00:00:00|0.082585
00:00:01|0.082542
00:00:02|0.082575
00:00:03|0.082575
00:00:04|0.082573
00:00:06|0.082565
00:00:07|0.082573
00:00:08|0.082573
00:00:09|0.082573
00:00:10|0.082573
00:00:12|0.082573
00:00:13|0.082573
00:00:13|0.082572
00:00:15|0.082562
00:00:16|0.082561
00:00:16|0.082555
00:00:17|0.082558
00:00:19|0.082558
00:00:20|0.082546
00:00:21|0.082573
00:00:22|0.082573
00:00:23|0.082565
00:00:24|0.082553
00:00:25|0.082553
00:00:26|0.08256
00:00:27|0.08256
00:00:27|0.082552
00:00:29|0.082564
00:00:30|0.082563
00:00:31|0.082558
00:00:32|0.082562
00:00:33|0.082559
00:00:34|0.082555
00:00:34|0.082551
00:00:35|0.082551
00:00:37|0.082557
00:00:38|0.082557
00:00:38|0.08255
00:00:41|0.08255
00:00:41|0.08256
00:00:43|0.08256
00:00:45|0.08256
00:00:47|0.082544
00:00:48|0.082539
00:00:48|0.082539
00:00:50|0.082539
00:00:51|0.082539
00:00:52|0.082539
00:00:53|0.082554
00:00:54|0.082555
00:00:55|0.082555
00:00:56|0.082555
00:00:57|0.082555
00:00:58|0.082555
00:00:59|0.082555
00:01:00|0.082555
00:01:01|0.082555
00:01:02|0.082548
00:01:03|0.082555
00:01:04|0.082541
00:01:05|0.082541
00:01:06|0.082539
00:01:07|0.082551
00:01:08|0.082552
00:01:09|0.082549
00:01:10|0.082549
00:01:11|0.082546
00:01:12|0.082555
00:01:13|0.082555
00:01:14|0.082551
00:01:15|0.08255
00:01:16|0.082555
00:01:17|0.082561
00:01:18|0.082555
00:01:19|0.082539
00:01:20|0.082532
00:01:21|0.082532
00:01:22|0.082532
00:01:23|0.082532
00:01:24|0.082532
00:01:25|0.082526
00:01:26|0.082526
00:01:27|0.082516
00:01:29|0.082516
00:01:30|0.082515
00:01:32|0.082519
00:01:33|0.082519
00:01:33|0.082518
00:01:36|0.082518
00:01:37|0.082513
00:01:38|0.082528
00:01:39|0.08253
00:01:39|0.082528
00:01:40|0.082512
00:01:42|0.082511
00:01:43|0.082511
00:01:44|0.082511
00:01:45|0.0825
00:01:46|0.0825
00:01:47|0.0825
00:01:47|0.0825
00:01:49|0.0825
00:01:49|0.082486
00:01:51|0.082482
00:01:52|0.082478
00:01:53|0.082478
00:01:54|0.082477
00:01:55|0.082468
00:01:56|0.082447
00:01:57|0.082426
00:01:58|0.082406
00:01:59|0.0824
00:02:00|0.082412
00:02:01|0.082426
00:02:02|0.082422
00:02:03|0.082396
00:02:04|0.082415
00:02:05|0.082408
00:02:07|0.082403
00:02:08|0.082422
00:02:09|0.082422
00:02:10|0.082423
00:02:10|0.082439
00:02:13|0.082458
00:02:14|0.082458
00:02:14|0.082475
00:02:15|0.082475
00:02:16|0.082476
00:02:17|0.082466
00:02:19|0.082452
00:02:19|0.082464
00:02:20|0.082457
00:02:21|0.082455
00:02:22|0.082464
00:02:24|0.082455
00:02:25|0.082455
00:02:25|0.082432
00:02:26|0.082435
00:02:27|0.082445
00:02:30|0.082443
00:02:31|0.082441
00:02:33|0.082443
00:02:34|0.082443
00:02:35|0.082443
00:02:37|0.082444
00:02:37|0.082449
00:02:38|0.082446
00:02:39|0.08246
00:02:41|0.082453
00:02:42|0.082457
00:02:43|0.082457
00:02:44|0.082464
00:02:45|0.082463
00:02:46|0.082471
00:02:46|0.082443
00:02:48|0.082464
00:02:49|0.082465
00:02:50|0.082451
00:02:51|0.082444
00:02:52|0.082437
00:02:53|0.082436
00:02:54|0.082407
00:02:55|0.08242
00:02:56|0.08242
00:02:56|0.082413
00:02:58|0.082407
00:02:59|0.082424
00:03:00|0.082424
00:03:01|0.082424
00:03:02|0.082424
00:03:02|0.082409
00:03:05|0.082416
00:03:05|0.08242
00:03:06|0.082424
00:03:07|0.082428
00:03:08|0.082424
00:03:10|0.082418
00:03:12|0.08242
00:03:12|0.082434
00:03:13|0.082426
00:03:14|0.08243
00:03:15|0.082427
00:03:16|0.082427
00:03:17|0.082427
00:03:18|0.082426
00:03:19|0.082429
00:03:20|0.082429
00:03:21|0.082432
00:03:22|0.082432
00:03:23|0.082434
00:03:24|0.082436
00:03:25|0.08243
00:03:26|0.082431
00:03:27|0.08243
00:03:28|0.08243
00:03:30|0.082431
00:03:32|0.082428
00:03:34|0.082435
00:03:35|0.082427
00:03:37|0.082427
00:03:37|0.082429
00:03:38|0.082429
00:03:39|0.082429
00:03:40|0.08244
00:03:42|0.082453
00:03:42|0.082451
00:03:43|0.082451
00:03:44|0.082451
00:03:46|0.082451
00:03:47|0.082451
00:03:48|0.082451
00:03:49|0.08245
00:03:50|0.08245
00:03:51|0.08245
00:03:53|0.08245
00:03:53|0.082451
00:03:54|0.082451
00:03:55|0.082459
00:03:57|0.08246
00:03:58|0.082456
00:03:59|0.082456
00:04:00|0.082456
00:04:01|0.082456
00:04:03|0.082456
00:04:04|0.082446
00:04:05|0.082449
00:04:06|0.082449
00:04:07|0.082465
00:04:08|0.082462
00:04:09|0.082465
00:04:10|0.082465
00:04:10|0.082465
00:04:12|0.082465
00:04:13|0.082465
00:04:14|0.082489
00:04:15|0.082489
00:04:15|0.082486
00:04:17|0.082486
00:04:18|0.082486
00:04:19|0.08248
00:04:20|0.08248
00:04:21|0.08248
00:04:21|0.082486
00:04:23|0.082486
00:04:23|0.08249
00:04:25|0.08249
00:04:26|0.082493
00:04:27|0.082492
00:04:28|0.082492
00:04:29|0.082492
00:04:29|0.082492
00:04:32|0.082493
00:04:33|0.082492
00:04:35|0.082492
00:04:36|0.08249
00:04:37|0.082467
00:04:39|0.082469
00:04:40|0.082468
00:04:42|0.082475
00:04:42|0.082477
00:04:43|0.082476
00:04:44|0.082478
00:04:46|0.082491
00:04:47|0.082491
00:04:48|0.082486
00:04:49|0.082482
00:04:50|0.082451
00:04:51|0.082451
00:04:52|0.082454
00:04:52|0.082454
00:04:53|0.082451
00:04:55|0.082427
00:04:56|0.082427
00:04:57|0.082427
00:04:58|0.082427
00:04:59|0.082454
00:05:00|0.082457
00:05:01|0.082459
00:05:02|0.082459
00:05:03|0.082457
00:05:04|0.082457
00:05:05|0.082457
00:05:06|0.082462
00:05:07|0.082462
00:05:08|0.082457
00:05:09|0.08246
00:05:10|0.082458
00:05:11|0.082458
00:05:12|0.082458
00:05:13|0.082466
00:05:14|0.082467
00:05:16|0.082466
00:05:16|0.082466
00:05:18|0.082466
00:05:18|0.082459
00:05:19|0.082459
00:05:20|0.082459
00:05:22|0.082459
00:05:22|0.082462
00:05:24|0.082462
00:05:25|0.082462
00:05:25|0.08245
00:05:26|0.08245
00:05:27|0.08245
00:05:28|0.082451
00:05:30|0.082451
00:05:30|0.082452
00:05:31|0.08246
00:05:34|0.082459
00:05:34|0.082452
00:05:36|0.082452
00:05:37|0.08245
00:05:38|0.08245
00:05:39|0.08245
00:05:41|0.082416
00:05:43|0.082417
00:05:45|0.082401
00:05:45|0.082402
00:05:46|0.0824
00:05:48|0.082396
00:05:48|0.082397
00:05:49|0.082397
00:05:50|0.082397
00:05:51|0.082397
00:05:52|0.082402
00:05:53|0.082402
00:05:54|0.082402
00:05:55|0.082401
00:05:56|0.082401
00:05:57|0.082404
00:05:58|0.08241
00:05:59|0.082411
00:06:00|0.082415
00:06:01|0.082411
00:06:02|0.082414
00:06:03|0.082414
00:06:04|0.082414
00:06:05|0.082417
00:06:06|0.082411
00:06:07|0.082411
00:06:08|0.082411
00:06:09|0.082411
00:06:10|0.082419
00:06:11|0.082419
00:06:12|0.082419
00:06:13|0.082419
00:06:15|0.082419
00:06:16|0.082419
00:06:17|0.082419
00:06:18|0.082416
00:06:19|0.082418
00:06:20|0.082418
00:06:21|0.082415
00:06:22|0.082415
00:06:23|0.082415
00:06:24|0.082416
00:06:25|0.082399
00:06:26|0.082394
00:06:27|0.08239
00:06:28|0.082382
00:06:29|0.082389
00:06:30|0.082388
00:06:31|0.082382
00:06:32|0.082389
00:06:34|0.082393
00:06:35|0.082393
00:06:36|0.0824
00:06:38|0.082411
00:06:40|0.082352
00:06:41|0.082352
00:06:42|0.082352
00:06:43|0.082352
00:06:44|0.082353
00:06:45|0.082352
00:06:47|0.082351
00:06:47|0.082356
00:06:49|0.082356
00:06:50|0.082362
00:06:50|0.082354
00:06:51|0.082358
00:06:52|0.082355
00:06:54|0.082365
00:06:54|0.082365
00:06:55|0.082365
00:06:57|0.082365
00:06:58|0.082362
00:06:59|0.082362
00:06:59|0.082366
00:07:02|0.082361
00:07:02|0.082367
00:07:03|0.082367
00:07:05|0.08237
00:07:06|0.082367
00:07:07|0.08238
00:07:08|0.082384
00:07:08|0.082384
00:07:10|0.08238
00:07:10|0.082373
00:07:11|0.082377
00:07:12|0.082366
00:07:14|0.082366
00:07:14|0.082361
00:07:16|0.082349
00:07:16|0.082357
00:07:18|0.082357
00:07:18|0.082357
00:07:19|0.082357
00:07:20|0.08235
00:07:22|0.082349
00:07:23|0.082349
00:07:23|0.082349
00:07:24|0.082349
00:07:26|0.082355
00:07:26|0.082348
00:07:27|0.082348
00:07:28|0.082349
00:07:30|0.08235
00:07:31|0.082346
00:07:31|0.082353
00:07:32|0.082362
00:07:35|0.082358
00:07:36|0.082368
00:07:37|0.082356
00:07:39|0.082353
00:07:41|0.082349
00:07:42|0.082349
00:07:44|0.08235
00:07:45|0.08235
00:07:47|0.082352
00:07:48|0.08236
00:07:49|0.082355
00:07:50|0.082354
00:07:51|0.082354
00:07:52|0.082354
00:07:53|0.082357
00:07:54|0.082357
00:07:54|0.082357
00:07:56|0.082357
00:07:57|0.082358
00:07:57|0.082358
00:07:58|0.082348
00:07:59|0.082355
00:08:01|0.082347
00:08:02|0.082346
00:08:03|0.082345
00:08:04|0.082345
00:08:05|0.082353
00:08:06|0.082347
00:08:06|0.082347
00:08:08|0.082347
00:08:09|0.082345
00:08:10|0.082344
00:08:11|0.082344
00:08:12|0.082344
00:08:13|0.082344
00:08:13|0.082344
00:08:14|0.082344
00:08:16|0.082344
00:08:16|0.08235
00:08:18|0.08235
00:08:19|0.08235
00:08:19|0.08235
00:08:21|0.08235
00:08:22|0.08235
00:08:24|0.08235
00:08:24|0.082351
00:08:25|0.082351
00:08:27|0.082351
00:08:28|0.082358
00:08:29|0.082358
00:08:29|0.08235
00:08:30|0.082352
00:08:31|0.082352
00:08:32|0.082352
00:08:33|0.08235
00:08:36|0.08235
00:08:37|0.082341
00:08:38|0.082345
00:08:40|0.082343
00:08:42|0.082343
00:08:42|0.082334
00:08:44|0.082331
00:08:45|0.082329
00:08:47|0.082337
00:08:47|0.082338
00:08:48|0.082338
00:08:49|0.082342
00:08:51|0.082338
00:08:52|0.082329
00:08:53|0.08234
00:08:54|0.082338
00:08:55|0.082338
00:08:56|0.082338
00:08:57|0.082338
00:08:58|0.082328
00:08:59|0.082332
00:09:00|0.082329
00:09:01|0.082332
00:09:02|0.082332
00:09:03|0.082332
00:09:04|0.082332
00:09:05|0.082332
00:09:07|0.082336
00:09:08|0.082336
00:09:09|0.082329
00:09:10|0.082331
00:09:11|0.082328
00:09:12|0.082328
00:09:12|0.082328
00:09:13|0.082328
00:09:15|0.082326
00:09:16|0.082327
00:09:16|0.082327
00:09:18|0.082327
00:09:19|0.082331
00:09:20|0.082331
00:09:21|0.082323
00:09:22|0.082324
00:09:22|0.082327
00:09:23|0.082327
00:09:25|0.082327
00:09:26|0.082327
00:09:27|0.082327
00:09:28|0.082326
00:09:29|0.082326
00:09:30|0.082323
00:09:31|0.082323
00:09:31|0.082323
00:09:33|0.08232
00:09:34|0.082322
00:09:35|0.082322
00:09:37|0.082322
00:09:39|0.082328
00:09:40|0.082331
00:09:42|0.082334
00:09:43|0.082334
00:09:44|0.082334
00:09:45|0.082334
00:09:46|0.082333
00:09:48|0.082334
00:09:50|0.082342
00:09:51|0.082342
00:09:52|0.082342
00:09:53|0.082342
00:09:54|0.082325
00:09:55|0.082325
00:09:55|0.082325
00:09:57|0.082333
00:09:57|0.082333
00:09:58|0.082333
00:09:59|0.082333
00:10:00|0.082333
00:10:01|0.082323
00:10:02|0.082333
00:10:05|0.082341
00:10:05|0.082341
00:10:06|0.082341
00:10:07|0.082341
00:10:08|0.082341
00:10:09|0.082342
00:10:10|0.082347
00:10:11|0.082347
00:10:12|0.082356
00:10:13|0.082353
00:10:14|0.082351
00:10:15|0.082351
00:10:17|0.082355
00:10:17|0.082354
00:10:18|0.082353
00:10:19|0.08235
00:10:20|0.082353
00:10:21|0.082353
00:10:22|0.082354
00:10:23|0.082356
00:10:24|0.082353
00:10:25|0.082348
00:10:26|0.082344
00:10:27|0.082344
00:10:28|0.082352
00:10:29|0.082352
00:10:30|0.082352
00:10:31|0.082352
00:10:32|0.082365
00:10:33|0.082368
00:10:34|0.082367
00:10:35|0.082367
00:10:37|0.082362
00:10:39|0.08236
00:10:40|0.082363
00:10:41|0.082365
00:10:42|0.082365
00:10:44|0.082365
00:10:46|0.082373
00:10:47|0.082352
00:10:48|0.082352
00:10:49|0.082353
00:10:49|0.082353
00:10:51|0.082353
00:10:52|0.082354
00:10:53|0.082356
00:10:54|0.082356
00:10:54|0.082356
00:10:56|0.082355
00:10:57|0.082355
00:10:58|0.082355
00:10:59|0.082363
00:11:00|0.082363
00:11:01|0.082363
00:11:02|0.082366
00:11:03|0.082366
00:11:04|0.082366
00:11:05|0.082369
00:11:05|0.082383
00:11:07|0.082385
00:11:08|0.082381
00:11:09|0.082381
00:11:10|0.082381
00:11:11|0.08238
00:11:12|0.08238
00:11:13|0.08238
00:11:13|0.082375
00:11:14|0.082377
00:11:15|0.082377
00:11:16|0.082383
00:11:18|0.082387
00:11:18|0.082387
00:11:19|0.082387
00:11:21|0.082387
00:11:21|0.082376
00:11:23|0.082376
00:11:24|0.082376
00:11:25|0.082376
00:11:26|0.082374
00:11:27|0.082385
00:11:27|0.082391
00:11:29|0.082406
00:11:29|0.082407
00:11:31|0.082407
00:11:32|0.082407
00:11:33|0.082407
00:11:34|0.082407
00:11:34|0.082411
00:11:35|0.082415
00:11:37|0.082417
00:11:39|0.082423
00:11:41|0.082437
00:11:42|0.082435
00:11:43|0.082427
00:11:45|0.082428
00:11:46|0.082415
00:11:47|0.082415
00:11:48|0.082421
00:11:49|0.08242
00:11:50|0.082417
00:11:50|0.082422
00:11:52|0.082417
00:11:53|0.082417
00:11:54|0.082417
00:11:55|0.082417
00:11:56|0.082417
00:11:57|0.082423
00:11:57|0.082423
00:11:59|0.08243
00:12:01|0.082422
00:12:01|0.082423
00:12:02|0.082423
00:12:03|0.082423
00:12:06|0.082422
00:12:06|0.082422
00:12:07|0.082422
00:12:09|0.082422
00:12:09|0.082419
00:12:10|0.08242
00:12:11|0.082419
00:12:12|0.082419
00:12:13|0.082419
00:12:15|0.082419
00:12:15|0.082419
00:12:17|0.082419
00:12:18|0.082419
00:12:20|0.082415
00:12:20|0.082415
00:12:21|0.082415
00:12:22|0.082415
00:12:23|0.082425
00:12:24|0.082426
00:12:25|0.082459
00:12:26|0.082459
00:12:27|0.082459
00:12:29|0.082452
00:12:30|0.082451
00:12:31|0.082445
00:12:33|0.082445
00:12:34|0.082445
00:12:35|0.082445
00:12:36|0.082456
00:12:37|0.082456
00:12:38|0.082456
00:12:40|0.082444
00:12:42|0.082444
00:12:43|0.082448
00:12:44|0.082447
00:12:45|0.082443
00:12:47|0.082437
00:12:48|0.082438
00:12:49|0.082438
00:12:50|0.082441
00:12:51|0.082442
00:12:52|0.08244
00:12:53|0.08244
00:12:54|0.082442
00:12:55|0.082442
00:12:56|0.082442
00:12:57|0.082442
00:12:58|0.082442
00:12:59|0.082447
00:13:00|0.082446
00:13:01|0.082445
00:13:02|0.08244
00:13:03|0.082435
00:13:04|0.082434
00:13:05|0.082438
00:13:07|0.082438
00:13:08|0.082443
00:13:09|0.082443
00:13:09|0.082443
00:13:10|0.082443
00:13:12|0.082443
00:13:13|0.082443
00:13:14|0.082443
00:13:15|0.082443
00:13:16|0.082441
00:13:17|0.082439
00:13:18|0.082439
00:13:19|0.082439
00:13:20|0.082425
00:13:21|0.082421
00:13:22|0.082421
00:13:23|0.082421
00:13:24|0.082421
00:13:24|0.082421
00:13:26|0.082421
00:13:27|0.082432
00:13:28|0.082421
00:13:28|0.082421
00:13:30|0.082421
00:13:31|0.082421
00:13:31|0.082427
00:13:33|0.082427
00:13:34|0.082419
00:13:35|0.082419
00:13:36|0.082423
00:13:37|0.082422
00:13:37|0.082424
00:13:39|0.082422
00:13:41|0.082422
00:13:43|0.082417
00:13:44|0.082418
00:13:46|0.082419
00:13:47|0.082419
00:13:49|0.082419
00:13:50|0.082419
00:13:51|0.082419
00:13:52|0.082418
00:13:54|0.082418
00:13:54|0.082418
00:13:56|0.082409
00:13:57|0.082408
00:13:58|0.082408
00:13:58|0.082416
00:13:59|0.082416
00:14:01|0.082416
00:14:02|0.082416
00:14:03|0.082416
00:14:04|0.082416
00:14:05|0.082416
00:14:05|0.082416
00:14:07|0.082416
00:14:08|0.082416
00:14:09|0.082416
00:14:09|0.082406
00:14:11|0.082419
00:14:11|0.082411
00:14:13|0.082411
00:14:15|0.082411
00:14:15|0.082405
00:14:16|0.082395
00:14:18|0.082396
00:14:18|0.082405
00:14:19|0.082407
00:14:21|0.082417
00:14:22|0.082417
00:14:22|0.082412
00:14:23|0.082412
00:14:25|0.082412
00:14:25|0.082418
00:14:26|0.082418
00:14:27|0.082418
00:14:28|0.082417
00:14:30|0.082414
00:14:30|0.082416
00:14:31|0.082416
00:14:33|0.082415
00:14:33|0.082415
00:14:35|0.082415
00:14:36|0.082415
00:14:37|0.082419
00:14:37|0.082419
00:14:38|0.082418
00:14:40|0.082405
00:14:42|0.082407
00:14:42|0.082407
00:14:44|0.082406
00:14:46|0.082406
00:14:48|0.082407
00:14:48|0.082407
00:14:50|0.082404
00:14:50|0.082404
00:14:51|0.0824
00:14:53|0.082403
00:14:53|0.082396
00:14:55|0.082396
00:14:55|0.082396
00:14:56|0.082396
00:14:57|0.082396
00:14:58|0.082395
00:14:59|0.082399
00:15:00|0.082399
00:15:01|0.082399
00:15:02|0.082398
00:15:03|0.082397
00:15:04|0.082385
00:15:05|0.082385
00:15:06|0.082385
00:15:07|0.082385
00:15:08|0.082385
00:15:09|0.082389
00:15:10|0.082389
00:15:11|0.082389
00:15:12|0.082388
00:15:13|0.082388
00:15:14|0.082381
00:15:15|0.082381
00:15:16|0.082393
00:15:17|0.082389
00:15:19|0.082389
00:15:20|0.08238
00:15:21|0.08238
00:15:22|0.082379
00:15:23|0.082379
00:15:24|0.082379
00:15:25|0.082383
00:15:26|0.082383
00:15:27|0.082375
00:15:28|0.082376
00:15:29|0.082376
00:15:30|0.082376
00:15:31|0.082376
00:15:32|0.082381
00:15:33|0.082362
00:15:34|0.082362
00:15:35|0.082362
00:15:36|0.082376
00:15:37|0.082376
00:15:38|0.08238
00:15:39|0.082383
00:15:40|0.082383
00:15:41|0.082383
00:15:42|0.082383
00:15:44|0.082372
00:15:45|0.082372
00:15:46|0.082383
00:15:47|0.082383
00:15:49|0.082395
00:15:50|0.0824
00:15:52|0.082399
00:15:54|0.082399
00:15:55|0.082399
00:15:55|0.082399
00:15:56|0.082399
00:15:57|0.082399
00:15:58|0.082399
00:16:00|0.082387
00:16:00|0.082391
00:16:02|0.082393
00:16:02|0.082393
00:16:03|0.082393
00:16:05|0.082393
00:16:05|0.082393
00:16:06|0.082406
00:16:07|0.082405
00:16:09|0.082405
00:16:10|0.082406
00:16:10|0.082406
00:16:12|0.082406
00:16:12|0.082406
00:16:14|0.082406
00:16:14|0.082415
00:16:15|0.082415
00:16:17|0.082415
00:16:18|0.082416
00:16:19|0.082416
00:16:19|0.082418
00:16:20|0.082417
00:16:23|0.08242
00:16:24|0.08242
00:16:25|0.082413
00:16:25|0.082415
00:16:26|0.082415
00:16:27|0.082415
00:16:29|0.082408
00:16:30|0.082407
00:16:31|0.082407
00:16:31|0.082407
00:16:32|0.082413
00:16:33|0.082413
00:16:34|0.08241
00:16:35|0.08241
00:16:37|0.08241
00:16:37|0.08241
00:16:39|0.082408
00:16:41|0.082408
00:16:41|0.082407
00:16:43|0.082402
00:16:44|0.082402
00:16:45|0.082402
00:16:47|0.0824
00:16:49|0.082394
00:16:50|0.082393
00:16:51|0.082393
00:16:52|0.082392
00:16:53|0.082392
00:16:54|0.082392
00:16:55|0.082392
00:16:56|0.082392
00:16:57|0.082392
00:16:58|0.082392
00:16:59|0.082392
00:17:00|0.082399
00:17:01|0.082399
00:17:02|0.0824
00:17:04|0.082397
00:17:05|0.082401
00:17:06|0.082401
00:17:07|0.082401
00:17:08|0.082401
00:17:08|0.082401
00:17:09|0.082401
00:17:11|0.082401
00:17:13|0.082413
00:17:14|0.082404
00:17:15|0.082404
00:17:15|0.082404
00:17:16|0.082403
00:17:17|0.082404
00:17:19|0.082404
00:17:19|0.082404
00:17:20|0.082403
00:17:22|0.082403
00:17:22|0.082403
00:17:23|0.082403
00:17:25|0.082403
00:17:26|0.082403
00:17:26|0.082403
00:17:28|0.082403
00:17:29|0.082403
00:17:29|0.082403
00:17:30|0.082403
00:17:31|0.082403
00:17:32|0.082403
00:17:33|0.082403
00:17:35|0.082403
00:17:35|0.082403
00:17:37|0.082403
00:17:38|0.082403
00:17:38|0.082403
00:17:41|0.08239
00:17:41|0.08239
00:17:42|0.082391
00:17:44|0.082391
00:17:45|0.082391
00:17:46|0.082389
00:17:48|0.082389
00:17:49|0.082394
00:17:50|0.082395
00:17:51|0.082395
00:17:53|0.082395
00:17:53|0.082395
00:17:54|0.082393
00:17:56|0.082393
00:17:56|0.082391
00:17:57|0.082391
00:17:59|0.082389
00:18:00|0.08239
00:18:01|0.08239
00:18:02|0.08239
00:18:03|0.08239
00:18:04|0.08239
00:18:05|0.08239
00:18:06|0.082381
00:18:07|0.082382
00:18:08|0.082382
00:18:09|0.082382
00:18:10|0.082386
00:18:11|0.082386
00:18:12|0.082386
00:18:13|0.082386
00:18:14|0.082386
00:18:15|0.082386
00:18:16|0.082386
00:18:17|0.082378
00:18:18|0.082377
00:18:19|0.082377
00:18:20|0.082385
00:18:21|0.082385
00:18:22|0.082384
00:18:23|0.082384
00:18:24|0.082384
00:18:25|0.082384
00:18:26|0.082384
00:18:27|0.082388
00:18:28|0.082388
00:18:29|0.082388
00:18:30|0.082388
00:18:31|0.082388
00:18:32|0.082388
00:18:33|0.082388
00:18:34|0.082384
00:18:35|0.082384
00:18:36|0.082384
00:18:37|0.082384
00:18:38|0.082384
00:18:39|0.082384
00:18:40|0.082384
00:18:41|0.082384
00:18:42|0.082384
00:18:43|0.082386
00:18:44|0.082386
00:18:46|0.082386
00:18:48|0.082386
00:18:49|0.082386
00:18:51|0.082386
00:18:52|0.082386
00:18:54|0.082386
00:18:55|0.082386
00:18:56|0.08238
00:18:57|0.08238
00:18:58|0.082381
00:18:59|0.082381
00:19:00|0.082381
00:19:01|0.082381
00:19:02|0.082381
00:19:03|0.082381
00:19:04|0.082381
00:19:05|0.082381
00:19:06|0.082381
00:19:07|0.082381
00:19:08|0.08238
00:19:09|0.08238
00:19:10|0.08238
00:19:11|0.08238
00:19:12|0.08238
00:19:13|0.082376
00:19:14|0.082376
00:19:15|0.082376
00:19:16|0.082376
00:19:17|0.082365
00:19:18|0.082365
00:19:19|0.082365
00:19:20|0.08236
00:19:21|0.08236
00:19:22|0.082357
00:19:23|0.082356
00:19:24|0.082356
00:19:25|0.082353
00:19:26|0.082353
00:19:27|0.082353
00:19:28|0.082351
00:19:29|0.08235
00:19:30|0.082342
00:19:31|0.082343
00:19:32|0.082344
00:19:33|0.082344
00:19:34|0.082341
00:19:35|0.082341
00:19:36|0.082341
00:19:37|0.082341
00:19:38|0.082342
00:19:39|0.082342
00:19:40|0.082342
00:19:41|0.082342
00:19:42|0.082342
00:19:43|0.082342
00:19:44|0.082342
00:19:45|0.082342
00:19:46|0.082335
00:19:47|0.082334
00:19:48|0.082334
00:19:49|0.082334
00:19:51|0.082334
00:19:52|0.082334
00:19:53|0.082334
00:19:54|0.082352
00:19:55|0.082352
00:19:57|0.082352
00:19:57|0.082348
00:19:59|0.082348
00:19:59|0.082348
00:20:01|0.082344
00:20:03|0.082344
00:20:03|0.082344
00:20:05|0.082344
00:20:05|0.082346
00:20:07|0.082343
00:20:08|0.082343
00:20:09|0.082343
00:20:10|0.082343
00:20:11|0.082343
00:20:12|0.082343
00:20:13|0.082353
00:20:14|0.082353
00:20:16|0.082353
00:20:17|0.082343
00:20:19|0.082343
00:20:20|0.082343
00:20:20|0.082347
00:20:21|0.082347
00:20:23|0.082347
00:20:23|0.082348
00:20:24|0.082349
00:20:25|0.082349
00:20:26|0.082349
00:20:27|0.082348
00:20:28|0.082352
00:20:29|0.082352
00:20:30|0.082352
00:20:32|0.082352
00:20:33|0.082351
00:20:33|0.082351
00:20:34|0.082352
00:20:35|0.082352
00:20:36|0.082347
00:20:37|0.082347
00:20:38|0.08235
00:20:39|0.08235
00:20:40|0.08235
00:20:41|0.08235
00:20:43|0.08235
00:20:44|0.082362
00:20:45|0.082362
00:20:46|0.082362
00:20:48|0.082359
00:20:48|0.08236
00:20:50|0.08236
00:20:51|0.082357
00:20:52|0.082357
00:20:54|0.082363
00:20:54|0.082363
00:20:55|0.082363
00:20:57|0.082363
00:20:58|0.082363
00:20:59|0.082367
00:21:00|0.082367
00:21:01|0.082369
00:21:02|0.08236
00:21:03|0.08236
00:21:04|0.08236
00:21:05|0.08236
00:21:06|0.08236
00:21:07|0.08236
00:21:08|0.082361
00:21:09|0.082365
00:21:10|0.082365
00:21:11|0.082371
00:21:12|0.082371
00:21:13|0.082371
00:21:14|0.082371
00:21:15|0.082375
00:21:16|0.082375
00:21:17|0.082375
00:21:18|0.082375
00:21:19|0.082387
00:21:20|0.082387
00:21:21|0.082387
00:21:22|0.082388
00:21:23|0.082388
00:21:24|0.082391
00:21:25|0.082403
00:21:26|0.082407
00:21:27|0.082406
00:21:28|0.082406
00:21:29|0.082407
00:21:30|0.082407
00:21:31|0.082405
00:21:33|0.082403
00:21:34|0.082399
00:21:35|0.0824
00:21:36|0.082401
00:21:37|0.082395
00:21:38|0.082396
00:21:39|0.082396
00:21:39|0.082396
00:21:41|0.082396
00:21:42|0.08239
00:21:43|0.08239
00:21:44|0.082386
00:21:45|0.082389
00:21:45|0.082389
00:21:47|0.08239
00:21:49|0.08239
00:21:51|0.08239
00:21:51|0.08239
00:21:53|0.08239
00:21:55|0.082389
00:21:56|0.082389
00:21:57|0.082389
00:21:58|0.082391
00:21:59|0.082387
00:22:01|0.082387
00:22:01|0.082387
00:22:02|0.082387
00:22:03|0.082387
00:22:04|0.082387
00:22:05|0.082387
00:22:06|0.082379
00:22:07|0.082379
00:22:08|0.082379
00:22:09|0.082381
00:22:10|0.082381
00:22:12|0.082378
00:22:12|0.082378
00:22:13|0.082385
00:22:15|0.082384
00:22:15|0.082384
00:22:16|0.082382
00:22:17|0.082389
00:22:19|0.082389
00:22:20|0.082389
00:22:21|0.082389
00:22:22|0.082389
00:22:23|0.082389
00:22:24|0.082389
00:22:25|0.082389
00:22:26|0.082389
00:22:27|0.082389
00:22:28|0.0824
00:22:29|0.0824
00:22:30|0.082405
00:22:32|0.082406
00:22:33|0.082407
00:22:34|0.082407
00:22:35|0.082407
00:22:36|0.082407
00:22:37|0.082403
00:22:38|0.082403
00:22:39|0.082399
00:22:40|0.082402
00:22:41|0.082402
00:22:42|0.082402
00:22:43|0.082402
00:22:44|0.082401
00:22:45|0.082401
00:22:46|0.082401
00:22:47|0.082388
00:22:49|0.082388
00:22:50|0.082396
00:22:51|0.082395
00:22:52|0.082395
00:22:53|0.082395
00:22:54|0.082395
00:22:55|0.082395
00:22:56|0.082395
00:22:57|0.082387
00:22:59|0.082378
00:23:00|0.082378
00:23:01|0.082378
00:23:02|0.082395
00:23:03|0.082395
00:23:05|0.0824
00:23:05|0.0824
00:23:06|0.082397
00:23:07|0.082397
00:23:09|0.082397
00:23:09|0.082397
00:23:10|0.082396
00:23:11|0.082395
00:23:12|0.082395
00:23:13|0.082395
00:23:14|0.082395
00:23:15|0.082395
00:23:16|0.082395
00:23:17|0.082393
00:23:18|0.082393
00:23:19|0.082393
00:23:20|0.082393
00:23:21|0.082393
00:23:22|0.082394
00:23:23|0.082394
00:23:24|0.082395
00:23:25|0.082395
00:23:26|0.082394
00:23:27|0.082395
00:23:28|0.082395
00:23:29|0.082394
00:23:30|0.082394
00:23:31|0.082395
00:23:32|0.082395
00:23:33|0.082399
00:23:34|0.0824
00:23:35|0.0824
00:23:36|0.0824
00:23:37|0.0824
00:23:38|0.0824
00:23:39|0.0824
00:23:40|0.0824
00:23:41|0.0824
00:23:42|0.0824
00:23:43|0.0824
00:23:44|0.0824
00:23:45|0.0824
00:23:47|0.082415
00:23:47|0.082415
00:23:48|0.082415
00:23:50|0.082406
00:23:52|0.08241
00:23:54|0.082412
00:23:55|0.082412
00:23:57|0.082413
00:23:58|0.082413
00:24:00|0.082411
00:24:01|0.082411
00:24:02|0.082411
00:24:02|0.082416
00:24:03|0.082416
00:24:04|0.082415
00:24:05|0.082415
00:24:06|0.082415
00:24:07|0.082415
00:24:08|0.082415
00:24:09|0.082415
00:24:10|0.082415
00:24:11|0.082415
00:24:12|0.082415
00:24:13|0.082415
00:24:14|0.082415
00:24:15|0.082415
00:24:17|0.082416
00:24:18|0.082415
00:24:19|0.082412
00:24:20|0.082412
00:24:21|0.082412
00:24:22|0.082416
00:24:23|0.082416
00:24:24|0.082416
00:24:25|0.082416
00:24:26|0.082415
00:24:27|0.082415
00:24:28|0.082415
00:24:29|0.082415
00:24:30|0.082415
00:24:31|0.082415
00:24:32|0.082415
00:24:33|0.082415
00:24:34|0.082412
00:24:35|0.082412
00:24:36|0.082412
00:24:37|0.082411
00:24:38|0.082411
00:24:39|0.082411
00:24:40|0.082411
00:24:41|0.082411
00:24:42|0.082408
00:24:43|0.082408
00:24:44|0.082408
00:24:45|0.082406
00:24:46|0.082406
00:24:47|0.082404
00:24:48|0.082404
00:24:49|0.082404
00:24:50|0.082404
00:24:52|0.082402
00:24:54|0.082402
00:24:56|0.082402
00:24:56|0.082402
00:24:57|0.082408
00:24:58|0.082411
00:25:00|0.082402
00:25:02|0.082406
00:25:02|0.082409
00:25:03|0.082409
00:25:04|0.082409
00:25:05|0.082408
00:25:06|0.082408
00:25:07|0.082408
00:25:09|0.082408
00:25:09|0.082408
00:25:10|0.082408
00:25:11|0.082411
00:25:13|0.082411
00:25:14|0.082411
00:25:15|0.082411
00:25:15|0.082411
00:25:16|0.082411
00:25:17|0.082416
00:25:20|0.082428
00:25:20|0.082428
00:25:21|0.082429
00:25:22|0.082433
00:25:23|0.082433
00:25:24|0.082433
00:25:25|0.082441
00:25:26|0.082441
00:25:27|0.082441
00:25:28|0.082431
00:25:29|0.082428
00:25:30|0.082428
00:25:31|0.082428
00:25:32|0.082428
00:25:34|0.082428
00:25:35|0.082428
00:25:36|0.082428
00:25:37|0.082419
00:25:38|0.082423
00:25:39|0.082423
00:25:40|0.082416
00:25:41|0.082416
00:25:42|0.082416
00:25:43|0.082417
00:25:44|0.082417
00:25:45|0.082417
00:25:46|0.082417
00:25:47|0.082417
00:25:48|0.082416
00:25:49|0.08242
00:25:50|0.08242
00:25:51|0.082419
00:25:52|0.082419
00:25:54|0.082415
00:25:55|0.082417
00:25:55|0.082415
00:25:57|0.082414
00:25:59|0.082414
00:26:00|0.082414
00:26:00|0.082414
00:26:03|0.082414
00:26:03|0.082414
00:26:05|0.082412
00:26:06|0.082413
00:26:07|0.082413
00:26:08|0.082413
00:26:09|0.082413
00:26:11|0.082412
00:26:12|0.082412
00:26:14|0.082412
00:26:14|0.082412
00:26:15|0.082414
00:26:16|0.082413
00:26:17|0.082413
00:26:18|0.082413
00:26:19|0.082413
00:26:21|0.082412
00:26:23|0.082413
00:26:23|0.082413
00:26:25|0.082413
00:26:25|0.082413
00:26:26|0.082408
00:26:28|0.082412
00:26:29|0.082412
00:26:31|0.082412
00:26:32|0.082412
00:26:32|0.082412
00:26:33|0.082412
00:26:35|0.082413
00:26:35|0.082414
00:26:36|0.082413
00:26:37|0.082413
00:26:38|0.082413
00:26:39|0.082409
00:26:40|0.082414
00:26:41|0.082413
00:26:42|0.082413
00:26:43|0.082413
00:26:45|0.082413
00:26:45|0.082413
00:26:46|0.082413
00:26:48|0.082413
00:26:48|0.08241
00:26:49|0.08241
00:26:51|0.08241
00:26:53|0.08241
00:26:55|0.082408
00:26:55|0.082408
00:26:58|0.082402
00:26:58|0.082402
00:27:00|0.082396
00:27:01|0.082396
00:27:03|0.0824
00:27:04|0.0824
00:27:04|0.0824
00:27:06|0.082401
00:27:06|0.082401
00:27:07|0.082401
00:27:09|0.082401
00:27:09|0.082401
00:27:10|0.082401
00:27:11|0.082396
00:27:13|0.082396
00:27:13|0.082396
00:27:14|0.082396
00:27:15|0.082396
00:27:17|0.082396
00:27:18|0.082396
00:27:19|0.082395
00:27:20|0.082395
00:27:21|0.082395
00:27:22|0.082395
00:27:23|0.082395
00:27:23|0.082395
00:27:25|0.082393
00:27:26|0.082393
00:27:27|0.082383
00:27:28|0.082383
00:27:28|0.082383
00:27:29|0.082383
00:27:30|0.08238
00:27:32|0.082383
00:27:32|0.082387
00:27:34|0.08237
00:27:35|0.08237
00:27:35|0.08237
00:27:36|0.08237
00:27:37|0.08237
00:27:39|0.082372
00:27:40|0.082372
00:27:40|0.082372
00:27:41|0.082372
00:27:43|0.082372
00:27:43|0.082373
00:27:44|0.082372
00:27:45|0.08237
00:27:46|0.08237
00:27:47|0.08237
00:27:48|0.08237
00:27:49|0.08237
00:27:51|0.082371
00:27:53|0.082371
00:27:54|0.082371
00:27:54|0.082371
00:27:56|0.082355
00:27:58|0.082359
00:27:59|0.082359
00:27:59|0.082359
00:28:00|0.082359
00:28:02|0.082359
00:28:03|0.082359
00:28:04|0.082368
00:28:06|0.082361
00:28:07|0.082361
00:28:07|0.082361
00:28:10|0.082361
00:28:10|0.082361
00:28:12|0.082361
00:28:13|0.082361
00:28:14|0.082361
00:28:15|0.082361
00:28:16|0.082361
00:28:17|0.082361
00:28:18|0.082361
00:28:19|0.082361
00:28:20|0.082361
00:28:21|0.082361
00:28:22|0.082361
00:28:23|0.08236
00:28:24|0.08236
00:28:25|0.08236
00:28:27|0.08236
00:28:27|0.08236
00:28:29|0.08236
00:28:29|0.082364
00:28:31|0.082363
00:28:32|0.082361
00:28:32|0.082361
00:28:34|0.082362
00:28:34|0.082362
00:28:35|0.082361
00:28:37|0.082363
00:28:38|0.08236
00:28:38|0.08236
00:28:39|0.08236
00:28:41|0.08236
00:28:42|0.08236
00:28:42|0.082369
00:28:43|0.082365
00:28:44|0.082361
00:28:45|0.082361
00:28:47|0.082361
00:28:47|0.082361
00:28:48|0.082361
00:28:50|0.082361
00:28:50|0.082361
00:28:51|0.082361
00:28:54|0.082368
00:28:55|0.082368
00:28:55|0.082368
00:28:56|0.082368
00:28:58|0.082371
00:28:59|0.082369
00:29:00|0.082369
00:29:01|0.082374
00:29:03|0.082374
00:29:04|0.082374
00:29:06|0.082371
00:29:06|0.082371
00:29:08|0.082371
00:29:08|0.082371
00:29:10|0.082371
00:29:11|0.082371
00:29:12|0.082371
00:29:12|0.082368
00:29:14|0.082368
00:29:14|0.082372
00:29:16|0.082367
00:29:17|0.082371
00:29:17|0.082371
00:29:18|0.082371
00:29:19|0.082371
00:29:20|0.082372
00:29:21|0.082374
00:29:22|0.082374
00:29:23|0.082374
00:29:24|0.082374
00:29:25|0.082374
00:29:26|0.082374
00:29:27|0.082372
00:29:28|0.082372
00:29:29|0.082372
00:29:30|0.082374
00:29:31|0.082373
00:29:33|0.082373
00:29:33|0.082374
00:29:36|0.082374
00:29:36|0.082374
00:29:38|0.082374
00:29:38|0.082374
00:29:39|0.082374
00:29:40|0.082374
00:29:41|0.082374
00:29:42|0.082374
00:29:43|0.082374
00:29:44|0.082374
00:29:45|0.082374
00:29:46|0.08237
00:29:47|0.08237
00:29:48|0.08237
00:29:49|0.08237
00:29:50|0.08237
00:29:51|0.08237
00:29:53|0.08237
00:29:55|0.082377
00:29:56|0.082377
00:29:57|0.082377
00:29:58|0.082377
00:29:59|0.082377
00:30:00|0.082377
00:30:01|0.082377
00:30:02|0.082377
00:30:03|0.082377
00:30:04|0.082377
00:30:05|0.082373
00:30:06|0.082373
00:30:08|0.082373
00:30:09|0.082369
00:30:09|0.082363
00:30:11|0.082363
00:30:11|0.082363
00:30:13|0.082365
00:30:14|0.082374
00:30:14|0.082374
00:30:15|0.082374
00:30:17|0.082372
00:30:18|0.082372
00:30:19|0.082361
00:30:20|0.082365
00:30:21|0.082366
00:30:22|0.082366
00:30:23|0.082367
00:30:24|0.082367
00:30:25|0.082367
00:30:25|0.082367
00:30:27|0.082364
00:30:28|0.082364
00:30:28|0.082364
00:30:30|0.082364
00:30:31|0.082364
00:30:32|0.082371
00:30:33|0.082363
00:30:34|0.08236
00:30:35|0.082361
00:30:36|0.08236
00:30:37|0.08236
00:30:37|0.08236
00:30:39|0.08236
00:30:40|0.08236
00:30:41|0.08236
00:30:42|0.082361
00:30:43|0.082361
00:30:44|0.082362
00:30:45|0.082375
00:30:45|0.082375
00:30:47|0.082375
00:30:48|0.082375
00:30:49|0.082373
00:30:49|0.082373
00:30:50|0.082373
00:30:52|0.082373
00:30:53|0.082373
00:30:53|0.082376
00:30:56|0.082376
00:30:58|0.08237
00:30:59|0.08237
00:31:00|0.08237
00:31:01|0.08237
00:31:02|0.08237
00:31:03|0.08237
00:31:04|0.08237
00:31:05|0.08237
00:31:06|0.08237
00:31:07|0.082367
00:31:08|0.082369
00:31:09|0.082369
00:31:10|0.08237
00:31:11|0.08237
00:31:12|0.082369
00:31:13|0.082371
00:31:14|0.082371
00:31:15|0.082371
00:31:16|0.082371
00:31:17|0.082371
00:31:18|0.082371
00:31:19|0.082371
00:31:20|0.082371
00:31:22|0.082371
00:31:22|0.08237
00:31:23|0.08237
00:31:24|0.08237
00:31:26|0.08237
00:31:27|0.082369
00:31:28|0.08236
00:31:29|0.08236
00:31:30|0.08236
00:31:31|0.082366
00:31:32|0.082363
00:31:33|0.082361
00:31:34|0.082361
00:31:35|0.082368
00:31:36|0.082367
00:31:38|0.082368
00:31:39|0.082368
00:31:40|0.082367
00:31:41|0.082361
00:31:41|0.082363
00:31:42|0.082364
00:31:45|0.082362
00:31:45|0.082361
00:31:46|0.082361
00:31:47|0.082361
00:31:48|0.082364
00:31:50|0.082363
00:31:50|0.082363
00:31:51|0.082363
00:31:53|0.082363
00:31:54|0.082363
00:31:54|0.082363
00:31:57|0.082363
00:31:57|0.082363
00:31:59|0.082372
00:32:01|0.082372
00:32:03|0.082372
00:32:04|0.082372
00:32:05|0.082372
00:32:06|0.082372
00:32:08|0.082366
00:32:09|0.082362
00:32:10|0.082365
00:32:11|0.082365
00:32:13|0.082362
00:32:14|0.082362
00:32:14|0.082362
00:32:16|0.082372
00:32:17|0.082372
00:32:18|0.082372
00:32:19|0.082372
00:32:20|0.082377
00:32:21|0.082372
00:32:22|0.082375
00:32:23|0.082374
00:32:24|0.082365
00:32:25|0.082363
00:32:26|0.082363
00:32:27|0.082363
00:32:28|0.082363
00:32:29|0.082374
00:32:30|0.082374
00:32:30|0.082374
00:32:32|0.082374
00:32:33|0.082375
00:32:34|0.082375
00:32:35|0.082376
00:32:36|0.082377
00:32:37|0.082388
00:32:38|0.082388
00:32:39|0.082388
00:32:40|0.082388
00:32:41|0.082388
00:32:42|0.082389
00:32:43|0.082391
00:32:44|0.082391
00:32:45|0.082391
00:32:46|0.082391
00:32:47|0.082391
00:32:48|0.082395
00:32:49|0.082395
00:32:50|0.082399
00:32:51|0.082399
00:32:52|0.082399
00:32:53|0.082401
00:32:54|0.082406
00:32:55|0.082406
00:32:57|0.082406
00:32:58|0.082406
00:32:59|0.082406
00:33:01|0.082406
00:33:02|0.082405
00:33:03|0.082405
00:33:04|0.082405
00:33:05|0.082405
00:33:06|0.082405
00:33:08|0.082405
00:33:09|0.082405
00:33:11|0.082405
00:33:11|0.082405
00:33:13|0.082405
00:33:14|0.082405
00:33:15|0.082407
00:33:16|0.082407
00:33:17|0.082407
00:33:18|0.082406
00:33:19|0.082411
00:33:20|0.082411
00:33:21|0.082412
00:33:22|0.082412
00:33:24|0.082412
00:33:24|0.082412
00:33:25|0.082408
00:33:26|0.082411
00:33:27|0.082411
00:33:28|0.082411
00:33:29|0.082412
00:33:30|0.082412
00:33:32|0.082396
00:33:33|0.082395
00:33:34|0.082393
00:33:35|0.082393
00:33:36|0.082393
00:33:37|0.082398
00:33:38|0.082397
00:33:39|0.082401
00:33:40|0.082401
00:33:41|0.082401
00:33:42|0.082402
00:33:43|0.082401
00:33:44|0.082401
00:33:45|0.082401
00:33:46|0.082394
00:33:47|0.082394
00:33:48|0.082384
00:33:49|0.082401
00:33:50|0.0824
00:33:51|0.0824
00:33:52|0.0824
00:33:53|0.0824
00:33:54|0.082404
00:33:55|0.082401
00:33:56|0.082401
00:33:57|0.082401
00:33:59|0.082391
00:34:01|0.082391
00:34:01|0.082391
00:34:03|0.082391
00:34:05|0.082391
00:34:05|0.082391
00:34:07|0.082391
00:34:08|0.082391
00:34:09|0.082391
00:34:10|0.082391
00:34:11|0.082391
00:34:11|0.082391
00:34:13|0.082391
00:34:14|0.082391
00:34:15|0.082392
00:34:16|0.082392
00:34:17|0.082388
00:34:18|0.08239
00:34:19|0.08239
00:34:20|0.08239
00:34:20|0.08239
00:34:22|0.08239
00:34:23|0.08239
00:34:24|0.08239
00:34:24|0.08239
00:34:25|0.08239
00:34:27|0.08239
00:34:28|0.08239
00:34:29|0.082399
00:34:30|0.082399
00:34:30|0.082398
00:34:32|0.082398
00:34:32|0.082399
00:34:33|0.082398
00:34:35|0.082398
00:34:36|0.082398
00:34:37|0.082398
00:34:37|0.082398
00:34:39|0.082398
00:34:40|0.082398
00:34:40|0.082397
00:34:42|0.082398
00:34:43|0.082398
00:34:44|0.082398
00:34:45|0.08239
00:34:46|0.082389
00:34:48|0.082397
00:34:48|0.082397
00:34:49|0.082397
00:34:50|0.082397
00:34:51|0.082391
00:34:53|0.082391
00:34:54|0.082391
00:34:54|0.082391
00:34:55|0.082391
00:34:56|0.082391
00:34:57|0.082394
00:35:00|0.082394
00:35:01|0.082385
00:35:02|0.082385
00:35:04|0.082385
00:35:06|0.08239
00:35:06|0.082389
00:35:08|0.08239
00:35:08|0.08239
00:35:10|0.08238
00:35:11|0.08238
00:35:12|0.08238
00:35:13|0.082386
00:35:13|0.082387
00:35:15|0.082387
00:35:16|0.082384
00:35:16|0.082381
00:35:17|0.082373
00:35:19|0.082373
00:35:19|0.082369
00:35:21|0.082362
00:35:22|0.082369
00:35:22|0.082365
00:35:24|0.082374
00:35:25|0.082374
00:35:26|0.082367
00:35:28|0.082362
00:35:29|0.082367
00:35:30|0.082367
00:35:31|0.082367
00:35:32|0.08236
00:35:32|0.082361
00:35:34|0.082361
00:35:34|0.082363
00:35:35|0.082363
00:35:36|0.082362
00:35:38|0.08236
00:35:38|0.08236
00:35:40|0.082343
00:35:40|0.082343
00:35:41|0.082354
00:35:43|0.082354
00:35:43|0.082354
00:35:45|0.082344
00:35:46|0.082344
00:35:46|0.082344
00:35:48|0.082339
00:35:49|0.082339
00:35:49|0.082337
00:35:50|0.082337
00:35:52|0.082337
00:35:53|0.082332
00:35:54|0.082332
00:35:54|0.082332
00:35:55|0.082332
00:35:56|0.082332
00:35:57|0.082332
00:35:59|0.082341
00:36:01|0.08234
00:36:02|0.08234
00:36:03|0.08234
00:36:05|0.08234
00:36:07|0.082335
00:36:08|0.082337
00:36:09|0.082337
00:36:11|0.082332
00:36:11|0.08234
00:36:12|0.08234
00:36:14|0.08234
00:36:15|0.08234
00:36:16|0.082335
00:36:17|0.082336
00:36:18|0.082367
00:36:19|0.082367
00:36:20|0.082367
00:36:21|0.082341
00:36:22|0.082338
00:36:23|0.082331
00:36:24|0.082331
00:36:25|0.082331
00:36:26|0.082331
00:36:27|0.082332
00:36:28|0.082332
00:36:29|0.08233
00:36:30|0.08233
00:36:31|0.08233
00:36:32|0.08233
00:36:33|0.08233
00:36:34|0.08233
00:36:35|0.082333
00:36:36|0.082333
00:36:37|0.082333
00:36:38|0.082333
00:36:39|0.082337
00:36:40|0.082335
00:36:41|0.082336
00:36:42|0.082336
00:36:43|0.08233
00:36:44|0.08233
00:36:45|0.082338
00:36:46|0.082339
00:36:48|0.082343
00:36:49|0.082343
00:36:49|0.082343
00:36:50|0.082332
00:36:51|0.082332
00:36:53|0.082334
00:36:54|0.082337
00:36:54|0.082335
00:36:56|0.082335
00:36:57|0.082335
00:36:57|0.082335
00:36:59|0.082335
00:37:00|0.08233
00:37:01|0.08233
00:37:03|0.082329
00:37:05|0.082326
00:37:05|0.082326
00:37:07|0.082329
00:37:08|0.082329
00:37:09|0.082329
00:37:10|0.082326
00:37:11|0.082326
00:37:12|0.082323
00:37:13|0.082324
00:37:14|0.082319
00:37:15|0.08232
00:37:16|0.08232
00:37:17|0.08232
00:37:18|0.082316
00:37:19|0.082316
00:37:20|0.082316
00:37:21|0.082325
00:37:22|0.082325
00:37:23|0.082326
00:37:24|0.082326
00:37:25|0.082326
00:37:27|0.082339
00:37:28|0.082334
00:37:29|0.08233
00:37:30|0.08233
00:37:31|0.082321
00:37:33|0.082324
00:37:33|0.082323
00:37:34|0.082323
00:37:36|0.082324
00:37:37|0.082318
00:37:38|0.082318
00:37:39|0.082318
00:37:40|0.082319
00:37:41|0.082319
00:37:42|0.082319
00:37:43|0.082317
00:37:43|0.082317
00:37:45|0.082316
00:37:46|0.082316
00:37:46|0.082316
00:37:49|0.082317
00:37:49|0.082317
00:37:50|0.082317
00:37:51|0.082317
00:37:53|0.082316
00:37:54|0.082316
00:37:55|0.082316
00:37:56|0.082322
00:37:57|0.082318
00:37:57|0.082319
00:37:59|0.082319
00:38:00|0.082319
00:38:00|0.082319
00:38:03|0.082315
00:38:04|0.082314
00:38:05|0.082314
00:38:07|0.082315
00:38:07|0.082315
00:38:09|0.082315
00:38:10|0.082314
00:38:11|0.082313
00:38:12|0.082312
00:38:12|0.082312
00:38:14|0.08231
00:38:15|0.082309
00:38:17|0.08231
00:38:18|0.08231
00:38:18|0.08231
00:38:20|0.08231
00:38:21|0.082311
00:38:21|0.082311
00:38:23|0.082311
00:38:23|0.082311
00:38:24|0.082311
00:38:25|0.082311
00:38:27|0.082311
00:38:28|0.08231
00:38:28|0.082311
00:38:30|0.08231
00:38:31|0.08231
00:38:32|0.08231
00:38:33|0.08231
00:38:34|0.082309
00:38:35|0.082309
00:38:36|0.082309
00:38:37|0.082309
00:38:38|0.082309
00:38:40|0.082309
00:38:41|0.082308
00:38:42|0.082309
00:38:42|0.082318
00:38:43|0.082317
00:38:45|0.082316
00:38:46|0.082316
00:38:47|0.082316
00:38:47|0.082316
00:38:48|0.082308
00:38:50|0.082306
00:38:51|0.082308
00:38:51|0.082308
00:38:52|0.082308
00:38:54|0.082308
00:38:54|0.082308
00:38:56|0.082308
00:38:56|0.082308
00:38:58|0.082316
00:38:58|0.082315
00:38:59|0.082311
00:39:01|0.082311
00:39:01|0.082311
00:39:04|0.082311
00:39:04|0.08231
00:39:07|0.082309
00:39:08|0.08231
00:39:09|0.08231
00:39:11|0.08231
00:39:11|0.082309
00:39:13|0.082309
00:39:15|0.082313
00:39:16|0.082302
00:39:17|0.082301
00:39:18|0.082302
00:39:19|0.082302
00:39:20|0.082303
00:39:21|0.082303
00:39:22|0.082303
00:39:23|0.082303
00:39:24|0.082303
00:39:25|0.082303
00:39:26|0.082303
00:39:27|0.082303
00:39:28|0.082307
00:39:29|0.082306
00:39:30|0.082306
00:39:31|0.082306
00:39:32|0.082306
00:39:33|0.082306
00:39:34|0.082306
00:39:35|0.082307
00:39:36|0.082307
00:39:37|0.082307
00:39:38|0.082306
00:39:39|0.082304
00:39:40|0.082304
00:39:41|0.082304
00:39:42|0.082304
00:39:43|0.082301
00:39:44|0.082302
00:39:45|0.082304
00:39:46|0.082303
00:39:47|0.082303
00:39:48|0.082302
00:39:49|0.082302
00:39:50|0.082302
00:39:51|0.082302
00:39:52|0.082302
00:39:53|0.082301
00:39:54|0.082295
00:39:55|0.082295
00:39:56|0.082295
00:39:57|0.082295
00:39:58|0.082295
00:39:59|0.082295
00:40:00|0.082296
00:40:01|0.082296
00:40:02|0.082296
00:40:03|0.082297
00:40:05|0.082296
00:40:07|0.082289
00:40:09|0.082291
00:40:10|0.082292
00:40:11|0.082289
00:40:12|0.08229
00:40:13|0.08229
00:40:14|0.08229
00:40:15|0.082287
00:40:16|0.082284
00:40:17|0.082284
00:40:18|0.082302
00:40:19|0.082294
00:40:20|0.082291
00:40:21|0.082292
00:40:22|0.082291
00:40:23|0.082296
00:40:24|0.082295
00:40:25|0.082296
00:40:26|0.082296
00:40:28|0.082297
00:40:29|0.082293
00:40:30|0.082293
00:40:31|0.08229
00:40:32|0.082288
00:40:33|0.082288
00:40:34|0.082289
00:40:35|0.082289
00:40:36|0.082289
00:40:37|0.08229
00:40:38|0.082291
00:40:39|0.082293
00:40:40|0.082293
00:40:41|0.082293
00:40:42|0.082292
00:40:43|0.082292
00:40:44|0.082288
00:40:45|0.082288
00:40:46|0.082288
00:40:47|0.082288
00:40:48|0.082292
00:40:49|0.082292
00:40:50|0.082292
00:40:51|0.082292
00:40:52|0.082292
00:40:54|0.082292
00:40:55|0.0823
00:40:55|0.082291
00:40:56|0.082297
00:40:58|0.082297
00:40:59|0.082294
00:40:59|0.082294
00:41:01|0.082294
00:41:02|0.082291
00:41:03|0.082291
00:41:03|0.082291
00:41:06|0.082291
00:41:07|0.082291
00:41:09|0.08229
00:41:09|0.082291
00:41:10|0.082298
00:41:11|0.082293
00:41:12|0.082293
00:41:14|0.082301
00:41:14|0.082301
00:41:16|0.082301
00:41:17|0.082301
00:41:18|0.082301
00:41:19|0.082301
00:41:20|0.082304
00:41:21|0.082303
00:41:22|0.082303
00:41:23|0.082303
00:41:24|0.082303
00:41:25|0.082303
00:41:26|0.082303
00:41:27|0.082303
00:41:28|0.082315
00:41:29|0.082317
00:41:30|0.082317
00:41:31|0.082317
00:41:32|0.082317
00:41:33|0.082317
00:41:34|0.082317
00:41:35|0.082315
00:41:36|0.082315
00:41:37|0.082315
00:41:38|0.082315
00:41:39|0.082315
00:41:40|0.082315
00:41:41|0.082315
00:41:42|0.082315
00:41:43|0.082315
00:41:44|0.082315
00:41:45|0.082314
00:41:46|0.082314
00:41:47|0.082314
00:41:48|0.082314
00:41:49|0.082314
00:41:50|0.082314
00:41:51|0.082314
00:41:52|0.08231
00:41:53|0.082311
00:41:54|0.082311
00:41:55|0.082311
00:41:56|0.082311
00:41:57|0.082311
00:41:58|0.082316
00:41:59|0.082316
00:42:00|0.082316
00:42:01|0.082312
00:42:02|0.082312
00:42:03|0.082312
00:42:04|0.082312
00:42:05|0.082312
00:42:07|0.082312
00:42:09|0.082312
00:42:10|0.082312
00:42:10|0.082312
00:42:12|0.082313
00:42:13|0.082313
00:42:15|0.082313
00:42:15|0.08231
00:42:17|0.08231
00:42:18|0.082301
00:42:19|0.082297
00:42:20|0.082297
00:42:21|0.082297
00:42:22|0.082297
00:42:23|0.082297
00:42:24|0.082297
00:42:25|0.082297
00:42:26|0.082294
00:42:27|0.08229
00:42:28|0.082296
00:42:29|0.082296
00:42:30|0.082296
00:42:31|0.082296
00:42:32|0.0823
00:42:33|0.0823
00:42:34|0.082298
00:42:35|0.082298
00:42:36|0.082298
00:42:37|0.082298
00:42:38|0.0823
00:42:39|0.0823
00:42:40|0.0823
00:42:41|0.0823
00:42:42|0.0823
00:42:43|0.082299
00:42:44|0.082299
00:42:45|0.0823
00:42:47|0.0823
00:42:47|0.0823
00:42:48|0.0823
00:42:49|0.0823
00:42:50|0.0823
00:42:51|0.0823
00:42:52|0.0823
00:42:53|0.0823
00:42:54|0.0823
00:42:55|0.082292
00:42:56|0.082294
00:42:57|0.082294
00:42:58|0.082294
00:42:59|0.082294
00:43:00|0.082294
00:43:01|0.082294
00:43:03|0.082294
00:43:04|0.082294
00:43:05|0.082299
00:43:06|0.082298
00:43:08|0.082298
00:43:10|0.082299
00:43:11|0.082299
00:43:12|0.082292
00:43:14|0.082292
00:43:15|0.082292
00:43:15|0.082292
00:43:16|0.082292
00:43:18|0.082292
00:43:19|0.082292
00:43:20|0.082292
00:43:22|0.082292
00:43:23|0.082292
00:43:24|0.082292
00:43:24|0.082292
00:43:25|0.082292
00:43:27|0.082292
00:43:27|0.082298
00:43:29|0.082298
00:43:30|0.082298
00:43:30|0.082298
00:43:32|0.082298
00:43:33|0.082299
00:43:34|0.082294
00:43:35|0.082298
00:43:36|0.082298
00:43:37|0.082298
00:43:38|0.082298
00:43:39|0.082298
00:43:40|0.082298
00:43:41|0.082299
00:43:42|0.082299
00:43:43|0.082299
00:43:44|0.0823
00:43:45|0.0823
00:43:46|0.0823
00:43:47|0.0823
00:43:48|0.0823
00:43:49|0.0823
00:43:50|0.082299
00:43:51|0.082299
00:43:52|0.082299
00:43:53|0.0823
00:43:54|0.0823
00:43:55|0.0823
00:43:56|0.0823
00:43:57|0.082306
00:43:58|0.082306
00:43:59|0.082309
00:44:00|0.082309
00:44:01|0.082309
00:44:03|0.082309
00:44:03|0.082309
00:44:05|0.082311
00:44:06|0.082311
00:44:07|0.082311
00:44:09|0.082319
00:44:10|0.082319
00:44:12|0.082319
00:44:13|0.082319
00:44:14|0.082321
00:44:15|0.082321
00:44:17|0.082321
00:44:18|0.082321
00:44:18|0.082321
00:44:20|0.082321
00:44:20|0.082321
00:44:22|0.082321
00:44:22|0.082321
00:44:24|0.082321
00:44:25|0.082321
00:44:25|0.082322
00:44:26|0.082321
00:44:27|0.082321
00:44:28|0.082321
00:44:29|0.082321
00:44:30|0.082326
00:44:32|0.082326
00:44:33|0.082335
00:44:34|0.082335
00:44:36|0.082321
00:44:37|0.082321
00:44:37|0.082322
00:44:39|0.082315
00:44:39|0.082315
00:44:41|0.082315
00:44:42|0.082315
00:44:43|0.082323
00:44:44|0.082323
00:44:45|0.082323
00:44:45|0.082323
00:44:47|0.082323
00:44:48|0.082323
00:44:49|0.082323
00:44:49|0.082323
00:44:51|0.082323
00:44:52|0.082323
00:44:53|0.082313
00:44:53|0.082313
00:44:55|0.082313
00:44:56|0.082313
00:44:57|0.082313
00:44:58|0.082321
00:44:59|0.082321
00:45:00|0.082315
00:45:01|0.082315
00:45:02|0.082315
00:45:03|0.08232
00:45:04|0.082319
00:45:05|0.082319
00:45:05|0.082319
00:45:07|0.082333
00:45:07|0.082333
00:45:10|0.082333
00:45:12|0.08234
00:45:13|0.08234
00:45:14|0.082341
00:45:16|0.08234
00:45:17|0.08234
00:45:18|0.08234
00:45:19|0.08234
00:45:20|0.082341
00:45:21|0.082341
00:45:22|0.08234
00:45:23|0.082323
00:45:24|0.082335
00:45:25|0.082335
00:45:26|0.082335
00:45:27|0.082335
00:45:28|0.082343
00:45:29|0.082343
00:45:30|0.082344
00:45:31|0.082339
00:45:32|0.082339
00:45:33|0.082337
00:45:34|0.082337
00:45:35|0.082336
00:45:36|0.08233
00:45:37|0.08233
00:45:38|0.082341
00:45:39|0.082341
00:45:40|0.082341
00:45:41|0.082341
00:45:42|0.082341
00:45:43|0.082341
00:45:44|0.082341
00:45:45|0.082341
00:45:46|0.082341
00:45:47|0.082341
00:45:48|0.082341
00:45:49|0.082343
00:45:50|0.082343
00:45:51|0.082343
00:45:52|0.082343
00:45:53|0.082339
00:45:54|0.082339
00:45:55|0.082335
00:45:56|0.082334
00:45:58|0.082334
00:45:59|0.082331
00:45:59|0.082331
00:46:01|0.082331
00:46:01|0.082331
00:46:03|0.082331
00:46:04|0.082331
00:46:04|0.082331
00:46:06|0.082331
00:46:07|0.082343
00:46:08|0.082343
00:46:09|0.082344
00:46:10|0.082344
00:46:11|0.082344
00:46:13|0.082343
00:46:15|0.082344
00:46:16|0.082344
00:46:16|0.082344
00:46:17|0.082345
00:46:18|0.082345
00:46:20|0.082345
00:46:21|0.082345
00:46:22|0.082345
00:46:23|0.082345
00:46:24|0.082345
00:46:26|0.082345
00:46:27|0.082345
00:46:28|0.082345
00:46:29|0.082349
00:46:30|0.082349
00:46:31|0.082352
00:46:33|0.082347
00:46:34|0.082347
00:46:35|0.082346
00:46:35|0.082346
00:46:37|0.082346
00:46:38|0.082343
00:46:39|0.082343
00:46:40|0.082343
00:46:41|0.082343
00:46:41|0.082343
00:46:43|0.082343
00:46:44|0.082343
00:46:46|0.082343
00:46:46|0.082343
00:46:47|0.082343
00:46:48|0.082343
00:46:49|0.082343
00:46:50|0.082342
00:46:51|0.082342
00:46:52|0.082343
00:46:53|0.082343
00:46:54|0.082356
00:46:55|0.082356
00:46:56|0.082356
00:46:57|0.082356
00:46:58|0.082357
00:46:59|0.082357
00:47:00|0.082357
00:47:01|0.082357
00:47:02|0.082357
00:47:03|0.08235
00:47:04|0.082357
00:47:05|0.082357
00:47:07|0.082357
00:47:07|0.082355
00:47:08|0.082355
00:47:09|0.082355
00:47:11|0.082357
00:47:12|0.082357
00:47:14|0.082366
00:47:15|0.082366
00:47:17|0.082358
00:47:18|0.082358
00:47:19|0.082358
00:47:20|0.082358
00:47:22|0.082358
00:47:23|0.082358
00:47:25|0.082348
00:47:26|0.082347
00:47:26|0.082347
00:47:28|0.082347
00:47:29|0.082347
00:47:29|0.082347
00:47:30|0.082347
00:47:31|0.082355
00:47:32|0.082358
00:47:33|0.082359
00:47:34|0.082359
00:47:35|0.082359
00:47:36|0.082359
00:47:37|0.082359
00:47:38|0.082362
00:47:39|0.082362
00:47:41|0.082362
00:47:42|0.082362
00:47:42|0.082364
00:47:43|0.082369
00:47:44|0.082369
00:47:45|0.082372
00:47:47|0.082372
00:47:48|0.082371
00:47:49|0.082371
00:47:50|0.082371
00:47:51|0.082371
00:47:52|0.082371
00:47:53|0.082371
00:47:54|0.082365
00:47:55|0.082365
00:47:56|0.082365
00:47:57|0.082364
00:47:58|0.082364
00:47:59|0.082364
00:48:00|0.082364
00:48:01|0.082364
00:48:02|0.082364
00:48:03|0.082367
00:48:04|0.082367
00:48:05|0.082366
00:48:06|0.082365
00:48:07|0.082363
00:48:08|0.082363
00:48:09|0.082363
00:48:10|0.082363
00:48:12|0.082381
00:48:14|0.082381
00:48:14|0.082381
00:48:16|0.082379
00:48:17|0.082378
00:48:18|0.082378
00:48:19|0.082376
00:48:20|0.082379
00:48:21|0.082378
00:48:22|0.082378
00:48:23|0.082378
00:48:25|0.082378
00:48:26|0.082378
00:48:26|0.082378
00:48:28|0.082373
00:48:29|0.082373
00:48:29|0.082373
00:48:31|0.082373
00:48:32|0.082373
00:48:33|0.082373
00:48:34|0.082373
00:48:35|0.082373
00:48:36|0.082373
00:48:36|0.082373
00:48:38|0.082373
00:48:38|0.082373
00:48:39|0.082371
00:48:41|0.082371
00:48:42|0.082371
00:48:43|0.082361
00:48:43|0.082361
00:48:45|0.082361
00:48:46|0.082361
00:48:47|0.082361
00:48:48|0.082361
00:48:49|0.082361
00:48:50|0.082361
00:48:50|0.082361
00:48:52|0.082361
00:48:53|0.082361
00:48:54|0.082361
00:48:55|0.082361
00:48:56|0.082361
00:48:57|0.082355
00:48:57|0.082355
00:48:59|0.082355
00:49:00|0.082363
00:49:01|0.082363
00:49:02|0.082355
00:49:03|0.082355
00:49:03|0.082355
00:49:05|0.082355
00:49:05|0.082354
00:49:06|0.08235
00:49:08|0.082344
00:49:08|0.082344
00:49:10|0.082344
00:49:10|0.082345
00:49:12|0.082348
00:49:14|0.082348
00:49:15|0.082348
00:49:16|0.082348
00:49:18|0.08235
00:49:18|0.08235
00:49:20|0.08235
00:49:21|0.08235
00:49:22|0.08235
00:49:24|0.082347
00:49:24|0.082347
00:49:26|0.082348
00:49:27|0.082348
00:49:28|0.082348
00:49:29|0.082348
00:49:30|0.082348
00:49:31|0.082348
00:49:32|0.082348
00:49:33|0.082348
00:49:34|0.082349
00:49:35|0.082355
00:49:36|0.082355
00:49:37|0.082355
00:49:38|0.082355
00:49:39|0.082355
00:49:40|0.082355
00:49:42|0.082355
00:49:43|0.082355
00:49:43|0.082354
00:49:45|0.082354
00:49:45|0.082354
00:49:47|0.082354
00:49:48|0.082354
00:49:49|0.082354
00:49:50|0.082354
00:49:51|0.082358
00:49:52|0.082358
00:49:53|0.08236
00:49:55|0.082355
00:49:56|0.082355
00:49:57|0.082355
00:49:58|0.082355
00:49:59|0.082355
00:50:00|0.082355
00:50:01|0.082355
00:50:02|0.082355
00:50:03|0.08236
00:50:04|0.08236
00:50:05|0.08236
00:50:06|0.082356
00:50:07|0.082356
00:50:08|0.082356
00:50:09|0.082356
00:50:10|0.08235
00:50:11|0.082352
00:50:12|0.082352
00:50:13|0.082352
00:50:15|0.082341
00:50:17|0.082341
00:50:18|0.082344
00:50:19|0.082345
00:50:20|0.082345
00:50:21|0.082344
00:50:22|0.082344
00:50:23|0.082344
00:50:24|0.082344
00:50:25|0.082344
00:50:27|0.082344
00:50:28|0.082349
00:50:29|0.082357
00:50:30|0.082358
00:50:31|0.082363
00:50:32|0.082354
00:50:33|0.082354
00:50:34|0.08236
00:50:35|0.08236
00:50:36|0.082362
00:50:37|0.082354
00:50:38|0.082354
00:50:39|0.082354
00:50:41|0.082354
00:50:42|0.082354
00:50:43|0.082354
00:50:44|0.082354
00:50:45|0.082354
00:50:46|0.082354
00:50:47|0.082354
00:50:48|0.082354
00:50:49|0.082354
00:50:49|0.082361
00:50:51|0.082361
00:50:52|0.082361
00:50:53|0.082361
00:50:54|0.082362
00:50:55|0.082362
00:50:56|0.082362
00:50:56|0.082361
00:50:58|0.082361
00:50:59|0.082361
00:51:00|0.082361
00:51:01|0.082361
00:51:03|0.082361
00:51:03|0.082361
00:51:04|0.082358
00:51:06|0.082364
00:51:06|0.082364
00:51:07|0.082364
00:51:08|0.082364
00:51:10|0.082364
00:51:11|0.082364
00:51:11|0.082361
00:51:13|0.082361
00:51:13|0.082361
00:51:16|0.082361
00:51:17|0.082361
00:51:19|0.082358
00:51:20|0.082358
00:51:20|0.082358
00:51:22|0.082358
00:51:23|0.082358
00:51:24|0.082361
00:51:25|0.082361
00:51:26|0.082361
00:51:27|0.08236
00:51:28|0.08236
00:51:29|0.082353
00:51:30|0.082355
00:51:31|0.082355
00:51:32|0.082355
00:51:33|0.082357
00:51:34|0.082359
00:51:35|0.08236
00:51:36|0.082358
00:51:37|0.082358
00:51:38|0.082358
00:51:39|0.082358
00:51:40|0.082345
00:51:40|0.082351
00:51:42|0.082351
00:51:43|0.082361
00:51:44|0.082361
00:51:45|0.082361
00:51:46|0.082354
00:51:47|0.082354
00:51:48|0.082354
00:51:48|0.082354
00:51:50|0.082354
00:51:51|0.082354
00:51:53|0.082354
00:51:54|0.082359
00:51:54|0.082358
00:51:57|0.082358
00:51:57|0.082358
00:51:58|0.082358
00:51:59|0.082359
00:52:00|0.082359
00:52:01|0.082359
00:52:02|0.082359
00:52:03|0.082359
00:52:04|0.082359
00:52:05|0.082359
00:52:07|0.082351
00:52:08|0.082351
00:52:08|0.082351
00:52:09|0.082351
00:52:10|0.08235
00:52:11|0.08235
00:52:12|0.08235
00:52:13|0.082356
00:52:14|0.082356
00:52:16|0.082356
00:52:18|0.082351
00:52:19|0.082351
00:52:20|0.082351
00:52:20|0.082351
00:52:22|0.082351
00:52:23|0.082351
00:52:24|0.082356
00:52:25|0.082356
00:52:25|0.082357
00:52:27|0.082357
00:52:28|0.082357
00:52:28|0.082357
00:52:31|0.082359
00:52:32|0.082359
00:52:34|0.082359
00:52:35|0.08236
00:52:36|0.08236
00:52:37|0.08236
00:52:38|0.08236
00:52:39|0.08236
00:52:40|0.08236
00:52:41|0.082356
00:52:42|0.082357
00:52:43|0.082357
00:52:44|0.082359
00:52:45|0.082359
00:52:45|0.082359
00:52:47|0.082359
00:52:48|0.082353
00:52:49|0.082359
00:52:50|0.082359
00:52:51|0.082356
00:52:52|0.082356
00:52:53|0.082356
00:52:54|0.082356
00:52:55|0.082356
00:52:56|0.082356
00:52:57|0.082345
00:52:58|0.082345
00:52:59|0.082345
00:53:00|0.082345
00:53:01|0.082346
00:53:02|0.082345
00:53:03|0.082345
00:53:04|0.082346
00:53:06|0.082348
00:53:06|0.082348
00:53:08|0.082348
00:53:09|0.082348
00:53:10|0.082355
00:53:10|0.08234
00:53:12|0.08234
00:53:12|0.082342
00:53:14|0.082342
00:53:15|0.082342
00:53:16|0.082342
00:53:18|0.082342
00:53:19|0.082342
00:53:21|0.082341
00:53:23|0.08234
00:53:24|0.082339
00:53:25|0.082338
00:53:26|0.082338
00:53:27|0.082338
00:53:28|0.082338
00:53:29|0.082338
00:53:30|0.082338
00:53:31|0.082338
00:53:32|0.082337
00:53:33|0.082337
00:53:34|0.082342
00:53:35|0.082341
00:53:36|0.08234
00:53:37|0.08234
00:53:38|0.082337
00:53:39|0.082337
00:53:40|0.082337
00:53:41|0.082337
00:53:42|0.082337
00:53:43|0.082337
00:53:44|0.082337
00:53:45|0.082337
00:53:46|0.082337
00:53:47|0.082337
00:53:48|0.082337
00:53:49|0.082333
00:53:50|0.082333
00:53:51|0.082333
00:53:53|0.082333
00:53:53|0.082333
00:53:54|0.08231
00:53:55|0.08231
00:53:56|0.08231
00:53:57|0.082302
00:53:58|0.082302
00:53:59|0.082308
00:54:00|0.082311
00:54:01|0.082311
00:54:02|0.082309
00:54:03|0.082309
00:54:04|0.082311
00:54:05|0.082311
00:54:06|0.082311
00:54:07|0.082311
00:54:08|0.082311
00:54:09|0.082314
00:54:10|0.082311
00:54:11|0.082311
00:54:12|0.082311
00:54:13|0.082311
00:54:14|0.082311
00:54:15|0.082304
00:54:16|0.082304
00:54:18|0.082301
00:54:19|0.082301
00:54:21|0.082301
00:54:23|0.082292
00:54:24|0.082295
00:54:25|0.082296
00:54:26|0.082295
00:54:28|0.082296
00:54:29|0.082296
00:54:31|0.082296
00:54:33|0.082296
00:54:33|0.082296
00:54:35|0.082296
00:54:36|0.082296
00:54:36|0.082294
00:54:37|0.082294
00:54:39|0.082294
00:54:39|0.08229
00:54:41|0.08229
00:54:41|0.082292
00:54:42|0.082292
00:54:43|0.082292
00:54:44|0.082292
00:54:46|0.082292
00:54:47|0.082292
00:54:48|0.082292
00:54:48|0.082289
00:54:49|0.08229
00:54:50|0.08229
00:54:51|0.08229
00:54:52|0.08229
00:54:53|0.08229
00:54:54|0.08229
00:54:56|0.082292
00:54:56|0.082292
00:54:57|0.082291
00:54:59|0.082288
00:54:59|0.082288
00:55:01|0.082288
00:55:02|0.082296
00:55:03|0.082298
00:55:03|0.082298
00:55:04|0.082298
00:55:05|0.082298
00:55:06|0.082297
00:55:07|0.082297
00:55:09|0.082297
00:55:09|0.082297
00:55:10|0.082304
00:55:13|0.082305
00:55:13|0.082305
00:55:14|0.082306
00:55:15|0.082306
00:55:16|0.082306
00:55:17|0.082311
00:55:19|0.082311
00:55:21|0.082311
00:55:22|0.082311
00:55:23|0.082311
00:55:24|0.082311
00:55:25|0.08233
00:55:26|0.08233
00:55:27|0.082348
00:55:28|0.082345
00:55:29|0.082345
00:55:30|0.082344
00:55:31|0.082344
00:55:32|0.082344
00:55:33|0.082344
00:55:34|0.082344
00:55:35|0.082343
00:55:36|0.082343
00:55:37|0.082343
00:55:38|0.082343
00:55:39|0.082347
00:55:40|0.082347
00:55:41|0.082347
00:55:42|0.082344
00:55:43|0.082343
00:55:45|0.082343
00:55:46|0.082341
00:55:46|0.082343
00:55:48|0.082343
00:55:48|0.082343
00:55:50|0.082343
00:55:51|0.082341
00:55:52|0.082341
00:55:52|0.082341
00:55:53|0.082341
00:55:55|0.082341
00:55:55|0.082341
00:55:57|0.082341
00:55:58|0.082345
00:55:58|0.082345
00:56:00|0.08234
00:56:00|0.082329
00:56:01|0.082328
00:56:02|0.082319
00:56:04|0.082322
00:56:05|0.082326
00:56:06|0.082333
00:56:07|0.082333
00:56:07|0.082342
00:56:09|0.082343
00:56:09|0.082343
00:56:11|0.082328
00:56:12|0.082328
00:56:12|0.082335
00:56:13|0.082335
00:56:15|0.082335
00:56:15|0.082335
00:56:17|0.082335
00:56:18|0.082326
00:56:18|0.082332
00:56:21|0.082339
00:56:22|0.082341
00:56:24|0.082341
00:56:25|0.082339
00:56:27|0.082339
00:56:28|0.082338
00:56:29|0.082338
00:56:31|0.082338
00:56:33|0.082339
00:56:33|0.082338
00:56:34|0.082338
00:56:35|0.082338
00:56:36|0.082338
00:56:37|0.082337
00:56:38|0.082341
00:56:39|0.082341
00:56:40|0.082341
00:56:41|0.082341
00:56:42|0.082356
00:56:43|0.082353
00:56:44|0.082353
00:56:45|0.082352
00:56:46|0.082352
00:56:47|0.082347
00:56:48|0.082348
00:56:49|0.082351
00:56:50|0.082351
00:56:51|0.082345
00:56:52|0.082347
00:56:53|0.082346
00:56:54|0.082355
00:56:55|0.082357
00:56:56|0.082357
00:56:57|0.082357
00:56:58|0.082357
00:56:59|0.082358
00:57:00|0.082358
00:57:01|0.08235
00:57:02|0.082352
00:57:03|0.082353
00:57:04|0.082353
00:57:05|0.082353
00:57:06|0.082353
00:57:07|0.082352
