073554
23:08:08|0.073555
23:08:09|0.07354
23:08:11|0.07354
23:08:12|0.07354
23:08:13|0.07354
23:08:14|0.07354
23:08:15|0.07354
23:08:16|0.07354
23:08:16|0.07354
23:08:18|0.07354
23:08:20|0.073552
23:08:21|0.073552
23:08:22|0.073552
23:08:24|0.073552
23:08:25|0.073552
23:08:27|0.073545
23:08:29|0.073545
23:08:30|0.073545
23:08:31|0.073555
23:08:32|0.073556
23:08:33|0.073556
23:08:34|0.073536
23:08:35|0.073556
23:08:36|0.073555
23:08:37|0.073555
23:08:39|0.073524
23:08:40|0.073556
23:08:41|0.073556
23:08:42|0.073556
23:08:43|0.073556
23:08:43|0.073555
23:08:45|0.073537
23:08:46|0.073537
23:08:46|0.073556
23:08:48|0.073556
23:08:49|0.073559
23:08:50|0.073542
23:08:51|0.073542
23:08:52|0.073542
23:08:53|0.07356
23:08:54|0.07356
23:08:55|0.073538
23:08:56|0.073538
23:08:57|0.073538
23:08:57|0.07356
23:09:00|0.07356
23:09:00|0.07356
23:09:01|0.073536
23:09:03|0.073536
23:09:04|0.073536
23:09:05|0.073536
23:09:05|0.073536
23:09:06|0.073536
23:09:07|0.073536
23:09:08|0.073519
23:09:09|0.073519
23:09:10|0.073519
23:09:13|0.073553
23:09:13|0.073553
23:09:14|0.073553
23:09:15|0.073553
23:09:16|0.073553
23:09:17|0.073523
23:09:19|0.073539
23:09:20|0.073539
23:09:22|0.073539
23:09:24|0.073536
23:09:26|0.073536
23:09:27|0.073547
23:09:27|0.073547
23:09:28|0.073547
23:09:29|0.073547
23:09:30|0.073547
23:09:32|0.073536
23:09:33|0.073536
23:09:34|0.073536
23:09:35|0.073536
23:09:36|0.073536
23:09:37|0.073536
23:09:38|0.073536
23:09:39|0.073536
23:09:40|0.073536
23:09:41|0.073536
23:09:42|0.073536
23:09:43|0.073537
23:09:44|0.073537
23:09:45|0.073537
23:09:47|0.073537
23:09:48|0.073537
23:09:48|0.073537
23:09:50|0.073537
23:09:51|0.073537
23:09:52|0.073537
23:09:53|0.073537
23:09:53|0.073537
23:09:55|0.073537
23:09:56|0.073537
23:09:57|0.073553
23:09:58|0.073553
23:09:59|0.073553
23:10:00|0.073534
23:10:01|0.073534
23:10:01|0.073534
23:10:03|0.07355
23:10:03|0.07355
23:10:05|0.07355
23:10:06|0.07355
23:10:07|0.07355
23:10:07|0.07355
23:10:09|0.07355
23:10:10|0.07355
23:10:11|0.073547
23:10:12|0.073547
23:10:13|0.073547
23:10:14|0.073554
23:10:14|0.073554
23:10:15|0.073554
23:10:17|0.073554
23:10:18|0.073554
23:10:18|0.073554
23:10:21|0.073554
23:10:22|0.073554
23:10:24|0.073554
23:10:24|0.073554
23:10:26|0.073554
23:10:27|0.07356
23:10:29|0.07356
23:10:29|0.07356
23:10:31|0.07356
23:10:31|0.07356
23:10:32|0.07356
23:10:33|0.07356
23:10:35|0.073573
23:10:35|0.073573
23:10:36|0.073573
23:10:37|0.073573
23:10:38|0.073575
23:10:40|0.073575
23:10:40|0.073575
23:10:41|0.073575
23:10:44|0.073574
23:10:45|0.073574
23:10:46|0.073574
23:10:46|0.073574
23:10:47|0.073574
23:10:48|0.073577
23:10:49|0.073577
23:10:50|0.073577
23:10:51|0.073577
23:10:52|0.073577
23:10:53|0.073577
23:10:54|0.073577
23:10:55|0.073577
23:10:56|0.073577
23:10:57|0.073577
23:10:58|0.073577
23:10:59|0.073586
23:11:00|0.073586
23:11:01|0.073586
23:11:02|0.073586
23:11:03|0.073596
23:11:04|0.073596
23:11:05|0.073596
23:11:06|0.073596
23:11:07|0.073596
23:11:08|0.073596
23:11:09|0.073612
23:11:10|0.073612
23:11:11|0.073612
23:11:13|0.073617
23:11:13|0.073617
23:11:14|0.073617
23:11:15|0.073617
23:11:16|0.073603
23:11:18|0.073603
23:11:19|0.073604
23:11:19|0.073618
23:11:21|0.073618
23:11:22|0.07361
23:11:23|0.07361
23:11:24|0.07361
23:11:25|0.07361
23:11:26|0.07361
23:11:28|0.07361
23:11:29|0.073618
23:11:30|0.07361
23:11:31|0.07361
23:11:32|0.07361
23:11:33|0.07361
23:11:35|0.07361
23:11:35|0.073623
23:11:36|0.073623
23:11:37|0.073617
23:11:39|0.073617
23:11:40|0.073617
23:11:41|0.073617
23:11:42|0.073617
23:11:43|0.073617
23:11:43|0.073617
23:11:45|0.073617
23:11:45|0.073617
23:11:46|0.073617
23:11:48|0.073617
23:11:48|0.073617
23:11:49|0.073617
23:11:50|0.073617
23:11:51|0.073617
23:11:53|0.073617
23:11:54|0.073617
23:11:54|0.07361
23:11:55|0.07361
23:11:56|0.07361
23:11:58|0.07361
23:11:58|0.07361
23:12:00|0.07361
23:12:01|0.073618
23:12:01|0.073615
23:12:02|0.073622
23:12:03|0.073622
23:12:04|0.073622
23:12:06|0.073622
23:12:06|0.073622
23:12:08|0.073623
23:12:08|0.073623
23:12:10|0.073624
23:12:10|0.073624
23:12:11|0.073624
23:12:12|0.073624
23:12:14|0.073624
23:12:15|0.073611
23:12:15|0.073616
23:12:16|0.073613
23:12:17|0.073613
23:12:18|0.073613
23:12:20|0.073613
23:12:20|0.073613
23:12:21|0.073613
23:12:24|0.073613
23:12:24|0.073613
23:12:25|0.073613
23:12:26|0.073613
23:12:27|0.073615
23:12:28|0.073615
23:12:30|0.073615
23:12:30|0.073613
23:12:32|0.073614
23:12:33|0.073614
23:12:34|0.073614
23:12:35|0.073614
23:12:36|0.073605
23:12:37|0.073605
23:12:38|0.073605
23:12:39|0.073605
23:12:40|0.073605
23:12:41|0.073607
23:12:43|0.073606
23:12:43|0.073606
23:12:45|0.073606
23:12:46|0.073606
23:12:46|0.073607
23:12:47|0.073609
23:12:48|0.073609
23:12:49|0.073609
23:12:50|0.073605
23:12:52|0.073605
23:12:52|0.073605
23:12:53|0.073608
23:12:54|0.073604
23:12:55|0.073604
23:12:56|0.073601
23:12:57|0.0736
23:12:58|0.0736
23:12:59|0.07359
23:13:00|0.073594
23:13:01|0.073596
23:13:02|0.073596
23:13:03|0.073596
23:13:04|0.073596
23:13:05|0.073596
23:13:06|0.073596
23:13:08|0.073603
23:13:08|0.073603
23:13:09|0.073603
23:13:10|0.073603
23:13:11|0.073603
23:13:12|0.073604
23:13:13|0.073602
23:13:14|0.073603
23:13:15|0.073603
23:13:16|0.073603
23:13:17|0.073603
23:13:18|0.073603
23:13:19|0.073603
23:13:20|0.073603
23:13:21|0.073603
23:13:23|0.073603
23:13:25|0.073603
23:13:26|0.073603
23:13:28|0.073608
23:13:30|0.073606
23:13:31|0.073606
23:13:32|0.073606
23:13:33|0.073603
23:13:33|0.073603
23:13:36|0.073607
23:13:37|0.073606
23:13:37|0.073607
23:13:39|0.073607
23:13:39|0.073607
23:13:41|0.073607
23:13:41|0.073607
23:13:43|0.073607
23:13:45|0.0736
23:13:45|0.0736
23:13:46|0.0736
23:13:48|0.073594
23:13:48|0.073594
23:13:50|0.073594
23:13:50|0.073596
23:13:51|0.07359
23:13:52|0.073589
23:13:53|0.073589
23:13:54|0.073574
23:13:55|0.073582
23:13:56|0.073582
23:13:57|0.073582
23:13:58|0.073582
23:13:59|0.073582
23:14:01|0.073582
23:14:01|0.073582
23:14:02|0.07359
23:14:03|0.07359
23:14:04|0.073586
23:14:05|0.073586
23:14:06|0.073577
23:14:07|0.073578
23:14:08|0.073578
23:14:09|0.073578
23:14:10|0.073578
23:14:11|0.073578
23:14:12|0.073572
23:14:13|0.073566
23:14:14|0.073577
23:14:15|0.073563
23:14:16|0.073563
23:14:17|0.073563
23:14:18|0.073563
23:14:19|0.073563
23:14:20|0.073563
23:14:21|0.073572
23:14:22|0.073563
23:14:24|0.073568
23:14:25|0.073571
23:14:27|0.073571
23:14:28|0.073571
23:14:29|0.073578
23:14:29|0.073578
23:14:32|0.073562
23:14:33|0.073562
23:14:33|0.073577
23:14:34|0.073577
23:14:36|0.073577
23:14:36|0.073577
23:14:37|0.073577
23:14:40|0.073577
23:14:41|0.073577