00:57:08|0.082347
00:57:09|0.082347
00:57:10|0.082347
00:57:11|0.082348
00:57:12|0.082348
00:57:13|0.082348
00:57:14|0.082344
00:57:15|0.082344
00:57:16|0.082344
00:57:17|0.082345
00:57:18|0.082345
00:57:19|0.082345
00:57:21|0.082346
00:57:22|0.082359
00:57:24|0.082359
00:57:26|0.082359
00:57:28|0.082359
00:57:28|0.082347
00:57:29|0.08234
00:57:30|0.08234
00:57:32|0.082338
00:57:33|0.082338
00:57:34|0.082338
00:57:35|0.082345
00:57:36|0.082345
00:57:37|0.082344
00:57:38|0.082344
00:57:39|0.082345
00:57:40|0.082337
00:57:41|0.082339
00:57:42|0.082339
00:57:44|0.082339
00:57:45|0.08234
00:57:46|0.08234
00:57:48|0.08234
00:57:49|0.08234
00:57:50|0.082334
00:57:51|0.082332
00:57:52|0.082333
00:57:53|0.082333
00:57:53|0.082333
00:57:55|0.082333
00:57:55|0.082333
00:57:57|0.082333
00:57:58|0.082333
00:57:59|0.082318
00:58:00|0.082319
00:58:01|0.082319
00:58:01|0.08232
00:58:02|0.08232
00:58:04|0.08232
00:58:05|0.08232
00:58:06|0.08232
00:58:07|0.08232
00:58:07|0.08232
00:58:08|0.08232
00:58:10|0.08232
00:58:10|0.08232
00:58:12|0.082324
00:58:14|0.082324
00:58:14|0.082324
00:58:15|0.082324
00:58:17|0.082329
00:58:17|0.082329
00:58:18|0.082341
00:58:19|0.082357
00:58:20|0.082357
00:58:22|0.082358
00:58:24|0.082357
00:58:26|0.082357
00:58:26|0.082357
00:58:28|0.082352
00:58:29|0.082352
00:58:31|0.082356
00:58:31|0.082356
00:58:32|0.082356
00:58:34|0.082351
00:58:34|0.082351
00:58:36|0.082351
00:58:36|0.082351
00:58:37|0.082351
00:58:38|0.082351
00:58:39|0.082351
00:58:41|0.082351
00:58:42|0.082351
00:58:43|0.082351
00:58:44|0.082358
00:58:45|0.082353
00:58:46|0.082353
00:58:47|0.082358
00:58:48|0.082358
00:58:48|0.082361
00:58:49|0.082361
00:58:52|0.082361
00:58:53|0.082361
00:58:53|0.082361
00:58:54|0.082361
00:58:55|0.082361
00:58:56|0.082361
00:58:57|0.082361
00:58:58|0.082371
00:58:59|0.082367
00:59:00|0.082368
00:59:01|0.082366
00:59:02|0.082366
00:59:03|0.082366
00:59:04|0.082365
00:59:05|0.082365
00:59:06|0.082365
00:59:07|0.082368
00:59:08|0.082368
00:59:09|0.082368
00:59:10|0.082372
00:59:11|0.082373
00:59:12|0.082373
00:59:13|0.082374
00:59:14|0.082372
00:59:15|0.082371
00:59:16|0.082371
00:59:17|0.082371
00:59:18|0.082371
00:59:19|0.082371
00:59:21|0.08237
00:59:21|0.08237
00:59:23|0.08237
00:59:25|0.082368
00:59:26|0.082368
00:59:28|0.082362
00:59:28|0.082361
00:59:30|0.082361
00:59:32|0.082361
00:59:32|0.082361
00:59:34|0.082361
00:59:34|0.082361
00:59:35|0.082361
00:59:36|0.082361
00:59:37|0.082352
00:59:38|0.082352
00:59:39|0.082352
00:59:41|0.082353
00:59:42|0.082351
00:59:42|0.082351
00:59:43|0.082351
00:59:44|0.082351
00:59:45|0.082349
00:59:46|0.082349
00:59:47|0.082349
00:59:48|0.082349
00:59:49|0.082352
00:59:51|0.082353
00:59:52|0.082354
00:59:54|0.082353
00:59:55|0.082353
00:59:56|0.082353
00:59:56|0.082353
00:59:58|0.082351
00:59:59|0.082351
01:00:00|0.082346
01:00:01|0.082345
01:00:03|0.082345
01:00:04|0.082345
01:00:04|0.082345
01:00:06|0.082345
01:00:06|0.082345
01:00:08|0.082345
01:00:08|0.082345
01:00:09|0.082345
01:00:10|0.082345
01:00:12|0.082352
01:00:12|0.082351
01:00:13|0.082351
01:00:14|0.082354
01:00:15|0.082354
01:00:16|0.082351
01:00:17|0.082351
01:00:18|0.082351
01:00:19|0.082356
01:00:20|0.082348
01:00:22|0.082348
01:00:22|0.082351
01:00:25|0.082351
01:00:26|0.082351
01:00:28|0.08235
01:00:28|0.082343
01:00:30|0.082351
01:00:31|0.082348
01:00:32|0.082348
01:00:33|0.082348
01:00:34|0.082348
01:00:35|0.082348
01:00:36|0.082347
01:00:37|0.082347
01:00:38|0.082347
01:00:39|0.082347
01:00:40|0.082347
01:00:41|0.082347
01:00:42|0.082347
01:00:43|0.082347
01:00:44|0.082347
01:00:45|0.082339
01:00:46|0.082344
01:00:48|0.082339
01:00:49|0.082334
01:00:50|0.082338
01:00:51|0.082338
01:00:52|0.082338
01:00:53|0.082338
01:00:54|0.082331
01:00:55|0.08233
01:00:56|0.08233
01:00:57|0.08233
01:00:58|0.08233
01:00:59|0.08233
01:01:00|0.082328
01:01:01|0.082327
01:01:02|0.082328
01:01:03|0.082328
01:01:04|0.082328
01:01:05|0.082331
01:01:06|0.082331
01:01:07|0.082331
01:01:08|0.082326
01:01:09|0.082325
01:01:10|0.082325
01:01:11|0.082328
01:01:12|0.082328
01:01:13|0.082329
01:01:14|0.08233
01:01:15|0.08233
01:01:16|0.082331
01:01:17|0.082331
01:01:18|0.082331
01:01:19|0.08233
01:01:20|0.082332
01:01:21|0.082329
01:01:22|0.082324
01:01:23|0.082324
01:01:24|0.082324
01:01:26|0.082324
01:01:26|0.082324
01:01:28|0.082323
01:01:30|0.082317
01:01:30|0.082317
01:01:31|0.08232
01:01:32|0.08232
01:01:34|0.082321
01:01:35|0.082322
01:01:36|0.082331
01:01:37|0.082331
01:01:39|0.082331
01:01:39|0.082324
01:01:41|0.082326
01:01:42|0.082326
01:01:43|0.082326
01:01:44|0.082326
01:01:45|0.082326
01:01:47|0.082323
01:01:47|0.082327
01:01:49|0.082327
01:01:50|0.082325
01:01:50|0.082305
01:01:51|0.082302
01:01:52|0.082305
01:01:53|0.082305
01:01:54|0.082305
01:01:55|0.082305
01:01:56|0.082315
01:01:58|0.082315
01:01:59|0.082315
01:02:00|0.082315
01:02:01|0.082331
01:02:01|0.082322
01:02:03|0.082322
01:02:03|0.082322
01:02:05|0.082322
01:02:06|0.082322
01:02:07|0.082328
01:02:07|0.082332
01:02:09|0.082325
01:02:10|0.082324
01:02:11|0.082324
01:02:13|0.082324
01:02:13|0.082319
01:02:14|0.082318
01:02:16|0.082318
01:02:16|0.082318
01:02:18|0.082318
01:02:18|0.082318
01:02:20|0.082315
01:02:21|0.082311
01:02:22|0.082311
01:02:23|0.082311
01:02:24|0.082311
01:02:26|0.082311
01:02:27|0.082318
01:02:29|0.082318
01:02:30|0.082318
01:02:30|0.082322
01:02:31|0.082322
01:02:33|0.082322
01:02:34|0.082322
01:02:35|0.082321
01:02:36|0.082321
01:02:37|0.082321
01:02:38|0.082323
01:02:39|0.082323
01:02:40|0.082323
01:02:41|0.082323
01:02:42|0.082323
01:02:43|0.082323
01:02:44|0.082323
01:02:45|0.082321
01:02:46|0.082321
01:02:47|0.082321
01:02:48|0.082313
01:02:49|0.082313
01:02:50|0.082313
01:02:51|0.08231
01:02:52|0.082302
01:02:53|0.082302
01:02:54|0.082302
01:02:55|0.082302
01:02:56|0.082302
01:02:57|0.082302
01:02:58|0.082302
01:02:59|0.082305
01:03:01|0.082305
01:03:02|0.082302
01:03:03|0.082301
01:03:03|0.082301
01:03:05|0.082301
01:03:06|0.082301
01:03:07|0.082301
01:03:08|0.0823
01:03:09|0.0823
01:03:10|0.0823
01:03:11|0.0823
01:03:12|0.0823
01:03:13|0.0823
01:03:13|0.0823
01:03:15|0.082301
01:03:16|0.082301
01:03:17|0.082301
01:03:18|0.082294
01:03:19|0.082294
01:03:20|0.082294
01:03:21|0.082294
01:03:22|0.082297
01:03:23|0.082297
01:03:24|0.082307
01:03:25|0.082307
01:03:25|0.082301
01:03:28|0.0823
01:03:30|0.082302
01:03:30|0.082302
01:03:31|0.082302
01:03:32|0.082302
01:03:33|0.082301
01:03:35|0.082302
01:03:36|0.082302
01:03:37|0.082302
01:03:38|0.082302
01:03:39|0.082302
01:03:40|0.082302
01:03:41|0.082302
01:03:42|0.082302
01:03:44|0.082302
01:03:45|0.082302
01:03:45|0.082298
01:03:47|0.082298
01:03:47|0.082298
01:03:48|0.082294
01:03:49|0.082294
01:03:50|0.082294
01:03:51|0.082294
01:03:53|0.082294
01:03:53|0.082294
01:03:54|0.082299
01:03:55|0.082299
01:03:56|0.082299
01:03:57|0.0823
01:03:58|0.0823
01:03:59|0.0823
01:04:00|0.0823
01:04:01|0.082292
01:04:02|0.082292
01:04:03|0.082291
01:04:04|0.082291
01:04:06|0.082291
01:04:07|0.082291
01:04:08|0.082291
01:04:09|0.082291
01:04:10|0.082301
01:04:11|0.082306
01:04:12|0.082304
01:04:14|0.082301
01:04:14|0.082301
01:04:15|0.082298
01:04:16|0.082298
01:04:17|0.082298
01:04:18|0.082299
01:04:19|0.082298
01:04:20|0.082304
01:04:21|0.082304
01:04:22|0.082303
01:04:23|0.082303
01:04:24|0.082303
01:04:25|0.082304
01:04:26|0.082304
01:04:28|0.08232
01:04:29|0.08232
01:04:30|0.08232
01:04:31|0.08232
01:04:32|0.082307
01:04:33|0.082307
01:04:35|0.082307
01:04:35|0.082307
01:04:37|0.082298
01:04:38|0.082292
01:04:39|0.082292
01:04:40|0.082292
01:04:41|0.082292
01:04:42|0.082291
01:04:43|0.082289
01:04:44|0.082289
01:04:45|0.082289
01:04:46|0.08229
01:04:48|0.08229
01:04:49|0.082294
01:04:50|0.082301
01:04:51|0.082301
01:04:53|0.082276
01:04:53|0.08229
01:04:54|0.082293
01:04:55|0.082293
01:04:56|0.082293
01:04:57|0.082285
01:05:00|0.082292
01:05:00|0.082292
01:05:01|0.082293
01:05:02|0.082293
01:05:03|0.082293
01:05:04|0.082292
01:05:05|0.082292
01:05:07|0.082292
01:05:07|0.082292
01:05:08|0.082288
01:05:09|0.082288
01:05:10|0.082288
01:05:11|0.082288
01:05:12|0.08228
01:05:14|0.08228
01:05:14|0.082274
01:05:17|0.082273
01:05:17|0.082276
01:05:18|0.082274
01:05:19|0.082274
01:05:20|0.082274
01:05:21|0.082273
01:05:22|0.082274
01:05:23|0.082271
01:05:24|0.082264
01:05:25|0.082264
01:05:26|0.082265
01:05:27|0.082266
01:05:29|0.082265
01:05:31|0.082286
01:05:33|0.082275
01:05:35|0.082275
01:05:36|0.082276
01:05:38|0.082276
01:05:39|0.082276
01:05:40|0.082276
01:05:41|0.082274
01:05:42|0.082274
01:05:43|0.082274
01:05:44|0.082271
01:05:45|0.082271
01:05:46|0.082269
01:05:47|0.082276
01:05:48|0.082282
01:05:49|0.082282
01:05:50|0.082281
01:05:51|0.082281
01:05:52|0.082281
01:05:53|0.082281
01:05:54|0.082285
01:05:55|0.082285
01:05:56|0.082285
01:05:57|0.082285
01:05:58|0.082285
01:05:59|0.082285
01:05:59|0.082285
01:06:01|0.082285
01:06:02|0.082291
01:06:03|0.082291
01:06:04|0.082291
01:06:04|0.082285
01:06:06|0.082285
01:06:06|0.082285
01:06:08|0.082285
01:06:09|0.08229
01:06:09|0.08229
01:06:10|0.08229
01:06:12|0.08229
01:06:13|0.08229
01:06:13|0.08229
01:06:15|0.082305
01:06:16|0.0823
01:06:17|0.082299
01:06:17|0.082298
01:06:19|0.082298
01:06:19|0.082295
01:06:21|0.08229
01:06:22|0.08229
01:06:22|0.08229
01:06:23|0.08229
01:06:25|0.08229
01:06:25|0.082289
01:06:26|0.082289
01:06:28|0.082289
01:06:28|0.08229
01:06:31|0.082286
01:06:32|0.082286
01:06:34|0.082286
01:06:35|0.082286
01:06:36|0.082285
01:06:36|0.082285
01:06:37|0.082285
01:06:39|0.082285
01:06:40|0.082287
01:06:42|0.082291
01:06:42|0.082291
01:06:43|0.082291
01:06:44|0.082294
01:06:45|0.082286
01:06:47|0.082286
01:06:48|0.082286
01:06:49|0.082286
01:06:51|0.082285
01:06:51|0.082285
01:06:53|0.082285
01:06:54|0.082285
01:06:54|0.082285
01:06:55|0.082289
01:06:57|0.082294
01:06:57|0.082304
01:06:58|0.082303
01:06:59|0.082304
01:07:00|0.082304
01:07:01|0.082308
01:07:02|0.082304
01:07:03|0.082302
01:07:04|0.082299
01:07:06|0.082288
01:07:07|0.082288
01:07:08|0.082299
01:07:09|0.082288
01:07:10|0.082288
01:07:11|0.082288
01:07:12|0.082288
01:07:13|0.082292
01:07:14|0.082288
01:07:15|0.082288
01:07:16|0.082288
01:07:17|0.082288
01:07:18|0.082288
01:07:19|0.082291
01:07:20|0.082291
01:07:21|0.082291
01:07:22|0.082273
01:07:23|0.082273
01:07:24|0.082275
01:07:25|0.082275
01:07:26|0.082275
01:07:27|0.082275
01:07:28|0.082279
01:07:29|0.082279
01:07:30|0.082279
01:07:32|0.082279
01:07:33|0.082275
01:07:34|0.082275
01:07:35|0.082277
01:07:36|0.082277
01:07:36|0.082277
01:07:39|0.082277
01:07:40|0.082277
01:07:41|0.082278
01:07:42|0.082278
01:07:42|0.082288
01:07:44|0.082288
01:07:45|0.082281
01:07:46|0.082284
01:07:46|0.082284
01:07:48|0.082284
01:07:49|0.082284
01:07:50|0.082284
01:07:50|0.082284
01:07:52|0.082279
01:07:53|0.082279
01:07:53|0.082293
01:07:54|0.08228
01:07:56|0.08228
01:07:57|0.082292
01:07:58|0.082292
01:07:58|0.082294
01:07:59|0.082293
01:08:01|0.082295
01:08:02|0.082279
01:08:02|0.082279
01:08:04|0.082279
01:08:05|0.082295
01:08:06|0.082295
01:08:06|0.082296
01:08:08|0.082295
01:08:08|0.082296
01:08:09|0.082295
01:08:11|0.082295
01:08:12|0.082295
01:08:13|0.082295
01:08:13|0.082296
01:08:15|0.082295
01:08:16|0.082295
01:08:16|0.082298
01:08:18|0.082298
01:08:19|0.0823
01:08:19|0.082305
01:08:20|0.082303
01:08:22|0.082305
01:08:22|0.082305
01:08:23|0.082305
01:08:25|0.082305
01:08:25|0.082305
01:08:27|0.082277
01:08:28|0.082295
01:08:28|0.082295
01:08:30|0.082295
01:08:31|0.082295
01:08:33|0.082295
01:08:34|0.082295
01:08:36|0.082295
01:08:36|0.082295
01:08:37|0.082295
01:08:38|0.082295
01:08:39|0.082295
01:08:40|0.082295
01:08:41|0.082295
01:08:42|0.082298
01:08:44|0.082301
01:08:44|0.082298
01:08:46|0.0823
01:08:47|0.0823
01:08:47|0.0823
01:08:49|0.0823
01:08:50|0.0823
01:08:51|0.0823
01:08:52|0.0823
01:08:53|0.082298
01:08:55|0.082299
01:08:55|0.082299
01:08:56|0.082299
01:08:58|0.082298
01:08:58|0.082298
01:08:59|0.082298
01:09:01|0.0823
01:09:02|0.082299
01:09:02|0.082299
01:09:05|0.082301
01:09:05|0.082304
01:09:06|0.082304
01:09:07|0.082308
01:09:08|0.082308
01:09:10|0.082308
01:09:11|0.0823
01:09:12|0.082302
01:09:13|0.082302
01:09:14|0.082307
01:09:15|0.082307
01:09:16|0.082307
01:09:17|0.082307
01:09:18|0.082307
01:09:19|0.082316
01:09:20|0.082302
01:09:21|0.082302
01:09:22|0.082309
01:09:23|0.082306
01:09:24|0.082306
01:09:25|0.082306
01:09:26|0.082306
01:09:27|0.082298
01:09:28|0.082298
01:09:29|0.082298
01:09:30|0.082298
01:09:31|0.082298
01:09:33|0.082304
01:09:35|0.082304
01:09:36|0.082298
01:09:38|0.0823
01:09:39|0.082298
01:09:41|0.082298
01:09:42|0.082298
01:09:43|0.082298
01:09:44|0.082298
01:09:45|0.082298
01:09:46|0.082298
01:09:47|0.082298
01:09:48|0.082298
01:09:49|0.082298
01:09:50|0.082298
01:09:51|0.082298
01:09:52|0.082298
01:09:53|0.082298
01:09:54|0.082298
01:09:55|0.082298
01:09:56|0.082298
01:09:57|0.082298
01:09:58|0.082298
01:09:59|0.082298
01:10:00|0.082298
01:10:01|0.082299
01:10:02|0.082298
01:10:03|0.082298
01:10:04|0.082301
01:10:05|0.0823
01:10:06|0.0823
01:10:07|0.082299
01:10:09|0.082299
01:10:10|0.082299
01:10:10|0.082299
01:10:11|0.082299
01:10:13|0.082314
01:10:14|0.082311
01:10:14|0.082312
01:10:16|0.082309
01:10:16|0.082309
01:10:17|0.082309
01:10:19|0.082301
01:10:20|0.082314
01:10:21|0.082314
01:10:21|0.082314
01:10:23|0.082304
01:10:24|0.082304
01:10:25|0.082304
01:10:25|0.082298
01:10:27|0.082301
01:10:27|0.082301
01:10:29|0.082298
01:10:30|0.082296
01:10:31|0.082296
01:10:31|0.082296
01:10:33|0.082296
01:10:35|0.082296
01:10:37|0.082269
01:10:37|0.082282
01:10:39|0.082282
01:10:40|0.082282
01:10:41|0.082282
01:10:43|0.082267
01:10:44|0.082268
01:10:45|0.08227
01:10:45|0.08227
01:10:47|0.082275
01:10:48|0.082273
01:10:49|0.082273
01:10:50|0.082273
01:10:51|0.082273
01:10:52|0.082273
01:10:53|0.082273
01:10:54|0.082269
01:10:55|0.082269
01:10:56|0.082264
01:10:56|0.082266
01:10:58|0.082266
01:10:58|0.082266
01:11:00|0.082264
01:11:01|0.082264
01:11:02|0.082264
01:11:03|0.082264
01:11:04|0.082264
01:11:05|0.082263
01:11:06|0.082263
01:11:07|0.082264
01:11:08|0.082264
01:11:08|0.082263
01:11:10|0.082263
01:11:11|0.082263
01:11:12|0.082263
01:11:13|0.082263
01:11:14|0.082263
01:11:15|0.082263
01:11:16|0.082261
01:11:17|0.082262
01:11:18|0.082262
01:11:19|0.082262
01:11:20|0.082262
01:11:21|0.082262
01:11:22|0.082263
01:11:23|0.082263
01:11:24|0.082263
01:11:25|0.082263
01:11:26|0.08226
01:11:26|0.08226
01:11:28|0.082263
01:11:29|0.082261
01:11:30|0.082261
01:11:31|0.082261
01:11:32|0.082261
01:11:32|0.082261
01:11:34|0.082261
01:11:36|0.08226
01:11:37|0.08226
01:11:39|0.082261
01:11:39|0.082261
01:11:40|0.082261
01:11:42|0.082261
01:11:44|0.082261
01:11:45|0.082261
01:11:45|0.082261
01:11:46|0.082261
01:11:48|0.082261
01:11:48|0.082263
01:11:49|0.082263
01:11:50|0.082259
01:11:51|0.082259
01:11:52|0.082259
01:11:53|0.082257
01:11:54|0.082257
01:11:56|0.082257
01:11:57|0.082257
01:11:58|0.082257
01:11:59|0.082257
01:12:01|0.082257
01:12:01|0.082257
01:12:02|0.082257
01:12:03|0.082257
01:12:04|0.082257
01:12:05|0.082257
01:12:06|0.082257
01:12:07|0.082257
01:12:08|0.082257
01:12:09|0.082257
01:12:11|0.082257
01:12:12|0.082257
01:12:13|0.082257
01:12:14|0.082257
01:12:15|0.082258
01:12:16|0.082257
01:12:17|0.082257
01:12:18|0.082257
01:12:19|0.082259
01:12:20|0.082259
01:12:21|0.082259
01:12:22|0.082259
01:12:23|0.082262
01:12:24|0.082262
01:12:25|0.082258
01:12:26|0.082254
01:12:27|0.082253
01:12:28|0.082253
01:12:29|0.082253
01:12:30|0.082254
01:12:31|0.082254
01:12:32|0.082253
01:12:33|0.082253
01:12:34|0.082253
01:12:35|0.082253
01:12:36|0.082251
01:12:38|0.08225
01:12:40|0.08225
01:12:41|0.08225
01:12:43|0.082246
01:12:43|0.082246
01:12:46|0.082246
01:12:47|0.08225
01:12:48|0.082249
01:12:49|0.082249
01:12:50|0.082249
01:12:51|0.082248
01:12:52|0.082244
01:12:53|0.082244
01:12:54|0.082243
01:12:55|0.082243
01:12:56|0.082236
01:12:57|0.082236
01:12:58|0.082236
01:12:59|0.082236
01:13:00|0.082236
01:13:01|0.082248
01:13:02|0.082248
01:13:03|0.082244
01:13:04|0.082243
01:13:05|0.082234
01:13:06|0.08223
01:13:07|0.08223
01:13:08|0.082231
01:13:09|0.082238
01:13:10|0.082238
01:13:11|0.08223
01:13:12|0.08223
01:13:13|0.08223
01:13:14|0.08223
01:13:15|0.08223
01:13:17|0.082229
01:13:18|0.082228
01:13:19|0.082225
01:13:20|0.082224
01:13:21|0.082224
01:13:22|0.082228
01:13:22|0.082228
01:13:24|0.082228
01:13:25|0.082228
01:13:26|0.082228
01:13:26|0.082225
01:13:28|0.082225
01:13:29|0.082225
01:13:30|0.082225
01:13:31|0.082225
01:13:33|0.082225
01:13:34|0.082225
01:13:35|0.082225
01:13:36|0.082225
01:13:38|0.082225
01:13:40|0.082225
01:13:40|0.082225
01:13:42|0.082233
01:13:44|0.082233
01:13:45|0.082238
01:13:46|0.082238
01:13:47|0.082238
01:13:48|0.082233
01:13:50|0.082237
01:13:51|0.082238
01:13:51|0.082238
01:13:53|0.082235
01:13:53|0.082235
01:13:55|0.082234
01:13:55|0.082233
01:13:56|0.082233
01:13:57|0.082234
01:13:58|0.082234
01:13:59|0.082234
01:14:02|0.082234
01:14:02|0.082227
01:14:04|0.082227
01:14:04|0.082227
01:14:05|0.082227
01:14:07|0.082227
01:14:08|0.082227
01:14:09|0.082225
01:14:10|0.082225
01:14:11|0.082225
01:14:12|0.082225
01:14:13|0.082225
01:14:14|0.082225
01:14:15|0.082225
01:14:16|0.082225
01:14:17|0.082225
01:14:18|0.082225
01:14:19|0.082225
01:14:20|0.082225
01:14:21|0.082225
01:14:22|0.082237
01:14:23|0.082237
01:14:24|0.082225
01:14:25|0.082225
01:14:26|0.082225
01:14:27|0.082224
01:14:28|0.082227
01:14:29|0.082227
01:14:30|0.082228
01:14:31|0.082226
01:14:32|0.082226
01:14:33|0.082226
01:14:34|0.082226
01:14:35|0.082224
01:14:36|0.082224
01:14:37|0.082224
01:14:39|0.082225
01:14:40|0.082224
01:14:42|0.082224
01:14:44|0.082223
01:14:45|0.082223
01:14:45|0.082224
01:14:47|0.082224
01:14:47|0.082236
01:14:49|0.082236
01:14:50|0.08223
01:14:51|0.08223
01:14:52|0.08223
01:14:53|0.082229
01:14:54|0.082226
01:14:55|0.082229
01:14:56|0.082229
01:14:57|0.082229
01:14:59|0.082223
01:14:59|0.082223
01:15:00|0.082223
01:15:02|0.082223
01:15:03|0.08223
01:15:04|0.08223
01:15:05|0.08223
01:15:06|0.08223
01:15:07|0.082229
01:15:08|0.082229
01:15:09|0.082237
01:15:10|0.082237
01:15:11|0.082237
01:15:12|0.082225
01:15:13|0.082223
01:15:14|0.082229
01:15:15|0.082229
01:15:16|0.082229
01:15:17|0.082229
01:15:18|0.082229
01:15:19|0.08222
01:15:20|0.08222
01:15:21|0.08222
01:15:22|0.08222
01:15:23|0.08222
01:15:24|0.082223
01:15:25|0.08222
01:15:26|0.08222
01:15:27|0.08222
01:15:28|0.08222
01:15:29|0.082219
01:15:30|0.082216
01:15:31|0.082216
01:15:32|0.082224
01:15:33|0.082224
01:15:34|0.082224
01:15:35|0.082224
01:15:36|0.08223
01:15:37|0.082221
01:15:38|0.082221
01:15:40|0.082221
01:15:41|0.082221
01:15:43|0.082221
01:15:44|0.08222
01:15:44|0.08222
01:15:47|0.08222
01:15:47|0.08222
01:15:49|0.08222
01:15:50|0.082219
01:15:50|0.082219
01:15:52|0.082219
01:15:53|0.082215
01:15:54|0.082221
01:15:54|0.082216
01:15:56|0.082216
01:15:57|0.082216
01:15:59|0.082216
01:16:00|0.082216
01:16:01|0.082216
01:16:02|0.082216
01:16:03|0.082216
01:16:03|0.082216
01:16:05|0.082216
01:16:06|0.082216
01:16:07|0.082217
01:16:08|0.082216
01:16:09|0.082216
01:16:10|0.082219
01:16:11|0.082222
01:16:11|0.082219
01:16:12|0.082219
01:16:14|0.082217
01:16:15|0.082216
01:16:16|0.082216
01:16:17|0.082219
01:16:18|0.082219
01:16:19|0.082216
01:16:20|0.082216
01:16:21|0.082216
01:16:22|0.082216
01:16:23|0.082219
01:16:24|0.082219
01:16:25|0.082219
01:16:26|0.082219
01:16:27|0.082219
01:16:28|0.082219
01:16:29|0.082219
01:16:30|0.082217
01:16:31|0.082217
01:16:32|0.082217
01:16:33|0.082217
01:16:34|0.082217
01:16:35|0.082217
01:16:37|0.082216
01:16:38|0.082219
01:16:38|0.082219
01:16:41|0.082217
01:16:42|0.082217
01:16:42|0.082222
01:16:44|0.082221
01:16:45|0.082218
01:16:47|0.082219
01:16:47|0.08222
01:16:50|0.082224
01:16:51|0.082218
01:16:52|0.082214
01:16:53|0.082213
01:16:54|0.082213
01:16:55|0.082213
01:16:56|0.082213
01:16:57|0.082213
01:16:58|0.082213
01:16:59|0.082213
01:17:00|0.082213
01:17:01|0.082212
01:17:03|0.082212
01:17:04|0.082212
01:17:05|0.082212
01:17:06|0.082212
01:17:07|0.082212
01:17:08|0.082212
01:17:09|0.082212
01:17:10|0.082213
01:17:11|0.082213
01:17:12|0.082213
01:17:13|0.082213
01:17:14|0.082212
01:17:15|0.082211
01:17:16|0.082212
01:17:17|0.082227
01:17:18|0.082218
01:17:19|0.082219
01:17:20|0.082217
01:17:21|0.082218
01:17:22|0.082218
01:17:23|0.082218
01:17:24|0.082218
01:17:25|0.082216
01:17:26|0.082219
01:17:27|0.082214
01:17:28|0.082214
01:17:29|0.082219
01:17:30|0.082213
01:17:31|0.082213
01:17:32|0.082213
01:17:33|0.082213
01:17:34|0.082214
01:17:35|0.082211
01:17:36|0.082211
01:17:37|0.082211
01:17:38|0.082211
01:17:39|0.082211
01:17:40|0.082211
01:17:42|0.082213
01:17:43|0.082212
01:17:45|0.082211
01:17:46|0.082211
01:17:48|0.08221
01:17:49|0.08221
01:17:50|0.082212
01:17:51|0.082212
01:17:53|0.082212
01:17:53|0.082212
01:17:56|0.082214
01:17:56|0.082214
01:17:57|0.082214
01:17:59|0.082229
01:18:00|0.082212
01:18:01|0.082212
01:18:02|0.082212
01:18:03|0.082213
01:18:05|0.082213
01:18:06|0.082226
01:18:06|0.082226
01:18:08|0.082211
01:18:08|0.082211
01:18:10|0.082211
01:18:12|0.082209
01:18:13|0.08221
01:18:14|0.082208
01:18:15|0.08221
01:18:16|0.082207
01:18:16|0.082207
01:18:17|0.082207
01:18:19|0.082207
01:18:19|0.082209
01:18:21|0.082209
01:18:22|0.082209
01:18:23|0.082209
01:18:24|0.082209
01:18:25|0.08221
01:18:26|0.08221
01:18:26|0.08221
01:18:28|0.08221
01:18:28|0.082211
01:18:30|0.082211
01:18:30|0.082209
01:18:32|0.082219
01:18:33|0.082219
01:18:34|0.082217
01:18:35|0.082217
01:18:35|0.082217
01:18:36|0.082217
01:18:37|0.082215
01:18:39|0.082215
01:18:40|0.082215
01:18:41|0.082217
01:18:43|0.08222
01:18:44|0.08222
01:18:46|0.08222
01:18:48|0.082219
01:18:49|0.082219
01:18:50|0.082219
01:18:51|0.082221
01:18:52|0.082221
01:18:54|0.082219
01:18:56|0.082221
01:18:56|0.082221
01:18:58|0.08222
01:18:59|0.08222
01:19:01|0.082221
01:19:01|0.082225
01:19:03|0.082226
01:19:04|0.082226
01:19:05|0.082226
01:19:06|0.082226
01:19:07|0.082226
01:19:08|0.082226
01:19:09|0.082226
01:19:10|0.082226
01:19:11|0.082221
01:19:12|0.08222
01:19:13|0.082221
01:19:14|0.082221
01:19:15|0.082206
01:19:16|0.082205
01:19:17|0.082206
01:19:18|0.082206
01:19:19|0.082205
01:19:20|0.082205
01:19:21|0.082206
01:19:22|0.082223
01:19:23|0.082218
01:19:24|0.082225
01:19:25|0.082225
01:19:26|0.082225
01:19:27|0.082225
01:19:28|0.082217
01:19:29|0.082217
01:19:30|0.082217
01:19:31|0.082217
01:19:32|0.082221
01:19:33|0.082221
01:19:34|0.082216
01:19:35|0.082216
01:19:36|0.082216
01:19:37|0.082216
01:19:38|0.082216
01:19:39|0.082216
01:19:40|0.082216
01:19:41|0.082216
01:19:42|0.082216
01:19:44|0.082218
01:19:46|0.082223
01:19:46|0.082226
01:19:49|0.082226
01:19:50|0.082226
01:19:51|0.082226
01:19:52|0.082226
01:19:53|0.082226
01:19:54|0.082229
01:19:55|0.082229
01:19:57|0.082226
01:19:58|0.082225
01:19:59|0.082225
01:20:00|0.082225
01:20:01|0.082225
01:20:02|0.082222
01:20:03|0.082222
01:20:03|0.082222
01:20:04|0.082222
01:20:05|0.082222
01:20:07|0.082222
01:20:07|0.082222
01:20:09|0.082222
01:20:09|0.082236
01:20:10|0.082236
01:20:12|0.082236
01:20:13|0.082235
01:20:13|0.082235
01:20:15|0.082234
01:20:16|0.082237
01:20:17|0.082223
01:20:18|0.082223
01:20:19|0.082223
01:20:20|0.082223
01:20:21|0.082223
01:20:22|0.082233
01:20:22|0.082233
01:20:24|0.082233
01:20:25|0.082234
01:20:25|0.082235
01:20:27|0.082234
01:20:28|0.082235
01:20:29|0.082235
01:20:30|0.082236
01:20:31|0.082241
01:20:32|0.08224
01:20:33|0.08224
01:20:34|0.082241
01:20:35|0.082241
01:20:35|0.082241
01:20:36|0.082241
01:20:37|0.082241
01:20:39|0.082241
01:20:40|0.082241
01:20:40|0.082241
01:20:42|0.082241
01:20:42|0.082241
01:20:43|0.08224
01:20:46|0.08224
01:20:48|0.08224
01:20:49|0.08224
01:20:51|0.08224
01:20:53|0.082241
01:20:55|0.082241
01:20:56|0.08224
01:20:57|0.08224
01:20:58|0.08224
01:20:59|0.082241
01:21:00|0.082269
01:21:01|0.082254
01:21:02|0.082263
01:21:04|0.082263
01:21:05|0.082263
01:21:06|0.082254
01:21:08|0.082254
01:21:08|0.082255
01:21:10|0.082255
01:21:10|0.082258
01:21:12|0.082261
01:21:12|0.082261
01:21:14|0.082259
01:21:14|0.082261
01:21:15|0.08226
01:21:17|0.082261
01:21:17|0.082262
01:21:18|0.082262
01:21:19|0.082262
01:21:21|0.082262
01:21:21|0.082262
01:21:22|0.082262
01:21:24|0.082262
01:21:24|0.08226
01:21:25|0.08226
01:21:26|0.082262
01:21:28|0.082262
01:21:29|0.082262
01:21:30|0.082259
01:21:31|0.082259
01:21:31|0.082263
01:21:32|0.082262
01:21:33|0.082262
01:21:34|0.082222
01:21:36|0.082255
01:21:37|0.082255
01:21:38|0.082256
01:21:38|0.082256
01:21:40|0.082255
01:21:41|0.082257
01:21:42|0.082258
01:21:43|0.082258
01:21:44|0.082258
01:21:46|0.082258
01:21:47|0.082258
01:21:49|0.082259
01:21:51|0.082257
01:21:52|0.082257
01:21:54|0.082256
01:21:55|0.082256
01:21:56|0.082256
01:21:57|0.082256
01:21:58|0.082256
01:21:59|0.082256
01:22:01|0.082256
01:22:02|0.082256
01:22:03|0.082255
01:22:04|0.082255
01:22:05|0.082255
01:22:06|0.082255
01:22:07|0.082256
01:22:08|0.082259
01:22:09|0.082256
01:22:10|0.082256
01:22:11|0.082256
01:22:12|0.082256
01:22:13|0.08226
01:22:14|0.08226
01:22:15|0.08226
01:22:16|0.08226
01:22:17|0.082264
01:22:18|0.082264
01:22:19|0.082262
01:22:20|0.082258
01:22:21|0.082258
01:22:22|0.082258
01:22:23|0.082258
01:22:24|0.082258
01:22:25|0.082258
01:22:26|0.082258
01:22:27|0.082258
01:22:28|0.082258
01:22:29|0.082258
01:22:30|0.082258
01:22:31|0.082258
01:22:32|0.082258
01:22:33|0.082259
01:22:34|0.082262
01:22:35|0.082261
01:22:36|0.082261
01:22:37|0.082261
01:22:38|0.082261
01:22:39|0.082261
01:22:40|0.082261
01:22:41|0.082262
01:22:42|0.082262
01:22:43|0.082262
01:22:44|0.082262
01:22:45|0.082262
01:22:46|0.082262
01:22:48|0.082266
01:22:49|0.082266
01:22:51|0.082259
01:22:53|0.082253
01:22:54|0.082262
01:22:56|0.08227
01:22:57|0.082273
01:22:57|0.082273
01:22:58|0.082273
01:22:59|0.08227
01:23:00|0.082276
01:23:02|0.08227
01:23:03|0.082268
01:23:04|0.082268
01:23:05|0.082274
01:23:06|0.082274
01:23:07|0.082274
01:23:08|0.082274
01:23:10|0.082273
01:23:11|0.082274
01:23:12|0.082274
01:23:13|0.082273
01:23:13|0.082273
01:23:15|0.082273
01:23:16|0.082273
01:23:16|0.082273
01:23:18|0.082273
01:23:19|0.082273
01:23:19|0.08227
01:23:21|0.08227
01:23:22|0.08227
01:23:23|0.08227
01:23:24|0.082252
01:23:25|0.082264
01:23:26|0.082257
01:23:27|0.082258
01:23:28|0.082262
01:23:28|0.082262
01:23:30|0.082262
01:23:30|0.082266
01:23:32|0.082271
01:23:33|0.082271
01:23:34|0.082268
01:23:35|0.082268
01:23:35|0.082268
01:23:37|0.082268
01:23:37|0.082268
01:23:40|0.082268
01:23:40|0.08226
01:23:41|0.08226
01:23:42|0.082265
01:23:43|0.082265
01:23:45|0.082265
01:23:45|0.082264
01:23:47|0.082264
01:23:49|0.082271
01:23:50|0.082265
01:23:52|0.082265
01:23:54|0.082265
01:23:56|0.082265
01:23:57|0.082265
01:23:59|0.082265
01:24:00|0.082265
01:24:00|0.082272
01:24:02|0.082277
01:24:03|0.082277
01:24:04|0.082277
01:24:05|0.082275
01:24:07|0.082275
01:24:08|0.082275
01:24:09|0.082275
01:24:10|0.082274
01:24:11|0.082274
01:24:12|0.082274
01:24:13|0.082274
01:24:14|0.082274
01:24:15|0.082274
01:24:16|0.082277
01:24:17|0.082277
01:24:17|0.082275
01:24:19|0.082275
01:24:20|0.082273
01:24:21|0.082277
01:24:22|0.082277
01:24:23|0.082277
01:24:24|0.082277
01:24:24|0.082277
01:24:26|0.082283
01:24:27|0.082279
01:24:28|0.082279
01:24:29|0.082282
01:24:30|0.082282
01:24:30|0.082282
01:24:32|0.082289
01:24:33|0.082285
01:24:34|0.082285
01:24:35|0.082284
01:24:36|0.082282
01:24:38|0.082282
01:24:38|0.082276
01:24:39|0.082273
01:24:40|0.082273
01:24:41|0.082273
01:24:42|0.082273
01:24:43|0.082275
01:24:44|0.082275
01:24:45|0.082275
01:24:46|0.082275
01:24:48|0.08228
01:24:50|0.08228
01:24:50|0.082279
01:24:52|0.082279
01:24:53|0.082284
01:24:55|0.082289
01:24:56|0.08229
01:24:57|0.082297
01:24:58|0.082293
01:24:59|0.082292
01:24:59|0.082284
01:25:01|0.082284
01:25:02|0.082301
01:25:03|0.082301
01:25:04|0.082304
01:25:04|0.082301
01:25:05|0.082309
01:25:06|0.082309
01:25:07|0.082309
01:25:08|0.082309
01:25:10|0.082309
01:25:11|0.082309
01:25:12|0.082309
01:25:12|0.082318
01:25:13|0.082318
01:25:14|0.082318
01:25:15|0.082318
01:25:17|0.082316
01:25:18|0.082316
01:25:18|0.082312
01:25:19|0.082319
01:25:21|0.082318
01:25:22|0.082316
01:25:22|0.082321
01:25:24|0.082321
01:25:24|0.082321
01:25:26|0.082321
01:25:26|0.082321
01:25:27|0.082315
01:25:28|0.082313
01:25:29|0.082313
01:25:30|0.082317
01:25:31|0.082321
01:25:32|0.08232
01:25:33|0.082315
01:25:35|0.082315
01:25:35|0.082315
01:25:36|0.082315
01:25:37|0.082313
01:25:38|0.082313
01:25:39|0.082313
01:25:41|0.082313
01:25:41|0.082313
01:25:42|0.082313
01:25:43|0.082313
01:25:44|0.082315
01:25:45|0.082315
01:25:46|0.082315
01:25:47|0.082315
01:25:50|0.082316
01:25:51|0.082315
01:25:53|0.082315
01:25:54|0.082321
01:25:56|0.082323
01:25:56|0.082321
01:25:58|0.082321
01:25:59|0.082323
01:26:00|0.082323
01:26:02|0.082324
01:26:02|0.082316
01:26:04|0.082316
01:26:05|0.082317
01:26:07|0.082321
01:26:07|0.082321
01:26:08|0.082321
01:26:10|0.08232
01:26:10|0.082321
01:26:11|0.082322
01:26:12|0.082323
01:26:14|0.082323
01:26:14|0.082323
01:26:16|0.082322
01:26:17|0.08232
01:26:18|0.08232
01:26:19|0.08232
01:26:20|0.08232
01:26:21|0.08232
01:26:22|0.08232
01:26:23|0.08232
01:26:25|0.08232
01:26:25|0.082321
01:26:27|0.082324
01:26:27|0.082324
01:26:28|0.082324
01:26:30|0.082324
01:26:31|0.082324
01:26:32|0.082324
01:26:32|0.082324
01:26:34|0.082324
01:26:35|0.082323
01:26:36|0.082324
01:26:37|0.082323
01:26:38|0.082323
01:26:39|0.082324
01:26:39|0.082324
01:26:40|0.082323
01:26:41|0.082324
01:26:42|0.082324
01:26:44|0.082324
01:26:45|0.082326
01:26:45|0.08234
01:26:46|0.082331
01:26:47|0.082331
01:26:49|0.082328
01:26:51|0.082332
01:26:53|0.082331
01:26:54|0.082331
01:26:54|0.082331
01:26:56|0.082331
01:26:58|0.082331
01:26:59|0.082331
01:27:00|0.082331
01:27:00|0.082331
01:27:02|0.082331
01:27:03|0.082331
01:27:04|0.082328
01:27:05|0.082328
01:27:06|0.082328
01:27:07|0.082332
01:27:08|0.082332
01:27:09|0.082331
01:27:10|0.082321
01:27:12|0.082324
01:27:12|0.082311
01:27:14|0.082311
01:27:15|0.082311
01:27:16|0.082311
01:27:17|0.082307
01:27:18|0.082307
01:27:19|0.082307
01:27:20|0.082307
01:27:20|0.082312
01:27:22|0.082311
01:27:24|0.082312
01:27:24|0.082312
01:27:25|0.082312
01:27:27|0.082312
01:27:27|0.082312
01:27:29|0.082312
01:27:30|0.082305
01:27:31|0.082305
01:27:31|0.082305
01:27:33|0.0823
01:27:34|0.0823
01:27:35|0.082301
01:27:35|0.082301
01:27:37|0.082301
01:27:38|0.082315
01:27:39|0.082305
01:27:40|0.082312
01:27:41|0.082315
01:27:42|0.082315
01:27:43|0.082315
01:27:44|0.082316
01:27:45|0.082316
01:27:46|0.082315
01:27:47|0.082314
01:27:48|0.082314
01:27:49|0.082314
01:27:50|0.082314
01:27:52|0.082314
01:27:53|0.082312
01:27:54|0.082312
01:27:56|0.082313
01:27:58|0.082313
01:27:58|0.082313
01:28:00|0.082313
01:28:01|0.082314
01:28:02|0.082316
01:28:03|0.082316
01:28:05|0.082315
01:28:06|0.082314
01:28:07|0.082314
01:28:08|0.082314
01:28:09|0.082315
01:28:10|0.082315
01:28:11|0.082315
01:28:12|0.082312
01:28:13|0.082312
01:28:14|0.082315
01:28:15|0.082315
01:28:16|0.082315
01:28:16|0.082316
01:28:18|0.082316
01:28:19|0.082316
01:28:19|0.082316
01:28:21|0.082316
01:28:22|0.082316
01:28:23|0.082315
01:28:24|0.082315
01:28:25|0.082315
01:28:26|0.082315
01:28:27|0.082315
01:28:28|0.082314
01:28:29|0.082314
01:28:30|0.082314
01:28:31|0.082314
01:28:32|0.082314
01:28:33|0.082314
01:28:34|0.082311
01:28:35|0.082311
01:28:35|0.082311
01:28:37|0.082311
01:28:37|0.082307
01:28:38|0.082299
01:28:39|0.082295
01:28:41|0.0823
01:28:42|0.0823
01:28:43|0.0823
01:28:45|0.0823
01:28:47|0.0823
01:28:47|0.082299
01:28:48|0.082299
01:28:49|0.082299
01:28:50|0.082299
01:28:51|0.082299
01:28:52|0.082299
01:28:54|0.0823
01:28:55|0.0823
01:28:56|0.0823
01:28:57|0.0823
01:28:58|0.0823
01:28:59|0.082306
01:29:00|0.082305
01:29:01|0.082311
01:29:02|0.082309
01:29:03|0.082311
01:29:04|0.082311
01:29:05|0.082311
01:29:06|0.082311
01:29:07|0.082317
01:29:08|0.082316
01:29:09|0.082317
01:29:10|0.082316
01:29:11|0.082316
01:29:12|0.082309
01:29:13|0.082309
01:29:14|0.082309
01:29:15|0.082309
01:29:16|0.082309
01:29:17|0.082309
01:29:18|0.082309
01:29:19|0.082309
01:29:21|0.082309
01:29:22|0.082309
01:29:23|0.082309
01:29:24|0.082309
01:29:25|0.08231
01:29:26|0.082309
01:29:27|0.082309
01:29:28|0.082309
01:29:29|0.082309
01:29:30|0.082305
01:29:31|0.082305
01:29:32|0.082298
01:29:33|0.082298
01:29:34|0.082297
01:29:35|0.082297
01:29:36|0.0823
01:29:37|0.0823
01:29:38|0.0823
01:29:39|0.082304
01:29:40|0.082304
01:29:41|0.082304
01:29:42|0.082304
01:29:43|0.082304
01:29:44|0.082304
01:29:45|0.082305
01:29:46|0.082304
01:29:47|0.082306
01:29:48|0.082306
01:29:49|0.082306
01:29:50|0.082306
01:29:51|0.082306
01:29:52|0.082306
01:29:54|0.082306
01:29:56|0.082306
01:29:57|0.082306
01:29:59|0.082306
01:30:01|0.08231
01:30:03|0.082305
01:30:03|0.082305
01:30:06|0.082305
01:30:07|0.082305
01:30:09|0.082305
01:30:10|0.082309
01:30:11|0.082309
01:30:12|0.08231
01:30:13|0.082309
01:30:14|0.082309
01:30:15|0.082309
01:30:16|0.082301
01:30:17|0.082301
01:30:18|0.082301
01:30:18|0.082301
01:30:20|0.082301
01:30:21|0.082301
01:30:22|0.082301
01:30:23|0.0823
01:30:24|0.082294
01:30:25|0.082294
01:30:25|0.082295
01:30:27|0.082295
01:30:28|0.082295
01:30:28|0.0823
01:30:30|0.082299
01:30:31|0.082294
01:30:31|0.082294
01:30:33|0.082294
01:30:34|0.082301
01:30:35|0.082291
01:30:35|0.082291
01:30:37|0.082291
01:30:38|0.082291
01:30:39|0.082291
01:30:40|0.082284
01:30:41|0.082284
01:30:41|0.08229
01:30:43|0.08229
01:30:45|0.082299
01:30:45|0.082299
01:30:46|0.0823
01:30:47|0.0823
01:30:48|0.0823
01:30:50|0.0823
01:30:50|0.082293
01:30:52|0.082293
01:30:54|0.082293
01:30:55|0.082288
01:30:57|0.082288
01:30:59|0.08229
01:31:00|0.08229
01:31:01|0.08229
01:31:03|0.08229
01:31:03|0.08229
01:31:05|0.08229
01:31:05|0.08229
01:31:06|0.082285
01:31:08|0.082285
01:31:08|0.082285
01:31:09|0.082288
01:31:10|0.082288
01:31:11|0.082288
01:31:12|0.082288
01:31:13|0.082288
01:31:14|0.082289
01:31:16|0.082289
01:31:17|0.082289
01:31:18|0.082272
01:31:19|0.082272
01:31:20|0.082272
01:31:21|0.082277
01:31:22|0.082277
01:31:23|0.082277
01:31:24|0.082277
01:31:25|0.082277
01:31:26|0.082277
01:31:27|0.082266
01:31:28|0.082266
01:31:29|0.082267
01:31:30|0.082267
01:31:31|0.082268
01:31:32|0.082268
01:31:33|0.082281
01:31:34|0.082281
01:31:35|0.082281
01:31:36|0.082276
01:31:37|0.082275
01:31:38|0.082275
01:31:39|0.082281
01:31:40|0.082281
01:31:41|0.082281
01:31:42|0.082281
01:31:43|0.082281
01:31:44|0.082273
01:31:46|0.08227
01:31:46|0.08227
01:31:47|0.082277
01:31:48|0.08227
01:31:49|0.08227
01:31:50|0.08227
01:31:51|0.08227
01:31:52|0.082269
01:31:53|0.082269
01:31:55|0.082269
01:31:57|0.082269
01:31:59|0.082269
01:31:59|0.082269
01:32:01|0.082269
01:32:03|0.08227
01:32:03|0.082288
01:32:04|0.082288
01:32:06|0.082288
01:32:07|0.082289
01:32:08|0.082289
01:32:09|0.082295
01:32:10|0.082289
01:32:11|0.082289
01:32:11|0.082287
01:32:12|0.082287
01:32:13|0.082287
01:32:15|0.082287
01:32:16|0.082287
01:32:17|0.082277
01:32:18|0.082277
01:32:19|0.082277
01:32:20|0.082271
01:32:21|0.082271
01:32:22|0.082271
01:32:23|0.082271
01:32:24|0.082271
01:32:25|0.082278
01:32:26|0.082278
01:32:27|0.082278
01:32:28|0.082278
01:32:28|0.082278
01:32:30|0.082278
01:32:31|0.082278
01:32:32|0.082271
01:32:33|0.082271
01:32:34|0.082271
01:32:35|0.082271
01:32:36|0.082271
01:32:37|0.082271
01:32:37|0.082271
01:32:39|0.082275
01:32:40|0.082274
01:32:41|0.082275
01:32:41|0.082275
01:32:43|0.082275
01:32:44|0.082278
01:32:44|0.082278
01:32:46|0.082278
01:32:46|0.082278
01:32:48|0.082278
01:32:48|0.082278
01:32:50|0.082278
01:32:50|0.082278
01:32:52|0.082279
01:32:52|0.082277
01:32:53|0.082283
01:32:55|0.08228
01:32:57|0.082283
01:32:59|0.082283
01:32:59|0.082288
01:33:01|0.082273
01:33:03|0.082282
01:33:03|0.082282
01:33:04|0.082282
01:33:05|0.082282
01:33:06|0.082281
01:33:08|0.082281
01:33:09|0.082281
01:33:10|0.082281
01:33:11|0.082282
01:33:12|0.082282
01:33:13|0.082282
01:33:14|0.082282
01:33:15|0.082282
01:33:16|0.08228
01:33:17|0.08228
01:33:18|0.082281
01:33:19|0.082288
01:33:20|0.082286
01:33:21|0.082285
01:33:22|0.082285
01:33:23|0.082285
01:33:24|0.082285
01:33:25|0.082285
01:33:26|0.082285
01:33:27|0.082289
01:33:28|0.082289
01:33:29|0.082285
01:33:30|0.082285
01:33:31|0.082292
01:33:32|0.082292
01:33:33|0.08229
01:33:34|0.08229
01:33:35|0.08228
01:33:36|0.08228
01:33:37|0.08228
01:33:38|0.08228
01:33:39|0.08228
01:33:40|0.08228
01:33:41|0.08228
01:33:42|0.082276
01:33:43|0.082277
01:33:44|0.082277
01:33:45|0.082277
01:33:46|0.082277
01:33:47|0.082277
01:33:48|0.08228
01:33:49|0.08228
01:33:50|0.08228
01:33:51|0.08228
01:33:52|0.082277
01:33:53|0.082277
01:33:54|0.082277
01:33:55|0.082278
01:33:57|0.082264
01:33:58|0.082264
01:34:00|0.082263
01:34:02|0.082264
01:34:03|0.082264
01:34:04|0.082264
01:34:06|0.082265
01:34:07|0.082265
01:34:08|0.082268
01:34:10|0.082268
01:34:11|0.082268
01:34:12|0.082275
01:34:12|0.082276
01:34:13|0.082276
01:34:15|0.082276
01:34:16|0.082276
01:34:17|0.082276
01:34:18|0.082276
01:34:18|0.082276
01:34:19|0.082276
01:34:20|0.082276
01:34:22|0.082276
01:34:23|0.082276
01:34:24|0.082276
01:34:25|0.082276
01:34:26|0.082276
01:34:26|0.082266
01:34:28|0.082265
01:34:28|0.082265
01:34:30|0.082252
01:34:31|0.082255
01:34:32|0.082265
01:34:34|0.082265
01:34:35|0.082265
01:34:35|0.082263
01:34:37|0.082263
01:34:37|0.082263
01:34:39|0.082258
01:34:39|0.082258
01:34:40|0.08226
01:34:41|0.08226
01:34:43|0.082267
01:34:43|0.082267
01:34:44|0.082267
01:34:45|0.082267
01:34:47|0.082263
01:34:48|0.082263
01:34:49|0.082262
01:34:49|0.082262
01:34:50|0.082261
01:34:51|0.082261
01:34:52|0.082261
01:34:53|0.082261
01:34:55|0.082261
01:34:56|0.082261
01:34:56|0.082261
01:34:57|0.082261
01:35:00|0.082264
01:35:00|0.082264
01:35:02|0.082264
01:35:02|0.08226
01:35:04|0.08226
01:35:05|0.082265
01:35:07|0.082265
01:35:07|0.082265
01:35:08|0.082265
01:35:09|0.082265
01:35:11|0.082265
01:35:11|0.082258
01:35:13|0.082262
01:35:13|0.082261
01:35:14|0.082261
01:35:16|0.082261
01:35:16|0.082258
01:35:17|0.082258
01:35:19|0.082254
01:35:19|0.082254
01:35:20|0.082254
01:35:21|0.082254
01:35:22|0.082254
01:35:23|0.082254
01:35:24|0.082256
01:35:25|0.082256
01:35:26|0.082256
01:35:28|0.082249
01:35:28|0.082244
01:35:29|0.082244
01:35:30|0.082239
01:35:31|0.08223
01:35:32|0.082237
01:35:33|0.082237
01:35:34|0.082237
01:35:35|0.082237
01:35:36|0.082242
01:35:37|0.082242
01:35:38|0.082242
01:35:39|0.082242
01:35:40|0.082239
01:35:41|0.082241
01:35:42|0.08224
01:35:43|0.082242
01:35:44|0.082242
01:35:45|0.082241
01:35:47|0.082244
01:35:47|0.082244
01:35:48|0.082244
01:35:49|0.082243
01:35:50|0.082237
01:35:51|0.082237
01:35:52|0.082237
01:35:54|0.082237
01:35:54|0.082237
01:35:55|0.082237
01:35:56|0.08224
01:35:58|0.08224
01:35:59|0.08224
01:36:01|0.08224
01:36:03|0.082237
01:36:03|0.082237
01:36:05|0.082229
01:36:06|0.082228
01:36:07|0.082228
01:36:08|0.082225
01:36:09|0.082226
01:36:09|0.082226
01:36:10|0.082226
01:36:11|0.082226
01:36:13|0.08223
01:36:13|0.082224
01:36:15|0.082224
01:36:16|0.082224
01:36:16|0.082224
01:36:17|0.082227
01:36:19|0.082227
01:36:19|0.082227
01:36:21|0.082227
01:36:23|0.082227
01:36:23|0.082227
01:36:24|0.082227
01:36:26|0.082227
01:36:27|0.082222
01:36:28|0.082222
01:36:29|0.082222
01:36:30|0.082222
01:36:31|0.082222
01:36:32|0.082222
01:36:33|0.082222
01:36:34|0.082222
01:36:35|0.082222
01:36:36|0.082222
01:36:37|0.082222
01:36:38|0.082219
01:36:39|0.082219
01:36:40|0.082219
01:36:41|0.082219
01:36:42|0.082219
01:36:43|0.082219
01:36:44|0.082217
01:36:45|0.082217
01:36:46|0.082217
01:36:47|0.082215
01:36:48|0.082215
01:36:49|0.082215
01:36:50|0.082215
01:36:51|0.082215
01:36:52|0.082214
01:36:53|0.082214
01:36:54|0.082213
01:36:55|0.082213
01:36:56|0.082213
01:36:57|0.082213
01:36:58|0.082213
01:37:00|0.082212
01:37:02|0.082212
01:37:03|0.082212
01:37:05|0.082212
01:37:06|0.082212
01:37:08|0.082212
01:37:09|0.082212
01:37:11|0.082211
01:37:12|0.082211
01:37:13|0.082212
01:37:14|0.082212
01:37:15|0.082211
01:37:16|0.082211
01:37:17|0.082211
01:37:18|0.082211
01:37:19|0.082211
01:37:20|0.082211
01:37:21|0.082211
01:37:22|0.082211
01:37:23|0.082211
01:37:24|0.08221
01:37:25|0.082211
01:37:26|0.082212
01:37:27|0.082212
01:37:28|0.082212
01:37:29|0.082212
01:37:30|0.082211
01:37:31|0.082212
01:37:32|0.082212
01:37:33|0.082212
01:37:34|0.082212
01:37:35|0.082211
01:37:36|0.082211
01:37:37|0.082211
01:37:38|0.082209
01:37:39|0.082208
01:37:40|0.082209
01:37:41|0.082209
01:37:42|0.082209
01:37:43|0.082209
01:37:44|0.08221
01:37:45|0.08221
01:37:46|0.08221
01:37:47|0.08221
01:37:48|0.08221
01:37:49|0.08221
01:37:50|0.08221
01:37:51|0.08221
01:37:53|0.08221
01:37:53|0.08221
01:37:54|0.08221
01:37:55|0.08221
01:37:56|0.08221
01:37:57|0.08221
01:37:58|0.08221
01:37:59|0.082211
01:38:01|0.082206
01:38:02|0.082205
01:38:04|0.082205
01:38:05|0.082206
01:38:06|0.082206
01:38:07|0.082206
01:38:08|0.082206
01:38:09|0.082206
01:38:10|0.082206
01:38:11|0.082205
01:38:12|0.082205
01:38:13|0.082205
01:38:14|0.082205
01:38:15|0.082204
01:38:16|0.082193
01:38:17|0.08219
01:38:18|0.08219
01:38:19|0.08219
01:38:20|0.08219
01:38:21|0.08219
01:38:22|0.08219
01:38:23|0.08219
01:38:25|0.08219
01:38:26|0.08219
01:38:26|0.08219
01:38:28|0.08219
01:38:29|0.08219
01:38:29|0.082189
01:38:30|0.082189
01:38:32|0.082217
01:38:33|0.082219
01:38:34|0.082219
01:38:35|0.082219
01:38:35|0.082219
01:38:36|0.082206
01:38:38|0.082207
01:38:38|0.08221
01:38:40|0.08221
01:38:40|0.08221
01:38:42|0.08221
01:38:43|0.082221
01:38:44|0.082221
01:38:45|0.082226
01:38:46|0.082226
01:38:46|0.082226
01:38:48|0.082226
01:38:49|0.082226
01:38:50|0.082221
01:38:50|0.082221
01:38:52|0.082221
01:38:53|0.08222
01:38:54|0.08222
01:38:55|0.082221
01:38:56|0.082221
01:38:56|0.082221
01:38:58|0.082221
01:38:59|0.082221
01:39:00|0.082218
01:39:00|0.082218
01:39:02|0.082218
01:39:04|0.082212
01:39:05|0.082214
01:39:06|0.082214
01:39:07|0.082214
01:39:09|0.082203
01:39:09|0.082191
01:39:10|0.08219
01:39:11|0.08219
01:39:12|0.08219
01:39:13|0.082196
01:39:14|0.082195
01:39:15|0.082195
01:39:16|0.082193
01:39:17|0.082192
01:39:18|0.082192
01:39:19|0.082191
01:39:20|0.082191
01:39:21|0.082191
01:39:22|0.082192
01:39:23|0.082192
01:39:24|0.082191
01:39:25|0.082191
01:39:26|0.082191
01:39:27|0.082192
01:39:28|0.082192
01:39:29|0.082192
01:39:30|0.082192
01:39:31|0.082192
01:39:32|0.082192
01:39:33|0.082192
01:39:34|0.082192
01:39:35|0.082192
01:39:36|0.082192
01:39:37|0.082192
01:39:38|0.082192
01:39:39|0.082191
01:39:40|0.082188
01:39:41|0.082188
01:39:42|0.082188
01:39:43|0.082188
01:39:44|0.082188
01:39:45|0.082188
01:39:47|0.08219
01:39:47|0.082195
01:39:48|0.082195
01:39:49|0.082196
01:39:50|0.082196
01:39:51|0.082202
01:39:52|0.082202
01:39:53|0.082202
01:39:54|0.082202
01:39:55|0.082202
01:39:56|0.082189
01:39:57|0.082189
01:39:58|0.082192
01:39:59|0.082194
01:40:00|0.082189
01:40:01|0.082189
01:40:03|0.082192
01:40:05|0.08219
01:40:06|0.08219
01:40:07|0.08219
01:40:08|0.08219
01:40:08|0.08219
01:40:10|0.08219
01:40:12|0.08219
01:40:12|0.08219
01:40:14|0.08219
01:40:15|0.082189
01:40:16|0.082185
01:40:17|0.082183
01:40:18|0.082188
01:40:19|0.082188
01:40:20|0.082188
01:40:21|0.082185
01:40:22|0.082187
01:40:23|0.082187
01:40:24|0.082187
01:40:25|0.082185
01:40:26|0.082185
01:40:28|0.082185
01:40:29|0.082188
01:40:29|0.082188
01:40:31|0.082188
01:40:31|0.082187
01:40:32|0.082189
01:40:33|0.082187
01:40:34|0.082186
01:40:36|0.082186
01:40:36|0.082185
01:40:38|0.082188
01:40:39|0.082184
01:40:40|0.082184
01:40:41|0.082187
01:40:42|0.082187
01:40:42|0.082185
01:40:44|0.082185
01:40:45|0.082185
01:40:46|0.082185
01:40:47|0.082184
01:40:48|0.082184
01:40:49|0.082185
01:40:50|0.082184
01:40:51|0.082184
01:40:52|0.082184
01:40:53|0.082184
01:40:54|0.082184
01:40:55|0.082184
01:40:56|0.082184
01:40:57|0.082184
01:40:58|0.082184
01:40:59|0.082184
01:41:00|0.082185
01:41:01|0.082185
01:41:02|0.082185
01:41:03|0.082183
01:41:05|0.08218
01:41:06|0.082181
01:41:08|0.082181
01:41:08|0.08218
01:41:10|0.082179
01:41:11|0.082178
01:41:12|0.082179
01:41:13|0.082179
01:41:14|0.082176
01:41:15|0.082176
01:41:15|0.082186
01:41:16|0.082186
01:41:18|0.082182
01:41:18|0.082182
01:41:20|0.082183
01:41:21|0.082182
01:41:22|0.082182
01:41:23|0.082182
01:41:24|0.082182
01:41:25|0.082182
01:41:26|0.082182
01:41:26|0.082188
01:41:28|0.082184
01:41:29|0.082185
01:41:29|0.082185
01:41:31|0.082185
01:41:32|0.082187
01:41:32|0.082187
01:41:34|0.082187
01:41:34|0.082187
01:41:36|0.082185
01:41:37|0.082185
01:41:38|0.082185
01:41:39|0.082185
01:41:40|0.082181
01:41:41|0.082173
01:41:41|0.082173
01:41:42|0.082173
01:41:44|0.082168
01:41:45|0.082168
01:41:45|0.082168
01:41:47|0.082168
01:41:48|0.082172
01:41:49|0.082174
01:41:49|0.082174
01:41:51|0.08217
01:41:52|0.082169
01:41:53|0.082169
01:41:54|0.082169
01:41:55|0.082169
01:41:56|0.082169
01:41:56|0.082169
01:41:58|0.082168
01:41:59|0.082168
01:42:00|0.082168
01:42:01|0.082168
01:42:02|0.082168
01:42:02|0.082167
01:42:04|0.082168
01:42:06|0.082167
01:42:08|0.082167
01:42:09|0.082167
01:42:10|0.082167
01:42:12|0.082162
01:42:13|0.082162
01:42:14|0.082162
01:42:15|0.082162
01:42:16|0.082161
01:42:17|0.082161
01:42:18|0.08216
01:42:18|0.082165
01:42:19|0.082165
01:42:20|0.082163
01:42:22|0.082163
01:42:23|0.082163
01:42:24|0.082163
01:42:25|0.082163
01:42:26|0.082163
01:42:26|0.082163
01:42:28|0.082163
01:42:29|0.082167
01:42:29|0.082167
01:42:31|0.082167
01:42:32|0.082162
01:42:32|0.082161
01:42:34|0.082161
01:42:35|0.082161
01:42:36|0.082161
01:42:37|0.082162
01:42:38|0.082162
01:42:40|0.082162
01:42:41|0.082162
01:42:42|0.082162
01:42:42|0.082163
01:42:43|0.082163
01:42:44|0.082162
01:42:46|0.082162
01:42:46|0.082162
01:42:48|0.082162
01:42:48|0.082161
01:42:49|0.082162
01:42:51|0.082163
01:42:51|0.082163
01:42:53|0.082167
01:42:53|0.082167
01:42:54|0.082168
01:42:55|0.082167
01:42:57|0.082163
01:42:58|0.082164
01:42:58|0.082164
01:42:59|0.082168
01:43:00|0.082168
01:43:01|0.082168
01:43:02|0.082167
01:43:03|0.082172
01:43:05|0.082172
01:43:05|0.082172
01:43:08|0.082176
01:43:09|0.082176
01:43:10|0.082177
01:43:10|0.082177
01:43:12|0.082178
01:43:12|0.082178
01:43:13|0.082178
01:43:14|0.08218
01:43:15|0.08218
01:43:17|0.08218
01:43:17|0.08218
01:43:18|0.082183
01:43:19|0.082183
01:43:20|0.082183
01:43:21|0.082183
01:43:22|0.082183
01:43:23|0.082189
01:43:24|0.082189
01:43:25|0.082188
01:43:26|0.082188
01:43:28|0.082188
01:43:29|0.082188
01:43:30|0.082188
01:43:30|0.082188
01:43:32|0.082188
01:43:32|0.08218
01:43:33|0.082175
01:43:34|0.082176
01:43:35|0.082177
01:43:37|0.082175
01:43:37|0.082175
01:43:39|0.082175
01:43:39|0.082178
01:43:40|0.082178
01:43:41|0.082178
01:43:43|0.082178
01:43:43|0.082178
01:43:45|0.082178
01:43:46|0.082172
01:43:47|0.082172
01:43:48|0.082173
01:43:48|0.082173
01:43:49|0.082176
01:43:50|0.082174
01:43:51|0.082174
01:43:52|0.08218
01:43:53|0.08218
01:43:55|0.08218
01:43:55|0.08218
01:43:57|0.08218
01:43:58|0.08218
01:43:58|0.08218
01:44:00|0.08218
01:44:01|0.08218
01:44:02|0.082177
01:44:02|0.082177
01:44:03|0.082177
01:44:04|0.082177
01:44:05|0.082177
01:44:07|0.082177
01:44:09|0.082177
01:44:10|0.082177
01:44:11|0.082177
01:44:12|0.082177
01:44:13|0.082179
01:44:15|0.082181
01:44:16|0.082192
01:44:18|0.082193
01:44:19|0.082193
01:44:19|0.082193
01:44:20|0.082193
01:44:23|0.082193
01:44:23|0.082193
01:44:24|0.082193
01:44:25|0.082193
01:44:26|0.082193
01:44:27|0.082192
01:44:28|0.082192
01:44:29|0.082191
01:44:30|0.082191
01:44:32|0.082191
01:44:32|0.082192
01:44:34|0.082193
01:44:34|0.082192
01:44:35|0.082192
01:44:36|0.082193
01:44:37|0.082193
01:44:38|0.082193
01:44:39|0.082193
01:44:41|0.082193
01:44:41|0.082193
01:44:42|0.082193
01:44:43|0.082193
01:44:44|0.082192
01:44:45|0.082192
01:44:47|0.082192
01:44:48|0.082192
01:44:49|0.082192
01:44:49|0.082191
01:44:50|0.082191
01:44:51|0.082191
01:44:52|0.082191
01:44:54|0.082193
01:44:54|0.082193
01:44:55|0.082193
01:44:56|0.082192
01:44:57|0.082191
01:44:58|0.082191
01:45:00|0.082191
01:45:01|0.082191
01:45:01|0.082191
01:45:02|0.082191
01:45:03|0.082189
01:45:04|0.082189
01:45:05|0.082189
01:45:06|0.082188
01:45:09|0.082186
01:45:10|0.082186
01:45:11|0.082186
01:45:12|0.082182
01:45:14|0.082185
01:45:15|0.082185
01:45:16|0.082185
01:45:17|0.082185
01:45:18|0.082185
01:45:19|0.082185
01:45:20|0.082185
01:45:21|0.082185
01:45:22|0.082185
01:45:23|0.082182
01:45:24|0.082182
01:45:25|0.082182
01:45:26|0.082181
01:45:27|0.082181
01:45:29|0.082181
01:45:30|0.08218
01:45:31|0.082182
01:45:31|0.082182
01:45:33|0.082182
01:45:34|0.082183
01:45:35|0.082183
01:45:36|0.082181
01:45:38|0.082181
01:45:38|0.082181
01:45:40|0.082182
01:45:40|0.082182
01:45:42|0.082182
01:45:42|0.08218
01:45:43|0.08218
01:45:44|0.08218
01:45:46|0.082182
01:45:46|0.082183
01:45:47|0.082183
01:45:48|0.082183
01:45:50|0.082183
01:45:50|0.082187
01:45:52|0.082187
01:45:52|0.082187
01:45:54|0.082187
01:45:54|0.082187
01:45:56|0.082192
01:45:56|0.082192
01:45:58|0.082192
01:45:58|0.082192
01:46:00|0.082192
01:46:01|0.082193
01:46:02|0.082193
01:46:02|0.082193
01:46:03|0.082192
01:46:04|0.082192
01:46:05|0.082192
01:46:06|0.082189
01:46:07|0.082185
01:46:10|0.082185
01:46:11|0.082173
01:46:12|0.082173
01:46:13|0.082173
01:46:14|0.082173
01:46:15|0.082173
01:46:16|0.082173
01:46:17|0.082173
01:46:18|0.082173
01:46:19|0.082173
01:46:20|0.082173
01:46:21|0.082172
01:46:22|0.082172
01:46:23|0.082173
01:46:24|0.082173
01:46:25|0.082178
01:46:26|0.082178
01:46:27|0.082178
01:46:28|0.082182
01:46:29|0.082193
01:46:30|0.082199
01:46:31|0.082199
01:46:32|0.082198
01:46:33|0.082194
01:46:33|0.082194
01:46:34|0.082194
01:46:36|0.082198
01:46:37|0.082198
01:46:38|0.082198
01:46:39|0.082198
01:46:39|0.082196
01:46:40|0.082196
01:46:42|0.082196
01:46:43|0.082196
01:46:44|0.082192
01:46:45|0.082192
01:46:46|0.08219
01:46:47|0.08219
01:46:48|0.082189
01:46:49|0.082189
01:46:50|0.082185
01:46:50|0.082185
01:46:52|0.082183
01:46:53|0.082183
01:46:54|0.082183
01:46:55|0.082183
01:46:56|0.082183
01:46:57|0.082183
01:46:58|0.082183
01:46:58|0.082183
01:47:00|0.082184
01:47:00|0.082184
01:47:02|0.082184
01:47:02|0.082184
01:47:04|0.082192
01:47:04|0.082192
01:47:06|0.082192
01:47:06|0.082192
01:47:07|0.082192
01:47:08|0.082192
01:47:11|0.082192
01:47:12|0.082192
01:47:13|0.082192
01:47:14|0.082192
01:47:15|0.082192
01:47:16|0.082192
01:47:17|0.082192
01:47:17|0.082192
01:47:19|0.082193
01:47:20|0.082193
01:47:21|0.082193
01:47:22|0.082192
01:47:23|0.082184
01:47:24|0.082183
01:47:25|0.082183
01:47:26|0.082183
01:47:27|0.082183
01:47:28|0.082183
01:47:29|0.082189
01:47:30|0.082184
01:47:30|0.082184
01:47:32|0.082184
01:47:34|0.082184
01:47:35|0.082184
01:47:35|0.082184
01:47:36|0.082184
01:47:38|0.082184
01:47:39|0.082184
01:47:40|0.082191
01:47:41|0.082191
01:47:43|0.082191
01:47:43|0.082191
01:47:44|0.082191
01:47:45|0.082191
01:47:46|0.082191
01:47:47|0.082191
01:47:48|0.082191
01:47:49|0.082191
01:47:50|0.082191
01:47:52|0.082185
01:47:52|0.082184
01:47:53|0.082184
01:47:54|0.082184
01:47:55|0.082184
01:47:57|0.082184
01:47:58|0.082184
01:47:59|0.082184
01:47:59|0.082184
01:48:00|0.082184
01:48:01|0.082184
01:48:02|0.082184
01:48:03|0.082183
01:48:04|0.08218
01:48:06|0.082176
01:48:07|0.082176
01:48:07|0.082175
01:48:09|0.082176
01:48:11|0.082176
01:48:12|0.082176
01:48:13|0.082177
01:48:14|0.082179
01:48:16|0.082181
01:48:17|0.082181
01:48:18|0.082176
01:48:19|0.082176
01:48:19|0.082176
01:48:21|0.08218
01:48:22|0.082179
01:48:23|0.082179
01:48:24|0.082177
01:48:25|0.082177
01:48:26|0.082177
01:48:27|0.082177
01:48:28|0.082177
01:48:29|0.082177
01:48:31|0.082177
01:48:31|0.082177
01:48:32|0.082177
01:48:34|0.082177
01:48:34|0.082177
01:48:35|0.082175
01:48:36|0.082176
01:48:37|0.082175
01:48:39|0.082175
01:48:39|0.082175
01:48:41|0.082175
01:48:41|0.082175
01:48:42|0.082179
01:48:44|0.08218
01:48:45|0.08218
01:48:46|0.08218
01:48:47|0.082183
01:48:47|0.082181
01:48:48|0.082181
01:48:50|0.082181
01:48:50|0.082181
01:48:51|0.082183
01:48:53|0.082183
01:48:53|0.082175
01:48:54|0.08217
01:48:55|0.082161
01:48:57|0.082161
01:48:57|0.082162
01:48:59|0.082162
01:49:00|0.082157
01:49:01|0.082155
01:49:02|0.08216
01:49:03|0.08216
01:49:04|0.082154
01:49:05|0.082159
01:49:06|0.082159
01:49:07|0.082159
01:49:08|0.082162
01:49:09|0.082162
01:49:10|0.082163
01:49:11|0.082163
01:49:13|0.082163
01:49:14|0.082169
01:49:15|0.08217
01:49:15|0.08217
01:49:18|0.08217
01:49:19|0.082186
01:49:20|0.082192
01:49:21|0.082194
01:49:22|0.082194
01:49:22|0.082194
01:49:24|0.082194
01:49:25|0.082194
01:49:26|0.082192
01:49:27|0.082196
01:49:27|0.082196
01:49:29|0.082196
01:49:30|0.082197
01:49:31|0.082197
01:49:32|0.082197
01:49:33|0.082197
01:49:33|0.082189
01:49:35|0.08219
01:49:36|0.08219
01:49:37|0.08219
01:49:38|0.082188
01:49:39|0.082188
01:49:39|0.082188
01:49:41|0.082188
01:49:42|0.082188
01:49:43|0.082192
01:49:44|0.082192
01:49:45|0.082192
01:49:46|0.082192
01:49:46|0.082192
01:49:48|0.082192
01:49:49|0.082192
01:49:51|0.082192
01:49:51|0.082192
01:49:52|0.082192
01:49:54|0.082191
01:49:54|0.082191
01:49:56|0.082204
01:49:56|0.082204
01:49:57|0.082204
01:49:58|0.082204
01:49:59|0.082206
01:50:00|0.082206
01:50:01|0.082206
01:50:02|0.082201
01:50:04|0.082201
01:50:04|0.082202
01:50:06|0.082206
01:50:06|0.082206
01:50:07|0.082202
01:50:08|0.082202
01:50:10|0.082202
01:50:11|0.082202
01:50:12|0.082201
01:50:14|0.082201
01:50:14|0.0822
01:50:17|0.0822
01:50:18|0.0822
01:50:19|0.0822
01:50:21|0.0822
01:50:22|0.0822
01:50:22|0.082207
01:50:23|0.082203
01:50:26|0.082201
01:50:26|0.082201
01:50:27|0.082201
01:50:29|0.082201
01:50:29|0.082201
01:50:30|0.082201
01:50:31|0.082203
01:50:32|0.082206
01:50:33|0.082214
01:50:35|0.082214
01:50:36|0.082214
01:50:37|0.082214
01:50:38|0.082214
01:50:40|0.082206
01:50:40|0.082206
01:50:42|0.082209
01:50:42|0.082209
01:50:44|0.082209
01:50:44|0.082209
01:50:46|0.082214
01:50:47|0.082219
01:50:47|0.082221
01:50:48|0.082221
01:50:49|0.082221
01:50:50|0.082218
01:50:51|0.08222
01:50:53|0.08222
01:50:53|0.08222
01:50:55|0.08222
01:50:56|0.08222
01:50:56|0.082221
01:50:57|0.082221
01:50:58|0.082221
01:50:59|0.082221
01:51:00|0.082218
01:51:01|0.082223
01:51:03|0.082224
01:51:03|0.082224
01:51:04|0.082221
01:51:05|0.082221
01:51:06|0.082221
01:51:07|0.082227
01:51:08|0.082228
01:51:09|0.082228
01:51:10|0.082228
01:51:11|0.082228
01:51:12|0.082228
01:51:15|0.082228
01:51:16|0.082228
01:51:17|0.082224
01:51:19|0.082223
01:51:21|0.082225
01:51:21|0.082225
01:51:22|0.082225
01:51:24|0.082225
01:51:25|0.082225
01:51:26|0.082232
01:51:27|0.082232
01:51:28|0.082232
01:51:29|0.082233
01:51:30|0.082233
01:51:31|0.082233
01:51:32|0.082233
01:51:33|0.082233
01:51:34|0.082234
01:51:35|0.082234
01:51:35|0.082233
01:51:36|0.082233
01:51:38|0.082233
01:51:39|0.082233
01:51:39|0.082233
01:51:41|0.082233
01:51:42|0.082233
01:51:42|0.082234
01:51:43|0.082234
01:51:45|0.082234
01:51:46|0.082234
01:51:47|0.082234
01:51:47|0.082239
01:51:49|0.082239
01:51:50|0.082239
01:51:50|0.082239
01:51:51|0.082239
01:51:52|0.082239
01:51:53|0.082237
01:51:54|0.082237
01:51:55|0.08224
01:51:56|0.082244
01:51:57|0.08224
01:51:59|0.082244
01:52:00|0.082235
01:52:01|0.082235
01:52:01|0.082235
01:52:02|0.082235
01:52:03|0.082235
01:52:05|0.082235
01:52:05|0.082235
01:52:06|0.082235
01:52:07|0.082236
01:52:08|0.082236
01:52:10|0.082236
01:52:11|0.082236
01:52:11|0.082236
01:52:12|0.082236
01:52:13|0.082242
01:52:16|0.082242
01:52:17|0.082242
01:52:19|0.082241
01:52:21|0.082241
01:52:22|0.082237
01:52:23|0.082237
01:52:24|0.082235
01:52:25|0.082235
01:52:26|0.082234
01:52:28|0.082234
01:52:29|0.082234
01:52:30|0.082234
01:52:32|0.082241
01:52:32|0.082244
01:52:34|0.082245
01:52:35|0.082245
01:52:36|0.082249
01:52:37|0.08225
01:52:38|0.08225
01:52:39|0.08225
01:52:40|0.08225
01:52:42|0.082249
01:52:42|0.08225
01:52:43|0.08225
01:52:44|0.08225
01:52:45|0.082239
01:52:46|0.082235
01:52:47|0.08224
01:52:48|0.082236
01:52:49|0.082237
01:52:50|0.082238
01:52:51|0.082238
01:52:52|0.082234
01:52:53|0.082234
01:52:54|0.082234
01:52:55|0.082234
01:52:56|0.082274
01:52:57|0.082274
01:52:58|0.082244
01:52:59|0.082244
01:53:00|0.082251
01:53:01|0.082245
01:53:02|0.082242
01:53:03|0.082242
01:53:04|0.082242
01:53:05|0.082242
01:53:06|0.082242
01:53:07|0.082242
01:53:08|0.082236
01:53:09|0.082236
01:53:10|0.082236
01:53:11|0.082233
01:53:12|0.082233
01:53:13|0.082233
01:53:14|0.082226
01:53:16|0.082217
01:53:18|0.08223
01:53:19|0.082225
01:53:21|0.082219
01:53:22|0.082219
01:53:24|0.082219
01:53:24|0.082219
01:53:25|0.082217
01:53:26|0.08222
01:53:28|0.08222
01:53:29|0.08222
01:53:30|0.08222
01:53:31|0.08222
01:53:32|0.08222
01:53:33|0.08222
01:53:34|0.08222
01:53:35|0.082218
01:53:36|0.082217
01:53:37|0.082217
01:53:38|0.082218
01:53:39|0.082218
01:53:40|0.082218
01:53:41|0.082217
01:53:42|0.082217
01:53:43|0.082215
01:53:44|0.082215
01:53:45|0.082215
01:53:46|0.082215
01:53:47|0.082215
01:53:48|0.082213
01:53:50|0.082213
01:53:51|0.082213
01:53:52|0.082213
01:53:53|0.082216
01:53:54|0.082216
01:53:55|0.082216
01:53:56|0.082216
01:53:56|0.082223
01:53:58|0.082223