23:14:42|0.073577
23:14:43|0.073572
23:14:43|0.073572
23:14:44|0.073581
23:14:46|0.073581
23:14:46|0.07358
23:14:47|0.073568
23:14:48|0.073568
23:14:49|0.073568
23:14:51|0.073568
23:14:51|0.073573
23:14:52|0.073573
23:14:53|0.073573
23:14:55|0.073573
23:14:56|0.073569
23:14:56|0.073569
23:14:58|0.073569
23:14:59|0.073569
23:14:59|0.073572
23:15:00|0.073574
23:15:02|0.073574
23:15:03|0.073573
23:15:03|0.073572
23:15:04|0.073572
23:15:06|0.073572
23:15:06|0.073572
23:15:08|0.073574
23:15:08|0.073574
23:15:09|0.073574
23:15:10|0.073574
23:15:11|0.073574
23:15:13|0.073574
23:15:14|0.073573
23:15:14|0.073573
23:15:15|0.073573
23:15:16|0.073573
23:15:17|0.073562
23:15:18|0.073562
23:15:19|0.073562
23:15:20|0.073562
23:15:23|0.073562
23:15:23|0.073562
23:15:25|0.073562
23:15:26|0.073562
23:15:28|0.073562
23:15:30|0.073562
23:15:32|0.073562
23:15:33|0.073574
23:15:34|0.073574
23:15:35|0.073574
23:15:37|0.07358
23:15:38|0.07358
23:15:39|0.073573
23:15:40|0.073573
23:15:41|0.073573
23:15:42|0.073579
23:15:43|0.073579
23:15:44|0.073579
23:15:45|0.073575
23:15:47|0.073575
23:15:48|0.073575
23:15:48|0.073576
23:15:50|0.073576
23:15:51|0.073576
23:15:52|0.073575
23:15:53|0.073575
23:15:53|0.073575
23:15:55|0.073575
23:15:56|0.07358
23:15:57|0.07358
23:15:58|0.07358
23:15:59|0.073582
23:15:59|0.073582
23:16:01|0.073582
23:16:02|0.073582
23:16:03|0.073582
23:16:04|0.073582
23:16:05|0.073582
23:16:06|0.073582
23:16:07|0.073582
23:16:08|0.073582
23:16:08|0.073594
23:16:09|0.073584
23:16:11|0.073579
23:16:11|0.073587
23:16:13|0.073587
23:16:14|0.073587
23:16:14|0.073587
23:16:15|0.073587
23:16:17|0.07359
23:16:18|0.073591
23:16:19|0.073591
23:16:20|0.07359
23:16:21|0.073584
23:16:22|0.073585
23:16:23|0.073585
23:16:24|0.073592
23:16:25|0.073592
23:16:27|0.073592
23:16:29|0.073593
23:16:30|0.073593
23:16:31|0.073593
23:16:33|0.073596
23:16:33|0.073596
23:16:35|0.073596
23:16:36|0.073605
23:16:37|0.073605
23:16:38|0.073602
23:16:39|0.073602
23:16:40|0.073594
23:16:41|0.073594
23:16:42|0.073594
23:16:44|0.073594
23:16:45|0.073598
23:16:46|0.073598
23:16:47|0.073599
23:16:48|0.073599
23:16:49|0.073599
23:16:50|0.073599
23:16:51|0.073606
23:16:52|0.073606
23:16:53|0.073606
23:16:54|0.073606
23:16:55|0.073606
23:16:56|0.073606
23:16:57|0.073606
23:16:58|0.073599
23:16:58|0.073594
23:17:00|0.073594
23:17:01|0.073594
23:17:02|0.073594
23:17:02|0.073594
23:17:03|0.073594
23:17:05|0.073594
23:17:06|0.073594
23:17:07|0.073596
23:17:07|0.073605
23:17:09|0.073605
23:17:10|0.073605
23:17:10|0.073598
23:17:12|0.073598
23:17:12|0.073598
23:17:14|0.073598
23:17:14|0.073598
23:17:16|0.073598
23:17:16|0.073597
23:17:18|0.073596
23:17:18|0.073596
23:17:19|0.073596
23:17:21|0.073596
23:17:23|0.073596
23:17:23|0.073604
23:17:24|0.073604
23:17:26|0.073604
23:17:27|0.073601
23:17:28|0.073601
23:17:30|0.073601
23:17:32|0.073608
23:17:33|0.073608
23:17:34|0.073608
23:17:36|0.073605
23:17:37|0.073606
23:17:39|0.073606
23:17:39|0.073612
23:17:41|0.073612
23:17:41|0.073613
23:17:42|0.07361
23:17:43|0.07361
23:17:44|0.073608
23:17:45|0.073608
23:17:46|0.073608
23:17:47|0.073608
23:17:48|0.073608
23:17:49|0.073608
23:17:50|0.073608
23:17:52|0.073608
23:17:52|0.073608
23:17:53|0.073608
23:17:54|0.073608
23:17:55|0.073608
23:17:57|0.073608
23:17:57|0.073608
23:17:58|0.073608
23:17:59|0.073605
23:18:00|0.073612
23:18:01|0.073614
23:18:02|0.073615
23:18:03|0.073615
23:18:04|0.073615
23:18:05|0.073615
23:18:06|0.073611
23:18:07|0.07361
23:18:08|0.07361
23:18:09|0.07361
23:18:10|0.07361
23:18:11|0.07361
23:18:12|0.07361
23:18:13|0.073622
23:18:14|0.073617
23:18:15|0.073617
23:18:16|0.073627
23:18:17|0.073627
23:18:18|0.073627
23:18:19|0.073627
23:18:20|0.073629
23:18:21|0.073635
23:18:22|0.07363
23:18:23|0.07363
23:18:24|0.073637
23:18:25|0.07365
23:18:26|0.073638
23:18:28|0.073638
23:18:30|0.073653
23:18:31|0.073653
23:18:32|0.073653
23:18:33|0.073653
23:18:34|0.073651
23:18:35|0.073651
23:18:36|0.073651
23:18:37|0.073651
23:18:38|0.073651
23:18:39|0.07365
23:18:40|0.07365
23:18:41|0.07365
23:18:42|0.07365
23:18:43|0.073653
23:18:44|0.073654
23:18:46|0.073654
23:18:46|0.073642
23:18:48|0.073642
23:18:49|0.073642
23:18:50|0.073642
23:18:51|0.073642
23:18:52|0.073642
23:18:53|0.073644
23:18:55|0.07365
23:18:56|0.073671
23:18:56|0.073671
23:18:57|0.073668
23:18:59|0.07367
23:18:59|0.07367
23:19:01|0.07366
23:19:01|0.073658
23:19:02|0.073658
23:19:04|0.073658
23:19:04|0.073661
23:19:07|0.073661
23:19:07|0.073661
23:19:08|0.073661
23:19:09|0.073659
23:19:10|0.073659
23:19:11|0.073665
23:19:12|0.073656
23:19:13|0.073656
23:19:14|0.073656
23:19:15|0.073656
23:19:16|0.073656
23:19:17|0.073656
23:19:18|0.073656
23:19:19|0.073656
23:19:20|0.073656
23:19:21|0.073646
23:19:22|0.073646
23:19:23|0.073646
23:19:24|0.073641
23:19:25|0.073641
23:19:26|0.073644
23:19:27|0.073644
23:19:28|0.073643
23:19:30|0.073645
23:19:32|0.073648
23:19:33|0.073661
23:19:34|0.073653
23:19:35|0.07365
23:19:35|0.07365
23:19:38|0.073648
23:19:39|0.073648
23:19:40|0.073651
23:19:41|0.073656
23:19:41|0.073656
23:19:43|0.073656
23:19:44|0.073656
23:19:44|0.073656
23:19:46|0.073654
23:19:46|0.073654
23:19:47|0.073654
23:19:49|0.073654
23:19:49|0.073654
23:19:50|0.073653
23:19:51|0.073652
23:19:52|0.073659
23:19:54|0.073659
23:19:56|0.073657
23:19:56|0.073657
23:19:57|0.073655
23:19:58|0.073655
23:19:59|0.073662
23:20:00|0.073662
23:20:01|0.073662
23:20:02|0.073658
23:20:03|0.073661
23:20:04|0.073661
23:20:05|0.073661
23:20:06|0.073661
23:20:07|0.073661
23:20:08|0.073661
23:20:09|0.073661
23:20:10|0.073648
23:20:11|0.073652
23:20:12|0.073649
23:20:13|0.073649
23:20:14|0.073649
23:20:15|0.073649
23:20:16|0.073649
23:20:17|0.073649
23:20:18|0.073661
23:20:19|0.073661
23:20:20|0.073664
23:20:21|0.073669
23:20:22|0.07367
23:20:23|0.073665
23:20:24|0.073665
23:20:25|0.073665
23:20:26|0.07367
23:20:27|0.07367
23:20:28|0.07367
23:20:29|0.07367
23:20:31|0.07367
23:20:33|0.073654
23:20:35|0.073654
23:20:35|0.073655
23:20:37|0.073656
23:20:38|0.073656
23:20:39|0.073656
23:20:40|0.073664
23:20:41|0.073664
23:20:42|0.073664
23:20:43|0.073664
23:20:44|0.073657
23:20:45|0.073655
23:20:45|0.073656
23:20:47|0.073655
23:20:47|0.073655
23:20:48|0.073655
23:20:50|0.073655
23:20:50|0.073655
23:20:53|0.073655
23:20:53|0.073655
23:20:55|0.073655
23:20:55|0.073655
23:20:56|0.073655
23:20:58|0.073655
23:20:58|0.073655
23:21:00|0.073655
23:21:00|0.073649
23:21:01|0.073649
23:21:02|0.073654
23:21:03|0.073654
23:21:04|0.073646
23:21:05|0.073654
23:21:06|0.073654
23:21:07|0.073654
23:21:08|0.073654
23:21:10|0.073655
23:21:10|0.073655