01:53:59|0.082224
01:54:00|0.082223
01:54:01|0.082223
01:54:01|0.082223
01:54:03|0.082223
01:54:04|0.082222
01:54:04|0.082222
01:54:06|0.082222
01:54:07|0.082222
01:54:09|0.082218
01:54:10|0.082217
01:54:10|0.082217
01:54:12|0.082221
01:54:12|0.082221
01:54:13|0.082221
01:54:15|0.082221
01:54:15|0.082221
01:54:18|0.082221
01:54:19|0.082218
01:54:20|0.082218
01:54:21|0.082218
01:54:22|0.082228
01:54:23|0.082224
01:54:25|0.082222
01:54:26|0.082222
01:54:28|0.08222
01:54:29|0.08222
01:54:30|0.08222
01:54:31|0.082223
01:54:32|0.082223
01:54:33|0.082223
01:54:34|0.082223
01:54:35|0.082223
01:54:36|0.082223
01:54:37|0.082223
01:54:38|0.082223
01:54:39|0.082218
01:54:40|0.082218
01:54:41|0.082222
01:54:42|0.082221
01:54:43|0.082221
01:54:44|0.082221
01:54:45|0.082221
01:54:47|0.082232
01:54:47|0.08223
01:54:48|0.08223
01:54:49|0.082238
01:54:51|0.082235
01:54:51|0.082235
01:54:53|0.082235
01:54:54|0.082235
01:54:54|0.082235
01:54:55|0.082241
01:54:58|0.082241
01:55:00|0.082241
01:55:00|0.082241
01:55:01|0.082241
01:55:02|0.082241
01:55:03|0.082241
01:55:04|0.082234
01:55:05|0.082239
01:55:06|0.082239
01:55:07|0.082239
01:55:08|0.082238
01:55:09|0.082238
01:55:10|0.082238
01:55:11|0.082238
01:55:12|0.082239
01:55:13|0.082235
01:55:14|0.082235
01:55:16|0.082235
01:55:16|0.082235
01:55:19|0.08224
01:55:20|0.08224
01:55:22|0.08224
01:55:24|0.08224
01:55:26|0.082238
01:55:27|0.082238
01:55:28|0.082238
01:55:30|0.082238
01:55:30|0.082238
01:55:31|0.082238
01:55:32|0.082238
01:55:33|0.082238
01:55:34|0.082238
01:55:35|0.082238
01:55:36|0.082238
01:55:37|0.082233
01:55:38|0.082233
01:55:39|0.082226
01:55:40|0.082227
01:55:41|0.082227
01:55:42|0.082227
01:55:43|0.082231
01:55:44|0.082231
01:55:45|0.082231
01:55:46|0.082231
01:55:47|0.082231
01:55:48|0.082231
01:55:49|0.082231
01:55:50|0.082231
01:55:51|0.082231
01:55:52|0.082227
01:55:53|0.082227
01:55:54|0.082227
01:55:55|0.082228
01:55:56|0.082228
01:55:57|0.082228
01:55:58|0.082232
01:55:59|0.082232
01:56:00|0.082232
01:56:01|0.082232
01:56:02|0.082232
01:56:03|0.082232
01:56:04|0.082232
01:56:05|0.082232
01:56:06|0.082232
01:56:07|0.082232
01:56:08|0.082235
01:56:09|0.082235
01:56:10|0.082235
01:56:11|0.082235
01:56:12|0.082229
01:56:13|0.082229
01:56:14|0.082228
01:56:15|0.082228
01:56:16|0.082228
01:56:17|0.082228
01:56:19|0.082228
01:56:21|0.082228
01:56:23|0.082228
01:56:24|0.082225
01:56:25|0.082225
01:56:26|0.082225
01:56:27|0.082225
01:56:28|0.082224
01:56:29|0.082231
01:56:31|0.08223
01:56:31|0.08223
01:56:32|0.08223
01:56:33|0.08223
01:56:35|0.08223
01:56:35|0.08223
01:56:37|0.08223
01:56:38|0.08223
01:56:39|0.082228
01:56:40|0.082228
01:56:40|0.082228
01:56:41|0.08223
01:56:43|0.08223
01:56:44|0.08223
01:56:44|0.082231
01:56:47|0.082234
01:56:47|0.082234
01:56:48|0.082234
01:56:49|0.082234
01:56:50|0.082234
01:56:51|0.082234
01:56:52|0.082228
01:56:53|0.082228
01:56:54|0.082228
01:56:55|0.082234
01:56:56|0.082234
01:56:57|0.082236
01:56:58|0.082236
01:56:59|0.082236
01:57:00|0.082236
01:57:02|0.082236
01:57:03|0.082231
01:57:03|0.082231
01:57:04|0.082231
01:57:06|0.082231
01:57:07|0.082234
01:57:08|0.082242
01:57:09|0.082237
01:57:09|0.082237
01:57:10|0.082237
01:57:11|0.082237
01:57:12|0.082237
01:57:13|0.082236
01:57:15|0.082236
01:57:15|0.082236
01:57:16|0.082235
01:57:17|0.082235
01:57:18|0.082234
01:57:21|0.082234
01:57:22|0.082234
01:57:24|0.082235
01:57:25|0.082232
01:57:25|0.082232
01:57:27|0.082232
01:57:28|0.082228
01:57:29|0.082228
01:57:30|0.082228
01:57:31|0.082228
01:57:33|0.082228
01:57:34|0.082228
01:57:35|0.082228
01:57:36|0.082228
01:57:37|0.082228
01:57:38|0.082228
01:57:39|0.082228
01:57:40|0.082228
01:57:41|0.082233
01:57:42|0.082234
01:57:43|0.082235
01:57:44|0.082231
01:57:45|0.082231
01:57:46|0.082231
01:57:47|0.082231
01:57:48|0.08223
01:57:49|0.08223
01:57:50|0.08223
01:57:51|0.08223
01:57:52|0.082228
01:57:53|0.082229
01:57:54|0.082229
01:57:55|0.082228
01:57:56|0.082228
01:57:57|0.082228
01:57:58|0.082221
01:57:59|0.082222
01:58:00|0.082222
01:58:01|0.082229
01:58:02|0.082226
01:58:03|0.082226
01:58:04|0.082226
01:58:05|0.082226
01:58:06|0.082226
01:58:07|0.082226
01:58:08|0.082226
01:58:09|0.082226
01:58:10|0.082231
01:58:11|0.082231
01:58:12|0.082231
01:58:13|0.082235
01:58:14|0.08223
01:58:15|0.08223
01:58:16|0.08223
01:58:17|0.082228
01:58:18|0.082228
01:58:19|0.082228
01:58:20|0.082228
01:58:21|0.082229
01:58:23|0.082236
01:58:25|0.082237
01:58:27|0.082237
01:58:27|0.082236
01:58:29|0.082245
01:58:30|0.082245
01:58:31|0.082246
01:58:32|0.082247
01:58:34|0.082247
01:58:35|0.082247
01:58:35|0.082236
01:58:36|0.082258
01:58:38|0.082258
01:58:38|0.082247
01:58:40|0.082246
01:58:41|0.082246
01:58:42|0.082246
01:58:43|0.082236
01:58:44|0.082236
01:58:45|0.082236
01:58:45|0.082236
01:58:47|0.082242
01:58:49|0.082245
01:58:50|0.082245
01:58:51|0.082244
01:58:52|0.082244
01:58:53|0.082244
01:58:54|0.082245
01:58:55|0.082245
01:58:56|0.082245
01:58:57|0.082241
01:58:58|0.082241
01:58:59|0.08224
01:59:00|0.08224
01:59:01|0.08224
01:59:02|0.08224
01:59:03|0.082237
01:59:04|0.082237
01:59:05|0.082237
01:59:06|0.082244
01:59:07|0.082244
01:59:08|0.082244
01:59:09|0.082243
01:59:10|0.082245
01:59:11|0.082245
01:59:12|0.082245
01:59:13|0.082245
01:59:14|0.082245
01:59:15|0.082245
01:59:16|0.082245
01:59:17|0.082245
01:59:18|0.082245
01:59:19|0.082246
01:59:20|0.082246
01:59:21|0.082253
01:59:23|0.082258
01:59:24|0.082259
01:59:25|0.082255
01:59:27|0.082255
01:59:29|0.082251
01:59:31|0.082251
01:59:31|0.082255
01:59:33|0.082255
01:59:33|0.082254
01:59:35|0.082253
01:59:36|0.082253
01:59:37|0.082253
01:59:39|0.08225
01:59:40|0.08225
01:59:41|0.082248
01:59:43|0.082248
01:59:44|0.082248
01:59:45|0.082254
01:59:46|0.082255
01:59:47|0.082251
01:59:48|0.082254
01:59:48|0.082253
01:59:49|0.082253
01:59:51|0.082253
01:59:51|0.082254
01:59:53|0.082258
01:59:54|0.082258
01:59:55|0.082258
01:59:55|0.082257
01:59:56|0.082257
01:59:58|0.082257
01:59:58|0.082257
02:00:00|0.082257
02:00:01|0.082257
02:00:01|0.082257
02:00:02|0.082251
02:00:04|0.08225
02:00:05|0.08225
02:00:06|0.082234
02:00:07|0.082229
02:00:07|0.082232
02:00:09|0.082234
02:00:11|0.082191
02:00:11|0.082179
02:00:12|0.082203
02:00:13|0.082203
02:00:14|0.082208
02:00:15|0.082208
02:00:16|0.08221
02:00:17|0.082217
02:00:18|0.082217
02:00:19|0.082216
02:00:20|0.082216
02:00:21|0.082216
02:00:22|0.082215
02:00:24|0.082215
02:00:25|0.082215
02:00:26|0.082219
02:00:28|0.082206
02:00:29|0.082207
02:00:30|0.082207
02:00:31|0.082201
02:00:33|0.082198
02:00:34|0.082198
02:00:35|0.082202
02:00:36|0.082202
02:00:37|0.082207
02:00:38|0.082207
02:00:39|0.082207
02:00:40|0.082222
02:00:41|0.082222
02:00:43|0.082218
02:00:43|0.082218
02:00:45|0.082218
02:00:45|0.082221
02:00:47|0.08222
02:00:47|0.08222
02:00:49|0.082219
02:00:50|0.082219
02:00:51|0.082219
02:00:51|0.082219
02:00:52|0.082219
02:00:54|0.082219
02:00:55|0.082208
02:00:56|0.082208
02:00:57|0.082208
02:00:57|0.082208
02:00:58|0.082203
02:01:00|0.082203
02:01:00|0.082203
02:01:02|0.082203
02:01:03|0.082203
02:01:03|0.082219
02:01:05|0.082219
02:01:06|0.082219
02:01:07|0.082219
02:01:07|0.082211
02:01:08|0.082211
02:01:11|0.082211
02:01:12|0.082211
02:01:12|0.082208
02:01:13|0.082185
02:01:14|0.082178
02:01:15|0.082176
02:01:16|0.082176
02:01:18|0.082176
02:01:18|0.082175
02:01:19|0.082175
02:01:20|0.082179
02:01:21|0.082195
02:01:22|0.082195
02:01:23|0.082195
02:01:26|0.082195
02:01:27|0.082196
02:01:28|0.082196
02:01:28|0.082196
02:01:29|0.082196
02:01:30|0.082191
02:01:32|0.082191
02:01:33|0.082191
02:01:33|0.082191
02:01:34|0.082191
02:01:35|0.0822
02:01:36|0.0822
02:01:37|0.082198
02:01:38|0.082198
02:01:39|0.082198
02:01:41|0.082188
02:01:42|0.082182
02:01:43|0.082182
02:01:44|0.082181
02:01:45|0.082181
02:01:46|0.082182
02:01:47|0.082182
02:01:48|0.082183
02:01:49|0.08219
02:01:50|0.08219
02:01:52|0.08219
02:01:52|0.082176
02:01:53|0.082176
02:01:54|0.082176
02:01:55|0.082186
02:01:56|0.082186
02:01:57|0.082185
02:01:58|0.082185
02:02:00|0.082185
02:02:01|0.082185
02:02:01|0.082185
02:02:02|0.082185
02:02:03|0.082185
02:02:04|0.082182
02:02:05|0.082182
02:02:06|0.082182
02:02:07|0.082183
02:02:08|0.082183
02:02:09|0.082191
02:02:10|0.082191
02:02:11|0.082191
02:02:12|0.08218
02:02:13|0.082179
02:02:14|0.082179
02:02:15|0.082179
02:02:16|0.082179
02:02:17|0.082179
02:02:18|0.082179
02:02:19|0.08218
02:02:20|0.082179
02:02:22|0.082177
02:02:24|0.082182
02:02:26|0.082185
02:02:28|0.082184
02:02:29|0.082181
02:02:31|0.082182
02:02:33|0.082185
02:02:33|0.082185
02:02:34|0.082185
02:02:36|0.082185
02:02:37|0.082186
02:02:38|0.082186
02:02:38|0.082187
02:02:40|0.082187
02:02:41|0.082186
02:02:43|0.082186
02:02:43|0.08219
02:02:44|0.08219
02:02:46|0.082193
02:02:47|0.082206
02:02:48|0.082206
02:02:49|0.082207
02:02:50|0.08221
02:02:51|0.08221
02:02:52|0.082209
02:02:53|0.082209
02:02:54|0.08221
02:02:55|0.08221
02:02:56|0.082207
02:02:57|0.082207
02:02:58|0.082208
02:02:59|0.082208
02:03:00|0.082208
02:03:01|0.082208
02:03:02|0.082201
02:03:03|0.082201
02:03:04|0.082201
02:03:05|0.082197
02:03:06|0.082197
02:03:07|0.0822
02:03:08|0.0822
02:03:09|0.0822
02:03:10|0.082204
02:03:11|0.082204
02:03:12|0.082201
02:03:13|0.082201
02:03:14|0.082201
02:03:15|0.082201
02:03:16|0.082201
02:03:17|0.082201
02:03:18|0.082201
02:03:19|0.0822
02:03:20|0.0822
02:03:21|0.082201
02:03:22|0.0822
02:03:23|0.0822
02:03:24|0.0822
02:03:25|0.0822
02:03:26|0.0822
02:03:28|0.082205
02:03:29|0.082208
02:03:31|0.082208
02:03:31|0.082208
02:03:34|0.082208
02:03:34|0.082208
02:03:36|0.082208
02:03:37|0.082214
02:03:38|0.082211
02:03:40|0.082211
02:03:41|0.082227
02:03:42|0.082219
02:03:43|0.082219
02:03:45|0.082218
02:03:47|0.082218
02:03:47|0.082212
02:03:49|0.082212
02:03:49|0.082209
02:03:50|0.082209
02:03:51|0.082209
02:03:52|0.082207
02:03:53|0.082207
02:03:54|0.082207
02:03:55|0.082209
02:03:56|0.082209
02:03:58|0.082209
02:03:58|0.082209
02:03:59|0.082209
02:04:00|0.082209
02:04:02|0.082208
02:04:02|0.082207
02:04:03|0.082208
02:04:04|0.082208
02:04:06|0.082209
02:04:07|0.082208
02:04:08|0.082208
02:04:09|0.082208
02:04:10|0.082208
02:04:11|0.082208
02:04:12|0.082208
02:04:13|0.082209
02:04:14|0.082209
02:04:15|0.082209
02:04:16|0.082209
02:04:17|0.082209
02:04:18|0.082209
02:04:19|0.082205
02:04:20|0.082205
02:04:21|0.082205
02:04:22|0.082201
02:04:23|0.082207
02:04:24|0.082207
02:04:25|0.082202
02:04:27|0.082206
02:04:29|0.082202
02:04:31|0.082202
02:04:32|0.082202
02:04:33|0.082202
02:04:34|0.082202
02:04:35|0.082202
02:04:36|0.082202
02:04:37|0.082202
02:04:38|0.082202
02:04:39|0.082202
02:04:40|0.0822
02:04:41|0.0822
02:04:42|0.0822
02:04:43|0.0822
02:04:44|0.082201
02:04:45|0.082201
02:04:46|0.082201
02:04:47|0.082195
02:04:48|0.082188
02:04:49|0.082188
02:04:50|0.082188
02:04:51|0.082188
02:04:52|0.082192
02:04:53|0.082193
02:04:54|0.082193
02:04:55|0.082193
02:04:56|0.082193
02:04:57|0.082191
02:04:58|0.082191
02:04:59|0.082191
02:05:00|0.082191
02:05:01|0.082191
02:05:02|0.082191
02:05:03|0.082189
02:05:04|0.082189
02:05:05|0.08219
02:05:06|0.082189
02:05:07|0.082189
02:05:08|0.082189
02:05:09|0.082189
02:05:10|0.082189
02:05:12|0.082189
02:05:13|0.082189
02:05:13|0.082189
02:05:15|0.082189
02:05:15|0.082189
02:05:16|0.082187
02:05:19|0.082187
02:05:19|0.082187
02:05:20|0.08219
02:05:21|0.082195
02:05:23|0.082193
02:05:24|0.082193
02:05:26|0.082187
02:05:26|0.082187
02:05:29|0.082187
02:05:29|0.082187
02:05:31|0.082187
02:05:31|0.082187
02:05:32|0.082187
02:05:34|0.082188
02:05:36|0.082199
02:05:37|0.082199
02:05:37|0.082197
02:05:39|0.082198
02:05:40|0.082196
02:05:41|0.082201
02:05:43|0.082201
02:05:44|0.082201
02:05:45|0.082201
02:05:46|0.082201
02:05:48|0.082201
02:05:48|0.082192
02:05:50|0.082192
02:05:50|0.082192
02:05:52|0.082192
02:05:52|0.082192
02:05:54|0.082195
02:05:55|0.082195
02:05:55|0.082195
02:05:57|0.082198
02:05:58|0.082199
02:05:58|0.082199
02:05:59|0.082199
02:06:00|0.082199
02:06:01|0.082199
02:06:03|0.082199
02:06:04|0.082194
02:06:04|0.082194
02:06:05|0.082198
02:06:07|0.082196
02:06:08|0.082196
02:06:09|0.082195
02:06:10|0.082195
02:06:11|0.082195
02:06:12|0.082195
02:06:13|0.082195
02:06:15|0.082195
02:06:15|0.082196
02:06:16|0.0822
02:06:17|0.0822
02:06:19|0.0822
02:06:20|0.0822
02:06:20|0.082202
02:06:21|0.082202
02:06:22|0.082202
02:06:23|0.082205
02:06:24|0.082205
02:06:26|0.082205
02:06:26|0.082205
02:06:27|0.082205
02:06:30|0.082205
02:06:31|0.082205
02:06:33|0.082205
02:06:34|0.082205
02:06:35|0.082205
02:06:37|0.082205
02:06:38|0.082196
02:06:40|0.082197
02:06:41|0.082197
02:06:42|0.082197
02:06:42|0.082197
02:06:43|0.082198
02:06:45|0.082198
02:06:45|0.0822
02:06:46|0.0822
02:06:48|0.0822
02:06:48|0.0822
02:06:51|0.0822
02:06:51|0.0822
02:06:52|0.0822
02:06:53|0.0822
02:06:54|0.0822
02:06:55|0.0822
02:06:56|0.0822
02:06:57|0.0822
02:06:58|0.0822
02:06:59|0.0822
02:07:00|0.0822
02:07:01|0.0822
02:07:02|0.0822
02:07:03|0.082196
02:07:04|0.082196
02:07:05|0.082199
02:07:06|0.082199
02:07:07|0.082199
02:07:09|0.082199
02:07:09|0.082199
02:07:10|0.082199
02:07:11|0.082192
02:07:12|0.082192
02:07:13|0.082193
02:07:14|0.082193
02:07:15|0.082193
02:07:16|0.082194
02:07:17|0.082194
02:07:18|0.082194
02:07:19|0.082196
02:07:20|0.082196
02:07:21|0.082196
02:07:22|0.082196
02:07:23|0.082196
02:07:24|0.082196
02:07:25|0.082193
02:07:26|0.082193
02:07:27|0.082193
02:07:28|0.082193
02:07:30|0.082193
02:07:31|0.082189
02:07:32|0.08219
02:07:33|0.082186
02:07:35|0.082189
02:07:36|0.082189
02:07:37|0.082189
02:07:37|0.082189
02:07:39|0.082189
02:07:40|0.082187
02:07:41|0.082187
02:07:42|0.082186
02:07:42|0.082183
02:07:44|0.082183
02:07:45|0.082177
02:07:46|0.082177
02:07:48|0.082175
02:07:48|0.082175
02:07:49|0.082174
02:07:50|0.082174
02:07:51|0.082173
02:07:53|0.082173
02:07:54|0.082173
02:07:55|0.082173
02:07:56|0.082173
02:07:57|0.082173
02:07:59|0.082168
02:08:00|0.082167
02:08:02|0.082171
02:08:02|0.082171
02:08:04|0.082171
02:08:05|0.082171
02:08:05|0.082171
02:08:06|0.082172
02:08:08|0.082172
02:08:09|0.082171
02:08:10|0.082171
02:08:10|0.082168
02:08:13|0.082168
02:08:13|0.08217
02:08:14|0.08217
02:08:15|0.08217
02:08:16|0.08217
02:08:17|0.08217
02:08:18|0.08217
02:08:19|0.08217
02:08:21|0.08217
02:08:22|0.08217
02:08:23|0.08217
02:08:24|0.08217
02:08:25|0.082165
02:08:26|0.082165
02:08:27|0.082165
02:08:28|0.082165
02:08:29|0.082165
02:08:30|0.082165
02:08:31|0.082165
02:08:33|0.082165
02:08:34|0.082165
02:08:35|0.082164
02:08:36|0.082165
02:08:38|0.082165
02:08:38|0.082165
02:08:39|0.082165
02:08:40|0.082165
02:08:42|0.082164
02:08:42|0.082164
02:08:44|0.082164
02:08:45|0.082165
02:08:46|0.082165
02:08:47|0.082164
02:08:48|0.082171
02:08:48|0.082167
02:08:50|0.08217
02:08:51|0.082168
02:08:51|0.082168
02:08:52|0.082168
02:08:54|0.082166
02:08:55|0.08217
02:08:55|0.082168
02:08:56|0.082168
02:08:58|0.082168
02:08:58|0.082168
02:08:59|0.082168
02:09:01|0.082165
02:09:03|0.082165
02:09:03|0.082165
02:09:04|0.082165
02:09:06|0.082165
02:09:07|0.082165
02:09:08|0.082165
02:09:09|0.082165
02:09:10|0.082165
02:09:11|0.082164
02:09:12|0.082164
02:09:13|0.082164
02:09:14|0.082164
02:09:15|0.082164
02:09:16|0.082164
02:09:17|0.082164
02:09:18|0.082164
02:09:19|0.082164
02:09:20|0.082164
02:09:21|0.082164
02:09:22|0.082164
02:09:23|0.082164
02:09:24|0.082157
02:09:25|0.082157
02:09:26|0.082157
02:09:27|0.082156
02:09:28|0.082157
02:09:29|0.082163
02:09:30|0.082166
02:09:31|0.082166
02:09:33|0.082166
02:09:35|0.082163
02:09:35|0.082163
02:09:37|0.082163
02:09:37|0.082161
02:09:39|0.082162
02:09:41|0.082156
02:09:41|0.082156
02:09:43|0.082156
02:09:44|0.082156
02:09:45|0.082156
02:09:45|0.082156
02:09:47|0.082156
02:09:47|0.082156
02:09:48|0.082156
02:09:50|0.082168
02:09:51|0.082168
02:09:51|0.082168
02:09:53|0.082168
02:09:54|0.082161
02:09:55|0.082161
02:09:56|0.082162
02:09:57|0.082159
02:09:58|0.082159
02:09:59|0.082159
02:10:00|0.082151
02:10:00|0.082151
02:10:02|0.082151
02:10:03|0.082151
02:10:03|0.082151
02:10:04|0.082152
02:10:06|0.082152
02:10:06|0.082151
02:10:07|0.082151
02:10:09|0.082151
02:10:10|0.082152
02:10:10|0.082152
02:10:12|0.082151
02:10:13|0.082151
02:10:14|0.082152
02:10:14|0.082152
02:10:16|0.082152
02:10:17|0.082152
02:10:18|0.082152
02:10:18|0.082156
02:10:20|0.082156
02:10:20|0.082156
02:10:21|0.082156
02:10:22|0.082156
02:10:23|0.082156
02:10:25|0.082156
02:10:26|0.082156
02:10:27|0.082158
02:10:27|0.082158
02:10:29|0.082161
02:10:30|0.082161
02:10:31|0.082158
02:10:31|0.082158
02:10:34|0.082158
02:10:35|0.082155
02:10:37|0.082155
02:10:38|0.082156
02:10:38|0.082155
02:10:39|0.082154
02:10:40|0.082154
02:10:42|0.082154
02:10:43|0.082154
02:10:43|0.082154
02:10:44|0.082154
02:10:46|0.082155
02:10:47|0.082155
02:10:48|0.082155
02:10:49|0.082155
02:10:50|0.082155
02:10:51|0.082155
02:10:52|0.082155
02:10:53|0.082155
02:10:54|0.082152
02:10:56|0.082152
02:10:56|0.082152
02:10:57|0.082155
02:10:59|0.082155
02:11:00|0.082154
02:11:01|0.082154
02:11:02|0.082154
02:11:03|0.082154
02:11:04|0.082154
02:11:05|0.082154
02:11:06|0.082151
02:11:07|0.082151
02:11:08|0.082151
02:11:09|0.082151
02:11:10|0.082151
02:11:11|0.082151
02:11:12|0.08215
02:11:13|0.08215
02:11:14|0.08215
02:11:15|0.08215
02:11:16|0.082151
02:11:17|0.082151
02:11:18|0.082151
02:11:19|0.08215
02:11:20|0.08215
02:11:21|0.08215
02:11:22|0.08215
02:11:23|0.08215
02:11:24|0.08215
02:11:25|0.08215
02:11:27|0.08215
02:11:28|0.08215
02:11:29|0.08215
02:11:30|0.08215
02:11:32|0.08215
02:11:33|0.08215
02:11:34|0.08215
02:11:35|0.08215
02:11:36|0.08215
02:11:38|0.082151
02:11:39|0.08215
02:11:40|0.08215
02:11:41|0.08215
02:11:41|0.08215
02:11:42|0.082152
02:11:43|0.082151
02:11:44|0.082152
02:11:45|0.08215
02:11:47|0.08215
02:11:47|0.08215
02:11:49|0.08215
02:11:50|0.08215
02:11:50|0.08215
02:11:52|0.08215
02:11:53|0.08215
02:11:55|0.08215
02:11:56|0.08215
02:11:57|0.08215
02:11:59|0.08215
02:12:00|0.08215
02:12:00|0.08215
02:12:02|0.08215
02:12:03|0.08215
02:12:03|0.08215
02:12:04|0.08215
02:12:05|0.08215
02:12:07|0.08215
02:12:08|0.08215
02:12:09|0.08215
02:12:10|0.08215
02:12:11|0.08215
02:12:11|0.08215
02:12:14|0.08215
02:12:15|0.08215
02:12:15|0.08215
02:12:16|0.08215
02:12:17|0.08215
02:12:19|0.08215
02:12:19|0.08215
02:12:20|0.08215
02:12:21|0.082142
02:12:22|0.08214
02:12:23|0.082141
02:12:25|0.082141
02:12:25|0.08214
02:12:26|0.08214
02:12:28|0.08214
02:12:29|0.08214
02:12:29|0.08214
02:12:30|0.082141
02:12:31|0.082138
02:12:32|0.082138
02:12:33|0.082138
02:12:34|0.082138
02:12:35|0.082138
02:12:36|0.082138
02:12:37|0.082138
02:12:38|0.082138
02:12:39|0.082138
02:12:40|0.082138
02:12:42|0.082144
02:12:42|0.082144
02:12:44|0.082143
02:12:45|0.082143
02:12:46|0.082143
02:12:47|0.082143
02:12:47|0.082139
02:12:48|0.08214
02:12:51|0.08214
02:12:51|0.082138
02:12:53|0.082138
02:12:54|0.082138
02:12:56|0.082138
02:12:57|0.082138
02:12:58|0.082138
02:12:59|0.082138
02:12:59|0.082138
02:13:01|0.082141
02:13:02|0.082137
02:13:03|0.082137
02:13:05|0.082137
02:13:06|0.082137
02:13:06|0.082137
02:13:09|0.082137
02:13:09|0.082137
02:13:10|0.082137
02:13:12|0.082137
02:13:12|0.082137
02:13:13|0.082139
02:13:15|0.082139
02:13:15|0.082139
02:13:17|0.082137
02:13:17|0.082137
02:13:18|0.082137
02:13:19|0.082137
02:13:20|0.082137
02:13:22|0.082137
02:13:22|0.082137
02:13:23|0.082137
02:13:24|0.082137
02:13:25|0.082137
02:13:26|0.082137
02:13:27|0.082137
02:13:28|0.082137
02:13:29|0.082137
02:13:30|0.082137
02:13:31|0.082136
02:13:32|0.082137
02:13:33|0.082136
02:13:34|0.082135
02:13:35|0.082136
02:13:37|0.082136
02:13:37|0.082136
02:13:38|0.082136
02:13:39|0.082135
02:13:41|0.082135
02:13:42|0.082136
02:13:43|0.082136
02:13:44|0.082135
02:13:45|0.082134
02:13:46|0.082134
02:13:47|0.082134
02:13:48|0.082134
02:13:49|0.082134
02:13:51|0.082134
02:13:52|0.082134
02:13:54|0.082134
02:13:55|0.082134
02:13:57|0.082132
02:13:58|0.082132
02:14:00|0.082131
02:14:01|0.082127
02:14:02|0.082128
02:14:03|0.082128
02:14:04|0.082127
02:14:05|0.082128
02:14:06|0.082128
02:14:07|0.082125
02:14:09|0.082126
02:14:09|0.082125
02:14:10|0.082125
02:14:11|0.082124
02:14:12|0.082124
02:14:13|0.082124
02:14:14|0.082123
02:14:16|0.082123
02:14:16|0.082123
02:14:18|0.082124
02:14:19|0.082124
02:14:20|0.082124
02:14:21|0.082124
02:14:22|0.08213
02:14:23|0.08213
02:14:24|0.08213
02:14:25|0.08213
02:14:26|0.08213
02:14:27|0.08213
02:14:28|0.08213
02:14:29|0.08213
02:14:30|0.082142
02:14:31|0.082142
02:14:32|0.082142
02:14:33|0.082135
02:14:34|0.082135
02:14:35|0.08214
02:14:36|0.08214
02:14:37|0.08214
02:14:38|0.08214
02:14:39|0.082133
02:14:40|0.082133
02:14:41|0.082133
02:14:42|0.082133
02:14:43|0.082133
02:14:44|0.082141
02:14:45|0.082141
02:14:46|0.082141
02:14:47|0.082141
02:14:48|0.082141
02:14:49|0.082141
02:14:50|0.082141
02:14:51|0.082153
02:14:52|0.082144
02:14:54|0.082144
02:14:56|0.082142
02:14:56|0.082142
02:14:57|0.082142
02:14:59|0.082142
02:15:00|0.082142
02:15:00|0.082143
02:15:02|0.082143
02:15:03|0.082143
02:15:04|0.08215
02:15:04|0.08215
02:15:05|0.08215
02:15:07|0.08215
02:15:07|0.08215
02:15:08|0.082148
02:15:10|0.082148
02:15:11|0.082148
02:15:11|0.082148
02:15:12|0.08215
02:15:13|0.08215
02:15:15|0.082145
02:15:16|0.082145
02:15:17|0.082145
02:15:18|0.082145
02:15:18|0.082145
02:15:19|0.082148
02:15:20|0.082148
02:15:22|0.082148
02:15:22|0.082148
02:15:23|0.082142
02:15:24|0.082142
02:15:26|0.082142
02:15:26|0.082142
02:15:28|0.082149
02:15:28|0.082147
02:15:30|0.082155
02:15:30|0.082155
02:15:31|0.082155
02:15:32|0.082155
02:15:33|0.08215
02:15:35|0.08215
02:15:37|0.082153
02:15:37|0.082153
02:15:38|0.082153
02:15:39|0.082153
02:15:40|0.082149
02:15:41|0.082149
02:15:42|0.08215
02:15:43|0.082152
02:15:44|0.082152
02:15:45|0.082154
02:15:46|0.082154
02:15:47|0.082153
02:15:48|0.082153
02:15:49|0.082153
02:15:50|0.082153
02:15:51|0.082153
02:15:53|0.082155
02:15:55|0.082155
02:15:56|0.082155
02:15:57|0.082156
02:15:58|0.082156
02:15:58|0.082158
02:16:00|0.082158
02:16:02|0.082157
02:16:03|0.082157
02:16:03|0.082157
02:16:05|0.082157
02:16:07|0.082149
02:16:08|0.082149
02:16:08|0.082149
02:16:11|0.082151
02:16:11|0.082151
02:16:13|0.082151
02:16:14|0.08216
02:16:14|0.08216
02:16:16|0.082162
02:16:16|0.082162
02:16:18|0.082162
02:16:18|0.082162
02:16:20|0.082161
02:16:20|0.082166
02:16:21|0.082162
02:16:22|0.082162
02:16:23|0.082162
02:16:24|0.082162
02:16:25|0.082162
02:16:27|0.08216
02:16:27|0.08216
02:16:29|0.08216
02:16:30|0.08216
02:16:30|0.08216
02:16:32|0.082153
02:16:32|0.082153
02:16:33|0.082154
02:16:34|0.082154
02:16:36|0.08216
02:16:36|0.08216
02:16:39|0.08216
02:16:39|0.082163
02:16:40|0.082164
02:16:41|0.082164
02:16:42|0.082165
02:16:43|0.082165
02:16:44|0.082165
02:16:45|0.082166
02:16:46|0.082165
02:16:47|0.082165
02:16:49|0.082165
02:16:49|0.082154
02:16:51|0.082154
02:16:52|0.082154
02:16:52|0.082154
02:16:54|0.082154
02:16:55|0.082163
02:16:55|0.082163
02:16:57|0.082163
02:16:57|0.082163
02:16:58|0.082163
02:17:00|0.082163
02:17:00|0.082163
02:17:02|0.082161
02:17:04|0.082159
02:17:05|0.08216
02:17:06|0.082157
02:17:08|0.082156
02:17:09|0.082156
02:17:10|0.082155
02:17:11|0.082156
02:17:12|0.082156
02:17:13|0.082156
02:17:14|0.08216
02:17:15|0.082159
02:17:16|0.082155
02:17:17|0.082154
02:17:18|0.082155
02:17:19|0.082158
02:17:20|0.082159
02:17:21|0.082161
02:17:22|0.082161
02:17:23|0.082161
02:17:24|0.082162
02:17:25|0.082166
02:17:26|0.082166
02:17:28|0.082166
02:17:30|0.082169
02:17:30|0.082169
02:17:33|0.082171
02:17:34|0.082171
02:17:34|0.082171
02:17:35|0.082171
02:17:36|0.082171
02:17:38|0.082171
02:17:38|0.082171
02:17:39|0.082171
02:17:40|0.082171
02:17:42|0.082168
02:17:42|0.082168
02:17:43|0.082168
02:17:45|0.082168
02:17:46|0.082164
02:17:47|0.082163
02:17:48|0.08215
02:17:49|0.082156
02:17:50|0.082156
02:17:51|0.082163
02:17:52|0.082163
02:17:53|0.082163
02:17:55|0.082167
02:17:55|0.082167
02:17:57|0.082167
02:17:57|0.082167
02:17:58|0.082167
02:17:59|0.082167
02:18:01|0.082166
02:18:02|0.082166
02:18:03|0.082166
02:18:04|0.082166
02:18:06|0.082166
02:18:07|0.082167
02:18:08|0.082167
02:18:09|0.082167
02:18:09|0.082164
02:18:11|0.082164
02:18:12|0.082163
02:18:12|0.082163
02:18:14|0.082156
02:18:15|0.082156
02:18:15|0.082156
02:18:17|0.082156
02:18:18|0.082155
02:18:19|0.08216
02:18:20|0.08216
02:18:21|0.08216
02:18:22|0.08216
02:18:22|0.082162
02:18:23|0.082162
02:18:25|0.082162
02:18:26|0.082164
02:18:27|0.082164
02:18:29|0.082166
02:18:31|0.082166
02:18:32|0.082163
02:18:33|0.082162
02:18:35|0.08216
02:18:37|0.082152
02:18:38|0.082147
02:18:39|0.082142
02:18:40|0.082141
02:18:42|0.082134
02:18:43|0.082122
02:18:44|0.082125
02:18:45|0.082121
02:18:46|0.082116
02:18:47|0.082127
02:18:48|0.082127
02:18:49|0.082127
02:18:50|0.082122
02:18:52|0.082118
02:18:53|0.082127
02:18:54|0.082127
02:18:55|0.082127
02:18:56|0.082127
02:18:56|0.082127
02:18:58|0.082119
02:19:00|0.082119
02:19:00|0.082115
02:19:03|0.082113
02:19:03|0.082112
02:19:04|0.082111
02:19:05|0.082103
02:19:06|0.082102
02:19:07|0.082091
02:19:08|0.082103
02:19:09|0.082106
02:19:10|0.082107
02:19:11|0.082106
02:19:12|0.082101
02:19:13|0.082109
02:19:14|0.082115
02:19:15|0.082107
02:19:17|0.082109
02:19:17|0.082112
02:19:18|0.082118
02:19:19|0.082121
02:19:20|0.082121
02:19:21|0.082091
02:19:22|0.082091
02:19:23|0.082091
02:19:24|0.08211
02:19:25|0.082113
02:19:26|0.082118
02:19:27|0.082118
02:19:29|0.082112
02:19:31|0.082112
02:19:33|0.082113
02:19:35|0.082123
02:19:36|0.082115
02:19:37|0.082119
02:19:38|0.082119
02:19:39|0.082124
02:19:41|0.082129
02:19:41|0.082129
02:19:43|0.082129
02:19:44|0.082129
02:19:46|0.082123
02:19:47|0.082143
02:19:47|0.082143
02:19:48|0.082142
02:19:49|0.082142
02:19:50|0.082142
02:19:51|0.082142
02:19:53|0.082143
02:19:53|0.082142
02:19:54|0.082142
02:19:56|0.08213
02:19:56|0.08213
02:19:57|0.082131
02:19:58|0.082131
02:19:59|0.082135
02:20:00|0.082135
02:20:01|0.082131
02:20:02|0.082131
02:20:03|0.082131
02:20:05|0.082117
02:20:06|0.082125
02:20:07|0.082119
02:20:08|0.082123
02:20:09|0.082123
02:20:10|0.082118
02:20:11|0.082118
02:20:12|0.082117
02:20:13|0.082114
02:20:14|0.082111
02:20:15|0.082111
02:20:16|0.082111
02:20:17|0.082111
02:20:18|0.082111
02:20:19|0.082111
02:20:20|0.082103
02:20:21|0.082106
02:20:22|0.082108
02:20:23|0.082102
02:20:24|0.082102
02:20:25|0.082102
02:20:26|0.082102
02:20:27|0.082102
02:20:28|0.082102
02:20:29|0.082102
02:20:31|0.082102
02:20:32|0.082095
02:20:33|0.0821
02:20:34|0.0821
02:20:35|0.0821
02:20:37|0.082097
02:20:38|0.082102
02:20:39|0.082102
02:20:40|0.082104
02:20:40|0.082104
02:20:42|0.082104
02:20:43|0.082112
02:20:44|0.082112
02:20:45|0.082112
02:20:47|0.082112
02:20:48|0.082112
02:20:48|0.082112
02:20:49|0.082112
02:20:50|0.082113
02:20:51|0.082114
02:20:52|0.082108
02:20:53|0.082108
02:20:55|0.082108
02:20:55|0.082111
02:20:56|0.082111
02:20:57|0.082111
02:20:58|0.082111
02:20:59|0.082115
02:21:00|0.082115
02:21:01|0.08212
02:21:02|0.08212
02:21:03|0.08212
02:21:05|0.08212
02:21:05|0.08212
02:21:06|0.08212
02:21:07|0.08212
02:21:08|0.08212
02:21:10|0.082115
02:21:11|0.082115
02:21:12|0.082115
02:21:13|0.082115
02:21:14|0.082115
02:21:15|0.082111
02:21:16|0.082111
02:21:17|0.082111
02:21:18|0.082111
02:21:19|0.082111
02:21:21|0.082108
02:21:21|0.082108
02:21:22|0.082108
02:21:23|0.082108
02:21:24|0.082109
02:21:25|0.082109
02:21:27|0.082109
02:21:27|0.082109
02:21:28|0.082107
02:21:30|0.082106
02:21:31|0.082106
02:21:32|0.082106
02:21:34|0.082106
02:21:35|0.082106
02:21:36|0.082105
02:21:37|0.082106
02:21:38|0.082106
02:21:39|0.082106
02:21:41|0.082106
02:21:41|0.082104
02:21:42|0.082104
02:21:43|0.082103
02:21:44|0.082103
02:21:45|0.082103
02:21:46|0.082103
02:21:47|0.082103
02:21:48|0.082103
02:21:49|0.082105
02:21:50|0.082104
02:21:52|0.082104
02:21:52|0.082104
02:21:53|0.082104
02:21:55|0.082107
02:21:55|0.082107
02:21:57|0.082107
02:21:58|0.082107
02:21:59|0.082107
02:22:00|0.08211
02:22:00|0.08211
02:22:01|0.08211
02:22:04|0.082113
02:22:04|0.082115
02:22:05|0.082115
02:22:06|0.082115
02:22:07|0.082115
02:22:08|0.082115
02:22:09|0.082115
02:22:10|0.082116
02:22:11|0.082118
02:22:12|0.082116
02:22:13|0.082116
02:22:14|0.082116
02:22:15|0.082113
02:22:17|0.082113
02:22:17|0.082113
02:22:18|0.082113
02:22:19|0.082113
02:22:20|0.082116
02:22:21|0.082116
02:22:22|0.082116
02:22:23|0.082115
02:22:24|0.082115
02:22:25|0.082115
02:22:26|0.082112
02:22:27|0.082112
02:22:28|0.082112
02:22:29|0.082112
02:22:30|0.082112
02:22:32|0.082113
02:22:34|0.082113
02:22:36|0.082114
02:22:38|0.082113
02:22:38|0.082114
02:22:39|0.082116
02:22:41|0.082116
02:22:42|0.082116
02:22:43|0.082104
02:22:44|0.082104
02:22:45|0.082104
02:22:47|0.082104
02:22:48|0.082104
02:22:49|0.082104
02:22:50|0.082116
02:22:51|0.082115
02:22:52|0.082115
02:22:53|0.082115
02:22:54|0.082115
02:22:54|0.082118
02:22:55|0.082121
02:22:57|0.082121
02:22:57|0.082121
02:22:59|0.082125
02:23:00|0.082125
02:23:01|0.082125
02:23:03|0.082122
02:23:03|0.082122
02:23:05|0.082117
02:23:06|0.082115
02:23:06|0.082115
02:23:08|0.082115
02:23:08|0.082114
02:23:11|0.082113
02:23:11|0.082115
02:23:12|0.082115
02:23:13|0.082115
02:23:14|0.082115
02:23:15|0.082115
02:23:16|0.082113
02:23:17|0.082113
02:23:18|0.082113
02:23:19|0.082115
02:23:20|0.082115
02:23:21|0.082114
02:23:22|0.082114
02:23:23|0.082114
02:23:24|0.082114
02:23:25|0.082114
02:23:26|0.082114
02:23:27|0.082114
02:23:28|0.082113
02:23:29|0.082113
02:23:31|0.082113
02:23:31|0.082113
02:23:33|0.082114
02:23:35|0.082121
02:23:35|0.082121
02:23:37|0.08212
02:23:38|0.08212
02:23:39|0.082121
02:23:40|0.082123
02:23:41|0.082123
02:23:42|0.082123
02:23:43|0.082123
02:23:44|0.082123
02:23:45|0.082114
02:23:46|0.082114
02:23:47|0.082114
02:23:48|0.082114
02:23:49|0.082114
02:23:50|0.082114
02:23:51|0.082114
02:23:53|0.082124
02:23:54|0.082124
02:23:56|0.082124
02:23:57|0.082124
02:23:57|0.082124
02:24:00|0.082124
02:24:00|0.082124
02:24:02|0.082124
02:24:03|0.082124
02:24:04|0.082122
02:24:05|0.082118
02:24:06|0.082118
02:24:07|0.082118
02:24:08|0.082118
02:24:09|0.082118
02:24:10|0.082123
02:24:11|0.082123
02:24:13|0.082123
02:24:14|0.082123
02:24:14|0.082123
02:24:16|0.082124
02:24:17|0.082125
02:24:18|0.082124
02:24:19|0.082124
02:24:20|0.082124
02:24:21|0.082124
02:24:22|0.082119
02:24:22|0.082119
02:24:24|0.082117
02:24:25|0.082117
02:24:26|0.082117
02:24:27|0.082117
02:24:28|0.082117
02:24:29|0.082117
02:24:30|0.082117
02:24:31|0.082117
02:24:32|0.082118
02:24:33|0.082117
02:24:34|0.082117
02:24:36|0.082117
02:24:38|0.082116
02:24:39|0.082117
02:24:40|0.082116
02:24:41|0.082114
02:24:42|0.082114
02:24:43|0.082114
02:24:44|0.082114
02:24:45|0.082114
02:24:46|0.082112
02:24:47|0.082116
02:24:48|0.082113
02:24:50|0.082113
02:24:50|0.082118
02:24:52|0.082118
02:24:52|0.082118
02:24:53|0.082118
02:24:54|0.082118
02:24:55|0.082116
02:24:56|0.082116
02:24:57|0.082116
02:24:58|0.082116
02:24:59|0.082119
02:25:01|0.082119
02:25:02|0.082119
02:25:03|0.082105
02:25:03|0.082092
02:25:04|0.082092
02:25:05|0.082092
02:25:06|0.082092
02:25:07|0.082092
02:25:09|0.08209
02:25:10|0.08209
02:25:11|0.082085
02:25:12|0.082085
02:25:13|0.082085
02:25:14|0.082086
02:25:15|0.082086
02:25:16|0.082086
02:25:17|0.082085
02:25:18|0.082085
02:25:19|0.082084
02:25:20|0.082083
02:25:21|0.082083
02:25:23|0.082083
02:25:24|0.082083
02:25:25|0.082083
02:25:26|0.082083
02:25:27|0.082083
02:25:28|0.082083
02:25:29|0.082083
02:25:30|0.082083
02:25:31|0.082083
02:25:32|0.082081
02:25:33|0.082079
02:25:34|0.082079
02:25:36|0.08208
02:25:36|0.082079
02:25:39|0.082079
02:25:41|0.082079
02:25:42|0.082079
02:25:43|0.082079
02:25:44|0.082076
02:25:45|0.082076
02:25:46|0.082076
02:25:47|0.082079
02:25:48|0.082079
02:25:49|0.082076
02:25:50|0.082076
02:25:51|0.082076
02:25:53|0.082076
02:25:54|0.082077
02:25:55|0.082077
02:25:56|0.082077
02:25:57|0.082077
02:25:58|0.082077
02:25:59|0.082077
02:26:00|0.082077
02:26:01|0.082076
02:26:03|0.082076
02:26:03|0.082076
02:26:04|0.082076
02:26:05|0.082077
02:26:06|0.082077
02:26:07|0.082077
02:26:09|0.082076
02:26:09|0.082076
02:26:10|0.082076
02:26:11|0.082076
02:26:12|0.082076
02:26:13|0.082076
02:26:14|0.082076
02:26:15|0.082076
02:26:16|0.082076
02:26:17|0.082076
02:26:18|0.082076
02:26:19|0.082075
02:26:20|0.082075
02:26:21|0.082075
02:26:23|0.082076
02:26:23|0.082076
02:26:24|0.082076
02:26:25|0.082076
02:26:26|0.082077
02:26:27|0.082077
02:26:28|0.082077
02:26:29|0.082077
02:26:30|0.082077
02:26:31|0.082078
02:26:32|0.082078
02:26:33|0.082078
02:26:34|0.082078
02:26:36|0.082078
02:26:37|0.082078
02:26:39|0.082077
02:26:40|0.082077
02:26:41|0.082078
02:26:42|0.08208
02:26:43|0.082079
02:26:44|0.08208
02:26:45|0.082079
02:26:46|0.082079
02:26:47|0.082079
02:26:48|0.082079
02:26:50|0.08208
02:26:52|0.082079
02:26:52|0.082079
02:26:53|0.082079
02:26:55|0.082078
02:26:56|0.082078
02:26:57|0.082078
02:26:57|0.082078
02:26:58|0.082078
02:26:59|0.082078
02:27:01|0.082078
02:27:01|0.082078
02:27:03|0.082078
02:27:04|0.082078
02:27:05|0.082078
02:27:06|0.082079
02:27:07|0.082079
02:27:08|0.082079
02:27:09|0.082079
02:27:10|0.082078
02:27:11|0.082078
02:27:12|0.082079
02:27:13|0.082079
02:27:14|0.082079
02:27:14|0.082079
02:27:15|0.08208
02:27:16|0.08208
02:27:17|0.08208
02:27:19|0.08208
02:27:20|0.08208
02:27:21|0.08208
02:27:22|0.082079
02:27:23|0.082079
02:27:24|0.082079
02:27:25|0.082069
02:27:26|0.082069
02:27:27|0.082073
02:27:28|0.082072
02:27:29|0.082072
02:27:30|0.082072
02:27:31|0.082072
02:27:32|0.082072
02:27:33|0.082068
02:27:34|0.082077
02:27:35|0.082073
02:27:36|0.082073
02:27:37|0.082073
02:27:38|0.082073
02:27:40|0.082073
02:27:40|0.082071
02:27:42|0.082072
02:27:43|0.082072
02:27:44|0.082071
02:27:46|0.082071
02:27:48|0.082072
02:27:49|0.082075
02:27:51|0.082075
02:27:53|0.082075
02:27:53|0.082078
02:27:55|0.082079
02:27:55|0.08208
02:27:58|0.082072
02:27:59|0.082081
02:27:59|0.082081
02:28:01|0.082079
02:28:01|0.082079
02:28:03|0.082079
02:28:04|0.082079
02:28:05|0.082071
02:28:06|0.082072
02:28:07|0.082072
02:28:08|0.082074
02:28:09|0.082074
02:28:10|0.082074
02:28:11|0.082074
02:28:12|0.082074
02:28:13|0.082074
02:28:14|0.082074
02:28:15|0.082074
02:28:17|0.082074
02:28:18|0.08207
02:28:19|0.08207
02:28:20|0.08207
02:28:21|0.082072
02:28:22|0.082072
02:28:23|0.082072
02:28:24|0.082072
02:28:25|0.082072
02:28:26|0.082068
02:28:27|0.082068
02:28:29|0.082068
02:28:30|0.082068
02:28:31|0.082069
02:28:31|0.082068
02:28:33|0.082068
02:28:34|0.082066
02:28:35|0.082067
02:28:36|0.082067
02:28:37|0.082067
02:28:38|0.082066
02:28:39|0.082062
02:28:40|0.082065
02:28:41|0.082064
02:28:42|0.082064
02:28:43|0.082061
02:28:44|0.082059
02:28:45|0.082058
02:28:47|0.082058
02:28:48|0.082058
02:28:50|0.082062
02:28:51|0.08206
02:28:51|0.08206
02:28:53|0.08206
02:28:53|0.08206
02:28:55|0.082061
02:28:56|0.082059
02:28:57|0.082059
02:28:59|0.082059
02:28:59|0.082065
02:29:00|0.082065
02:29:02|0.082065
02:29:03|0.082066
02:29:04|0.082058
02:29:05|0.082058
02:29:06|0.082058
02:29:07|0.082058
02:29:08|0.082057
02:29:09|0.082056
02:29:10|0.082055
02:29:11|0.082046
02:29:12|0.082049
02:29:13|0.082049
02:29:14|0.082048
02:29:15|0.082044
02:29:16|0.08204
02:29:17|0.08204
02:29:18|0.08204
02:29:19|0.08204
02:29:20|0.08204
02:29:21|0.082039
02:29:22|0.082038
02:29:23|0.082039
02:29:24|0.082038
02:29:25|0.082039
02:29:26|0.082035
02:29:27|0.082029
02:29:28|0.08203
02:29:29|0.08203
02:29:30|0.082033
02:29:31|0.082033
02:29:32|0.082033
02:29:33|0.082034
02:29:34|0.082033
02:29:35|0.082034
02:29:36|0.082034
02:29:37|0.082034
02:29:38|0.082034
02:29:39|0.082034
02:29:40|0.082037
02:29:41|0.082043
02:29:42|0.082043
02:29:43|0.082055
02:29:44|0.082044
02:29:45|0.082044
02:29:46|0.082044
02:29:48|0.082051
02:29:50|0.082054
02:29:51|0.082054
02:29:52|0.082053
02:29:54|0.082053
02:29:55|0.082053
02:29:56|0.082053
02:29:57|0.082052
02:29:57|0.082052
02:29:59|0.082052
02:29:59|0.082052
02:30:02|0.082052
02:30:02|0.082046
02:30:03|0.082046
02:30:06|0.082047
02:30:06|0.082045
02:30:08|0.082046
02:30:08|0.082045
02:30:09|0.082044
02:30:10|0.082044
02:30:11|0.08205
02:30:12|0.082047
02:30:13|0.082047
02:30:15|0.082047
02:30:16|0.082047
02:30:17|0.082046
02:30:18|0.082046
02:30:19|0.082044
02:30:20|0.082044
02:30:21|0.082045
02:30:22|0.082045
02:30:23|0.082045
02:30:24|0.082045
02:30:25|0.082045
02:30:26|0.082044
02:30:27|0.082045
02:30:29|0.082052
02:30:30|0.082044
02:30:31|0.082045
02:30:31|0.082049
02:30:33|0.082049
02:30:34|0.082049
02:30:35|0.082049
02:30:35|0.082043
02:30:37|0.082047
02:30:38|0.082047
02:30:38|0.082047
02:30:39|0.082047
02:30:41|0.082044
02:30:42|0.082044
02:30:43|0.082042
02:30:43|0.082042
02:30:45|0.082047
02:30:46|0.082052
02:30:47|0.082052
02:30:49|0.082051
02:30:51|0.082051
02:30:51|0.082049
02:30:52|0.082049
02:30:53|0.082049
02:30:55|0.082049
02:30:56|0.082049
02:30:56|0.082049
02:30:58|0.082042
02:30:59|0.082042
02:31:00|0.082043
02:31:00|0.082043
02:31:01|0.082043
02:31:03|0.082044
02:31:03|0.082046
02:31:04|0.082043
02:31:06|0.082043
02:31:06|0.082043
02:31:07|0.082043
02:31:09|0.082043
02:31:10|0.082039
02:31:11|0.082039
02:31:12|0.082035
02:31:13|0.082035
02:31:14|0.082038
02:31:15|0.082041
02:31:16|0.082038
02:31:17|0.082038
02:31:18|0.082037
02:31:19|0.082037
02:31:20|0.08204
02:31:21|0.082041
02:31:22|0.082041
02:31:23|0.082036
02:31:24|0.082036
02:31:25|0.082036
02:31:26|0.082036
02:31:27|0.082036
02:31:28|0.082033
02:31:29|0.082033
02:31:30|0.082031
02:31:31|0.082031
02:31:32|0.082031
02:31:33|0.082031
02:31:34|0.082031
02:31:35|0.082031
02:31:36|0.082031
02:31:37|0.082031
02:31:38|0.08203
02:31:39|0.082031
02:31:40|0.082031
02:31:41|0.082031
02:31:42|0.082031
02:31:43|0.082027
02:31:44|0.082029
02:31:45|0.082029
02:31:46|0.082029
02:31:47|0.082029
02:31:49|0.082029
02:31:51|0.082029
02:31:51|0.082029
02:31:53|0.082031
02:31:54|0.082031
02:31:55|0.082044
02:31:56|0.082044
02:31:57|0.082044
02:31:58|0.082044
02:31:59|0.082045
02:32:00|0.082045
02:32:01|0.082045
02:32:02|0.082045
02:32:03|0.082045
02:32:04|0.082041
02:32:05|0.082041
02:32:06|0.082044
02:32:07|0.082044
02:32:08|0.082045
02:32:09|0.082045
02:32:11|0.082045
02:32:12|0.082045
02:32:13|0.082045
02:32:14|0.082044
02:32:15|0.082048
02:32:16|0.082048
02:32:17|0.082053
02:32:18|0.082053
02:32:18|0.082053
02:32:19|0.082053
02:32:21|0.082053
02:32:21|0.082053
02:32:23|0.082053
02:32:24|0.082053
02:32:24|0.082053
02:32:25|0.082057
02:32:27|0.082052
02:32:27|0.082052
02:32:29|0.082052
02:32:30|0.082052
02:32:31|0.082052
02:32:32|0.082052
02:32:33|0.082052
02:32:34|0.082051
02:32:35|0.082055
02:32:36|0.082055
02:32:37|0.082055
02:32:38|0.082055
02:32:39|0.082056
02:32:40|0.082056
02:32:41|0.082056
02:32:41|0.082056
02:32:43|0.082056
02:32:44|0.082056
02:32:45|0.082056
02:32:46|0.082056
02:32:47|0.082057
02:32:48|0.082057
02:32:49|0.082057
02:32:51|0.082057
02:32:53|0.082057
02:32:54|0.082057
02:32:55|0.082056
02:32:56|0.082056
02:32:57|0.082057
02:32:58|0.082061
02:32:59|0.082061
02:33:00|0.082061
02:33:01|0.082061
02:33:02|0.082062
02:33:04|0.082062
02:33:04|0.082062
02:33:05|0.082065
02:33:07|0.082065
02:33:07|0.082065
02:33:09|0.08207
02:33:09|0.08207
02:33:11|0.08207
02:33:12|0.082069
02:33:13|0.082069
02:33:14|0.082069
02:33:16|0.082069
02:33:17|0.08207
02:33:17|0.08207
02:33:19|0.08207
02:33:20|0.08207
02:33:20|0.08207
02:33:21|0.08207
02:33:22|0.08207
02:33:23|0.08207
02:33:24|0.082069
02:33:25|0.082069
02:33:26|0.082069
02:33:27|0.082069
02:33:29|0.082069
02:33:30|0.082069
02:33:30|0.082069
02:33:31|0.082064
02:33:32|0.082064
02:33:34|0.082066
02:33:35|0.082069
02:33:35|0.082067
02:33:37|0.082067
02:33:38|0.082067
02:33:38|0.082067
02:33:39|0.082067
02:33:40|0.082067
02:33:41|0.082065
02:33:42|0.082065
02:33:43|0.082064
02:33:44|0.082065
02:33:45|0.082065
02:33:46|0.082064
02:33:47|0.082062
02:33:48|0.082062
02:33:50|0.082062
02:33:52|0.082062
02:33:53|0.082062
02:33:54|0.082062
02:33:56|0.082062
02:33:56|0.082062
02:33:57|0.082062
02:33:58|0.082062
02:33:59|0.082062
02:34:00|0.08206
02:34:01|0.08206
02:34:02|0.08206
02:34:03|0.08206
02:34:04|0.08206
02:34:06|0.08206
02:34:07|0.082055
02:34:08|0.082055
02:34:09|0.082055
02:34:10|0.082054
02:34:11|0.08206
02:34:12|0.08206
02:34:13|0.08206
02:34:14|0.082063
02:34:15|0.082062
02:34:16|0.082062
02:34:17|0.082062
02:34:18|0.082062
02:34:19|0.082058
02:34:20|0.082065
02:34:21|0.082066
02:34:22|0.082066
02:34:23|0.082066
02:34:24|0.082066
02:34:25|0.082066
02:34:26|0.082066
02:34:27|0.082066
02:34:28|0.082066
02:34:29|0.082066
02:34:30|0.082066
02:34:31|0.082064
02:34:32|0.082058
02:34:33|0.082061
02:34:34|0.082061
02:34:35|0.082061
02:34:36|0.08206
02:34:37|0.08206
02:34:38|0.08206
02:34:39|0.08206
02:34:40|0.08206
02:34:41|0.08206
02:34:42|0.082061
02:34:43|0.082061
02:34:44|0.08206
02:34:45|0.08206
02:34:46|0.08206
02:34:47|0.08206
02:34:48|0.08206
02:34:49|0.08206
02:34:50|0.08206
02:34:51|0.082069
02:34:53|0.082069
02:34:55|0.082068
02:34:57|0.082061
02:34:58|0.082061
02:34:58|0.082061
02:35:00|0.082061
02:35:01|0.08206
02:35:02|0.08206
02:35:03|0.08206
02:35:05|0.082061
02:35:06|0.082064
02:35:07|0.082066
02:35:07|0.082066
02:35:09|0.082066
02:35:10|0.082066
02:35:11|0.082061
02:35:11|0.082061
02:35:13|0.082062
02:35:13|0.082062
02:35:14|0.082066
02:35:16|0.08206
02:35:17|0.08206
02:35:18|0.08206
02:35:19|0.08206
02:35:20|0.08206
02:35:21|0.08206
02:35:21|0.082065
02:35:23|0.082069
02:35:23|0.082069
02:35:25|0.082067
02:35:26|0.082062
02:35:27|0.082065
02:35:27|0.082065
02:35:29|0.082065
02:35:30|0.082065
02:35:31|0.082063
02:35:31|0.082063
02:35:33|0.082063
02:35:33|0.082064
02:35:35|0.082064
02:35:36|0.082064
02:35:37|0.082066
02:35:38|0.082066
02:35:39|0.082066
02:35:40|0.082066
02:35:41|0.082066
02:35:42|0.082066
02:35:43|0.082066
02:35:44|0.082065
02:35:45|0.082065
02:35:46|0.082066
02:35:47|0.082066
02:35:48|0.082066
02:35:49|0.082067
02:35:50|0.082067
02:35:51|0.082067
02:35:52|0.082067
02:35:54|0.082067
02:35:56|0.082067
02:35:57|0.082065
02:35:58|0.082065
02:36:00|0.082065
02:36:01|0.082065
02:36:02|0.082065
02:36:03|0.082065
02:36:03|0.082065
02:36:05|0.082062
02:36:07|0.082065
02:36:09|0.082065
02:36:10|0.082065
02:36:11|0.082062
02:36:12|0.082062
02:36:12|0.082062
02:36:13|0.082062
02:36:14|0.082062
02:36:15|0.082054
02:36:17|0.082057
02:36:17|0.082057
02:36:18|0.082064
02:36:20|0.082063
02:36:20|0.082063
02:36:22|0.082064
02:36:23|0.082063
02:36:23|0.082063
02:36:24|0.082063
02:36:26|0.082062
02:36:26|0.082062
02:36:28|0.082062
02:36:29|0.082062
02:36:30|0.082064
02:36:31|0.082064
02:36:32|0.082066
02:36:33|0.082066
02:36:34|0.082066
02:36:35|0.082066
02:36:35|0.082064
02:36:37|0.082064
02:36:38|0.082065
02:36:40|0.082065
02:36:40|0.082065
02:36:41|0.082065
02:36:43|0.082065
02:36:44|0.082065
02:36:44|0.082065
02:36:45|0.082065
02:36:47|0.08206
02:36:47|0.08206
02:36:48|0.08206
02:36:50|0.08206
02:36:51|0.08206
02:36:52|0.08206
02:36:53|0.08206
02:36:54|0.08206
02:36:56|0.08206
02:36:58|0.082061
02:36:59|0.082061
02:37:00|0.082061
02:37:01|0.082061
02:37:03|0.08206
02:37:04|0.08206
02:37:05|0.082053
02:37:07|0.082054
02:37:07|0.082055
02:37:08|0.082055
02:37:09|0.082055
02:37:10|0.082055
02:37:12|0.082055
02:37:13|0.082055
02:37:14|0.082059
02:37:15|0.082056
02:37:16|0.082056
02:37:17|0.082057
02:37:18|0.082057
02:37:19|0.082057
02:37:20|0.082057
02:37:21|0.082057
02:37:22|0.082066
02:37:23|0.082066
02:37:24|0.082064
02:37:25|0.082064
02:37:26|0.082062
02:37:27|0.082062
02:37:28|0.082062
02:37:29|0.082061
02:37:30|0.082061
02:37:31|0.082061
02:37:33|0.082063
02:37:34|0.082063
02:37:34|0.082063
02:37:36|0.082063
02:37:37|0.082063
02:37:37|0.082063
02:37:38|0.082063
02:37:40|0.082063
02:37:41|0.082063
02:37:41|0.082063
02:37:42|0.082063
02:37:44|0.082065
02:37:45|0.082066
02:37:46|0.082067
02:37:47|0.082067
02:37:48|0.082061
02:37:49|0.082061
02:37:50|0.082061
02:37:51|0.082061
02:37:52|0.082059
02:37:53|0.082059
02:37:54|0.082059
02:37:56|0.082059
02:37:58|0.08205
02:37:59|0.082051
02:38:00|0.082051
02:38:01|0.082051
02:38:02|0.082051
02:38:02|0.082057
02:38:05|0.082057
02:38:05|0.082057
02:38:06|0.082056
02:38:07|0.082056
02:38:09|0.082056
02:38:09|0.082056
02:38:10|0.082056
02:38:11|0.082056
02:38:12|0.082056
02:38:13|0.082056
02:38:14|0.082056
02:38:15|0.082059
02:38:16|0.08206
02:38:17|0.082061
02:38:18|0.082059
02:38:20|0.082061
02:38:20|0.082061
02:38:21|0.082061
02:38:22|0.08206
02:38:23|0.08206
02:38:24|0.082061
02:38:25|0.082061
02:38:26|0.08206
02:38:27|0.08206
02:38:28|0.08206
02:38:29|0.08206
02:38:30|0.082062
02:38:31|0.082062
02:38:32|0.082062
02:38:33|0.082062
02:38:34|0.082062
02:38:35|0.082062
02:38:37|0.082062
02:38:38|0.082062
02:38:39|0.082063
02:38:40|0.082063
02:38:41|0.082063
02:38:42|0.082063
02:38:43|0.082063
02:38:44|0.082063
02:38:45|0.082062
02:38:46|0.082062
02:38:47|0.082062
02:38:48|0.082066
02:38:49|0.082067
02:38:50|0.082069
02:38:51|0.082068
02:38:52|0.082068
02:38:53|0.08207
02:38:54|0.082083
02:38:55|0.082083
02:38:57|0.082083
02:38:57|0.082083
02:39:00|0.082077
02:39:00|0.082077
02:39:03|0.082072
02:39:04|0.082072
02:39:05|0.082072
02:39:05|0.08208
02:39:07|0.08208
02:39:07|0.082069
02:39:09|0.082068
02:39:09|0.082069
02:39:10|0.082069
02:39:11|0.082069
02:39:12|0.082069
02:39:13|0.082071
02:39:14|0.082071
02:39:15|0.082071
02:39:16|0.082071
02:39:17|0.082071
02:39:18|0.082071
02:39:19|0.082083
02:39:20|0.082084
02:39:21|0.082084
02:39:22|0.082084
02:39:23|0.082083
02:39:25|0.082083
02:39:25|0.082075
02:39:26|0.082075
02:39:27|0.082075
02:39:28|0.082075
02:39:30|0.082075
02:39:30|0.082063
02:39:31|0.082067
02:39:32|0.082067
02:39:33|0.082063
02:39:34|0.082063
02:39:35|0.082063
02:39:36|0.082063
02:39:37|0.082064
02:39:39|0.082064
02:39:40|0.082067
02:39:41|0.082067
02:39:42|0.082062
02:39:43|0.082062
02:39:44|0.082062
02:39:45|0.082062
02:39:46|0.082062
02:39:47|0.082063
02:39:48|0.082063
02:39:49|0.082063
02:39:50|0.082063
02:39:51|0.082063
02:39:52|0.082063
02:39:53|0.082063
02:39:54|0.082065
02:39:55|0.082065
02:39:56|0.082078
02:39:58|0.08208
02:40:00|0.08208
02:40:01|0.082076
02:40:02|0.082076
02:40:03|0.082075
02:40:04|0.082075
02:40:06|0.082069
02:40:06|0.082069
02:40:08|0.082069
02:40:09|0.082079
02:40:10|0.082079
02:40:11|0.082079
02:40:12|0.082079
02:40:13|0.082079
02:40:14|0.08208
02:40:15|0.082085
02:40:16|0.082085
02:40:17|0.082085
02:40:18|0.082085
02:40:20|0.082082
02:40:20|0.082082
02:40:22|0.082082
02:40:22|0.082082
02:40:24|0.082082
02:40:25|0.082082
02:40:26|0.082082
02:40:27|0.082082
02:40:28|0.082082
02:40:29|0.082082
02:40:30|0.082082
02:40:31|0.082082
02:40:33|0.082077
02:40:33|0.082077
02:40:34|0.082077
02:40:35|0.082077
02:40:36|0.082077
02:40:38|0.082077
02:40:39|0.082077
02:40:40|0.082077
02:40:40|0.082077
02:40:42|0.082077
02:40:42|0.082077
02:40:43|0.082077
02:40:44|0.082077
02:40:45|0.082077
02:40:47|0.082077
02:40:47|0.082076
02:40:48|0.082084
02:40:50|0.082084
02:40:50|0.082083
02:40:51|0.082082
02:40:52|0.082082
02:40:53|0.082082
02:40:54|0.082082
02:40:56|0.082083
02:40:56|0.082083
02:40:59|0.082083
02:41:00|0.082083
02:41:02|0.082084
02:41:03|0.082084
02:41:04|0.082084
02:41:05|0.082084
02:41:06|0.082084
02:41:07|0.082067
02:41:08|0.082067
02:41:09|0.082072
02:41:10|0.082072
02:41:11|0.082083
02:41:12|0.082083
02:41:13|0.082084
02:41:14|0.082084
02:41:15|0.082084
02:41:16|0.082084
02:41:17|0.082084
02:41:18|0.082084
02:41:19|0.082084
02:41:21|0.082085
02:41:22|0.082085
02:41:23|0.082085
02:41:24|0.082085
02:41:25|0.082085
02:41:25|0.082086
02:41:27|0.082086
02:41:28|0.082084
02:41:29|0.082084
02:41:30|0.082084
02:41:31|0.082084
02:41:32|0.082084
02:41:33|0.082084
02:41:34|0.082084
02:41:35|0.082084
02:41:36|0.082083
02:41:37|0.082084
02:41:38|0.082089
02:41:39|0.082089
02:41:40|0.082089
02:41:40|0.082089
02:41:42|0.082087
02:41:43|0.082087
02:41:44|0.082087
02:41:45|0.082087
02:41:46|0.082087
02:41:46|0.082088
02:41:48|0.082088
02:41:49|0.082088
02:41:50|0.08208
02:41:51|0.082087
02:41:52|0.082083
02:41:53|0.082084
02:41:54|0.082084
02:41:55|0.082084
02:41:56|0.08208
02:41:57|0.08208
02:41:58|0.08208
02:42:00|0.08208
02:42:02|0.08208
02:42:02|0.08208
02:42:05|0.08208
02:42:05|0.08208
02:42:06|0.082083
02:42:07|0.082083
02:42:08|0.082083
02:42:09|0.082083
02:42:11|0.08208
02:42:12|0.08208
02:42:13|0.082079
02:42:14|0.082079
02:42:15|0.082079
02:42:16|0.082079
02:42:17|0.082079
02:42:18|0.082076
02:42:19|0.082075
02:42:20|0.082072
02:42:21|0.082071
02:42:23|0.082071
02:42:23|0.082071
02:42:24|0.082071
02:42:26|0.082071
02:42:26|0.082076
02:42:28|0.08208
02:42:28|0.08208
02:42:30|0.08208
02:42:30|0.082074
02:42:31|0.082076
02:42:34|0.082076
02:42:34|0.082076
02:42:35|0.082076
02:42:37|0.082067
02:42:38|0.082067
02:42:39|0.082068
02:42:40|0.082068
02:42:41|0.082068
02:42:42|0.082068
02:42:43|0.082068
02:42:44|0.082068
02:42:45|0.082068
02:42:46|0.082068
02:42:47|0.082068
02:42:48|0.082068
02:42:49|0.082068
02:42:50|0.082068
02:42:51|0.082068
02:42:52|0.082076
02:42:53|0.082077
02:42:54|0.082082
02:42:55|0.082082
02:42:56|0.082082
02:42:57|0.082079
02:42:58|0.082079
02:42:59|0.082079
02:43:01|0.082079
02:43:01|0.082079
02:43:03|0.082066
02:43:05|0.082066
02:43:06|0.082066
02:43:07|0.082066
02:43:08|0.082063
02:43:10|0.082063
02:43:11|0.082063
02:43:11|0.082061
02:43:13|0.082061
02:43:13|0.082061
02:43:14|0.082061
02:43:15|0.082061
02:43:16|0.082064
02:43:17|0.082064
02:43:18|0.082064
02:43:19|0.082064
02:43:20|0.082064
02:43:21|0.082064
02:43:22|0.082065
02:43:23|0.082066
02:43:24|0.082066
02:43:25|0.082071
02:43:26|0.082068
02:43:27|0.082068
02:43:28|0.082068
02:43:30|0.082068
02:43:31|0.082068
02:43:33|0.082064
02:43:34|0.082064
02:43:35|0.082064
02:43:36|0.082064
02:43:37|0.082064
02:43:38|0.082068
02:43:38|0.082069
02:43:40|0.082069
02:43:41|0.082069
02:43:42|0.082069
02:43:43|0.082069
02:43:44|0.082069
02:43:44|0.082069
02:43:46|0.082069
02:43:46|0.082069
02:43:47|0.082069
02:43:49|0.082069
02:43:50|0.082069
02:43:51|0.082069
02:43:51|0.082069
02:43:53|0.082065
02:43:54|0.082061
02:43:55|0.082061
02:43:56|0.082061
02:43:57|0.082061
02:43:57|0.082061
02:43:59|0.082055
02:44:00|0.082057
02:44:02|0.082063
02:44:03|0.082063
02:44:05|0.082063
02:44:06|0.082063
02:44:07|0.082064
02:44:09|0.082066
02:44:09|0.082068
02:44:10|0.082074
02:44:11|0.082072
02:44:12|0.082074
02:44:13|0.082074
02:44:15|0.082074
02:44:16|0.082074
02:44:17|0.082074
02:44:18|0.082074
02:44:19|0.082074
02:44:20|0.082074
02:44:21|0.082074
02:44:22|0.082075
02:44:23|0.082074
02:44:24|0.082083
02:44:26|0.082082
02:44:26|0.082082
02:44:28|0.082082
02:44:28|0.082082
02:44:29|0.082082
02:44:31|0.082082
02:44:31|0.082079
02:44:32|0.082081
02:44:34|0.082081
02:44:35|0.082085
02:44:36|0.082085
02:44:37|0.082082
02:44:37|0.082082
02:44:39|0.082081
02:44:39|0.082082
02:44:41|0.082081
02:44:42|0.082084
02:44:42|0.082084
02:44:43|0.082084
02:44:45|0.082084
02:44:46|0.082084
02:44:47|0.082081
02:44:48|0.082081
02:44:49|0.082081
02:44:49|0.08208
02:44:50|0.08208
02:44:51|0.08208
02:44:52|0.08208
02:44:53|0.082078
02:44:54|0.082078
02:44:55|0.082081
02:44:56|0.082081
02:44:57|0.082081
02:44:59|0.082081
02:44:59|0.082081
02:45:00|0.082081
02:45:03|0.082081
02:45:03|0.082081
02:45:05|0.082081
02:45:06|0.08208
02:45:08|0.08208
02:45:09|0.08208
02:45:10|0.08208
02:45:11|0.082079
02:45:12|0.08208
02:45:13|0.08208
02:45:13|0.082081
02:45:16|0.082081
02:45:16|0.082081
02:45:18|0.082081
02:45:18|0.082081
02:45:19|0.082081
02:45:21|0.082081
02:45:21|0.082081
02:45:23|0.082081
02:45:23|0.08208
02:45:24|0.082081
02:45:26|0.082081
02:45:26|0.082081
02:45:27|0.082081
02:45:28|0.082081
02:45:29|0.082081
02:45:30|0.082081
02:45:33|0.082086
02:45:33|0.082085
02:45:34|0.082085
02:45:35|0.082085
02:45:36|0.082085
02:45:37|0.082085
02:45:38|0.082082
02:45:39|0.082081
02:45:40|0.082084
02:45:41|0.082084
02:45:42|0.082084
02:45:43|0.082083
02:45:44|0.082084
02:45:45|0.082084
02:45:46|0.082084
02:45:47|0.082084
02:45:48|0.082084
02:45:49|0.082084
02:45:50|0.082084
02:45:51|0.082086
02:45:52|0.082088
02:45:53|0.082088
02:45:54|0.082087
02:45:55|0.082087
02:45:56|0.082087
02:45:57|0.082087
02:45:58|0.082087
02:45:59|0.082087
02:46:00|0.082087
02:46:01|0.082087
02:46:03|0.082087
02:46:05|0.082087
02:46:07|0.082087
02:46:09|0.082087
02:46:10|0.082087
02:46:11|0.082087
02:46:12|0.082087
02:46:13|0.082087
02:46:14|0.082088
02:46:15|0.082091
02:46:17|0.082091
02:46:17|0.082091
02:46:19|0.082091
02:46:19|0.082106
02:46:20|0.082106
02:46:21|0.082106
02:46:22|0.082106
02:46:23|0.082106
02:46:24|0.082106
02:46:25|0.082106
02:46:26|0.082102
02:46:27|0.082108
02:46:28|0.082108
02:46:29|0.082103
02:46:30|0.082103
02:46:31|0.082105
02:46:32|0.082105
02:46:34|0.082105
02:46:35|0.082084
02:46:36|0.082087
02:46:37|0.082087
02:46:38|0.082087
02:46:39|0.082086
02:46:40|0.082085
02:46:41|0.082086
02:46:42|0.082086
02:46:43|0.082086
02:46:44|0.082086
02:46:45|0.082086
02:46:46|0.082088
02:46:47|0.082088
02:46:48|0.082088
02:46:49|0.082088
02:46:50|0.082088
02:46:51|0.082088
02:46:52|0.082088
02:46:53|0.082088
02:46:54|0.082088
02:46:55|0.082088
02:46:56|0.082088
02:46:57|0.082089
02:46:58|0.082089
02:46:59|0.082089
02:47:00|0.082089
02:47:01|0.082089
02:47:02|0.082089
02:47:03|0.082089
02:47:05|0.08208
02:47:06|0.082081
02:47:08|0.082081
02:47:09|0.082081
02:47:09|0.082081
02:47:12|0.08208
02:47:12|0.08208
02:47:14|0.08208
02:47:14|0.08208
02:47:15|0.08208
02:47:16|0.082088
02:47:17|0.082089
02:47:18|0.082093
02:47:19|0.082093
02:47:20|0.082093
02:47:22|0.082093
02:47:22|0.082093
02:47:24|0.082093
02:47:25|0.082093
02:47:26|0.082092
02:47:27|0.082092
02:47:28|0.082092
02:47:29|0.082092
02:47:30|0.082092
02:47:31|0.082092
02:47:32|0.082093
02:47:33|0.082101
02:47:34|0.082101
02:47:35|0.082096
02:47:36|0.082096
02:47:37|0.082096
02:47:38|0.082096
02:47:39|0.082096
02:47:40|0.082096
02:47:41|0.082096
02:47:42|0.082096
02:47:43|0.082084
02:47:44|0.082088
02:47:45|0.082088
02:47:46|0.082084
02:47:47|0.082084
02:47:47|0.082084
02:47:49|0.082084
02:47:49|0.082084
02:47:51|0.082084
02:47:52|0.082084
02:47:53|0.082106
02:47:53|0.082106
02:47:55|0.0821
02:47:55|0.082099
02:47:56|0.082099
02:47:58|0.082099
02:47:58|0.082092
02:48:01|0.082096
02:48:03|0.082096
02:48:03|0.082096
02:48:05|0.082096
02:48:07|0.082096
02:48:08|0.082096
02:48:09|0.082098
02:48:10|0.082099
02:48:11|0.082099
02:48:12|0.082099
02:48:13|0.082099
02:48:14|0.082099
02:48:14|0.082099
02:48:16|0.0821
02:48:17|0.0821
02:48:18|0.0821
02:48:19|0.0821
02:48:20|0.0821
02:48:21|0.082113
02:48:23|0.08211
02:48:23|0.08211
02:48:24|0.08211
02:48:25|0.082112
02:48:26|0.082112
02:48:28|0.082112
02:48:29|0.082106
02:48:30|0.082106
02:48:30|0.082106
02:48:32|0.082106
02:48:33|0.082106
02:48:34|0.082097
02:48:35|0.082097
02:48:36|0.082097
02:48:37|0.082097
02:48:38|0.082095
02:48:39|0.082095
02:48:40|0.082095
02:48:41|0.082097
02:48:42|0.082097
02:48:43|0.082097
02:48:44|0.0821
02:48:45|0.0821
02:48:46|0.082098
02:48:46|0.082098
02:48:48|0.082098
02:48:49|0.082098
02:48:49|0.082098
02:48:51|0.082094
02:48:52|0.082094
02:48:53|0.082094
02:48:54|0.082097
02:48:55|0.082097
02:48:56|0.082097
02:48:57|0.0821
02:48:58|0.0821
02:48:59|0.0821
02:49:00|0.0821
02:49:02|0.082102
02:49:03|0.082102
02:49:03|0.082102
02:49:05|0.082096
02:49:07|0.082096
02:49:08|0.082096
02:49:10|0.082095
02:49:11|0.082094
02:49:12|0.082093
02:49:13|0.082093
02:49:14|0.082094
02:49:15|0.082095
02:49:16|0.082095
02:49:17|0.082095
02:49:18|0.082095
02:49:19|0.082095
02:49:20|0.082096
02:49:21|0.0821
02:49:23|0.08211
02:49:23|0.08211
02:49:26|0.08211
02:49:26|0.082112
02:49:28|0.082112
02:49:28|0.082113
02:49:29|0.082113
02:49:30|0.082113
02:49:32|0.082113
02:49:33|0.082113
02:49:34|0.082113
02:49:35|0.082112
02:49:36|0.082112
02:49:37|0.082112
02:49:39|0.082112
02:49:40|0.082112
02:49:41|0.082112
02:49:42|0.082113
02:49:43|0.082113
02:49:44|0.082113
02:49:45|0.082113
02:49:46|0.082113
02:49:47|0.082112
02:49:48|0.082112
02:49:49|0.082112
02:49:50|0.082112
02:49:51|0.082112
02:49:52|0.082112
02:49:53|0.082107
02:49:54|0.082104
02:49:55|0.082105
02:49:56|0.082105
02:49:57|0.082105
02:49:58|0.082105
02:49:59|0.082105
02:50:00|0.082105
02:50:01|0.082108
02:50:02|0.082108
02:50:03|0.082108
02:50:04|0.082108
02:50:05|0.082108
02:50:06|0.082108
02:50:08|0.082108
02:50:10|0.082108
02:50:11|0.082106
02:50:13|0.082093
02:50:14|0.082093
02:50:15|0.082093
02:50:16|0.082093
02:50:18|0.08209
02:50:18|0.082092
02:50:19|0.082092
02:50:21|0.082089
02:50:21|0.082078
02:50:22|0.082079
02:50:23|0.082079
02:50:24|0.082079
02:50:25|0.082079
02:50:27|0.082079
02:50:28|0.082079
02:50:29|0.08208
02:50:30|0.082082
02:50:31|0.082082
02:50:32|0.082082
02:50:33|0.082082
02:50:34|0.082078
02:50:35|0.082078
02:50:36|0.082078
02:50:37|0.082078
02:50:38|0.082078
02:50:39|0.082062
02:50:40|0.082069
02:50:41|0.082063
02:50:42|0.082063
02:50:43|0.082063
02:50:44|0.082066
02:50:45|0.082066
02:50:46|0.082066
02:50:47|0.082067
02:50:48|0.08207
02:50:49|0.08207
02:50:50|0.08207
02:50:51|0.082068
02:50:52|0.082069
02:50:53|0.08207
02:50:54|0.08207
02:50:55|0.082068
02:50:56|0.082068
02:50:57|0.082072
02:50:58|0.082072
02:50:59|0.082068
02:51:00|0.082068
02:51:01|0.082068
02:51:02|0.082068
02:51:03|0.082068
02:51:04|0.082068