23:21:11|0.073655
23:21:12|0.073655
23:21:14|0.073655
23:21:15|0.073645
23:21:15|0.073645
23:21:16|0.073645
23:21:17|0.073645
23:21:18|0.07365
23:21:19|0.07365
23:21:20|0.07365
23:21:21|0.073644
23:21:22|0.073644
23:21:23|0.073644
23:21:24|0.073644
23:21:25|0.073644
23:21:26|0.073644
23:21:28|0.073644
23:21:28|0.07364
23:21:30|0.07364
23:21:31|0.073641
23:21:33|0.073641
23:21:35|0.073641
23:21:36|0.073641
23:21:37|0.073644
23:21:39|0.073644
23:21:40|0.073644
23:21:41|0.073644
23:21:42|0.073627
23:21:43|0.073627
23:21:44|0.073629
23:21:45|0.073629
23:21:45|0.073638
23:21:47|0.073638
23:21:48|0.073638
23:21:49|0.073651
23:21:50|0.073651
23:21:51|0.073651
23:21:52|0.073651
23:21:53|0.073651
23:21:54|0.073651
23:21:55|0.073651
23:21:56|0.073651
23:21:57|0.073651
23:21:58|0.073651
23:21:59|0.073651
23:22:00|0.073636
23:22:01|0.073631
23:22:02|0.073631
23:22:03|0.073631
23:22:04|0.073631
23:22:05|0.073631
23:22:05|0.073631
23:22:07|0.073631
23:22:08|0.073631
23:22:09|0.073635
23:22:10|0.073634
23:22:11|0.073634
23:22:12|0.073634
23:22:13|0.073634
23:22:14|0.073634
23:22:15|0.073623
23:22:16|0.073623
23:22:17|0.073623
23:22:18|0.073623
23:22:19|0.073619
23:22:19|0.073617
23:22:21|0.073617
23:22:22|0.073617
23:22:23|0.073617
23:22:24|0.073613
23:22:25|0.073614
23:22:25|0.073614
23:22:26|0.073614
23:22:27|0.073614
23:22:29|0.073627
23:22:30|0.073627
23:22:31|0.073616
23:22:32|0.073616
23:22:34|0.073633
23:22:35|0.073633
23:22:35|0.073633
23:22:37|0.073633
23:22:38|0.073633
23:22:40|0.073635
23:22:41|0.073635
23:22:41|0.073634
23:22:43|0.073635
23:22:44|0.073635
23:22:45|0.073635
23:22:47|0.073635
23:22:47|0.073635
23:22:48|0.073635
23:22:49|0.073635
23:22:50|0.073635
23:22:51|0.073618
23:22:53|0.073618
23:22:54|0.073618
23:22:54|0.073618
23:22:56|0.073618
23:22:57|0.073618
23:22:58|0.073618
23:22:58|0.073618
23:22:59|0.073618
23:23:01|0.073618
23:23:02|0.073618
23:23:03|0.073618
23:23:04|0.073618
23:23:05|0.073618
23:23:06|0.073603
23:23:07|0.073603
23:23:08|0.073603
23:23:09|0.073603
23:23:09|0.073603
23:23:11|0.073617
23:23:12|0.073621
23:23:13|0.073624
23:23:13|0.073624
23:23:15|0.073618
23:23:16|0.073616
23:23:17|0.073616
23:23:18|0.073616
23:23:19|0.073616
23:23:20|0.073616
23:23:21|0.073616
23:23:22|0.073616
23:23:23|0.073617
23:23:24|0.073617
23:23:25|0.073609
23:23:26|0.073609
23:23:27|0.073609
23:23:28|0.073609
23:23:29|0.073609
23:23:30|0.073609
23:23:31|0.073609
23:23:32|0.073609
23:23:33|0.073609
23:23:35|0.073609
23:23:36|0.073617
23:23:37|0.073617
23:23:38|0.073618
23:23:39|0.073616
23:23:41|0.073616
23:23:42|0.073616
23:23:42|0.073616
23:23:43|0.073616
23:23:45|0.073616
23:23:46|0.073616
23:23:47|0.073616
23:23:47|0.073616
23:23:48|0.073611
23:23:49|0.073612
23:23:50|0.073612
23:23:52|0.073612
23:23:53|0.073612
23:23:53|0.073613
23:23:54|0.073612
23:23:55|0.07361
23:23:56|0.073609
23:23:57|0.073611
23:23:58|0.073611
23:23:59|0.073611
23:24:01|0.073611
23:24:01|0.073605
23:24:03|0.073605
23:24:03|0.073605
23:24:04|0.073605
23:24:06|0.07361
23:24:06|0.07361
23:24:07|0.07361
23:24:08|0.07361
23:24:10|0.07361
23:24:11|0.073613
23:24:12|0.073609
23:24:14|0.073609
23:24:14|0.073623
23:24:15|0.073617
23:24:16|0.07361
23:24:17|0.073629
23:24:18|0.073629
23:24:19|0.073629
23:24:20|0.073629
23:24:21|0.073612
23:24:22|0.073613
23:24:23|0.073613
23:24:24|0.073612
23:24:25|0.073612
23:24:26|0.073623
23:24:27|0.073623
23:24:28|0.073623
23:24:29|0.073635
23:24:30|0.073635
23:24:31|0.073635
23:24:32|0.073635
23:24:34|0.073637
23:24:36|0.073637
23:24:36|0.073625
23:24:37|0.073625
23:24:38|0.073625
23:24:40|0.073625
23:24:41|0.073631
23:24:42|0.073631
23:24:43|0.073621
23:24:45|0.073622
23:24:46|0.073622
23:24:47|0.073623
23:24:49|0.073623
23:24:50|0.073618
23:24:50|0.073618
23:24:52|0.073618
23:24:53|0.073618
23:24:54|0.073612
23:24:55|0.073612
23:24:56|0.073612
23:24:57|0.073612
23:24:57|0.073612
23:24:59|0.073612
23:24:59|0.073612
23:25:00|0.07361
23:25:02|0.07361
23:25:03|0.07361
23:25:03|0.07361
23:25:04|0.07361
23:25:05|0.07361
23:25:06|0.07361
23:25:08|0.07361
23:25:09|0.07361
23:25:09|0.07361
23:25:12|0.073631
23:25:13|0.073631
23:25:13|0.073611
23:25:15|0.073624
23:25:15|0.073612
23:25:16|0.07361
23:25:18|0.07361
23:25:19|0.07361
23:25:19|0.07361
23:25:21|0.07361
23:25:21|0.073617
23:25:22|0.073618
23:25:23|0.073615
23:25:24|0.073628
23:25:25|0.073628
23:25:26|0.073628
23:25:27|0.073628
23:25:28|0.07363
23:25:29|0.07363
23:25:30|0.073621
23:25:32|0.073622
23:25:32|0.073622
23:25:33|0.073622
23:25:35|0.073621
23:25:37|0.073622
23:25:39|0.073622
23:25:40|0.073622
23:25:41|0.073621
23:25:42|0.073621
23:25:43|0.073622
23:25:44|0.073622
23:25:45|0.073628
23:25:46|0.073632
23:25:47|0.073632
23:25:48|0.073632
23:25:49|0.073632
23:25:51|0.073632
23:25:51|0.073632
23:25:52|0.073632
23:25:53|0.073625
23:25:54|0.073625
23:25:56|0.073625
23:25:56|0.073624
23:25:58|0.073624
23:25:59|0.073624
23:25:59|0.073625
23:26:00|0.073625
23:26:01|0.073625
23:26:02|0.073625
23:26:03|0.07363
23:26:04|0.07363
23:26:05|0.073625
23:26:06|0.073625
23:26:07|0.073615
23:26:08|0.073615
23:26:09|0.073615
23:26:10|0.073612
23:26:12|0.073616
23:26:12|0.073616
23:26:13|0.073616
23:26:14|0.073616
23:26:15|0.073616
23:26:16|0.073613
23:26:17|0.073616
23:26:18|0.073616
23:26:20|0.073616
23:26:20|0.073631
23:26:21|0.073631
23:26:22|0.073631
23:26:23|0.07363
23:26:24|0.07363
23:26:25|0.07363
23:26:26|0.07363
23:26:27|0.07363
23:26:28|0.073615
23:26:29|0.073615
23:26:30|0.073615
23:26:31|0.073621
23:26:32|0.073621
23:26:33|0.073621
23:26:34|0.073625
23:26:36|0.073626
23:26:37|0.073626
23:26:39|0.073626
23:26:40|0.073626
23:26:41|0.073626
23:26:42|0.073626
23:26:43|0.073626
23:26:44|0.073616
23:26:45|0.073616
23:26:46|0.073616
23:26:47|0.073616
23:26:48|0.073616
23:26:49|0.073612
23:26:50|0.073612
23:26:51|0.073612
23:26:52|0.073612
23:26:53|0.073612
23:26:54|0.073638
23:26:55|0.073638
23:26:57|0.073638
23:26:57|0.073633
23:26:58|0.073633
23:26:59|0.073633
23:27:00|0.073633
23:27:01|0.073621
23:27:02|0.073621
23:27:04|0.073621
23:27:04|0.073621
23:27:05|0.073622
23:27:06|0.073622
23:27:07|0.073631
23:27:08|0.073628
23:27:09|0.073628
23:27:10|0.073628
23:27:11|0.073631
23:27:12|0.073631
23:27:13|0.073631
23:27:14|0.073631
23:27:15|0.073631
23:27:16|0.073614
23:27:17|0.073614
23:27:18|0.073614
23:27:19|0.073638
23:27:20|0.073648
23:27:21|0.073648
23:27:22|0.073633
23:27:23|0.073644
23:27:24|0.073644
23:27:25|0.073644
23:27:26|0.073644
23:27:27|0.073644
23:27:28|0.073645
23:27:29|0.073645
23:27:30|0.073645
23:27:31|0.073644
23:27:32|0.073644
23:27:33|0.073647
23:27:34|0.073648
23:27:35|0.073648
23:27:37|0.073642
23:27:38|0.073643
23:27:40|0.073643
23:27:41|0.073648
23:27:42|0.073648
23:27:43|0.073648
23:27:44|0.073628
23:27:45|0.073628
23:27:46|0.073628
23:27:47|0.073628
23:27:49|0.07363
23:27:50|0.07363
23:27:50|0.073627
23:27:53|0.07363
23:27:53|0.073637
23:27:54|0.073637
23:27:55|0.073637
23:27:56|0.07364
23:27:58|0.07364
23:27:58|0.07364
23:27:59|0.07364
23:28:00|0.07364
23:28:01|0.07364
23:28:02|0.07364
23:28:03|0.07364
23:28:04|0.073636
23:28:05|0.07363
23:28:06|0.073617
23:28:07|0.073628
23:28:08|0.073628
23:28:09|0.073628
23:28:11|0.07363
23:28:12|0.07363
23:28:12|0.07363
23:28:13|0.07363
23:28:14|0.07363
23:28:15|0.073631
23:28:16|0.07363
23:28:17|0.07363
23:28:18|0.07363
23:28:19|0.07363
23:28:20|0.07363
23:28:21|0.07363
23:28:22|0.073619
23:28:23|0.073619
23:28:24|0.073624
23:28:25|0.073624
23:28:26|0.073623
23:28:28|0.073624
23:28:29|0.073622
23:28:30|0.073621
23:28:31|0.073621
23:28:32|0.073621
23:28:33|0.073623
23:28:34|0.073623
23:28:35|0.073623
23:28:36|0.073622
23:28:37|0.073623
23:28:39|0.073628
23:28:41|0.073621
23:28:41|0.073621
23:28:44|0.073621
23:28:44|0.073618
23:28:45|0.073617
23:28:47|0.073613
23:28:47|0.073613
23:28:48|0.073613
23:28:49|0.073613
23:28:51|0.073615
23:28:52|0.073615
23:28:53|0.073615
23:28:54|0.073615
23:28:55|0.073615
23:28:56|0.073615
23:28:57|0.073616
23:28:58|0.073629
23:28:59|0.073626
23:29:00|0.073631
23:29:01|0.073623
23:29:02|0.073623
23:29:03|0.073623
23:29:04|0.073623
23:29:05|0.07363
23:29:06|0.07363
23:29:07|0.073624
23:29:08|0.073624
23:29:09|0.073624
23:29:10|0.073624
23:29:11|0.073624
23:29:12|0.073624
23:29:13|0.073631
23:29:14|0.073637
23:29:15|0.073637
23:29:16|0.073636
23:29:17|0.073636
23:29:18|0.073636
23:29:19|0.073636
23:29:20|0.073636
23:29:22|0.073626
23:29:23|0.073626
23:29:24|0.073641
23:29:25|0.073641
23:29:26|0.073633
23:29:27|0.073633
23:29:28|0.073633
23:29:29|0.073637
23:29:30|0.073637
23:29:32|0.073637
23:29:33|0.073641
23:29:33|0.073641
23:29:35|0.073639
23:29:36|0.073639
23:29:37|0.073638
23:29:38|0.073638
23:29:38|0.073629
23:29:41|0.073629
23:29:42|0.073629
23:29:43|0.073638
23:29:45|0.073639
23:29:47|0.073643
23:29:48|0.073643
23:29:48|0.073643
23:29:50|0.073642
23:29:50|0.073642
23:29:52|0.073642
23:29:53|0.073642
23:29:55|0.073642
23:29:55|0.073642
23:29:56|0.073642
23:29:57|0.073642
23:29:58|0.073642
23:29:59|0.073642
23:30:00|0.073656
23:30:02|0.073656
23:30:03|0.073646
23:30:04|0.073646
23:30:04|0.073644
23:30:05|0.073644
23:30:07|0.073644
23:30:07|0.073644
23:30:09|0.073644
23:30:09|0.073644
23:30:10|0.073647
23:30:12|0.073649
23:30:12|0.07365
23:30:13|0.07365
23:30:14|0.07365
23:30:15|0.073649
23:30:17|0.073649
23:30:17|0.073649
23:30:18|0.073646
23:30:20|0.073646
23:30:20|0.073646
23:30:21|0.073656
23:30:23|0.073656
23:30:23|0.073651
23:30:26|0.07365
23:30:26|0.07365
23:30:27|0.07365
23:30:28|0.073645
23:30:29|0.073645
23:30:30|0.073645
23:30:31|0.073645
23:30:32|0.073645
23:30:33|0.073645
23:30:34|0.073645
23:30:35|0.073645
23:30:37|0.073639
23:30:37|0.073642
23:30:39|0.073642
23:30:40|0.073641
23:30:42|0.073637
23:30:43|0.073637
23:30:45|0.073629
23:30:46|0.073629
23:30:47|0.073616
23:30:47|0.073616
23:30:49|0.073616
23:30:50|0.073616
23:30:51|0.073616
23:30:52|0.073616
23:30:52|0.073616
23:30:54|0.073616
23:30:55|0.073619
23:30:56|0.073624
23:30:57|0.073624
23:30:58|0.073624
23:30:59|0.073624
23:31:00|0.073623
23:31:01|0.073629
23:31:02|0.073618
23:31:03|0.073618
23:31:04|0.073618
23:31:04|0.073618
23:31:06|0.073618
23:31:07|0.073618
23:31:08|0.073618
23:31:08|0.073617
23:31:10|0.073617
23:31:11|0.073617
23:31:12|0.073619
23:31:13|0.073617
23:31:14|0.073617
23:31:15|0.073617
23:31:16|0.073617
23:31:17|0.073617
23:31:18|0.073619
23:31:19|0.073619
23:31:19|0.073619
23:31:20|0.073617
23:31:22|0.073611
23:31:23|0.07361
23:31:24|0.07361
23:31:24|0.07361
23:31:26|0.07361
23:31:27|0.07361
23:31:28|0.073627
23:31:28|0.073627
23:31:30|0.073621
23:31:31|0.073621
23:31:32|0.073621
23:31:33|0.073621
23:31:34|0.073612
23:31:34|0.073612
23:31:36|0.073622
23:31:37|0.073622
23:31:37|0.073622
23:31:38|0.073618
23:31:40|0.073618
23:31:40|0.073618
23:31:43|0.073618
23:31:45|0.073595
23:31:45|0.073592
23:31:46|0.073592
23:31:48|0.073595
23:31:48|0.073595
23:31:49|0.073595
23:31:50|0.073595
23:31:51|0.073595
23:31:52|0.073595
23:31:53|0.073595
23:31:54|0.073595
23:31:55|0.073578
23:31:57|0.073578
23:31:57|0.073578
23:31:58|0.073578
23:31:59|0.073578
23:32:00|0.073578
23:32:01|0.073582
23:32:02|0.073582
23:32:03|0.073582
23:32:04|0.073582
23:32:05|0.073582
23:32:07|0.073582
23:32:08|0.073582
23:32:08|0.073573
23:32:10|0.073573
23:32:10|0.073573
23:32:11|0.073574
23:32:13|0.073574
23:32:13|0.073574
23:32:14|0.073574
23:32:15|0.073574
23:32:16|0.073574
23:32:18|0.073574
23:32:18|0.073571
23:32:19|0.073571
23:32:20|0.073564
23:32:21|0.073564
23:32:22|0.073557
23:32:23|0.073563
23:32:24|0.073578
23:32:25|0.073578
23:32:27|0.073578
23:32:27|0.073582
23:32:28|0.073578
23:32:29|0.073578
23:32:31|0.073578
23:32:31|0.073573
23:32:32|0.073573
23:32:33|0.073577
23:32:34|0.073573
23:32:36|0.073573
23:32:36|0.073573
23:32:38|0.073573
23:32:40|0.073573
23:32:40|0.073573
23:32:42|0.073573
23:32:44|0.073572
23:32:45|0.073572
23:32:47|0.073572
23:32:47|0.073573
23:32:50|0.073569
23:32:50|0.073569
23:32:51|0.073569
23:32:52|0.07356
23:32:54|0.07356
23:32:55|0.07356
23:32:56|0.07356
23:32:57|0.07356
23:32:58|0.07356
23:32:59|0.073554
23:33:00|0.073554
23:33:01|0.073575
23:33:02|0.073566
23:33:03|0.073564
23:33:04|0.073564
23:33:05|0.073564
23:33:07|0.073564
23:33:08|0.073564
23:33:09|0.073564
23:33:10|0.073564
23:33:11|0.073564
23:33:12|0.073564
23:33:13|0.073564
23:33:14|0.073565
23:33:15|0.073567
23:33:16|0.073562
23:33:17|0.073562
23:33:18|0.073561
23:33:19|0.073557
23:33:20|0.07355
23:33:21|0.073546
23:33:22|0.073546
23:33:23|0.073554
23:33:24|0.073551
23:33:25|0.073551
23:33:26|0.073551
23:33:27|0.073546
23:33:28|0.073546
23:33:29|0.073559
23:33:30|0.073555
23:33:31|0.073558
23:33:32|0.073558
23:33:33|0.073554
23:33:34|0.073554
23:33:35|0.073554
23:33:36|0.073554
23:33:37|0.073555
23:33:38|0.073557
23:33:39|0.073557
23:33:40|0.073557
23:33:41|0.073554
23:33:42|0.073556
23:33:44|0.07354
23:33:45|0.073555
23:33:47|0.073555
23:33:48|0.073555
23:33:49|0.073555
23:33:49|0.073555
23:33:51|0.073555
23:33:52|0.073555
23:33:53|0.073555
23:33:54|0.073555
23:33:55|0.073555
23:33:56|0.073555
23:33:57|0.073555
23:33:58|0.073555
23:33:59|0.073555
23:34:01|0.073556
23:34:02|0.073554
23:34:02|0.073549
23:34:04|0.073545
23:34:05|0.073545