02:51:05|0.082068
02:51:06|0.082067
02:51:07|0.082067
02:51:09|0.082066
02:51:11|0.082066
02:51:11|0.082067
02:51:13|0.082067
02:51:14|0.082067
02:51:15|0.082066
02:51:16|0.082066
02:51:18|0.082066
02:51:19|0.082065
02:51:20|0.082065
02:51:21|0.082048
02:51:22|0.082048
02:51:23|0.082048
02:51:24|0.082048
02:51:25|0.082048
02:51:26|0.082048
02:51:27|0.082048
02:51:29|0.082048
02:51:29|0.082048
02:51:30|0.082044
02:51:31|0.082044
02:51:32|0.082044
02:51:33|0.082044
02:51:34|0.082044
02:51:35|0.082042
02:51:36|0.082042
02:51:37|0.082042
02:51:38|0.082042
02:51:39|0.08204
02:51:40|0.082037
02:51:41|0.082042
02:51:42|0.082041
02:51:43|0.082041
02:51:44|0.082045
02:51:46|0.082044
02:51:47|0.082044
02:51:48|0.082044
02:51:49|0.082044
02:51:50|0.082044
02:51:51|0.082044
02:51:52|0.082044
02:51:53|0.082041
02:51:54|0.082041
02:51:55|0.082041
02:51:56|0.082041
02:51:57|0.082041
02:51:58|0.082041
02:51:59|0.082041
02:52:00|0.082038
02:52:01|0.082028
02:52:02|0.082026
02:52:03|0.082026
02:52:04|0.082033
02:52:05|0.082033
02:52:06|0.082033
02:52:07|0.08203
02:52:08|0.08203
02:52:10|0.082034
02:52:12|0.082034
02:52:13|0.082034
02:52:14|0.082034
02:52:15|0.08204
02:52:15|0.082044
02:52:18|0.082044
02:52:18|0.082044
02:52:19|0.082045
02:52:21|0.082045
02:52:21|0.082045
02:52:23|0.082045
02:52:24|0.082055
02:52:25|0.082055
02:52:26|0.082055
02:52:27|0.082055
02:52:28|0.082055
02:52:29|0.082055
02:52:30|0.082055
02:52:31|0.082053
02:52:32|0.082053
02:52:33|0.082053
02:52:34|0.082053
02:52:35|0.082053
02:52:36|0.082053
02:52:37|0.082053
02:52:38|0.082053
02:52:39|0.082055
02:52:40|0.082055
02:52:41|0.082055
02:52:42|0.082055
02:52:43|0.082055
02:52:44|0.082055
02:52:45|0.082055
02:52:46|0.082054
02:52:47|0.082055
02:52:48|0.082055
02:52:50|0.082055
02:52:51|0.082056
02:52:51|0.082056
02:52:53|0.082056
02:52:54|0.082056
02:52:55|0.082052
02:52:56|0.082052
02:52:57|0.082052
02:52:57|0.082054
02:52:59|0.082054
02:53:00|0.082054
02:53:01|0.082055
02:53:02|0.082055
02:53:03|0.082055
02:53:04|0.082055
02:53:04|0.082055
02:53:05|0.082055
02:53:07|0.082055
02:53:07|0.082055
02:53:09|0.082055
02:53:11|0.082056
02:53:13|0.082056
02:53:14|0.082056
02:53:14|0.082056
02:53:15|0.082056
02:53:17|0.082051
02:53:18|0.082051
02:53:19|0.082051
02:53:20|0.082052
02:53:21|0.082052
02:53:22|0.082052
02:53:23|0.082055
02:53:24|0.082055
02:53:25|0.082055
02:53:26|0.082055
02:53:27|0.082055
02:53:28|0.082055
02:53:29|0.082055
02:53:30|0.082055
02:53:31|0.082063
02:53:32|0.082063
02:53:33|0.082063
02:53:35|0.082065
02:53:35|0.082065
02:53:36|0.082065
02:53:37|0.082065
02:53:38|0.082065
02:53:39|0.082065
02:53:41|0.082065
02:53:41|0.082065
02:53:42|0.082065
02:53:43|0.082065
02:53:44|0.082062
02:53:45|0.08206
02:53:46|0.082063
02:53:47|0.082063
02:53:48|0.082065
02:53:49|0.082065
02:53:50|0.082065
02:53:51|0.082065
02:53:52|0.082065
02:53:53|0.082065
02:53:54|0.082065
02:53:55|0.082065
02:53:56|0.082065
02:53:57|0.082065
02:53:58|0.082065
02:53:59|0.082066
02:54:00|0.082066
02:54:01|0.082066
02:54:02|0.082067
02:54:03|0.082067
02:54:04|0.082067
02:54:05|0.082067
02:54:06|0.082067
02:54:07|0.082067
02:54:08|0.082067
02:54:09|0.082067
02:54:11|0.082057
02:54:12|0.082066
02:54:14|0.082061
02:54:15|0.082061
02:54:16|0.082061
02:54:17|0.082061
02:54:18|0.082065
02:54:19|0.082061
02:54:21|0.082064
02:54:22|0.082067
02:54:23|0.082068
02:54:24|0.082068
02:54:25|0.082068
02:54:26|0.082075
02:54:27|0.082075
02:54:28|0.082075
02:54:29|0.082075
02:54:29|0.082075
02:54:31|0.082075
02:54:32|0.082075
02:54:33|0.082079
02:54:34|0.08208
02:54:35|0.08208
02:54:36|0.08208
02:54:37|0.08208
02:54:38|0.08208
02:54:39|0.082075
02:54:39|0.082075
02:54:41|0.082075
02:54:42|0.082075
02:54:43|0.082075
02:54:44|0.082075
02:54:45|0.082075
02:54:46|0.082075
02:54:47|0.082075
02:54:48|0.082074
02:54:49|0.082074
02:54:49|0.082074
02:54:51|0.082074
02:54:52|0.082074
02:54:52|0.082079
02:54:54|0.082079
02:54:55|0.082079
02:54:56|0.082078
02:54:57|0.082078
02:54:58|0.082078
02:54:59|0.082078
02:55:00|0.082078
02:55:01|0.082078
02:55:02|0.082078
02:55:03|0.082078
02:55:04|0.082078
02:55:05|0.082079
02:55:06|0.082079
02:55:07|0.082079
02:55:08|0.082079
02:55:09|0.082079
02:55:09|0.082079
02:55:11|0.082079
02:55:13|0.082079
02:55:14|0.082079
02:55:15|0.082078
02:55:16|0.082078
02:55:18|0.082078
02:55:18|0.082078
02:55:20|0.082078
02:55:22|0.082078
02:55:22|0.082079
02:55:23|0.082081
02:55:24|0.082081
02:55:26|0.082081
02:55:26|0.082081
02:55:27|0.08208
02:55:28|0.08208
02:55:30|0.082086
02:55:30|0.082079
02:55:31|0.082081
02:55:33|0.082081
02:55:34|0.082077
02:55:35|0.082077
02:55:35|0.082077
02:55:37|0.082077
02:55:37|0.082077
02:55:39|0.082077
02:55:40|0.082077
02:55:41|0.082069
02:55:41|0.082069
02:55:43|0.082069
02:55:43|0.08207
02:55:44|0.082069
02:55:46|0.082077
02:55:46|0.082076
02:55:48|0.082076
02:55:48|0.082076
02:55:50|0.082076
02:55:50|0.082076
02:55:52|0.082076
02:55:53|0.082077
02:55:53|0.082077
02:55:55|0.082077
02:55:56|0.082077
02:55:57|0.082072
02:55:57|0.082076
02:56:00|0.082076
02:56:00|0.082076
02:56:01|0.082076
02:56:02|0.082076
02:56:03|0.082076
02:56:04|0.082071
02:56:06|0.082071
02:56:07|0.082069
02:56:08|0.082065
02:56:08|0.082065
02:56:10|0.082066
02:56:10|0.082074
02:56:11|0.082075
02:56:12|0.082075
02:56:15|0.082076
02:56:15|0.082076
02:56:17|0.082078
02:56:18|0.082078
02:56:20|0.082083
02:56:20|0.082083
02:56:22|0.08208
02:56:23|0.08208
02:56:24|0.082072
02:56:25|0.082072
02:56:26|0.082072
02:56:27|0.082074
02:56:28|0.082074
02:56:29|0.082074
02:56:30|0.082074
02:56:31|0.082074
02:56:32|0.082074
02:56:33|0.082074
02:56:34|0.082075
02:56:35|0.082075
02:56:36|0.082075
02:56:37|0.082075
02:56:38|0.082075
02:56:39|0.082075
02:56:40|0.082075
02:56:41|0.082075
02:56:42|0.082081
02:56:43|0.082081
02:56:44|0.082081
02:56:45|0.082081
02:56:46|0.082081
02:56:47|0.082081
02:56:48|0.082081
02:56:49|0.082081
02:56:50|0.082082
02:56:51|0.082082
02:56:52|0.082089
02:56:53|0.082089
02:56:54|0.082089
02:56:55|0.08209
02:56:56|0.08209
02:56:57|0.08209
02:56:58|0.08209
02:56:59|0.082093
02:57:00|0.082093
02:57:01|0.082093
02:57:02|0.082093
02:57:03|0.082093
02:57:04|0.082093
02:57:05|0.082094
02:57:06|0.082093
02:57:07|0.082093
02:57:08|0.082093
02:57:09|0.082093
02:57:10|0.082093
02:57:12|0.08209
02:57:13|0.08209
02:57:15|0.08209
02:57:16|0.08209
02:57:17|0.08209
02:57:17|0.08209
02:57:20|0.08209
02:57:21|0.082091
02:57:23|0.082091
02:57:24|0.082091
02:57:26|0.08209
02:57:27|0.08209
02:57:28|0.082093
02:57:30|0.082096
02:57:30|0.082096
02:57:32|0.082096
02:57:33|0.082096
02:57:34|0.082096
02:57:35|0.082099
02:57:36|0.082099
02:57:37|0.082099
02:57:38|0.082103
02:57:40|0.082103
02:57:41|0.082103
02:57:42|0.082103
02:57:43|0.082103
02:57:44|0.082103
02:57:45|0.082103
02:57:45|0.082102
02:57:46|0.082108
02:57:47|0.082108
02:57:49|0.082108
02:57:50|0.082108
02:57:51|0.082108
02:57:51|0.082108
02:57:53|0.082108
02:57:53|0.082108
02:57:55|0.082102
02:57:56|0.082102
02:57:56|0.082102
02:57:57|0.082102
02:57:58|0.082107
02:58:00|0.082107
02:58:00|0.082107
02:58:01|0.082107
02:58:02|0.082107
02:58:04|0.082107
02:58:04|0.082107
02:58:06|0.082104
02:58:06|0.082101
02:58:07|0.082101
02:58:08|0.082102
02:58:09|0.082099
02:58:10|0.082099
02:58:11|0.082099
02:58:12|0.082099
02:58:13|0.082099
02:58:16|0.082099
02:58:17|0.082099
02:58:17|0.082099
02:58:19|0.082099
02:58:20|0.082099
02:58:22|0.082103
02:58:22|0.082104
02:58:23|0.082104
02:58:24|0.082104
02:58:25|0.082104
02:58:27|0.082109
02:58:27|0.08211
02:58:28|0.082111
02:58:31|0.082108
02:58:31|0.082108
02:58:32|0.082108
02:58:33|0.082108
02:58:34|0.082108
02:58:35|0.082108
02:58:37|0.082112
02:58:37|0.082112
02:58:38|0.082113
02:58:39|0.082113
02:58:40|0.082113
02:58:41|0.082113
02:58:42|0.082113
02:58:43|0.082113
02:58:44|0.082108
02:58:45|0.082108
02:58:46|0.082108
02:58:47|0.082108
02:58:48|0.082108
02:58:49|0.08211
02:58:50|0.08211
02:58:51|0.082111
02:58:52|0.082111
02:58:53|0.082111
02:58:54|0.082111
02:58:55|0.082111
02:58:56|0.082111
02:58:57|0.082111
02:58:59|0.082111
02:58:59|0.082111
02:59:00|0.082111
02:59:01|0.082117
02:59:02|0.082115
02:59:03|0.082115
02:59:04|0.082115
02:59:05|0.082115
02:59:06|0.082117
02:59:07|0.082117
02:59:08|0.082117
02:59:09|0.082117
02:59:10|0.082117
02:59:11|0.082113
02:59:12|0.082112
02:59:13|0.082112
02:59:15|0.082112
02:59:16|0.082112
02:59:18|0.082112
02:59:19|0.082112
02:59:20|0.082112
02:59:22|0.082111
02:59:23|0.082117
02:59:24|0.082117
02:59:25|0.082117
02:59:26|0.082115
02:59:27|0.082115
02:59:28|0.082115
02:59:30|0.082115
02:59:30|0.082117
02:59:32|0.082117
02:59:33|0.082117
02:59:35|0.082117
02:59:35|0.082125
02:59:37|0.082125
02:59:37|0.082124
02:59:38|0.082124
02:59:39|0.082124
02:59:40|0.082124
02:59:42|0.082124
02:59:42|0.082121
02:59:43|0.082121
02:59:44|0.082121
02:59:46|0.082121
02:59:47|0.082121
02:59:48|0.082121
02:59:49|0.082121
02:59:50|0.08211
02:59:51|0.082122
02:59:52|0.082122
02:59:53|0.082122
02:59:54|0.082122
02:59:55|0.082122
02:59:56|0.082122
02:59:57|0.082122
02:59:58|0.082123
02:59:59|0.082123
03:00:00|0.082123
03:00:01|0.082123
03:00:02|0.082123
03:00:03|0.082123
03:00:04|0.082123
03:00:05|0.082123
03:00:06|0.082123
03:00:07|0.082128
03:00:08|0.082128
03:00:09|0.082128
03:00:10|0.082128
03:00:11|0.082128
03:00:12|0.082129
03:00:13|0.082129
03:00:14|0.082117
03:00:15|0.082122
03:00:16|0.082122
03:00:18|0.082116
03:00:20|0.082107
03:00:21|0.082108
03:00:23|0.08211
03:00:25|0.082111
03:00:25|0.082111
03:00:26|0.082111
03:00:27|0.082111
03:00:28|0.08211
03:00:30|0.082114
03:00:30|0.082111
03:00:31|0.082112
03:00:32|0.082117
03:00:33|0.082117
03:00:34|0.082117
03:00:35|0.082117
03:00:36|0.082117
03:00:37|0.082113
03:00:38|0.082113
03:00:39|0.082123
03:00:40|0.082124
03:00:41|0.082124
03:00:42|0.082124
03:00:43|0.082124
03:00:44|0.082124
03:00:45|0.082124
03:00:46|0.082124
03:00:47|0.082124
03:00:48|0.082124
03:00:49|0.082124
03:00:51|0.082124
03:00:52|0.082124
03:00:52|0.082127
03:00:53|0.082127
03:00:54|0.082127
03:00:56|0.082126
03:00:57|0.082123
03:00:58|0.082123
03:00:58|0.082124
03:00:59|0.082123
03:01:00|0.082123
03:01:01|0.082123
03:01:02|0.082126
03:01:03|0.082126
03:01:04|0.082126
03:01:05|0.082126
03:01:07|0.082127
03:01:07|0.082127
03:01:08|0.082129
03:01:10|0.082129
03:01:11|0.082129
03:01:11|0.082129
03:01:13|0.082129
03:01:13|0.082129
03:01:14|0.082129
03:01:15|0.082129
03:01:16|0.082129
03:01:19|0.082129
03:01:20|0.082129
03:01:21|0.082129
03:01:23|0.082129
03:01:23|0.082128
03:01:25|0.082128
03:01:26|0.082128
03:01:27|0.082128
03:01:28|0.082128
03:01:29|0.082129
03:01:30|0.082129
03:01:31|0.082129
03:01:32|0.082129
03:01:33|0.082129
03:01:34|0.082129
03:01:35|0.082129
03:01:36|0.082129
03:01:37|0.082129
03:01:38|0.082128
03:01:39|0.082128
03:01:40|0.082129
03:01:42|0.082128
03:01:43|0.082138
03:01:44|0.082137
03:01:45|0.082136
03:01:46|0.082136
03:01:47|0.082136
03:01:48|0.082136
03:01:49|0.082138
03:01:50|0.082138
03:01:51|0.082138
03:01:52|0.082138
03:01:53|0.082139
03:01:54|0.082138
03:01:55|0.082139
03:01:56|0.082139
03:01:57|0.082139
03:01:58|0.082139
03:01:59|0.082139
03:02:00|0.082139
03:02:00|0.082142
03:02:02|0.082142
03:02:03|0.082142
03:02:04|0.082142
03:02:05|0.082141
03:02:07|0.082141
03:02:07|0.082141
03:02:08|0.082141
03:02:09|0.082142
03:02:10|0.082143
03:02:11|0.082143
03:02:13|0.082143
03:02:14|0.082143
03:02:15|0.082143
03:02:16|0.082143
03:02:16|0.082143
03:02:17|0.082143
03:02:18|0.082144
03:02:20|0.082144
03:02:22|0.082151
03:02:23|0.082148
03:02:24|0.082145
03:02:24|0.082146
03:02:26|0.082146
03:02:28|0.082149
03:02:29|0.08215
03:02:30|0.08215
03:02:31|0.08215
03:02:32|0.08215
03:02:33|0.08215
03:02:34|0.08215
03:02:35|0.08215
03:02:36|0.08215
03:02:37|0.08215
03:02:38|0.082147
03:02:39|0.082145
03:02:40|0.082145
03:02:41|0.082145
03:02:42|0.082146
03:02:43|0.082146
03:02:44|0.082146
03:02:45|0.082146
03:02:46|0.082146
03:02:47|0.082146
03:02:48|0.082146
03:02:49|0.082146
03:02:50|0.082146
03:02:51|0.082145
03:02:52|0.082145
03:02:53|0.082142
03:02:54|0.082142
03:02:55|0.082143
03:02:56|0.082143
03:02:57|0.082143
03:02:58|0.082142
03:02:59|0.082143
03:03:00|0.082143
03:03:01|0.082143
03:03:02|0.082143
03:03:03|0.082143
03:03:05|0.082143
03:03:06|0.082143
03:03:07|0.082142
03:03:08|0.082143
03:03:09|0.082143
03:03:10|0.082142
03:03:11|0.082142
03:03:12|0.082142
03:03:13|0.082142
03:03:14|0.082142
03:03:15|0.082142
03:03:16|0.082142
03:03:17|0.082142
03:03:18|0.082139
03:03:19|0.082139
03:03:21|0.082139
03:03:22|0.08214
03:03:23|0.08213
03:03:24|0.08213
03:03:25|0.082129
03:03:27|0.082129
03:03:28|0.082129
03:03:29|0.082129
03:03:30|0.082129
03:03:31|0.08213
03:03:32|0.08213
03:03:33|0.08213
03:03:35|0.08213
03:03:35|0.082131
03:03:37|0.082131
03:03:37|0.082131
03:03:39|0.082131
03:03:40|0.082131
03:03:40|0.082134
03:03:41|0.082134
03:03:42|0.082134
03:03:43|0.082133
03:03:45|0.082132
03:03:45|0.082133
03:03:46|0.082129
03:03:47|0.082128
03:03:48|0.082128
03:03:49|0.082128
03:03:50|0.082128
03:03:51|0.082128
03:03:52|0.082128
03:03:53|0.082126
03:03:54|0.082126
03:03:55|0.082126
03:03:56|0.082126
03:03:57|0.082126
03:03:58|0.082126
03:03:59|0.082127
03:04:00|0.082127
03:04:01|0.082127
03:04:02|0.082127
03:04:03|0.082127
03:04:04|0.082127
03:04:05|0.082126
03:04:06|0.082126
03:04:07|0.082126
03:04:08|0.082127
03:04:09|0.082127
03:04:10|0.08213
03:04:11|0.082127
03:04:12|0.082125
03:04:13|0.082125
03:04:14|0.082125
03:04:16|0.082125
03:04:16|0.082125
03:04:17|0.082125
03:04:18|0.082125
03:04:19|0.082125
03:04:21|0.082125
03:04:23|0.082126
03:04:24|0.082126
03:04:25|0.082126
03:04:26|0.082126
03:04:27|0.082126
03:04:28|0.082126
03:04:29|0.082126
03:04:30|0.082126
03:04:31|0.082126
03:04:32|0.082126
03:04:33|0.082126
03:04:34|0.082126
03:04:35|0.082126
03:04:36|0.082126
03:04:37|0.082126
03:04:38|0.082126
03:04:39|0.082126
03:04:40|0.082126
03:04:41|0.082126
03:04:42|0.082126
03:04:43|0.082126
03:04:44|0.082126
03:04:45|0.082126
03:04:46|0.082126
03:04:47|0.082126
03:04:48|0.082126
03:04:49|0.082127
03:04:50|0.082127
03:04:51|0.082127
03:04:52|0.082127
03:04:53|0.082127
03:04:54|0.082127
03:04:55|0.082132
03:04:56|0.082132
03:04:57|0.082132
03:04:58|0.082133
03:04:59|0.082128
03:05:00|0.082128
03:05:01|0.082133
03:05:03|0.082136
03:05:04|0.08213
03:05:05|0.082131
03:05:06|0.082132
03:05:07|0.082131
03:05:08|0.082131
03:05:09|0.082131
03:05:10|0.082131
03:05:11|0.082131
03:05:12|0.082131
03:05:13|0.082131
03:05:14|0.082131
03:05:15|0.082131
03:05:16|0.082131
03:05:17|0.082131
03:05:18|0.082131
03:05:19|0.082131
03:05:20|0.082131
03:05:21|0.082133
03:05:22|0.08214
03:05:24|0.08214
03:05:24|0.08214
03:05:26|0.08214
03:05:27|0.08214
03:05:28|0.08214
03:05:30|0.08214
03:05:31|0.08214
03:05:32|0.08214
03:05:33|0.08214
03:05:35|0.08214
03:05:35|0.08214
03:05:36|0.082139
03:05:38|0.082139
03:05:40|0.082139
03:05:40|0.082139
03:05:41|0.082139
03:05:42|0.082139
03:05:43|0.082139
03:05:44|0.082139
03:05:45|0.082139
03:05:46|0.08214
03:05:47|0.08214
03:05:48|0.08214
03:05:50|0.082142
03:05:51|0.082142
03:05:52|0.082142
03:05:53|0.082142
03:05:55|0.082142
03:05:56|0.082142
03:05:57|0.082139
03:05:58|0.082141
03:05:59|0.082142
03:06:00|0.082143
03:06:01|0.08214
03:06:02|0.08214
03:06:03|0.082139
03:06:04|0.082139
03:06:05|0.082139
03:06:06|0.082139
03:06:07|0.082139
03:06:08|0.082139
03:06:09|0.082139
03:06:10|0.082139
03:06:11|0.082139
03:06:12|0.082135
03:06:13|0.082135
03:06:15|0.082135
03:06:16|0.082136
03:06:17|0.082136
03:06:17|0.082136
03:06:19|0.082136
03:06:20|0.082136
03:06:20|0.082136
03:06:22|0.082136
03:06:24|0.082136
03:06:26|0.082136
03:06:27|0.082135
03:06:29|0.082135
03:06:30|0.08213
03:06:31|0.082127
03:06:32|0.08213
03:06:33|0.08213
03:06:34|0.08213
03:06:35|0.082133
03:06:36|0.082133
03:06:37|0.082131
03:06:38|0.082131
03:06:40|0.082133
03:06:41|0.082133
03:06:42|0.082133
03:06:43|0.082133
03:06:43|0.082133
03:06:45|0.082133
03:06:46|0.082133
03:06:47|0.082139
03:06:48|0.082139
03:06:49|0.08214
03:06:50|0.08214
03:06:51|0.08214
03:06:52|0.08214
03:06:54|0.082142
03:06:54|0.082142
03:06:56|0.082142
03:06:56|0.082139
03:06:57|0.082139
03:06:58|0.082139
03:06:59|0.082139
03:07:00|0.082139
03:07:01|0.082139
03:07:03|0.082139
03:07:03|0.082139
03:07:04|0.082139
03:07:05|0.082139
03:07:06|0.082139
03:07:07|0.082127
03:07:09|0.082127
03:07:09|0.082127
03:07:10|0.082131
03:07:11|0.082134
03:07:12|0.082133
03:07:13|0.082133
03:07:14|0.082132
03:07:15|0.082133
03:07:16|0.082133
03:07:17|0.08214
03:07:18|0.082137
03:07:19|0.082138
03:07:20|0.082138
03:07:21|0.082138
03:07:22|0.082138
03:07:24|0.082138
03:07:26|0.082138
03:07:28|0.082137
03:07:30|0.082137
03:07:30|0.082137
03:07:32|0.082132
03:07:32|0.082132
03:07:34|0.082132
03:07:34|0.082132
03:07:36|0.082132
03:07:36|0.082142
03:07:38|0.082142
03:07:38|0.082141
03:07:39|0.082141
03:07:40|0.082141
03:07:43|0.082146
03:07:43|0.082147
03:07:45|0.082145
03:07:45|0.082145
03:07:46|0.082144
03:07:47|0.082139
03:07:48|0.082136
03:07:49|0.082136
03:07:51|0.082136
03:07:51|0.082136
03:07:52|0.082136
03:07:54|0.082144
03:07:55|0.082144
03:07:55|0.082144
03:07:57|0.082144
03:07:58|0.082144
03:07:59|0.082144
03:07:59|0.082146
03:08:00|0.082144
03:08:01|0.082144
03:08:02|0.082143
03:08:04|0.082145
03:08:05|0.082145
03:08:05|0.082144
03:08:06|0.082144
03:08:07|0.082149
03:08:09|0.082149
03:08:09|0.082149
03:08:11|0.082149
03:08:12|0.082149
03:08:13|0.082149
03:08:14|0.082148
03:08:14|0.082148
03:08:16|0.082148
03:08:16|0.082148
03:08:17|0.082148
03:08:19|0.082148
03:08:20|0.082148
03:08:21|0.082148
03:08:22|0.082148
03:08:23|0.082148
03:08:25|0.082149
03:08:27|0.082149
03:08:29|0.082148
03:08:30|0.082148
03:08:31|0.082148
03:08:33|0.082149
03:08:34|0.08215
03:08:35|0.082151
03:08:36|0.082151
03:08:38|0.082151
03:08:39|0.082151
03:08:39|0.082151
03:08:40|0.082151
03:08:42|0.082151
03:08:43|0.082151
03:08:44|0.082151
03:08:45|0.082151
03:08:46|0.082151
03:08:47|0.082151
03:08:47|0.082151
03:08:48|0.08215
03:08:50|0.082149
03:08:51|0.082149
03:08:51|0.082149
03:08:53|0.082151
03:08:54|0.082151
03:08:55|0.082151
03:08:56|0.082151
03:08:57|0.082153
03:08:58|0.082153
03:08:59|0.082152
03:09:00|0.082152
03:09:01|0.082152
03:09:02|0.082152
03:09:03|0.082152
03:09:04|0.082152
03:09:05|0.082152
03:09:06|0.082152
03:09:07|0.082152
03:09:08|0.082152
03:09:09|0.082152
03:09:10|0.082152
03:09:11|0.082151
03:09:12|0.08215
03:09:13|0.08215
03:09:14|0.08215
03:09:16|0.08215
03:09:16|0.08215
03:09:17|0.08215
03:09:19|0.08215
03:09:19|0.08215
03:09:21|0.08215
03:09:21|0.08215
03:09:22|0.08215
03:09:24|0.08215
03:09:24|0.08215
03:09:27|0.082151
03:09:28|0.082151
03:09:30|0.08215
03:09:31|0.08215
03:09:32|0.08215
03:09:33|0.08215
03:09:34|0.08215
03:09:35|0.08215
03:09:36|0.08215
03:09:37|0.08215
03:09:38|0.08215
03:09:39|0.08215
03:09:40|0.08215
03:09:41|0.08214
03:09:42|0.08214
03:09:43|0.08214
03:09:44|0.082144
03:09:45|0.082144
03:09:46|0.082144
03:09:47|0.082148
03:09:48|0.082148
03:09:49|0.082148
03:09:50|0.082148
03:09:51|0.082148
03:09:53|0.082148
03:09:54|0.082148
03:09:55|0.082148
03:09:56|0.082148
03:09:57|0.082148
03:09:58|0.082148
03:09:59|0.082147
03:10:00|0.082147
03:10:01|0.082147
03:10:02|0.082147
03:10:03|0.082148
03:10:03|0.082148
03:10:05|0.082148
03:10:05|0.082148
03:10:08|0.082148
03:10:08|0.082148
03:10:09|0.082148
03:10:10|0.082148
03:10:11|0.082148
03:10:12|0.082147
03:10:13|0.082147
03:10:14|0.082147
03:10:15|0.082147
03:10:17|0.082147
03:10:17|0.082147
03:10:19|0.082147
03:10:19|0.082147
03:10:21|0.082141
03:10:22|0.082141
03:10:22|0.082139
03:10:24|0.082139
03:10:24|0.082139
03:10:26|0.082139
03:10:26|0.082136
03:10:28|0.082136
03:10:30|0.082131
03:10:31|0.082105
03:10:32|0.082106
03:10:34|0.082114
03:10:35|0.082108
03:10:35|0.082113
03:10:36|0.082107
03:10:37|0.082106
03:10:39|0.082087
03:10:40|0.082087
03:10:41|0.082087
03:10:42|0.082087
03:10:43|0.082087
03:10:44|0.082087
03:10:45|0.082087
03:10:46|0.082104
03:10:47|0.082104
03:10:48|0.082104
03:10:49|0.0821
03:10:50|0.082101
03:10:51|0.0821
03:10:52|0.0821
03:10:53|0.082112
03:10:54|0.08211
03:10:54|0.08211
03:10:56|0.08211
03:10:57|0.08211
03:10:58|0.08211
03:10:59|0.08211
03:11:00|0.082109
03:11:01|0.082109
03:11:02|0.082103
03:11:03|0.082103
03:11:04|0.082103
03:11:05|0.082105
03:11:06|0.082097
03:11:07|0.082097
03:11:08|0.082097
03:11:09|0.082097
03:11:10|0.082104
03:11:11|0.0821
03:11:12|0.082096
03:11:13|0.082096
03:11:14|0.082096
03:11:15|0.0821
03:11:16|0.082097
03:11:17|0.082094
03:11:18|0.082094
03:11:19|0.082094
03:11:20|0.082094
03:11:21|0.082094
03:11:22|0.082089
03:11:24|0.082089
03:11:25|0.082098
03:11:26|0.082098
03:11:27|0.082099
03:11:29|0.082099
03:11:31|0.082099
03:11:32|0.082099
03:11:34|0.08211
03:11:35|0.082103
03:11:35|0.082103
03:11:38|0.082103
03:11:39|0.082103
03:11:40|0.082103
03:11:41|0.0821
03:11:43|0.0821
03:11:44|0.0821
03:11:45|0.082099
03:11:46|0.082099
03:11:47|0.082099
03:11:48|0.082099
03:11:49|0.082099
03:11:50|0.082104
03:11:52|0.082104
03:11:53|0.082094
03:11:54|0.082095
03:11:55|0.082093
03:11:56|0.082093
03:11:57|0.082093
03:11:58|0.082093
03:11:59|0.082093
03:12:00|0.082097
03:12:00|0.082097
03:12:01|0.082097
03:12:03|0.082093
03:12:04|0.082093
03:12:04|0.082093
03:12:05|0.082093
03:12:07|0.082093
03:12:09|0.082095
03:12:09|0.082096
03:12:10|0.082096
03:12:11|0.082097
03:12:13|0.082097
03:12:13|0.082097
03:12:14|0.082088
03:12:16|0.082084
03:12:17|0.082084
03:12:17|0.082091
03:12:18|0.082096
03:12:19|0.082096
03:12:20|0.082096
03:12:21|0.082096
03:12:24|0.082096
03:12:24|0.082095
03:12:25|0.082095
03:12:26|0.082095
03:12:27|0.082094
03:12:29|0.082094
03:12:31|0.082093
03:12:32|0.082098
03:12:34|0.082098
03:12:35|0.082098
03:12:36|0.0821
03:12:37|0.0821
03:12:38|0.0821
03:12:39|0.082105
03:12:39|0.0821
03:12:40|0.0821
03:12:41|0.0821
03:12:42|0.0821
03:12:43|0.0821
03:12:45|0.082098
03:12:45|0.082098
03:12:47|0.082098
03:12:49|0.082098
03:12:49|0.082091
03:12:50|0.082091
03:12:51|0.082083
03:12:52|0.082088
03:12:53|0.082088
03:12:54|0.082088
03:12:55|0.082088
03:12:56|0.082088
03:12:57|0.082088
03:12:58|0.082088
03:12:59|0.082088
03:13:00|0.082088
03:13:01|0.082085
03:13:02|0.082085
03:13:03|0.082085
03:13:04|0.082085
03:13:05|0.082085
03:13:06|0.082101
03:13:07|0.082101
03:13:08|0.082089
03:13:09|0.082086
03:13:10|0.082086
03:13:11|0.082097
03:13:12|0.082103
03:13:13|0.082103
03:13:14|0.082103
03:13:15|0.082103
03:13:16|0.082094
03:13:17|0.082094
03:13:18|0.082094
03:13:19|0.082094
03:13:20|0.082095
03:13:21|0.082095
03:13:22|0.082095
03:13:23|0.082093
03:13:24|0.082093
03:13:25|0.082093
03:13:26|0.082093
03:13:27|0.082093
03:13:29|0.082093
03:13:30|0.082093
03:13:31|0.082095
03:13:32|0.082089
03:13:33|0.082095
03:13:34|0.082095
03:13:35|0.082095
03:13:36|0.082101
03:13:38|0.082101
03:13:39|0.082104
03:13:40|0.082097
03:13:41|0.082097
03:13:42|0.082109
03:13:43|0.082109
03:13:44|0.082109
03:13:45|0.082108
03:13:46|0.082113
03:13:47|0.082112
03:13:48|0.082112
03:13:49|0.082112
03:13:50|0.082112
03:13:51|0.08212
03:13:52|0.082115
03:13:53|0.082115
03:13:54|0.082115
03:13:55|0.082115
03:13:56|0.082115
03:13:57|0.082115
03:13:58|0.082115
03:13:59|0.082115
03:14:00|0.08212
03:14:01|0.08212
03:14:02|0.08212
03:14:03|0.08212
03:14:04|0.08212
03:14:05|0.08212
03:14:06|0.08212
03:14:07|0.08212
03:14:08|0.08212
03:14:09|0.08212
03:14:10|0.08212
03:14:11|0.08212
03:14:12|0.08212
03:14:13|0.08212
03:14:14|0.08212
03:14:16|0.08212
03:14:17|0.082119
03:14:18|0.082119
03:14:19|0.082119
03:14:20|0.082119
03:14:21|0.082119
03:14:22|0.082119
03:14:23|0.082119
03:14:24|0.08212
03:14:25|0.08212
03:14:26|0.08212
03:14:27|0.08212
03:14:28|0.08212
03:14:29|0.08212
03:14:30|0.08212
03:14:31|0.08212
03:14:32|0.082119
03:14:34|0.082119
03:14:35|0.082119
03:14:37|0.082119
03:14:38|0.082119
03:14:38|0.08212
03:14:40|0.08212
03:14:42|0.08212
03:14:43|0.08212
03:14:44|0.08212
03:14:45|0.08212
03:14:46|0.08212
03:14:47|0.082127
03:14:48|0.082135
03:14:49|0.082135
03:14:51|0.082135
03:14:51|0.082138
03:14:52|0.082138
03:14:53|0.082138
03:14:54|0.082138
03:14:55|0.082136
03:14:56|0.082136
03:14:57|0.082136
03:14:58|0.082136
03:14:59|0.082136
03:15:00|0.082136
03:15:01|0.082136
03:15:02|0.082139
03:15:03|0.082139
03:15:04|0.082139
03:15:05|0.082139
03:15:06|0.082139
03:15:07|0.082139
03:15:08|0.082139
03:15:09|0.082139
03:15:10|0.082139
03:15:11|0.082139
03:15:12|0.082139
03:15:14|0.082139
03:15:14|0.082139
03:15:15|0.082139
03:15:16|0.082139
03:15:17|0.082139
03:15:18|0.082138
03:15:19|0.082137
03:15:20|0.082137
03:15:21|0.08213
03:15:22|0.08213
03:15:23|0.082126
03:15:24|0.082134
03:15:25|0.082134
03:15:26|0.082145
03:15:27|0.082145
03:15:28|0.082145
03:15:29|0.082145
03:15:30|0.082149
03:15:32|0.082149
03:15:34|0.082149
03:15:36|0.082149
03:15:38|0.082149
03:15:39|0.082149
03:15:40|0.082171
03:15:40|0.082171
03:15:42|0.082171
03:15:43|0.082173
03:15:43|0.082173
03:15:44|0.082174
03:15:45|0.082162
03:15:47|0.082125
03:15:48|0.082148
03:15:48|0.082167
03:15:49|0.082173
03:15:51|0.082161
03:15:52|0.082175
03:15:53|0.082175
03:15:53|0.082168
03:15:54|0.082167
03:15:56|0.082149
03:15:57|0.082156
03:15:58|0.082156
03:15:58|0.082153
03:16:00|0.082151
03:16:01|0.08215
03:16:01|0.082162
03:16:03|0.082175
03:16:04|0.082174
03:16:05|0.082174
03:16:05|0.08217
03:16:08|0.08217
03:16:09|0.08217
03:16:10|0.082168
03:16:10|0.082168
03:16:11|0.082168
03:16:12|0.082179
03:16:14|0.082179
03:16:14|0.082179
03:16:15|0.082181
03:16:16|0.082181
03:16:17|0.082175
03:16:19|0.082175
03:16:20|0.08217
03:16:21|0.082175
03:16:22|0.082177
03:16:23|0.082169
03:16:24|0.082169
03:16:26|0.082176
03:16:27|0.082176
03:16:28|0.082177
03:16:29|0.082185
03:16:30|0.082197
03:16:31|0.0822
03:16:32|0.082187
03:16:34|0.082187
03:16:36|0.082195
03:16:37|0.082182
03:16:38|0.082182
03:16:40|0.082178
03:16:41|0.082178
03:16:43|0.082196
03:16:44|0.082196
03:16:45|0.082187
03:16:47|0.082187
03:16:47|0.082187
03:16:48|0.082187
03:16:49|0.082189
03:16:50|0.082189
03:16:51|0.0822
03:16:52|0.0822
03:16:53|0.0822
03:16:55|0.0822
03:16:56|0.0822
03:16:56|0.0822
03:16:57|0.082207
03:16:58|0.082207
03:16:59|0.082207
03:17:00|0.082207
03:17:02|0.082221
03:17:03|0.082221
03:17:03|0.082219
03:17:04|0.082219
03:17:05|0.082219
03:17:06|0.08222
03:17:07|0.08222
03:17:08|0.08222
03:17:09|0.082236
03:17:10|0.082243
03:17:11|0.082243
03:17:12|0.082243
03:17:14|0.082241
03:17:14|0.082241
03:17:15|0.082237
03:17:16|0.082228
03:17:17|0.082227
03:17:18|0.082232
03:17:19|0.082241
03:17:20|0.082247
03:17:22|0.082247
03:17:23|0.082243
03:17:24|0.082242
03:17:25|0.082245
03:17:26|0.082245
03:17:27|0.082245
03:17:28|0.082245
03:17:29|0.082245
03:17:30|0.082245
03:17:31|0.082244
03:17:32|0.082244
03:17:33|0.082265
03:17:35|0.082273
03:17:36|0.082273
03:17:38|0.082273
03:17:40|0.082263
03:17:41|0.082263
03:17:41|0.082263
03:17:43|0.082263
03:17:44|0.082272
03:17:45|0.082272
03:17:45|0.082272
03:17:46|0.082272
03:17:47|0.082272
03:17:49|0.082272
03:17:50|0.082267
03:17:50|0.082276
03:17:52|0.082276
03:17:52|0.082276
03:17:53|0.082275
03:17:54|0.082269
03:17:56|0.082269
03:17:56|0.082269
03:17:58|0.082269
03:17:58|0.082254
03:18:00|0.082251
03:18:01|0.082249
03:18:02|0.082231
03:18:02|0.082231
03:18:03|0.082231
03:18:04|0.082231
03:18:06|0.082242
03:18:07|0.082242
03:18:08|0.082248
03:18:08|0.082243
03:18:10|0.082243
03:18:11|0.082231
03:18:12|0.082226
03:18:13|0.082226
03:18:14|0.082222
03:18:15|0.082223
03:18:16|0.082223
03:18:17|0.082223
03:18:18|0.082229
03:18:19|0.082231
03:18:20|0.082231
03:18:22|0.082228
03:18:23|0.082228
03:18:24|0.082228
03:18:25|0.082237
03:18:25|0.082232
03:18:27|0.082228
03:18:28|0.082228
03:18:29|0.08222
03:18:30|0.08222
03:18:31|0.08222
03:18:32|0.082216
03:18:33|0.082216
03:18:34|0.08222
03:18:36|0.082218
03:18:36|0.082218
03:18:39|0.082224
03:18:40|0.082224
03:18:42|0.082235
03:18:43|0.082235
03:18:44|0.082235
03:18:45|0.082235
03:18:46|0.082244
03:18:47|0.08224
03:18:48|0.08224
03:18:50|0.082239
03:18:51|0.08224
03:18:52|0.082243
03:18:52|0.082243
03:18:53|0.082243
03:18:55|0.082243
03:18:55|0.082242
03:18:57|0.082239
03:18:57|0.082239
03:18:59|0.082238
03:19:00|0.082238
03:19:01|0.082243
03:19:02|0.082244
03:19:02|0.082244
03:19:04|0.08224
03:19:05|0.08224
03:19:06|0.082241
03:19:06|0.082241
03:19:08|0.082241
03:19:09|0.082241
03:19:09|0.082237
03:19:10|0.082229
03:19:11|0.082229
03:19:12|0.082224
03:19:14|0.082224
03:19:14|0.082224
03:19:15|0.082224
03:19:17|0.082224
03:19:17|0.082237
03:19:18|0.082237
03:19:19|0.082237
03:19:20|0.082241
03:19:22|0.082241
03:19:22|0.082242
03:19:23|0.082242
03:19:24|0.082248
03:19:25|0.082248
03:19:26|0.082248
03:19:28|0.082248
03:19:28|0.082248
03:19:29|0.082248
03:19:30|0.082248
03:19:31|0.082242
03:19:32|0.082242
03:19:33|0.082242
03:19:35|0.082235
03:19:35|0.082235
03:19:36|0.082233
03:19:38|0.082233
03:19:40|0.082235
03:19:41|0.082235
03:19:42|0.082235
03:19:43|0.082235
03:19:44|0.082235
03:19:45|0.082235
03:19:46|0.082244
03:19:47|0.082238
03:19:48|0.082238
03:19:49|0.082228
03:19:50|0.082228
03:19:51|0.082228
03:19:52|0.082228
03:19:54|0.082228
03:19:54|0.082224
03:19:55|0.082224
03:19:56|0.082224
03:19:58|0.082224
03:19:58|0.082224
03:19:59|0.082224
03:20:00|0.082224
03:20:01|0.082223
03:20:02|0.082222
03:20:03|0.082222
03:20:04|0.082223
03:20:05|0.082223
03:20:06|0.082222
03:20:07|0.082221
03:20:08|0.082221
03:20:09|0.082221
03:20:10|0.082221
03:20:11|0.082218
03:20:12|0.082218
03:20:13|0.082218
03:20:14|0.082218
03:20:15|0.082205
03:20:16|0.082213
03:20:17|0.08221
03:20:18|0.08221
03:20:19|0.082216
03:20:20|0.082216
03:20:21|0.082216
03:20:22|0.082211
03:20:23|0.082211
03:20:24|0.082213
03:20:25|0.082213
03:20:26|0.082213
03:20:27|0.082213
03:20:28|0.082213
03:20:29|0.082213
03:20:30|0.082209
03:20:31|0.082209
03:20:32|0.082213
03:20:33|0.082213
03:20:34|0.082213
03:20:35|0.082213
03:20:37|0.082221
03:20:39|0.082221
03:20:41|0.08222
03:20:41|0.08222
03:20:44|0.08222
03:20:44|0.08222
03:20:45|0.082215
03:20:46|0.08224
03:20:48|0.08224
03:20:49|0.082243
03:20:49|0.082242
03:20:51|0.082242
03:20:51|0.082234
03:20:53|0.082232
03:20:54|0.08223
03:20:55|0.08223
03:20:56|0.08223
03:20:57|0.08223
03:20:58|0.08223
03:20:59|0.08223
03:20:59|0.08223
03:21:01|0.082234
03:21:02|0.082234
03:21:02|0.082234
03:21:03|0.082243
03:21:04|0.082243
03:21:05|0.08224
03:21:06|0.082237
03:21:07|0.082236
03:21:08|0.082236
03:21:10|0.082236
03:21:10|0.082234
03:21:11|0.082235
03:21:12|0.082237
03:21:14|0.082243
03:21:15|0.082246
03:21:16|0.082246
03:21:17|0.082246
03:21:17|0.082246
03:21:19|0.082246
03:21:19|0.082246
03:21:20|0.082248
03:21:21|0.082241
03:21:22|0.082241
03:21:23|0.082254
03:21:25|0.08225
03:21:25|0.08225
03:21:27|0.08225
03:21:27|0.082238
03:21:29|0.082238
03:21:30|0.082238
03:21:31|0.082238
03:21:31|0.082241
03:21:33|0.082241
03:21:33|0.082241
03:21:34|0.082241
03:21:36|0.082241
03:21:36|0.082241
03:21:39|0.082243
03:21:39|0.082243
03:21:41|0.082243
03:21:42|0.082243
03:21:43|0.082244
03:21:44|0.082249
03:21:46|0.082245
03:21:47|0.082245
03:21:49|0.082245
03:21:50|0.082242
03:21:50|0.082242
03:21:51|0.082244
03:21:52|0.082244
03:21:54|0.082244
03:21:55|0.082244
03:21:55|0.082244
03:21:56|0.082245
03:21:58|0.082242
03:21:59|0.082242
03:22:00|0.082242
03:22:01|0.082244
03:22:02|0.08224
03:22:03|0.082237
03:22:04|0.082238
03:22:05|0.082238
03:22:06|0.082224
03:22:07|0.082224
03:22:08|0.082235
03:22:09|0.082235
03:22:10|0.082224
03:22:11|0.082224
03:22:12|0.082224
03:22:13|0.082224
03:22:14|0.082224
03:22:15|0.08223
03:22:16|0.08223
03:22:17|0.08223
03:22:18|0.082225
03:22:19|0.082212
03:22:20|0.082212
03:22:21|0.082221
03:22:22|0.082221
03:22:23|0.082216
03:22:24|0.082216
03:22:25|0.082216
03:22:26|0.082216
03:22:27|0.082216
03:22:28|0.082216
03:22:29|0.082216
03:22:30|0.082216
03:22:31|0.082216
03:22:32|0.08221
03:22:33|0.082211
03:22:34|0.082211
03:22:35|0.082211
03:22:36|0.082211
03:22:37|0.082211
03:22:38|0.082211
03:22:39|0.082211
03:22:41|0.082212
03:22:42|0.082207
03:22:43|0.082203
03:22:44|0.082204
03:22:46|0.082201
03:22:46|0.0822
03:22:47|0.0822
03:22:49|0.0822
03:22:51|0.0822
03:22:52|0.0822
03:22:53|0.0822
03:22:54|0.0822
03:22:55|0.0822
03:22:56|0.0822
03:22:58|0.082201
03:22:58|0.082201
03:22:59|0.082203
03:23:00|0.082203
03:23:01|0.0822
03:23:02|0.0822
03:23:03|0.0822
03:23:04|0.082201
03:23:06|0.082201
03:23:06|0.082201
03:23:07|0.082201
03:23:08|0.0822
03:23:09|0.082201
03:23:10|0.0822
03:23:11|0.0822
03:23:12|0.0822
03:23:14|0.0822
03:23:14|0.0822
03:23:15|0.082201
03:23:17|0.082201
03:23:17|0.082201
03:23:19|0.082201
03:23:20|0.0822
03:23:20|0.0822
03:23:21|0.0822
03:23:23|0.0822
03:23:23|0.0822
03:23:25|0.0822
03:23:26|0.0822
03:23:26|0.082201
03:23:27|0.0822
03:23:28|0.0822
03:23:29|0.0822
03:23:30|0.0822
03:23:31|0.0822
03:23:33|0.0822
03:23:33|0.0822
03:23:34|0.082201
03:23:35|0.0822
03:23:36|0.0822
03:23:38|0.0822
03:23:38|0.0822
03:23:41|0.0822
03:23:42|0.0822
03:23:43|0.0822
03:23:45|0.082183
03:23:46|0.082183
03:23:47|0.082183
03:23:48|0.082183
03:23:50|0.082182
03:23:51|0.082182
03:23:52|0.082182
03:23:52|0.082182
03:23:54|0.082181
03:23:55|0.082182
03:23:57|0.082182
03:23:57|0.08218
03:23:58|0.08218
03:23:59|0.08218
03:24:01|0.08218
03:24:02|0.08218
03:24:02|0.082175
03:24:03|0.08217
03:24:04|0.08217
03:24:05|0.08217
03:24:06|0.08217
03:24:08|0.082162
03:24:08|0.082162
03:24:09|0.082162
03:24:10|0.082159
03:24:11|0.082158
03:24:12|0.082158
03:24:13|0.082158
03:24:14|0.082158
03:24:15|0.082158
03:24:16|0.082157
03:24:17|0.082158
03:24:18|0.082158
03:24:19|0.082158
03:24:20|0.082158
03:24:21|0.082158
03:24:22|0.082158
03:24:23|0.082158
03:24:24|0.082159
03:24:25|0.082159
03:24:26|0.082159
03:24:27|0.082159
03:24:28|0.082164
03:24:29|0.082161
03:24:30|0.082161
03:24:31|0.082161
03:24:33|0.082161
03:24:33|0.082161
03:24:34|0.082163
03:24:35|0.082163
03:24:36|0.082163
03:24:37|0.082163
03:24:38|0.082163
03:24:39|0.082155
03:24:41|0.082158
03:24:43|0.082158
03:24:44|0.082158
03:24:46|0.082155
03:24:48|0.082155
03:24:48|0.082154
03:24:50|0.082159
03:24:51|0.08216
03:24:52|0.08216
03:24:52|0.08216
03:24:54|0.082159
03:24:54|0.082159
03:24:56|0.082159
03:24:57|0.082159
03:24:58|0.082159
03:25:00|0.082159
03:25:00|0.082159
03:25:01|0.082157
03:25:03|0.082157
03:25:04|0.082158
03:25:05|0.082163
03:25:06|0.08216
03:25:07|0.08216
03:25:08|0.08216
03:25:09|0.082161
03:25:10|0.082158
03:25:11|0.082158
03:25:12|0.082158
03:25:13|0.08216
03:25:14|0.08216
03:25:15|0.08216
03:25:16|0.082159
03:25:17|0.082151
03:25:18|0.082152
03:25:19|0.082143
03:25:20|0.082143
03:25:21|0.082143
03:25:23|0.082143
03:25:24|0.082146
03:25:25|0.082138
03:25:26|0.082137
03:25:27|0.082132
03:25:28|0.082132
03:25:29|0.082131
03:25:30|0.082135
03:25:31|0.082135
03:25:32|0.082133
03:25:33|0.082135
03:25:34|0.082135
03:25:35|0.082135
03:25:36|0.082135
03:25:37|0.082135
03:25:38|0.082137
03:25:39|0.082137
03:25:40|0.082133
03:25:41|0.082133
03:25:42|0.082133
03:25:44|0.082132
03:25:46|0.082132
03:25:48|0.082133
03:25:48|0.082133
03:25:49|0.082136
03:25:50|0.082134
03:25:52|0.082134
03:25:53|0.082137
03:25:54|0.082146
03:25:55|0.082145
03:25:56|0.082145
03:25:57|0.082145
03:25:58|0.082145
03:25:59|0.08214
03:26:00|0.08214
03:26:01|0.08214
03:26:02|0.08214
03:26:03|0.08214
03:26:04|0.08214
03:26:05|0.08214
03:26:06|0.08214
03:26:07|0.082146
03:26:08|0.082153
03:26:09|0.082153
03:26:10|0.082155
03:26:11|0.082156
03:26:12|0.082156
03:26:13|0.082156
03:26:14|0.082153
03:26:15|0.082153
03:26:16|0.082153
03:26:17|0.082153
03:26:18|0.082155
03:26:19|0.082156
03:26:20|0.082156
03:26:21|0.082156
03:26:22|0.08215
03:26:23|0.082144
03:26:24|0.082144
03:26:25|0.082142
03:26:26|0.082142
03:26:27|0.082142
03:26:28|0.082145
03:26:29|0.082145
03:26:30|0.082145
03:26:31|0.082145
03:26:32|0.082153
03:26:33|0.082153
03:26:34|0.082148
03:26:35|0.082148
03:26:36|0.082148
03:26:37|0.082148
03:26:38|0.082148
03:26:39|0.082144
03:26:40|0.082143
03:26:41|0.082143
03:26:42|0.082143
03:26:44|0.082143
03:26:45|0.082143
03:26:47|0.082143
03:26:48|0.082144
03:26:48|0.082144
03:26:50|0.082155
03:26:52|0.082155
03:26:53|0.082155
03:26:55|0.082155
03:26:55|0.082155
03:26:56|0.082155
03:26:57|0.082155
03:26:59|0.082152
03:26:59|0.082152
03:27:00|0.082152
03:27:01|0.082152
03:27:03|0.082152
03:27:03|0.082152
03:27:05|0.082163
03:27:05|0.082163
03:27:07|0.082165
03:27:08|0.082167
03:27:09|0.082167
03:27:10|0.082173
03:27:10|0.082173
03:27:11|0.082173
03:27:12|0.082169
03:27:14|0.082172
03:27:15|0.082172
03:27:17|0.082174
03:27:17|0.082174
03:27:18|0.082174
03:27:19|0.082173
03:27:20|0.082176
03:27:21|0.08218
03:27:23|0.082184
03:27:24|0.082184
03:27:25|0.082184
03:27:26|0.082182
03:27:27|0.082182
03:27:28|0.082182
03:27:29|0.082182
03:27:30|0.082182
03:27:31|0.082187
03:27:32|0.082187
03:27:33|0.08219
03:27:34|0.082194
03:27:35|0.082194
03:27:36|0.082194
03:27:38|0.082194
03:27:38|0.082191
03:27:40|0.082193
03:27:41|0.08219
03:27:42|0.08219
03:27:43|0.08219
03:27:43|0.08219
03:27:46|0.08219
03:27:47|0.082185
03:27:49|0.082185
03:27:50|0.082185
03:27:51|0.082189
03:27:52|0.082179
03:27:53|0.082179
03:27:55|0.082179
03:27:56|0.082182
03:27:57|0.082181
03:27:58|0.082209
03:27:59|0.082189
03:28:00|0.082189
03:28:02|0.082191
03:28:03|0.082186
03:28:04|0.082184
03:28:05|0.082184
03:28:06|0.082182
03:28:07|0.082182
03:28:08|0.082182
03:28:09|0.082186
03:28:10|0.082186
03:28:11|0.082185
03:28:12|0.082178
03:28:13|0.082178
03:28:14|0.082178
03:28:15|0.082179
03:28:16|0.082181
03:28:17|0.082181
03:28:17|0.082181
03:28:19|0.082181
03:28:20|0.082181
03:28:21|0.082181
03:28:22|0.082181
03:28:23|0.082184
03:28:24|0.082197
03:28:25|0.082197
03:28:26|0.082202
03:28:26|0.082191
03:28:28|0.082191
03:28:29|0.082199
03:28:30|0.082199
03:28:32|0.082197
03:28:32|0.082195
03:28:33|0.082195
03:28:34|0.082195
03:28:35|0.082195
03:28:36|0.082188
03:28:37|0.082188
03:28:39|0.082187
03:28:39|0.082187
03:28:40|0.082187
03:28:42|0.082187
03:28:42|0.082189
03:28:43|0.082186
03:28:45|0.082186
03:28:47|0.082186
03:28:48|0.082186
03:28:50|0.082186
03:28:50|0.082184
03:28:51|0.082184
03:28:54|0.082185
03:28:55|0.082185
03:28:56|0.082185
03:28:57|0.08218
03:28:58|0.082173
03:28:59|0.082173
03:29:00|0.082173
03:29:01|0.08216
03:29:02|0.08216
03:29:03|0.082159
03:29:04|0.082159
03:29:05|0.082156
03:29:06|0.082156
03:29:08|0.082156
03:29:09|0.082152
03:29:09|0.082152
03:29:10|0.082152
03:29:11|0.082152
03:29:12|0.082151
03:29:13|0.082152
03:29:14|0.082155
03:29:15|0.082155
03:29:16|0.082155
03:29:18|0.082155
03:29:18|0.082155
03:29:19|0.082155
03:29:21|0.082155
03:29:21|0.082155
03:29:23|0.082155
03:29:24|0.082155
03:29:25|0.082157
03:29:26|0.082157
03:29:28|0.082166
03:29:29|0.082166
03:29:30|0.082164
03:29:31|0.082164
03:29:32|0.082165
03:29:33|0.082165
03:29:34|0.082166
03:29:35|0.082166
03:29:35|0.082173
03:29:36|0.082173
03:29:38|0.082173
03:29:39|0.082177
03:29:40|0.082177
03:29:41|0.082177
03:29:42|0.082181
03:29:43|0.082181
03:29:44|0.082181
03:29:45|0.082181
03:29:46|0.082181
03:29:48|0.082181
03:29:50|0.082181
03:29:51|0.082181
03:29:52|0.082181
03:29:53|0.082181
03:29:54|0.082181
03:29:55|0.082181
03:29:57|0.08217
03:29:59|0.082176
03:29:59|0.082175
03:30:01|0.082171
03:30:02|0.082171
03:30:02|0.082171
03:30:04|0.082171
03:30:04|0.082171
03:30:05|0.082171
03:30:06|0.082171
03:30:08|0.082171
03:30:09|0.082171
03:30:10|0.082165
03:30:11|0.082165
03:30:12|0.082165
03:30:12|0.082165
03:30:13|0.082178
03:30:15|0.082173
03:30:15|0.08218
03:30:17|0.082182
03:30:19|0.082186
03:30:19|0.082186
03:30:20|0.082186
03:30:21|0.082186
03:30:22|0.082184
03:30:24|0.08218
03:30:24|0.082181
03:30:25|0.082181
03:30:26|0.082181
03:30:27|0.082181
03:30:28|0.082181
03:30:29|0.082181
03:30:30|0.082181
03:30:31|0.082181
03:30:33|0.082151
03:30:33|0.082151
03:30:34|0.082154
03:30:35|0.082154
03:30:36|0.082154
03:30:37|0.082154
03:30:38|0.082153
03:30:39|0.082153
03:30:40|0.082153
03:30:41|0.082153
03:30:42|0.082149
03:30:44|0.082148
03:30:44|0.082141
03:30:46|0.082141
03:30:48|0.082144
03:30:49|0.082144
03:30:50|0.08214
03:30:52|0.082145
03:30:53|0.082145
03:30:55|0.082137
03:30:56|0.082132
03:30:57|0.082135
03:30:58|0.082135
03:30:59|0.082132
03:31:00|0.082131
03:31:02|0.082131
03:31:03|0.082131
03:31:04|0.082131
03:31:05|0.082131
03:31:06|0.082144
03:31:07|0.082144
03:31:08|0.082141
03:31:08|0.082144
03:31:10|0.082144
03:31:11|0.082143
03:31:12|0.082143
03:31:13|0.082147
03:31:14|0.082147
03:31:15|0.082146
03:31:16|0.082146
03:31:17|0.082146
03:31:17|0.082154
03:31:18|0.082154
03:31:20|0.082151
03:31:21|0.082151
03:31:22|0.082151
03:31:23|0.082151
03:31:24|0.082152
03:31:25|0.082152
03:31:26|0.082152
03:31:27|0.082152
03:31:27|0.082151
03:31:29|0.082151
03:31:30|0.082147
03:31:31|0.082145
03:31:32|0.082145
03:31:33|0.082145
03:31:34|0.082145
03:31:35|0.082145
03:31:36|0.082145
03:31:36|0.082145
03:31:37|0.082145
03:31:39|0.082145
03:31:40|0.082143
03:31:41|0.082144
03:31:42|0.082146
03:31:42|0.082146
03:31:43|0.082146
03:31:45|0.082146
03:31:46|0.082146
03:31:46|0.082139
03:31:49|0.082139
03:31:50|0.082157
03:31:52|0.082149
03:31:53|0.082149
03:31:54|0.082149
03:31:55|0.082149
03:31:56|0.082149
03:31:58|0.082149
03:31:58|0.082144
03:31:59|0.082144
03:32:00|0.082144
03:32:02|0.082137
03:32:03|0.082129
03:32:03|0.082126
03:32:04|0.082126
03:32:05|0.082127
03:32:07|0.082129
03:32:09|0.082128
03:32:09|0.082128
03:32:10|0.08213
03:32:11|0.08213
03:32:12|0.08213
03:32:13|0.08213
03:32:14|0.082129
03:32:15|0.082129
03:32:16|0.082137
03:32:17|0.082137
03:32:18|0.082141
03:32:19|0.082141
03:32:20|0.082141
03:32:21|0.082143
03:32:22|0.082138
03:32:24|0.082138
03:32:24|0.082142
03:32:25|0.082142
03:32:26|0.082142
03:32:27|0.082142
03:32:28|0.082142
03:32:29|0.082142
03:32:30|0.082142
03:32:32|0.082145
03:32:32|0.082145
03:32:34|0.082143
03:32:36|0.082143
03:32:36|0.082143
03:32:37|0.082143
03:32:38|0.082143
03:32:39|0.082137
03:32:40|0.082137
03:32:41|0.082137
03:32:42|0.082137
03:32:43|0.082137
03:32:44|0.082137
03:32:46|0.082137
03:32:47|0.082143
03:32:48|0.082143
03:32:49|0.082143
03:32:51|0.082143
03:32:53|0.082143
03:32:54|0.082153
03:32:55|0.082153
03:32:57|0.082153
03:32:57|0.082153
03:32:59|0.08215
03:33:00|0.08215
03:33:01|0.08215
03:33:02|0.08215
03:33:04|0.08215
03:33:05|0.082146
03:33:06|0.082146
03:33:07|0.082146
03:33:08|0.082146
03:33:09|0.082152
03:33:09|0.082152
03:33:11|0.082153
03:33:11|0.082153
03:33:12|0.082153
03:33:14|0.082151
03:33:15|0.082149
03:33:16|0.082149
03:33:17|0.082149
03:33:18|0.082149
03:33:19|0.082144
03:33:19|0.082144
03:33:21|0.082144
03:33:22|0.082144
03:33:23|0.082144
03:33:23|0.082146
03:33:25|0.082146
03:33:26|0.082146
03:33:26|0.082146
03:33:28|0.082146
03:33:29|0.082146
03:33:30|0.082146
03:33:31|0.082146
03:33:32|0.082146
03:33:33|0.082147
03:33:34|0.082147
03:33:34|0.082147
03:33:36|0.082154
03:33:37|0.082149
03:33:37|0.082143
03:33:39|0.08214
03:33:40|0.08214
03:33:41|0.08214
03:33:42|0.082157
03:33:43|0.082157
03:33:44|0.082157
03:33:44|0.082157
03:33:45|0.082157
03:33:47|0.082157
03:33:48|0.08216
03:33:49|0.08216
03:33:51|0.082161
03:33:52|0.082161
03:33:54|0.082159
03:33:55|0.082159
03:33:55|0.082159
03:33:56|0.082159
03:33:57|0.082159
03:33:58|0.082159
03:33:59|0.082159
03:34:00|0.082159
03:34:01|0.082159
03:34:02|0.082159
03:34:03|0.082159
03:34:04|0.082156
03:34:05|0.082156
03:34:06|0.08216
03:34:08|0.08216
03:34:09|0.082156
03:34:10|0.082156
03:34:10|0.082156
03:34:11|0.08216
03:34:13|0.082158
03:34:14|0.082158
03:34:15|0.082158
03:34:17|0.082158
03:34:17|0.082158
03:34:18|0.082158
03:34:20|0.082154
03:34:20|0.082154
03:34:21|0.082155
03:34:23|0.082142
03:34:24|0.082142
03:34:25|0.082142
03:34:26|0.082142
03:34:27|0.082151
03:34:28|0.082151
03:34:29|0.082151
03:34:30|0.082154
03:34:31|0.082154
03:34:32|0.082154
03:34:33|0.082159
03:34:34|0.082159
03:34:35|0.082159
03:34:36|0.082159
03:34:37|0.082159
03:34:38|0.082159
03:34:39|0.082161
03:34:40|0.082162
03:34:41|0.082162
03:34:42|0.082162
03:34:43|0.082162
03:34:44|0.082163
03:34:45|0.082163
03:34:46|0.08216
03:34:47|0.08216
03:34:48|0.08216
03:34:49|0.08216
03:34:51|0.08216
03:34:53|0.082159
03:34:54|0.082159
03:34:55|0.082159
03:34:56|0.082159
03:34:57|0.082157
03:34:58|0.082157
03:34:59|0.082159
03:35:01|0.082159
03:35:01|0.082159
03:35:02|0.082159
03:35:04|0.082159
03:35:05|0.082159
03:35:06|0.082159
03:35:08|0.082159
03:35:08|0.082159
03:35:10|0.082159
03:35:11|0.082163
03:35:12|0.082163
03:35:12|0.082163
03:35:15|0.082163
03:35:15|0.082163
03:35:16|0.082163
03:35:17|0.082163
03:35:18|0.082162
03:35:19|0.082163
03:35:20|0.082163
03:35:22|0.082163
03:35:22|0.082163
03:35:23|0.082163
03:35:24|0.082163
03:35:25|0.082163
03:35:26|0.082163
03:35:27|0.082163
03:35:28|0.082163
03:35:29|0.082163
03:35:30|0.082163
03:35:31|0.082164
03:35:32|0.082164
03:35:33|0.082163
03:35:34|0.082163
03:35:35|0.082163
03:35:36|0.082163
03:35:37|0.082163
03:35:38|0.082163
03:35:39|0.082163
03:35:41|0.082163
03:35:41|0.082163
03:35:42|0.082163
03:35:43|0.082163
03:35:44|0.082163
03:35:45|0.082165
03:35:46|0.082165
03:35:47|0.082165
03:35:48|0.082165
03:35:49|0.082167
03:35:50|0.082167
03:35:52|0.082167
03:35:54|0.082167
03:35:56|0.082165
03:35:57|0.082165
03:35:58|0.082163
03:35:59|0.082163
03:36:00|0.082163
03:36:02|0.082163
03:36:03|0.082163
03:36:03|0.082166
03:36:05|0.082166
03:36:05|0.08217
03:36:07|0.08217
03:36:08|0.082169
03:36:08|0.082169
03:36:10|0.082171
03:36:10|0.082171
03:36:12|0.082171
03:36:13|0.082167
03:36:13|0.082167
03:36:15|0.082167
03:36:15|0.082167
03:36:16|0.082163
03:36:18|0.082163
03:36:18|0.082163
03:36:20|0.082163
03:36:21|0.082163
03:36:21|0.082163
03:36:22|0.082163
03:36:24|0.082163
03:36:24|0.082163
03:36:26|0.082164
03:36:27|0.082164
03:36:28|0.082164
03:36:29|0.082164
03:36:30|0.082164
03:36:31|0.082164
03:36:31|0.082161
03:36:32|0.082159
03:36:33|0.082157
03:36:34|0.082157
03:36:35|0.082147
03:36:36|0.082147
03:36:37|0.082147
03:36:38|0.082147
03:36:40|0.082147
03:36:41|0.082137
03:36:41|0.082137
03:36:43|0.082137
03:36:44|0.082137
03:36:44|0.082137
03:36:46|0.082137
03:36:46|0.082137
03:36:48|0.082135
03:36:49|0.082135
03:36:49|0.082135
03:36:50|0.082135
03:36:51|0.082139
03:36:54|0.082139
03:36:55|0.082139
03:36:56|0.082139
03:36:58|0.082144
03:37:00|0.082144
03:37:00|0.082144
03:37:02|0.082144
03:37:03|0.082144
03:37:04|0.082141
03:37:05|0.082141
03:37:06|0.082152
03:37:07|0.082152
03:37:08|0.082151
03:37:09|0.082148
03:37:10|0.082148
03:37:10|0.082148
03:37:11|0.082148
03:37:12|0.082149
03:37:13|0.082149
03:37:14|0.082149
03:37:17|0.082149
03:37:18|0.082149
03:37:19|0.082149
03:37:19|0.082149
03:37:20|0.082149
03:37:22|0.082143
03:37:22|0.082146
03:37:23|0.082146
03:37:24|0.082146
03:37:25|0.082146
03:37:26|0.082146
03:37:27|0.082147
03:37:29|0.082147
03:37:30|0.082147
03:37:30|0.082147
03:37:32|0.082147
03:37:33|0.082155
03:37:34|0.082155
03:37:35|0.082155
03:37:36|0.082155
03:37:37|0.082152
03:37:38|0.08215
03:37:39|0.08215
03:37:40|0.08215
03:37:41|0.08215
03:37:42|0.08215
03:37:43|0.082145
03:37:44|0.082145
03:37:45|0.082145
03:37:47|0.082144
03:37:48|0.082144
03:37:49|0.082144
03:37:50|0.082144
03:37:51|0.082144
03:37:52|0.082144
03:37:53|0.082139
03:37:55|0.082134
03:37:57|0.082134
03:37:58|0.082139
03:37:59|0.082139
03:38:00|0.082139
03:38:01|0.082139
03:38:03|0.082139
03:38:04|0.082139
03:38:06|0.082133
03:38:06|0.082144
03:38:07|0.082144
03:38:08|0.082139
03:38:09|0.082139
03:38:11|0.082139
03:38:11|0.082139
03:38:12|0.082139
03:38:13|0.082139
03:38:15|0.082138
03:38:16|0.082136
03:38:17|0.082136
03:38:18|0.082136
03:38:19|0.082136
03:38:19|0.082135
03:38:22|0.082135
03:38:22|0.082135
03:38:23|0.082135
03:38:24|0.082135
03:38:25|0.082135
03:38:27|0.082135
03:38:28|0.082135
03:38:29|0.082144
03:38:30|0.082144
03:38:31|0.082137
03:38:32|0.082137
03:38:33|0.082137
03:38:34|0.082137
03:38:35|0.08214
03:38:36|0.082132
03:38:37|0.082132
03:38:38|0.082132
03:38:39|0.082129
03:38:40|0.082129
03:38:41|0.082129
03:38:42|0.082129
03:38:43|0.082129
03:38:44|0.082128
03:38:45|0.082126
03:38:46|0.082126
03:38:47|0.082126
03:38:48|0.082134
03:38:49|0.082133
03:38:50|0.082133
03:38:51|0.082133
03:38:52|0.082131
03:38:53|0.082131
03:38:54|0.082131
03:38:56|0.082131
03:38:57|0.082131
03:38:58|0.082131
03:39:00|0.082131
03:39:01|0.082128
03:39:03|0.082128
03:39:03|0.082128
03:39:05|0.082128
03:39:06|0.082128
03:39:06|0.08213
03:39:07|0.08213
03:39:09|0.08213
03:39:10|0.082128
03:39:11|0.082128
03:39:12|0.082128
03:39:13|0.082126
03:39:14|0.082128
03:39:15|0.082127
03:39:16|0.082127
03:39:18|0.082126
03:39:19|0.082126
03:39:20|0.082126
03:39:21|0.082126
03:39:21|0.082126
03:39:23|0.082126
03:39:24|0.082125
03:39:25|0.082124
03:39:27|0.082124
03:39:27|0.082125
03:39:30|0.082125
03:39:30|0.082125
03:39:32|0.082125
03:39:33|0.082125
03:39:33|0.082125
03:39:34|0.082127
03:39:35|0.082123
03:39:37|0.082123
03:39:37|0.082123
03:39:38|0.082123
03:39:39|0.082123
03:39:41|0.082123
03:39:41|0.082123
03:39:42|0.082123
03:39:44|0.082124
03:39:44|0.082124
03:39:45|0.082125
03:39:47|0.082125
03:39:47|0.082125
03:39:48|0.082125
03:39:49|0.082125
03:39:50|0.082125
03:39:51|0.082124
03:39:52|0.082124
03:39:53|0.082124
03:39:55|0.082126
03:39:57|0.082126
03:39:58|0.082126
03:40:00|0.082126
03:40:00|0.082126
03:40:02|0.082123
03:40:03|0.082122
03:40:04|0.082122
03:40:06|0.082122
03:40:07|0.082122
03:40:08|0.082121
03:40:09|0.082121
03:40:10|0.082121
03:40:11|0.082121
03:40:12|0.082121
03:40:13|0.082121
03:40:14|0.082122
03:40:15|0.082122
03:40:16|0.082122
03:40:17|0.082119
03:40:18|0.082119
03:40:19|0.082119
03:40:20|0.082119
03:40:21|0.082118
03:40:22|0.082118
03:40:23|0.082118
03:40:24|0.082118
03:40:25|0.082123
03:40:27|0.082123
03:40:28|0.082123
03:40:29|0.082123
03:40:30|0.082123
03:40:31|0.082123
03:40:32|0.082123
03:40:33|0.082123
03:40:34|0.082123
03:40:34|0.082123
03:40:35|0.082123
03:40:36|0.082123
03:40:38|0.082123
03:40:38|0.082123
03:40:40|0.082121
03:40:40|0.082121
03:40:42|0.082121
03:40:43|0.082124
03:40:43|0.082123
03:40:45|0.082123
03:40:46|0.082123
03:40:47|0.082119
03:40:48|0.082119
03:40:50|0.082123
03:40:51|0.082123
03:40:52|0.082123
03:40:52|0.082123
03:40:53|0.082123
03:40:54|0.082123
03:40:56|0.082123
03:40:58|0.082117
03:40:58|0.082117
03:41:00|0.082117
03:41:01|0.082117
03:41:01|0.082121
03:41:03|0.082125
03:41:04|0.082123
03:41:06|0.08211
03:41:08|0.082112
03:41:08|0.082112
03:41:09|0.08211
03:41:10|0.082111
03:41:12|0.082107
03:41:12|0.082111
03:41:15|0.082111
03:41:15|0.082107
03:41:16|0.082107
03:41:17|0.08211
03:41:18|0.082108
03:41:20|0.082109
03:41:21|0.082118
03:41:23|0.082114
03:41:23|0.082108
03:41:24|0.082108
03:41:25|0.082107
03:41:26|0.082108
03:41:27|0.082108
03:41:28|0.082108
03:41:29|0.082108
03:41:30|0.082113
03:41:31|0.082114
03:41:32|0.082114
03:41:33|0.082114
03:41:34|0.082114
03:41:35|0.082114
03:41:36|0.082114
03:41:37|0.08211
03:41:38|0.08211
03:41:39|0.08211
03:41:40|0.08211
03:41:42|0.08211
03:41:42|0.08211
03:41:43|0.082109
03:41:44|0.08211
03:41:45|0.08211
03:41:46|0.08211
03:41:47|0.082108
03:41:48|0.082112
03:41:50|0.082108
03:41:51|0.082108
03:41:52|0.082108
03:41:53|0.082108
03:41:54|0.082107
03:41:55|0.082116
03:41:56|0.08211
03:41:57|0.082111
03:41:59|0.082111
03:41:59|0.082111
03:42:02|0.082111
03:42:04|0.082113
03:42:04|0.082113
03:42:05|0.082113
03:42:06|0.082113
03:42:07|0.082113
03:42:09|0.082113
03:42:10|0.082114
03:42:11|0.082113
03:42:12|0.082117
03:42:13|0.082115
03:42:14|0.082115
03:42:15|0.082115
03:42:16|0.082112
03:42:17|0.082112
03:42:18|0.082112
03:42:19|0.082112
03:42:20|0.082112
03:42:21|0.082112
03:42:22|0.082112
03:42:23|0.082112
03:42:24|0.082112
03:42:25|0.082116
03:42:26|0.082116
03:42:27|0.082116
03:42:28|0.082116
03:42:29|0.082116
03:42:30|0.082115
03:42:31|0.082123
03:42:32|0.082126
03:42:33|0.082126
03:42:34|0.082126
03:42:35|0.082126
03:42:36|0.082126
03:42:38|0.082126
03:42:39|0.082126
03:42:40|0.082126
03:42:40|0.082126
03:42:42|0.082125
03:42:43|0.082125
03:42:43|0.082123
03:42:45|0.082123
03:42:46|0.082123
03:42:47|0.082126
03:42:48|0.082126
03:42:48|0.082126
03:42:50|0.082126
03:42:51|0.082126
03:42:52|0.082126
03:42:53|0.082126
03:42:54|0.082126
03:42:55|0.082126
03:42:56|0.082126
03:42:57|0.082122
03:42:57|0.082122
03:42:58|0.082122
03:43:01|0.082122
03:43:03|0.082123
03:43:04|0.082123
03:43:05|0.082123
03:43:06|0.082123
03:43:07|0.082126
03:43:09|0.082126
03:43:10|0.082126
03:43:11|0.082127
03:43:12|0.082126
03:43:14|0.082134
03:43:15|0.082136
03:43:15|0.082136
03:43:18|0.082136
03:43:18|0.082136
03:43:19|0.082136
03:43:20|0.08213
03:43:21|0.08213
03:43:22|0.08213
03:43:23|0.08213
03:43:25|0.08213
03:43:26|0.08213
03:43:27|0.082132
03:43:28|0.082132
03:43:29|0.082132
03:43:30|0.082132
03:43:31|0.082127
03:43:32|0.082126
03:43:33|0.082126
03:43:34|0.082126
03:43:35|0.082126
03:43:36|0.082126
03:43:37|0.082126
03:43:38|0.082126
03:43:39|0.082136
03:43:40|0.082136
03:43:41|0.082136
03:43:42|0.08214
03:43:43|0.08214
03:43:44|0.08214
03:43:45|0.08214
03:43:46|0.08214
03:43:47|0.08214
03:43:48|0.082136
03:43:49|0.082138
03:43:50|0.082138
03:43:51|0.082138
03:43:52|0.08214
03:43:53|0.08214
03:43:54|0.08214
03:43:55|0.08214
03:43:56|0.08214
03:43:57|0.082139
03:43:58|0.082139
03:43:59|0.082136
03:44:00|0.082136
03:44:02|0.082136
03:44:03|0.082132
03:44:05|0.082138
03:44:06|0.082138
03:44:06|0.082138
03:44:07|0.082138
03:44:09|0.082138
03:44:09|0.082131
03:44:11|0.082137
03:44:12|0.082137
03:44:13|0.082136
03:44:14|0.082136
03:44:14|0.082136
03:44:15|0.082136
03:44:17|0.082136
03:44:18|0.082136
03:44:18|0.082136
03:44:19|0.082136
03:44:20|0.082136
03:44:23|0.082136
03:44:24|0.082136
03:44:26|0.082141
03:44:27|0.082141
03:44:28|0.08214
03:44:29|0.082143
03:44:30|0.082143
03:44:31|0.082143
03:44:32|0.082143
03:44:33|0.082143
03:44:34|0.082143
03:44:35|0.082143
03:44:35|0.082143
03:44:37|0.082143
03:44:38|0.082143
03:44:39|0.082143
03:44:40|0.082143
03:44:40|0.082149
03:44:42|0.082143
03:44:43|0.082143
03:44:43|0.082143
03:44:45|0.082143
03:44:46|0.08214
03:44:47|0.082143
03:44:48|0.082142
03:44:49|0.082142
03:44:50|0.082142
03:44:51|0.082141
03:44:52|0.082141
03:44:53|0.082141
03:44:53|0.082141
03:44:55|0.082141
03:44:55|0.082133
03:44:57|0.082133
03:44:57|0.082135
03:44:58|0.082135
03:44:59|0.082135
03:45:02|0.082135
03:45:02|0.082135
03:45:04|0.082135
03:45:05|0.082137
03:45:06|0.082137
03:45:07|0.082137
03:45:08|0.082137
03:45:09|0.082137
03:45:10|0.082137
03:45:11|0.082137
03:45:12|0.082142
03:45:13|0.082142
03:45:13|0.082139
03:45:15|0.082133
03:45:16|0.082133
03:45:16|0.082133
03:45:17|0.082133
03:45:18|0.082133
03:45:20|0.082133
03:45:21|0.082133
03:45:22|0.082133
03:45:23|0.082133
03:45:24|0.082133
03:45:24|0.082133
03:45:26|0.082133
03:45:27|0.082133
03:45:28|0.082133
03:45:29|0.082133
03:45:29|0.082133
03:45:31|0.082133
03:45:33|0.082133
03:45:33|0.082134
03:45:35|0.082134
03:45:35|0.082134
03:45:36|0.082134
03:45:37|0.082133
03:45:39|0.082133
03:45:39|0.082133
03:45:41|0.082133
03:45:41|0.082133
03:45:43|0.082133
03:45:43|0.082132
03:45:44|0.082132
03:45:45|0.082132
03:45:47|0.082132
03:45:47|0.082132
03:45:48|0.082132
03:45:49|0.082132
03:45:50|0.082132
03:45:52|0.082137
03:45:53|0.082137
03:45:53|0.082137
03:45:54|0.082133
03:45:55|0.082133
03:45:56|0.082133
03:45:58|0.082133
03:45:58|0.082133
03:45:59|0.082133
03:46:00|0.082133
03:46:03|0.082133
03:46:04|0.082135
03:46:05|0.082135
03:46:06|0.082135
03:46:07|0.082135
03:46:09|0.082135
03:46:09|0.082135
03:46:11|0.082132
03:46:12|0.082132
03:46:13|0.082132
03:46:14|0.082133
03:46:14|0.082132
03:46:16|0.082132
03:46:16|0.082132
03:46:18|0.082132
03:46:19|0.082132
03:46:20|0.082132
03:46:21|0.082132
03:46:22|0.082132
03:46:23|0.082132
03:46:23|0.082132
03:46:24|0.082132
03:46:25|0.082132
03:46:26|0.082132
03:46:28|0.082132
03:46:28|0.082132
03:46:30|0.082132
03:46:31|0.08213
03:46:31|0.08213
03:46:32|0.082129
03:46:34|0.082127
03:46:35|0.082127
03:46:36|0.082127
03:46:37|0.082127
03:46:38|0.082127
03:46:39|0.082127
03:46:39|0.082127
03:46:40|0.082127
03:46:41|0.082127
03:46:42|0.082123
03:46:43|0.082122
03:46:44|0.082122
03:46:45|0.082122
03:46:47|0.082122
03:46:48|0.082122
03:46:49|0.082122
03:46:49|0.082122
03:46:50|0.082122
03:46:51|0.082122
03:46:53|0.082122
03:46:53|0.082122
03:46:54|0.082122
03:46:56|0.082123
03:46:56|0.082118
03:46:58|0.082118
03:46:58|0.082118
03:47:00|0.082118
03:47:01|0.082118
03:47:01|0.082118
03:47:04|0.082118
03:47:05|0.082118
03:47:06|0.082119
03:47:07|0.082119
03:47:08|0.082119
03:47:09|0.082119
03:47:10|0.082119
03:47:12|0.082118
03:47:12|0.082118
03:47:14|0.082123
03:47:15|0.082123
03:47:16|0.082123
03:47:17|0.082123
03:47:18|0.082123
03:47:19|0.082123
03:47:20|0.082123
03:47:21|0.082122
03:47:22|0.08212
03:47:24|0.08212
03:47:24|0.082118
03:47:26|0.082118
03:47:27|0.082115
03:47:27|0.082101
03:47:29|0.0821
03:47:30|0.082099
03:47:31|0.0821
03:47:32|0.082099
03:47:32|0.082104
03:47:35|0.082106
03:47:35|0.082097
03:47:36|0.082096
03:47:38|0.082094
03:47:38|0.082094
03:47:39|0.082088
03:47:40|0.082089
03:47:41|0.082078
03:47:42|0.082067
03:47:43|0.082054
03:47:44|0.082075
03:47:45|0.082077
03:47:46|0.082083
03:47:47|0.082092
03:47:49|0.082093
03:47:49|0.082102