23:34:06|0.073545
23:34:06|0.073548
23:34:09|0.07355
23:34:09|0.073551
23:34:10|0.073549
23:34:11|0.073543
23:34:12|0.073546
23:34:13|0.07355
23:34:14|0.07355
23:34:15|0.073554
23:34:16|0.073551
23:34:17|0.073551
23:34:18|0.073541
23:34:19|0.073545
23:34:20|0.073547
23:34:21|0.073544
23:34:22|0.073541
23:34:24|0.073541
23:34:25|0.073541
23:34:26|0.073549
23:34:27|0.073549
23:34:28|0.073544
23:34:29|0.073548
23:34:30|0.073534
23:34:31|0.073545
23:34:32|0.073541
23:34:33|0.073541
23:34:34|0.073541
23:34:35|0.073541
23:34:36|0.07354
23:34:37|0.073542
23:34:38|0.073542
23:34:39|0.073538
23:34:40|0.073538
23:34:41|0.073538
23:34:42|0.073535
23:34:44|0.073533
23:34:46|0.073533
23:34:48|0.073533
23:34:49|0.073533
23:34:50|0.073533
23:34:52|0.073525
23:34:53|0.073525
23:34:54|0.073525
23:34:55|0.073525
23:34:57|0.07353
23:34:58|0.07353
23:34:59|0.073527
23:35:00|0.073532
23:35:00|0.073528
23:35:02|0.073522
23:35:02|0.073517
23:35:05|0.073522
23:35:06|0.073507
23:35:07|0.07351
23:35:08|0.07351
23:35:09|0.073511
23:35:10|0.073511
23:35:11|0.073511
23:35:12|0.07351
23:35:12|0.073512
23:35:14|0.073511
23:35:15|0.073506
23:35:16|0.073506
23:35:17|0.073506
23:35:18|0.073501
23:35:19|0.073503
23:35:19|0.073501
23:35:21|0.073501
23:35:22|0.073501
23:35:23|0.073501
23:35:24|0.073501
23:35:25|0.073501
23:35:26|0.0735
23:35:27|0.073501
23:35:28|0.073501
23:35:29|0.073503
23:35:30|0.073503
23:35:31|0.073501
23:35:31|0.073501
23:35:33|0.0735
23:35:34|0.073512
23:35:34|0.073508
23:35:36|0.073503
23:35:36|0.073503
23:35:38|0.073503
23:35:38|0.073504
23:35:39|0.073504
23:35:41|0.073504
23:35:42|0.073499
23:35:42|0.073499
23:35:43|0.073498
23:35:46|0.073498
23:35:48|0.073498
23:35:49|0.0735
23:35:50|0.073493
23:35:51|0.073488
23:35:52|0.073488
23:35:53|0.073488
23:35:54|0.073488
23:35:55|0.073485
23:35:57|0.073485
23:35:57|0.073484
23:35:58|0.073483
23:35:59|0.07348
23:36:00|0.073482
23:36:01|0.073483
23:36:02|0.073483
23:36:03|0.073481
23:36:04|0.073481
23:36:05|0.073481
23:36:06|0.07348
23:36:07|0.073479
23:36:08|0.073479
23:36:10|0.073478
23:36:11|0.073486
23:36:11|0.073481
23:36:13|0.073479
23:36:14|0.073479
23:36:15|0.073479
23:36:16|0.073479
23:36:17|0.073479
23:36:18|0.073479
23:36:19|0.073479
23:36:20|0.073484
23:36:21|0.073484
23:36:22|0.073479
23:36:23|0.073479
23:36:24|0.073478
23:36:25|0.073477
23:36:26|0.073477
23:36:27|0.073475
23:36:28|0.073475
23:36:29|0.073475
23:36:30|0.073475
23:36:31|0.073475
23:36:32|0.073475
23:36:33|0.073475
23:36:34|0.073475
23:36:35|0.073476
23:36:36|0.073477
23:36:37|0.073474
23:36:38|0.073474
23:36:39|0.073473
23:36:40|0.073474
23:36:41|0.073478
23:36:42|0.073478
23:36:43|0.073473
23:36:44|0.073473
23:36:46|0.073472
23:36:47|0.073472
23:36:49|0.073472
23:36:51|0.07347
23:36:52|0.07347
23:36:53|0.07347
23:36:55|0.073463
23:36:55|0.073463
23:36:56|0.073471
23:36:58|0.073471
23:36:58|0.073471
23:37:00|0.073478
23:37:01|0.073478
23:37:03|0.073478
23:37:03|0.073478
23:37:05|0.073478
23:37:06|0.073478
23:37:07|0.073478
23:37:08|0.073478
23:37:09|0.073478
23:37:10|0.073478
23:37:11|0.073478
23:37:12|0.073478
23:37:13|0.073475
23:37:14|0.073475
23:37:15|0.073477
23:37:16|0.073477
23:37:17|0.073477
23:37:18|0.073477
23:37:19|0.07348
23:37:20|0.073481
23:37:21|0.073474
23:37:22|0.073474
23:37:23|0.073474
23:37:24|0.073474
23:37:25|0.073474
23:37:26|0.073474
23:37:27|0.073473
23:37:28|0.073473
23:37:29|0.073473
23:37:30|0.073473
23:37:31|0.073476
23:37:32|0.073476
23:37:33|0.073476
23:37:34|0.073486
23:37:35|0.073476
23:37:36|0.073476
23:37:37|0.073476
23:37:38|0.073476
23:37:39|0.073476
23:37:40|0.073472
23:37:41|0.073472
23:37:42|0.073472
23:37:43|0.073473
23:37:44|0.073472
23:37:45|0.07347
23:37:46|0.07347
23:37:47|0.07347
23:37:48|0.073472
23:37:50|0.073478
23:37:51|0.073479
23:37:52|0.07348
23:37:53|0.07348
23:37:54|0.073481
23:37:55|0.073481
23:37:56|0.073481
23:37:57|0.073481
23:37:58|0.073481
23:37:59|0.073482
23:38:00|0.073482
23:38:01|0.073482
23:38:02|0.07348
23:38:03|0.07348
23:38:04|0.07348
23:38:05|0.07348
23:38:06|0.07348
23:38:07|0.07348
23:38:08|0.073482
23:38:09|0.073482
23:38:10|0.073482
23:38:11|0.073482
23:38:12|0.073482
23:38:13|0.073482
23:38:14|0.073484
23:38:15|0.073484
23:38:15|0.073478
23:38:17|0.073478
23:38:18|0.073478
23:38:18|0.073488
23:38:20|0.073488
23:38:20|0.073488
23:38:22|0.073488
23:38:23|0.073482
23:38:24|0.073482
23:38:24|0.073482
23:38:26|0.073482
23:38:27|0.073479
23:38:28|0.073479
23:38:29|0.073479
23:38:30|0.073479
23:38:31|0.073479
23:38:32|0.073479
23:38:33|0.073479
23:38:34|0.073481
23:38:35|0.073477
23:38:35|0.073477
23:38:37|0.073483
23:38:37|0.073483
23:38:38|0.073483
23:38:39|0.073483
23:38:41|0.073483
23:38:41|0.073483
23:38:43|0.073483
23:38:44|0.073481
23:38:45|0.073481
23:38:46|0.073481
23:38:47|0.073481
23:38:49|0.073486
23:38:51|0.07349
23:38:52|0.07349
23:38:53|0.073489
23:38:54|0.073489
23:38:56|0.073489
23:38:57|0.073489
23:38:58|0.073491
23:39:00|0.073492
23:39:01|0.073492
23:39:01|0.073491
23:39:03|0.073491
23:39:04|0.073491
23:39:04|0.073496
23:39:06|0.073498
23:39:06|0.073498
23:39:08|0.073498
23:39:08|0.073519
23:39:09|0.07352
23:39:11|0.073519
23:39:13|0.073519
23:39:14|0.073519
23:39:14|0.073514
23:39:16|0.073514
23:39:16|0.07351
23:39:17|0.073506
23:39:19|0.07351
23:39:20|0.07351
23:39:20|0.07351
23:39:21|0.07351
23:39:22|0.07351
23:39:23|0.07351
23:39:24|0.07351
23:39:25|0.07351
23:39:27|0.07351
23:39:27|0.073511
23:39:29|0.073511
23:39:29|0.073511
23:39:30|0.073511
23:39:31|0.073511
23:39:32|0.073511
23:39:33|0.073511
23:39:34|0.073511
23:39:35|0.073511
23:39:36|0.073511
23:39:38|0.073511
23:39:38|0.073505
23:39:39|0.073508
23:39:41|0.073508
23:39:42|0.073508
23:39:42|0.073508
23:39:43|0.073508
23:39:44|0.073508
23:39:45|0.073509
23:39:46|0.073518
23:39:48|0.073518
23:39:50|0.073519
23:39:50|0.073519
23:39:52|0.073519
23:39:53|0.073518
23:39:54|0.073518
23:39:55|0.073518
23:39:56|0.073512
23:39:57|0.073512
23:39:58|0.073512
23:40:00|0.073512
23:40:00|0.073512
23:40:01|0.073511
23:40:02|0.073524
23:40:04|0.073524
23:40:04|0.07352
23:40:06|0.07352
23:40:07|0.07352
23:40:08|0.07352
23:40:09|0.07352
23:40:11|0.073519
23:40:11|0.073504
23:40:12|0.073504
23:40:13|0.07351
23:40:14|0.073513
23:40:15|0.073513
23:40:16|0.073511
23:40:17|0.073511
23:40:18|0.073508
23:40:19|0.073508
23:40:20|0.073502
23:40:21|0.073502
23:40:22|0.073502
23:40:23|0.073502
23:40:24|0.073502
23:40:25|0.073502
23:40:26|0.073502
23:40:27|0.073508
23:40:28|0.073508
23:40:29|0.073508
23:40:30|0.073508
23:40:31|0.073508
23:40:32|0.073508
23:40:33|0.073514
23:40:34|0.073514