03:47:50|0.082108
03:47:51|0.08209
03:47:52|0.082089
03:47:53|0.082088
03:47:54|0.082088
03:47:55|0.082081
03:47:56|0.082082
03:47:57|0.082082
03:47:59|0.082082
03:48:00|0.082082
03:48:00|0.082086
03:48:02|0.082086
03:48:02|0.082086
03:48:05|0.082073
03:48:06|0.082073
03:48:07|0.082071
03:48:09|0.082076
03:48:10|0.082077
03:48:11|0.082077
03:48:13|0.082077
03:48:13|0.082077
03:48:14|0.082074
03:48:16|0.082073
03:48:17|0.082073
03:48:18|0.082073
03:48:19|0.082073
03:48:20|0.082073
03:48:21|0.082073
03:48:22|0.082073
03:48:23|0.082073
03:48:24|0.082073
03:48:25|0.082071
03:48:26|0.082071
03:48:27|0.082071
03:48:28|0.082071
03:48:29|0.082071
03:48:30|0.082073
03:48:31|0.082072
03:48:33|0.082077
03:48:33|0.082077
03:48:34|0.082077
03:48:35|0.082077
03:48:37|0.082077
03:48:37|0.082077
03:48:39|0.082077
03:48:40|0.082077
03:48:41|0.082077
03:48:42|0.082077
03:48:42|0.082077
03:48:44|0.08209
03:48:45|0.08209
03:48:46|0.08209
03:48:47|0.082088
03:48:47|0.082088
03:48:49|0.082087
03:48:50|0.082087
03:48:50|0.082087
03:48:52|0.08208
03:48:53|0.08208
03:48:54|0.08208
03:48:55|0.08208
03:48:56|0.08208
03:48:57|0.082084
03:48:57|0.082084
03:48:59|0.082084
03:49:00|0.082084
03:49:01|0.082084
03:49:02|0.082084
03:49:03|0.082084
03:49:05|0.082084
03:49:07|0.082084
03:49:07|0.082084
03:49:09|0.082084
03:49:11|0.082081
03:49:13|0.082079
03:49:15|0.082079
03:49:15|0.082078
03:49:17|0.082078
03:49:17|0.082072
03:49:18|0.082072
03:49:19|0.082072
03:49:20|0.082072
03:49:21|0.082072
03:49:22|0.082072
03:49:23|0.082072
03:49:24|0.082072
03:49:25|0.082089
03:49:26|0.082089
03:49:27|0.082089
03:49:28|0.082089
03:49:29|0.082089
03:49:30|0.082089
03:49:31|0.082089
03:49:32|0.082086
03:49:33|0.082085
03:49:34|0.082084
03:49:35|0.082075
03:49:36|0.082075
03:49:37|0.082075
03:49:38|0.082075
03:49:39|0.082075
03:49:40|0.082075
03:49:41|0.082075
03:49:42|0.082082
03:49:44|0.082077
03:49:44|0.082077
03:49:45|0.082077
03:49:46|0.082075
03:49:47|0.082074
03:49:48|0.082075
03:49:49|0.082076
03:49:50|0.082076
03:49:51|0.082076
03:49:52|0.082076
03:49:53|0.082077
03:49:54|0.082077
03:49:55|0.082078
03:49:56|0.082078
03:49:57|0.082078
03:49:58|0.082078
03:49:59|0.082078
03:50:00|0.082078
03:50:01|0.082078
03:50:02|0.082085
03:50:03|0.082085
03:50:04|0.082085
03:50:06|0.082086
03:50:08|0.082086
03:50:09|0.082086
03:50:10|0.082086
03:50:11|0.082086
03:50:13|0.082086
03:50:13|0.082083
03:50:14|0.082083
03:50:15|0.082083
03:50:17|0.08207
03:50:17|0.08207
03:50:18|0.08207
03:50:19|0.08207
03:50:21|0.08207
03:50:22|0.082068
03:50:23|0.082068
03:50:23|0.082068
03:50:25|0.082068
03:50:26|0.082068
03:50:27|0.082068
03:50:27|0.082068
03:50:29|0.082068
03:50:29|0.082068
03:50:30|0.082068
03:50:31|0.082073
03:50:33|0.082072
03:50:33|0.082068
03:50:35|0.082068
03:50:36|0.082068
03:50:36|0.082068
03:50:37|0.082068
03:50:38|0.082068
03:50:39|0.082067
03:50:40|0.082067
03:50:42|0.082067
03:50:42|0.082067
03:50:44|0.082066
03:50:44|0.082066
03:50:46|0.082066
03:50:46|0.082068
03:50:47|0.082068
03:50:49|0.082068
03:50:49|0.082074
03:50:50|0.082074
03:50:52|0.082065
03:50:52|0.082068
03:50:53|0.082068
03:50:55|0.08207
03:50:55|0.08207
03:50:56|0.08207
03:50:57|0.08207
03:50:58|0.08207
03:51:00|0.08207
03:51:00|0.082071
03:51:01|0.082071
03:51:02|0.082071
03:51:03|0.082071
03:51:04|0.082071
03:51:05|0.082071
03:51:08|0.082071
03:51:09|0.082067
03:51:10|0.082065
03:51:11|0.082062
03:51:13|0.082062
03:51:13|0.082062
03:51:15|0.082058
03:51:17|0.082057
03:51:18|0.082056
03:51:18|0.082056
03:51:19|0.082056
03:51:20|0.082057
03:51:22|0.082057
03:51:23|0.082057
03:51:23|0.082057
03:51:25|0.082057
03:51:25|0.082057
03:51:26|0.082057
03:51:27|0.082056
03:51:28|0.082056
03:51:30|0.082059
03:51:31|0.082059
03:51:32|0.082059
03:51:33|0.082054
03:51:34|0.082053
03:51:35|0.082053
03:51:36|0.082053
03:51:37|0.082053
03:51:38|0.082053
03:51:39|0.082053
03:51:40|0.082053
03:51:41|0.082053
03:51:42|0.082053
03:51:43|0.082053
03:51:44|0.082052
03:51:45|0.082052
03:51:46|0.082052
03:51:47|0.082052
03:51:48|0.082052
03:51:50|0.082049
03:51:50|0.082049
03:51:52|0.082049
03:51:52|0.082049
03:51:54|0.082049
03:51:55|0.082049
03:51:56|0.082049
03:51:57|0.082049
03:51:58|0.082049
03:51:59|0.082049
03:52:00|0.082049
03:52:01|0.082058
03:52:02|0.082058
03:52:02|0.082053
03:52:03|0.082053
03:52:04|0.082053
03:52:05|0.082053
03:52:07|0.082053
03:52:09|0.082055
03:52:11|0.082055
03:52:11|0.082059
03:52:12|0.082059
03:52:13|0.082063
03:52:15|0.082063
03:52:15|0.082063
03:52:16|0.082062
03:52:18|0.082062
03:52:19|0.082062
03:52:20|0.082061
03:52:21|0.082061
03:52:22|0.082062
03:52:24|0.082064
03:52:25|0.082064
03:52:26|0.082064
03:52:27|0.082064
03:52:28|0.082064
03:52:29|0.082064
03:52:30|0.082065
03:52:30|0.082069
03:52:32|0.082069
03:52:33|0.082069
03:52:34|0.082069
03:52:35|0.08206
03:52:36|0.08206
03:52:37|0.08206
03:52:38|0.08206
03:52:39|0.08206
03:52:40|0.08206
03:52:41|0.08206
03:52:42|0.08206
03:52:43|0.082071
03:52:44|0.08207
03:52:45|0.08207
03:52:46|0.08207
03:52:46|0.08207
03:52:48|0.08207
03:52:49|0.082068
03:52:50|0.082066
03:52:51|0.082066
03:52:52|0.082066
03:52:53|0.082066
03:52:54|0.082065
03:52:55|0.082057
03:52:55|0.082051
03:52:56|0.082056
03:52:58|0.082064
03:52:59|0.082064
03:53:00|0.082064
03:53:01|0.082064
03:53:02|0.082064
03:53:03|0.082066
03:53:04|0.082066
03:53:05|0.082066
03:53:06|0.08206
03:53:07|0.08206
03:53:09|0.08206
03:53:11|0.082058
03:53:11|0.082058
03:53:12|0.082061
03:53:14|0.082061
03:53:15|0.082066
03:53:16|0.082066
03:53:18|0.082066
03:53:18|0.082066
03:53:20|0.082059
03:53:21|0.082059
03:53:22|0.082059
03:53:23|0.082069
03:53:24|0.082073
03:53:25|0.082074
03:53:26|0.082075
03:53:27|0.082082
03:53:28|0.082075
03:53:29|0.082075
03:53:30|0.082075
03:53:31|0.082075
03:53:32|0.082075
03:53:33|0.082075
03:53:34|0.082072
03:53:35|0.082072
03:53:36|0.082075
03:53:37|0.082076
03:53:38|0.082076
03:53:39|0.08208
03:53:40|0.08208
03:53:41|0.08208
03:53:42|0.08208
03:53:43|0.082074
03:53:44|0.082074
03:53:45|0.082074
03:53:47|0.082078
03:53:48|0.082078
03:53:49|0.082078
03:53:49|0.082078
03:53:51|0.082078
03:53:53|0.082078
03:53:53|0.082078
03:53:54|0.082078
03:53:55|0.082078
03:53:57|0.082078
03:53:57|0.082078
03:53:59|0.082078
03:53:59|0.082078
03:54:00|0.082077
03:54:01|0.082075
03:54:03|0.082075
03:54:03|0.082075
03:54:05|0.082075
03:54:06|0.082075
03:54:07|0.082076
03:54:07|0.082076
03:54:09|0.082076
03:54:11|0.082076
03:54:12|0.082077
03:54:14|0.082068
03:54:15|0.082068
03:54:16|0.082068
03:54:17|0.082068
03:54:19|0.082068
03:54:20|0.082068
03:54:20|0.082068
03:54:21|0.082068
03:54:23|0.082068
03:54:23|0.082067
03:54:25|0.082067
03:54:27|0.082067
03:54:27|0.082067
03:54:28|0.082063
03:54:29|0.082063
03:54:31|0.082063
03:54:31|0.082063
03:54:32|0.082063
03:54:33|0.082065
03:54:34|0.082064
03:54:35|0.082062
03:54:36|0.082064
03:54:37|0.082064
03:54:38|0.082064
03:54:39|0.082064
03:54:40|0.082064
03:54:41|0.082064
03:54:42|0.082064
03:54:43|0.082064
03:54:44|0.082064
03:54:45|0.082064
03:54:46|0.082064
03:54:48|0.082064
03:54:48|0.082064
03:54:49|0.082064
03:54:50|0.082064
03:54:51|0.082064
03:54:52|0.08206
03:54:53|0.08206
03:54:54|0.082056
03:54:55|0.082056
03:54:56|0.082058
03:54:57|0.082058
03:54:58|0.082058
03:54:59|0.082068
03:55:00|0.082068
03:55:01|0.082068
03:55:02|0.082068
03:55:04|0.082067
03:55:04|0.082067
03:55:05|0.082066
03:55:06|0.082066
03:55:07|0.082067
03:55:08|0.082067
03:55:09|0.082069
03:55:10|0.082068
03:55:12|0.082067
03:55:13|0.082064
03:55:14|0.082064
03:55:16|0.082066
03:55:18|0.082066
03:55:18|0.082066
03:55:19|0.082066
03:55:21|0.082066
03:55:22|0.082066
03:55:22|0.082066
03:55:24|0.082066
03:55:24|0.082066
03:55:25|0.082066
03:55:26|0.082058
03:55:28|0.082058
03:55:29|0.082058
03:55:30|0.082058
03:55:31|0.082058
03:55:32|0.082058
03:55:33|0.082063
03:55:33|0.082063
03:55:35|0.082063
03:55:36|0.082051
03:55:37|0.082057
03:55:38|0.082057
03:55:39|0.082057
03:55:40|0.082057
03:55:41|0.082057
03:55:42|0.082052
03:55:43|0.082052
03:55:44|0.082058
03:55:45|0.082058
03:55:46|0.082058
03:55:47|0.082058
03:55:48|0.082055
03:55:49|0.082056
03:55:49|0.082056
03:55:51|0.082053
03:55:52|0.082053
03:55:53|0.082053
03:55:54|0.082053
03:55:55|0.082053
03:55:56|0.082053
03:55:57|0.082053
03:55:58|0.082053
03:55:59|0.082053
03:56:00|0.082053
03:56:00|0.082053
03:56:01|0.082053
03:56:04|0.082057
03:56:04|0.082057
03:56:05|0.082057
03:56:06|0.082059
03:56:08|0.082059
03:56:09|0.082069
03:56:09|0.082069
03:56:10|0.082071
03:56:12|0.082071
03:56:14|0.082071
03:56:15|0.082071
03:56:16|0.082071
03:56:17|0.082071
03:56:18|0.082071
03:56:19|0.082079
03:56:20|0.082079
03:56:21|0.082079
03:56:22|0.082078
03:56:24|0.082078
03:56:25|0.082078
03:56:25|0.082078
03:56:27|0.082076
03:56:27|0.082076
03:56:29|0.082072
03:56:30|0.082072
03:56:30|0.082073
03:56:32|0.082073
03:56:32|0.082073
03:56:34|0.082072
03:56:35|0.08207
03:56:36|0.082073
03:56:36|0.082079
03:56:38|0.082078
03:56:38|0.082081
03:56:39|0.082082
03:56:40|0.082083
03:56:41|0.082082
03:56:43|0.08208
03:56:45|0.082079
03:56:46|0.082077
03:56:47|0.082079
03:56:48|0.082078
03:56:48|0.082078
03:56:49|0.082077
03:56:50|0.082076
03:56:52|0.082075
03:56:52|0.082075
03:56:54|0.082073
03:56:54|0.082073
03:56:56|0.082073
03:56:56|0.082074
03:56:57|0.082074
03:56:58|0.082074
03:56:59|0.082073
03:57:00|0.082073
03:57:01|0.082071
03:57:02|0.082071
03:57:03|0.082073
03:57:05|0.082073
03:57:05|0.082067
03:57:06|0.082066
03:57:07|0.082063
03:57:09|0.082063
03:57:09|0.082066
03:57:11|0.08207
03:57:11|0.08207
03:57:14|0.082071
03:57:15|0.08207
03:57:16|0.08207
03:57:17|0.08207
03:57:18|0.08207
03:57:19|0.08207
03:57:20|0.08207
03:57:20|0.08207
03:57:22|0.08207
03:57:23|0.08207
03:57:24|0.08207
03:57:25|0.08207
03:57:25|0.08207
03:57:26|0.08207
03:57:27|0.08207
03:57:28|0.08207
03:57:30|0.082079
03:57:31|0.082079
03:57:31|0.082079
03:57:33|0.082079
03:57:33|0.08208
03:57:35|0.082096
03:57:35|0.082096
03:57:37|0.082096
03:57:38|0.082096
03:57:39|0.082096
03:57:40|0.082092
03:57:41|0.082092
03:57:42|0.082091
03:57:43|0.082091
03:57:44|0.082091
03:57:45|0.082089
03:57:46|0.082089
03:57:47|0.082089
03:57:48|0.082089
03:57:49|0.082088
03:57:50|0.082083
03:57:51|0.082083
03:57:52|0.082084
03:57:53|0.082084
03:57:54|0.082086
03:57:55|0.082088
03:57:56|0.082087
03:57:57|0.082087
03:57:58|0.082087
03:57:59|0.082087
03:58:00|0.082087
03:58:01|0.082087
03:58:02|0.082079
03:58:03|0.082079
03:58:04|0.082079
03:58:05|0.082082
03:58:06|0.082082
03:58:07|0.082079
03:58:08|0.082079
03:58:09|0.08207
03:58:10|0.082047
03:58:11|0.082058
03:58:12|0.082054
03:58:13|0.082049
03:58:14|0.08205
03:58:15|0.082051
03:58:16|0.082051
03:58:18|0.082051
03:58:20|0.082045
03:58:20|0.08204
03:58:22|0.082046
03:58:23|0.082045
03:58:24|0.082048
03:58:26|0.082048
03:58:27|0.082044
03:58:28|0.082043
03:58:29|0.082047
03:58:30|0.082051
03:58:30|0.082051
03:58:32|0.082051
03:58:33|0.082051
03:58:34|0.082051
03:58:35|0.082055
03:58:36|0.082055
03:58:38|0.082056
03:58:39|0.082056
03:58:39|0.082056
03:58:40|0.082056
03:58:42|0.082056
03:58:43|0.082056
03:58:43|0.082056
03:58:46|0.082063
03:58:46|0.082063
03:58:47|0.082063
03:58:48|0.082061
03:58:50|0.082061
03:58:50|0.082061
03:58:51|0.082061
03:58:52|0.082061
03:58:53|0.082061
03:58:54|0.082061
03:58:55|0.082061
03:58:56|0.082061
03:58:57|0.082061
03:58:58|0.082061
03:59:00|0.082064
03:59:01|0.082063
03:59:02|0.082065
03:59:03|0.082065
03:59:04|0.082065
03:59:05|0.082084
03:59:06|0.082084
03:59:07|0.082069
03:59:08|0.082069
03:59:09|0.08206
03:59:10|0.08206
03:59:11|0.08206
03:59:12|0.08206
03:59:13|0.082055
03:59:14|0.08205
03:59:16|0.08205
03:59:18|0.082047
03:59:20|0.082047
03:59:20|0.082046
03:59:22|0.082057
03:59:23|0.082057
03:59:25|0.082057
03:59:26|0.082062
03:59:27|0.082056
03:59:28|0.082052
03:59:29|0.082048
03:59:30|0.082049
03:59:30|0.08205
03:59:32|0.08205
03:59:32|0.08205
03:59:34|0.08205
03:59:35|0.082053
03:59:36|0.082053
03:59:37|0.082053
03:59:38|0.082053
03:59:39|0.08205
03:59:40|0.08205
03:59:41|0.08205
03:59:42|0.082049
03:59:43|0.08205
03:59:44|0.082051
03:59:45|0.082051
03:59:46|0.082052
03:59:47|0.082051
03:59:47|0.082053
03:59:49|0.082053
03:59:50|0.082053
03:59:51|0.082053
03:59:52|0.082053
03:59:53|0.082053
03:59:54|0.082049
03:59:55|0.082049
03:59:56|0.08205
03:59:58|0.082055
03:59:59|0.082055
03:59:59|0.082054
04:00:00|0.082054
04:00:02|0.082054
04:00:02|0.082054
04:00:04|0.082048
04:00:04|0.082047
04:00:05|0.082044
04:00:06|0.082039
04:00:07|0.082039
04:00:08|0.082042
04:00:09|0.082042
04:00:10|0.082041
04:00:12|0.08204
04:00:12|0.082039
04:00:14|0.082039
04:00:15|0.082039
04:00:17|0.082034
04:00:18|0.082034
04:00:19|0.082045
04:00:20|0.082045
04:00:21|0.082045
04:00:22|0.082045
04:00:23|0.082045
04:00:24|0.082036
04:00:25|0.082041
04:00:26|0.082047
04:00:27|0.082026
04:00:29|0.082026
04:00:29|0.082026
04:00:31|0.082026
04:00:32|0.082026
04:00:32|0.082026
04:00:35|0.082026
04:00:36|0.082016
04:00:36|0.08202
04:00:37|0.08202
04:00:38|0.08202
04:00:39|0.082019
04:00:42|0.082016
04:00:42|0.082017
04:00:43|0.082017
04:00:44|0.082015
04:00:45|0.082016
04:00:46|0.082016
04:00:48|0.082016
04:00:48|0.082013
04:00:49|0.082013
04:00:50|0.082016
04:00:51|0.082014
04:00:52|0.082011
04:00:53|0.082016
04:00:54|0.082017
04:00:55|0.082017
04:00:56|0.082016
04:00:57|0.082017
04:00:58|0.08202
04:00:59|0.082023
04:01:00|0.082022
04:01:01|0.082018
04:01:02|0.082017
04:01:03|0.082018
04:01:04|0.082019
04:01:05|0.082012
04:01:06|0.08201
04:01:07|0.08201
04:01:08|0.08201
04:01:09|0.08201
04:01:10|0.082003
04:01:11|0.082004
04:01:12|0.082004
04:01:13|0.082003
04:01:14|0.082
04:01:15|0.082009
04:01:17|0.082015
04:01:19|0.082003
04:01:21|0.082002
04:01:23|0.082
04:01:24|0.082001
04:01:25|0.082003
04:01:26|0.082004
04:01:27|0.082003
04:01:28|0.082001
04:01:29|0.082004
04:01:30|0.082001
04:01:30|0.082
04:01:32|0.082
04:01:33|0.082
04:01:34|0.082001
04:01:35|0.082
04:01:36|0.082001
04:01:37|0.082
04:01:38|0.082001
04:01:38|0.082001
04:01:39|0.082
04:01:41|0.082001
04:01:42|0.082
04:01:42|0.082001
04:01:44|0.082001
04:01:45|0.081997
04:01:46|0.081991
04:01:46|0.081987
04:01:48|0.081987
04:01:49|0.081987
04:01:50|0.081986
04:01:51|0.081985
04:01:52|0.081985
04:01:52|0.081984
04:01:54|0.081985
04:01:55|0.081985
04:01:56|0.081985
04:01:57|0.081985
04:01:58|0.081985
04:01:58|0.081987
04:02:00|0.081989
04:02:01|0.081988
04:02:01|0.081993
04:02:03|0.081996
04:02:04|0.081994
04:02:05|0.081999
04:02:06|0.082003
04:02:06|0.082003
04:02:08|0.082003
04:02:09|0.082003
04:02:09|0.082003
04:02:10|0.082
04:02:12|0.081999
04:02:12|0.081999
04:02:14|0.081996
04:02:15|0.081997
04:02:16|0.081997
04:02:16|0.081997
04:02:19|0.081992
04:02:21|0.081986
04:02:21|0.081986
04:02:23|0.081986
04:02:23|0.081986
04:02:25|0.081986
04:02:25|0.081986
04:02:27|0.08198
04:02:29|0.08198
04:02:29|0.08198
04:02:30|0.08198
04:02:31|0.08198
04:02:32|0.08198
04:02:33|0.08198
04:02:34|0.081981
04:02:35|0.081981
04:02:37|0.081981
04:02:38|0.081979
04:02:39|0.081981
04:02:40|0.081985
04:02:41|0.081985
04:02:42|0.081984
04:02:43|0.081984
04:02:44|0.081984
04:02:45|0.081985
04:02:46|0.081995
04:02:47|0.081995
04:02:48|0.081995
04:02:49|0.081993
04:02:50|0.081993
04:02:51|0.08199
04:02:52|0.08199
04:02:53|0.08199
04:02:54|0.08199
04:02:55|0.08199
04:02:56|0.08199
04:02:57|0.081988
04:02:58|0.081988
04:02:59|0.081988
04:03:00|0.082007
04:03:01|0.081998
04:03:02|0.081997
04:03:03|0.081997
04:03:04|0.081997
04:03:05|0.082
04:03:06|0.082
04:03:07|0.082
04:03:08|0.081996
04:03:09|0.081996
04:03:10|0.081996
04:03:11|0.082005
04:03:13|0.082005
04:03:14|0.082
04:03:14|0.081998
04:03:15|0.082
04:03:16|0.082
04:03:18|0.081996
04:03:20|0.081996
04:03:22|0.081997
04:03:22|0.081997
04:03:24|0.081997
04:03:25|0.081997
04:03:27|0.081997
04:03:28|0.081998
04:03:29|0.081998
04:03:30|0.081994
04:03:30|0.081994
04:03:32|0.081994
04:03:34|0.081995
04:03:35|0.081995
04:03:35|0.081995
04:03:37|0.081995
04:03:38|0.081995
04:03:39|0.081995
04:03:39|0.081996
04:03:40|0.081996
04:03:41|0.081996
04:03:42|0.081996
04:03:44|0.081993
04:03:44|0.081991
04:03:46|0.081991
04:03:47|0.081991
04:03:48|0.081991
04:03:49|0.081991
04:03:50|0.081991
04:03:51|0.081991
04:03:52|0.081991
04:03:53|0.081994
04:03:53|0.081994
04:03:54|0.081994
04:03:55|0.081994
04:03:57|0.081994
04:03:57|0.081994
04:03:58|0.081992
04:03:59|0.081992
04:04:00|0.081992
04:04:01|0.081992
04:04:02|0.081992
04:04:04|0.081992
04:04:04|0.081992
04:04:06|0.081992
04:04:06|0.081992
04:04:08|0.081992
04:04:09|0.081992
04:04:10|0.081992
04:04:10|0.081992
04:04:12|0.081992
04:04:13|0.081992
04:04:14|0.081997
04:04:14|0.081994
04:04:15|0.081994
04:04:16|0.081994
04:04:18|0.081994
04:04:18|0.081994
04:04:19|0.081994
04:04:22|0.081992
04:04:23|0.081992
04:04:24|0.081992
04:04:26|0.081992
04:04:26|0.081991
04:04:27|0.081991
04:04:29|0.081991
04:04:30|0.081991
04:04:31|0.081991
04:04:32|0.081991
04:04:33|0.081991
04:04:34|0.081991
04:04:36|0.081991
04:04:36|0.081991
04:04:37|0.082002
04:04:39|0.081995
04:04:40|0.081998
04:04:41|0.081998
04:04:42|0.081994
04:04:43|0.081994
04:04:44|0.081994
04:04:45|0.08199
04:04:46|0.08199
04:04:47|0.081991
04:04:48|0.081991
04:04:49|0.081991
04:04:50|0.08199
04:04:51|0.08199
04:04:52|0.08199
04:04:53|0.08199
04:04:54|0.08199
04:04:55|0.081991
04:04:56|0.081992
04:04:57|0.081979
04:04:58|0.081979
04:04:59|0.08199
04:05:00|0.08199
04:05:01|0.081995
04:05:02|0.081995
04:05:03|0.081995
04:05:04|0.081997
04:05:05|0.081997
04:05:06|0.081997
04:05:07|0.081992
04:05:08|0.081989
04:05:09|0.081989
04:05:10|0.081989
04:05:11|0.081989
04:05:12|0.081992
04:05:13|0.081992
04:05:14|0.081992
04:05:15|0.081992
04:05:16|0.081992
04:05:17|0.081992
04:05:18|0.081992
04:05:19|0.081992
04:05:20|0.08199
04:05:22|0.081991
04:05:24|0.081991
04:05:25|0.081983
04:05:27|0.081987
04:05:27|0.081987
04:05:29|0.081987
04:05:29|0.081987
04:05:31|0.081987
04:05:32|0.081987
04:05:32|0.081987
04:05:34|0.081991
04:05:34|0.081991
04:05:35|0.081988
04:05:38|0.081988
04:05:38|0.081988
04:05:39|0.081988
04:05:41|0.081988
04:05:41|0.081988
04:05:42|0.08199
04:05:43|0.081986
04:05:45|0.081992
04:05:45|0.081992
04:05:46|0.081992
04:05:47|0.081991
04:05:48|0.081991
04:05:49|0.081991
04:05:50|0.081992
04:05:51|0.081992
04:05:52|0.081992
04:05:53|0.081992
04:05:54|0.081992
04:05:55|0.081992
04:05:56|0.081992
04:05:57|0.081992
04:05:58|0.081992
04:05:59|0.081992
04:06:00|0.081992
04:06:01|0.081992
04:06:02|0.081991
04:06:03|0.081991
04:06:04|0.081991
04:06:05|0.081991
04:06:06|0.081991
04:06:07|0.081991
04:06:08|0.081991
04:06:09|0.081991
04:06:10|0.081991
04:06:11|0.081991
04:06:12|0.081991
04:06:13|0.081991
04:06:14|0.081991
04:06:15|0.081985
04:06:16|0.081989
04:06:17|0.081993
04:06:18|0.081993
04:06:19|0.081993
04:06:20|0.081993
04:06:22|0.081988
04:06:24|0.081988
04:06:25|0.081988
04:06:26|0.081988
04:06:28|0.081988
04:06:28|0.081991
04:06:30|0.081994
04:06:32|0.081994
04:06:33|0.081993
04:06:33|0.081993
04:06:35|0.081993
04:06:35|0.081993
04:06:36|0.081993
04:06:37|0.081993
04:06:38|0.081993
04:06:39|0.081992
04:06:40|0.081992
04:06:41|0.081992
04:06:42|0.081992
04:06:43|0.081992
04:06:44|0.081992
04:06:45|0.081982
04:06:46|0.081983
04:06:47|0.081985
04:06:48|0.081985
04:06:49|0.081985
04:06:50|0.081985
04:06:51|0.081986
04:06:52|0.081986
04:06:53|0.081985
04:06:54|0.081985
04:06:55|0.081984
04:06:56|0.081985
04:06:57|0.081985
04:06:58|0.081985
04:07:00|0.081985
04:07:00|0.081988
04:07:02|0.081987
04:07:02|0.081988
04:07:03|0.081988
04:07:04|0.081987
04:07:05|0.081987
04:07:07|0.081987
04:07:07|0.081985
04:07:08|0.08199
04:07:10|0.08199
04:07:10|0.081991
04:07:11|0.081991
04:07:12|0.081991
04:07:13|0.081993
04:07:14|0.081992
04:07:16|0.081994
04:07:16|0.081993
04:07:17|0.081993
04:07:18|0.081993
04:07:20|0.081993
04:07:20|0.081993
04:07:22|0.081991
04:07:23|0.081991
04:07:24|0.081991
04:07:26|0.081992
04:07:27|0.081994
04:07:28|0.081994
04:07:29|0.081994
04:07:30|0.081994
04:07:31|0.081994
04:07:32|0.081994
04:07:33|0.081994
04:07:34|0.081994
04:07:35|0.081994
04:07:36|0.081994
04:07:37|0.081994
04:07:38|0.081994
04:07:39|0.081995
04:07:40|0.081995
04:07:41|0.081995
04:07:42|0.081995
04:07:43|0.081995
04:07:44|0.081995
04:07:45|0.081995
04:07:46|0.081995
04:07:47|0.081991
04:07:48|0.081991
04:07:49|0.081991
04:07:50|0.08199
04:07:51|0.081987
04:07:53|0.081987
04:07:53|0.081987
04:07:54|0.081987
04:07:55|0.081987
04:07:56|0.081987
04:07:57|0.081987
04:07:58|0.081987
04:07:59|0.081987
04:08:00|0.081988
04:08:01|0.081988
04:08:02|0.081988
04:08:03|0.081987
04:08:04|0.081987
04:08:05|0.081987
04:08:07|0.081987
04:08:08|0.081987
04:08:09|0.081987
04:08:10|0.081987
04:08:11|0.081987
04:08:12|0.081987
04:08:13|0.081988
04:08:14|0.081986
04:08:15|0.081987
04:08:15|0.081987
04:08:17|0.081987
04:08:17|0.081987
04:08:18|0.081987
04:08:20|0.081987
04:08:21|0.081987
04:08:23|0.081987
04:08:25|0.081987
04:08:26|0.081986
04:08:27|0.081987
04:08:29|0.081996
04:08:31|0.081996
04:08:32|0.082007
04:08:34|0.081998
04:08:34|0.081998
04:08:35|0.082002
04:08:37|0.082002
04:08:38|0.082004
04:08:38|0.082003
04:08:39|0.082001
04:08:41|0.082001
04:08:41|0.082001
04:08:42|0.082
04:08:43|0.082001
04:08:44|0.082001
04:08:45|0.082001
04:08:46|0.082001
04:08:47|0.082001
04:08:48|0.082001
04:08:49|0.082001
04:08:50|0.082001
04:08:51|0.082001
04:08:52|0.082001
04:08:53|0.082001
04:08:54|0.081993
04:08:56|0.081994
04:08:56|0.08199
04:08:57|0.081991
04:08:58|0.081991
04:08:59|0.081991
04:09:00|0.081991
04:09:01|0.081992
04:09:02|0.081992
04:09:03|0.081995
04:09:04|0.081989
04:09:05|0.08199
04:09:07|0.081995
04:09:08|0.081995
04:09:09|0.081996
04:09:10|0.081992
04:09:11|0.081994
04:09:12|0.081993
04:09:13|0.081992
04:09:14|0.081993
04:09:15|0.081993
04:09:16|0.081993
04:09:17|0.081993
04:09:18|0.082
04:09:19|0.081997
04:09:20|0.081999
04:09:21|0.081999
04:09:22|0.081999
04:09:23|0.081999
04:09:24|0.081999
04:09:26|0.081997
04:09:28|0.081999
04:09:29|0.081998
04:09:30|0.081999
04:09:31|0.081999
04:09:32|0.081999
04:09:32|0.082015
04:09:34|0.082021
04:09:35|0.082019
04:09:37|0.082013
04:09:38|0.082013
04:09:38|0.082013
04:09:40|0.082012
04:09:41|0.082012
04:09:41|0.082012
04:09:42|0.082016
04:09:43|0.082016
04:09:44|0.082016
04:09:45|0.082016
04:09:46|0.082011
04:09:47|0.082011
04:09:48|0.082011
04:09:50|0.082011
04:09:50|0.082011
04:09:52|0.082014
04:09:53|0.082014
04:09:54|0.082014
04:09:55|0.082014
04:09:55|0.082024
04:09:57|0.082024
04:09:58|0.082024
04:09:59|0.082035
04:09:59|0.082035
04:10:01|0.082035
04:10:02|0.082035
04:10:02|0.082035
04:10:03|0.082035
04:10:04|0.082035
04:10:06|0.082031
04:10:06|0.082031
04:10:08|0.082031
04:10:08|0.082031
04:10:09|0.082031
04:10:10|0.082031
04:10:11|0.082031
04:10:12|0.082029
04:10:13|0.082029
04:10:14|0.082029
04:10:15|0.082029
04:10:18|0.082029
04:10:18|0.082029
04:10:19|0.082029
04:10:20|0.082029
04:10:21|0.082028
04:10:23|0.082028
04:10:23|0.082028
04:10:24|0.082028
04:10:26|0.082028
04:10:28|0.082024
04:10:29|0.082024
04:10:30|0.082023
04:10:31|0.082023
04:10:32|0.082023
04:10:33|0.082025
04:10:34|0.082025
04:10:35|0.082026
04:10:36|0.082026
04:10:37|0.082026
04:10:38|0.082026
04:10:40|0.082025
04:10:40|0.082025
04:10:41|0.082025
04:10:42|0.082025
04:10:43|0.082025
04:10:44|0.082025
04:10:45|0.082025
04:10:46|0.082026
04:10:47|0.082026
04:10:48|0.082026
04:10:49|0.082024
04:10:50|0.082024
04:10:51|0.082025
04:10:52|0.082025
04:10:53|0.082025
04:10:54|0.082021
04:10:55|0.082021
04:10:57|0.082031
04:10:58|0.082031
04:11:00|0.082031
04:11:01|0.082031
04:11:02|0.08203
04:11:03|0.08203
04:11:03|0.08203
04:11:05|0.08203
04:11:06|0.08203
04:11:07|0.08203
04:11:08|0.08203
04:11:09|0.08203
04:11:10|0.08203
04:11:11|0.082032
04:11:11|0.082032
04:11:13|0.082032
04:11:14|0.082031
04:11:14|0.082031
04:11:16|0.082031
04:11:17|0.082031
04:11:18|0.082032
04:11:19|0.082031
04:11:20|0.082031
04:11:21|0.082031
04:11:22|0.082031
04:11:23|0.082031
04:11:24|0.082031
04:11:25|0.082031
04:11:26|0.082031
04:11:28|0.082031
04:11:30|0.082038
04:11:31|0.082039
04:11:33|0.082039
04:11:34|0.082039
04:11:34|0.082039
04:11:35|0.082039
04:11:36|0.082039
04:11:38|0.082038
04:11:39|0.082038
04:11:40|0.082038
04:11:41|0.082038
04:11:42|0.082038
04:11:43|0.082038
04:11:44|0.082035
04:11:45|0.082039
04:11:46|0.08204
04:11:47|0.08204
04:11:48|0.08204
04:11:49|0.082042
04:11:51|0.082048
04:11:52|0.082048
04:11:53|0.082048
04:11:54|0.082048
04:11:55|0.082048
04:11:56|0.082048
04:11:57|0.082048
04:11:58|0.082048
04:11:59|0.082048
04:12:00|0.082048
04:12:01|0.082048
04:12:02|0.082044
04:12:03|0.082044
04:12:04|0.082044
04:12:05|0.082044
04:12:06|0.082044
04:12:07|0.082044
04:12:08|0.082044
04:12:09|0.082047
04:12:10|0.082047
04:12:11|0.082054
04:12:12|0.082057
04:12:13|0.082057
04:12:14|0.082055
04:12:15|0.082055
04:12:16|0.082059
04:12:17|0.082059
04:12:18|0.082059
04:12:19|0.082052
04:12:20|0.082052
04:12:21|0.082052
04:12:22|0.082052
04:12:23|0.082052
04:12:24|0.082052
04:12:25|0.082051
04:12:26|0.082051
04:12:27|0.082051
04:12:29|0.082051
04:12:31|0.082051
04:12:33|0.082051
04:12:34|0.082051
04:12:36|0.082051
04:12:36|0.082051
04:12:38|0.082051
04:12:38|0.082051
04:12:40|0.082047
04:12:41|0.082047
04:12:42|0.082047
04:12:43|0.082047
04:12:44|0.082047
04:12:46|0.082049
04:12:46|0.082049
04:12:48|0.082046
04:12:48|0.082046
04:12:50|0.082046
04:12:51|0.082046
04:12:51|0.082046
04:12:54|0.082046
04:12:55|0.082046
04:12:56|0.082046
04:12:57|0.082046
04:12:58|0.082045
04:12:59|0.082045
04:13:00|0.082045
04:13:01|0.082045
04:13:01|0.082045
04:13:02|0.082045
04:13:03|0.082061
04:13:05|0.082054
04:13:06|0.082052
04:13:07|0.082047
04:13:07|0.082047
04:13:09|0.082047
04:13:10|0.082047
04:13:10|0.082047
04:13:11|0.08204
04:13:14|0.08204
04:13:14|0.082038
04:13:16|0.082038
04:13:17|0.082044
04:13:17|0.082044
04:13:19|0.082044
04:13:20|0.082053
04:13:21|0.082053
04:13:21|0.082053
04:13:22|0.082053
04:13:24|0.082053
04:13:24|0.082039
04:13:26|0.08205
04:13:26|0.08205
04:13:28|0.08205
04:13:30|0.082046
04:13:32|0.082052
04:13:33|0.082052
04:13:33|0.082052
04:13:35|0.082052
04:13:35|0.082052
04:13:37|0.082052
04:13:38|0.082052
04:13:40|0.082052
04:13:41|0.082052
04:13:42|0.082052
04:13:43|0.082052
04:13:44|0.082052
04:13:45|0.082052
04:13:46|0.082052
04:13:47|0.082052
04:13:49|0.082039
04:13:50|0.082038
04:13:51|0.082038
04:13:52|0.082038
04:13:53|0.082038
04:13:53|0.082028
04:13:54|0.082037
04:13:56|0.082037
04:13:57|0.082037
04:13:57|0.082037
04:13:59|0.082037
04:13:59|0.082037
04:14:00|0.082037
04:14:01|0.082037
04:14:03|0.082037
04:14:03|0.082037
04:14:05|0.082018
04:14:05|0.082015
04:14:06|0.082015
04:14:07|0.082018
04:14:09|0.082013
04:14:10|0.082014
04:14:10|0.082016
04:14:11|0.082016
04:14:13|0.082016
04:14:14|0.082016
04:14:14|0.082016
04:14:15|0.082016
04:14:16|0.082016
04:14:17|0.082016
04:14:19|0.082016
04:14:19|0.082016
04:14:20|0.082016
04:14:21|0.082009
04:14:22|0.082009
04:14:23|0.082009
04:14:24|0.082009
04:14:25|0.082009
04:14:26|0.082009
04:14:27|0.082009
04:14:28|0.082009
04:14:31|0.082011
04:14:32|0.082011
04:14:34|0.082008
04:14:35|0.08201
04:14:37|0.082012
04:14:38|0.082009
04:14:39|0.082009
04:14:41|0.082009
04:14:42|0.082009
04:14:43|0.082009
04:14:44|0.082009
04:14:45|0.082009
04:14:46|0.08201
04:14:46|0.08201
04:14:47|0.08201
04:14:48|0.082009
04:14:50|0.082009
04:14:50|0.082009
04:14:52|0.082009
04:14:53|0.082009
04:14:54|0.082009
04:14:55|0.082009
04:14:57|0.082008
04:14:57|0.082004
04:14:58|0.082004
04:14:59|0.082004
04:15:00|0.082004
04:15:01|0.082004
04:15:02|0.082004
04:15:03|0.082004
04:15:04|0.082004
04:15:06|0.082004
04:15:07|0.082004
04:15:08|0.082004
04:15:09|0.082
04:15:10|0.082
04:15:11|0.082002
04:15:12|0.082002
04:15:13|0.082002
04:15:14|0.082002
04:15:15|0.082002
04:15:16|0.082002
04:15:17|0.082022
04:15:18|0.082022
04:15:19|0.082023
04:15:20|0.082022
04:15:21|0.082022
04:15:22|0.082013
04:15:23|0.082015
04:15:24|0.082022
04:15:25|0.082016
04:15:26|0.082024
04:15:27|0.082024
04:15:28|0.082024
04:15:29|0.08202
04:15:31|0.08202
04:15:33|0.082026
04:15:35|0.082028
04:15:36|0.082028
04:15:37|0.082028
04:15:38|0.082028
04:15:39|0.082026
04:15:40|0.082026
04:15:41|0.082024
04:15:42|0.082022
04:15:43|0.082022
04:15:44|0.082022
04:15:44|0.082022
04:15:45|0.082019
04:15:47|0.082019
04:15:48|0.082019
04:15:49|0.082019
04:15:50|0.082019
04:15:50|0.082019
04:15:51|0.082022
04:15:53|0.082022
04:15:53|0.082022
04:15:54|0.082017
04:15:56|0.082017
04:15:56|0.082017
04:15:59|0.082014
04:15:59|0.082014
04:16:01|0.082014
04:16:01|0.082014
04:16:03|0.082014
04:16:03|0.082001
04:16:04|0.082001
04:16:05|0.082001
04:16:06|0.082001
04:16:07|0.082001
04:16:08|0.082001
04:16:09|0.082
04:16:10|0.082
04:16:11|0.082
04:16:12|0.082
04:16:13|0.081996
04:16:14|0.081996
04:16:15|0.081995
04:16:16|0.081995
04:16:17|0.081992
04:16:18|0.081991
04:16:19|0.081989
04:16:20|0.081989
04:16:21|0.081984
04:16:22|0.081984
04:16:23|0.081984
04:16:24|0.081984
04:16:25|0.081981
04:16:26|0.081983
04:16:27|0.081981
04:16:28|0.081982
04:16:29|0.081982
04:16:30|0.081986
04:16:32|0.081986
04:16:34|0.081991
04:16:36|0.082005
04:16:36|0.082004
04:16:38|0.081997
04:16:39|0.082
04:16:40|0.082
04:16:40|0.08201
04:16:42|0.082005
04:16:43|0.082008
04:16:44|0.082006
04:16:45|0.082006
04:16:45|0.082004
04:16:46|0.082002
04:16:48|0.082002
04:16:49|0.082002
04:16:49|0.082002
04:16:51|0.082002
04:16:52|0.082002
04:16:53|0.082001
04:16:53|0.082001
04:16:55|0.082001
04:16:57|0.082001
04:16:59|0.082001
04:16:59|0.081985
04:17:00|0.081985
04:17:01|0.081982
04:17:02|0.081999
04:17:03|0.082008
04:17:04|0.082009
04:17:05|0.082019
04:17:06|0.082009
04:17:07|0.082007
04:17:08|0.082007
04:17:09|0.082007
04:17:10|0.082007
04:17:11|0.082007
04:17:13|0.082013
04:17:14|0.082013
04:17:15|0.082013
04:17:16|0.082013
04:17:17|0.082013
04:17:18|0.082013
04:17:19|0.082013
04:17:20|0.082013
04:17:21|0.082013
04:17:22|0.082013
04:17:23|0.082013
04:17:24|0.082013
04:17:25|0.082013
04:17:26|0.082004
04:17:27|0.082004
04:17:28|0.082
04:17:29|0.082
04:17:30|0.082
04:17:31|0.082
04:17:32|0.082
04:17:34|0.082
04:17:36|0.082007
04:17:37|0.082017
04:17:39|0.082013
04:17:40|0.082012
04:17:41|0.08201
04:17:42|0.082007
04:17:43|0.08201
04:17:44|0.082009
04:17:45|0.082009
04:17:46|0.082009
04:17:48|0.082007
04:17:49|0.082007
04:17:49|0.082007
04:17:51|0.082005
04:17:52|0.082005
04:17:53|0.082005
04:17:54|0.082005
04:17:54|0.082005
04:17:55|0.082005
04:17:56|0.082005
04:17:57|0.082005
04:17:58|0.082005
04:18:00|0.082005
04:18:00|0.082001
04:18:01|0.082001
04:18:03|0.082001
04:18:03|0.082001
04:18:04|0.081984
04:18:06|0.081984
04:18:06|0.081984
04:18:07|0.081984
04:18:09|0.081984
04:18:09|0.081984
04:18:11|0.081984
04:18:11|0.081981
04:18:12|0.081981
04:18:14|0.081983
04:18:14|0.081983
04:18:16|0.081983
04:18:16|0.081983
04:18:17|0.08198
04:18:20|0.08198
04:18:20|0.08198
04:18:21|0.08198
04:18:22|0.08198
04:18:23|0.081984
04:18:24|0.081988
04:18:25|0.081996
04:18:26|0.081996
04:18:28|0.081989
04:18:29|0.081994
04:18:30|0.081994
04:18:31|0.081994
04:18:32|0.081994
04:18:33|0.081999
04:18:35|0.081999
04:18:37|0.081996
04:18:39|0.081996
04:18:39|0.081996
04:18:41|0.081996
04:18:42|0.081996
04:18:43|0.081996
04:18:44|0.081996
04:18:45|0.081999
04:18:46|0.082
04:18:47|0.082
04:18:48|0.082
04:18:50|0.082001
04:18:51|0.082006
04:18:52|0.082006
04:18:53|0.082007
04:18:54|0.082013
04:18:55|0.082015
04:18:56|0.082014
04:18:58|0.082014
04:18:59|0.082014
04:19:00|0.082014
04:19:01|0.082011
04:19:02|0.082011
04:19:02|0.08201
04:19:04|0.082011
04:19:05|0.082011
04:19:06|0.082016
04:19:06|0.082016
04:19:08|0.082016
04:19:09|0.082016
04:19:10|0.082014
04:19:11|0.082014
04:19:11|0.082015
04:19:12|0.082019
04:19:14|0.082019
04:19:15|0.082019
04:19:15|0.082019
04:19:17|0.082019
04:19:17|0.082019
04:19:19|0.082019
04:19:20|0.082016
04:19:21|0.082016
04:19:21|0.082016
04:19:23|0.082017
04:19:23|0.082017
04:19:25|0.082017
04:19:26|0.082012
04:19:26|0.082013
04:19:28|0.082012
04:19:29|0.082014
04:19:29|0.082015
04:19:31|0.082013
04:19:31|0.082013
04:19:34|0.082012
04:19:36|0.082017
04:19:37|0.082018
04:19:38|0.082017
04:19:39|0.082017
04:19:41|0.082018
04:19:42|0.082018
04:19:43|0.082018
04:19:45|0.082025
04:19:46|0.082028
04:19:47|0.082028
04:19:48|0.082028
04:19:49|0.082026
04:19:50|0.082026
04:19:51|0.082026
04:19:52|0.082026
04:19:53|0.082026
04:19:54|0.082026
04:19:55|0.082026
04:19:56|0.082018
04:19:57|0.082018
04:19:58|0.082018
04:19:59|0.082018
04:20:00|0.082013
04:20:01|0.082013
04:20:02|0.082013
04:20:03|0.082017
04:20:04|0.082017
04:20:05|0.082018
04:20:06|0.082018
04:20:07|0.082017
04:20:08|0.082017
04:20:09|0.082017
04:20:10|0.082017
04:20:11|0.082011
04:20:12|0.082011
04:20:13|0.082011
04:20:14|0.082011
04:20:15|0.082011
04:20:16|0.082011
04:20:17|0.082002
04:20:18|0.082002
04:20:19|0.082002
04:20:20|0.082002
04:20:21|0.082002
04:20:22|0.082002
04:20:23|0.082002
04:20:24|0.082006
04:20:25|0.082006
04:20:26|0.082006
04:20:27|0.082006
04:20:28|0.082006
04:20:29|0.082002
04:20:30|0.082002
04:20:31|0.082002
04:20:32|0.082001
04:20:33|0.082001
04:20:34|0.082001
04:20:35|0.082007
04:20:37|0.082002
04:20:39|0.082002
04:20:41|0.082002
04:20:41|0.082002
04:20:42|0.082006
04:20:43|0.082024
04:20:44|0.08201
04:20:45|0.08201
04:20:47|0.082009
04:20:48|0.082011
04:20:49|0.082011
04:20:50|0.082006
04:20:51|0.082006
04:20:52|0.082006
04:20:53|0.082006
04:20:54|0.082006
04:20:55|0.082006
04:20:56|0.082003
04:20:57|0.082003
04:20:58|0.082014
04:21:00|0.082014
04:21:01|0.08201
04:21:01|0.082011
04:21:03|0.082011
04:21:04|0.082011
04:21:05|0.082011
04:21:06|0.082011
04:21:06|0.082011
04:21:07|0.082005
04:21:09|0.082002
04:21:09|0.082002
04:21:11|0.082008
04:21:12|0.082005
04:21:13|0.082009
04:21:14|0.082009
04:21:15|0.082013
04:21:16|0.08201
04:21:17|0.082022
04:21:18|0.082022
04:21:19|0.082022
04:21:20|0.082021
04:21:21|0.082022
04:21:22|0.082022
04:21:23|0.082023
04:21:24|0.082023
04:21:25|0.082018
04:21:26|0.082018
04:21:27|0.082022
04:21:28|0.082022
04:21:29|0.082022
04:21:30|0.08202
04:21:31|0.08202
04:21:32|0.082019
04:21:33|0.08202
04:21:34|0.08202
04:21:35|0.08202
04:21:36|0.082019
04:21:38|0.082019
04:21:39|0.082019
04:21:41|0.082019
04:21:42|0.08202
04:21:44|0.08202
04:21:45|0.082019
04:21:47|0.082019
04:21:48|0.082019
04:21:49|0.082019
04:21:50|0.082019
04:21:51|0.082019
04:21:52|0.082019
04:21:53|0.082019
04:21:55|0.082019
04:21:55|0.082019
04:21:56|0.082019
04:21:57|0.082019
04:21:59|0.082019
04:22:00|0.082019
04:22:02|0.082019
04:22:02|0.082009
04:22:03|0.082009
04:22:05|0.082025
04:22:06|0.082029
04:22:07|0.082028
04:22:08|0.082028
04:22:10|0.082034
04:22:11|0.082034
04:22:11|0.082034
04:22:13|0.082034
04:22:13|0.082034
04:22:15|0.082034
04:22:16|0.082034
04:22:17|0.082034
04:22:18|0.082034
04:22:19|0.082034
04:22:19|0.082035
04:22:21|0.082035
04:22:22|0.082036
04:22:23|0.082036
04:22:24|0.082036
04:22:25|0.082035
04:22:26|0.082035
04:22:26|0.082035
04:22:28|0.082035
04:22:29|0.082035
04:22:29|0.082035
04:22:30|0.082035
04:22:32|0.082035
04:22:32|0.082036
04:22:34|0.082035
04:22:34|0.082035
04:22:36|0.082035
04:22:37|0.082035
04:22:39|0.082036
04:22:41|0.082035
04:22:42|0.082035
04:22:43|0.082035
04:22:43|0.082045
04:22:45|0.082045
04:22:45|0.082054
04:22:47|0.082054
04:22:48|0.082054
04:22:50|0.082054
04:22:50|0.082056
04:22:51|0.082056
04:22:53|0.082056
04:22:54|0.082057
04:22:54|0.082059
04:22:56|0.082057
04:22:57|0.08206
04:22:58|0.08206
04:22:58|0.08206
04:23:00|0.082059
04:23:01|0.082058
04:23:01|0.082058
04:23:04|0.082058
04:23:04|0.082056
04:23:05|0.082059
04:23:06|0.08205
04:23:07|0.08205
04:23:08|0.08206
04:23:09|0.08206
04:23:10|0.082058
04:23:12|0.082058
04:23:13|0.082058
04:23:14|0.082058
04:23:15|0.082058
04:23:16|0.082056
04:23:17|0.082056
04:23:18|0.082056
04:23:19|0.082064
04:23:20|0.082064
04:23:21|0.082064
04:23:22|0.082064
04:23:23|0.08207
04:23:24|0.08207
04:23:25|0.08207
04:23:26|0.08207
04:23:27|0.08207
04:23:28|0.082052
04:23:29|0.082052
04:23:30|0.082052
04:23:32|0.082052
04:23:33|0.082061
04:23:33|0.082063
04:23:35|0.082062
04:23:36|0.082062
04:23:36|0.082063
04:23:38|0.082067
04:23:39|0.082067
04:23:41|0.082064
04:23:42|0.08206
04:23:43|0.08206
04:23:45|0.08206
04:23:46|0.082062
04:23:47|0.082062
04:23:49|0.082061
04:23:51|0.082061
04:23:51|0.082061
04:23:52|0.082061
04:23:54|0.082059
04:23:55|0.082059
04:23:56|0.082059
04:23:57|0.082059
04:23:58|0.082059
04:23:58|0.08206
04:24:01|0.082059
04:24:02|0.082059
04:24:03|0.082059
04:24:04|0.082059
04:24:05|0.082059
04:24:05|0.082059
04:24:07|0.082059
04:24:07|0.082059
04:24:08|0.08206
04:24:10|0.08206
04:24:11|0.082059
04:24:11|0.082059
04:24:12|0.082059
04:24:13|0.082059
04:24:14|0.082059
04:24:15|0.082059
04:24:17|0.08206
04:24:17|0.08206
04:24:19|0.08206
04:24:20|0.08206
04:24:21|0.08206
04:24:21|0.08206
04:24:22|0.082059
04:24:24|0.082059
04:24:24|0.082053
04:24:25|0.082053
04:24:26|0.082036
04:24:27|0.082036
04:24:28|0.082052
04:24:29|0.082052
04:24:31|0.082038
04:24:31|0.082038
04:24:32|0.082038
04:24:33|0.082038
04:24:34|0.082044
04:24:35|0.082044
04:24:36|0.082044
04:24:38|0.082044
04:24:38|0.082044
04:24:41|0.082049
04:24:41|0.082057
04:24:43|0.082058
04:24:44|0.082057
04:24:46|0.082056
04:24:47|0.082056
04:24:48|0.082056
04:24:49|0.082056
04:24:50|0.082057
04:24:50|0.082057
04:24:52|0.082056
04:24:53|0.082056
04:24:54|0.082056
04:24:56|0.082053
04:24:56|0.082053
04:24:58|0.082053
04:24:58|0.082057
04:25:00|0.082051
04:25:01|0.082053
04:25:02|0.082053
04:25:03|0.082053
04:25:04|0.082054
04:25:06|0.082054
04:25:06|0.082054
04:25:08|0.082051
04:25:09|0.082051
04:25:10|0.082051
04:25:11|0.08205
04:25:12|0.08205
04:25:13|0.082048
04:25:14|0.082041
04:25:15|0.082041
04:25:16|0.082047
04:25:17|0.082046
04:25:18|0.082046
04:25:19|0.082046
04:25:20|0.082046
04:25:21|0.082046
04:25:22|0.082042
04:25:24|0.082042
04:25:25|0.082042
04:25:26|0.082043
04:25:27|0.082047
04:25:28|0.082047
04:25:29|0.082047
04:25:29|0.082047
04:25:31|0.082047
04:25:32|0.082047
04:25:33|0.082048
04:25:33|0.082048
04:25:35|0.082048
04:25:36|0.082048
04:25:36|0.082048
04:25:38|0.082048
04:25:39|0.082044
04:25:40|0.082044
04:25:42|0.082044
04:25:43|0.082047
04:25:44|0.082047
04:25:45|0.082047
04:25:47|0.082034
04:25:49|0.082034
04:25:50|0.082038
04:25:51|0.082038
04:25:52|0.082038
04:25:54|0.082035
04:25:54|0.082035
04:25:56|0.082035
04:25:57|0.082035
04:25:58|0.08204
04:25:58|0.08204
04:25:59|0.08204
04:26:01|0.08204
04:26:02|0.082033
04:26:02|0.082038
04:26:03|0.082038
04:26:05|0.082038
04:26:06|0.082038
04:26:06|0.082036
04:26:08|0.082038
04:26:10|0.082035
04:26:10|0.082039
04:26:11|0.082039
04:26:12|0.082038
04:26:13|0.082038
04:26:14|0.082037
04:26:15|0.082037
04:26:16|0.082037
04:26:17|0.082037
04:26:18|0.082037
04:26:19|0.082037
04:26:20|0.082037
04:26:21|0.082037
04:26:22|0.082034
04:26:23|0.082033
04:26:24|0.082033
04:26:25|0.082033
04:26:26|0.082033
04:26:27|0.082033
04:26:28|0.082033
04:26:29|0.082038
04:26:30|0.082038
04:26:31|0.082036
04:26:32|0.082035
04:26:33|0.082035
04:26:34|0.082035
04:26:35|0.082032
04:26:36|0.082031
04:26:38|0.082031
04:26:39|0.082027
04:26:40|0.082027
04:26:41|0.082027
04:26:43|0.082027
04:26:44|0.082027
04:26:45|0.082033
04:26:46|0.082033
04:26:47|0.082041
04:26:49|0.08204
04:26:50|0.08204
04:26:51|0.082034
04:26:53|0.082035
04:26:55|0.082034
04:26:56|0.08203
04:26:57|0.08203
04:26:58|0.082036
04:26:59|0.082036
04:26:59|0.082036
04:27:01|0.082036
04:27:02|0.082036
04:27:03|0.082036
04:27:03|0.082036
04:27:05|0.082036
04:27:07|0.08204
04:27:07|0.08204
04:27:09|0.082039
04:27:09|0.082029
04:27:11|0.082034
04:27:11|0.082034
04:27:12|0.082033
04:27:13|0.082031
04:27:15|0.082031
04:27:15|0.082031
04:27:16|0.082034
04:27:18|0.082034
04:27:18|0.082034
04:27:20|0.082034
04:27:21|0.082034
04:27:21|0.082033
04:27:23|0.082033
04:27:23|0.082028
04:27:24|0.082028
04:27:26|0.082028
04:27:27|0.082028
04:27:27|0.082027
04:27:28|0.082026
04:27:29|0.082026
04:27:30|0.082025
04:27:31|0.082025
04:27:32|0.082025
04:27:34|0.082031
04:27:35|0.082031
04:27:35|0.082031
04:27:36|0.082031
04:27:37|0.082031
04:27:38|0.082031
04:27:39|0.082031
04:27:41|0.082031
04:27:41|0.082031
04:27:44|0.082031
04:27:45|0.08203
04:27:46|0.08203
04:27:47|0.08203
04:27:49|0.082028
04:27:50|0.082028
04:27:51|0.082028
04:27:52|0.082028
04:27:53|0.08203
04:27:54|0.08203
04:27:55|0.08203
04:27:56|0.08203
04:27:57|0.08203
04:27:58|0.082034
04:27:59|0.082033
04:28:00|0.082033
04:28:01|0.082033
04:28:02|0.082033
04:28:03|0.082029
04:28:04|0.082029
04:28:05|0.082029
04:28:06|0.082027
04:28:07|0.082027
04:28:08|0.082027
04:28:09|0.082027
04:28:10|0.082027
04:28:11|0.082027
04:28:12|0.082026
04:28:13|0.082026
04:28:14|0.082026
04:28:15|0.082026
04:28:16|0.082026
04:28:17|0.082026
04:28:18|0.082026
04:28:19|0.082026
04:28:20|0.082026
04:28:21|0.082026
04:28:22|0.082026
04:28:23|0.082038
04:28:24|0.082038
04:28:25|0.082038
04:28:26|0.082038
04:28:27|0.082038
04:28:28|0.082038
04:28:29|0.082034
04:28:30|0.082034
04:28:31|0.082034
04:28:32|0.082034
04:28:33|0.082035
04:28:34|0.082035
04:28:35|0.082035
04:28:37|0.082035
04:28:38|0.082035
04:28:39|0.082035
04:28:40|0.082035
04:28:40|0.082035
04:28:42|0.082035
04:28:43|0.082035
04:28:45|0.082035
04:28:46|0.082033
04:28:48|0.082034
04:28:49|0.082034
04:28:51|0.082034
04:28:53|0.082034
04:28:54|0.082034
04:28:55|0.082029
04:28:56|0.082029
04:28:58|0.082029
04:28:58|0.082029
04:29:00|0.082029
04:29:00|0.082029
04:29:01|0.08203
04:29:02|0.08203
04:29:03|0.08203
04:29:05|0.08203
04:29:05|0.082046
04:29:07|0.082046
04:29:08|0.082044
04:29:10|0.082044
04:29:11|0.082042
04:29:12|0.082042
04:29:13|0.082041
04:29:14|0.082041
04:29:15|0.082041
04:29:16|0.082033
04:29:17|0.082028
04:29:18|0.082028
04:29:19|0.08203
04:29:20|0.08203
04:29:21|0.08203
04:29:22|0.08203
04:29:23|0.08203
04:29:24|0.08203
04:29:25|0.08203
04:29:26|0.08203
04:29:27|0.082029
04:29:28|0.082029
04:29:29|0.082029
04:29:30|0.082029
04:29:31|0.082028
04:29:32|0.082044
04:29:33|0.082077
04:29:34|0.082059
04:29:35|0.082062
04:29:36|0.082062
04:29:37|0.082059
04:29:38|0.082059
04:29:39|0.082059
04:29:40|0.082044
04:29:41|0.082044
04:29:42|0.082044
04:29:43|0.082044
04:29:44|0.082044
04:29:46|0.082044
04:29:46|0.082044
04:29:48|0.082044
04:29:50|0.082044
04:29:51|0.082044
04:29:53|0.082049
04:29:54|0.082049
04:29:54|0.082049
04:29:55|0.082049
04:29:56|0.082049
04:29:58|0.082049
04:29:59|0.082049
04:30:00|0.082054
04:30:01|0.082054
04:30:02|0.082059
04:30:03|0.082059
04:30:04|0.082062
04:30:05|0.082062
04:30:06|0.082062
04:30:07|0.082062
04:30:08|0.082062
04:30:09|0.082054
04:30:10|0.082054
04:30:11|0.082055
04:30:12|0.082055
04:30:13|0.082055
04:30:14|0.082055
04:30:15|0.082057
04:30:16|0.082057
04:30:17|0.082057
04:30:18|0.082057
04:30:19|0.082052
04:30:20|0.082038
04:30:21|0.082047
04:30:22|0.082051
04:30:23|0.082051
04:30:24|0.082051
04:30:26|0.082054
04:30:27|0.08206
04:30:28|0.08206
04:30:29|0.08206
04:30:30|0.08206
04:30:31|0.08206
04:30:32|0.082052
04:30:33|0.082052
04:30:34|0.082052
04:30:35|0.082052
04:30:36|0.082052
04:30:37|0.082051
04:30:38|0.082051
04:30:39|0.082051
04:30:40|0.082051
04:30:42|0.082051
04:30:42|0.082051
04:30:43|0.082051
04:30:44|0.082051
04:30:46|0.082051
04:30:47|0.082051
04:30:48|0.082051
04:30:50|0.082051
04:30:51|0.082047
04:30:53|0.082047
04:30:53|0.082047
04:30:54|0.082047
04:30:56|0.082047
04:30:57|0.082047
04:30:58|0.08205
04:30:59|0.082051
04:31:00|0.082051
04:31:01|0.082051
04:31:03|0.082051
04:31:04|0.082051
04:31:06|0.082051
04:31:07|0.082051
04:31:08|0.082051
04:31:08|0.082051
04:31:09|0.082057
04:31:11|0.082057
04:31:11|0.082058
04:31:13|0.082058
04:31:13|0.082058
04:31:15|0.082058
04:31:15|0.082058
04:31:17|0.082058
04:31:18|0.082058
04:31:18|0.082058
04:31:19|0.082058
04:31:20|0.082063
04:31:21|0.082063
04:31:22|0.082062
04:31:23|0.082054
04:31:25|0.082054
04:31:25|0.082057
04:31:26|0.082057
04:31:28|0.082057
04:31:28|0.082057
04:31:29|0.082057
04:31:30|0.082057
04:31:31|0.082057
04:31:32|0.082057
04:31:34|0.082045
04:31:35|0.082045
04:31:35|0.082045
04:31:36|0.082048
04:31:37|0.082048
04:31:39|0.082048
04:31:39|0.082046
04:31:40|0.082046
04:31:41|0.082049
04:31:42|0.082049
04:31:43|0.082049
04:31:44|0.082051
04:31:45|0.082051
04:31:47|0.082051
04:31:48|0.082051
04:31:50|0.082051
04:31:50|0.082051
04:31:52|0.082056
04:31:53|0.082052
04:31:54|0.082052
04:31:55|0.082052
04:31:56|0.082052
04:31:57|0.082057
04:31:58|0.082057
04:31:59|0.082057
04:32:00|0.082057
04:32:01|0.082057
04:32:02|0.082051
04:32:03|0.082051
04:32:04|0.082051
04:32:05|0.082053
04:32:06|0.082053
04:32:08|0.082053
04:32:08|0.082053
04:32:09|0.082053
04:32:10|0.082053
04:32:12|0.082053
04:32:13|0.082053
04:32:13|0.082053
04:32:16|0.082053
04:32:16|0.082052
04:32:18|0.08205
04:32:19|0.08205
04:32:19|0.082052
04:32:21|0.082052
04:32:22|0.082052
04:32:22|0.082052
04:32:23|0.08206
04:32:24|0.08206
04:32:26|0.08206
04:32:26|0.08206
04:32:27|0.08206
04:32:29|0.08206
04:32:29|0.08206
04:32:30|0.08206
04:32:31|0.08206
04:32:32|0.08206
04:32:34|0.08206
04:32:34|0.08206
04:32:35|0.08206
04:32:36|0.082055
04:32:37|0.082055
04:32:39|0.082055
04:32:39|0.082054
04:32:40|0.082054
04:32:41|0.082054
04:32:42|0.082054
04:32:43|0.082054
04:32:44|0.082054
04:32:46|0.082054
04:32:46|0.082054
04:32:49|0.08205
04:32:50|0.08205
04:32:51|0.08205
04:32:52|0.08205
04:32:53|0.08205
04:32:54|0.08205
04:32:55|0.08205
04:32:56|0.08205
04:32:58|0.08205
04:32:59|0.08206
04:32:59|0.08206
04:33:01|0.082053
04:33:02|0.082053
04:33:03|0.082053
04:33:05|0.082053
04:33:05|0.082053
04:33:07|0.082053
04:33:07|0.082053
04:33:09|0.082053
04:33:09|0.082066
04:33:11|0.082062
04:33:12|0.082062
04:33:12|0.082062
04:33:14|0.082062
04:33:14|0.082062
04:33:16|0.082067
04:33:16|0.082067
04:33:18|0.082067
04:33:19|0.082077
04:33:20|0.082076
04:33:21|0.082076
04:33:21|0.082076
04:33:22|0.082076
04:33:23|0.082076
04:33:25|0.082076
04:33:25|0.082076
04:33:26|0.082076
04:33:27|0.082076
04:33:28|0.082085
04:33:30|0.082085
04:33:31|0.082085
04:33:31|0.082084
04:33:32|0.082084
04:33:34|0.082084
04:33:35|0.082084
04:33:36|0.082087
04:33:36|0.082087
04:33:37|0.082087
04:33:40|0.082087
04:33:40|0.082087
04:33:41|0.082087
04:33:42|0.082087
04:33:43|0.082089
04:33:45|0.082089
04:33:45|0.082089
04:33:46|0.082089
04:33:47|0.082089
04:33:50|0.082089
04:33:51|0.082089
04:33:53|0.082092
04:33:54|0.082092
04:33:55|0.082092
04:33:57|0.082092
04:33:58|0.082092
04:33:59|0.082092
04:34:01|0.082092
04:34:02|0.082092
04:34:03|0.08209
04:34:05|0.082086
04:34:05|0.082086
04:34:06|0.082086
04:34:07|0.082086
04:34:08|0.082079
04:34:09|0.082079
04:34:10|0.082081
04:34:11|0.082079
04:34:12|0.08208
04:34:13|0.08208
04:34:14|0.08208
04:34:15|0.08208
04:34:16|0.08208
04:34:17|0.08208
04:34:18|0.082076
04:34:19|0.082076
04:34:20|0.082076
04:34:21|0.082076
04:34:22|0.082076
04:34:23|0.082079
04:34:24|0.082079
04:34:25|0.082079
04:34:26|0.082079
04:34:27|0.082079
04:34:28|0.082079
04:34:29|0.082066
04:34:30|0.082067
04:34:31|0.082067
04:34:32|0.082067
04:34:33|0.082067
04:34:34|0.082063
04:34:35|0.082072
04:34:37|0.082073
04:34:37|0.082073
04:34:38|0.082073
04:34:39|0.082073
04:34:40|0.082073
04:34:41|0.082073
04:34:42|0.082073
04:34:43|0.082073
04:34:44|0.082077
04:34:45|0.082077
04:34:46|0.082077
04:34:47|0.08207
04:34:48|0.08207
04:34:50|0.082067
04:34:52|0.082067
04:34:54|0.082067
04:34:56|0.082067
04:34:57|0.082067
04:34:58|0.082067
04:34:59|0.082067
04:35:00|0.082067
04:35:01|0.082064
04:35:02|0.082064
04:35:03|0.082064
04:35:04|0.082063
04:35:05|0.082063
04:35:06|0.082061
04:35:07|0.082061
04:35:08|0.082061
04:35:09|0.082071
04:35:10|0.082071
04:35:11|0.082071
04:35:12|0.082071
04:35:13|0.082068
04:35:14|0.082068
04:35:15|0.082068
04:35:16|0.082068
04:35:17|0.08207
04:35:19|0.08207
04:35:19|0.08207
04:35:21|0.08207
04:35:22|0.08207
04:35:23|0.082073
04:35:24|0.082073
04:35:25|0.082073
04:35:26|0.082073
04:35:27|0.082073
04:35:28|0.082073
04:35:29|0.082073
04:35:30|0.082073
04:35:31|0.082073
04:35:32|0.082076
04:35:33|0.082075
04:35:34|0.082074
04:35:35|0.082074
04:35:36|0.082075
04:35:37|0.082075
04:35:38|0.082075
04:35:39|0.082075
04:35:40|0.082069
04:35:41|0.08207
04:35:42|0.08207
04:35:43|0.08207
04:35:44|0.08207
04:35:45|0.082069
04:35:47|0.08207
04:35:47|0.08207
04:35:49|0.082064
04:35:50|0.082057
04:35:52|0.082066
04:35:53|0.082066
04:35:55|0.082066
04:35:56|0.082066
04:35:57|0.082066
04:35:58|0.082066
04:35:59|0.082066
04:36:00|0.082066
04:36:02|0.082061
04:36:02|0.082061
04:36:03|0.082066
04:36:04|0.082066
04:36:05|0.082063
04:36:06|0.082072
04:36:08|0.082072
04:36:08|0.082072
04:36:09|0.082072
04:36:10|0.082066
04:36:12|0.082066
04:36:12|0.08207
04:36:13|0.08207
04:36:14|0.082072
04:36:15|0.082072
04:36:16|0.082075
04:36:17|0.082075
04:36:18|0.082075
04:36:19|0.082075
04:36:20|0.082075
04:36:21|0.082077
04:36:22|0.082078
04:36:23|0.082087
04:36:24|0.082087
04:36:25|0.082087
04:36:26|0.082087
04:36:28|0.082083
04:36:28|0.082074
04:36:29|0.082074
04:36:30|0.082071
04:36:31|0.082071
04:36:32|0.082071
04:36:33|0.082072
04:36:34|0.082072
04:36:35|0.082072
04:36:36|0.082072
04:36:37|0.082072
04:36:38|0.082074
04:36:39|0.082074
04:36:40|0.082074
04:36:41|0.082074
04:36:42|0.082074
04:36:43|0.082074
04:36:44|0.082074
04:36:45|0.082074
04:36:46|0.082074
04:36:48|0.082064
04:36:49|0.082065
04:36:50|0.082065
04:36:51|0.082065
04:36:53|0.082067
04:36:55|0.082067
04:36:55|0.082076
04:36:58|0.082075
04:36:59|0.082075
04:36:59|0.082076
04:37:00|0.082076
04:37:03|0.082076
04:37:03|0.082078
04:37:05|0.082078
04:37:06|0.082081
04:37:06|0.082081
04:37:07|0.082081
04:37:08|0.082081
04:37:09|0.082079
04:37:10|0.082079
04:37:11|0.082083
04:37:12|0.082083
04:37:13|0.082077
04:37:14|0.082077
04:37:15|0.082077
04:37:16|0.082077
04:37:18|0.082077
04:37:19|0.082076
04:37:19|0.082077
04:37:21|0.082084
04:37:22|0.082085
04:37:23|0.082085
04:37:23|0.082085
04:37:25|0.082085
04:37:25|0.082085
04:37:26|0.082085
04:37:27|0.082085
04:37:28|0.082093
04:37:29|0.082093
04:37:31|0.082092
04:37:32|0.082094
04:37:33|0.082094
04:37:33|0.082094
04:37:35|0.082085
04:37:36|0.082085
04:37:37|0.082085
04:37:37|0.082085
04:37:38|0.082085
04:37:39|0.082094
04:37:41|0.082089
04:37:41|0.082089
04:37:43|0.082089
04:37:43|0.082089
04:37:44|0.082089
04:37:45|0.082089
04:37:46|0.082094
04:37:48|0.082094
04:37:49|0.082094
04:37:50|0.082094
04:37:51|0.082095
04:37:52|0.082095
04:37:54|0.082095
04:37:55|0.082093
04:37:57|0.082089
04:37:59|0.082089
04:38:00|0.082092
04:38:01|0.082092
04:38:02|0.082092
04:38:03|0.082092
04:38:04|0.082092
04:38:05|0.082092
04:38:06|0.082092
04:38:07|0.082092
04:38:08|0.082092
04:38:09|0.082086
04:38:10|0.082086
04:38:11|0.082086
04:38:12|0.082086
04:38:13|0.082086
04:38:14|0.082086
04:38:15|0.082086
04:38:16|0.082086
04:38:17|0.082086
04:38:18|0.082086
04:38:19|0.08209
04:38:20|0.08209
04:38:22|0.08209
04:38:22|0.08209
04:38:24|0.08209
04:38:25|0.08209
04:38:26|0.08209
04:38:27|0.082092
04:38:28|0.082092
04:38:29|0.082087
04:38:30|0.082087
04:38:30|0.082087
04:38:32|0.082087
04:38:33|0.082087
04:38:34|0.082087
04:38:34|0.082087
04:38:36|0.082092
04:38:37|0.082092
04:38:37|0.082092
04:38:39|0.082092
04:38:40|0.082092
04:38:41|0.082092
04:38:42|0.082092
04:38:42|0.082092
04:38:43|0.082092
04:38:45|0.082092
04:38:46|0.082092
04:38:47|0.082092
04:38:47|0.082091
04:38:49|0.082091
04:38:50|0.082091
04:38:51|0.082093
04:38:51|0.082093
04:38:52|0.082093
04:38:55|0.082093
04:38:57|0.08209
04:38:58|0.08209
04:39:00|0.08209
04:39:00|0.08209
04:39:03|0.082089
04:39:05|0.082089
04:39:05|0.082089
04:39:06|0.082089
04:39:08|0.082089
04:39:08|0.082089
04:39:10|0.082089
04:39:11|0.082089
04:39:12|0.082089
04:39:13|0.082089
04:39:13|0.082089
04:39:15|0.082077
04:39:15|0.082077
04:39:16|0.082077
04:39:18|0.082077
04:39:18|0.082087
04:39:19|0.082091
04:39:20|0.082091
04:39:22|0.082091
04:39:23|0.082092
04:39:23|0.082092
04:39:26|0.082095
04:39:26|0.082096
04:39:27|0.082098
04:39:28|0.082098
04:39:29|0.082098
04:39:30|0.082098
04:39:31|0.082093
04:39:32|0.082093
04:39:33|0.082089
04:39:34|0.082096
04:39:35|0.082089
04:39:36|0.082088
04:39:37|0.082088
04:39:38|0.082088
04:39:40|0.082094
04:39:41|0.082094
04:39:41|0.082094
04:39:42|0.082094
04:39:43|0.082094
04:39:44|0.082093
04:39:45|0.082093
04:39:46|0.082096
04:39:47|0.082094
04:39:48|0.082094
04:39:49|0.082094
04:39:50|0.082087
04:39:51|0.082084
04:39:52|0.082084
04:39:53|0.082084
04:39:55|0.082087
04:39:57|0.082084
04:39:58|0.08209
04:40:00|0.08209
04:40:01|0.082094
04:40:02|0.082093
04:40:03|0.082092
04:40:03|0.082092
04:40:04|0.082092
04:40:05|0.082092
04:40:06|0.082091
04:40:08|0.082092
04:40:09|0.0821
04:40:09|0.082106
04:40:11|0.082106
04:40:12|0.082099
04:40:13|0.082098
04:40:14|0.08209
04:40:14|0.082093
04:40:15|0.082094
04:40:16|0.082094
04:40:17|0.082088
04:40:19|0.082092
04:40:20|0.082092
04:40:21|0.082092
04:40:21|0.082092
04:40:23|0.082092
04:40:23|0.082092
04:40:24|0.082083
04:40:25|0.082083
04:40:27|0.08208
04:40:27|0.08208
04:40:28|0.08208
04:40:30|0.08208
04:40:30|0.08208
04:40:32|0.08208
04:40:32|0.08208
04:40:33|0.08208
04:40:34|0.08208
04:40:35|0.08208
04:40:36|0.082082
04:40:38|0.082082
04:40:38|0.082082
04:40:39|0.082082
04:40:40|0.082088
04:40:42|0.082088
04:40:42|0.082088
04:40:43|0.082088
04:40:44|0.082088
04:40:45|0.082092
04:40:46|0.082092
04:40:48|0.082092
04:40:48|0.082092
04:40:50|0.082092
04:40:51|0.082092
04:40:52|0.082092
04:40:52|0.082088
04:40:54|0.082088
04:40:54|0.082088
04:40:57|0.082088
04:40:58|0.082088
04:41:00|0.082088
04:41:01|0.082089
04:41:01|0.082088
04:41:03|0.082098
04:41:05|0.082098
04:41:05|0.082098
04:41:06|0.082098
04:41:08|0.082098
04:41:08|0.082092
04:41:09|0.082091
04:41:11|0.082093
04:41:11|0.082091
04:41:13|0.082091
04:41:13|0.082096
04:41:15|0.082096
04:41:15|0.082096
04:41:16|0.082094
04:41:18|0.082094
04:41:19|0.082094
04:41:20|0.082094
04:41:21|0.082094
04:41:23|0.082094
04:41:23|0.082094
04:41:24|0.082106
04:41:26|0.082106
04:41:26|0.082106
04:41:27|0.082106
04:41:28|0.082106
04:41:29|0.082106
04:41:30|0.08209
04:41:31|0.08209
04:41:32|0.08209
04:41:33|0.08209
04:41:34|0.08209
04:41:35|0.08209
04:41:36|0.08209
04:41:37|0.08209
04:41:38|0.08209
04:41:39|0.08209
04:41:40|0.08209
04:41:41|0.08209
04:41:42|0.082095
04:41:43|0.082095
04:41:44|0.082095
04:41:45|0.082094
04:41:46|0.082094
04:41:47|0.082095
04:41:48|0.082095
04:41:49|0.082095
04:41:50|0.082093
04:41:51|0.082093
04:41:52|0.082101
04:41:53|0.082101
04:41:54|0.082101
04:41:55|0.082101
04:41:56|0.082101
04:41:58|0.082101
04:42:00|0.082101
04:42:01|0.082101
04:42:02|0.082101
04:42:03|0.082094
04:42:04|0.082094
04:42:06|0.08209
04:42:07|0.082091
04:42:08|0.082091
04:42:09|0.082091
04:42:10|0.082091
04:42:11|0.082091
04:42:12|0.082091
04:42:13|0.082091
04:42:14|0.082091
04:42:15|0.082091
04:42:16|0.082091
04:42:17|0.082091
04:42:18|0.082091
04:42:19|0.082091
04:42:20|0.082091
04:42:21|0.082091
04:42:22|0.082087
04:42:23|0.082087
04:42:24|0.082087
04:42:25|0.082087
04:42:26|0.082087
04:42:27|0.082085
04:42:28|0.082085
04:42:29|0.082085
04:42:30|0.082085
04:42:31|0.082085
04:42:32|0.082087
04:42:33|0.08209
04:42:34|0.08209
04:42:35|0.08209
04:42:36|0.08209
04:42:37|0.08209
04:42:38|0.08209
04:42:39|0.08209
04:42:40|0.08209
04:42:41|0.08209
04:42:42|0.082088
04:42:43|0.082088
04:42:44|0.082089
04:42:45|0.082089
04:42:46|0.082089
04:42:47|0.082089
04:42:48|0.082089
04:42:49|0.082089
04:42:50|0.082089
04:42:51|0.082089
04:42:52|0.082089
04:42:53|0.082089
04:42:54|0.082089
04:42:55|0.082089
04:42:56|0.082089
04:42:58|0.082089
04:42:59|0.082091
04:43:01|0.082091
04:43:02|0.082094
04:43:03|0.082094
04:43:04|0.082094
04:43:05|0.082094
04:43:06|0.082094
04:43:07|0.082094
04:43:09|0.082094
04:43:10|0.082094
04:43:11|0.082094
04:43:13|0.082094
04:43:13|0.082094
04:43:15|0.082094
04:43:15|0.082094
04:43:17|0.082094
04:43:17|0.082091
04:43:18|0.082091
04:43:19|0.082091
04:43:20|0.082091
04:43:22|0.082091
04:43:23|0.082091
04:43:23|0.082091
04:43:24|0.082091
04:43:25|0.082091
04:43:27|0.082091
04:43:28|0.082091
04:43:29|0.082091
04:43:29|0.082091
04:43:30|0.082091
04:43:32|0.082091
04:43:33|0.082089
04:43:33|0.082089
04:43:35|0.082093
04:43:36|0.082086
04:43:36|0.082087
04:43:38|0.082087
04:43:39|0.082087
04:43:39|0.082087
04:43:40|0.082087
04:43:41|0.082086
04:43:42|0.082086
04:43:44|0.082086
04:43:44|0.082086
04:43:46|0.082086
04:43:46|0.082086
04:43:47|0.082086
04:43:48|0.082086
04:43:50|0.082086
04:43:50|0.082086
04:43:52|0.082086
04:43:52|0.082083
04:43:54|0.082083
04:43:55|0.082086
04:43:55|0.082086
04:43:56|0.082086
04:43:58|0.082086
04:44:00|0.082086
04:44:00|0.082086
04:44:02|0.082089
04:44:04|0.082087
04:44:04|0.082088
04:44:05|0.082088
04:44:06|0.082094
04:44:08|0.082094
04:44:08|0.082094
04:44:09|0.082095
04:44:10|0.082095
04:44:11|0.082095
04:44:12|0.082096
04:44:13|0.082096
04:44:14|0.082095
04:44:16|0.082095
04:44:16|0.082095
04:44:17|0.082096
04:44:18|0.082096
04:44:19|0.082096
04:44:20|0.082096
04:44:21|0.082096
04:44:23|0.082096
04:44:23|0.082096
04:44:24|0.082096
04:44:25|0.082096
04:44:26|0.082096
04:44:27|0.082095
04:44:28|0.082096
04:44:29|0.082096
04:44:30|0.082096
04:44:31|0.082095
04:44:33|0.082095
04:44:33|0.082095
04:44:34|0.082095
04:44:35|0.082095
04:44:36|0.082091
04:44:37|0.082091
04:44:38|0.082091
04:44:39|0.08209
04:44:40|0.08209
04:44:41|0.082096
04:44:42|0.082096
04:44:43|0.082096
04:44:44|0.082096
04:44:45|0.082096
04:44:46|0.082096
04:44:47|0.082096
04:44:48|0.082096
04:44:49|0.082096
04:44:50|0.082096
04:44:51|0.082096
04:44:52|0.082095
04:44:53|0.082095
04:44:54|0.082096
04:44:55|0.082105
04:44:56|0.08211
04:44:57|0.08211
04:44:58|0.08211
04:45:00|0.08211
04:45:02|0.08211
04:45:04|0.082113
04:45:04|0.082113
04:45:06|0.082113
04:45:08|0.082113
04:45:08|0.082101
04:45:09|0.082101
04:45:10|0.082102
04:45:11|0.082102
04:45:12|0.082102
04:45:13|0.082103
04:45:14|0.082103
04:45:15|0.082123
04:45:16|0.082123
04:45:17|0.082123
04:45:18|0.082104
04:45:19|0.082098
04:45:20|0.082091
04:45:21|0.082091
04:45:22|0.082089
04:45:23|0.082089
04:45:24|0.082089
04:45:25|0.082089
04:45:26|0.082091
04:45:27|0.082089
04:45:28|0.082089
04:45:29|0.082089
04:45:30|0.082089
04:45:31|0.082089
04:45:33|0.082089
04:45:33|0.082089
04:45:34|0.082089
04:45:35|0.082089
04:45:36|0.082089
04:45:37|0.082089
04:45:38|0.082089
04:45:39|0.082089
04:45:40|0.082089
04:45:41|0.082089
04:45:42|0.082067
04:45:43|0.082064
04:45:44|0.082064
04:45:45|0.082064
04:45:46|0.08207
04:45:47|0.08207
04:45:48|0.08207
04:45:49|0.08207
04:45:50|0.08207
04:45:51|0.08207
04:45:52|0.082071
04:45:53|0.082071
04:45:54|0.082071
04:45:55|0.082071
04:45:56|0.08207
04:45:57|0.08207
04:45:58|0.08207
04:45:59|0.08207
04:46:01|0.08207
04:46:02|0.082071
04:46:04|0.082071
04:46:06|0.082071
04:46:08|0.082075
04:46:08|0.082075
04:46:10|0.082075
04:46:11|0.082075
04:46:13|0.08207
04:46:13|0.08207
04:46:14|0.08207
04:46:16|0.08207
04:46:17|0.08207
04:46:18|0.08207
04:46:19|0.08207
04:46:20|0.08207
04:46:21|0.08207
04:46:22|0.08207
04:46:23|0.08207
04:46:24|0.08207
04:46:25|0.082077
04:46:26|0.082077
04:46:27|0.082077
04:46:28|0.082074
04:46:29|0.082074
04:46:30|0.082073
04:46:31|0.082073
04:46:32|0.082073
04:46:33|0.082073
04:46:34|0.082073
04:46:35|0.082073
04:46:36|0.082073
04:46:37|0.082063
04:46:38|0.082066
04:46:39|0.082068
04:46:40|0.082068
04:46:41|0.082068
04:46:42|0.08207
04:46:43|0.082069
04:46:44|0.082069
04:46:45|0.082069
04:46:46|0.082069
04:46:47|0.082068
04:46:48|0.082066
04:46:49|0.082066
04:46:50|0.082066
04:46:51|0.082066
04:46:52|0.082067
04:46:53|0.082067
04:46:54|0.082067
04:46:55|0.082067
04:46:56|0.082067
04:46:57|0.082072
04:46:58|0.082072
04:46:59|0.082072
04:47:00|0.082072
04:47:01|0.082072
04:47:03|0.082072
04:47:04|0.082064
04:47:05|0.082066
04:47:06|0.082066
04:47:07|0.082066
04:47:08|0.082066
04:47:09|0.082066
04:47:11|0.082066
04:47:13|0.082066
04:47:15|0.082066
04:47:15|0.082061
04:47:17|0.082061
04:47:17|0.082061
04:47:18|0.082061
04:47:20|0.082052
04:47:21|0.082052
04:47:22|0.082052
04:47:23|0.082052
04:47:24|0.082051
04:47:25|0.082051
04:47:26|0.082051
04:47:26|0.082051
04:47:28|0.082051
04:47:29|0.082051
04:47:30|0.082051
04:47:31|0.082051
04:47:31|0.082051
04:47:33|0.082064
04:47:34|0.082064
04:47:35|0.082064
04:47:36|0.082064
04:47:37|0.082064
04:47:38|0.082067
04:47:38|0.082067
04:47:39|0.082067
04:47:41|0.082067
04:47:42|0.082067
04:47:43|0.082067
04:47:43|0.082067
04:47:44|0.082067
04:47:45|0.082072
04:47:47|0.082072
04:47:47|0.082072
04:47:49|0.082072
04:47:49|0.082072
04:47:51|0.082072
04:47:52|0.082072
04:47:53|0.082071
04:47:53|0.082071
04:47:55|0.082071
04:47:55|0.082071
04:47:57|0.082071
04:47:57|0.082071
04:47:59|0.082071
04:48:00|0.082071
04:48:01|0.082071
04:48:02|0.082069
04:48:04|0.082068
04:48:06|0.082068
04:48:07|0.082068
04:48:08|0.082071
04:48:10|0.082071
04:48:10|0.082071
04:48:11|0.082071
04:48:12|0.082071
04:48:14|0.082071
04:48:14|0.082071
04:48:15|0.082071
04:48:16|0.082071
04:48:17|0.082071
04:48:18|0.082071
04:48:19|0.08209
04:48:20|0.08209
04:48:21|0.082078
04:48:22|0.082078
04:48:23|0.082078
04:48:24|0.082078
04:48:25|0.082082
04:48:26|0.082081
04:48:27|0.082081
04:48:28|0.082081
04:48:29|0.082081
04:48:30|0.082081
04:48:31|0.082081
04:48:32|0.082081
04:48:33|0.082081
04:48:34|0.082081
04:48:35|0.082085
04:48:36|0.082083
04:48:37|0.082083
04:48:38|0.082083
04:48:39|0.082083
04:48:40|0.082083
04:48:41|0.082083
04:48:42|0.082083
04:48:44|0.082072
04:48:45|0.082072
04:48:46|0.082072
04:48:47|0.082072
04:48:48|0.082072
04:48:49|0.082076
04:48:50|0.082076
04:48:51|0.082076
04:48:52|0.082076
04:48:53|0.082082
04:48:54|0.082084
04:48:55|0.082085
04:48:56|0.082085
04:48:57|0.082085
04:48:58|0.082085
04:48:59|0.082085
04:49:00|0.082085
04:49:01|0.082085
04:49:02|0.082085
04:49:03|0.082085
04:49:05|0.08209
04:49:05|0.082089
04:49:07|0.082088
04:49:08|0.082088
04:49:08|0.082088
04:49:10|0.082087
04:49:11|0.082087
04:49:11|0.082087
04:49:14|0.082087
04:49:14|0.082088
04:49:15|0.082088
04:49:16|0.082089
04:49:17|0.082089
04:49:18|0.082092
04:49:20|0.082095
04:49:22|0.082095
04:49:22|0.082101
04:49:23|0.0821
04:49:24|0.0821
04:49:25|0.0821
04:49:26|0.0821
04:49:27|0.082098
04:49:28|0.082098
04:49:30|0.082096
04:49:30|0.082096
04:49:31|0.082096
04:49:32|0.082096
04:49:33|0.082101
04:49:34|0.082101
04:49:35|0.082101
04:49:36|0.082098
04:49:37|0.082103
04:49:38|0.082103
04:49:40|0.082097
04:49:40|0.082097
04:49:41|0.082095
04:49:42|0.082095
04:49:43|0.082094
04:49:44|0.082094
04:49:45|0.082094
04:49:46|0.082094
04:49:47|0.082094
04:49:48|0.082097
04:49:49|0.082095
04:49:50|0.082097
04:49:51|0.082097
04:49:52|0.082097
04:49:53|0.082097
04:49:54|0.082097
04:49:55|0.082097
04:49:56|0.082097
04:49:57|0.082097
04:49:58|0.082097
04:49:59|0.082097
04:50:00|0.082097
04:50:01|0.082097
04:50:02|0.08209
04:50:03|0.082089
04:50:04|0.082088
04:50:05|0.082088
04:50:07|0.082088
04:50:08|0.082088
04:50:09|0.08209
04:50:10|0.082092
04:50:11|0.082092
04:50:13|0.082095
04:50:14|0.082113
04:50:15|0.082117
04:50:16|0.082117
04:50:17|0.082117
04:50:18|0.082101
04:50:18|0.082101
04:50:20|0.082101
04:50:20|0.082106
04:50:22|0.082106
04:50:23|0.082109
04:50:23|0.082109
04:50:25|0.082104
04:50:26|0.082104
04:50:27|0.082104
04:50:28|0.082104
04:50:29|0.082108
04:50:30|0.082109
04:50:31|0.082109
04:50:32|0.082109
04:50:33|0.082109
04:50:34|0.082109
04:50:35|0.082109
04:50:36|0.082109
04:50:37|0.082109
04:50:38|0.082103
04:50:38|0.082107
04:50:40|0.082107
04:50:41|0.082109
04:50:42|0.082113
04:50:43|0.082113
04:50:44|0.082103
04:50:45|0.082103
04:50:46|0.082109
04:50:47|0.082109
04:50:48|0.082111
04:50:49|0.082111
04:50:50|0.082111
04:50:51|0.082104
04:50:52|0.082104
04:50:52|0.082104
04:50:53|0.082104
04:50:55|0.082109
04:50:56|0.082117
04:50:57|0.082117
04:50:58|0.082117
04:50:59|0.082117
04:51:00|0.082117
04:51:01|0.082117
04:51:03|0.082102
04:51:04|0.082102
04:51:05|0.082102
04:51:07|0.082102
04:51:07|0.082106
04:51:08|0.082106
04:51:10|0.082106
04:51:11|0.082112
04:51:12|0.082112
04:51:14|0.082112
04:51:16|0.082107
04:51:16|0.082112
04:51:19|0.082112
04:51:20|0.082112
04:51:20|0.082111
04:51:21|0.082111
04:51:23|0.082111
04:51:24|0.082111
04:51:25|0.082106
04:51:26|0.082106
04:51:27|0.082106
04:51:28|0.082104
04:51:29|0.082109
04:51:30|0.082109
04:51:31|0.082109
04:51:32|0.082109
04:51:33|0.082109
04:51:34|0.082111
04:51:35|0.082109
04:51:36|0.082109
04:51:37|0.082109
04:51:38|0.082113
04:51:39|0.082111
04:51:40|0.082111
04:51:41|0.082111
04:51:42|0.082111
04:51:44|0.082109
04:51:44|0.082108
04:51:46|0.082108
04:51:47|0.082108
04:51:48|0.082108
04:51:49|0.082108
04:51:50|0.082108
04:51:51|0.082108
04:51:52|0.082112
04:51:53|0.082112
04:51:54|0.082112
04:51:55|0.082111
04:51:56|0.082111
04:51:57|0.082111
04:51:58|0.082108
04:51:59|0.082108
04:52:00|0.082108
04:52:01|0.082104
04:52:02|0.082104
04:52:03|0.082104
04:52:04|0.082104
04:52:05|0.082104
04:52:06|0.082104
04:52:08|0.082106
04:52:10|0.082106
04:52:11|0.082109
04:52:12|0.082109
04:52:14|0.082109
04:52:16|0.082116
04:52:16|0.082116
04:52:18|0.082116
04:52:19|0.082117
04:52:21|0.082117
04:52:21|0.082118
04:52:24|0.082118
04:52:24|0.082118
04:52:25|0.082118
04:52:26|0.082118
04:52:28|0.08212
04:52:29|0.08212
04:52:30|0.08212
04:52:31|0.08212
04:52:32|0.082118
04:52:33|0.082118
04:52:34|0.082118
04:52:35|0.082119
04:52:36|0.082119
04:52:37|0.082119
04:52:38|0.082119
04:52:40|0.082119
04:52:40|0.082119
04:52:41|0.082119
04:52:42|0.082119
04:52:43|0.082119
04:52:45|0.082115
04:52:45|0.08211
04:52:46|0.08211
04:52:47|0.08211
04:52:48|0.08211
04:52:49|0.08211
04:52:50|0.08211
04:52:51|0.082109
04:52:52|0.082109
04:52:53|0.08211
04:52:54|0.08211
04:52:55|0.08211
04:52:56|0.08211
04:52:57|0.08211
04:52:58|0.08211
04:52:59|0.08211
04:53:00|0.08211
04:53:01|0.082109
04:53:02|0.082109
04:53:03|0.082109
04:53:04|0.082109
04:53:05|0.082108
04:53:06|0.082106
04:53:08|0.082106
04:53:10|0.082107
04:53:11|0.082107
04:53:12|0.082107
04:53:14|0.082111
04:53:15|0.082111
04:53:16|0.082111
04:53:17|0.082111
04:53:17|0.082111
04:53:19|0.082111
04:53:19|0.082111
04:53:20|0.082111
04:53:22|0.082111
04:53:22|0.082111
04:53:23|0.082111
04:53:24|0.082111
04:53:25|0.082111
04:53:26|0.082111
04:53:27|0.082111
04:53:29|0.08211
04:53:30|0.08211
04:53:31|0.08211
04:53:32|0.08211
04:53:33|0.08211
04:53:34|0.08211
04:53:35|0.082114
04:53:35|0.082114
04:53:36|0.082115
04:53:38|0.082115
04:53:38|0.082114
04:53:39|0.082115
04:53:41|0.082115
04:53:41|0.082115
04:53:43|0.082115
04:53:43|0.08211
04:53:44|0.082114
04:53:46|0.082114
04:53:46|0.082115
04:53:47|0.082115
04:53:48|0.082119
04:53:49|0.082119
04:53:50|0.082124
04:53:51|0.08212
04:53:54|0.08212
04:53:54|0.08212
04:53:56|0.08212
04:53:56|0.08212
04:53:57|0.08212
04:53:58|0.08212
04:54:00|0.08212
04:54:00|0.08212
04:54:01|0.08212
04:54:03|0.08212
04:54:04|0.08212
04:54:05|0.08212
04:54:05|0.082115
04:54:06|0.082115
04:54:08|0.082112
04:54:10|0.082113
04:54:10|0.082113
04:54:12|0.082113
04:54:14|0.082113
04:54:14|0.082115
04:54:16|0.082121
04:54:17|0.082121
04:54:17|0.082118
04:54:19|0.082118
04:54:20|0.082122
04:54:21|0.082122
04:54:23|0.082119
04:54:24|0.082121
04:54:25|0.082121
04:54:26|0.082122
04:54:27|0.082122
04:54:28|0.082122
04:54:29|0.082122
04:54:29|0.082124
04:54:31|0.082124
04:54:32|0.082124
04:54:33|0.082124
04:54:34|0.082122
04:54:35|0.082122
04:54:36|0.082122
04:54:37|0.082122
04:54:38|0.082123
04:54:39|0.082123
04:54:40|0.082123
04:54:41|0.082123
04:54:42|0.082122
04:54:43|0.082122
04:54:43|0.082124
04:54:45|0.082124
04:54:46|0.082124
04:54:48|0.082124
04:54:48|0.082119
04:54:50|0.082119
04:54:50|0.082119
04:54:52|0.082118
04:54:53|0.082119
04:54:54|0.082119
04:54:54|0.082118
04:54:56|0.082118
04:54:56|0.082118
04:54:58|0.082118
04:54:59|0.082118
04:54:59|0.082116
04:55:01|0.082116
04:55:01|0.082116
04:55:02|0.082116
04:55:04|0.082116
04:55:04|0.082116
04:55:06|0.082113
04:55:06|0.082113
04:55:08|0.082113
04:55:08|0.082113
04:55:11|0.082113
04:55:11|0.082113
04:55:13|0.082111
04:55:14|0.082105
04:55:16|0.082103
04:55:16|0.082103
04:55:17|0.082103
04:55:19|0.082097
04:55:20|0.082097
04:55:21|0.082097
04:55:22|0.082102
04:55:23|0.082102
04:55:24|0.082091
04:55:25|0.082091
04:55:26|0.082091
04:55:27|0.082091
04:55:28|0.082091
04:55:29|0.082091
04:55:30|0.082091
04:55:31|0.082091
04:55:32|0.082091
04:55:33|0.082091
04:55:34|0.082091
04:55:35|0.082091
04:55:36|0.082091
04:55:37|0.082091
04:55:38|0.082091
04:55:39|0.082091
04:55:40|0.082106
04:55:41|0.082106
04:55:42|0.082107
04:55:43|0.082107
04:55:44|0.082106
04:55:45|0.082106
04:55:46|0.082106
04:55:47|0.082106
04:55:48|0.0821
04:55:49|0.0821
04:55:50|0.0821
04:55:51|0.0821
04:55:53|0.0821
04:55:53|0.082108
04:55:55|0.082108
04:55:56|0.082103
04:55:56|0.082103
04:55:57|0.082103
04:55:58|0.082103
04:56:00|0.082106
04:56:01|0.082106
04:56:02|0.082106
04:56:03|0.082106
04:56:04|0.082106
04:56:05|0.082106
04:56:06|0.082106
04:56:06|0.082106
04:56:08|0.082106
04:56:09|0.082105
04:56:10|0.082105
04:56:10|0.082105
04:56:13|0.082105
04:56:15|0.082104
04:56:15|0.082104
04:56:17|0.082105
04:56:18|0.082105
04:56:20|0.082105
04:56:20|0.082105
04:56:22|0.082105
04:56:23|0.082105
04:56:23|0.082105
04:56:24|0.082105
04:56:25|0.082105
04:56:26|0.082105
04:56:28|0.082105
04:56:29|0.082107
04:56:30|0.082107
04:56:31|0.082107
04:56:32|0.082105
04:56:34|0.082105
04:56:35|0.082105
04:56:36|0.082105
04:56:37|0.082105
04:56:38|0.082105
04:56:39|0.082108
04:56:40|0.082108
04:56:41|0.082111
04:56:42|0.082112
04:56:43|0.082112
04:56:44|0.082108
04:56:45|0.082108
04:56:46|0.082108
04:56:47|0.082108
04:56:48|0.082101
04:56:49|0.082101
04:56:50|0.082104
04:56:51|0.082104
04:56:52|0.082104
04:56:53|0.082104
04:56:54|0.082104
04:56:55|0.082105
04:56:56|0.082141
04:56:57|0.082141
04:56:58|0.082141
04:56:59|0.082108
04:57:00|0.082108
04:57:01|0.082108
04:57:02|0.082125
04:57:03|0.082113
04:57:04|0.082113
04:57:05|0.08212
04:57:06|0.082119
04:57:07|0.082119
04:57:08|0.08212
04:57:09|0.082119
04:57:10|0.082119
04:57:11|0.082119
04:57:13|0.082119
04:57:13|0.082113
04:57:15|0.082113
04:57:15|0.082113
04:57:18|0.082113
04:57:18|0.082113
04:57:19|0.082113
04:57:20|0.082113
04:57:22|0.082099
04:57:24|0.082099
04:57:24|0.082099
04:57:25|0.082099
04:57:26|0.082099
04:57:27|0.0821
04:57:28|0.0821
04:57:29|0.0821
04:57:30|0.0821
04:57:31|0.0821
04:57:32|0.0821
04:57:33|0.0821
04:57:34|0.0821
04:57:35|0.0821
04:57:36|0.082099
04:57:37|0.082099
04:57:38|0.082106
04:57:39|0.082106
04:57:40|0.082108
04:57:41|0.082109
04:57:42|0.082109
04:57:43|0.082109
04:57:44|0.082109
04:57:45|0.082109
04:57:46|0.082109
04:57:47|0.082107
04:57:48|0.082103
04:57:49|0.082103
04:57:50|0.082103
04:57:51|0.082107
04:57:52|0.082107
04:57:53|0.082107
04:57:54|0.082107
04:57:56|0.082107
04:57:57|0.082107
04:57:58|0.082107
04:57:59|0.082126
04:58:00|0.082126
04:58:01|0.082118
04:58:02|0.082118
04:58:03|0.082114
04:58:04|0.082114
04:58:05|0.082111
04:58:06|0.082111
04:58:07|0.082111
04:58:08|0.082111
04:58:09|0.082104
04:58:10|0.082107
04:58:11|0.082107
04:58:12|0.082107
04:58:14|0.082107
04:58:14|0.082107
04:58:16|0.082107
04:58:18|0.082107
04:58:18|0.0821
04:58:20|0.0821
04:58:20|0.082099
04:58:22|0.0821
04:58:24|0.0821
04:58:24|0.0821
04:58:27|0.082102
04:58:28|0.082102
04:58:28|0.082102
04:58:30|0.082103
04:58:30|0.082103
04:58:32|0.082103
04:58:32|0.082103
04:58:33|0.082103
04:58:35|0.082103
04:58:36|0.082086
04:58:37|0.082095
04:58:37|0.082097
04:58:39|0.082097
04:58:39|0.082097
04:58:40|0.082097
04:58:41|0.082097
04:58:43|0.082097
04:58:43|0.082092
04:58:44|0.082094
04:58:46|0.082094
04:58:46|0.082094
04:58:47|0.082094
04:58:48|0.082093
04:58:50|0.082092
04:58:50|0.082092
04:58:52|0.082092
04:58:52|0.082092
04:58:54|0.082088
04:58:55|0.082087
04:58:56|0.082087
04:58:56|0.082087
04:58:57|0.082087
04:58:58|0.082087
04:58:59|0.082087
04:59:01|0.082087
04:59:01|0.082087
04:59:02|0.082087
04:59:03|0.082086
04:59:04|0.082085
04:59:05|0.082086
04:59:07|0.082073
04:59:07|0.082087
04:59:08|0.082087
04:59:09|0.082087
04:59:10|0.082083
04:59:12|0.082083
04:59:12|0.082082
04:59:13|0.082082
04:59:16|0.082077
04:59:17|0.082077
04:59:17|0.082077
04:59:19|0.082078
04:59:20|0.082078
04:59:21|0.082078
04:59:22|0.082083
04:59:23|0.082084
04:59:24|0.082084
04:59:25|0.082082
04:59:26|0.082082
04:59:27|0.082084
04:59:28|0.082083
04:59:30|0.082084
04:59:31|0.082083
04:59:33|0.082083
04:59:34|0.082083
04:59:34|0.082083
04:59:36|0.082083
04:59:37|0.082083
04:59:38|0.082083
04:59:39|0.082089
04:59:40|0.082083
04:59:41|0.082084
04:59:42|0.082085
04:59:43|0.082085
04:59:44|0.082084
04:59:44|0.082084
04:59:46|0.082084
04:59:46|0.082084
04:59:47|0.082084
04:59:49|0.082084
04:59:50|0.082084
04:59:51|0.082084
04:59:51|0.082072
04:59:53|0.082072
04:59:54|0.082072
04:59:55|0.082072
04:59:56|0.08208
04:59:57|0.08208
04:59:58|0.08208
05:00:00|0.082081
05:00:01|0.082081
05:00:01|0.082081
05:00:02|0.082081
05:00:04|0.082066
05:00:04|0.082073
05:00:05|0.082081
05:00:06|0.082081
05:00:08|0.082081
05:00:08|0.082081
05:00:10|0.082081
05:00:10|0.082081
05:00:11|0.082081
05:00:13|0.082081
05:00:14|0.082081
05:00:15|0.082081
05:00:17|0.082081
05:00:18|0.082081
05:00:20|0.082081
05:00:21|0.082065
05:00:22|0.082065
05:00:23|0.082065
05:00:24|0.082065
05:00:25|0.082065
05:00:26|0.082065
05:00:27|0.082063
05:00:28|0.082062
05:00:29|0.082061
05:00:31|0.082061
05:00:31|0.082061
05:00:32|0.082067
05:00:33|0.082069
05:00:34|0.082069
05:00:36|0.082069
05:00:37|0.082067
05:00:37|0.082067
05:00:38|0.082067
05:00:40|0.082067
05:00:40|0.082067
05:00:42|0.08207
05:00:44|0.082074
05:00:44|0.082068
05:00:45|0.082068
05:00:46|0.082068
05:00:47|0.082068
05:00:48|0.082068
05:00:49|0.082067
05:00:50|0.082067
05:00:51|0.082068
05:00:52|0.082067
05:00:53|0.082067
05:00:54|0.082068
05:00:55|0.082071
05:00:56|0.082071
05:00:57|0.082072
05:00:58|0.082074
05:00:59|0.082074
05:01:00|0.082073
05:01:01|0.082071
05:01:02|0.082071
05:01:03|0.082067
05:01:04|0.082067
05:01:05|0.082068
05:01:06|0.082068
05:01:07|0.082067
05:01:08|0.08205
05:01:09|0.08205
05:01:10|0.082062
05:01:11|0.082062
05:01:12|0.082062
05:01:13|0.082062
05:01:14|0.082066
05:01:16|0.082065
05:01:18|0.082074
05:01:20|0.082067
05:01:22|0.082067
05:01:22|0.082067
05:01:24|0.082067
05:01:24|0.082067
05:01:26|0.082067
05:01:26|0.082072
05:01:28|0.082069
05:01:28|0.082069
05:01:29|0.082068
05:01:30|0.082067
05:01:31|0.08207
05:01:33|0.082072
05:01:33|0.082068
05:01:34|0.082068
05:01:35|0.082068
05:01:36|0.08207
05:01:37|0.082068
05:01:38|0.082067
05:01:39|0.082063
05:01:40|0.082063
05:01:41|0.082064
05:01:42|0.082064
05:01:43|0.082072
05:01:44|0.082069
05:01:45|0.082069
05:01:46|0.082069
05:01:47|0.082069
05:01:48|0.082069
05:01:49|0.082069
05:01:50|0.082059
05:01:51|0.082059
05:01:52|0.082059
05:01:53|0.082066
05:01:54|0.08206
05:01:55|0.082066
05:01:56|0.082066
05:01:57|0.08206
05:01:58|0.082069
05:01:59|0.082069
05:02:00|0.082069
05:02:01|0.082068
05:02:02|0.082061
05:02:03|0.082061
05:02:04|0.082059
05:02:05|0.082059
05:02:07|0.082056
05:02:07|0.082056
05:02:08|0.082056
05:02:09|0.082056
05:02:10|0.082056
05:02:12|0.08206
05:02:12|0.082036
05:02:14|0.082024
05:02:14|0.082044
05:02:16|0.082049
05:02:18|0.082048
05:02:19|0.082049
05:02:20|0.082048
05:02:22|0.08205
05:02:23|0.082054
05:02:23|0.082054
05:02:25|0.082054
05:02:26|0.082054
05:02:28|0.082054
05:02:28|0.082054
05:02:29|0.082054
05:02:30|0.082054
05:02:31|0.082054
05:02:33|0.082054
05:02:33|0.082054
05:02:34|0.082054
05:02:35|0.082055
05:02:36|0.082055
05:02:37|0.082054
05:02:38|0.082054
05:02:40|0.082054
05:02:40|0.082054
05:02:42|0.082054
05:02:42|0.082054
05:02:43|0.082056
05:02:44|0.082056
05:02:45|0.082056
05:02:46|0.082056
05:02:47|0.082059
05:02:48|0.082059
05:02:49|0.082061
05:02:50|0.082061
05:02:51|0.082061
05:02:53|0.082065
05:02:54|0.082065
05:02:54|0.082065
05:02:55|0.082065
05:02:56|0.082065
05:02:57|0.082065
05:02:58|0.082065
05:02:59|0.082065
05:03:01|0.082065
05:03:02|0.082065
05:03:02|0.082059
05:03:05|0.082059
05:03:05|0.082059
05:03:06|0.082059
05:03:07|0.082059
05:03:08|0.082059
05:03:09|0.082059
05:03:10|0.082057
05:03:12|0.082057
05:03:13|0.082057
05:03:14|0.082057
05:03:15|0.082057
05:03:16|0.082057
05:03:17|0.082057
05:03:19|0.082057
05:03:21|0.082057
05:03:23|0.082057
05:03:23|0.082057
05:03:24|0.082055
05:03:26|0.082055
05:03:27|0.082055
05:03:28|0.082057
05:03:29|0.082065
05:03:30|0.082065
05:03:31|0.082065
05:03:32|0.082065
05:03:34|0.082065
05:03:34|0.082065
05:03:35|0.082064
05:03:36|0.082064
05:03:37|0.082064
05:03:38|0.082065
05:03:39|0.082064
05:03:40|0.082064
05:03:41|0.082064
05:03:42|0.082064
05:03:43|0.082054
05:03:44|0.082054
05:03:45|0.082046
05:03:46|0.082047
05:03:47|0.082051
05:03:48|0.082051
05:03:49|0.082048
05:03:50|0.082048
05:03:51|0.08205
05:03:52|0.08205
05:03:53|0.08205
05:03:54|0.082056
05:03:55|0.082056
05:03:56|0.082055
05:03:57|0.082055
05:03:58|0.082055
05:03:59|0.082055
05:04:00|0.082055
05:04:01|0.082055
05:04:02|0.082055
05:04:03|0.082056
05:04:04|0.082055
05:04:05|0.082055
05:04:06|0.082056
05:04:07|0.082056
05:04:08|0.082056
05:04:09|0.082056
05:04:10|0.082056
05:04:11|0.082056
05:04:12|0.082056
05:04:13|0.082056
05:04:14|0.082056
05:04:16|0.082053
05:04:16|0.082053
05:04:17|0.082053
05:04:19|0.082053
05:04:21|0.082053
05:04:22|0.082054
05:04:23|0.082053
05:04:24|0.082053
05:04:26|0.082053
05:04:27|0.082053
05:04:29|0.082052
05:04:29|0.082052
05:04:30|0.082052
05:04:31|0.082052
05:04:32|0.082052
05:04:33|0.082052
05:04:34|0.082052
05:04:35|0.082055
05:04:36|0.082055
05:04:37|0.082055
05:04:38|0.082055
05:04:39|0.082056
05:04:40|0.08206
05:04:41|0.08206
05:04:43|0.082057
05:04:43|0.082057
05:04:45|0.082057
05:04:45|0.082057
05:04:46|0.082057
05:04:47|0.082057
05:04:48|0.082057
05:04:49|0.082057
05:04:50|0.082057
05:04:51|0.082057
05:04:52|0.082057
05:04:53|0.082057
05:04:54|0.082057
05:04:55|0.082057
05:04:56|0.082057
05:04:57|0.082057
05:04:58|0.082057
05:04:59|0.082057
05:05:00|0.082057
05:05:01|0.082057
05:05:02|0.082057
05:05:03|0.082054
05:05:04|0.082054
05:05:05|0.082054
05:05:06|0.082054
05:05:07|0.082054
05:05:08|0.082054
05:05:09|0.082054
05:05:11|0.082054
05:05:11|0.082054
05:05:12|0.082054
05:05:13|0.082054
05:05:14|0.082049
05:05:15|0.082053
05:05:17|0.082054
05:05:18|0.08206
05:05:18|0.082062
05:05:20|0.082062
05:05:22|0.082062
05:05:22|0.082062
05:05:23|0.082062
05:05:25|0.082065
05:05:25|0.082065
05:05:27|0.082065
05:05:28|0.082065
05:05:28|0.082065
05:05:29|0.082065
05:05:30|0.082065
05:05:31|0.082065
05:05:33|0.082065
05:05:33|0.082065
05:05:35|0.082065
05:05:36|0.082065
05:05:36|0.082065
05:05:37|0.082065
05:05:40|0.082066
05:05:40|0.082072
05:05:41|0.082075
05:05:42|0.082075
05:05:43|0.082075
05:05:44|0.082068
05:05:45|0.082068
05:05:47|0.082068
05:05:47|0.082068
05:05:48|0.082068
05:05:49|0.082068
05:05:51|0.082068
05:05:53|0.082068
05:05:53|0.082068
05:05:54|0.082063
05:05:55|0.08207
05:05:56|0.08207
05:05:57|0.082065
05:05:58|0.082065
05:05:59|0.082065
05:06:00|0.082065
05:06:01|0.082065
05:06:02|0.082065
05:06:03|0.082065
05:06:04|0.082065
05:06:05|0.082065
05:06:06|0.082065
05:06:07|0.082065
05:06:08|0.082066
05:06:09|0.082066
05:06:10|0.082066
05:06:11|0.082063
05:06:12|0.082066
05:06:14|0.082066
05:06:14|0.082073
05:06:15|0.082073
05:06:16|0.082073
05:06:17|0.082073
05:06:19|0.082072
05:06:19|0.082072
05:06:22|0.08208
05:06:22|0.082076
05:06:24|0.082076
05:06:25|0.08208
05:06:26|0.082076
05:06:27|0.082076
05:06:28|0.082076
05:06:29|0.082069
05:06:30|0.082068
05:06:31|0.082068
05:06:33|0.082068
05:06:33|0.082068
05:06:35|0.082068
05:06:36|0.082068
05:06:37|0.082068
05:06:38|0.082068
05:06:39|0.082068
05:06:40|0.082072
05:06:41|0.082072
05:06:42|0.082072
05:06:43|0.082073
05:06:44|0.082073
05:06:45|0.082071
05:06:46|0.082071
05:06:47|0.082071
05:06:48|0.082069
05:06:49|0.082069
05:06:50|0.082069
05:06:52|0.08207
05:06:52|0.082071
05:06:53|0.082071
05:06:54|0.082072
05:06:55|0.082072
05:06:56|0.082072
05:06:57|0.082072
05:06:58|0.082072
05:06:59|0.082072
05:07:00|0.082073
05:07:01|0.082073
05:07:02|0.08207
05:07:03|0.08207
05:07:05|0.08207
05:07:05|0.08207
05:07:07|0.08207
05:07:07|0.08207
05:07:08|0.08207
05:07:09|0.08207
05:07:10|0.08207
05:07:11|0.08207
05:07:12|0.08207
05:07:13|0.08207
05:07:14|0.08207
05:07:15|0.08207
05:07:16|0.082071
05:07:17|0.082068
05:07:18|0.082068
05:07:19|0.082068
05:07:20|0.082068
05:07:21|0.082068
05:07:23|0.082068
05:07:25|0.082068
05:07:25|0.082068
05:07:27|0.082071
05:07:28|0.082071
05:07:29|0.08207
05:07:30|0.082071
05:07:31|0.082071
05:07:32|0.082071
05:07:33|0.082071
05:07:34|0.082071
05:07:36|0.082071
05:07:36|0.082071
05:07:37|0.082071
05:07:39|0.082071
05:07:39|0.08207
05:07:40|0.08207
05:07:42|0.082071
05:07:43|0.082071
05:07:44|0.082071
05:07:45|0.082071
05:07:46|0.082071
05:07:47|0.082071
05:07:48|0.082071
05:07:49|0.082071
05:07:50|0.082071
05:07:51|0.082071
05:07:52|0.082071
05:07:53|0.082071
05:07:54|0.082071
05:07:55|0.082071
05:07:56|0.082071
05:07:57|0.082071
05:07:58|0.082071
05:07:59|0.082071
05:08:00|0.082071
05:08:01|0.082072
05:08:02|0.08208
05:08:03|0.08208
05:08:04|0.082073
05:08:05|0.08208
05:08:06|0.08208
05:08:07|0.082078
05:08:08|0.082076
05:08:09|0.082076
05:08:10|0.082076
05:08:11|0.082076
05:08:12|0.082078
05:08:13|0.082079
05:08:14|0.082084
05:08:15|0.082084
05:08:16|0.082084
05:08:17|0.082084
05:08:18|0.082082
05:08:19|0.082082
05:08:20|0.082082
05:08:21|0.082082
05:08:22|0.082082
05:08:24|0.082082
05:08:25|0.082082
05:08:27|0.082082
05:08:29|0.082082
05:08:29|0.082082
05:08:30|0.082082
05:08:32|0.082082
05:08:33|0.082076
05:08:34|0.082076
05:08:35|0.082076
05:08:36|0.082076
05:08:37|0.082076
05:08:38|0.082076
05:08:39|0.082076
05:08:39|0.082076
05:08:41|0.082076
05:08:42|0.08208
05:08:43|0.08208
05:08:44|0.08208
05:08:45|0.08208
05:08:45|0.08208
05:08:47|0.08208
05:08:48|0.08208
05:08:49|0.08208
05:08:50|0.08208
05:08:51|0.082084
05:08:52|0.082084
05:08:53|0.082084
05:08:54|0.08208
05:08:55|0.08208
05:08:56|0.08208
05:08:57|0.08208
05:08:58|0.08208
05:08:59|0.08208
05:09:00|0.08208
05:09:01|0.08208
05:09:02|0.08208
05:09:03|0.08208
05:09:04|0.082081
05:09:05|0.082084
05:09:06|0.082083
05:09:07|0.082083
05:09:08|0.082083
05:09:09|0.082078
05:09:10|0.082078
05:09:10|0.082084
05:09:11|0.082081
05:09:13|0.082081
05:09:14|0.082081
05:09:15|0.082081
05:09:16|0.08208
05:09:17|0.08208
05:09:18|0.08208
05:09:19|0.08208
05:09:20|0.082082
05:09:21|0.082082
05:09:22|0.082082
05:09:23|0.082078
05:09:24|0.082078
05:09:26|0.082078
05:09:27|0.082078
05:09:27|0.082078
05:09:30|0.082089
05:09:32|0.082089
05:09:33|0.082092
05:09:34|0.082092
05:09:35|0.082092
05:09:36|0.082081
05:09:37|0.082076
05:09:38|0.082076
05:09:39|0.082078
05:09:40|0.082078
05:09:41|0.082078
05:09:42|0.082078
05:09:43|0.082078
05:09:44|0.082078
05:09:45|0.082078
05:09:46|0.082078
05:09:47|0.082078
05:09:48|0.082078
05:09:49|0.082078
05:09:50|0.082078
05:09:51|0.082075
05:09:52|0.082076
05:09:53|0.082076
05:09:54|0.082076
05:09:55|0.082076
05:09:56|0.082076
05:09:57|0.082078
05:09:58|0.082078
05:09:59|0.082078
05:10:00|0.082078
05:10:01|0.082078
05:10:02|0.082078
05:10:03|0.082078
05:10:04|0.082078
05:10:05|0.082078
05:10:06|0.082078
05:10:07|0.082078
05:10:08|0.082078
05:10:09|0.082078
05:10:10|0.082071
05:10:11|0.082069
05:10:12|0.082069
05:10:13|0.082069
05:10:14|0.082069
05:10:15|0.082069
05:10:16|0.082069
05:10:17|0.082069
05:10:18|0.082069
05:10:19|0.082068
05:10:20|0.082066
05:10:21|0.082066
05:10:22|0.082066
05:10:23|0.082066
05:10:24|0.082078
05:10:26|0.082078
05:10:28|0.082073
05:10:30|0.082074
05:10:31|0.082074
05:10:32|0.082074
05:10:33|0.082074
05:10:35|0.082074
05:10:36|0.082077
05:10:37|0.082077
05:10:38|0.082077
05:10:38|0.082077
05:10:40|0.082074
05:10:41|0.082074
05:10:41|0.082074
05:10:43|0.082074
05:10:44|0.082073
05:10:45|0.082073
05:10:46|0.08207
05:10:47|0.082073
05:10:48|0.082073
05:10:49|0.082074
05:10:50|0.082074
05:10:51|0.082074
05:10:52|0.082074
05:10:53|0.082074
05:10:54|0.082073
05:10:54|0.082073
05:10:56|0.082073
05:10:56|0.082073
05:10:57|0.082073
05:10:59|0.082073
05:11:00|0.082071
05:11:01|0.082071
05:11:02|0.082071
05:11:03|0.082071
05:11:04|0.082072
05:11:04|0.082072
05:11:06|0.082075
05:11:07|0.082075
05:11:08|0.082075
05:11:09|0.082075
05:11:10|0.082075
05:11:11|0.082076
05:11:12|0.082076
05:11:13|0.082076
05:11:13|0.082078
05:11:15|0.082078
05:11:16|0.082078
05:11:17|0.082055
05:11:18|0.082055
05:11:19|0.082055
05:11:20|0.082055
05:11:21|0.082055
05:11:21|0.082055
05:11:23|0.082072
05:11:24|0.082072
05:11:25|0.082072
05:11:27|0.082072
05:11:29|0.082072
05:11:30|0.082072
05:11:30|0.082072
05:11:31|0.082074
05:11:33|0.082073
05:11:34|0.082073
05:11:35|0.082073
05:11:36|0.08208
05:11:37|0.08208
05:11:38|0.08208
05:11:39|0.08208
05:11:40|0.082076
05:11:41|0.082077
05:11:42|0.082077
05:11:43|0.082077
05:11:44|0.082077
05:11:45|0.082077
05:11:46|0.082077
05:11:47|0.082077
05:11:48|0.082077
05:11:49|0.082077
05:11:50|0.082079
05:11:51|0.082079
05:11:52|0.08208
05:11:53|0.082081
05:11:54|0.082081
05:11:55|0.082081
05:11:56|0.082081
05:11:57|0.082081
05:11:58|0.082081
05:11:59|0.082081
05:12:00|0.082081
05:12:01|0.082081
05:12:02|0.082092
05:12:03|0.082086
05:12:04|0.082085
05:12:05|0.082088
05:12:06|0.082089
05:12:07|0.082089
05:12:08|0.082089
05:12:09|0.08209
05:12:10|0.082089
05:12:11|0.082089
05:12:12|0.082091
05:12:13|0.082091
05:12:14|0.082093
05:12:15|0.082091
05:12:16|0.082091
05:12:17|0.08209
05:12:18|0.082092
05:12:19|0.082092
05:12:20|0.082092
05:12:21|0.082084
05:12:22|0.082084
05:12:23|0.082084
05:12:24|0.082084
05:12:25|0.082084
05:12:26|0.082084
05:12:28|0.082084
05:12:29|0.082084
05:12:31|0.082089
05:12:32|0.082089
05:12:34|0.082089
05:12:34|0.082089
05:12:36|0.082089
05:12:37|0.082089
05:12:38|0.082092
05:12:39|0.082092
05:12:40|0.082092
05:12:41|0.082092
05:12:41|0.082092
05:12:42|0.082092
05:12:44|0.082092
05:12:45|0.082092
05:12:45|0.082092
05:12:47|0.082092
05:12:48|0.082092
05:12:48|0.082092
05:12:50|0.082092
05:12:51|0.082092
05:12:53|0.082093
05:12:53|0.082095
05:12:56|0.082095
05:12:56|0.082095
05:12:57|0.082094
05:12:58|0.082092
05:12:59|0.082092
05:13:00|0.082092
05:13:01|0.082092
05:13:02|0.082092
05:13:03|0.082101
05:13:04|0.082101
05:13:05|0.082101
05:13:06|0.082101
05:13:07|0.082101
05:13:08|0.082101
05:13:09|0.082102
05:13:10|0.082106
05:13:11|0.082102
05:13:12|0.082102
05:13:13|0.082104
05:13:14|0.082104
05:13:15|0.082104
05:13:16|0.082104
05:13:18|0.082104
05:13:18|0.082104
05:13:20|0.082104
05:13:21|0.082104
05:13:22|0.082103
05:13:23|0.082103
05:13:24|0.082103
05:13:25|0.082104
05:13:26|0.082104
05:13:27|0.082104
05:13:29|0.082104
05:13:31|0.082102
05:13:32|0.082098
05:13:33|0.082101
05:13:35|0.082101
05:13:35|0.082104
05:13:37|0.082103
05:13:38|0.082103
05:13:38|0.082104
05:13:40|0.082104
05:13:41|0.082103
05:13:42|0.082103
05:13:43|0.082103
05:13:44|0.082103
05:13:45|0.082102
05:13:46|0.082102
05:13:47|0.082094
05:13:48|0.082094
05:13:48|0.082086
05:13:50|0.082086
05:13:51|0.082087
05:13:51|0.082087
05:13:53|0.08209
05:13:54|0.082065
05:13:54|0.082088
05:13:56|0.082088
05:13:57|0.082086
05:13:58|0.082086
05:13:59|0.082086
05:14:00|0.082086
05:14:01|0.082086
05:14:01|0.082088
05:14:03|0.082086
05:14:03|0.082086
05:14:05|0.082089
05:14:05|0.082089
05:14:07|0.082089
05:14:07|0.082089
05:14:10|0.082089
05:14:12|0.082089
05:14:12|0.082091
05:14:13|0.082091
05:14:14|0.082091
05:14:16|0.082091
05:14:16|0.082091
05:14:17|0.082091
05:14:18|0.082089
05:14:19|0.082089
05:14:21|0.082084
05:14:22|0.082084
05:14:23|0.082081
05:14:24|0.082081
05:14:25|0.082081
05:14:26|0.082083
05:14:27|0.082083
05:14:28|0.082083
05:14:30|0.082086
05:14:32|0.082085
05:14:33|0.082086
05:14:34|0.082083
05:14:35|0.082081
05:14:35|0.082083
05:14:37|0.0821
05:14:37|0.082101
05:14:39|0.082101
05:14:41|0.082096
05:14:41|0.082096
05:14:42|0.082096
05:14:43|0.082096
05:14:44|0.082089
05:14:45|0.082089
05:14:46|0.082081
05:14:47|0.082082
05:14:48|0.082084
05:14:49|0.082082
05:14:50|0.082082
05:14:51|0.082084
05:14:52|0.082088
05:14:53|0.082088
05:14:54|0.082088
05:14:55|0.082088
05:14:56|0.082088
05:14:57|0.082088
05:14:58|0.082088
05:14:59|0.082088
05:15:00|0.082088
05:15:01|0.082088
05:15:02|0.082088
05:15:03|0.082086
05:15:04|0.082085
05:15:05|0.082085
05:15:06|0.082085
05:15:07|0.082085
05:15:08|0.082085
05:15:09|0.082085
05:15:10|0.082074
05:15:11|0.082085
05:15:12|0.082085
05:15:13|0.082085
05:15:14|0.082085
05:15:15|0.082074
05:15:16|0.082075
05:15:17|0.082075
05:15:18|0.082077
05:15:20|0.082077
05:15:21|0.08208
05:15:22|0.08208
05:15:23|0.08208
05:15:24|0.082078
05:15:25|0.082074
05:15:26|0.08208
05:15:28|0.08208
05:15:29|0.082089
05:15:31|0.082092
05:15:32|0.082092
05:15:32|0.08209
05:15:34|0.082084
05:15:35|0.082086
05:15:36|0.082083
05:15:37|0.082083
05:15:38|0.082083
05:15:39|0.082083
05:15:40|0.082085
05:15:41|0.082085
05:15:42|0.08208
05:15:43|0.082074
05:15:44|0.082074
05:15:46|0.082074
05:15:47|0.082084
05:15:48|0.082084
05:15:49|0.082085
05:15:50|0.082085
05:15:51|0.082088
05:15:52|0.082088
05:15:53|0.082087
05:15:54|0.082087
05:15:55|0.082092
05:15:55|0.082089
05:15:57|0.082094
05:15:58|0.082094
05:15:59|0.082094
05:16:00|0.082094
05:16:01|0.082101
05:16:02|0.082101
05:16:03|0.082101
05:16:04|0.082097
05:16:05|0.082097
05:16:06|0.082092
05:16:07|0.082092
05:16:08|0.082095
05:16:09|0.082095
05:16:10|0.082095
05:16:11|0.082095
05:16:12|0.082096
05:16:13|0.082096
05:16:14|0.082096
05:16:15|0.082096
05:16:16|0.082096
05:16:17|0.082099
05:16:18|0.082097
05:16:19|0.082097
05:16:20|0.082097
05:16:21|0.082097
05:16:22|0.082097
05:16:23|0.082097
05:16:24|0.0821
05:16:25|0.082101
05:16:26|0.082101
05:16:27|0.082101
05:16:28|0.082101
05:16:29|0.082101
05:16:30|0.082102
05:16:32|0.082102
05:16:32|0.082102
05:16:34|0.082102
05:16:35|0.082102
05:16:36|0.082115
05:16:37|0.08211
05:16:38|0.082098
05:16:39|0.082098
05:16:40|0.082098
05:16:41|0.082098
05:16:42|0.082098
05:16:43|0.082098
05:16:44|0.082098
05:16:45|0.082098
05:16:46|0.082099
05:16:47|0.082099
05:16:48|0.082107
05:16:49|0.082107
05:16:50|0.082107
05:16:51|0.082107
05:16:52|0.082107
05:16:53|0.082117
05:16:54|0.082112
05:16:55|0.082116
05:16:56|0.082117
05:16:57|0.082117
05:16:58|0.082117
05:16:59|0.082117
05:17:00|0.082117
05:17:01|0.082117
05:17:02|0.082117
05:17:03|0.082117
05:17:04|0.082115
05:17:05|0.082115
05:17:06|0.082117
05:17:07|0.082117
05:17:09|0.082118
05:17:10|0.082118
05:17:11|0.082118
05:17:11|0.082118
05:17:13|0.082118
05:17:14|0.082118
05:17:15|0.082118
05:17:16|0.082118
05:17:16|0.082118
05:17:17|0.082118
05:17:18|0.082118
05:17:20|0.082118
05:17:21|0.082117
05:17:22|0.082114
05:17:23|0.082114
05:17:24|0.08212
05:17:25|0.08212
05:17:26|0.08212
05:17:27|0.08212
05:17:28|0.08212
05:17:29|0.082124
05:17:30|0.082124
05:17:31|0.082124
05:17:32|0.08212
05:17:34|0.08212
05:17:34|0.08212
05:17:36|0.082121
05:17:37|0.082121
05:17:39|0.082121
05:17:39|0.082121
05:17:40|0.082121
05:17:42|0.082121
05:17:43|0.082121
05:17:43|0.082126
05:17:44|0.082127
05:17:45|0.082129
05:17:47|0.082129
05:17:47|0.08213
05:17:48|0.08213
05:17:49|0.08213
05:17:51|0.08213
05:17:51|0.08213
05:17:52|0.08213
05:17:53|0.08213
05:17:55|0.08213
05:17:55|0.082141
05:17:56|0.082141
05:17:57|0.082132
05:17:58|0.082133
05:17:59|0.082133
05:18:01|0.082133
05:18:01|0.082133
05:18:02|0.082133
05:18:03|0.082133
05:18:04|0.082126
05:18:05|0.082126
05:18:06|0.082126
05:18:08|0.082126
05:18:08|0.082126
05:18:09|0.082126
05:18:10|0.082126
05:18:11|0.08213
05:18:12|0.08213
05:18:14|0.08213
05:18:15|0.082131
05:18:16|0.082133
05:18:16|0.08214
05:18:17|0.08214
05:18:18|0.08214
05:18:20|0.08214
05:18:21|0.08214
05:18:21|0.08214
05:18:22|0.08214
05:18:23|0.08214
05:18:25|0.082142
05:18:25|0.082142
05:18:26|0.082142
05:18:27|0.082153
05:18:29|0.082153
05:18:29|0.082159
05:18:30|0.082159
05:18:31|0.082159
05:18:34|0.082159
05:18:35|0.082164
05:18:36|0.082164
05:18:37|0.082164
05:18:38|0.082164
05:18:40|0.082164
05:18:41|0.082164
05:18:42|0.082164
05:18:43|0.082171
05:18:44|0.082175
05:18:45|0.082178
05:18:46|0.082177
05:18:47|0.082177
05:18:48|0.082177
05:18:49|0.082176
05:18:50|0.082177
05:18:51|0.082178
05:18:52|0.082178
05:18:53|0.082178
05:18:54|0.082178
05:18:55|0.082181
05:18:56|0.082181
05:18:58|0.082181
05:18:59|0.082181
05:19:00|0.082181
05:19:01|0.082181
05:19:03|0.082181
05:19:04|0.082185
05:19:04|0.082185
05:19:06|0.082185
05:19:07|0.082184
05:19:07|0.082181
05:19:08|0.082181
05:19:10|0.082181
05:19:11|0.082172
05:19:13|0.082172
05:19:13|0.082172
05:19:14|0.082172
05:19:16|0.082172
05:19:17|0.08217
05:19:18|0.08217
05:19:19|0.08217
05:19:20|0.08217
05:19:21|0.08217
05:19:22|0.08217
05:19:23|0.08217
05:19:24|0.08217
05:19:25|0.08217
05:19:26|0.08217
05:19:27|0.08217
05:19:28|0.08217
05:19:29|0.082162
05:19:30|0.082163
05:19:31|0.082163
05:19:32|0.082163
05:19:33|0.082163
05:19:35|0.082158
05:19:37|0.082155
05:19:37|0.082156
05:19:39|0.082156
05:19:41|0.082156
05:19:42|0.082155
05:19:43|0.082156
05:19:44|0.082155
05:19:45|0.082156
05:19:46|0.082157
05:19:46|0.082158
05:19:47|0.082158
05:19:50|0.082159
05:19:50|0.082159
05:19:51|0.082159
05:19:53|0.082157
05:19:53|0.082157
05:19:54|0.082158
05:19:55|0.082164
05:19:56|0.082164
05:19:58|0.082164
05:19:58|0.082164
05:19:59|0.082164
05:20:00|0.082164
05:20:01|0.082159
05:20:02|0.082159
05:20:03|0.082159
05:20:04|0.082159
05:20:05|0.082159
05:20:06|0.08216
05:20:07|0.08216
05:20:09|0.08216
05:20:09|0.082152
05:20:11|0.082152
05:20:12|0.08215
05:20:13|0.08215
05:20:14|0.08215
05:20:15|0.082157
05:20:16|0.082154
05:20:17|0.082154
05:20:18|0.082154
05:20:19|0.082154
05:20:20|0.082169
05:20:21|0.082164
05:20:22|0.082164
05:20:23|0.082164
05:20:24|0.082164
05:20:25|0.082164
05:20:26|0.082164
05:20:27|0.082164
05:20:28|0.082164
05:20:29|0.082153
05:20:30|0.082161
05:20:31|0.082161
05:20:32|0.082161
05:20:33|0.082161
05:20:34|0.082161
05:20:36|0.082156
05:20:38|0.082155
05:20:40|0.082155
05:20:40|0.082151
05:20:41|0.082151
05:20:42|0.082152
05:20:43|0.082152
05:20:45|0.082152
05:20:45|0.082151
05:20:46|0.082157
05:20:48|0.082161
05:20:48|0.082161
05:20:49|0.082161
05:20:50|0.082161
05:20:51|0.082161
05:20:53|0.082161
05:20:53|0.08216
05:20:54|0.08216
05:20:55|0.08216
05:20:56|0.08216
05:20:57|0.08216
05:20:58|0.082164
05:20:59|0.082164
05:21:00|0.082167
05:21:02|0.082168
05:21:04|0.082169
05:21:05|0.082169
05:21:06|0.082168
05:21:07|0.082168
05:21:07|0.082168
05:21:09|0.082166
05:21:10|0.082167
05:21:11|0.082161
05:21:12|0.082161
05:21:13|0.082161
05:21:14|0.082156
05:21:15|0.082156
05:21:16|0.082155
05:21:17|0.082162
05:21:18|0.082162
05:21:19|0.082159
05:21:20|0.082159
05:21:21|0.082159
05:21:22|0.082159
05:21:23|0.082159
05:21:24|0.082159
05:21:25|0.082164
05:21:26|0.082157
05:21:27|0.082157
05:21:28|0.082157
05:21:29|0.082157
05:21:30|0.082157
05:21:31|0.082157
05:21:32|0.082159
05:21:33|0.082159
05:21:34|0.082159
05:21:35|0.082159
05:21:37|0.082159
05:21:37|0.082159
05:21:39|0.082168
05:21:40|0.082168
05:21:42|0.082168
05:21:43|0.082168
05:21:44|0.082168
05:21:44|0.082168
05:21:46|0.082169
05:21:47|0.082169
05:21:47|0.082169
05:21:49|0.08217
05:21:49|0.082168
05:21:51|0.082168
05:21:52|0.082168
05:21:52|0.082168
05:21:54|0.082168
05:21:55|0.082168
05:21:56|0.082168
05:21:56|0.08217
05:21:58|0.08218
05:21:58|0.08218
05:22:00|0.08218
05:22:01|0.08218
05:22:02|0.08218
05:22:03|0.08218
05:22:04|0.082181
05:22:05|0.0822
05:22:05|0.082191
05:22:07|0.082191
05:22:08|0.082205
05:22:08|0.082198
05:22:10|0.082198
05:22:11|0.082198
05:22:12|0.082192
05:22:14|0.082192
05:22:15|0.082192
05:22:16|0.082187
05:22:17|0.082188
05:22:19|0.082188
05:22:19|0.082188
05:22:20|0.082188
05:22:21|0.082188
05:22:22|0.082188
05:22:23|0.082188
05:22:24|0.082188
05:22:25|0.082188
05:22:26|0.082188
05:22:27|0.082188
05:22:28|0.082175
05:22:29|0.082175
05:22:30|0.082175
05:22:31|0.082175
05:22:32|0.082175
05:22:33|0.082175
05:22:34|0.082175
05:22:35|0.082183
05:22:37|0.082183
05:22:39|0.082183
05:22:40|0.082182
05:22:40|0.082184
05:22:42|0.082184
05:22:43|0.082184
05:22:45|0.082184
05:22:45|0.082178
05:22:46|0.08218
05:22:48|0.08218
05:22:49|0.08218
05:22:50|0.08218
05:22:50|0.08218
05:22:52|0.08218
05:22:53|0.08218
05:22:54|0.08218
05:22:55|0.082174
05:22:56|0.082174
05:22:57|0.082174
05:22:58|0.082174
05:22:59|0.082177
05:23:00|0.082178
05:23:01|0.082178
05:23:02|0.082178
05:23:03|0.082179
05:23:04|0.082179
05:23:05|0.082179
05:23:06|0.082179
05:23:07|0.08218
05:23:08|0.08218
05:23:09|0.082177
05:23:10|0.082177
05:23:11|0.082177
05:23:12|0.082177
05:23:13|0.082177
05:23:14|0.082184
05:23:15|0.08218
05:23:16|0.08218
05:23:17|0.08218
05:23:18|0.08218
05:23:19|0.082173
05:23:20|0.082173
05:23:21|0.082173
05:23:22|0.082173
05:23:23|0.082173
05:23:24|0.082173
05:23:25|0.082173
05:23:26|0.082173
05:23:27|0.082173
05:23:28|0.082173
05:23:29|0.082173
05:23:30|0.082173
05:23:31|0.082178
05:23:32|0.082178
05:23:33|0.082178
05:23:34|0.082178
05:23:35|0.08218
05:23:36|0.08218
05:23:37|0.082187
05:23:39|0.082187
05:23:41|0.082187
05:23:42|0.082187
05:23:44|0.082187
05:23:45|0.082187
05:23:45|0.082184
05:23:47|0.082184
05:23:47|0.082184
05:23:48|0.082183
05:23:49|0.082183
05:23:50|0.082183
05:23:51|0.082183
05:23:53|0.082183
05:23:55|0.082193
05:23:55|0.082193
05:23:56|0.082182
05:23:57|0.082182
05:23:58|0.082182
05:24:00|0.082182
05:24:01|0.082182
05:24:02|0.082182
05:24:03|0.082182
05:24:04|0.082186
05:24:05|0.082186
05:24:06|0.082186
05:24:07|0.082186
05:24:08|0.082186
05:24:09|0.082186
05:24:10|0.082186
05:24:11|0.082186
05:24:12|0.082186
05:24:13|0.082186
05:24:14|0.082186
05:24:15|0.08218
05:24:16|0.08218
05:24:17|0.08218
05:24:18|0.08218
05:24:19|0.08218
05:24:20|0.082181
05:24:21|0.082181
05:24:22|0.082181
05:24:23|0.082181
05:24:24|0.082192
05:24:25|0.082191
05:24:26|0.082191
05:24:27|0.082192
05:24:28|0.082192
05:24:29|0.082188
05:24:30|0.082188
05:24:31|0.08219
05:24:33|0.082191
05:24:33|0.082191
05:24:34|0.082191
05:24:35|0.082191
05:24:36|0.082192
05:24:37|0.082192
05:24:39|0.082192
05:24:41|0.082192
05:24:42|0.082187
05:24:44|0.08219
05:24:45|0.08219
05:24:47|0.082193
05:24:47|0.082193
05:24:48|0.082193
05:24:50|0.082192
05:24:51|0.082192
05:24:52|0.082192
05:24:53|0.082193
05:24:54|0.082194
05:24:55|0.082189
05:24:56|0.082189
05:24:57|0.082182
05:24:58|0.082182
05:24:59|0.082182
05:25:00|0.082182
05:25:01|0.082182
05:25:02|0.082182
05:25:03|0.082186
05:25:04|0.082188
05:25:05|0.082188
05:25:07|0.082198
05:25:08|0.082195
05:25:09|0.082195
05:25:09|0.082195
05:25:11|0.082196
05:25:11|0.082196
05:25:13|0.0822
05:25:14|0.0822
05:25:15|0.0822
05:25:16|0.0822
05:25:16|0.0822
05:25:17|0.0822
05:25:19|0.0822
05:25:20|0.082192
05:25:21|0.082192
05:25:22|0.082192
05:25:23|0.082189
05:25:24|0.082189
05:25:25|0.082189
05:25:27|0.082182
05:25:27|0.082196
05:25:28|0.082196
05:25:29|0.082196
05:25:30|0.082196
05:25:31|0.082196
05:25:32|0.082196
05:25:34|0.082196
05:25:34|0.0822
05:25:35|0.082203
05:25:36|0.082203
05:25:37|0.082203
05:25:38|0.082203
05:25:41|0.082203
05:25:42|0.0822
05:25:44|0.0822
05:25:45|0.082198
05:25:46|0.082198
05:25:47|0.082198
05:25:48|0.082198
05:25:49|0.082198
05:25:50|0.082198
05:25:51|0.082198
05:25:53|0.082204
05:25:54|0.082204
05:25:55|0.082204
05:25:56|0.082204
05:25:57|0.082201
05:25:58|0.082201
05:25:59|0.082201
05:26:00|0.082212
05:26:01|0.082207
05:26:02|0.082207
05:26:03|0.082207
05:26:04|0.082207
05:26:06|0.082203
05:26:08|0.082207
05:26:08|0.082196
05:26:09|0.082196
05:26:10|0.082195
05:26:11|0.082195
05:26:13|0.082195
05:26:13|0.082195
05:26:15|0.082195
05:26:15|0.082195
05:26:16|0.082195
05:26:18|0.082195
05:26:18|0.082195
05:26:19|0.082195
05:26:21|0.082192
05:26:22|0.082191
05:26:22|0.082184
05:26:24|0.082184
05:26:24|0.082182
05:26:27|0.082182
05:26:27|0.082182
05:26:28|0.082182
05:26:29|0.082182
05:26:30|0.082182
05:26:31|0.082182
05:26:32|0.082182
05:26:33|0.082182
05:26:34|0.082182
05:26:35|0.082182
05:26:36|0.082182
05:26:37|0.082182
05:26:38|0.08219
05:26:39|0.08219
05:26:41|0.082192
05:26:43|0.082187
05:26:44|0.082187
05:26:45|0.082188
05:26:46|0.082181
05:26:47|0.082194
05:26:48|0.082196
05:26:49|0.082199
05:26:50|0.082196
05:26:51|0.082196
05:26:52|0.082196
05:26:53|0.082196
05:26:54|0.082196
05:26:55|0.082196
05:26:56|0.082196
05:26:57|0.082196
05:26:58|0.082196
05:26:59|0.082196
05:27:00|0.082196
05:27:01|0.082196
05:27:02|0.082196
05:27:03|0.082196
05:27:04|0.082196
05:27:05|0.082196
05:27:06|0.082196
05:27:07|0.082196
05:27:08|0.082196
05:27:09|0.082196
05:27:10|0.082196
05:27:11|0.082196
05:27:12|0.082196
05:27:13|0.082196
05:27:14|0.082196
05:27:15|0.082196
05:27:16|0.082196
05:27:17|0.082196
05:27:18|0.082196
05:27:19|0.082196
05:27:21|0.082196
05:27:22|0.082195
05:27:23|0.082191
05:27:23|0.082191
05:27:24|0.082191
05:27:26|0.082191
05:27:26|0.082194
05:27:28|0.082194
05:27:29|0.082194
05:27:30|0.082194
05:27:31|0.082194
05:27:31|0.082196
05:27:33|0.082196
05:27:34|0.082197
05:27:35|0.082197
05:27:35|0.082197
05:27:37|0.082197
05:27:38|0.082196
05:27:38|0.082199
05:27:40|0.082199
05:27:41|0.082199
05:27:43|0.082199
05:27:43|0.082198
05:27:46|0.082198
05:27:47|0.082198
05:27:48|0.082198
05:27:49|0.082198
05:27:51|0.082195
05:27:52|0.082195
05:27:53|0.082195
05:27:54|0.082196
05:27:55|0.082196
05:27:56|0.082196
05:27:57|0.082196
05:27:59|0.08219
05:27:59|0.082196
05:28:01|0.082195
05:28:01|0.082195
05:28:03|0.082195
05:28:03|0.082195
05:28:05|0.082195
05:28:05|0.082195
05:28:07|0.082195
05:28:07|0.082193
05:28:09|0.082193
05:28:09|0.082193
05:28:10|0.082193
05:28:11|0.082191
05:28:12|0.082191
05:28:13|0.082191
05:28:14|0.082191
05:28:16|0.082193
05:28:17|0.082193
05:28:18|0.082193
05:28:18|0.082193
05:28:19|0.082193
05:28:22|0.082193
05:28:23|0.082195
05:28:24|0.082195
05:28:25|0.082195
05:28:26|0.082195
05:28:27|0.082195
05:28:29|0.082193
05:28:30|0.082193
05:28:31|0.082193
05:28:31|0.082193
05:28:33|0.082193
05:28:34|0.082194
05:28:35|0.082193
05:28:36|0.082193
05:28:37|0.082193
05:28:38|0.082193
05:28:38|0.082193
05:28:40|0.082194
05:28:40|0.082194
05:28:41|0.082193
05:28:44|0.082191
05:28:45|0.082192
05:28:46|0.082193
05:28:46|0.082193
05:28:48|0.082189
05:28:49|0.082188
05:28:49|0.082188
05:28:51|0.082188
05:28:52|0.082188
05:28:53|0.082188
05:28:54|0.082188
05:28:55|0.082188
05:28:55|0.082188
05:28:58|0.082188
05:28:59|0.082187
05:29:00|0.082187
05:29:00|0.082187
05:29:02|0.08219
05:29:03|0.082185
05:29:05|0.082185
05:29:05|0.082185
05:29:07|0.082188
05:29:07|0.082191
05:29:09|0.082192
05:29:09|0.082192
05:29:10|0.082192
05:29:12|0.082193
05:29:12|0.082193
05:29:13|0.082193
05:29:14|0.082193
05:29:15|0.082192
05:29:17|0.082192
05:29:17|0.082192
05:29:18|0.08219
05:29:19|0.08219
05:29:21|0.08219
05:29:21|0.082189
05:29:22|0.082189
05:29:23|0.082188
05:29:24|0.082188
05:29:25|0.082188
05:29:26|0.082188
05:29:27|0.082189
05:29:28|0.082189
05:29:29|0.082186
05:29:30|0.082186
05:29:31|0.082186
05:29:32|0.082184
05:29:33|0.08218
05:29:34|0.082168
05:29:35|0.082168
05:29:36|0.082173
05:29:37|0.082174
05:29:38|0.082171
05:29:39|0.082176
05:29:40|0.082175
05:29:41|0.082175
05:29:42|0.082175
05:29:44|0.082175
05:29:45|0.082171
05:29:47|0.082175
05:29:48|0.082172
05:29:49|0.082172
05:29:51|0.082172
05:29:52|0.082172
05:29:52|0.082174
05:29:54|0.082174
05:29:55|0.082174
05:29:56|0.082174
05:29:57|0.082174
05:29:58|0.082174
05:29:59|0.082174
05:30:01|0.082173
05:30:02|0.082173
05:30:02|0.082173
05:30:03|0.082183
05:30:04|0.082172
05:30:06|0.082173
05:30:08|0.082173
05:30:09|0.082173
05:30:10|0.082176
05:30:11|0.082176
05:30:12|0.082178
05:30:13|0.082176
05:30:14|0.082174
05:30:16|0.082174
05:30:17|0.082173
05:30:18|0.082168
05:30:18|0.082167
05:30:19|0.082166
05:30:20|0.082157
05:30:21|0.082157
05:30:23|0.082157
05:30:23|0.08216
05:30:24|0.08216
05:30:26|0.08216
05:30:27|0.082159
05:30:28|0.082159
05:30:28|0.082159
05:30:29|0.082157
05:30:30|0.082162
05:30:31|0.082161
05:30:32|0.082161
05:30:33|0.082161
05:30:34|0.082161
05:30:35|0.082161
05:30:37|0.082159
05:30:37|0.08216
05:30:38|0.082155
05:30:39|0.082155
05:30:40|0.082158
05:30:41|0.082158
05:30:42|0.08216
05:30:43|0.08216
05:30:46|0.082167
05:30:47|0.082169
05:30:49|0.082165
05:30:50|0.082168
05:30:50|0.082167
05:30:51|0.082167
05:30:52|0.082158
05:30:54|0.082165
05:30:54|0.082167
05:30:56|0.082167
05:30:57|0.082167
05:30:58|0.082162
05:30:59|0.082161
05:31:00|0.082165
05:31:02|0.082165
05:31:03|0.082165
05:31:04|0.082166
05:31:04|0.082166
05:31:06|0.082165
05:31:07|0.082165
05:31:08|0.082165
05:31:09|0.082165
05:31:09|0.082166
05:31:11|0.082165
05:31:12|0.082168
05:31:13|0.082167
05:31:13|0.082162
05:31:15|0.082163
05:31:15|0.082163
05:31:17|0.082163
05:31:17|0.082163
05:31:19|0.082173
05:31:20|0.082163
05:31:20|0.082163
05:31:22|0.082163
05:31:22|0.082161
05:31:24|0.082161
05:31:24|0.082161
05:31:26|0.082161
05:31:27|0.082164
05:31:28|0.082164
05:31:29|0.082164
05:31:30|0.082164
05:31:32|0.082165
05:31:33|0.082167
05:31:33|0.082167
05:31:34|0.082167
05:31:36|0.082167
05:31:36|0.082163
05:31:38|0.082163
05:31:38|0.082163
05:31:39|0.082163
05:31:40|0.082163
05:31:41|0.082163
05:31:42|0.082163
05:31:43|0.082162
05:31:45|0.082162
05:31:47|0.082161
05:31:48|0.082161
05:31:49|0.08216
05:31:51|0.08216
05:31:52|0.08216
05:31:53|0.082158
05:31:55|0.082151
05:31:56|0.082151
05:31:57|0.082151
05:31:58|0.082148
05:31:59|0.082148
05:32:00|0.082148
05:32:02|0.082148
05:32:03|0.082146
05:32:04|0.082146
05:32:05|0.082146
05:32:07|0.082146
05:32:08|0.082146
05:32:08|0.082146
05:32:09|0.082146
05:32:11|0.082146
05:32:11|0.082146
05:32:13|0.082146
05:32:13|0.082146
05:32:15|0.082146
05:32:15|0.082146
05:32:17|0.082146
05:32:18|0.082146
05:32:18|0.082146
05:32:20|0.082146
05:32:20|0.082146
05:32:21|0.082145
05:32:22|0.082146
05:32:24|0.082143
05:32:25|0.082143
05:32:26|0.082143
05:32:27|0.082143
05:32:28|0.082143
05:32:29|0.082143
05:32:30|0.082143
05:32:31|0.082143
05:32:32|0.082143
05:32:32|0.082143
05:32:33|0.082143
05:32:35|0.082152
05:32:35|0.082151
05:32:37|0.082153
05:32:37|0.082153
05:32:39|0.082153
05:32:40|0.082153
05:32:41|0.082153
05:32:41|0.08215
05:32:43|0.08215
05:32:44|0.08215
05:32:44|0.08215
05:32:47|0.082153
05:32:48|0.082153
05:32:50|0.082152
05:32:50|0.082147
05:32:52|0.082147
05:32:53|0.082147
05:32:54|0.082147
05:32:55|0.082147
05:32:56|0.082151
05:32:57|0.082151
05:32:59|0.082152
05:33:00|0.082158
05:33:01|0.082156
05:33:02|0.082156
05:33:02|0.082152
05:33:04|0.082154
05:33:04|0.082156
05:33:06|0.082153
05:33:06|0.082153
05:33:07|0.082153
05:33:08|0.082148
05:33:10|0.082146
05:33:10|0.082146
05:33:12|0.082146
05:33:14|0.082146
05:33:14|0.082146
05:33:15|0.082146
05:33:17|0.082141
05:33:17|0.082141
05:33:18|0.082141
05:33:19|0.082141
05:33:20|0.082141
05:33:21|0.082141
05:33:22|0.08214
05:33:23|0.08214
05:33:25|0.08214
05:33:25|0.08214
05:33:26|0.08214
05:33:27|0.08214
05:33:28|0.08214
05:33:29|0.082131
05:33:30|0.082131
05:33:31|0.082131
05:33:33|0.082131
05:33:34|0.082131
05:33:35|0.082126
05:33:37|0.08213
05:33:38|0.08213
05:33:39|0.08213
05:33:40|0.08213
05:33:41|0.08213
05:33:42|0.08213
05:33:43|0.08213
05:33:44|0.08213
05:33:44|0.08213
05:33:46|0.08213
05:33:48|0.082124
05:33:50|0.082133
05:33:51|0.082129
05:33:52|0.082121
05:33:53|0.082121
05:33:55|0.082127
05:33:57|0.082127
05:33:58|0.082131
05:33:58|0.082131
05:34:00|0.082125
05:34:00|0.082125
05:34:02|0.082125
05:34:02|0.082125
05:34:03|0.082125
05:34:05|0.08212
05:34:05|0.082121
05:34:07|0.082121
05:34:08|0.082127
05:34:09|0.082127
05:34:10|0.082127
05:34:10|0.082127
05:34:11|0.082125
05:34:12|0.082125
05:34:13|0.08213
05:34:14|0.08213
05:34:15|0.08213
05:34:17|0.082129
05:34:17|0.082129
05:34:18|0.082129
05:34:19|0.082129
05:34:20|0.082129
05:34:21|0.082129
05:34:23|0.082129
05:34:23|0.082129
05:34:26|0.082118
05:34:26|0.082118
05:34:27|0.082118
05:34:28|0.08213
05:34:29|0.08213
05:34:30|0.082128
05:34:32|0.082128
05:34:32|0.082128
05:34:33|0.082128
05:34:35|0.082125
05:34:35|0.082125
05:34:36|0.082125
05:34:37|0.082125
05:34:38|0.082125
05:34:39|0.082125
05:34:41|0.082125
05:34:42|0.08213
05:34:43|0.08213
05:34:43|0.08213
05:34:44|0.08213
05:34:45|0.08213
05:34:47|0.082129
05:34:48|0.082129
05:34:49|0.082129
05:34:50|0.082129
05:34:51|0.082126
05:34:52|0.082126
05:34:54|0.082127
05:34:55|0.082127
05:34:56|0.082127
05:34:58|0.082127
05:34:59|0.082127
05:35:00|0.082126
05:35:02|0.082133
05:35:03|0.082133
05:35:04|0.082133
05:35:05|0.082132
05:35:06|0.082132
05:35:07|0.082132
05:35:07|0.082132
05:35:09|0.082132
05:35:10|0.082132
05:35:11|0.082132
05:35:12|0.082132
05:35:13|0.082132
05:35:14|0.082132
05:35:14|0.082132
05:35:16|0.082132
05:35:17|0.082129
05:35:18|0.082129
05:35:19|0.082129
05:35:20|0.082129
05:35:21|0.082129
05:35:22|0.082129
05:35:23|0.08213
05:35:24|0.08213
05:35:24|0.08213
05:35:26|0.08213
05:35:27|0.08213
05:35:27|0.082151
05:35:28|0.082151
05:35:30|0.082151
05:35:31|0.082151
05:35:32|0.082151
05:35:32|0.082151
05:35:34|0.082151
05:35:35|0.082151
05:35:36|0.082151
05:35:37|0.082151
05:35:37|0.082141
05:35:38|0.082145
05:35:40|0.082145
05:35:40|0.082148
05:35:42|0.082148
05:35:43|0.082148
05:35:44|0.082148
05:35:46|0.082148
05:35:47|0.082148
05:35:47|0.082133
05:35:48|0.082133
05:35:51|0.082135
05:35:52|0.082135
05:35:53|0.082135
05:35:54|0.082134
05:35:56|0.082135
05:35:58|0.082139
05:35:59|0.082139
05:36:00|0.082134
05:36:01|0.082134
05:36:03|0.082134
05:36:04|0.082134
05:36:04|0.082133
05:36:05|0.082133
05:36:07|0.08213
05:36:08|0.08213
05:36:08|0.082129
05:36:10|0.082129
05:36:10|0.082129
05:36:12|0.082129
05:36:12|0.082129
05:36:13|0.082129
05:36:15|0.082129
05:36:15|0.082129
05:36:16|0.082129
05:36:17|0.082169
05:36:18|0.082169
05:36:20|0.082169
05:36:22|0.082139
05:36:23|0.082139
05:36:23|0.082139
05:36:24|0.082139
05:36:26|0.082139
05:36:26|0.082133
05:36:28|0.082124
05:36:29|0.082124
05:36:30|0.082124
05:36:31|0.082124
05:36:31|0.082124
05:36:32|0.082124
05:36:34|0.082124
05:36:35|0.082124
05:36:36|0.082124
05:36:36|0.082124
05:36:37|0.082124
05:36:39|0.082124
05:36:40|0.082132
05:36:41|0.082127
05:36:42|0.082126
05:36:43|0.082115
05:36:43|0.082113
05:36:45|0.082113
05:36:45|0.082113
05:36:47|0.082113
05:36:48|0.082122
05:36:49|0.082122
05:36:50|0.082122
05:36:51|0.082123
05:36:52|0.082123
05:36:52|0.082113
05:36:54|0.082113
05:36:56|0.082113
05:36:57|0.082113
05:36:59|0.082113
05:37:00|0.082113
05:37:00|0.082113
05:37:01|0.082113
05:37:02|0.082113
05:37:03|0.08212
05:37:04|0.082121
05:37:05|0.082121
05:37:07|0.082125
05:37:08|0.082125
05:37:09|0.082125
05:37:09|0.082125
05:37:10|0.082125
05:37:12|0.082125
05:37:13|0.082125
05:37:13|0.082125
05:37:14|0.082125
05:37:15|0.082125
05:37:17|0.082125
05:37:18|0.082125
05:37:18|0.082125
05:37:20|0.082125
05:37:20|0.082125
05:37:21|0.08213
05:37:23|0.082132
05:37:24|0.082132
05:37:24|0.082132
05:37:26|0.082132
05:37:26|0.082132
05:37:28|0.082132
05:37:29|0.082132
05:37:30|0.082132
05:37:31|0.08212
05:37:31|0.08212
05:37:33|0.08212
05:37:33|0.08212
05:37:35|0.082108
05:37:36|0.082108
05:37:37|0.082108
05:37:38|0.082108
05:37:39|0.082108
05:37:40|0.082112
05:37:41|0.082112
05:37:42|0.082112
05:37:42|0.082112
05:37:44|0.082112
05:37:44|0.082112
05:37:46|0.082112
05:37:47|0.082112
05:37:47|0.082112
05:37:49|0.082112
05:37:50|0.08211
05:37:51|0.08211
05:37:53|0.082108
05:37:54|0.082108
05:37:56|0.08211
05:37:57|0.08211
05:37:59|0.082115
05:37:59|0.082115
05:38:01|0.082112
05:38:03|0.082112
05:38:03|0.082111
05:38:04|0.082125
05:38:06|0.082121
05:38:06|0.082117
05:38:09|0.082117
05:38:09|0.082121
05:38:11|0.082121
05:38:11|0.082121
05:38:12|0.082121
05:38:13|0.082121
05:38:14|0.082123
05:38:15|0.082122
05:38:16|0.082122
05:38:17|0.082122
05:38:18|0.082123
05:38:19|0.082123
05:38:21|0.082122
05:38:21|0.082122
05:38:22|0.082122
05:38:23|0.082122
05:38:25|0.082122
05:38:25|0.082122
05:38:26|0.082122
05:38:28|0.082118
05:38:28|0.082118
05:38:30|0.082117
05:38:30|0.082117
05:38:31|0.082115
05:38:33|0.082115
05:38:33|0.082118
05:38:34|0.082124
05:38:35|0.082124
05:38:37|0.082124
05:38:37|0.082114
05:38:38|0.082114
05:38:39|0.082114
05:38:41|0.082111
05:38:41|0.082124
05:38:42|0.082125
05:38:44|0.082124
05:38:44|0.082124
05:38:45|0.082124
05:38:47|0.082124
05:38:47|0.082124
05:38:49|0.082125
05:38:50|0.082125
05:38:50|0.082125
05:38:51|0.082125
05:38:52|0.082125
05:38:55|0.082125
05:38:56|0.082127
05:38:57|0.082127
05:38:58|0.082127
05:38:59|0.082127
05:39:00|0.082125
05:39:01|0.082114
05:39:02|0.082114
05:39:03|0.082113
05:39:05|0.082113
05:39:05|0.082112
05:39:06|0.082112
05:39:08|0.082112
05:39:09|0.082119
05:39:10|0.082119
05:39:11|0.082128
05:39:11|0.082123
05:39:13|0.082125
05:39:15|0.082125
05:39:15|0.082125
05:39:16|0.082114
05:39:18|0.082114
05:39:18|0.082114
05:39:20|0.082126
05:39:20|0.082122
05:39:22|0.082122
05:39:22|0.082122
05:39:23|0.082122
05:39:25|0.082122
05:39:26|0.082122
05:39:26|0.082122
05:39:27|0.082122
05:39:28|0.082122
05:39:30|0.082122
05:39:30|0.082122
05:39:33|0.082122
05:39:33|0.082122
05:39:34|0.08213
05:39:36|0.082129
05:39:36|0.082129
05:39:37|0.082129
05:39:38|0.082129
05:39:39|0.082129
05:39:40|0.082129
05:39:41|0.082129
05:39:42|0.082133
05:39:43|0.082133
05:39:44|0.082133
05:39:45|0.082133
05:39:46|0.082133
05:39:48|0.082133
05:39:48|0.082133
05:39:50|0.082133
05:39:50|0.082133
05:39:51|0.082134
05:39:52|0.082134
05:39:54|0.082134
05:39:55|0.082134
05:39:56|0.082134
05:39:58|0.082134
05:39:59|0.082134
05:40:00|0.082132
05:40:01|0.082132
05:40:02|0.082132
05:40:03|0.082132
05:40:04|0.082132
05:40:05|0.082132
05:40:06|0.082132
05:40:07|0.082126
05:40:08|0.082126
05:40:09|0.082126
05:40:10|0.082126
05:40:11|0.082124
05:40:13|0.08213
05:40:13|0.08213
05:40:15|0.082127
05:40:16|0.082126
05:40:16|0.082127
05:40:17|0.082127
05:40:19|0.082127
05:40:19|0.082127
05:40:21|0.082127
05:40:22|0.082127
05:40:23|0.082127
05:40:24|0.082126
05:40:25|0.082126
05:40:26|0.082126
05:40:27|0.082126
05:40:28|0.082126
05:40:29|0.082126
05:40:30|0.082133
05:40:31|0.082133
05:40:32|0.082133
05:40:33|0.082135
05:40:33|0.082135
05:40:35|0.082135
05:40:36|0.082135
05:40:36|0.082135
05:40:38|0.082135
05:40:38|0.082135
05:40:40|0.082135
05:40:41|0.082135
05:40:42|0.082135
05:40:42|0.082135
05:40:44|0.082135
05:40:45|0.082135
05:40:46|0.082135
05:40:47|0.082135
05:40:47|0.082135
05:40:49|0.082135
05:40:50|0.082135
05:40:50|0.082135
05:40:51|0.082135
05:40:53|0.082135
05:40:54|0.082137
05:40:56|0.082137
05:40:58|0.082139
05:40:59|0.082139