23:40:35|0.073514
23:40:36|0.073514
23:40:37|0.073514
23:40:38|0.073514
23:40:39|0.073514
23:40:40|0.073514
23:40:41|0.073514
23:40:42|0.073514
23:40:43|0.073512
23:40:44|0.073509
23:40:45|0.073509
23:40:46|0.073509
23:40:47|0.073509
23:40:48|0.073509
23:40:49|0.073509
23:40:51|0.073515
23:40:52|0.073515
23:40:53|0.073515
23:40:54|0.073515
23:40:56|0.073515
23:40:57|0.073515
23:40:58|0.073515
23:40:58|0.07352
23:40:59|0.073521
23:41:00|0.073521
23:41:02|0.073521
23:41:02|0.073521
23:41:04|0.073536
23:41:04|0.07353
23:41:05|0.07353
23:41:07|0.07353
23:41:08|0.07353
23:41:08|0.07353
23:41:10|0.073533
23:41:10|0.073533
23:41:12|0.073533
23:41:14|0.073526
23:41:15|0.073526
23:41:15|0.073523
23:41:16|0.073523
23:41:17|0.073523
23:41:18|0.073523
23:41:19|0.073523
23:41:20|0.073527
23:41:22|0.07354
23:41:22|0.073543
23:41:24|0.073543
23:41:24|0.073543
23:41:26|0.073543
23:41:26|0.07355
23:41:27|0.07355
23:41:28|0.073547
23:41:29|0.073544
23:41:31|0.073544
23:41:31|0.073544
23:41:32|0.073544
23:41:34|0.073544
23:41:35|0.073544
23:41:35|0.073544
23:41:36|0.073544
23:41:37|0.073542
23:41:38|0.073541
23:41:39|0.073541
23:41:40|0.073541
23:41:41|0.073541
23:41:43|0.073541
23:41:43|0.073547
23:41:44|0.073547
23:41:46|0.073547
23:41:46|0.073548
23:41:47|0.073547
23:41:48|0.073547
23:41:49|0.073547
23:41:52|0.073547
23:41:53|0.073553
23:41:55|0.073553
23:41:56|0.073553
23:41:58|0.073553
23:41:58|0.07356
23:42:01|0.073572
23:42:01|0.07357
23:42:02|0.07357
23:42:03|0.073569
23:42:05|0.073569
23:42:06|0.073569
23:42:07|0.073569
23:42:09|0.073569
23:42:10|0.073573
23:42:11|0.073573
23:42:12|0.073573
23:42:13|0.073573
23:42:14|0.073573
23:42:15|0.073574
23:42:16|0.073575
23:42:17|0.073575
23:42:17|0.073575
23:42:19|0.073575
23:42:20|0.073575
23:42:21|0.073575
23:42:21|0.073575
23:42:23|0.073566
23:42:24|0.073566
23:42:24|0.073567
23:42:26|0.073567
23:42:26|0.07357
23:42:28|0.07357
23:42:28|0.073569
23:42:30|0.073569
23:42:31|0.073569
23:42:32|0.073569
23:42:32|0.073569
23:42:34|0.073569
23:42:36|0.073569
23:42:36|0.073569
23:42:37|0.073569
23:42:38|0.073569
23:42:39|0.073569
23:42:40|0.073569
23:42:41|0.073579
23:42:42|0.073581
23:42:43|0.073586
23:42:44|0.073589
23:42:45|0.073589
23:42:46|0.073589
23:42:47|0.073598
23:42:48|0.073598
23:42:50|0.073598
23:42:50|0.073598
23:42:53|0.073596
23:42:54|0.073593
23:42:55|0.073594
23:42:57|0.073594
23:42:59|0.073594
23:43:01|0.073594
23:43:01|0.073597
23:43:03|0.073597
23:43:03|0.073597
23:43:04|0.073597
23:43:05|0.073604
23:43:06|0.073608
23:43:07|0.073609
23:43:08|0.07361
23:43:09|0.073609
23:43:10|0.073609
23:43:12|0.073609
23:43:13|0.073609
23:43:14|0.073616
23:43:15|0.073616
23:43:16|0.073616
23:43:17|0.073608
23:43:18|0.073611
23:43:19|0.073611
23:43:20|0.0736
23:43:21|0.0736
23:43:22|0.0736
23:43:23|0.0736
23:43:24|0.0736
23:43:25|0.0736
23:43:26|0.073598
23:43:27|0.073598
23:43:28|0.073598
23:43:29|0.073599
23:43:31|0.073599
23:43:31|0.073607
23:43:32|0.073607
23:43:33|0.073607
23:43:35|0.073607
23:43:36|0.073607
23:43:36|0.073607
23:43:38|0.073607
23:43:38|0.073599
23:43:40|0.073597
23:43:41|0.073597
23:43:41|0.073597
23:43:43|0.073599
23:43:44|0.073599
23:43:45|0.07361
23:43:46|0.073611
23:43:46|0.073611
23:43:47|0.073607
23:43:49|0.073607
23:43:50|0.073611
23:43:51|0.073621
23:43:52|0.073617
23:43:54|0.073613
23:43:56|0.073613
23:43:57|0.073621
23:43:58|0.073623
23:44:00|0.073625
23:44:00|0.073625
23:44:01|0.073625
23:44:03|0.073643
23:44:03|0.073643
23:44:05|0.073643
23:44:05|0.073643
23:44:06|0.073624
23:44:08|0.073624
23:44:08|0.073623
23:44:09|0.073623
23:44:10|0.07363
23:44:11|0.07363
23:44:12|0.07363
23:44:14|0.07363
23:44:14|0.073628
23:44:16|0.073628
23:44:16|0.073628
23:44:18|0.073628
23:44:18|0.073628
23:44:19|0.073628
23:44:20|0.073632
23:44:21|0.073632
23:44:22|0.073623
23:44:24|0.073623
23:44:25|0.073623
23:44:26|0.07362
23:44:27|0.073622
23:44:28|0.073622
23:44:28|0.073621
23:44:29|0.073621
23:44:30|0.073621
23:44:31|0.07363
23:44:32|0.07363
23:44:33|0.07363
23:44:35|0.07363
23:44:36|0.07363
23:44:37|0.073635
23:44:37|0.073616
23:44:39|0.073634
23:44:39|0.073634
23:44:41|0.073628
23:44:41|0.073626
23:44:43|0.073613
23:44:44|0.073613
23:44:45|0.073613
23:44:46|0.073613
23:44:46|0.073613
23:44:47|0.073613
23:44:48|0.073613
23:44:49|0.073613
23:44:50|0.073613
23:44:51|0.073613
23:44:52|0.073613
23:44:55|0.073613
23:44:55|0.073601
23:44:56|0.073601
23:44:58|0.07362
23:44:58|0.07362
23:45:00|0.073619
23:45:00|0.073619
23:45:02|0.073603
23:45:04|0.073603
23:45:04|0.073603
23:45:05|0.073623
23:45:06|0.073622
23:45:07|0.073619
23:45:08|0.073625
23:45:09|0.073625
23:45:10|0.073625
23:45:11|0.073625
23:45:12|0.073625
23:45:13|0.073625
23:45:14|0.073625
23:45:15|0.073617
23:45:16|0.073614
23:45:17|0.073613
23:45:18|0.073607
23:45:19|0.073607
23:45:20|0.073607
23:45:21|0.073607
23:45:22|0.073612
23:45:23|0.073612
23:45:24|0.073612
23:45:25|0.073613
23:45:26|0.073613
23:45:27|0.073612
23:45:28|0.073612
23:45:29|0.073611
23:45:30|0.073615
23:45:31|0.073614
23:45:32|0.073614
23:45:33|0.073604
23:45:34|0.073604
23:45:35|0.073612
23:45:36|0.073612
23:45:37|0.073612
23:45:38|0.073605
23:45:39|0.073607
23:45:40|0.073607
23:45:42|0.073607
23:45:42|0.073607
23:45:43|0.073607
23:45:44|0.073607
23:45:46|0.073618
23:45:47|0.073618
23:45:48|0.073618
23:45:49|0.073618
23:45:50|0.073618
23:45:51|0.073621
23:45:53|0.073618
23:45:53|0.073615
23:45:56|0.073607
23:45:58|0.073612
23:45:58|0.073614
23:46:00|0.073614
23:46:00|0.073614
23:46:02|0.073614
23:46:03|0.073623
23:46:04|0.073623
23:46:05|0.073623
23:46:06|0.073619
23:46:07|0.073619
23:46:08|0.073619
23:46:10|0.073624
23:46:11|0.073628
23:46:11|0.073628
23:46:13|0.073628
23:46:14|0.073628
23:46:14|0.073628
23:46:17|0.073615
23:46:17|0.073615
23:46:18|0.073619
23:46:19|0.073619
23:46:20|0.073619
23:46:21|0.073619
23:46:23|0.073619
23:46:23|0.07362
23:46:24|0.07362
23:46:26|0.07362
23:46:27|0.07362
23:46:28|0.073625
23:46:29|0.073631
23:46:30|0.073631
23:46:31|0.073631
23:46:32|0.073624
23:46:33|0.073624
23:46:34|0.073621
23:46:35|0.07362
23:46:36|0.07362
23:46:37|0.07362
23:46:38|0.07362
23:46:39|0.07362
23:46:40|0.07362
23:46:41|0.07362
23:46:42|0.07362
23:46:43|0.07362
23:46:44|0.07362
23:46:45|0.07362
23:46:46|0.07363
23:46:47|0.073625
23:46:48|0.073629
23:46:49|0.073634
23:46:50|0.073637
23:46:51|0.07363
23:46:52|0.07363
23:46:53|0.07363
23:46:54|0.07363
23:46:56|0.073639
23:46:57|0.07363
23:46:59|0.07364
23:46:59|0.073636
23:47:01|0.073636
23:47:03|0.073636
23:47:03|0.073636
23:47:05|0.073636
23:47:05|0.073644
23:47:07|0.073644
23:47:08|0.073636
23:47:08|0.073636
23:47:10|0.073643
23:47:10|0.073643
23:47:12|0.07364
23:47:13|0.07364
23:47:14|0.07364
23:47:14|0.07364
23:47:16|0.07364
23:47:16|0.073639
23:47:17|0.073639
23:47:19|0.073639
23:47:20|0.073639
23:47:21|0.073639
23:47:21|0.073639
23:47:22|0.073639
23:47:24|0.073639
23:47:25|0.073639
23:47:25|0.073639
23:47:27|0.073647
23:47:28|0.073647
23:47:29|0.073647
23:47:29|0.073647
23:47:31|0.073647
23:47:33|0.073647
23:47:33|0.073641
23:47:34|0.073641
23:47:35|0.073641
23:47:36|0.073642
23:47:37|0.073638
23:47:38|0.073638
23:47:39|0.073638
23:47:40|0.073638
23:47:41|0.073638
23:47:42|0.073637
23:47:43|0.073637
23:47:44|0.073637
23:47:45|0.073636
23:47:47|0.073639
23:47:48|0.073639
23:47:49|0.073642
23:47:50|0.073642
23:47:51|0.073642
23:47:52|0.073638
23:47:53|0.073638
23:47:54|0.073643
23:47:55|0.073643
23:47:56|0.073643
23:47:58|0.073643
23:48:00|0.073639
23:48:02|0.073637
23:48:03|0.073637
23:48:05|0.073637
23:48:06|0.073637
23:48:06|0.073637
23:48:08|0.073637
23:48:09|0.073638
23:48:10|0.073638
23:48:11|0.073638
23:48:12|0.073636
23:48:12|0.073636
23:48:14|0.073636
23:48:15|0.073645
23:48:16|0.073646
23:48:17|0.073646
23:48:17|0.073643
23:48:18|0.073644
23:48:20|0.073644
23:48:21|0.073644
23:48:22|0.073645
23:48:23|0.073645
23:48:24|0.073645
23:48:25|0.073645
23:48:26|0.073645
23:48:27|0.073645
23:48:28|0.073651
23:48:29|0.073651
23:48:30|0.073651
23:48:31|0.073649
23:48:32|0.073647
23:48:32|0.073653
23:48:34|0.073653
23:48:35|0.07366
23:48:36|0.07366
23:48:37|0.07366
23:48:37|0.07366
23:48:38|0.07366
23:48:40|0.07366
23:48:41|0.07366
23:48:41|0.07366
23:48:43|0.07366
23:48:44|0.07366
23:48:45|0.07366
23:48:46|0.07366
23:48:46|0.07366
23:48:47|0.07366
23:48:49|0.07366
23:48:50|0.07366
23:48:51|0.07366
23:48:51|0.073655
23:48:53|0.073655
23:48:53|0.073655
23:48:54|0.073655
23:48:56|0.073655
23:48:57|0.073655
23:48:59|0.073655
23:49:01|0.073657
23:49:02|0.073657
23:49:02|0.073657
23:49:03|0.073652
23:49:04|0.073649
23:49:06|0.073649
23:49:07|0.073646
23:49:08|0.073646
23:49:09|0.073646
23:49:10|0.073647
23:49:11|0.073647
23:49:12|0.073651
23:49:13|0.073651
23:49:14|0.073651
23:49:15|0.073651
23:49:16|0.073651
23:49:17|0.073651
23:49:18|0.073651
23:49:19|0.073651
23:49:20|0.073651
23:49:21|0.073651
23:49:22|0.073651
23:49:24|0.073651
23:49:24|0.073651
23:49:25|0.073651
23:49:26|0.07365
23:49:27|0.073647
23:49:29|0.073647
23:49:29|0.07365
23:49:30|0.073658
23:49:31|0.073658
23:49:32|0.073658
23:49:33|0.073665
23:49:34|0.073676
23:49:35|0.073674
23:49:37|0.073674
23:49:38|0.073674
23:49:38|0.073672
23:49:40|0.073672
23:49:40|0.073677
23:49:41|0.073677
23:49:42|0.073677
23:49:43|0.073679
23:49:44|0.073679
23:49:45|0.07368
23:49:46|0.07368
23:49:48|0.07368
23:49:48|0.07368
23:49:50|0.07368
23:49:50|0.07368
23:49:53|0.07368
23:49:53|0.07368
23:49:54|0.07368
23:49:55|0.07368
23:49:56|0.07368
23:49:57|0.07368
23:49:58|0.07368
23:50:00|0.073682
23:50:01|0.073685
23:50:03|0.073684
23:50:04|0.073684
23:50:05|0.073684
23:50:06|0.073684
23:50:07|0.073686
23:50:08|0.073686
23:50:09|0.073695
23:50:10|0.073695
23:50:11|0.073695
23:50:11|0.073695
23:50:13|0.073695
23:50:14|0.073695
23:50:15|0.073695
23:50:16|0.073695
23:50:16|0.073701
23:50:18|0.073701
23:50:18|0.073701
23:50:19|0.073706
23:50:21|0.073707
23:50:22|0.073707
23:50:22|0.073707
23:50:23|0.073707
23:50:25|0.073707
23:50:26|0.073714
23:50:27|0.073714
23:50:28|0.073714
23:50:28|0.073714
23:50:30|0.073721
23:50:31|0.073721
23:50:32|0.073721
23:50:33|0.073722
23:50:34|0.073732
23:50:34|0.073732
23:50:36|0.073732
23:50:36|0.073746
23:50:38|0.073747
23:50:39|0.073751
23:50:40|0.073751
23:50:41|0.073751
23:50:42|0.073751
23:50:43|0.073751
23:50:44|0.073751
23:50:45|0.073751
23:50:45|0.073751
23:50:46|0.073751
23:50:47|0.073751
23:50:49|0.073751
23:50:50|0.073751
23:50:51|0.073751
23:50:52|0.073751
23:50:53|0.07376
23:50:54|0.07376
23:50:54|0.07376
23:50:56|0.07376
23:50:57|0.073766
23:50:58|0.073766
23:50:59|0.073766
23:51:01|0.073766
23:51:03|0.073766
23:51:03|0.073766
23:51:04|0.073772
23:51:05|0.073772
23:51:06|0.073772
23:51:07|0.073769
23:51:08|0.073769
23:51:10|0.073769
23:51:10|0.073769
23:51:12|0.073775
23:51:12|0.073775
23:51:13|0.073775
23:51:14|0.073774
23:51:15|0.073774
23:51:17|0.073775
23:51:17|0.073775
23:51:19|0.073775
23:51:19|0.073775
23:51:20|0.073777
23:51:21|0.073776
23:51:22|0.073776
23:51:24|0.073776
23:51:24|0.073789
23:51:26|0.073795
23:51:26|0.073795
23:51:28|0.073796
23:51:28|0.073796
23:51:30|0.073796
23:51:31|0.073804
23:51:31|0.073798
23:51:33|0.073798
23:51:35|0.073791
23:51:36|0.073789
23:51:37|0.073784
23:51:38|0.073784
23:51:39|0.073784
23:51:40|0.073784
23:51:41|0.073769
23:51:42|0.073781
23:51:43|0.073781
23:51:44|0.073781
23:51:45|0.073793
23:51:46|0.073793
23:51:47|0.073793
23:51:48|0.073793
23:51:49|0.073793
23:51:50|0.073793
23:51:51|0.073793
23:51:52|0.073793
23:51:53|0.073806
23:51:54|0.073808
23:51:55|0.073808
23:51:56|0.073808
23:51:57|0.073808
23:51:58|0.073799
23:51:59|0.073799
23:52:00|0.073804
23:52:01|0.073804
23:52:03|0.073804
23:52:03|0.073808
23:52:06|0.073808
23:52:06|0.073808
23:52:07|0.073808
23:52:09|0.073808
23:52:11|0.073807
23:52:12|0.073807
23:52:13|0.073807
23:52:14|0.073808
23:52:14|0.073808
23:52:16|0.073808
23:52:16|0.073808
23:52:17|0.073812
23:52:18|0.073811
23:52:19|0.073812
23:52:20|0.073809
23:52:21|0.073813
23:52:22|0.073813
23:52:23|0.073808
23:52:25|0.073808
23:52:25|0.073808
23:52:26|0.073808
23:52:27|0.073811
23:52:28|0.073811
23:52:29|0.073811
23:52:30|0.073811
23:52:31|0.073811
23:52:33|0.073805
23:52:33|0.073805
23:52:34|0.07381
23:52:35|0.07381
23:52:36|0.073807
23:52:37|0.073811
23:52:38|0.07381
23:52:39|0.07381
23:52:40|0.073811
23:52:41|0.073811
23:52:42|0.07381
23:52:43|0.073809
23:52:44|0.073809
23:52:45|0.073809
23:52:47|0.073809
23:52:47|0.073809
23:52:48|0.073809
23:52:49|0.073809
23:52:50|0.073809
23:52:51|0.073809
23:52:52|0.073809
23:52:53|0.073809
23:52:54|0.073809
23:52:55|0.073809
23:52:56|0.073809
23:52:57|0.073809
23:52:58|0.073805
23:52:59|0.073805
23:53:00|0.073805
23:53:02|0.073805
23:53:04|0.073802
23:53:05|0.073802
23:53:06|0.073802
23:53:08|0.073801
23:53:09|0.073801
23:53:10|0.073811
23:53:11|0.073812
23:53:11|0.073812
23:53:13|0.073812
23:53:14|0.073813
23:53:15|0.073805
23:53:16|0.073805
23:53:18|0.073805
23:53:19|0.073813
23:53:20|0.073813
23:53:20|0.073813
23:53:21|0.073813
23:53:23|0.073813
23:53:25|0.073812
23:53:25|0.073812
23:53:26|0.073812
23:53:27|0.073812
23:53:28|0.073812
23:53:29|0.073812
23:53:30|0.073812
23:53:31|0.0738
23:53:32|0.073802