05:41:01|0.082139
05:41:02|0.082139
05:41:03|0.082139
05:41:04|0.082139
05:41:05|0.082139
05:41:06|0.082139
05:41:07|0.082139
05:41:07|0.082137
05:41:10|0.082137
05:41:10|0.08214
05:41:12|0.08214
05:41:13|0.08214
05:41:13|0.08214
05:41:16|0.08214
05:41:17|0.08214
05:41:17|0.08214
05:41:18|0.08214
05:41:19|0.08214
05:41:20|0.08214
05:41:21|0.08214
05:41:22|0.08214
05:41:24|0.08214
05:41:25|0.08214
05:41:26|0.08214
05:41:28|0.08214
05:41:28|0.08214
05:41:29|0.08214
05:41:30|0.08214
05:41:31|0.08214
05:41:32|0.08214
05:41:33|0.08214
05:41:34|0.08214
05:41:35|0.082138
05:41:36|0.082138
05:41:37|0.082138
05:41:38|0.082138
05:41:39|0.082138
05:41:40|0.082138
05:41:41|0.082138
05:41:42|0.082138
05:41:43|0.082138
05:41:44|0.082138
05:41:45|0.082138
05:41:47|0.082138
05:41:48|0.082138
05:41:49|0.082138
05:41:50|0.082143
05:41:51|0.082143
05:41:52|0.082143
05:41:53|0.082143
05:41:54|0.082143
05:41:55|0.082143
05:41:57|0.082139
05:41:59|0.082134
05:42:00|0.082134
05:42:01|0.08213
05:42:02|0.08213
05:42:02|0.08213
05:42:03|0.08213
05:42:05|0.08213
05:42:06|0.08213
05:42:07|0.082131
05:42:08|0.082131
05:42:09|0.082131
05:42:10|0.082131
05:42:11|0.082131
05:42:11|0.082131
05:42:13|0.082131
05:42:14|0.082131
05:42:15|0.082132
05:42:16|0.082132
05:42:17|0.082132
05:42:18|0.082132
05:42:19|0.082132
05:42:20|0.082132
05:42:22|0.082132
05:42:23|0.082132
05:42:24|0.082132
05:42:24|0.082132
05:42:25|0.082132
05:42:27|0.082132
05:42:27|0.082132
05:42:29|0.082133
05:42:29|0.082143
05:42:31|0.082143
05:42:32|0.082142
05:42:33|0.082143
05:42:34|0.082143
05:42:34|0.082143
05:42:36|0.082143
05:42:37|0.082143
05:42:38|0.082143
05:42:39|0.082143
05:42:40|0.082143
05:42:41|0.082143
05:42:41|0.082143
05:42:43|0.082143
05:42:43|0.082143
05:42:45|0.082143
05:42:46|0.082143
05:42:47|0.082143
05:42:48|0.08214
05:42:48|0.08214
05:42:50|0.08214
05:42:51|0.08214
05:42:51|0.08214
05:42:53|0.08214
05:42:54|0.08214
05:42:55|0.08214
05:42:55|0.08214
05:42:58|0.082139
05:42:59|0.082139
05:42:59|0.082139
05:43:01|0.082139
05:43:03|0.082139
05:43:03|0.082139
05:43:05|0.082139
05:43:06|0.082139
05:43:07|0.082143
05:43:08|0.082143
05:43:09|0.082143
05:43:10|0.082143
05:43:11|0.082143
05:43:12|0.082143
05:43:13|0.082146
05:43:14|0.082146
05:43:15|0.082146
05:43:16|0.082146
05:43:17|0.082146
05:43:18|0.082146
05:43:19|0.082147
05:43:20|0.082147
05:43:21|0.082147
05:43:22|0.082143
05:43:23|0.082144
05:43:24|0.082144
05:43:25|0.082144
05:43:27|0.082144
05:43:28|0.082144
05:43:28|0.082144
05:43:29|0.082145
05:43:30|0.082145
05:43:31|0.082145
05:43:32|0.082145
05:43:33|0.082145
05:43:34|0.082144
05:43:35|0.082144
05:43:36|0.082147
05:43:37|0.082148
05:43:38|0.082148
05:43:39|0.082148
05:43:40|0.082148
05:43:41|0.082147
05:43:42|0.082147
05:43:43|0.082147
05:43:44|0.082147
05:43:45|0.082139
05:43:46|0.082139
05:43:47|0.082139
05:43:48|0.082139
05:43:49|0.082139
05:43:50|0.082141
05:43:51|0.082141
05:43:52|0.082141
05:43:53|0.082141
05:43:54|0.08213
05:43:55|0.08213
05:43:56|0.082135
05:43:57|0.082133
05:43:59|0.082133
05:44:01|0.082134
05:44:02|0.082134
05:44:03|0.082137
05:44:04|0.082136
05:44:05|0.082136
05:44:07|0.082138
05:44:08|0.082156
05:44:09|0.082156
05:44:10|0.082141
05:44:11|0.082141
05:44:11|0.082138
05:44:13|0.082138
05:44:14|0.082138
05:44:14|0.082138
05:44:15|0.08214
05:44:17|0.08214
05:44:18|0.08214
05:44:18|0.08214
05:44:20|0.082144
05:44:20|0.082144
05:44:22|0.082144
05:44:22|0.082146
05:44:24|0.082146
05:44:24|0.082146
05:44:25|0.082146
05:44:27|0.082146
05:44:28|0.082146
05:44:29|0.082146
05:44:30|0.082146
05:44:31|0.082146
05:44:32|0.082146
05:44:33|0.082141
05:44:34|0.082141
05:44:35|0.082141
05:44:36|0.082141
05:44:37|0.08214
05:44:38|0.08214
05:44:38|0.08214
05:44:40|0.08214
05:44:41|0.08214
05:44:42|0.08214
05:44:43|0.08214
05:44:44|0.08214
05:44:45|0.082141
05:44:46|0.082141
05:44:47|0.082141
05:44:48|0.082141
05:44:49|0.082141
05:44:49|0.082141
05:44:51|0.082141
05:44:52|0.082141
05:44:53|0.082142
05:44:53|0.082142
05:44:55|0.082142
05:44:55|0.082142
05:44:57|0.082142
05:44:58|0.082142
05:45:00|0.082142
05:45:01|0.082147
05:45:01|0.082147
05:45:02|0.082147
05:45:03|0.082147
05:45:06|0.082144
05:45:06|0.082144
05:45:08|0.082143
05:45:08|0.082143
05:45:09|0.082143
05:45:11|0.082143
05:45:12|0.082132
05:45:13|0.082137
05:45:14|0.082136
05:45:15|0.082136
05:45:15|0.082134
05:45:17|0.082134
05:45:18|0.082137
05:45:19|0.082138
05:45:20|0.082138
05:45:20|0.082138
05:45:21|0.082139
05:45:23|0.082139
05:45:24|0.082139
05:45:24|0.082139
05:45:26|0.082137
05:45:27|0.082137
05:45:28|0.082135
05:45:29|0.08214
05:45:30|0.08214
05:45:31|0.082137
05:45:32|0.082137
05:45:33|0.082137
05:45:35|0.082137
05:45:35|0.082137
05:45:36|0.082137
05:45:37|0.082137
05:45:38|0.082137
05:45:40|0.082137
05:45:40|0.082138
05:45:41|0.082138
05:45:42|0.082138
05:45:43|0.082138
05:45:44|0.082138
05:45:45|0.082151
05:45:47|0.082145
05:45:47|0.082138
05:45:49|0.082138
05:45:49|0.082138
05:45:50|0.082138
05:45:51|0.082141
05:45:53|0.082141
05:45:54|0.082141
05:45:54|0.082138
05:45:55|0.082138
05:45:57|0.08214
05:45:57|0.08214
05:45:59|0.082145
05:46:01|0.082145
05:46:02|0.082144
05:46:03|0.082144
05:46:03|0.082144
05:46:04|0.082144
05:46:06|0.082143
05:46:07|0.082144
05:46:07|0.082144
05:46:09|0.082145
05:46:10|0.082145
05:46:11|0.082145
05:46:11|0.082145
05:46:12|0.082145
05:46:13|0.082145
05:46:15|0.082145
05:46:16|0.082145
05:46:16|0.082145
05:46:17|0.082145
05:46:18|0.082145
05:46:19|0.082145
05:46:20|0.082145
05:46:22|0.082145
05:46:22|0.082145
05:46:24|0.082145
05:46:24|0.082145
05:46:26|0.082145
05:46:27|0.082145
05:46:28|0.082145
05:46:29|0.082145
05:46:30|0.082145
05:46:31|0.082145
05:46:31|0.082145
05:46:33|0.082145
05:46:33|0.082145
05:46:34|0.082145
05:46:35|0.082145
05:46:37|0.082145
05:46:38|0.082145
05:46:39|0.082145
05:46:40|0.082145
05:46:41|0.082145
05:46:42|0.082145
05:46:42|0.082145
05:46:44|0.082145
05:46:45|0.082145
05:46:46|0.082145
05:46:47|0.082145
05:46:47|0.082145
05:46:49|0.082145
05:46:50|0.082148
05:46:51|0.082148
05:46:52|0.082147
05:46:53|0.082147
05:46:54|0.082147
05:46:55|0.08215
05:46:56|0.08215
05:46:57|0.08215
05:46:58|0.08215
05:46:59|0.082148
05:47:00|0.08215
05:47:02|0.082142
05:47:03|0.082136
05:47:03|0.082134
05:47:05|0.082131
05:47:06|0.082124
05:47:07|0.082116
05:47:09|0.082124
05:47:10|0.082124
05:47:11|0.082113
05:47:12|0.082113
05:47:12|0.082113
05:47:14|0.082113
05:47:15|0.082113
05:47:16|0.082113
05:47:17|0.082113
05:47:18|0.082113
05:47:19|0.082113
05:47:20|0.082113
05:47:21|0.082113
05:47:22|0.082113
05:47:23|0.082113
05:47:24|0.082113
05:47:25|0.082113
05:47:26|0.082113
05:47:27|0.082113
05:47:28|0.082125
05:47:29|0.082125
05:47:30|0.082125
05:47:31|0.082124
05:47:32|0.082124
05:47:33|0.082124
05:47:34|0.082124
05:47:35|0.082118
05:47:36|0.082118
05:47:37|0.082118
05:47:38|0.082118
05:47:39|0.082118
05:47:40|0.082118
05:47:41|0.082116
05:47:42|0.082116
05:47:43|0.082117
05:47:44|0.082117
05:47:45|0.082117
05:47:46|0.082117
05:47:47|0.082117
05:47:48|0.082117
05:47:49|0.082117
05:47:50|0.082117
05:47:51|0.082117
05:47:52|0.082117
05:47:53|0.082117
05:47:54|0.082117
05:47:55|0.082125
05:47:56|0.082125
05:47:57|0.082125
05:47:58|0.082124
05:47:59|0.082124
05:48:00|0.082124
05:48:01|0.082102
05:48:03|0.082113
05:48:03|0.082113
05:48:05|0.082113
05:48:06|0.082113
05:48:07|0.082125
05:48:09|0.082125
05:48:09|0.082121
05:48:10|0.082114
05:48:12|0.082114
05:48:13|0.082114
05:48:14|0.082114
05:48:15|0.082114
05:48:16|0.082114
05:48:16|0.082114
05:48:18|0.082114
05:48:19|0.082114
05:48:19|0.082118
05:48:21|0.082118
05:48:22|0.082118
05:48:23|0.082118
05:48:23|0.082118
05:48:25|0.082118
05:48:26|0.082118
05:48:27|0.082118
05:48:28|0.082115
05:48:28|0.08211
05:48:29|0.08211
05:48:31|0.08211
05:48:32|0.08211
05:48:33|0.08211
05:48:33|0.08211
05:48:35|0.08211
05:48:36|0.08211
05:48:37|0.08211
05:48:38|0.08211
05:48:39|0.08211
05:48:40|0.08211
05:48:41|0.082111
05:48:42|0.082111
05:48:43|0.082111
05:48:44|0.08211
05:48:45|0.08211
05:48:45|0.08211
05:48:47|0.08211
05:48:47|0.082098
05:48:48|0.082098
05:48:50|0.082098
05:48:50|0.082098
05:48:52|0.082103
05:48:53|0.082103
05:48:54|0.082103
05:48:54|0.082103
05:48:56|0.082103
05:48:57|0.082103
05:48:58|0.082103
05:48:59|0.082103
05:48:59|0.082093
05:49:01|0.082093
05:49:01|0.082093
05:49:04|0.082095
05:49:05|0.082095
05:49:06|0.082095
05:49:07|0.082095
05:49:09|0.082097
05:49:09|0.082092
05:49:11|0.082092
05:49:12|0.082092
05:49:13|0.082092
05:49:14|0.082105
05:49:15|0.082105
05:49:16|0.082105
05:49:17|0.082105
05:49:18|0.08211
05:49:19|0.0821
05:49:20|0.082098
05:49:21|0.082098
05:49:21|0.082098
05:49:23|0.082098
05:49:24|0.082102
05:49:25|0.082102
05:49:26|0.082102
05:49:27|0.082102
05:49:28|0.082102
05:49:29|0.082102
05:49:30|0.082102
05:49:31|0.082102
05:49:32|0.082105
05:49:33|0.082105
05:49:34|0.082105
05:49:35|0.082105
05:49:36|0.082105
05:49:37|0.082105
05:49:38|0.082105
05:49:39|0.082105
05:49:40|0.082105
05:49:41|0.082105
05:49:42|0.082109
05:49:43|0.082109
05:49:44|0.082112
05:49:45|0.082111
05:49:46|0.082111
05:49:47|0.082111
05:49:48|0.08211
05:49:49|0.08211
05:49:50|0.08211
05:49:51|0.08211
05:49:52|0.08211
05:49:53|0.082108
05:49:54|0.082108
05:49:55|0.082108
05:49:56|0.082108
05:49:56|0.082108
05:49:58|0.082109
05:49:59|0.082111
05:50:00|0.082111
05:50:01|0.082111
05:50:02|0.082111
05:50:03|0.082114
05:50:05|0.082114
05:50:05|0.082114
05:50:06|0.082116
05:50:08|0.082116
05:50:10|0.082116
05:50:11|0.082112
05:50:13|0.082117
05:50:13|0.082117
05:50:14|0.082117
05:50:16|0.082116
05:50:17|0.082116
05:50:18|0.082116
05:50:20|0.082116
05:50:21|0.082116
05:50:22|0.082116
05:50:22|0.082116
05:50:24|0.082112
05:50:25|0.082116
05:50:25|0.082115
05:50:27|0.082116
05:50:27|0.082116
05:50:29|0.082116
05:50:30|0.082117
05:50:31|0.082117
05:50:32|0.082117
05:50:33|0.082116
05:50:34|0.082117
05:50:35|0.082117
05:50:36|0.082117
05:50:37|0.082117
05:50:37|0.082116
05:50:39|0.082116
05:50:40|0.082116
05:50:41|0.082116
05:50:42|0.082116
05:50:43|0.082117
05:50:44|0.082116
05:50:44|0.082116
05:50:46|0.082116
05:50:47|0.082113
05:50:48|0.082113
05:50:49|0.082113
05:50:50|0.082115
05:50:50|0.082115
05:50:51|0.082115
05:50:53|0.082113
05:50:54|0.082116
05:50:55|0.082116
05:50:55|0.082116
05:50:56|0.082116
05:50:57|0.082116
05:50:59|0.082116
05:51:00|0.082116
05:51:01|0.082116
05:51:02|0.082116
05:51:03|0.082116
05:51:03|0.082116
05:51:06|0.082114
05:51:06|0.082117
05:51:08|0.082117
05:51:10|0.082117
05:51:11|0.082117
05:51:11|0.082117
05:51:12|0.082117
05:51:13|0.082117
05:51:14|0.082117
05:51:15|0.082116
05:51:16|0.082116
05:51:17|0.082116
05:51:19|0.082117
05:51:19|0.082117
05:51:20|0.082117
05:51:21|0.082117
05:51:22|0.082117
05:51:23|0.082117
05:51:24|0.082117
05:51:25|0.082116
05:51:26|0.082113
05:51:27|0.082114
05:51:28|0.082114
05:51:29|0.082114
05:51:30|0.082114
05:51:31|0.082114
05:51:32|0.082114
05:51:33|0.082114
05:51:34|0.082114
05:51:35|0.082114
05:51:36|0.082114
05:51:37|0.082114
05:51:38|0.082114
05:51:39|0.082114
05:51:40|0.082114
05:51:41|0.082114
05:51:42|0.082114
05:51:43|0.082114
05:51:44|0.082114
05:51:45|0.082114
05:51:46|0.082114
05:51:47|0.08211
05:51:48|0.08211
05:51:49|0.08211
05:51:50|0.08211
05:51:51|0.08211
05:51:52|0.08211
05:51:53|0.082113
05:51:54|0.082113
05:51:55|0.082113
05:51:56|0.082113
05:51:57|0.082113
05:51:58|0.082113
05:51:59|0.082113
05:52:00|0.082113
05:52:01|0.082113
05:52:02|0.082113
05:52:03|0.082113
05:52:04|0.082113
05:52:05|0.082113
05:52:06|0.082113
05:52:07|0.082113
05:52:08|0.082113
05:52:09|0.082113
05:52:11|0.082116
05:52:12|0.082127
05:52:13|0.082127
05:52:14|0.082127
05:52:15|0.082121
05:52:16|0.082121
05:52:17|0.082121
05:52:18|0.082118
05:52:19|0.082118
05:52:20|0.082118
05:52:21|0.082122
05:52:22|0.082122
05:52:23|0.082124
05:52:24|0.082124
05:52:25|0.082127
05:52:26|0.08213
05:52:27|0.08213
05:52:28|0.08213
05:52:29|0.08213
05:52:30|0.08213
05:52:32|0.08213
05:52:33|0.08213
05:52:34|0.08213
05:52:35|0.08213
05:52:35|0.08213
05:52:36|0.082132
05:52:37|0.082132
05:52:39|0.082132
05:52:40|0.082132
05:52:40|0.082132
05:52:42|0.082132
05:52:43|0.082132
05:52:44|0.082129
05:52:45|0.082131
05:52:46|0.082133
05:52:47|0.082133
05:52:48|0.082133
05:52:49|0.082133
05:52:49|0.082133
05:52:51|0.082133
05:52:52|0.082133
05:52:53|0.082133
05:52:54|0.082133
05:52:55|0.082133
05:52:56|0.082133
05:52:57|0.082133
05:52:58|0.082133
05:52:59|0.082133
05:53:00|0.082133
05:53:01|0.082133
05:53:02|0.082133
05:53:03|0.082133
05:53:04|0.082133
05:53:05|0.082133
05:53:06|0.082133
05:53:07|0.082133
05:53:09|0.082133
05:53:10|0.082133
05:53:11|0.082133
05:53:13|0.082133
05:53:13|0.082133
05:53:16|0.082133
05:53:17|0.082133
05:53:17|0.082133
05:53:18|0.082133
05:53:19|0.082133
05:53:20|0.082133
05:53:21|0.082133
05:53:22|0.082133
05:53:23|0.082133
05:53:24|0.082133
05:53:26|0.082121
05:53:26|0.082121
05:53:28|0.082117
05:53:29|0.082117
05:53:30|0.082108
05:53:31|0.082108
05:53:32|0.082108
05:53:33|0.082108
05:53:34|0.082106
05:53:35|0.082107
05:53:36|0.082103
05:53:37|0.08211
05:53:38|0.082109
05:53:40|0.082109
05:53:40|0.082113
05:53:41|0.082113
05:53:42|0.082113
05:53:43|0.082114
05:53:44|0.082114
05:53:46|0.082114
05:53:46|0.082111
05:53:47|0.082111
05:53:48|0.082111
05:53:49|0.082113
05:53:50|0.082113
05:53:51|0.08211
05:53:52|0.08211
05:53:53|0.08211
05:53:54|0.08211
05:53:55|0.08211
05:53:56|0.082114
05:53:57|0.082114
05:53:58|0.082119
05:53:59|0.082119
05:54:00|0.082119
05:54:01|0.082116
05:54:02|0.082116
05:54:03|0.082116
05:54:04|0.082117
05:54:05|0.082117
05:54:06|0.082115
05:54:07|0.082115
05:54:09|0.082116
05:54:10|0.082115
05:54:12|0.082115
05:54:12|0.082115
05:54:15|0.082115
05:54:15|0.082112
05:54:17|0.082112
05:54:18|0.082113
05:54:18|0.082113
05:54:19|0.082113
05:54:20|0.082113
05:54:22|0.082113
05:54:23|0.082113
05:54:23|0.082113
05:54:25|0.082113
05:54:26|0.082113
05:54:27|0.082113
05:54:28|0.082113
05:54:29|0.082113
05:54:30|0.08211
05:54:32|0.08211
05:54:32|0.082115
05:54:33|0.082115
05:54:34|0.08211
05:54:35|0.08211
05:54:36|0.08211
05:54:37|0.08211
05:54:38|0.082111
05:54:39|0.082111
05:54:40|0.08211
05:54:42|0.08211
05:54:42|0.082114
05:54:43|0.082114
05:54:44|0.082114
05:54:45|0.082114
05:54:46|0.082114
05:54:47|0.082113
05:54:49|0.082113
05:54:50|0.082113
05:54:51|0.082111
05:54:52|0.082111
05:54:53|0.082112
05:54:54|0.082112
05:54:55|0.082112
05:54:56|0.082112
05:54:57|0.08211
05:54:58|0.08211
05:54:59|0.08211
05:55:00|0.08211
05:55:02|0.08211
05:55:03|0.08211
05:55:03|0.082112
05:55:04|0.082112
05:55:06|0.082112
05:55:07|0.082112
05:55:08|0.082112
05:55:10|0.082119
05:55:12|0.082119
05:55:13|0.082123
05:55:14|0.082123
05:55:15|0.082123
05:55:16|0.082121
05:55:17|0.082121
05:55:18|0.082121
05:55:19|0.082121
05:55:20|0.082129
05:55:21|0.082134
05:55:22|0.082134
05:55:24|0.082137
05:55:25|0.082145
05:55:26|0.082145
05:55:26|0.082145
05:55:28|0.082147
05:55:29|0.082147
05:55:29|0.082147
05:55:31|0.082147
05:55:31|0.082146
05:55:33|0.082146
05:55:34|0.082146
05:55:35|0.082146
05:55:36|0.082146
05:55:37|0.082146
05:55:38|0.082146
05:55:39|0.082146
05:55:40|0.082146
05:55:41|0.082148
05:55:42|0.082146
05:55:43|0.082146
05:55:44|0.082146
05:55:45|0.082146
05:55:46|0.082147
05:55:47|0.082147
05:55:48|0.082147
05:55:49|0.08215
05:55:50|0.08215
05:55:51|0.082153
05:55:52|0.082153
05:55:53|0.082153
05:55:54|0.082153
05:55:55|0.082158
05:55:56|0.082158
05:55:57|0.082158
05:55:58|0.082157
05:55:59|0.082157
05:56:00|0.082157
05:56:00|0.082157
05:56:02|0.082158
05:56:02|0.082158
05:56:04|0.082158
05:56:05|0.082158
05:56:06|0.082158
05:56:06|0.082157
05:56:08|0.082162
05:56:09|0.082159
05:56:11|0.082159
05:56:12|0.082163
05:56:13|0.082168
05:56:14|0.082168
05:56:16|0.082168
05:56:17|0.082168
05:56:17|0.082168
05:56:18|0.082169
05:56:20|0.08217
05:56:21|0.08217
05:56:22|0.08217
05:56:23|0.08217
05:56:23|0.08217
05:56:25|0.08217
05:56:27|0.08217
05:56:28|0.082174
05:56:29|0.082174
05:56:30|0.082175
05:56:32|0.082175
05:56:32|0.082175
05:56:33|0.082175
05:56:34|0.082175
05:56:35|0.082175
05:56:36|0.082175
05:56:37|0.082175
05:56:38|0.082175
05:56:39|0.082175
05:56:40|0.082175
05:56:41|0.082175
05:56:42|0.082175
05:56:43|0.082181
05:56:44|0.082182
05:56:45|0.082182
05:56:46|0.082182
05:56:47|0.082177
05:56:48|0.082181
05:56:49|0.082181
05:56:50|0.082181
05:56:51|0.082181
05:56:52|0.082181
05:56:53|0.082181
05:56:54|0.082181
05:56:55|0.082181
05:56:56|0.082179
05:56:57|0.082179
05:56:58|0.082179
05:56:59|0.082177
05:57:00|0.082176
05:57:01|0.082177
05:57:02|0.082177
05:57:03|0.082177
05:57:04|0.082177
05:57:05|0.082177
05:57:07|0.082178
05:57:08|0.08218
05:57:09|0.08218
05:57:10|0.082179
05:57:12|0.082179
05:57:13|0.082179
05:57:14|0.08218
05:57:15|0.08218
05:57:16|0.08218
05:57:18|0.08218
05:57:19|0.08218
05:57:21|0.08218
05:57:23|0.08218
05:57:23|0.08218
05:57:24|0.08218
05:57:25|0.08218
05:57:26|0.08218
05:57:27|0.08218
05:57:28|0.08218
05:57:29|0.08218
05:57:30|0.08218
05:57:32|0.08218
05:57:33|0.08218
05:57:34|0.08218
05:57:35|0.08218
05:57:36|0.082181
05:57:37|0.08218
05:57:38|0.08218
05:57:39|0.082181
05:57:40|0.082181
05:57:41|0.082181
05:57:42|0.08218
05:57:43|0.08218
05:57:44|0.08218
05:57:45|0.082181
05:57:46|0.082181
05:57:47|0.082181
05:57:48|0.08218
05:57:49|0.08218
05:57:50|0.08218
05:57:51|0.08218
05:57:52|0.08218
05:57:53|0.08218
05:57:54|0.08218
05:57:55|0.08218
05:57:56|0.08218
05:57:57|0.08218
05:57:58|0.082175
05:57:59|0.082175
05:58:00|0.082175
05:58:01|0.082175
05:58:02|0.082169
05:58:03|0.08217
05:58:04|0.082168
05:58:05|0.082168
05:58:06|0.082168
05:58:07|0.082168
05:58:08|0.082166
05:58:09|0.082158
05:58:10|0.082158
05:58:11|0.082158
05:58:13|0.082157
05:58:14|0.082157
05:58:16|0.082154
05:58:17|0.082154
05:58:19|0.082154
05:58:20|0.082154
05:58:22|0.082154
05:58:23|0.082154
05:58:23|0.082154
05:58:24|0.082153
05:58:25|0.082154
05:58:26|0.082154
05:58:27|0.082154
05:58:28|0.082154
05:58:29|0.082154
05:58:30|0.082152
05:58:31|0.082152
05:58:32|0.082152
05:58:33|0.082152
05:58:34|0.082152
05:58:35|0.082156
05:58:36|0.082156
05:58:38|0.082156
05:58:39|0.082156
05:58:40|0.082156
05:58:42|0.082156
05:58:43|0.082156
05:58:44|0.082165
05:58:45|0.082165
05:58:46|0.082165
05:58:46|0.082165
05:58:48|0.082165
05:58:49|0.082166
05:58:50|0.082165
05:58:51|0.08216
05:58:52|0.08216
05:58:53|0.08216
05:58:54|0.082156
05:58:55|0.082161
05:58:55|0.08216
05:58:57|0.08216
05:58:58|0.082153
05:58:59|0.082153
05:59:00|0.082153
05:59:01|0.082153
05:59:02|0.082153
05:59:02|0.082157
05:59:04|0.082157
05:59:05|0.082157
05:59:06|0.082157
05:59:06|0.082157
05:59:08|0.082156
05:59:09|0.082157
05:59:10|0.082157
05:59:11|0.082157
05:59:12|0.082157
05:59:14|0.082157
05:59:15|0.082157
05:59:17|0.082156
05:59:18|0.082153
05:59:20|0.082153
05:59:21|0.082153
05:59:22|0.082153
05:59:23|0.082153
05:59:23|0.082149
05:59:24|0.082149
05:59:26|0.082149
05:59:27|0.082149
05:59:28|0.082149
05:59:28|0.082149
05:59:30|0.082148
05:59:31|0.082148
05:59:31|0.082148
05:59:33|0.082148
05:59:34|0.082148
05:59:35|0.082148
05:59:36|0.082148
05:59:37|0.082148
05:59:38|0.082148
05:59:39|0.082153
05:59:41|0.082154
05:59:42|0.082154
05:59:43|0.082154
05:59:44|0.082155
05:59:46|0.082155
05:59:46|0.082155
05:59:48|0.082155
05:59:49|0.082155
05:59:50|0.082155
05:59:51|0.082156
05:59:52|0.082159
05:59:53|0.082159
05:59:53|0.082159
05:59:54|0.082159
05:59:56|0.082154
05:59:57|0.082154
05:59:58|0.082154
05:59:59|0.082154
06:00:00|0.082154
06:00:01|0.082154
06:00:02|0.082154
06:00:04|0.082154
06:00:04|0.082154
06:00:05|0.082154
06:00:06|0.082154
06:00:07|0.082154
06:00:08|0.082154
06:00:09|0.082154
06:00:10|0.082154
06:00:11|0.082154
06:00:12|0.082154
06:00:14|0.082154
06:00:15|0.082152
06:00:16|0.082152
06:00:18|0.082152
06:00:19|0.082153
06:00:20|0.082153
06:00:21|0.082157
06:00:22|0.082157
06:00:23|0.082155
06:00:24|0.082155
06:00:25|0.082156
06:00:26|0.082158
06:00:27|0.082158
06:00:28|0.082159
06:00:29|0.082156
06:00:30|0.082156
06:00:31|0.082156
06:00:32|0.082156
06:00:33|0.082156
06:00:34|0.082159
06:00:35|0.082159
06:00:36|0.082159
06:00:37|0.082159
06:00:38|0.08216
06:00:39|0.08216
06:00:40|0.082161
06:00:41|0.082161
06:00:42|0.082161
06:00:43|0.082164
06:00:44|0.082153
06:00:45|0.082159
06:00:46|0.082159
06:00:47|0.082159
06:00:48|0.082159
06:00:49|0.082159
06:00:50|0.082163
06:00:51|0.082163
06:00:52|0.082162
06:00:53|0.082162
06:00:54|0.082162
06:00:55|0.082162
06:00:56|0.082162
06:00:57|0.082163
06:00:58|0.082163
06:00:59|0.082163
06:01:00|0.082163
06:01:01|0.082162
06:01:02|0.082161
06:01:03|0.082161
06:01:04|0.082161
06:01:05|0.082165
06:01:07|0.082162
06:01:08|0.082162
06:01:09|0.082165
06:01:10|0.082165
06:01:11|0.082165
06:01:12|0.082165
06:01:13|0.082165
06:01:14|0.082161
06:01:16|0.08216
06:01:18|0.082157
06:01:19|0.082157
06:01:20|0.082157
06:01:21|0.082157
06:01:22|0.082157
06:01:23|0.082157
06:01:24|0.082156
06:01:25|0.082156
06:01:26|0.082158
06:01:27|0.082158
06:01:29|0.082162
06:01:29|0.082162
06:01:31|0.082164
06:01:31|0.082164
06:01:33|0.082164
06:01:34|0.082159
06:01:35|0.082159
06:01:36|0.082162
06:01:37|0.082158
06:01:38|0.082165
06:01:39|0.082162
06:01:40|0.082162
06:01:41|0.082162
06:01:42|0.082164
06:01:43|0.082164
06:01:44|0.082164
06:01:45|0.082162
06:01:46|0.08215
06:01:47|0.082147
06:01:48|0.082147
06:01:49|0.082147
06:01:50|0.082147
06:01:51|0.082148
06:01:52|0.082148
06:01:53|0.082148
06:01:54|0.082148
06:01:55|0.082147
06:01:56|0.082147
06:01:57|0.082147
06:01:58|0.082147
06:01:59|0.082147
06:02:00|0.082147
06:02:01|0.082147
06:02:02|0.082147
06:02:03|0.082147
06:02:04|0.082147
06:02:05|0.082147
06:02:06|0.082147
06:02:07|0.082147
06:02:08|0.082147
06:02:09|0.082148
06:02:10|0.082148
06:02:11|0.082148
06:02:12|0.082148
06:02:13|0.082148
06:02:14|0.082148
06:02:15|0.082148
06:02:17|0.082148
06:02:19|0.082151
06:02:20|0.082151
06:02:21|0.082153
06:02:21|0.082152
06:02:22|0.082154
06:02:24|0.082153
06:02:25|0.082153
06:02:26|0.082153
06:02:26|0.082153
06:02:29|0.082157
06:02:29|0.082156
06:02:31|0.082156
06:02:31|0.082156
06:02:32|0.082156
06:02:33|0.082156
06:02:34|0.082155
06:02:35|0.082155
06:02:36|0.082155
06:02:37|0.082155
06:02:38|0.082155
06:02:39|0.082155
06:02:40|0.082157
06:02:41|0.082157
06:02:42|0.082155
06:02:44|0.082155
06:02:44|0.082154
06:02:46|0.082154
06:02:47|0.082152
06:02:48|0.082152
06:02:49|0.082155
06:02:50|0.082155
06:02:51|0.082154
06:02:52|0.082157
06:02:53|0.082157
06:02:54|0.082157
06:02:55|0.082157
06:02:56|0.082157
06:02:57|0.082159
06:02:58|0.082164
06:02:59|0.082164
06:03:00|0.082164
06:03:01|0.082164
06:03:02|0.082163
06:03:03|0.082163
06:03:04|0.082163
06:03:05|0.082164
06:03:06|0.082164
06:03:07|0.082164
06:03:08|0.082164
06:03:09|0.082164
06:03:10|0.082149
06:03:11|0.082168
06:03:12|0.082162
06:03:13|0.082162
06:03:14|0.082162
06:03:15|0.082162
06:03:16|0.082162
06:03:18|0.082159
06:03:20|0.082159
06:03:22|0.082158
06:03:22|0.082158
06:03:23|0.082163
06:03:25|0.082163
06:03:27|0.082165
06:03:28|0.082165
06:03:29|0.082165
06:03:30|0.082164
06:03:31|0.082164
06:03:32|0.082163
06:03:33|0.082163
06:03:34|0.082164
06:03:35|0.082164
06:03:36|0.082164
06:03:37|0.082164
06:03:38|0.082164
06:03:39|0.082164
06:03:40|0.082164
06:03:41|0.082163
06:03:42|0.082163
06:03:43|0.082163
06:03:43|0.082163
06:03:45|0.082163
06:03:46|0.082164
06:03:47|0.082164
06:03:48|0.082165
06:03:49|0.082165
06:03:50|0.082165
06:03:51|0.082165
06:03:52|0.082165
06:03:53|0.082159
06:03:54|0.082158
06:03:55|0.082158
06:03:56|0.082159
06:03:57|0.082158
06:03:59|0.082161
06:04:00|0.082162
06:04:01|0.082162
06:04:02|0.082162
06:04:03|0.082162
06:04:04|0.082162
06:04:05|0.082162
06:04:06|0.082162
06:04:07|0.082162
06:04:08|0.082162
06:04:09|0.082162
06:04:10|0.08216
06:04:11|0.08216
06:04:12|0.08216
06:04:13|0.08216
06:04:14|0.08216
06:04:15|0.082158
06:04:16|0.082159
06:04:17|0.082159
06:04:19|0.082159
06:04:21|0.082159
06:04:23|0.08216
06:04:24|0.082159
06:04:25|0.082159
06:04:26|0.082159
06:04:28|0.082159
06:04:28|0.08216
06:04:29|0.082166
06:04:30|0.082166
06:04:31|0.082166
06:04:32|0.082168
06:04:33|0.082162
06:04:34|0.082162
06:04:35|0.082162
06:04:37|0.082164
06:04:37|0.082152
06:04:38|0.082148
06:04:39|0.082148
06:04:40|0.082148
06:04:41|0.082148
06:04:42|0.082148
06:04:43|0.082148
06:04:45|0.082157
06:04:46|0.08216
06:04:47|0.08216
06:04:48|0.082157
06:04:49|0.082157
06:04:50|0.082157
06:04:51|0.082157
06:04:52|0.082157
06:04:53|0.082161
06:04:54|0.082162
06:04:55|0.082161
06:04:56|0.082161
06:04:57|0.082162
06:04:58|0.082162
06:04:59|0.082162
06:05:00|0.082162
06:05:02|0.082161
06:05:03|0.082161
06:05:04|0.082162
06:05:05|0.082162
06:05:06|0.08217
06:05:07|0.082171
06:05:07|0.082171
06:05:09|0.082171
06:05:10|0.082173
06:05:11|0.082171
06:05:12|0.082171
06:05:13|0.082178
06:05:14|0.082178
06:05:15|0.082173
06:05:16|0.082168
06:05:17|0.082168
06:05:18|0.082168
06:05:20|0.082171
06:05:22|0.082173
06:05:23|0.082173
06:05:24|0.082173
06:05:26|0.082171
06:05:27|0.082171
06:05:28|0.08217
06:05:28|0.08217
06:05:30|0.08217
06:05:31|0.08217
06:05:32|0.08217
06:05:33|0.08217
06:05:33|0.08217
06:05:36|0.08217
06:05:36|0.082171
06:05:37|0.082171
06:05:38|0.082171
06:05:39|0.082171
06:05:40|0.082171
06:05:41|0.082171
06:05:43|0.08217
06:05:44|0.08217
06:05:45|0.08217
06:05:46|0.08217
06:05:48|0.08217
06:05:49|0.08217
06:05:50|0.082171
06:05:51|0.082183
06:05:52|0.082183
06:05:52|0.082183
06:05:53|0.082175
06:05:54|0.082175
06:05:55|0.082175
06:05:56|0.082176
06:05:58|0.082176
06:05:58|0.082172
06:06:00|0.082172
06:06:00|0.082172
06:06:01|0.082172
06:06:02|0.082172
06:06:03|0.082172
06:06:04|0.082172
06:06:05|0.082173
06:06:06|0.082171
06:06:07|0.082171
06:06:08|0.082171
06:06:10|0.082171
06:06:10|0.082171
06:06:11|0.082171
06:06:13|0.082171
06:06:13|0.082171
06:06:15|0.082171
06:06:15|0.082171
06:06:17|0.082171
06:06:17|0.082171
06:06:18|0.082171
06:06:21|0.082171
06:06:22|0.082171
06:06:24|0.082181
06:06:25|0.08218
06:06:26|0.082181
06:06:27|0.08218
06:06:28|0.082181
06:06:29|0.08218
06:06:31|0.08218
06:06:31|0.08217
06:06:32|0.082169
06:06:34|0.082169
06:06:35|0.082169
06:06:36|0.082169
06:06:36|0.082169
06:06:38|0.082169
06:06:39|0.082169
06:06:40|0.082166
06:06:40|0.082166
06:06:41|0.082185
06:06:42|0.082185
06:06:43|0.082185
06:06:44|0.082185
06:06:46|0.082185
06:06:46|0.082197
06:06:47|0.082197
06:06:49|0.082197
06:06:50|0.082197
06:06:50|0.082197
06:06:51|0.082197
06:06:52|0.082197
06:06:53|0.082197
06:06:54|0.082197
06:06:55|0.082197
06:06:56|0.0822
06:06:57|0.0822
06:06:58|0.0822
06:06:59|0.0822
06:07:00|0.0822
06:07:01|0.0822
06:07:02|0.0822
06:07:03|0.0822
06:07:04|0.0822
06:07:05|0.0822
06:07:06|0.082201
06:07:08|0.0822
06:07:09|0.0822
06:07:09|0.0822
06:07:10|0.0822
06:07:11|0.0822
06:07:12|0.0822
06:07:13|0.0822
06:07:14|0.0822
06:07:16|0.0822
06:07:16|0.0822
06:07:17|0.0822
06:07:18|0.0822
06:07:19|0.0822
06:07:22|0.0822
06:07:23|0.0822
06:07:24|0.0822
06:07:25|0.0822
06:07:26|0.0822
06:07:28|0.082203
06:07:28|0.082204
06:07:30|0.082204
06:07:30|0.082204
06:07:32|0.082204
06:07:32|0.082204
06:07:33|0.082204
06:07:34|0.082204
06:07:36|0.082204
06:07:36|0.082204
06:07:37|0.082204
06:07:39|0.082204
06:07:39|0.082204
06:07:40|0.082204
06:07:42|0.082203
06:07:42|0.082203
06:07:44|0.082203
06:07:44|0.082204
06:07:46|0.082204
06:07:46|0.082204
06:07:48|0.082204
06:07:48|0.082204
06:07:50|0.082204
06:07:51|0.082204
06:07:51|0.082204
06:07:52|0.082219
06:07:53|0.082219
06:07:55|0.082219
06:07:56|0.082219
06:07:58|0.082217
06:07:59|0.082217
06:07:59|0.082219
06:08:01|0.082219
06:08:01|0.082219
06:08:03|0.082217
06:08:04|0.082216
06:08:04|0.082214
06:08:05|0.082214
06:08:06|0.082214
06:08:07|0.082214
06:08:08|0.082214
06:08:09|0.082214
06:08:10|0.082214
06:08:11|0.082214
06:08:12|0.082214
06:08:13|0.082214
06:08:14|0.082214
06:08:16|0.082215
06:08:16|0.082215
06:08:17|0.082214
06:08:18|0.082214
06:08:19|0.082214
06:08:20|0.082214
06:08:21|0.082214
06:08:23|0.082214
06:08:24|0.082214
06:08:26|0.082214
06:08:28|0.082214
06:08:29|0.082216
06:08:30|0.08222
06:08:30|0.08222
06:08:33|0.082223
06:08:33|0.082223
06:08:34|0.082223
06:08:36|0.082229
06:08:36|0.082229
06:08:37|0.082229
06:08:38|0.08223
06:08:40|0.082232
06:08:40|0.082232
06:08:42|0.082232
06:08:42|0.082232
06:08:44|0.082233
06:08:44|0.082233
06:08:45|0.082233
06:08:46|0.082233
06:08:47|0.082233
06:08:48|0.082233
06:08:49|0.082233
06:08:50|0.082233
06:08:51|0.082229
06:08:52|0.082229
06:08:53|0.082231
06:08:54|0.082231
06:08:55|0.082231
06:08:56|0.082231
06:08:57|0.082231
06:08:58|0.082231
06:08:59|0.082231
06:09:00|0.082231
06:09:01|0.082231
06:09:02|0.082231
06:09:03|0.082231
06:09:04|0.082231
06:09:05|0.082232
06:09:06|0.082232
06:09:07|0.082232
06:09:08|0.082232
06:09:09|0.082232
06:09:10|0.082232
06:09:11|0.082232
06:09:12|0.082232
06:09:13|0.082232
06:09:14|0.082232
06:09:15|0.082232
06:09:16|0.082232
06:09:17|0.082232
06:09:18|0.082232
06:09:19|0.082232
06:09:20|0.082232
06:09:21|0.082232
06:09:23|0.082232
06:09:25|0.082232
06:09:27|0.082232
06:09:29|0.082232
06:09:30|0.082233
06:09:31|0.082234
06:09:32|0.082234
06:09:33|0.082234
06:09:34|0.082234
06:09:35|0.082233
06:09:36|0.082233
06:09:37|0.082233
06:09:38|0.082233
06:09:39|0.082233
06:09:40|0.082234
06:09:41|0.082234
06:09:42|0.082234
06:09:43|0.082234
06:09:44|0.082234
06:09:45|0.082234
06:09:46|0.082234
06:09:47|0.082234
06:09:48|0.082234
06:09:49|0.082234
06:09:50|0.082238
06:09:51|0.082238
06:09:52|0.082238
06:09:53|0.082239
06:09:54|0.082239
06:09:55|0.082239
06:09:56|0.082238
06:09:57|0.082238
06:09:58|0.082238
06:09:59|0.082238
06:10:00|0.082238
06:10:01|0.082239
06:10:02|0.082239
06:10:03|0.082239
06:10:04|0.082239
06:10:06|0.082239
06:10:06|0.082238
06:10:07|0.082239
06:10:08|0.082239
06:10:10|0.082241
06:10:11|0.082241
06:10:12|0.082238
06:10:13|0.082238
06:10:14|0.082238
06:10:15|0.082238
06:10:16|0.082238
06:10:17|0.082239
06:10:18|0.082239
06:10:19|0.082239
06:10:20|0.082239
06:10:21|0.082239
06:10:22|0.082238
06:10:24|0.082238
06:10:25|0.082238
06:10:27|0.082239
06:10:28|0.082239
06:10:29|0.082239
06:10:29|0.082239
06:10:31|0.082239
06:10:32|0.082239
06:10:33|0.082239
06:10:34|0.082238
06:10:36|0.082238
06:10:37|0.082253
06:10:38|0.082253
06:10:39|0.082253
06:10:40|0.082253
06:10:41|0.082253
06:10:42|0.082253
06:10:43|0.082253
06:10:44|0.082253
06:10:45|0.082253
06:10:47|0.082253
06:10:48|0.082253
06:10:48|0.082253
06:10:50|0.082254
06:10:51|0.082253
06:10:52|0.082253
06:10:52|0.082248
06:10:53|0.082247
06:10:55|0.082247
06:10:55|0.082247
06:10:57|0.082247
06:10:58|0.082247
06:10:59|0.08224
06:11:00|0.08224
06:11:01|0.082241
06:11:01|0.082241
06:11:03|0.08224
06:11:04|0.082241
06:11:05|0.082237
06:11:06|0.082254
06:11:07|0.082254
06:11:08|0.082254
06:11:09|0.082254
06:11:10|0.082254
06:11:11|0.082254
06:11:11|0.082254
06:11:13|0.082254
06:11:13|0.082254
06:11:14|0.082254
06:11:16|0.082254
06:11:17|0.082254
06:11:18|0.082251
06:11:18|0.082251
06:11:19|0.082251
06:11:21|0.082251
06:11:23|0.082251
06:11:23|0.082251
06:11:26|0.082251
06:11:27|0.082251
06:11:28|0.082251
06:11:30|0.082251
06:11:31|0.082251
06:11:32|0.08225
06:11:33|0.08225
06:11:35|0.082242
06:11:36|0.082248
06:11:37|0.082248
06:11:38|0.082248
06:11:39|0.082247
06:11:39|0.082247
06:11:40|0.082247
06:11:42|0.082247
06:11:42|0.082262
06:11:43|0.082262
06:11:44|0.082262
06:11:46|0.082262
06:11:46|0.082262
06:11:47|0.082262
06:11:50|0.082262
06:11:50|0.082262
06:11:51|0.082262
06:11:52|0.082262
06:11:53|0.082265
06:11:54|0.082265
06:11:55|0.082265
06:11:56|0.082265
06:11:57|0.082257
06:11:58|0.082257
06:12:00|0.082257
06:12:00|0.082257
06:12:03|0.082257
06:12:04|0.082257
06:12:04|0.082257
06:12:05|0.082257
06:12:07|0.082257
06:12:07|0.082257
06:12:08|0.082257
06:12:09|0.082257
06:12:10|0.082257
06:12:12|0.082257
06:12:13|0.082257
06:12:14|0.082257
06:12:15|0.082257
06:12:16|0.082257
06:12:17|0.082259
06:12:18|0.082259
06:12:19|0.082259
06:12:20|0.082259
06:12:21|0.082259
06:12:22|0.082259
06:12:23|0.08225
06:12:24|0.08225
06:12:25|0.08225
06:12:27|0.082237
06:12:28|0.082237
06:12:30|0.082235
06:12:31|0.082235
06:12:32|0.082235
06:12:33|0.082235
06:12:35|0.082238
06:12:35|0.082238
06:12:36|0.082238
06:12:37|0.082242
06:12:38|0.082242
06:12:40|0.082242
06:12:41|0.082242
06:12:41|0.082242
06:12:42|0.082243
06:12:44|0.082243
06:12:45|0.082243
06:12:45|0.082243
06:12:46|0.082243
06:12:49|0.082243
06:12:49|0.08225
06:12:50|0.08225
06:12:51|0.08225
06:12:52|0.08225
06:12:54|0.08226
06:12:55|0.08226
06:12:56|0.08226
06:12:57|0.082257
06:12:58|0.082257
06:12:59|0.082257
06:13:01|0.082257
06:13:02|0.082255
06:13:03|0.082248
06:13:04|0.08225
06:13:05|0.082251
06:13:06|0.082251
06:13:07|0.082251
06:13:08|0.082251
06:13:08|0.082258
06:13:10|0.08226
06:13:11|0.08226
06:13:12|0.08226
06:13:13|0.08226
06:13:14|0.08226
06:13:14|0.08226
06:13:16|0.082254
06:13:17|0.082264
06:13:18|0.082264
06:13:19|0.082264
06:13:19|0.082264
06:13:20|0.082264
06:13:22|0.082264
06:13:22|0.082264
06:13:24|0.082264
06:13:25|0.082264
06:13:26|0.082264
06:13:28|0.082264
06:13:29|0.082264
06:13:31|0.082264
06:13:31|0.082265
06:13:32|0.082266
06:13:34|0.082264
06:13:35|0.082268
06:13:36|0.082268
06:13:37|0.082268
06:13:38|0.082268
06:13:39|0.082268
06:13:40|0.082268
06:13:41|0.08227
06:13:42|0.08227
06:13:43|0.08227
06:13:44|0.08227
06:13:45|0.08227
06:13:46|0.08227
06:13:47|0.08227
06:13:48|0.08227
06:13:49|0.08227
06:13:50|0.08227
06:13:51|0.08227
06:13:52|0.08227
06:13:53|0.08227
06:13:55|0.08227
06:13:56|0.082271
06:13:57|0.082272
06:13:58|0.082268
06:13:59|0.082268
06:14:00|0.082279
06:14:01|0.082279
06:14:02|0.082279
06:14:03|0.082279
06:14:04|0.082279
06:14:05|0.082279
06:14:06|0.082279
06:14:07|0.082279
06:14:08|0.082279
06:14:09|0.082279
06:14:10|0.082279
06:14:11|0.082279
06:14:12|0.082279
06:14:14|0.082279
06:14:14|0.082279
06:14:16|0.08228
06:14:17|0.082284
06:14:18|0.082284
06:14:19|0.082284
06:14:20|0.082287
06:14:21|0.082287
06:14:22|0.082288
06:14:23|0.082288
06:14:24|0.08229
06:14:25|0.082289
06:14:26|0.082295
06:14:27|0.082295
06:14:29|0.082295
06:14:31|0.082295
06:14:32|0.082295
06:14:34|0.082295
06:14:34|0.082295
06:14:35|0.082295
06:14:37|0.082295
06:14:38|0.082292
06:14:39|0.082292
06:14:40|0.082292
06:14:41|0.082296
06:14:42|0.082294
06:14:43|0.082294
06:14:44|0.082294
06:14:45|0.082294
06:14:46|0.082294
06:14:47|0.082294
06:14:48|0.082294
06:14:49|0.082302
06:14:50|0.082302
06:14:51|0.082302
06:14:52|0.082302
06:14:53|0.082301
06:14:54|0.082302
06:14:55|0.082302
06:14:56|0.082302
06:14:58|0.082302
06:14:59|0.082302
06:15:00|0.0823
06:15:01|0.0823
06:15:02|0.0823
06:15:03|0.0823
06:15:04|0.0823
06:15:05|0.0823
06:15:06|0.0823
06:15:07|0.0823
06:15:08|0.082301
06:15:09|0.082301
06:15:10|0.0823
06:15:11|0.0823
06:15:12|0.0823
06:15:13|0.0823
06:15:14|0.0823
06:15:15|0.0823
06:15:16|0.0823
06:15:17|0.0823
06:15:18|0.0823
06:15:19|0.0823
06:15:20|0.082301
06:15:21|0.082301
06:15:22|0.082301
06:15:23|0.082301
06:15:24|0.082301
06:15:25|0.082325
06:15:26|0.082306
06:15:27|0.082306
06:15:28|0.082306
06:15:30|0.082312
06:15:32|0.082308
06:15:32|0.082308
06:15:35|0.082325
06:15:36|0.082326
06:15:37|0.082326
06:15:38|0.082326
06:15:39|0.082332
06:15:40|0.082329
06:15:42|0.08233
06:15:42|0.08233
06:15:44|0.08233
06:15:45|0.082329
06:15:46|0.082329
06:15:47|0.082331
06:15:47|0.08233
06:15:49|0.082332
06:15:50|0.082332
06:15:51|0.082336
06:15:52|0.082336
06:15:53|0.082336
06:15:54|0.082336
06:15:55|0.082336
06:15:56|0.082333
06:15:57|0.082333
06:15:58|0.082333
06:15:58|0.082333
06:16:00|0.082333
06:16:01|0.082333
06:16:01|0.082333
06:16:02|0.082333
06:16:04|0.082333
06:16:05|0.082334
06:16:05|0.082334
06:16:07|0.082333
06:16:08|0.082345
06:16:09|0.082345
06:16:10|0.082345
06:16:11|0.082345
06:16:12|0.082343
06:16:13|0.082348
06:16:14|0.082348
06:16:15|0.082353
06:16:16|0.082355
06:16:17|0.082355
06:16:18|0.082355
06:16:19|0.082354
06:16:20|0.082355
06:16:20|0.082345
06:16:22|0.082349
06:16:23|0.082349
06:16:24|0.082348
06:16:24|0.082355
06:16:25|0.082355
06:16:27|0.082354
06:16:28|0.082355
06:16:28|0.082355
06:16:31|0.082355
06:16:33|0.082355
06:16:34|0.082355
06:16:35|0.082355
06:16:36|0.082355
06:16:37|0.082355
06:16:38|0.082356
06:16:38|0.082356
06:16:40|0.082357
06:16:42|0.082359
06:16:42|0.082359
06:16:43|0.082359
06:16:44|0.082359
06:16:45|0.082366
06:16:47|0.082369
06:16:48|0.082368
06:16:49|0.08237
06:16:50|0.082373
06:16:51|0.082373
06:16:52|0.082373
06:16:53|0.082372
06:16:54|0.082372
06:16:55|0.082373
06:16:56|0.082373
06:16:57|0.082373
06:16:58|0.082373
06:17:00|0.082373
06:17:00|0.082372
06:17:02|0.082372
06:17:03|0.082372
06:17:04|0.082372
06:17:05|0.082368
06:17:06|0.082368
06:17:07|0.082364
06:17:08|0.082364
06:17:09|0.082365
06:17:10|0.082364
06:17:11|0.082364
06:17:12|0.082364
06:17:13|0.082367
06:17:14|0.082367
06:17:16|0.082352
06:17:17|0.082343
06:17:18|0.082343
06:17:19|0.082347
06:17:21|0.082347
06:17:22|0.082347
06:17:22|0.082347
06:17:23|0.082347
06:17:24|0.082347
06:17:25|0.082347
06:17:26|0.082347
06:17:27|0.082346
06:17:29|0.082346
06:17:29|0.082346
06:17:31|0.082346
06:17:33|0.082346
06:17:34|0.082346
06:17:35|0.082346
06:17:36|0.082346
06:17:38|0.082344
06:17:40|0.082345
06:17:41|0.082345
06:17:42|0.082344
06:17:42|0.082344
06:17:44|0.082343
06:17:45|0.082332
06:17:45|0.082332
06:17:46|0.082332
06:17:48|0.082332
06:17:49|0.082332
06:17:49|0.082332
06:17:51|0.082332
06:17:52|0.082332
06:17:53|0.082332
06:17:53|0.082332
06:17:54|0.082332
06:17:56|0.082333
06:17:57|0.082333
06:17:58|0.082333
06:17:59|0.082332
06:17:59|0.082332
06:18:00|0.082333
06:18:01|0.082333
06:18:03|0.082333
06:18:03|0.082333
06:18:04|0.082333
06:18:05|0.082333
06:18:07|0.082333
06:18:07|0.082333
06:18:09|0.082333
06:18:10|0.082333
06:18:10|0.082333
06:18:11|0.082336
06:18:12|0.082336
06:18:14|0.082336
06:18:15|0.082318
06:18:17|0.082318
06:18:17|0.082313
06:18:18|0.082318
06:18:19|0.082326
06:18:20|0.082326
06:18:21|0.082326
06:18:22|0.082326
06:18:23|0.082326
06:18:24|0.082324
06:18:25|0.082326
06:18:26|0.082325
06:18:27|0.082325
06:18:28|0.082326
06:18:29|0.082326
06:18:30|0.082326
06:18:32|0.082332
06:18:33|0.082332
06:18:34|0.082318
06:18:36|0.082321
06:18:37|0.082321
06:18:38|0.082309
06:18:39|0.082309
06:18:41|0.082309
06:18:43|0.082307
06:18:43|0.082311
06:18:44|0.082311
06:18:45|0.082311
06:18:46|0.082311
06:18:47|0.082314
06:18:48|0.082314
06:18:49|0.082314
06:18:50|0.082314
06:18:51|0.082314
06:18:52|0.082314
06:18:53|0.082311
06:18:54|0.082311
06:18:55|0.082314
06:18:56|0.082312
06:18:57|0.082312
06:18:58|0.082312
06:19:00|0.082312
06:19:00|0.082311
06:19:01|0.082311
06:19:02|0.082311
06:19:03|0.082311
06:19:04|0.082311
06:19:05|0.082311
06:19:06|0.082311
06:19:07|0.082311
06:19:08|0.082311
06:19:10|0.082311
06:19:10|0.082311
06:19:11|0.082311
06:19:12|0.082311
06:19:14|0.082311
06:19:15|0.082308
06:19:15|0.082308
06:19:16|0.082308
06:19:17|0.082308
06:19:18|0.082308
06:19:19|0.082308
06:19:20|0.082308
06:19:21|0.082308
06:19:23|0.082308
06:19:23|0.082308
06:19:24|0.082308
06:19:25|0.082308
06:19:26|0.082308
06:19:27|0.082308
06:19:28|0.082308
06:19:29|0.08231
06:19:30|0.08231
06:19:31|0.08231
06:19:33|0.082315
06:19:35|0.082317
06:19:36|0.082317
06:19:37|0.082317
06:19:38|0.082317
06:19:39|0.082324
06:19:40|0.082328
06:19:41|0.082328
06:19:43|0.082326
06:19:45|0.082334
06:19:45|0.082329
06:19:46|0.082331
06:19:47|0.082331
06:19:48|0.082328
06:19:50|0.082328
06:19:51|0.082331
06:19:52|0.082332
06:19:53|0.082332
06:19:53|0.082332
06:19:55|0.082332
06:19:55|0.082332
06:19:57|0.082332
06:19:58|0.082332
06:19:59|0.082324
06:20:00|0.082323
06:20:00|0.082334
06:20:02|0.082334
06:20:02|0.082334
06:20:04|0.082334
06:20:05|0.082331
06:20:06|0.082327
06:20:07|0.082327
06:20:08|0.082328
06:20:10|0.082336
06:20:11|0.08233
06:20:12|0.082332
06:20:12|0.082332
06:20:13|0.082337
06:20:14|0.082327
06:20:16|0.08233
06:20:16|0.08233
06:20:18|0.08233
06:20:19|0.08233
06:20:19|0.082324
06:20:20|0.082324
06:20:21|0.082326
06:20:22|0.082326
06:20:23|0.082326
06:20:24|0.082326
06:20:26|0.082326
06:20:27|0.082323
06:20:27|0.082323
06:20:29|0.082323
06:20:29|0.082323
06:20:30|0.082325
06:20:32|0.082326
06:20:32|0.082326
06:20:33|0.082326
06:20:36|0.082326
06:20:37|0.082326
06:20:38|0.082326
06:20:40|0.082326
06:20:41|0.082326
06:20:42|0.082326
06:20:43|0.082326
06:20:44|0.082332
06:20:45|0.082331
06:20:46|0.082331
06:20:47|0.082331
06:20:48|0.082331
06:20:49|0.082331
06:20:50|0.082331
06:20:51|0.082331
06:20:52|0.082331
06:20:53|0.082331
06:20:54|0.082328
06:20:55|0.082328
06:20:56|0.082328
06:20:57|0.08233
06:20:58|0.08233
06:20:59|0.082328
06:21:00|0.082328
06:21:01|0.082323
06:21:02|0.082324
06:21:03|0.082325
06:21:04|0.082327
06:21:05|0.082327
06:21:06|0.082327
06:21:08|0.082327
06:21:09|0.082327
06:21:10|0.082327
06:21:11|0.082327
06:21:12|0.082327
06:21:13|0.082327
06:21:13|0.082327
06:21:15|0.082327
06:21:16|0.082327
06:21:17|0.082327
06:21:18|0.082329
06:21:19|0.082327
06:21:19|0.082325
06:21:20|0.082325
06:21:22|0.082325
06:21:22|0.082325
06:21:24|0.082325
06:21:24|0.082325
06:21:27|0.082325
06:21:27|0.082325
06:21:28|0.082325
06:21:30|0.082323
06:21:30|0.082323
06:21:31|0.082323
06:21:32|0.082324
06:21:33|0.082335
06:21:36|0.082335
06:21:37|0.082329
06:21:38|0.082329
06:21:40|0.082329
06:21:41|0.08233
06:21:43|0.08233
06:21:43|0.082326
06:21:44|0.082327
06:21:45|0.082327
06:21:47|0.082327
06:21:47|0.082327
06:21:49|0.082326
06:21:49|0.082326
06:21:50|0.082326
06:21:51|0.082326
06:21:52|0.082325
06:21:53|0.082328
06:21:54|0.082328
06:21:55|0.082328
06:21:56|0.082328
06:21:58|0.082329
06:21:58|0.082329
06:22:00|0.082329
06:22:01|0.082329
06:22:01|0.082336
06:22:03|0.082329
06:22:03|0.08232
06:22:05|0.082327
06:22:06|0.082327
06:22:07|0.082323
06:22:07|0.082323
06:22:09|0.082323
06:22:09|0.08231
06:22:11|0.08231
06:22:11|0.08231
06:22:13|0.08231
06:22:14|0.082309
06:22:14|0.082323
06:22:15|0.082325
06:22:16|0.082325
06:22:18|0.082325
06:22:18|0.082325
06:22:19|0.082325
06:22:20|0.082323
06:22:22|0.082323
06:22:24|0.082323
06:22:24|0.082323
06:22:25|0.082321
06:22:26|0.082321
06:22:28|0.082321
06:22:28|0.082321
06:22:29|0.082321
06:22:30|0.082321
06:22:31|0.082324
06:22:32|0.082324
06:22:33|0.082324
06:22:34|0.082324
06:22:36|0.08232
06:22:38|0.08232
06:22:39|0.08232
06:22:40|0.08232
06:22:41|0.082321
06:22:42|0.082321
06:22:43|0.082321
06:22:44|0.08232
06:22:45|0.08232
06:22:46|0.08232
06:22:47|0.08232
06:22:48|0.08232
06:22:49|0.08232
06:22:50|0.08232
06:22:51|0.08232
06:22:52|0.08232
06:22:53|0.08232
06:22:54|0.082321
06:22:55|0.082322
06:22:56|0.082324
06:22:58|0.082324
06:22:58|0.082324
06:22:59|0.082324
06:23:00|0.082324
06:23:02|0.082323
06:23:02|0.082323
06:23:03|0.082323
06:23:04|0.082323
06:23:05|0.082325
06:23:06|0.082324
06:23:07|0.082324
06:23:08|0.082324
06:23:10|0.082324
06:23:11|0.082324
06:23:12|0.082324
06:23:13|0.082324
06:23:14|0.082324
06:23:15|0.082324
06:23:16|0.082324
06:23:17|0.082324
06:23:18|0.082324
06:23:19|0.082322
06:23:20|0.082322
06:23:21|0.082321
06:23:22|0.082321
06:23:23|0.082316
06:23:24|0.082321
06:23:25|0.082321
06:23:26|0.082321
06:23:27|0.082322
06:23:28|0.082322
06:23:29|0.082323
06:23:30|0.082323
06:23:31|0.082323
06:23:32|0.082323
06:23:33|0.082323
06:23:34|0.082323
06:23:35|0.082323
06:23:36|0.082323
06:23:38|0.082323
06:23:40|0.082323
06:23:42|0.082323
06:23:42|0.082323
06:23:44|0.082324
06:23:45|0.082324
06:23:47|0.082324
06:23:48|0.082324
06:23:49|0.082324
06:23:50|0.082324
06:23:51|0.082324
06:23:52|0.082324
06:23:53|0.082324
06:23:54|0.082324
06:23:55|0.082324
06:23:56|0.082325
06:23:57|0.082325
06:23:58|0.082325
06:23:59|0.082325
06:24:00|0.082325
06:24:01|0.082325
06:24:03|0.082327
06:24:04|0.082327
06:24:05|0.082327
06:24:06|0.082328
06:24:07|0.082328
06:24:08|0.082328
06:24:09|0.082328
06:24:10|0.082328
06:24:11|0.082328
06:24:13|0.082329
06:24:14|0.082329
06:24:15|0.082329
06:24:16|0.082332
06:24:17|0.082332
06:24:18|0.082333
06:24:19|0.082333
06:24:20|0.082333
06:24:21|0.082333
06:24:22|0.082329
06:24:23|0.082329
06:24:24|0.082329
06:24:25|0.082329
06:24:26|0.082329
06:24:27|0.082329
06:24:28|0.082329
06:24:29|0.082329
06:24:30|0.082329
06:24:31|0.082329
06:24:32|0.082329
06:24:33|0.082329
06:24:34|0.082329
06:24:35|0.082329
06:24:36|0.082332
06:24:37|0.082332
06:24:39|0.082332
06:24:39|0.082333
06:24:41|0.082333
06:24:41|0.082333
06:24:44|0.082333
06:24:45|0.082333
06:24:46|0.082333
06:24:46|0.082333
06:24:48|0.082332
06:24:48|0.082332
06:24:50|0.082332
06:24:50|0.082332
06:24:53|0.082329
06:24:53|0.08233
06:24:54|0.08233
06:24:56|0.08233
06:24:57|0.08233
06:24:57|0.082333
06:24:59|0.082333
06:24:59|0.082334
06:25:00|0.082335
06:25:02|0.082338
06:25:02|0.082339
06:25:03|0.082335
06:25:05|0.082335
06:25:05|0.082335
06:25:07|0.082335
06:25:08|0.082335
06:25:09|0.082335
06:25:10|0.082335
06:25:10|0.082335
06:25:12|0.082335
06:25:12|0.082335
06:25:13|0.082343
06:25:14|0.082343
06:25:15|0.082342
06:25:17|0.082342
06:25:17|0.082342
06:25:18|0.082343
06:25:20|0.082343
06:25:20|0.082341
06:25:22|0.082341
06:25:22|0.082337
06:25:24|0.082338
06:25:24|0.082338
06:25:26|0.082338
06:25:27|0.082336
06:25:27|0.082336
06:25:28|0.082336
06:25:29|0.082336
06:25:31|0.082336
06:25:31|0.082336
06:25:32|0.082336
06:25:33|0.08234
06:25:34|0.08234
06:25:35|0.082339
06:25:37|0.082339
06:25:38|0.082339
06:25:38|0.082342
06:25:41|0.082342
06:25:41|0.082342
06:25:43|0.082342
06:25:44|0.082339
06:25:45|0.08234
06:25:47|0.082342
06:25:49|0.082338
06:25:51|0.082341
06:25:52|0.082341
06:25:53|0.082341
06:25:54|0.082339
06:25:54|0.082339
06:25:55|0.082342
06:25:57|0.08234
06:25:58|0.082337
06:25:58|0.082337
06:25:59|0.082337
06:26:01|0.082337
06:26:02|0.082337
06:26:03|0.082341
06:26:04|0.082341
06:26:05|0.082337
06:26:05|0.082336
06:26:07|0.082337
06:26:08|0.082337
06:26:09|0.082337
06:26:10|0.082335
06:26:11|0.082335
06:26:12|0.082335
06:26:12|0.082335
06:26:14|0.082335
06:26:15|0.082335
06:26:15|0.082335
06:26:17|0.082335
06:26:18|0.082335
06:26:18|0.082335
06:26:19|0.082321
06:26:20|0.082327
06:26:21|0.082328
06:26:23|0.082328
06:26:24|0.082332
06:26:25|0.082329
06:26:26|0.082329
06:26:27|0.082329
06:26:28|0.082329
06:26:29|0.082332
06:26:30|0.082332
06:26:30|0.082335
06:26:32|0.082335
06:26:33|0.082333
06:26:34|0.082331
06:26:35|0.082331
06:26:35|0.082331
06:26:37|0.082331
06:26:37|0.082331
06:26:39|0.082331
06:26:41|0.082331
06:26:42|0.082331
06:26:44|0.082331
06:26:45|0.082331
06:26:45|0.082331
06:26:46|0.082331
06:26:47|0.082332
06:26:49|0.082332
06:26:50|0.082332
06:26:51|0.082332
06:26:51|0.082332
06:26:53|0.082332
06:26:54|0.082327
06:26:54|0.082329
06:26:55|0.082329
06:26:56|0.082327
06:26:58|0.082329
06:26:59|0.082329
06:27:00|0.082329
06:27:01|0.082329
06:27:01|0.082329
06:27:04|0.082329
06:27:05|0.082329
06:27:06|0.082323
06:27:07|0.082317
06:27:08|0.082327
06:27:09|0.082324
06:27:10|0.082324
06:27:11|0.082324
06:27:12|0.082325
06:27:13|0.082325
06:27:14|0.082325
06:27:15|0.082325
06:27:16|0.082325
06:27:17|0.082325
06:27:18|0.082325
06:27:19|0.082325
06:27:20|0.082325
06:27:21|0.082326
06:27:22|0.082326
06:27:23|0.082326
06:27:24|0.082326
06:27:25|0.082326
06:27:27|0.082326
06:27:27|0.082326
06:27:28|0.082326
06:27:29|0.082326
06:27:30|0.082327
06:27:31|0.082323
06:27:32|0.082323
06:27:33|0.082323
06:27:34|0.082323
06:27:35|0.082323
06:27:36|0.082323
06:27:37|0.082327
06:27:38|0.082327
06:27:39|0.082328
06:27:41|0.082329
06:27:43|0.082328
06:27:44|0.082328
06:27:46|0.082328
06:27:46|0.082328
06:27:47|0.082328
06:27:50|0.082329
06:27:51|0.082329
06:27:51|0.082329
06:27:53|0.082329
06:27:53|0.082329
06:27:55|0.082329
06:27:56|0.082329
06:27:57|0.082329
06:27:58|0.082331
06:27:59|0.082331
06:28:00|0.082331
06:28:01|0.082331
06:28:02|0.082331
06:28:03|0.082331
06:28:04|0.082328
06:28:05|0.082332
06:28:06|0.082332
06:28:07|0.082332
06:28:08|0.082332
06:28:09|0.082332
06:28:10|0.082332
06:28:11|0.082332
06:28:12|0.082332
06:28:13|0.082329
06:28:14|0.082329
06:28:15|0.082329
06:28:16|0.082335
06:28:17|0.082335
06:28:18|0.082335
06:28:19|0.082335
06:28:20|0.082335
06:28:21|0.082335
06:28:22|0.082335
06:28:23|0.082335
06:28:24|0.082335
06:28:25|0.082335
06:28:26|0.082335
06:28:27|0.082335
06:28:28|0.08233
06:28:29|0.08233
06:28:30|0.08233
06:28:31|0.08233
06:28:33|0.082325
06:28:34|0.082325
06:28:35|0.082324
06:28:36|0.082324
06:28:37|0.082324
06:28:38|0.082324
06:28:39|0.082325
06:28:40|0.082325
06:28:41|0.082325
06:28:43|0.08232
06:28:45|0.082319
06:28:46|0.082318
06:28:47|0.082319
06:28:48|0.082316
06:28:49|0.082316
06:28:50|0.082316
06:28:52|0.082316
06:28:53|0.082316
06:28:54|0.082316
06:28:55|0.082322
06:28:56|0.082322
06:28:57|0.082319
06:28:58|0.082319
06:28:59|0.082319
06:29:01|0.082319
06:29:02|0.082319
06:29:03|0.082319
06:29:04|0.082318
06:29:05|0.082315
06:29:05|0.082315
06:29:06|0.082315
06:29:08|0.082315
06:29:09|0.082315
06:29:09|0.082315
06:29:11|0.082315
06:29:12|0.082315
06:29:13|0.082315
06:29:13|0.082314
06:29:15|0.082314
06:29:16|0.082315
06:29:17|0.082315
06:29:18|0.082314
06:29:19|0.082315
06:29:19|0.082315
06:29:21|0.082315
06:29:21|0.082315
06:29:22|0.082316
06:29:23|0.082316
06:29:25|0.082316
06:29:25|0.082316
06:29:27|0.082315
06:29:28|0.082315
06:29:28|0.082318
06:29:29|0.082326
06:29:31|0.082326
06:29:31|0.082326
06:29:33|0.082326
06:29:34|0.082326
06:29:35|0.082322
06:29:37|0.082322
06:29:37|0.082322
06:29:38|0.082322
06:29:40|0.082322
06:29:40|0.082322
06:29:41|0.082322
06:29:44|0.082322
06:29:45|0.082322
06:29:46|0.082322
06:29:48|0.082322
06:29:49|0.082322
06:29:49|0.082322
06:29:51|0.082322
06:29:52|0.082322
06:29:53|0.082322
06:29:55|0.082322
06:29:56|0.082322
06:29:57|0.082322
06:29:58|0.082309
06:29:59|0.082309
06:30:00|0.082309
06:30:00|0.082309
06:30:03|0.082309
06:30:03|0.082315
06:30:04|0.082315
06:30:05|0.082315
06:30:07|0.082315
06:30:07|0.082315
06:30:09|0.082315
06:30:09|0.082315
06:30:10|0.082316
06:30:11|0.082316
06:30:13|0.082316
06:30:13|0.082316
06:30:15|0.082315
06:30:15|0.082315
06:30:16|0.082315
06:30:18|0.082315
06:30:18|0.082315
06:30:19|0.082321
06:30:21|0.082321
06:30:21|0.08232
06:30:23|0.08232
06:30:24|0.08232
06:30:24|0.08232
06:30:26|0.082317
06:30:26|0.082317
06:30:28|0.082316
06:30:28|0.082319
06:30:29|0.082319
06:30:30|0.082312
06:30:32|0.082312
06:30:32|0.082312
06:30:33|0.082312
06:30:34|0.082312
06:30:35|0.082309
06:30:36|0.082309
06:30:37|0.082309
06:30:38|0.082309
06:30:39|0.082311
06:30:41|0.082311
06:30:41|0.082311
06:30:42|0.082311
06:30:44|0.082311
06:30:45|0.082311
06:30:47|0.082308
06:30:48|0.082308
06:30:49|0.082308
06:30:50|0.082308
06:30:51|0.082311
06:30:53|0.082311
06:30:55|0.082311
06:30:56|0.082311
06:30:57|0.082311
06:30:58|0.082312
06:30:59|0.082309
06:31:00|0.082309
06:31:01|0.08231
06:31:02|0.08231
06:31:03|0.082309
06:31:04|0.082309
06:31:04|0.082309
06:31:06|0.082309
06:31:07|0.082309
06:31:08|0.082309
06:31:09|0.082309
06:31:09|0.082309
06:31:11|0.082309
06:31:12|0.082309
06:31:13|0.082309
06:31:14|0.082309
06:31:15|0.082309
06:31:16|0.082309
06:31:17|0.082309
06:31:18|0.082309
06:31:19|0.082309
06:31:20|0.082308
06:31:21|0.082308
06:31:22|0.082309
06:31:23|0.082308
06:31:23|0.082294
06:31:25|0.082294
06:31:26|0.082294
06:31:27|0.082294
06:31:27|0.082294
06:31:29|0.082294
06:31:29|0.082294
06:31:31|0.082294
06:31:32|0.082294
06:31:33|0.082294
06:31:33|0.082294
06:31:35|0.082294
06:31:36|0.082294
06:31:37|0.082294
06:31:37|0.082293
06:31:39|0.082293
06:31:40|0.082297
06:31:41|0.082297
06:31:41|0.082294
06:31:43|0.082294
06:31:44|0.082293
06:31:46|0.082285
06:31:47|0.082285
06:31:49|0.08228
06:31:50|0.08228
06:31:51|0.08228
06:31:51|0.082279
06:31:52|0.082279
06:31:53|0.082279
06:31:55|0.082279
06:31:57|0.082279
06:31:57|0.082279
06:31:58|0.082279
06:31:59|0.082282
06:32:01|0.082282
06:32:02|0.082282
06:32:02|0.082283
06:32:04|0.082282
06:32:05|0.082282
06:32:06|0.082282
06:32:07|0.082282
06:32:08|0.082282
06:32:09|0.082282
06:32:11|0.082282
06:32:11|0.082282
06:32:12|0.082283
06:32:13|0.082283
06:32:14|0.082282
06:32:15|0.082278
06:32:16|0.082278
06:32:18|0.082278
06:32:18|0.082278
06:32:19|0.082278
06:32:20|0.082278
06:32:21|0.082278
06:32:22|0.082267
06:32:23|0.082267
06:32:24|0.082267
06:32:25|0.082274
06:32:26|0.082274
06:32:28|0.082274
06:32:29|0.082274
06:32:30|0.082274
06:32:31|0.082274
06:32:32|0.082274
06:32:33|0.082274
06:32:34|0.082274
06:32:35|0.082274
06:32:36|0.082275
06:32:37|0.082277
06:32:38|0.082277
06:32:39|0.082273
06:32:40|0.082273
06:32:41|0.082273
06:32:42|0.082273
06:32:43|0.082273
06:32:44|0.082273
06:32:45|0.082275
06:32:47|0.082275
06:32:49|0.082275
06:32:49|0.082275
06:32:52|0.082275
06:32:52|0.082275
06:32:53|0.082275
06:32:55|0.082275
06:32:56|0.082275
06:32:57|0.082275
06:32:59|0.082275
06:32:59|0.082275
06:33:00|0.082267
06:33:02|0.082267
06:33:02|0.082267
06:33:03|0.082267
06:33:04|0.082268
06:33:05|0.082268
06:33:06|0.082268
06:33:07|0.082268
06:33:08|0.082268
06:33:10|0.082267
06:33:10|0.082267
06:33:11|0.08227
06:33:12|0.08227
06:33:13|0.08227
06:33:14|0.08227
06:33:15|0.08227
06:33:16|0.08227
06:33:17|0.08227
06:33:18|0.082271
06:33:19|0.082271
06:33:21|0.082271
06:33:21|0.082271
06:33:22|0.082271
06:33:23|0.082271
06:33:24|0.082271
06:33:25|0.082271
06:33:26|0.082271
06:33:27|0.082274
06:33:28|0.082274
06:33:29|0.082274
06:33:30|0.082274
06:33:31|0.082274
06:33:32|0.082274
06:33:33|0.082274
06:33:34|0.08227
06:33:35|0.08227
06:33:36|0.08227
06:33:37|0.08227
06:33:38|0.082271
06:33:39|0.082271
06:33:40|0.082271
06:33:41|0.082271
06:33:42|0.082271
06:33:43|0.082271
06:33:44|0.082271
06:33:45|0.082271
06:33:47|0.082271
06:33:48|0.082271
06:33:50|0.082271
06:33:52|0.082274
06:33:52|0.082274
06:33:55|0.082274
06:33:55|0.082274
06:33:56|0.082274
06:33:57|0.082274
06:33:59|0.082274
06:34:00|0.082274
06:34:01|0.082275
06:34:02|0.082275
06:34:02|0.082275
06:34:04|0.082276
06:34:05|0.082276
06:34:06|0.082276
06:34:07|0.082275
06:34:08|0.082273
06:34:09|0.082273
06:34:10|0.082273
06:34:11|0.082273
06:34:12|0.082271
06:34:13|0.082271
06:34:14|0.082271
06:34:15|0.08227
06:34:16|0.08227
06:34:17|0.082271
06:34:18|0.082271
06:34:18|0.082271
06:34:20|0.082271
06:34:21|0.082271
06:34:22|0.082271
06:34:23|0.082271
06:34:24|0.082273
06:34:25|0.082272
06:34:25|0.082272
06:34:26|0.082271
06:34:28|0.082271
06:34:28|0.082271
06:34:30|0.082271
06:34:30|0.082271
06:34:32|0.082271
06:34:33|0.082272
06:34:34|0.082272
06:34:35|0.082272
06:34:36|0.082272
06:34:37|0.08227
06:34:38|0.08227
06:34:39|0.082271
06:34:40|0.082271
06:34:40|0.082271
06:34:41|0.082271
06:34:42|0.082271
06:34:44|0.082271
06:34:45|0.082271
06:34:46|0.082271
06:34:47|0.082271
06:34:49|0.08227
06:34:51|0.08227
06:34:52|0.08227
06:34:53|0.08227
06:34:55|0.08227
06:34:56|0.08227
06:34:57|0.08227
06:34:58|0.08227
06:35:00|0.08227
06:35:01|0.08227
06:35:02|0.08227
06:35:03|0.08227
06:35:04|0.08227
06:35:05|0.08227
06:35:06|0.082272
06:35:07|0.082272
06:35:08|0.082272
06:35:09|0.08227
06:35:10|0.08227
06:35:11|0.08227
06:35:12|0.08227
06:35:14|0.08227
06:35:15|0.082267
06:35:15|0.082266
06:35:16|0.082266
06:35:17|0.082266
06:35:18|0.082256
06:35:19|0.082261
06:35:20|0.082259
06:35:21|0.082259
06:35:22|0.082259
06:35:24|0.082259
06:35:25|0.082259
06:35:25|0.082259
06:35:27|0.082259
06:35:28|0.082259
06:35:29|0.082259
06:35:29|0.082259
06:35:30|0.082255
06:35:31|0.082255
06:35:32|0.082256
06:35:33|0.082256
06:35:35|0.082255
06:35:36|0.082258
06:35:37|0.082258
06:35:38|0.082258
06:35:38|0.082254
06:35:39|0.082258
06:35:40|0.082258
06:35:41|0.082259
06:35:42|0.082259
06:35:43|0.082258
06:35:44|0.082258
06:35:46|0.082258
06:35:47|0.082258
06:35:47|0.082258
06:35:50|0.082258
06:35:51|0.082258
06:35:52|0.082251
06:35:54|0.08225
06:35:55|0.08225
06:35:56|0.082241
06:35:58|0.082241
06:35:59|0.082241
06:35:59|0.082235
06:36:00|0.082235
06:36:01|0.082234
06:36:02|0.082234
06:36:03|0.082234
06:36:04|0.082234
06:36:06|0.082234
06:36:06|0.082234
06:36:07|0.082234
06:36:09|0.082234
06:36:09|0.082234
06:36:10|0.082234
06:36:12|0.082234
06:36:13|0.082237
06:36:14|0.082233
06:36:15|0.082233
06:36:16|0.082233
06:36:17|0.082234
06:36:18|0.082234
06:36:19|0.082234
06:36:20|0.082234
06:36:21|0.082234
06:36:22|0.082234
06:36:23|0.082234
06:36:24|0.082234
06:36:25|0.082234
06:36:26|0.082234
06:36:27|0.082234
06:36:28|0.082233
06:36:29|0.082226
06:36:30|0.082234
06:36:31|0.082232
06:36:32|0.082232
06:36:33|0.082227
06:36:34|0.082234
06:36:35|0.082235
06:36:36|0.082235
06:36:37|0.082246
06:36:38|0.082246
06:36:39|0.082243
06:36:40|0.082245
06:36:41|0.082245
06:36:42|0.082239
06:36:43|0.082241
06:36:44|0.082238
06:36:45|0.082244
06:36:46|0.08224
06:36:47|0.082239
06:36:48|0.082243
06:36:49|0.082242
06:36:51|0.08224
06:36:53|0.08224
06:36:54|0.082242
06:36:55|0.082242
06:36:57|0.082254
06:36:58|0.082255
06:36:59|0.082247
06:37:00|0.082247
06:37:01|0.082242
06:37:02|0.082242
06:37:03|0.082248
06:37:03|0.082248
06:37:05|0.082248
06:37:05|0.082244
06:37:06|0.082244
06:37:08|0.082244
06:37:09|0.082244
06:37:10|0.082244
06:37:10|0.082244
06:37:12|0.082244
06:37:13|0.082244
06:37:13|0.082229
06:37:15|0.082238
06:37:16|0.082237
06:37:17|0.082237
06:37:18|0.082237
06:37:19|0.082237
06:37:20|0.082237
06:37:21|0.082237
06:37:21|0.082232