23:53:33|0.073802
23:53:34|0.073802
23:53:35|0.073802
23:53:36|0.073802
23:53:37|0.073802
23:53:38|0.073802
23:53:39|0.073802
23:53:40|0.073802
23:53:41|0.0738
23:53:42|0.073791
23:53:43|0.073793
23:53:44|0.073793
23:53:45|0.073793
23:53:46|0.073793
23:53:47|0.073794
23:53:48|0.073794
23:53:49|0.073794
23:53:50|0.073794
23:53:51|0.073794
23:53:52|0.073794
23:53:53|0.073794
23:53:54|0.073799
23:53:55|0.073799
23:53:56|0.073799
23:53:57|0.073798
23:53:58|0.073798
23:53:59|0.073785
23:54:00|0.073785
23:54:01|0.073777
23:54:02|0.073777
23:54:04|0.073777
23:54:06|0.073785
23:54:07|0.073773
23:54:07|0.073773
23:54:10|0.073773
23:54:11|0.073773
23:54:11|0.073786
23:54:13|0.073786
23:54:14|0.073786
23:54:15|0.073786
23:54:16|0.073771
23:54:17|0.073771
23:54:18|0.073771
23:54:18|0.073771
23:54:20|0.073771
23:54:21|0.073778
23:54:21|0.073778
23:54:23|0.073777
23:54:24|0.073777
23:54:25|0.073774
23:54:26|0.073774
23:54:27|0.073774
23:54:28|0.073774
23:54:29|0.073774
23:54:30|0.073774
23:54:31|0.073756
23:54:32|0.073756
23:54:33|0.073756
23:54:34|0.07375
23:54:35|0.07375
23:54:36|0.07375
23:54:37|0.073742
23:54:39|0.073742
23:54:40|0.073743
23:54:41|0.073743
23:54:41|0.073735
23:54:42|0.073735
23:54:43|0.073735
23:54:44|0.073735
23:54:45|0.073735
23:54:46|0.073735
23:54:47|0.073735
23:54:49|0.073735
23:54:50|0.073735
23:54:50|0.073735
23:54:52|0.073733
23:54:52|0.073733
23:54:53|0.073733
23:54:54|0.073733
23:54:55|0.073733
23:54:57|0.073732
23:54:57|0.073732
23:54:58|0.073731
23:54:59|0.073731
23:55:00|0.073731
23:55:03|0.073731
23:55:03|0.073732
23:55:05|0.073744
23:55:07|0.073737
23:55:08|0.073737
23:55:08|0.073734
23:55:09|0.073734
23:55:10|0.073742
23:55:12|0.073742
23:55:13|0.073742
23:55:14|0.073742
23:55:15|0.073742
23:55:16|0.073749
23:55:17|0.073736
23:55:18|0.073736
23:55:19|0.073736
23:55:19|0.073736
23:55:21|0.073736
23:55:22|0.073738
23:55:23|0.073738
23:55:24|0.073742
23:55:24|0.073742
23:55:26|0.073742
23:55:27|0.073742
23:55:28|0.073742
23:55:29|0.073741
23:55:30|0.073739
23:55:32|0.073734
23:55:32|0.073734
23:55:33|0.073733
23:55:34|0.073733
23:55:36|0.073733
23:55:37|0.073733
23:55:38|0.073733
23:55:38|0.073733
23:55:40|0.073736
23:55:40|0.073744
23:55:41|0.073744
23:55:43|0.073752
23:55:43|0.073752
23:55:44|0.073752
23:55:45|0.073752
23:55:46|0.073752
23:55:47|0.073752
23:55:48|0.07375
23:55:49|0.07375
23:55:50|0.073749
23:55:51|0.073749
23:55:52|0.073749
23:55:53|0.073749
23:55:54|0.073749
23:55:55|0.073743
23:55:56|0.073743
23:55:57|0.073743
23:55:58|0.073743
23:55:59|0.073743
23:56:01|0.073743
23:56:01|0.07374
23:56:03|0.07374
23:56:03|0.07374
23:56:04|0.073742
23:56:07|0.073742
23:56:08|0.073753
23:56:10|0.073754
23:56:11|0.073754
23:56:11|0.073761
23:56:12|0.073762
23:56:14|0.073762
23:56:15|0.073762
23:56:16|0.073766
23:56:16|0.07376
23:56:18|0.073776
23:56:18|0.073778
23:56:19|0.073778
23:56:20|0.07377
23:56:22|0.07377
23:56:23|0.07377
23:56:24|0.07377
23:56:24|0.073762
23:56:25|0.073762
23:56:27|0.073762
23:56:28|0.073762
23:56:29|0.073759
23:56:29|0.073759
23:56:31|0.073759
23:56:31|0.073759
23:56:32|0.073759
23:56:33|0.073759
23:56:34|0.073759
23:56:36|0.073759
23:56:36|0.073759
23:56:37|0.073759
23:56:38|0.073759
23:56:40|0.073759
23:56:40|0.073759
23:56:41|0.073759
23:56:43|0.073759
23:56:44|0.073759
23:56:44|0.073759
23:56:45|0.073759
23:56:46|0.073759
23:56:48|0.073759
23:56:48|0.073759
23:56:49|0.073758
23:56:51|0.073758
23:56:51|0.073758
23:56:52|0.073758
23:56:53|0.073758
23:56:54|0.073758
23:56:56|0.073758
23:56:56|0.073758
23:56:57|0.073758
23:56:58|0.073758
23:56:59|0.073758
23:57:00|0.073758
23:57:03|0.073739
23:57:03|0.073739
23:57:04|0.073739
23:57:05|0.073739
23:57:07|0.073742
23:57:08|0.073751
23:57:09|0.073752
23:57:11|0.073765
23:57:11|0.073761
23:57:13|0.073761
23:57:15|0.073765
23:57:15|0.073765
23:57:16|0.073765
23:57:18|0.07376
23:57:19|0.07376
23:57:19|0.07376
23:57:20|0.07376
23:57:21|0.073771
23:57:23|0.073762
23:57:23|0.073748
23:57:25|0.073748
23:57:26|0.073749
23:57:26|0.073749
23:57:28|0.073749
23:57:28|0.073749
23:57:30|0.073749
23:57:30|0.073754
23:57:31|0.073754
23:57:32|0.073754
23:57:33|0.073753
23:57:34|0.073753
23:57:35|0.073753
23:57:36|0.073752
23:57:37|0.073752
23:57:38|0.073752
23:57:40|0.073752
23:57:40|0.073752
23:57:41|0.073752
23:57:42|0.073752
23:57:43|0.073741
23:57:44|0.073741
23:57:46|0.073741
23:57:46|0.073741
23:57:47|0.073741
23:57:48|0.073741
23:57:50|0.073741
23:57:50|0.073741
23:57:51|0.073741
23:57:52|0.073739
23:57:53|0.07374
23:57:54|0.07374
23:57:55|0.07374
23:57:56|0.07374
23:57:57|0.07374
23:57:58|0.073738
23:58:00|0.073738
23:58:00|0.073738
23:58:01|0.073738
23:58:02|0.073738
23:58:03|0.073738
23:58:05|0.073741
23:58:07|0.073741
23:58:08|0.073743
23:58:09|0.073749
23:58:11|0.07375
23:58:12|0.07375
23:58:14|0.07375
23:58:15|0.07375
23:58:16|0.07375
23:58:18|0.07375
23:58:19|0.07375
23:58:20|0.07375
23:58:20|0.07375
23:58:22|0.073738
23:58:22|0.073738
23:58:23|0.073739
23:58:24|0.073739
23:58:25|0.073739
23:58:26|0.073739
23:58:28|0.073739
23:58:28|0.073738
23:58:30|0.073738
23:58:31|0.073738
23:58:32|0.073738
23:58:32|0.073738
23:58:33|0.073738
23:58:34|0.073738
23:58:35|0.073738
23:58:37|0.073738
23:58:37|0.073738
23:58:39|0.073738
23:58:39|0.073738
23:58:40|0.073738
23:58:42|0.073738
23:58:43|0.073738
23:58:43|0.073739
23:58:44|0.073733
23:58:45|0.073733
23:58:47|0.073733
23:58:48|0.073733
23:58:48|0.073737
23:58:49|0.073737
23:58:51|0.073737
23:58:52|0.073737
23:58:52|0.073737
23:58:54|0.073737
23:58:54|0.073733
23:58:55|0.073733
23:58:56|0.073733
23:58:57|0.073733
23:58:58|0.073733
23:59:00|0.073733
23:59:00|0.073734
23:59:02|0.073734
23:59:02|0.073734
23:59:03|0.073734
23:59:04|0.073734
23:59:05|0.073734
23:59:06|0.073734
23:59:07|0.073734
23:59:10|0.073716
23:59:11|0.073717
23:59:12|0.07372
23:59:13|0.07372
23:59:14|0.07372
23:59:15|0.07372
23:59:17|0.07372
23:59:18|0.07372
23:59:20|0.073718
23:59:21|0.073718
23:59:21|0.073718
23:59:22|0.073718
23:59:23|0.073726
23:59:24|0.073726
23:59:27|0.073731
23:59:27|0.073731
23:59:28|0.073731
23:59:29|0.073731
23:59:30|0.073731
23:59:32|0.073718
23:59:33|0.073733
23:59:34|0.073731
23:59:35|0.073731
23:59:36|0.073731
23:59:37|0.073731
23:59:38|0.073732
23:59:39|0.073732
23:59:40|0.073732
23:59:41|0.073731
23:59:42|0.073724
23:59:43|0.073732
23:59:44|0.073732
23:59:45|0.073732
23:59:47|0.073732
23:59:48|0.073732
23:59:48|0.073732
23:59:49|0.073732
23:59:51|0.073731
23:59:52|0.073731
23:59:53|0.073731
23:59:54|0.073731
23:59:55|0.073731
23:59:56|0.07372
23:59:57|0.07372
23:59:58|0.07371
23:59:59|0.07371