06:37:22|0.082236
06:37:24|0.082236
06:37:24|0.082235
06:37:26|0.082236
06:37:27|0.08225
06:37:28|0.082253
06:37:29|0.082257
06:37:29|0.082259
06:37:31|0.082258
06:37:32|0.082262
06:37:33|0.082262
06:37:33|0.082262
06:37:35|0.082264
06:37:36|0.082264
06:37:37|0.082264
06:37:37|0.082264
06:37:39|0.082264
06:37:40|0.082262
06:37:41|0.082262
06:37:42|0.082262
06:37:43|0.082262
06:37:44|0.082261
06:37:45|0.082261
06:37:45|0.082265
06:37:47|0.082265
06:37:47|0.082276
06:37:49|0.082276
06:37:50|0.082276
06:37:52|0.082276
06:37:54|0.082276
06:37:54|0.082273
06:37:56|0.082273
06:37:56|0.082273
06:37:58|0.082273
06:37:58|0.082273
06:38:00|0.082276
06:38:00|0.082276
06:38:01|0.082276
06:38:02|0.082276
06:38:03|0.082276
06:38:05|0.082276
06:38:06|0.082276
06:38:06|0.082276
06:38:07|0.082276
06:38:08|0.082276
06:38:09|0.082276
06:38:10|0.082276
06:38:12|0.082267
06:38:14|0.082267
06:38:15|0.082267
06:38:16|0.082267
06:38:17|0.082267
06:38:18|0.082267
06:38:19|0.082258
06:38:19|0.082267
06:38:21|0.082264
06:38:22|0.082258
06:38:23|0.082258
06:38:24|0.082258
06:38:25|0.082258
06:38:26|0.082261
06:38:27|0.082261
06:38:27|0.082261
06:38:28|0.082261
06:38:30|0.082261
06:38:30|0.082261
06:38:32|0.082261
06:38:33|0.082261
06:38:34|0.082261
06:38:35|0.082261
06:38:36|0.082261
06:38:37|0.082261
06:38:38|0.082261
06:38:39|0.082261
06:38:39|0.082261
06:38:41|0.082261
06:38:42|0.082261
06:38:42|0.082261
06:38:43|0.082259
06:38:45|0.082259
06:38:46|0.082259
06:38:47|0.082263
06:38:48|0.082263
06:38:49|0.082263
06:38:50|0.082265
06:38:51|0.082268
06:38:53|0.082268
06:38:54|0.082268
06:38:56|0.082268
06:38:57|0.082263
06:38:58|0.082263
06:38:59|0.082263
06:39:01|0.082263
06:39:02|0.082263
06:39:03|0.082271
06:39:04|0.082271
06:39:04|0.08227
06:39:05|0.08227
06:39:07|0.08227
06:39:08|0.08227
06:39:08|0.082288
06:39:10|0.082288
06:39:11|0.082288
06:39:12|0.082288
06:39:13|0.082271
06:39:14|0.082271
06:39:15|0.082271
06:39:15|0.082272
06:39:16|0.082272
06:39:17|0.082272
06:39:19|0.082272
06:39:20|0.082272
06:39:20|0.082272
06:39:22|0.082272
06:39:23|0.082272
06:39:24|0.082272
06:39:25|0.082275
06:39:25|0.082275
06:39:27|0.082282
06:39:28|0.082282
06:39:29|0.082281
06:39:30|0.082281
06:39:31|0.082281
06:39:31|0.08229
06:39:32|0.08229
06:39:34|0.082291
06:39:35|0.082291
06:39:36|0.082291
06:39:37|0.082291
06:39:38|0.082291
06:39:38|0.082291
06:39:40|0.082296
06:39:40|0.08229
06:39:41|0.08229
06:39:43|0.08229
06:39:44|0.082294
06:39:45|0.082294
06:39:46|0.082294
06:39:47|0.08229
06:39:48|0.08229
06:39:50|0.082289
06:39:50|0.082296
06:39:51|0.082296
06:39:54|0.082296
06:39:55|0.082296
06:39:57|0.082296
06:39:58|0.082296
06:39:59|0.082297
06:40:00|0.082297
06:40:01|0.082292
06:40:03|0.08229
06:40:04|0.08229
06:40:05|0.08229
06:40:06|0.08229
06:40:06|0.08229
06:40:08|0.08229
06:40:08|0.08229
06:40:10|0.08229
06:40:11|0.08229
06:40:12|0.082288
06:40:13|0.082289
06:40:14|0.082289
06:40:14|0.082289
06:40:16|0.082289
06:40:16|0.082289
06:40:18|0.082289
06:40:19|0.08229
06:40:20|0.08229
06:40:21|0.08229
06:40:21|0.08229
06:40:23|0.08229
06:40:24|0.08229
06:40:25|0.08229
06:40:25|0.08229
06:40:28|0.08229
06:40:28|0.08229
06:40:30|0.08229
06:40:30|0.08229
06:40:33|0.08229
06:40:33|0.08229
06:40:34|0.08229
06:40:35|0.08229
06:40:36|0.08229
06:40:37|0.08229
06:40:38|0.08229
06:40:39|0.082288
06:40:41|0.082288
06:40:42|0.08229
06:40:43|0.082295
06:40:44|0.082297
06:40:45|0.082297
06:40:46|0.082297
06:40:47|0.082297
06:40:48|0.082297
06:40:49|0.082298
06:40:50|0.082305
06:40:51|0.082304
06:40:52|0.082303
06:40:53|0.082313
06:40:54|0.082306
06:40:55|0.082306
06:40:56|0.082301
06:40:58|0.082298
06:40:59|0.082298
06:41:00|0.082298
06:41:02|0.082299
06:41:03|0.082299
06:41:04|0.082299
06:41:05|0.082299
06:41:06|0.082299
06:41:07|0.082299
06:41:08|0.082298
06:41:09|0.082297
06:41:10|0.082297
06:41:11|0.082297
06:41:12|0.082297
06:41:13|0.082289
06:41:14|0.082289
06:41:15|0.082289
06:41:16|0.082288
06:41:17|0.082288
06:41:18|0.082288
06:41:19|0.082288
06:41:21|0.082289
06:41:21|0.082289
06:41:22|0.082289
06:41:23|0.082289
06:41:24|0.082289
06:41:26|0.082289
06:41:26|0.082284
06:41:27|0.082284
06:41:28|0.082285
06:41:29|0.082284
06:41:30|0.082284
06:41:31|0.08228
06:41:32|0.08228
06:41:33|0.08228
06:41:34|0.08228
06:41:35|0.08228
06:41:36|0.08228
06:41:38|0.082281
06:41:39|0.082281
06:41:40|0.082281
06:41:41|0.082281
06:41:42|0.082281
06:41:43|0.082281
06:41:44|0.08228
06:41:45|0.08228
06:41:46|0.08228
06:41:47|0.08228
06:41:48|0.08228
06:41:49|0.08228
06:41:50|0.08228
06:41:51|0.08228
06:41:52|0.08228
06:41:53|0.08228
06:41:54|0.08228
06:41:55|0.08228
06:41:57|0.08228
06:41:57|0.082266
06:41:59|0.082252
06:42:00|0.082252
06:42:01|0.08225
06:42:02|0.08225
06:42:03|0.082251
06:42:04|0.082251
06:42:05|0.082248
06:42:06|0.082248
06:42:07|0.082248
06:42:08|0.082248
06:42:09|0.082248
06:42:10|0.08225
06:42:11|0.08225
06:42:12|0.08225
06:42:13|0.082249
06:42:14|0.082249
06:42:15|0.082246
06:42:16|0.082246
06:42:17|0.082246
06:42:18|0.082246
06:42:19|0.082249
06:42:20|0.082249
06:42:22|0.082249
06:42:22|0.082249
06:42:23|0.082249
06:42:24|0.082247
06:42:25|0.082247
06:42:27|0.082247
06:42:27|0.082247
06:42:28|0.082247
06:42:29|0.082248
06:42:30|0.082251
06:42:31|0.082251
06:42:32|0.082251
06:42:33|0.082251
06:42:34|0.082251
06:42:35|0.082251
06:42:36|0.082251
06:42:37|0.082251
06:42:38|0.082251
06:42:39|0.08225
06:42:40|0.08225
06:42:41|0.08225
06:42:42|0.08225
06:42:43|0.08225
06:42:44|0.08225
06:42:45|0.08225
06:42:46|0.08225
06:42:47|0.08225
06:42:48|0.08225
06:42:49|0.082236
06:42:50|0.082241
06:42:51|0.082241
06:42:52|0.082241
06:42:53|0.082241
06:42:54|0.082241
06:42:56|0.082241
06:42:58|0.082241
06:42:59|0.082241
06:43:00|0.082248
06:43:01|0.082248
06:43:02|0.082248
06:43:03|0.082248
06:43:04|0.082249
06:43:06|0.082249
06:43:07|0.082242
06:43:07|0.082242
06:43:09|0.082243
06:43:10|0.082247
06:43:11|0.082249
06:43:12|0.082249
06:43:12|0.082249
06:43:13|0.082247
06:43:15|0.082247
06:43:15|0.082247
06:43:16|0.082247
06:43:18|0.082247
06:43:19|0.08225
06:43:19|0.08225
06:43:21|0.08225
06:43:22|0.08225
06:43:22|0.08225
06:43:24|0.082249
06:43:25|0.082248
06:43:26|0.082248
06:43:27|0.082248
06:43:28|0.082248
06:43:29|0.082248
06:43:30|0.082248
06:43:32|0.08225
06:43:33|0.08225
06:43:33|0.08225
06:43:34|0.08225
06:43:36|0.082251
06:43:37|0.082251
06:43:37|0.082251
06:43:39|0.08225
06:43:39|0.08225
06:43:40|0.082251
06:43:41|0.082251
06:43:43|0.082251
06:43:44|0.082251
06:43:44|0.08225
06:43:45|0.08225
06:43:46|0.08225
06:43:47|0.082251
06:43:48|0.082251
06:43:49|0.082251
06:43:51|0.082251
06:43:52|0.082251
06:43:52|0.082251
06:43:53|0.082251
06:43:54|0.082252
06:43:56|0.082252
06:43:58|0.082252
06:43:59|0.082252
06:44:01|0.082261
06:44:01|0.082261
06:44:03|0.082265
06:44:04|0.082265
06:44:05|0.082265
06:44:06|0.082265
06:44:07|0.082265
06:44:08|0.082265
06:44:09|0.082265
06:44:10|0.082265
06:44:11|0.082265
06:44:12|0.082265
06:44:13|0.082265
06:44:14|0.082265
06:44:15|0.082265
06:44:16|0.082262
06:44:17|0.082262
06:44:18|0.082262
06:44:19|0.082262
06:44:20|0.082262
06:44:21|0.082262
06:44:22|0.082262
06:44:23|0.082262
06:44:24|0.082256
06:44:25|0.082255
06:44:26|0.082256
06:44:27|0.082256
06:44:28|0.082256
06:44:29|0.08225
06:44:30|0.08225
06:44:31|0.08225
06:44:32|0.08225
06:44:33|0.08225
06:44:34|0.08225
06:44:35|0.08225
06:44:36|0.08225
06:44:37|0.08225
06:44:38|0.08225
06:44:39|0.08225
06:44:40|0.08225
06:44:41|0.08225
06:44:42|0.08225
06:44:43|0.08225
06:44:44|0.082253
06:44:45|0.082253
06:44:46|0.082258
06:44:47|0.082259
06:44:48|0.082259
06:44:49|0.082259
06:44:50|0.082262
06:44:51|0.082262
06:44:52|0.082264
06:44:53|0.082271
06:44:54|0.082273
06:44:55|0.082273
06:44:56|0.082273
06:44:57|0.082273
06:44:59|0.082274
06:45:01|0.082274
06:45:02|0.082274
06:45:02|0.082274
06:45:04|0.082274
06:45:04|0.082274
06:45:07|0.082259
06:45:08|0.082258
06:45:10|0.082252
06:45:11|0.082252
06:45:12|0.082252
06:45:12|0.082255
06:45:14|0.082255
06:45:15|0.08226
06:45:16|0.08226
06:45:16|0.082259
06:45:18|0.082259
06:45:19|0.082259
06:45:20|0.082259
06:45:20|0.082253
06:45:21|0.082259
06:45:23|0.082259
06:45:23|0.082257
06:45:25|0.082257
06:45:25|0.082257
06:45:27|0.082257
06:45:27|0.082257
06:45:29|0.082261
06:45:30|0.082261
06:45:31|0.082261
06:45:32|0.082261
06:45:32|0.082261
06:45:33|0.082261
06:45:35|0.082261
06:45:35|0.082262
06:45:37|0.082262
06:45:38|0.082262
06:45:39|0.082262
06:45:40|0.082266
06:45:40|0.082266
06:45:42|0.082266
06:45:43|0.082267
06:45:44|0.082272
06:45:44|0.082272
06:45:46|0.082272
06:45:47|0.082272
06:45:48|0.082272
06:45:49|0.082272
06:45:50|0.082271
06:45:51|0.082272
06:45:51|0.082272
06:45:53|0.082272
06:45:53|0.082275
06:45:55|0.082275
06:45:56|0.082275
06:45:57|0.082275
06:45:58|0.082275
06:45:59|0.082275
06:46:01|0.082271
06:46:01|0.082271
06:46:04|0.082271
06:46:04|0.082271
06:46:06|0.082271
06:46:07|0.082268
06:46:08|0.082268
06:46:10|0.082268
06:46:10|0.082267
06:46:11|0.082267
06:46:12|0.082267
06:46:13|0.082267
06:46:14|0.082267
06:46:15|0.082267
06:46:17|0.082258
06:46:17|0.082258
06:46:18|0.082258
06:46:19|0.082258
06:46:20|0.082258
06:46:21|0.082258
06:46:22|0.082258
06:46:23|0.082258
06:46:25|0.082258
06:46:26|0.082258
06:46:26|0.082265
06:46:28|0.082265
06:46:29|0.082268
06:46:29|0.082269
06:46:30|0.082269
06:46:31|0.082269
06:46:32|0.082269
06:46:33|0.082269
06:46:35|0.082269
06:46:35|0.082269
06:46:36|0.082269
06:46:37|0.082261
06:46:38|0.082261
06:46:41|0.082267
06:46:41|0.082267
06:46:42|0.082267
06:46:43|0.082267
06:46:44|0.082266
06:46:45|0.082266
06:46:46|0.082266
06:46:47|0.082266
06:46:48|0.082266
06:46:49|0.082266
06:46:50|0.082266
06:46:51|0.082266
06:46:52|0.082266
06:46:53|0.082266
06:46:54|0.082266
06:46:55|0.082265
06:46:56|0.082265
06:46:57|0.082265
06:46:58|0.082265
06:46:59|0.082267
06:47:01|0.082267
06:47:02|0.082263
06:47:04|0.082263
06:47:06|0.082258
06:47:08|0.082258
06:47:08|0.082258
06:47:09|0.082258
06:47:10|0.082258
06:47:12|0.082264
06:47:13|0.082264
06:47:13|0.082263
06:47:14|0.082261
06:47:15|0.082261
06:47:16|0.082266
06:47:17|0.082266
06:47:18|0.082271
06:47:19|0.082271
06:47:20|0.082271
06:47:21|0.082271
06:47:22|0.082271
06:47:23|0.082271
06:47:24|0.082271
06:47:25|0.082271
06:47:26|0.082271
06:47:27|0.082275
06:47:28|0.082275
06:47:29|0.082275
06:47:30|0.082276
06:47:31|0.082276
06:47:32|0.082276
06:47:33|0.082291
06:47:34|0.082291
06:47:35|0.082291
06:47:36|0.082291
06:47:37|0.082291
06:47:38|0.082291
06:47:39|0.082291
06:47:41|0.082294
06:47:41|0.082294
06:47:42|0.082294
06:47:43|0.082294
06:47:44|0.082294
06:47:45|0.082294
06:47:46|0.082294
06:47:47|0.082294
06:47:48|0.082294
06:47:49|0.082294
06:47:50|0.08229
06:47:51|0.082289
06:47:52|0.082289
06:47:53|0.082289
06:47:54|0.082294
06:47:55|0.08229
06:47:56|0.08229
06:47:57|0.08229
06:47:58|0.08229
06:48:00|0.082283
06:48:02|0.082283
06:48:04|0.082287
06:48:05|0.082292
06:48:06|0.082292
06:48:07|0.082292
06:48:08|0.082295
06:48:09|0.082294
06:48:09|0.082294
06:48:11|0.082294
06:48:11|0.082294
06:48:13|0.082293
06:48:14|0.082291
06:48:14|0.082291
06:48:15|0.082291
06:48:18|0.08229
06:48:18|0.08229
06:48:20|0.08229
06:48:20|0.08229
06:48:21|0.082291
06:48:22|0.082291
06:48:24|0.08229
06:48:25|0.08229
06:48:25|0.08229
06:48:27|0.08229
06:48:27|0.08229
06:48:28|0.082305
06:48:29|0.082305
06:48:31|0.082306
06:48:32|0.082306
06:48:33|0.082306
06:48:34|0.082306
06:48:34|0.082306
06:48:36|0.082306
06:48:36|0.082306
06:48:37|0.082306
06:48:39|0.082306
06:48:39|0.082306
06:48:41|0.08232
06:48:42|0.08232
06:48:42|0.08232
06:48:43|0.08232
06:48:45|0.08232
06:48:45|0.08232
06:48:47|0.08232
06:48:47|0.082312
06:48:48|0.082306
06:48:50|0.082306
06:48:51|0.082306
06:48:51|0.082311
06:48:52|0.082311
06:48:53|0.082311
06:48:54|0.082311
06:48:56|0.082311
06:48:56|0.082311
06:48:58|0.082311
06:48:58|0.082321
06:48:59|0.082313
06:49:00|0.082313
06:49:03|0.082316
06:49:04|0.082316
06:49:04|0.082316
06:49:05|0.082314
06:49:06|0.082312
06:49:08|0.082308
06:49:09|0.082308
06:49:09|0.082308
06:49:10|0.082308
06:49:11|0.082308
06:49:12|0.082308
06:49:13|0.082308
06:49:15|0.082308
06:49:15|0.082308
06:49:16|0.082308
06:49:18|0.082308
06:49:19|0.082328
06:49:19|0.082328
06:49:22|0.082328
06:49:22|0.082328
06:49:23|0.08231
06:49:24|0.08231
06:49:25|0.08231
06:49:27|0.08231
06:49:27|0.08231
06:49:28|0.08231
06:49:29|0.08231
06:49:30|0.08231
06:49:31|0.082313
06:49:33|0.082313
06:49:33|0.082301
06:49:34|0.082305
06:49:35|0.082305
06:49:36|0.082305
06:49:38|0.082302
06:49:39|0.082295
06:49:39|0.082295
06:49:40|0.082295
06:49:42|0.082294
06:49:42|0.082295
06:49:44|0.082295
06:49:44|0.082295
06:49:46|0.082297
06:49:47|0.082297
06:49:48|0.082297
06:49:48|0.082297
06:49:49|0.082297
06:49:50|0.082297
06:49:52|0.082297
06:49:52|0.082297
06:49:53|0.082297
06:49:54|0.082303
06:49:55|0.082303
06:49:57|0.082303
06:49:57|0.082303
06:49:58|0.082303
06:50:00|0.082303
06:50:00|0.082301
06:50:03|0.082305
06:50:04|0.082305
06:50:05|0.082301
06:50:07|0.082301
06:50:08|0.082299
06:50:10|0.082304
06:50:10|0.082304
06:50:11|0.082302
06:50:12|0.082302
06:50:13|0.0823
06:50:15|0.0823
06:50:16|0.0823
06:50:17|0.0823
06:50:18|0.082289
06:50:19|0.082289
06:50:19|0.082289
06:50:21|0.082289
06:50:22|0.082289
06:50:23|0.082292
06:50:24|0.082292
06:50:25|0.08229
06:50:25|0.08229
06:50:26|0.082291
06:50:28|0.082286
06:50:28|0.082288
06:50:29|0.082287
06:50:30|0.082288
06:50:33|0.082288
06:50:33|0.082288
06:50:34|0.082288
06:50:35|0.082282
06:50:36|0.082282
06:50:37|0.082282
06:50:38|0.082282
06:50:39|0.082282
06:50:40|0.082282
06:50:41|0.082282
06:50:43|0.082282
06:50:43|0.082282
06:50:44|0.082282
06:50:45|0.082282
06:50:46|0.082282
06:50:47|0.082282
06:50:48|0.082282
06:50:49|0.082282
06:50:50|0.082282
06:50:51|0.082282
06:50:52|0.082281
06:50:54|0.082281
06:50:55|0.082273
06:50:56|0.082273
06:50:57|0.082273
06:50:58|0.082273
06:50:59|0.082273
06:51:00|0.082272
06:51:01|0.082276
06:51:03|0.082279
06:51:05|0.082279
06:51:05|0.082278
06:51:07|0.082278
06:51:09|0.082278
06:51:10|0.082278
06:51:12|0.08229
06:51:12|0.08229
06:51:13|0.082285
06:51:15|0.082285
06:51:16|0.082285
06:51:17|0.082283
06:51:18|0.082283
06:51:19|0.082283
06:51:20|0.082278
06:51:21|0.082278
06:51:22|0.082278
06:51:23|0.082278
06:51:24|0.082278
06:51:25|0.082278
06:51:26|0.082278
06:51:27|0.082291
06:51:28|0.082281
06:51:29|0.082281
06:51:30|0.082286
06:51:31|0.082286
06:51:32|0.082286
06:51:33|0.082281
06:51:34|0.082281
06:51:35|0.082281
06:51:36|0.082281
06:51:37|0.082281
06:51:38|0.082281
06:51:38|0.082281
06:51:40|0.082281
06:51:41|0.082281
06:51:42|0.082281
06:51:42|0.082281
06:51:44|0.082281
06:51:45|0.082281
06:51:46|0.082281
06:51:47|0.082281
06:51:48|0.082281
06:51:49|0.082283
06:51:50|0.082283
06:51:51|0.082283
06:51:52|0.082283
06:51:53|0.082282
06:51:54|0.082282
06:51:55|0.082282
06:51:56|0.082287
06:51:57|0.082288
06:51:58|0.082288
06:51:59|0.082288
06:52:00|0.082288
06:52:01|0.082288
06:52:02|0.082288
06:52:03|0.082283
06:52:04|0.082279
06:52:06|0.082279
06:52:08|0.082279
06:52:08|0.082279
06:52:10|0.082279
06:52:11|0.08228
06:52:12|0.08228
06:52:13|0.082287
06:52:14|0.082289
06:52:15|0.082289
06:52:15|0.082289
06:52:16|0.082289
06:52:18|0.082289
06:52:19|0.082289
06:52:19|0.082289
06:52:21|0.082289
06:52:21|0.082287
06:52:22|0.082287
06:52:23|0.082287
06:52:25|0.082287
06:52:26|0.082286
06:52:26|0.082284
06:52:28|0.082284
06:52:28|0.082284
06:52:30|0.082284
06:52:31|0.082284
06:52:33|0.082284
06:52:33|0.082284
06:52:34|0.082284
06:52:35|0.082284
06:52:36|0.082284
06:52:37|0.082284
06:52:38|0.082284
06:52:40|0.082284
06:52:40|0.082284
06:52:41|0.082284
06:52:42|0.082289
06:52:43|0.08229
06:52:44|0.08229
06:52:45|0.08229
06:52:46|0.08229
06:52:48|0.08229
06:52:49|0.082291
06:52:50|0.082291
06:52:51|0.082291
06:52:52|0.08229
06:52:53|0.082287
06:52:54|0.082287
06:52:55|0.082287
06:52:57|0.082287
06:52:58|0.082287
06:52:58|0.082287
06:53:00|0.082288
06:53:01|0.082293
06:53:01|0.082292
06:53:03|0.082291
06:53:04|0.082291
06:53:05|0.082288
06:53:07|0.082291
06:53:09|0.082292
06:53:10|0.082288
06:53:12|0.082289
06:53:13|0.082289
06:53:14|0.082289
06:53:15|0.082287
06:53:15|0.082287
06:53:17|0.082286
06:53:18|0.082286
06:53:18|0.082286
06:53:20|0.082286
06:53:21|0.082286
06:53:22|0.082286
06:53:23|0.082289
06:53:24|0.082288
06:53:25|0.082288
06:53:26|0.082288
06:53:28|0.082288
06:53:29|0.082288
06:53:29|0.082288
06:53:30|0.082288
06:53:31|0.082288
06:53:32|0.082292
06:53:34|0.082292
06:53:35|0.082292
06:53:35|0.082289
06:53:37|0.08229
06:53:38|0.082268
06:53:38|0.082272
06:53:40|0.082272
06:53:41|0.082272
06:53:41|0.08227
06:53:43|0.08227
06:53:43|0.082275
06:53:45|0.082275
06:53:46|0.08227
06:53:46|0.082269
06:53:47|0.082269
06:53:49|0.08227
06:53:49|0.082275
06:53:51|0.082275
06:53:51|0.082275
06:53:52|0.082275
06:53:54|0.082275
06:53:54|0.082263
06:53:56|0.082263
06:53:57|0.082263
06:53:58|0.08226
06:53:58|0.082255
06:54:00|0.082255
06:54:01|0.082255
06:54:01|0.082255
06:54:03|0.082255
06:54:03|0.082262
06:54:04|0.082262
06:54:05|0.082261
06:54:08|0.082263
06:54:09|0.082263
06:54:10|0.082253
06:54:12|0.082253
06:54:13|0.082251
06:54:14|0.082251
06:54:15|0.082251
06:54:16|0.082256
06:54:17|0.08226
06:54:18|0.082253
06:54:18|0.082253
06:54:20|0.082256
06:54:20|0.082254
06:54:22|0.082254
06:54:23|0.082254
06:54:24|0.082254
06:54:25|0.082253
06:54:26|0.082253
06:54:27|0.082253
06:54:28|0.082261
06:54:29|0.082261
06:54:30|0.082262
06:54:31|0.082262
06:54:32|0.082262
06:54:33|0.082266
06:54:34|0.082266
06:54:35|0.082268
06:54:36|0.082272
06:54:37|0.082272
06:54:38|0.082272
06:54:39|0.082272
06:54:40|0.082271
06:54:41|0.082269
06:54:42|0.082271
06:54:43|0.082268
06:54:44|0.082268
06:54:45|0.082271
06:54:46|0.08227
06:54:47|0.08227
06:54:48|0.08227
06:54:49|0.08227
06:54:51|0.082274
06:54:52|0.082273
06:54:53|0.082274
06:54:54|0.082274
06:54:55|0.082274
06:54:56|0.082274
06:54:57|0.082274
06:54:58|0.082274
06:54:59|0.082274
06:55:00|0.082274
06:55:01|0.082274
06:55:02|0.082274
06:55:03|0.082274
06:55:04|0.082274
06:55:05|0.082274
06:55:06|0.082274
06:55:07|0.082273
06:55:08|0.082273
06:55:09|0.082273
06:55:11|0.082273
06:55:11|0.082273
06:55:14|0.082265
06:55:15|0.082259
06:55:16|0.082256
06:55:17|0.082256
06:55:18|0.082256
06:55:19|0.082256
06:55:21|0.082256
06:55:22|0.082256
06:55:24|0.082256
06:55:24|0.082262
06:55:25|0.082262
06:55:27|0.082262
06:55:27|0.082261
06:55:28|0.082261
06:55:29|0.082264
06:55:30|0.082264
06:55:31|0.082263
06:55:32|0.082263
06:55:33|0.082263
06:55:34|0.082263
06:55:35|0.082263
06:55:36|0.082263
06:55:37|0.082263
06:55:38|0.082264
06:55:39|0.082261
06:55:40|0.082261
06:55:41|0.082261
06:55:42|0.082261
06:55:43|0.082261
06:55:44|0.082261
06:55:45|0.082261
06:55:46|0.082262
06:55:47|0.082262
06:55:48|0.082262
06:55:49|0.082262
06:55:50|0.082262
06:55:51|0.082262
06:55:52|0.082262
06:55:53|0.082262
06:55:54|0.082262
06:55:55|0.08226
06:55:56|0.08226
06:55:57|0.08226
06:55:58|0.08226
06:55:59|0.08226
06:56:01|0.08226
06:56:01|0.08226
06:56:02|0.08226
06:56:03|0.082267
06:56:04|0.082267
06:56:05|0.082267
06:56:06|0.082267
06:56:07|0.082267
06:56:08|0.082272
06:56:10|0.082272
06:56:11|0.082272
06:56:12|0.082272
06:56:14|0.082272
06:56:15|0.082272
06:56:16|0.082267
06:56:16|0.082267
06:56:18|0.082267
06:56:18|0.082267
06:56:20|0.082267
06:56:21|0.082267
06:56:22|0.082267
06:56:23|0.082267
06:56:24|0.082267
06:56:25|0.082261
06:56:26|0.082261
06:56:27|0.082264
06:56:28|0.082264
06:56:29|0.082264
06:56:30|0.082264
06:56:30|0.082264
06:56:32|0.082264
06:56:32|0.082264
06:56:34|0.082264
06:56:35|0.082261
06:56:36|0.082264
06:56:37|0.082267
06:56:37|0.082267
06:56:39|0.082273
06:56:40|0.082273
06:56:41|0.082274
06:56:42|0.082273
06:56:44|0.082273
06:56:45|0.082273
06:56:45|0.082271
06:56:46|0.082265
06:56:48|0.082268
06:56:49|0.082272
06:56:50|0.082272
06:56:50|0.082272
06:56:52|0.082272
06:56:52|0.082266
06:56:53|0.082266
06:56:54|0.082269
06:56:55|0.082269
06:56:56|0.082268
06:56:58|0.082268
06:56:58|0.082268
06:56:59|0.082268
06:57:00|0.082268
06:57:01|0.082268
06:57:03|0.082268
06:57:03|0.082268
06:57:05|0.082268
06:57:06|0.082268
06:57:07|0.082274
06:57:08|0.082274
06:57:09|0.08227
06:57:11|0.08227
06:57:12|0.08227
06:57:13|0.08227
06:57:15|0.082268
06:57:15|0.082268
06:57:17|0.082263
06:57:18|0.082257
06:57:18|0.082257
06:57:19|0.082253
06:57:20|0.082254
06:57:22|0.082254
06:57:23|0.082254
06:57:23|0.082254
06:57:25|0.082254
06:57:26|0.082254
06:57:26|0.082248
06:57:28|0.082249
06:57:28|0.082249
06:57:30|0.082249
06:57:30|0.082249
06:57:31|0.082249
06:57:33|0.082249
06:57:33|0.08225
06:57:34|0.08225
06:57:35|0.08225
06:57:37|0.082248
06:57:38|0.082248
06:57:39|0.082248
06:57:40|0.082248
06:57:41|0.082248
06:57:41|0.082248
06:57:43|0.082248
06:57:44|0.082248
06:57:45|0.082247
06:57:46|0.082247
06:57:46|0.082247
06:57:48|0.082247
06:57:48|0.082247
06:57:50|0.082247
06:57:51|0.082239
06:57:51|0.082233
06:57:53|0.082233
06:57:54|0.082233
06:57:55|0.082233
06:57:55|0.082233
06:57:56|0.082234
06:57:58|0.082234
06:57:59|0.082234
06:58:00|0.082234
06:58:00|0.082234
06:58:01|0.082234
06:58:03|0.082234
06:58:04|0.082234
06:58:05|0.082233
06:58:07|0.082233
06:58:08|0.082233
06:58:08|0.082225
06:58:09|0.082225
06:58:12|0.082225
06:58:13|0.082226
06:58:14|0.082232
06:58:15|0.082228
06:58:16|0.082228
06:58:17|0.082228
06:58:18|0.082228
06:58:20|0.082228
06:58:21|0.082228
06:58:22|0.082228
06:58:24|0.082228
06:58:24|0.082228
06:58:25|0.082227
06:58:27|0.082227
06:58:27|0.082221
06:58:29|0.082221
06:58:29|0.082221
06:58:30|0.08222
06:58:32|0.08222
06:58:32|0.082222
06:58:33|0.082222
06:58:35|0.082222
06:58:36|0.082223
06:58:36|0.082223
06:58:37|0.082223
06:58:38|0.082219
06:58:39|0.082216
06:58:41|0.082216
06:58:41|0.082216
06:58:43|0.082216
06:58:44|0.082214
06:58:44|0.082214
06:58:46|0.082214
06:58:47|0.082214
06:58:48|0.082214
06:58:49|0.082214
06:58:49|0.082214
06:58:50|0.082214
06:58:52|0.082214
06:58:53|0.082214
06:58:54|0.082214
06:58:54|0.082214
06:58:55|0.082214
06:58:56|0.082214
06:58:57|0.082214
06:58:58|0.082214
06:58:59|0.082216
06:59:02|0.082216
06:59:02|0.082216
06:59:03|0.082221
06:59:04|0.082221
06:59:05|0.082221
06:59:06|0.082221
06:59:07|0.082221
06:59:08|0.082217
06:59:09|0.082217
06:59:10|0.082217
06:59:12|0.082217
06:59:14|0.082217
06:59:15|0.08222
06:59:15|0.08222
06:59:16|0.08222
06:59:18|0.08222
06:59:19|0.082217
06:59:20|0.082217
06:59:21|0.082221
06:59:22|0.082221
06:59:23|0.082221
06:59:23|0.082221
06:59:25|0.082214
06:59:26|0.082214
06:59:27|0.08222
06:59:28|0.08222
06:59:29|0.082216
06:59:30|0.082217
06:59:31|0.082217
06:59:31|0.082218
06:59:32|0.082218
06:59:34|0.082218
06:59:35|0.082218
06:59:36|0.082218
06:59:37|0.082217
06:59:38|0.082217
06:59:39|0.082217
06:59:40|0.082217
06:59:41|0.082217
06:59:42|0.082217
06:59:43|0.082217
06:59:43|0.082217
06:59:45|0.082217
06:59:46|0.082217
06:59:47|0.082226
06:59:48|0.082226
06:59:49|0.082226
06:59:50|0.082226
06:59:51|0.082225
06:59:52|0.082225
06:59:53|0.082226
06:59:54|0.082225
06:59:55|0.082225
06:59:56|0.082225
06:59:57|0.082225
06:59:58|0.082225
06:59:59|0.082225
07:00:00|0.082223
07:00:01|0.082223
07:00:02|0.082226
07:00:03|0.082241
07:00:04|0.082242
07:00:05|0.082242
07:00:06|0.082241
07:00:07|0.082241
07:00:08|0.082235
07:00:09|0.082235
07:00:10|0.082235
07:00:11|0.082235
07:00:12|0.082225
07:00:14|0.082222
07:00:16|0.082214
07:00:18|0.082206
07:00:19|0.082205
07:00:20|0.082205
07:00:21|0.082212
07:00:22|0.082212
07:00:23|0.082208
07:00:24|0.082206
07:00:25|0.082206
07:00:26|0.082205
07:00:27|0.0822
07:00:28|0.082188
07:00:30|0.082187
07:00:31|0.082188
07:00:32|0.082191
07:00:33|0.082191
07:00:34|0.08219
07:00:35|0.082191
07:00:36|0.082191
07:00:37|0.082188
07:00:38|0.082185
07:00:39|0.082185
07:00:40|0.082183
07:00:42|0.082182
07:00:43|0.082183
07:00:44|0.082183
07:00:45|0.082184
07:00:46|0.082181
07:00:47|0.082181
07:00:48|0.082181
07:00:49|0.082181
07:00:50|0.082182
07:00:51|0.082185
07:00:52|0.082185
07:00:53|0.082183
07:00:54|0.082196
07:00:55|0.082196
07:00:56|0.082196
07:00:57|0.082192
07:00:58|0.082192
07:00:59|0.082189
07:01:00|0.082189
07:01:01|0.082189
07:01:02|0.082194
07:01:03|0.082194
07:01:04|0.082194
07:01:05|0.082193
07:01:06|0.082193
07:01:07|0.082192
07:01:08|0.082192
07:01:09|0.082192
07:01:10|0.082192
07:01:11|0.082194
07:01:12|0.082194
07:01:13|0.082191
07:01:15|0.082192
07:01:15|0.082192
07:01:18|0.082192
07:01:20|0.082192
07:01:20|0.082192
07:01:21|0.082192
07:01:23|0.082192
07:01:24|0.082192
07:01:24|0.082191
07:01:26|0.082191
07:01:27|0.082191
07:01:28|0.082191
07:01:29|0.082191
07:01:29|0.082191
07:01:32|0.082191
07:01:32|0.082191
07:01:33|0.082191
07:01:34|0.082191
07:01:35|0.082197
07:01:36|0.082197
07:01:37|0.082197
07:01:39|0.082197
07:01:40|0.082197
07:01:41|0.082201
07:01:42|0.082201
07:01:43|0.082203
07:01:44|0.082202
07:01:45|0.082197
07:01:46|0.082197
07:01:47|0.082195
07:01:48|0.082195
07:01:50|0.082195
07:01:51|0.082192
07:01:52|0.082192
07:01:53|0.082192
07:01:54|0.082192
07:01:55|0.082192
07:01:56|0.082195
07:01:57|0.082195
07:01:57|0.082195
07:01:58|0.082193
07:01:59|0.082191
07:02:01|0.082187
07:02:01|0.082189
07:02:03|0.082189
07:02:04|0.082189
07:02:05|0.082189
07:02:06|0.082189
07:02:07|0.082187
07:02:08|0.082187
07:02:09|0.082186
07:02:10|0.082185
07:02:11|0.082187
07:02:11|0.082187
07:02:12|0.082188
07:02:13|0.082188
07:02:16|0.082188
07:02:17|0.082188
07:02:17|0.082188
07:02:19|0.082188
07:02:20|0.082188
07:02:21|0.082188
07:02:22|0.082188
07:02:23|0.082188
07:02:24|0.082181
07:02:25|0.082181
07:02:26|0.08218
07:02:27|0.08218
07:02:28|0.082179
07:02:29|0.082179
07:02:30|0.082179
07:02:31|0.082179
07:02:32|0.082179
07:02:33|0.082179
07:02:34|0.082179
07:02:36|0.082182
07:02:37|0.082179
07:02:39|0.082177
07:02:40|0.082177
07:02:41|0.082177
07:02:42|0.082177
07:02:42|0.082177
07:02:43|0.082177
07:02:45|0.082179
07:02:46|0.082179
07:02:47|0.082179
07:02:47|0.082178
07:02:49|0.082178
07:02:50|0.082178
07:02:51|0.082178
07:02:52|0.082181
07:02:53|0.082181
07:02:54|0.082181
07:02:55|0.082181
07:02:56|0.082181
07:02:57|0.082181
07:02:57|0.08218
07:02:59|0.082183
07:02:59|0.082183
07:03:01|0.082183
07:03:02|0.082183
07:03:03|0.082182
07:03:04|0.082181
07:03:05|0.082181
07:03:06|0.082181
07:03:07|0.082181
07:03:09|0.082181
07:03:10|0.082184
07:03:10|0.082184
07:03:11|0.082184
07:03:12|0.082184
07:03:14|0.082184
07:03:14|0.082184
07:03:17|0.082184
07:03:18|0.082186
07:03:20|0.082186
07:03:20|0.082186
07:03:22|0.082186
07:03:23|0.082185
07:03:24|0.082186
07:03:25|0.082186
07:03:26|0.082185
07:03:27|0.082186
07:03:28|0.082186
07:03:29|0.082183
07:03:30|0.082183
07:03:31|0.082184
07:03:32|0.082184
07:03:33|0.082184
07:03:34|0.082184
07:03:35|0.082184
07:03:36|0.082184
07:03:37|0.082181
07:03:38|0.082172
07:03:39|0.082172
07:03:40|0.08217
07:03:41|0.08217
07:03:42|0.08217
07:03:43|0.08217
07:03:44|0.082169
07:03:45|0.08217
07:03:46|0.08217
07:03:47|0.08217
07:03:48|0.08217
07:03:49|0.08217
07:03:50|0.082164
07:03:51|0.082164
07:03:52|0.082164
07:03:53|0.082167
07:03:54|0.082166
07:03:55|0.082166
07:03:56|0.082166
07:03:57|0.082166
07:03:58|0.082166
07:03:59|0.082166
07:04:00|0.082166
07:04:01|0.082166
07:04:02|0.082166
07:04:03|0.082166
07:04:04|0.082166
07:04:05|0.082166
07:04:06|0.082166
07:04:07|0.082166
07:04:08|0.082167
07:04:09|0.082167
07:04:10|0.082167
07:04:11|0.082166
07:04:12|0.082166
07:04:13|0.082163
07:04:14|0.082163
07:04:15|0.082163
07:04:16|0.082163
07:04:18|0.082167
07:04:19|0.082166
07:04:21|0.082163
07:04:22|0.082163
07:04:23|0.082163
07:04:23|0.082163
07:04:25|0.082162
07:04:26|0.082161
07:04:27|0.082165
07:04:28|0.082165
07:04:29|0.082165
07:04:31|0.082162
07:04:31|0.082162
07:04:32|0.082162
07:04:33|0.082167
07:04:34|0.082167
07:04:35|0.082167
07:04:36|0.082167
07:04:37|0.082167
07:04:39|0.082167
07:04:40|0.082167
07:04:40|0.082165
07:04:42|0.082165
07:04:42|0.082165
07:04:43|0.082165
07:04:45|0.082166
07:04:45|0.082165
07:04:46|0.082166
07:04:47|0.082166
07:04:48|0.082166
07:04:49|0.082166
07:04:50|0.082166
07:04:52|0.082174
07:04:53|0.082177
07:04:54|0.082181
07:04:55|0.082181
07:04:56|0.082181
07:04:57|0.082181
07:04:58|0.082181
07:04:59|0.082181
07:05:00|0.082181
07:05:01|0.082179
07:05:02|0.082177
07:05:03|0.082175
07:05:04|0.082175
07:05:06|0.082175
07:05:07|0.082175
07:05:08|0.082179
07:05:09|0.082179
07:05:10|0.082174
07:05:11|0.082174
07:05:12|0.082174
07:05:13|0.082164
07:05:14|0.082169
07:05:15|0.082169
07:05:16|0.082165
07:05:17|0.082165
07:05:19|0.082166
07:05:21|0.082166
07:05:21|0.082166
07:05:23|0.082166
07:05:24|0.082166
07:05:24|0.082166
07:05:26|0.082166
07:05:26|0.082166
07:05:28|0.082166
07:05:30|0.082172
07:05:30|0.082172
07:05:32|0.082172
07:05:33|0.082171
07:05:34|0.082171
07:05:35|0.082171
07:05:37|0.082171
07:05:37|0.082171
07:05:38|0.082171
07:05:39|0.082171
07:05:40|0.082171
07:05:41|0.082171
07:05:42|0.082171
07:05:43|0.082171
07:05:44|0.082173
07:05:45|0.082173
07:05:46|0.082173
07:05:47|0.082173
07:05:48|0.082173
07:05:50|0.082173
07:05:50|0.082173
07:05:51|0.082177
07:05:52|0.082177
07:05:53|0.082177
07:05:55|0.082177
07:05:55|0.082174
07:05:56|0.082174
07:05:57|0.082174
07:05:58|0.082174
07:05:59|0.082174
07:06:00|0.082172
07:06:01|0.082172
07:06:02|0.082172
07:06:03|0.082172
07:06:04|0.082172
07:06:05|0.082172
07:06:06|0.082172
07:06:07|0.082172
07:06:08|0.082172
07:06:09|0.082172
07:06:10|0.082177
07:06:11|0.082175
07:06:12|0.082175
07:06:13|0.08218
07:06:14|0.082181
07:06:15|0.082181
07:06:16|0.082181
07:06:17|0.082181
07:06:19|0.082183
07:06:21|0.082183
07:06:22|0.082183
07:06:23|0.082183
07:06:24|0.082183
07:06:25|0.082183
07:06:26|0.082186
07:06:27|0.082189
07:06:28|0.082186
07:06:29|0.082186
07:06:30|0.082186
07:06:31|0.082186
07:06:32|0.082186
07:06:33|0.082187
07:06:34|0.082187
07:06:35|0.082187
07:06:36|0.082187
07:06:37|0.082188
07:06:38|0.082188
07:06:39|0.082188
07:06:40|0.082188
07:06:41|0.082187
07:06:43|0.082188
07:06:44|0.082188
07:06:45|0.082189
07:06:46|0.082189
07:06:47|0.082189
07:06:48|0.082189
07:06:49|0.082182
07:06:50|0.082182
07:06:51|0.082182
07:06:52|0.082182
07:06:54|0.082184
07:06:55|0.082184
07:06:56|0.082184
07:06:57|0.082182
07:06:58|0.082182
07:06:59|0.082178
07:07:00|0.082177
07:07:01|0.08217
07:07:02|0.08217
07:07:03|0.08217
07:07:04|0.082171
07:07:05|0.082181
07:07:06|0.082192
07:07:07|0.082184
07:07:08|0.082188
07:07:09|0.082188
07:07:10|0.08219
07:07:11|0.08219
07:07:12|0.082189
07:07:14|0.082189
07:07:14|0.082191
07:07:15|0.082191
07:07:16|0.082191
07:07:17|0.082191
07:07:18|0.082191
07:07:19|0.082191
07:07:21|0.082191
07:07:23|0.082191
07:07:24|0.082192
07:07:25|0.082192
07:07:26|0.082192
07:07:27|0.082189
07:07:28|0.082187
07:07:29|0.082187
07:07:31|0.082187
07:07:31|0.082187
07:07:32|0.082187
07:07:34|0.082188
07:07:35|0.082188
07:07:36|0.082188
07:07:37|0.082188
07:07:38|0.082188
07:07:39|0.082192
07:07:40|0.082192
07:07:41|0.082192
07:07:42|0.082192
07:07:43|0.082192
07:07:44|0.082192
07:07:45|0.082192
07:07:46|0.082192
07:07:47|0.082192
07:07:48|0.082192
07:07:49|0.082192
07:07:50|0.082192
07:07:51|0.082192
07:07:52|0.082192
07:07:53|0.082191
07:07:54|0.082193
07:07:55|0.082193
07:07:56|0.082193
07:07:57|0.082193
07:07:58|0.082193
07:07:59|0.082193
07:08:00|0.082193
07:08:01|0.082194
07:08:02|0.082189
07:08:03|0.082189
07:08:04|0.082187
07:08:05|0.082187
07:08:06|0.082186
07:08:07|0.082186
07:08:08|0.082187
07:08:09|0.082181
07:08:10|0.082181
07:08:11|0.082184
07:08:12|0.082184
07:08:13|0.082184
07:08:14|0.082186
07:08:15|0.082188
07:08:16|0.082188
07:08:17|0.082186
07:08:18|0.082186
07:08:19|0.082186
07:08:20|0.082186
07:08:22|0.082183
07:08:23|0.082182
07:08:24|0.082178
07:08:25|0.082178
07:08:26|0.082178
07:08:28|0.082178
07:08:29|0.082174
07:08:30|0.082174
07:08:31|0.082174
07:08:32|0.082176
07:08:33|0.082176
07:08:34|0.082173
07:08:36|0.08218
07:08:37|0.082166
07:08:38|0.082171
07:08:39|0.082173
07:08:41|0.082172
07:08:42|0.082159
07:08:42|0.082159
07:08:44|0.082155
07:08:45|0.082155
07:08:45|0.082159
07:08:46|0.082157
07:08:48|0.082157
07:08:49|0.082157
07:08:49|0.082155
07:08:50|0.082154
07:08:52|0.082154
07:08:52|0.082159
07:08:54|0.082159
07:08:54|0.082159
07:08:55|0.082159
07:08:57|0.082159
07:08:57|0.082159
07:08:58|0.082159
07:09:00|0.082158
07:09:01|0.082158
07:09:01|0.082158
07:09:02|0.082155
07:09:03|0.082155
07:09:04|0.082152
07:09:05|0.082149
07:09:08|0.082148
07:09:08|0.082148
07:09:09|0.082148
07:09:10|0.082148
07:09:11|0.082148
07:09:12|0.082152
07:09:13|0.082152
07:09:14|0.082147
07:09:15|0.082147
07:09:16|0.082159
07:09:17|0.082159
07:09:18|0.082159
07:09:19|0.082156
07:09:20|0.082156
07:09:22|0.082156
07:09:24|0.082155
07:09:26|0.082155
07:09:27|0.082155
07:09:28|0.082155
07:09:29|0.082148
07:09:29|0.082148
07:09:30|0.082148
07:09:32|0.082148
07:09:33|0.08215
07:09:34|0.08215
07:09:36|0.082148
07:09:36|0.082148
07:09:37|0.082148
07:09:38|0.082148
07:09:40|0.082148
07:09:40|0.082147
07:09:41|0.082147
07:09:42|0.082147
07:09:43|0.082147
07:09:44|0.082147
07:09:45|0.082147
07:09:46|0.082147
07:09:47|0.082156
07:09:49|0.082156
07:09:49|0.082156
07:09:51|0.082156
07:09:51|0.082156
07:09:52|0.082156
07:09:54|0.082156
07:09:54|0.082156
07:09:55|0.082156
07:09:56|0.082156
07:09:57|0.082156
07:09:58|0.082156
07:09:59|0.082152
07:10:00|0.082152
07:10:01|0.082152
07:10:02|0.082152
07:10:04|0.082152
07:10:05|0.082167
07:10:06|0.082166
07:10:07|0.082166
07:10:08|0.082166
07:10:09|0.082159
07:10:10|0.082154
07:10:11|0.082154
07:10:12|0.082154
07:10:13|0.082154
07:10:14|0.082154
07:10:15|0.082154
07:10:16|0.082154
07:10:17|0.082154
07:10:18|0.082154
07:10:19|0.082154
07:10:20|0.082154
07:10:21|0.082154
07:10:22|0.082154
07:10:23|0.082155
07:10:24|0.082155
07:10:26|0.082155
07:10:26|0.082155
07:10:27|0.082155
07:10:28|0.082155
07:10:29|0.082155
07:10:31|0.082155
07:10:31|0.082155
07:10:32|0.082155
07:10:33|0.082155
07:10:34|0.082155
07:10:36|0.082156
07:10:36|0.082156
07:10:37|0.082156
07:10:38|0.082156
07:10:39|0.082156
07:10:41|0.082156
07:10:42|0.082156
07:10:43|0.082156
07:10:44|0.082159
07:10:45|0.082159
07:10:46|0.082159
07:10:47|0.082159
07:10:48|0.082162
07:10:49|0.082162
07:10:50|0.082174
07:10:51|0.082174
07:10:52|0.082176
07:10:54|0.082178
07:10:54|0.082179
07:10:55|0.082179
07:10:56|0.082179
07:10:57|0.082174
07:10:58|0.082176
07:10:59|0.082167
07:11:00|0.082167
07:11:01|0.082168
07:11:02|0.082169
07:11:03|0.082169
07:11:04|0.082169
07:11:05|0.082169
07:11:06|0.082167
07:11:07|0.082167
07:11:08|0.082168
07:11:09|0.082167
07:11:10|0.082159
07:11:11|0.082159
07:11:12|0.082166
07:11:13|0.082166
07:11:14|0.082166
07:11:15|0.082166
07:11:16|0.082171
07:11:17|0.082165
07:11:18|0.082165
07:11:19|0.082165
07:11:20|0.082165
07:11:21|0.082165
07:11:22|0.082165
07:11:24|0.082165
07:11:26|0.082162
07:11:27|0.082165
07:11:28|0.082165
07:11:29|0.082165
07:11:30|0.082165
07:11:31|0.082166
07:11:32|0.082165
07:11:33|0.082165
07:11:34|0.082176
07:11:35|0.082176
07:11:36|0.082176
07:11:37|0.082176
07:11:38|0.082177
07:11:39|0.082176
07:11:40|0.082176
07:11:41|0.082176
07:11:42|0.082176
07:11:43|0.082176
07:11:44|0.082175
07:11:45|0.082175
07:11:46|0.082175
07:11:47|0.082175
07:11:48|0.082175
07:11:49|0.082175
07:11:50|0.082175
07:11:51|0.082175
07:11:52|0.082175
07:11:53|0.082175
07:11:54|0.082174
07:11:55|0.082177
07:11:56|0.082177
07:11:57|0.082178
07:11:58|0.082178
07:11:59|0.082178
07:12:00|0.082178
07:12:01|0.082178
07:12:02|0.082178
07:12:03|0.082178
07:12:04|0.082178
07:12:05|0.082184
07:12:06|0.082187
07:12:07|0.082187
07:12:08|0.082189
07:12:09|0.08218
07:12:10|0.08218
07:12:11|0.082183
07:12:12|0.082182
07:12:13|0.082194
07:12:14|0.082194
07:12:15|0.08219
07:12:16|0.08219
07:12:17|0.08219
07:12:18|0.08219
07:12:19|0.08219
07:12:20|0.08219
07:12:21|0.08219
07:12:22|0.082193
07:12:23|0.082193
07:12:24|0.082193
07:12:26|0.082192
07:12:28|0.082192
07:12:29|0.082192
07:12:29|0.082192
07:12:30|0.082192
07:12:31|0.082191
07:12:32|0.082191
07:12:34|0.082191
07:12:35|0.082191
07:12:36|0.082191
07:12:37|0.082191
07:12:38|0.08219
07:12:40|0.08219
07:12:42|0.08219
07:12:42|0.08219
07:12:43|0.08219
07:12:44|0.08219
07:12:45|0.082191
07:12:47|0.082191
07:12:47|0.082191
07:12:48|0.082191
07:12:49|0.082191
07:12:50|0.082191
07:12:51|0.08219
07:12:52|0.082192
07:12:53|0.082197
07:12:54|0.082197
07:12:55|0.082196
07:12:56|0.082196
07:12:57|0.082196
07:12:58|0.082196
07:12:59|0.082196
07:13:00|0.082204
07:13:01|0.082205
07:13:02|0.082211
07:13:03|0.082208
07:13:04|0.082215
07:13:05|0.082215
07:13:06|0.082212
07:13:07|0.082212
07:13:08|0.082212
07:13:09|0.082219
07:13:11|0.082216
07:13:11|0.08222
07:13:12|0.08222
07:13:13|0.082221
07:13:14|0.082221
07:13:15|0.082221
07:13:16|0.082222
07:13:17|0.08223
07:13:18|0.08223
07:13:19|0.08223
07:13:20|0.082232
07:13:21|0.082232
07:13:22|0.082232
07:13:23|0.082232
07:13:24|0.082229
07:13:26|0.082229
07:13:28|0.082229
07:13:30|0.082228
07:13:31|0.082228
07:13:33|0.082228
07:13:34|0.082228
07:13:35|0.082228
07:13:37|0.082228
07:13:38|0.082228
07:13:38|0.082228
07:13:40|0.082226
07:13:41|0.082231
07:13:42|0.082231
07:13:43|0.082231
07:13:43|0.082231
07:13:45|0.082232
07:13:46|0.082232
07:13:47|0.082232
07:13:48|0.082218
07:13:49|0.08222
07:13:50|0.082225
07:13:51|0.082225
07:13:52|0.082229
07:13:53|0.082229
07:13:54|0.082229
07:13:55|0.08223
07:13:56|0.08223
07:13:57|0.08223
07:13:58|0.08223
07:13:59|0.08223
07:14:00|0.08223
07:14:01|0.08223
07:14:02|0.08223
07:14:03|0.08223
07:14:04|0.082228
07:14:05|0.082228
07:14:06|0.082228
07:14:07|0.082223
07:14:08|0.082227
07:14:09|0.082227
07:14:10|0.082227
07:14:11|0.082227
07:14:13|0.082227
07:14:13|0.082227
07:14:15|0.082227
07:14:16|0.082227
07:14:17|0.082225
07:14:18|0.082224
07:14:18|0.082224
07:14:20|0.082224
07:14:21|0.082224
07:14:23|0.082226
07:14:23|0.082224
07:14:25|0.082224
07:14:27|0.082224
07:14:28|0.082221
07:14:29|0.082221
07:14:31|0.082226
07:14:32|0.082226
07:14:34|0.082226
07:14:34|0.082226
07:14:35|0.082226
07:14:38|0.082226
07:14:39|0.082226
07:14:39|0.082223
07:14:41|0.082225
07:14:42|0.082225
07:14:43|0.082225
07:14:44|0.082225
07:14:45|0.082225
07:14:46|0.082221
07:14:47|0.082221
07:14:48|0.082221
07:14:49|0.082221
07:14:50|0.082225
07:14:51|0.082226
07:14:52|0.082226
07:14:53|0.082226
07:14:54|0.082226
07:14:55|0.082226
07:14:56|0.082225
07:14:57|0.082225
07:14:58|0.082225
07:14:59|0.082225
07:15:00|0.082222
07:15:02|0.082222
07:15:03|0.082223
07:15:04|0.082223
07:15:05|0.082223
07:15:05|0.082223
07:15:06|0.082223
07:15:09|0.082223
07:15:09|0.082226
07:15:11|0.082226
07:15:11|0.082226
07:15:12|0.082226
07:15:13|0.082227
07:15:14|0.082226
07:15:16|0.082225
07:15:17|0.082224
07:15:17|0.082224
07:15:18|0.082223
07:15:19|0.082223
07:15:20|0.082223
07:15:22|0.082223
07:15:22|0.082223
07:15:23|0.082223
07:15:24|0.082223
07:15:25|0.082223
07:15:26|0.082223
07:15:29|0.082223
07:15:30|0.082223
07:15:31|0.082223
07:15:32|0.082223
07:15:33|0.082227
07:15:34|0.082233
07:15:35|0.082233
07:15:36|0.082233
07:15:38|0.082233
07:15:38|0.082235
07:15:39|0.082235
07:15:41|0.082235
07:15:41|0.082235
07:15:42|0.082235
07:15:43|0.082235
07:15:44|0.08224
07:15:45|0.082239
07:15:46|0.082239
07:15:48|0.082239
07:15:48|0.082239
07:15:49|0.082239
07:15:50|0.082239
07:15:51|0.082239
07:15:52|0.082239
07:15:53|0.082239
07:15:54|0.082241
07:15:55|0.082241
07:15:56|0.082241
07:15:57|0.082241
07:15:58|0.082241
07:15:59|0.082241
07:16:00|0.082241
07:16:01|0.082241
07:16:02|0.082241
07:16:03|0.082241
07:16:04|0.08224
07:16:05|0.08224
07:16:06|0.08224
07:16:08|0.08224
07:16:09|0.082242
07:16:10|0.082242
07:16:11|0.082231
07:16:12|0.08223
07:16:13|0.08223
07:16:14|0.082227
07:16:15|0.082228
07:16:16|0.082228
07:16:17|0.08222
07:16:18|0.082209
07:16:19|0.082209
07:16:20|0.082209
07:16:21|0.082209
07:16:22|0.082211
07:16:23|0.082211
07:16:24|0.082216
07:16:25|0.082216
07:16:26|0.082216
07:16:27|0.082216
07:16:28|0.082216
07:16:30|0.082216
07:16:32|0.082216
07:16:34|0.082216
07:16:35|0.082216
07:16:36|0.082216
07:16:37|0.082217
07:16:38|0.082217
07:16:39|0.082217
07:16:40|0.082217
07:16:41|0.08222
07:16:41|0.082221
07:16:42|0.082224
07:16:43|0.082224
07:16:45|0.082223
07:16:46|0.082224
07:16:47|0.082224
07:16:48|0.082224
07:16:48|0.082224
07:16:50|0.082224
07:16:50|0.082224
07:16:52|0.082224
07:16:52|0.082224
07:16:54|0.082224
07:16:55|0.082224
07:16:55|0.082232
07:16:57|0.082232
07:16:58|0.082232
07:16:59|0.082232
07:17:00|0.082232
07:17:01|0.082232
07:17:02|0.082232
07:17:03|0.082232
07:17:04|0.082232
07:17:05|0.082232
07:17:05|0.082235
07:17:07|0.082238
07:17:08|0.082248
07:17:09|0.082243
07:17:10|0.082242
07:17:11|0.082242
07:17:12|0.082237
07:17:12|0.082237
07:17:14|0.082237
07:17:14|0.082237
07:17:17|0.082237
07:17:17|0.082234
07:17:19|0.082234
07:17:21|0.082236
07:17:21|0.082235
07:17:22|0.082236
07:17:23|0.082237
07:17:25|0.082237
07:17:26|0.082235
07:17:27|0.082235
07:17:28|0.082235
07:17:29|0.082235
07:17:31|0.082235
07:17:33|0.082235
07:17:35|0.082239
07:17:36|0.082239
07:17:37|0.082239
07:17:39|0.082239
07:17:39|0.082239
07:17:41|0.082239
07:17:42|0.082239
07:17:43|0.082239
07:17:44|0.082238
07:17:45|0.082238
07:17:46|0.082238
07:17:47|0.082232
07:17:47|0.082232
07:17:49|0.082233
07:17:49|0.082233
07:17:51|0.082233
07:17:51|0.082233
07:17:53|0.082233
07:17:53|0.082233
07:17:54|0.08223
07:17:56|0.08223
07:17:57|0.08223
07:17:58|0.082231
07:17:59|0.082231
07:17:59|0.082231
07:18:01|0.082231
07:18:01|0.082231
07:18:03|0.082231
07:18:04|0.08223
07:18:05|0.08223
07:18:05|0.08223
07:18:07|0.08223
07:18:07|0.082228
07:18:09|0.082228
07:18:10|0.082228
07:18:10|0.082231
07:18:12|0.082229
07:18:13|0.082229
07:18:14|0.082229
07:18:14|0.082229
07:18:16|0.082236
07:18:17|0.082236
07:18:18|0.082235
07:18:19|0.082235
07:18:20|0.082235
07:18:20|0.082235
07:18:22|0.082235
07:18:23|0.082235
07:18:24|0.082235
07:18:24|0.082234
07:18:26|0.082234
07:18:26|0.082234
07:18:28|0.082234
07:18:28|0.082234
07:18:30|0.082234
07:18:32|0.082241
07:18:34|0.082246
07:18:35|0.082246
07:18:36|0.082249
07:18:37|0.082253
07:18:38|0.082254
07:18:39|0.082254
07:18:40|0.082254
07:18:41|0.082254
07:18:42|0.082254
07:18:43|0.08226
07:18:44|0.08226
07:18:45|0.082254
07:18:46|0.082254
07:18:47|0.082254
07:18:48|0.082254
07:18:49|0.082253
07:18:50|0.082253
07:18:51|0.082252
07:18:52|0.082249
07:18:53|0.082244
07:18:54|0.082242
07:18:55|0.082243
07:18:56|0.082243
07:18:57|0.082243
07:18:58|0.082244
07:18:59|0.082244
07:19:00|0.08225
07:19:01|0.08225
07:19:02|0.08225
07:19:03|0.08225
07:19:04|0.08225
07:19:05|0.082249
07:19:06|0.082249
07:19:07|0.082249
07:19:08|0.082249
07:19:09|0.082249
07:19:10|0.082249
07:19:11|0.082249
07:19:13|0.082249
07:19:14|0.08225
07:19:16|0.082249
07:19:17|0.082249
07:19:17|0.082249
07:19:19|0.082249
07:19:19|0.082249
07:19:21|0.082249
07:19:21|0.082249
07:19:24|0.082249
07:19:24|0.082249
07:19:25|0.082249
07:19:26|0.082249
07:19:27|0.082249
07:19:29|0.082249
07:19:29|0.082249
07:19:30|0.082249
07:19:33|0.082249
07:19:34|0.082249
07:19:36|0.082249
07:19:37|0.082249
07:19:39|0.082249
07:19:41|0.082249
07:19:41|0.082249
07:19:43|0.082249
07:19:44|0.08225
07:19:44|0.08225
07:19:45|0.08225
07:19:47|0.08225
07:19:47|0.08225
07:19:48|0.08225
07:19:49|0.08225
07:19:50|0.08226
07:19:51|0.08226
07:19:52|0.08226
07:19:53|0.08226
07:19:54|0.082272
07:19:55|0.082263
07:19:56|0.082259
07:19:57|0.082259
07:19:59|0.08226
07:19:59|0.082267
07:20:00|0.082267
07:20:01|0.082276
07:20:02|0.082276
07:20:03|0.082271
07:20:04|0.082273
07:20:05|0.082276
07:20:06|0.082275
07:20:07|0.082275
07:20:08|0.082275
07:20:09|0.082261
07:20:10|0.082264
07:20:11|0.082264
07:20:12|0.082264
07:20:13|0.082262
07:20:14|0.082262
07:20:15|0.082262
07:20:16|0.082262
07:20:17|0.082265
07:20:18|0.082265
07:20:19|0.082265
07:20:20|0.082261
07:20:21|0.082261
07:20:22|0.082261
07:20:23|0.082261
07:20:25|0.082265
07:20:25|0.082265
07:20:26|0.082265
07:20:27|0.082265
07:20:28|0.082265
07:20:29|0.082265
07:20:30|0.082265
07:20:31|0.082265
07:20:33|0.082265
07:20:35|0.08226
07:20:36|0.08226
07:20:38|0.08226
07:20:39|0.08226
07:20:40|0.08226
07:20:41|0.08226
07:20:42|0.08226
07:20:43|0.08226
07:20:44|0.08226
07:20:45|0.082261
07:20:46|0.082261
07:20:48|0.082261
07:20:50|0.082264
07:20:50|0.082264
07:20:51|0.082264
07:20:53|0.082264
07:20:55|0.082268
07:20:55|0.082268
07:20:56|0.082268
07:20:57|0.082268
07:20:58|0.082268
07:20:59|0.082268
07:21:00|0.082268
07:21:02|0.082268
07:21:02|0.082268
07:21:03|0.082267
07:21:04|0.082274
07:21:06|0.082272
07:21:06|0.082272
07:21:07|0.082272
07:21:09|0.082271
07:21:10|0.082271
07:21:11|0.082271
07:21:12|0.082271
07:21:13|0.08227
07:21:14|0.08227
07:21:15|0.08227
07:21:16|0.08227
07:21:17|0.082268
07:21:18|0.082268
07:21:19|0.08227
07:21:20|0.08227
07:21:21|0.08227
07:21:22|0.08227
07:21:23|0.08227
07:21:24|0.082274
07:21:25|0.082274
07:21:26|0.082274
07:21:27|0.082274
07:21:28|0.082274
07:21:29|0.082274
07:21:30|0.082273
07:21:31|0.082273
07:21:33|0.082271
07:21:33|0.082271
07:21:35|0.082272
07:21:37|0.082274
07:21:39|0.082272
07:21:40|0.082272
07:21:41|0.082272
07:21:42|0.082272
07:21:44|0.082263
07:21:45|0.082263
07:21:46|0.082263
07:21:47|0.082263
07:21:48|0.082263
07:21:49|0.082267
07:21:50|0.082267
07:21:52|0.08226
07:21:53|0.082253
07:21:54|0.082253
07:21:55|0.082253
07:21:56|0.082253
07:21:57|0.082253
07:21:58|0.082253
07:21:59|0.082253
07:22:00|0.082253
07:22:01|0.082252
07:22:02|0.082252
07:22:03|0.082251
07:22:03|0.082254
07:22:04|0.082251
07:22:05|0.08225
07:22:07|0.082251
07:22:08|0.082251
07:22:08|0.082251
07:22:10|0.082251
07:22:11|0.082251
07:22:12|0.082255
07:22:13|0.082255
07:22:14|0.082255
07:22:15|0.082255
07:22:16|0.082255
07:22:17|0.082251
07:22:19|0.082251
07:22:20|0.082251
07:22:21|0.082251
07:22:22|0.082238
07:22:22|0.082238
07:22:23|0.082239
07:22:24|0.082239
07:22:26|0.082239
07:22:26|0.082239
07:22:27|0.082239
07:22:28|0.082242
07:22:30|0.082242
07:22:30|0.082242
07:22:31|0.082244
07:22:33|0.082244
07:22:34|0.082244
07:22:36|0.08225
07:22:37|0.08225
07:22:38|0.08225
07:22:40|0.08225
07:22:41|0.082249
07:22:42|0.082249
07:22:44|0.082249
07:22:45|0.082249
07:22:46|0.082249
07:22:47|0.082249
07:22:47|0.082249
07:22:49|0.082249
07:22:50|0.082249
07:22:51|0.082246
07:22:52|0.082244
07:22:53|0.082237
07:22:54|0.082239
07:22:54|0.082239
07:22:56|0.082239
07:22:57|0.082239
07:22:58|0.082239
07:22:59|0.082239
07:23:00|0.082239
07:23:00|0.082239
07:23:02|0.082239
07:23:03|0.082239
07:23:05|0.082239
07:23:05|0.082239
07:23:06|0.082239
07:23:08|0.082242
07:23:09|0.082242
07:23:10|0.082242
07:23:11|0.082242
07:23:11|0.082242
07:23:13|0.082242
07:23:14|0.082242
07:23:15|0.082242
07:23:15|0.08224
07:23:17|0.08224
07:23:18|0.08224
07:23:19|0.08224
07:23:20|0.082239
07:23:21|0.082239
07:23:22|0.08224
07:23:22|0.08224
07:23:23|0.08224
07:23:25|0.082245
07:23:25|0.082245
07:23:27|0.082244
07:23:28|0.082244
07:23:28|0.082244
07:23:30|0.082244
07:23:30|0.082246
07:23:31|0.082246
07:23:33|0.082246
07:23:33|0.082246
07:23:35|0.082246
07:23:37|0.082246
07:23:38|0.082246
07:23:39|0.082246
07:23:41|0.082248
07:23:42|0.082248
07:23:43|0.082248
07:23:45|0.08224
07:23:46|0.08224
07:23:47|0.08224
07:23:49|0.08224
07:23:50|0.08224
07:23:51|0.08224
07:23:52|0.082232
07:23:53|0.082232
07:23:54|0.082232
07:23:55|0.082232
07:23:56|0.082232
07:23:57|0.082242
07:23:58|0.082242
07:23:59|0.082242
07:24:00|0.082242
07:24:01|0.082242
07:24:02|0.082242
07:24:03|0.082242
07:24:04|0.082242
07:24:05|0.082238
07:24:06|0.082238
07:24:07|0.082238
07:24:08|0.082238
07:24:09|0.082245
07:24:10|0.082245
07:24:11|0.082245
07:24:12|0.082245
07:24:13|0.082241
07:24:14|0.082241
07:24:15|0.08224
07:24:16|0.08224
07:24:17|0.082236
07:24:18|0.082236
07:24:19|0.082236
07:24:20|0.082236
07:24:21|0.082236
07:24:22|0.082236
07:24:23|0.082236
07:24:24|0.082236
07:24:25|0.082236
07:24:26|0.082236
07:24:27|0.082236
07:24:28|0.082236
07:24:29|0.082236
07:24:30|0.082236
07:24:31|0.082236
07:24:32|0.082242
07:24:33|0.082242
07:24:35|0.082242
07:24:36|0.082234
07:24:38|0.082234
07:24:38|0.082234
07:24:40|0.082237
07:24:40|0.082237
07:24:41|0.082237
07:24:43|0.082237
07:24:43|0.082234
07:24:45|0.082234
07:24:46|0.082237
07:24:47|0.082241
07:24:48|0.082249
07:24:49|0.082249
07:24:50|0.082249
07:24:51|0.082249
07:24:52|0.082249
07:24:53|0.082249
07:24:54|0.082249
07:24:55|0.082249
07:24:56|0.082249
07:24:57|0.082249
07:24:58|0.082249
07:24:59|0.082249
07:25:00|0.082251
07:25:01|0.082251
07:25:02|0.082248
07:25:03|0.082248
07:25:04|0.082248
07:25:05|0.082248
07:25:06|0.082242
07:25:07|0.082242
07:25:08|0.082242
07:25:09|0.082242
07:25:10|0.082242
07:25:11|0.082249
07:25:12|0.082249
07:25:13|0.082249
07:25:14|0.082264
07:25:15|0.082246
07:25:16|0.082246
07:25:17|0.082246
07:25:18|0.082246
07:25:19|0.082246
07:25:20|0.082246
07:25:21|0.082246
07:25:22|0.082253
07:25:23|0.082256
07:25:24|0.082256
07:25:25|0.082256
07:25:26|0.082256
07:25:27|0.082256
07:25:28|0.082256
07:25:29|0.082256
07:25:30|0.082256
07:25:31|0.082256
07:25:32|0.082256
07:25:33|0.082256
07:25:34|0.082256
07:25:35|0.082256
07:25:36|0.082245
07:25:37|0.082245
07:25:39|0.082245
07:25:39|0.082245
07:25:42|0.082251
07:25:43|0.082251
07:25:43|0.082252
07:25:46|0.082253
07:25:46|0.082253
07:25:48|0.082253
07:25:49|0.082253
07:25:50|0.082246
07:25:51|0.082246
07:25:53|0.082248
07:25:54|0.08225
07:25:55|0.08225
07:25:55|0.08225
07:25:57|0.08225
07:25:58|0.082254
07:25:59|0.082254
07:26:01|0.082242
07:26:01|0.082242
07:26:02|0.082242
07:26:04|0.082242
07:26:04|0.082242
07:26:05|0.082242
07:26:06|0.082242
07:26:08|0.082242
07:26:08|0.082242
07:26:10|0.082242
07:26:12|0.082241
07:26:12|0.082242
07:26:13|0.082242
07:26:14|0.082241
07:26:15|0.082239
07:26:16|0.082239
07:26:17|0.082239
07:26:18|0.082239
07:26:19|0.082232
07:26:20|0.082232
07:26:21|0.082232
07:26:22|0.082232
07:26:23|0.082232
07:26:24|0.082232
07:26:25|0.082232
07:26:26|0.082232
07:26:27|0.082231
07:26:28|0.082231
07:26:29|0.082231
07:26:30|0.082232
07:26:31|0.082232
07:26:32|0.082232
07:26:33|0.082232
07:26:34|0.082232
07:26:35|0.082232
07:26:36|0.082232
07:26:37|0.082232
07:26:39|0.082233
07:26:40|0.082225
07:26:42|0.08223
07:26:43|0.082232
07:26:44|0.082232
07:26:45|0.082231
07:26:47|0.082224
07:26:49|0.082224
07:26:50|0.082224
07:26:50|0.082224
07:26:52|0.082224
07:26:53|0.0822
07:26:54|0.082215
07:26:55|0.082215
07:26:56|0.082215
07:26:57|0.082215
07:26:58|0.082215
07:27:00|0.082215
07:27:00|0.082215
07:27:02|0.082216
07:27:02|0.0822
07:27:03|0.082208
07:27:04|0.082223
07:27:06|0.082223
07:27:07|0.082223
07:27:07|0.082223
07:27:08|0.082223
07:27:09|0.082232
07:27:10|0.082232
07:27:12|0.082232
07:27:13|0.082232
07:27:14|0.082201
07:27:15|0.082201
07:27:16|0.082201
07:27:17|0.082201
07:27:18|0.082201
07:27:19|0.082201
07:27:20|0.082226
07:27:21|0.082226
07:27:22|0.082226
07:27:23|0.082226
07:27:24|0.082226
07:27:25|0.082226
07:27:26|0.082227
07:27:27|0.082227
07:27:28|0.082227
07:27:29|0.08222
07:27:30|0.082222
07:27:31|0.082222
07:27:32|0.082223
07:27:33|0.082223
07:27:34|0.082223
07:27:35|0.082223
07:27:36|0.082223
07:27:37|0.08221
07:27:38|0.08221
07:27:40|0.082209
07:27:41|0.082209
07:27:42|0.082209
07:27:44|0.082209
07:27:45|0.082209
07:27:47|0.082209
07:27:48|0.0822
07:27:50|0.0822
07:27:51|0.0822
07:27:52|0.0822
07:27:52|0.0822
07:27:54|0.0822
07:27:55|0.0822
07:27:56|0.08221
07:27:57|0.08221
07:27:57|0.08221
07:27:59|0.08221
07:27:59|0.08221
07:28:01|0.08221
07:28:01|0.08221
07:28:03|0.08221
07:28:04|0.08221
07:28:04|0.08221
07:28:05|0.08221
07:28:06|0.082221
07:28:07|0.082221
07:28:09|0.082218
07:28:10|0.082218
07:28:11|0.082221
07:28:11|0.082221
07:28:14|0.082226
07:28:15|0.082227
07:28:15|0.082227
07:28:16|0.082227
07:28:17|0.082227
07:28:18|0.082227
07:28:19|0.082227
07:28:20|0.082204
07:28:21|0.082217
07:28:22|0.082217
07:28:23|0.082219
07:28:24|0.082219
07:28:25|0.08222
07:28:26|0.08222
07:28:27|0.08222
07:28:28|0.08222
07:28:30|0.08222
07:28:30|0.08222
07:28:31|0.082233
07:28:32|0.082233
07:28:33|0.082233
07:28:34|0.082233
07:28:35|0.082233
07:28:37|0.082233
07:28:37|0.082233
07:28:38|0.082233
07:28:39|0.082233
07:28:41|0.082233
07:28:43|0.082228
07:28:44|0.082218
07:28:45|0.082218
07:28:46|0.082218
07:28:47|0.082231
07:28:48|0.08223
07:28:49|0.08223
07:28:50|0.08223
07:28:52|0.08223
07:28:53|0.08223
07:28:54|0.082227
07:28:55|0.082219
07:28:56|0.082229
07:28:57|0.082229
07:28:58|0.082229
07:28:59|0.082231
07:29:00|0.082231
07:29:01|0.082232
07:29:02|0.082232
07:29:03|0.082232
07:29:04|0.082232
07:29:05|0.082232
07:29:06|0.082232
07:29:07|0.082232
07:29:08|0.082232
07:29:09|0.082232
07:29:10|0.082232
07:29:11|0.082229
07:29:12|0.082229
07:29:13|0.082229
07:29:14|0.082229
07:29:15|0.082229
07:29:16|0.082229
07:29:17|0.082229
07:29:18|0.082229
07:29:19|0.082232
07:29:20|0.082232
07:29:21|0.082232
07:29:22|0.082232
07:29:23|0.08223
07:29:24|0.08223
07:29:25|0.08223
07:29:26|0.08223
07:29:27|0.08223
07:29:28|0.08223
07:29:29|0.082232
07:29:30|0.082232
07:29:31|0.082231
07:29:32|0.082231
07:29:33|0.082232
07:29:34|0.082232
07:29:35|0.082232
07:29:36|0.082232
07:29:37|0.082232
07:29:38|0.082232
07:29:39|0.082232
07:29:40|0.082232
07:29:41|0.082232
07:29:43|0.082232
07:29:45|0.082229
07:29:46|0.082229
07:29:47|0.082229
07:29:48|0.082229
07:29:49|0.082229
07:29:50|0.082229
07:29:51|0.08223
07:29:53|0.08223
07:29:54|0.082248
07:29:55|0.08225
07:29:57|0.08225
07:29:57|0.08225
07:29:59|0.08225
07:29:59|0.08225
07:30:01|0.082249
07:30:02|0.082249
07:30:02|0.082246
07:30:03|0.082247
07:30:05|0.082247
07:30:05|0.082247
07:30:06|0.082247
07:30:07|0.082247
07:30:10|0.082247
07:30:10|0.082247
07:30:11|0.082247
07:30:13|0.082247
07:30:14|0.082247
07:30:15|0.082231
07:30:16|0.082231
07:30:17|0.082231
07:30:18|0.082231
07:30:19|0.082231
07:30:20|0.082222
07:30:21|0.082222
07:30:22|0.082222
07:30:23|0.082222
07:30:24|0.082222
07:30:25|0.082222
07:30:26|0.082222
07:30:27|0.082223
07:30:28|0.082223
07:30:29|0.082223
07:30:30|0.082223
07:30:31|0.082223
07:30:32|0.082227
07:30:33|0.082227
07:30:34|0.082227
07:30:35|0.082227
07:30:36|0.082227
07:30:37|0.082227
07:30:38|0.082224
07:30:39|0.082224
07:30:40|0.082224
07:30:41|0.082224
07:30:43|0.082224
07:30:44|0.082224
07:30:45|0.082224
07:30:47|0.082222
07:30:49|0.082225
07:30:49|0.082225
07:30:51|0.082225
07:30:52|0.082223
07:30:53|0.082222
07:30:54|0.082222
07:30:56|0.082219
07:30:56|0.082219
07:30:58|0.082219
07:30:59|0.082219
07:31:00|0.082219
07:31:01|0.082219
07:31:02|0.082219
07:31:03|0.082222
07:31:04|0.082225
07:31:05|0.082229
07:31:06|0.082232
07:31:07|0.082232
07:31:08|0.082225
07:31:09|0.082225
07:31:10|0.082225
07:31:11|0.082223
07:31:12|0.082223
07:31:13|0.082223
07:31:14|0.082223
07:31:15|0.082223
07:31:16|0.082223
07:31:17|0.082223
07:31:18|0.082223
07:31:19|0.082217
07:31:21|0.082217
07:31:21|0.082218
07:31:22|0.082218
07:31:24|0.082218
07:31:24|0.082215
07:31:25|0.082215
07:31:26|0.082213
07:31:27|0.082222
07:31:28|0.082222
07:31:29|0.082222
07:31:30|0.082222
07:31:31|0.082212
07:31:32|0.082218
07:31:33|0.082218
07:31:34|0.082218
07:31:35|0.08222
07:31:36|0.08222
07:31:37|0.082221
07:31:38|0.082221
07:31:39|0.082221
07:31:40|0.082221
07:31:41|0.082221
07:31:42|0.082221
07:31:44|0.082219
07:31:46|0.082218
07:31:48|0.082218
07:31:49|0.082218
07:31:51|0.082218
07:31:52|0.082215
07:31:52|0.082215
07:31:54|0.082215
07:31:55|0.082215
07:31:56|0.082215
07:31:57|0.082215
07:31:58|0.082215
07:32:00|0.082215
07:32:01|0.082215
07:32:01|0.082215
07:32:02|0.082215
07:32:05|0.082216
07:32:06|0.082216
07:32:07|0.082216
07:32:08|0.082212
07:32:10|0.082213
07:32:10|0.082213
07:32:11|0.082213
07:32:12|0.082213
07:32:13|0.082213
07:32:14|0.082207
07:32:15|0.082207
07:32:16|0.082206
07:32:17|0.082206
07:32:18|0.082206
07:32:19|0.082206
07:32:20|0.082206
07:32:21|0.082206
07:32:22|0.082206
07:32:23|0.082206
07:32:24|0.082197
07:32:25|0.082197
07:32:26|0.082197
07:32:28|0.082197
07:32:28|0.082197
07:32:30|0.082197
07:32:31|0.082197
07:32:31|0.082197
07:32:32|0.082197
07:32:33|0.082197
07:32:34|0.082195
07:32:35|0.082195
07:32:37|0.082195
07:32:37|0.082203
07:32:38|0.082203
07:32:39|0.082206
07:32:41|0.082206
07:32:41|0.082206
07:32:42|0.082206
07:32:43|0.082206
07:32:46|0.082206
07:32:47|0.082206
07:32:48|0.0822
07:32:49|0.0822
07:32:50|0.082203
07:32:51|0.082203
07:32:52|0.082203
07:32:54|0.082203
07:32:54|0.082203
07:32:56|0.082196
07:32:56|0.082196
07:32:58|0.082201
07:32:59|0.082201
07:33:00|0.082201
07:33:01|0.082201
07:33:02|0.082201
07:33:03|0.082201
07:33:04|0.082201
07:33:04|0.082201
07:33:06|0.082201
07:33:07|0.082201
07:33:08|0.082205
07:33:09|0.082205
07:33:10|0.082205
07:33:11|0.082206
07:33:12|0.082206
07:33:13|0.082206
07:33:14|0.082208
07:33:15|0.082208
07:33:16|0.082208
07:33:17|0.082208
07:33:18|0.082203
07:33:19|0.082205
07:33:20|0.082205
07:33:21|0.082205
07:33:23|0.082206
07:33:23|0.082217
07:33:24|0.082217
07:33:25|0.082219
07:33:27|0.082219
07:33:28|0.082221
07:33:29|0.08222
07:33:30|0.082221
07:33:32|0.082221
07:33:32|0.082222
07:33:33|0.082222
07:33:35|0.082222
07:33:35|0.082222
07:33:38|0.082222
07:33:38|0.082222
07:33:39|0.082222
07:33:40|0.082222
07:33:41|0.082222
07:33:42|0.082219
07:33:43|0.082219
07:33:44|0.082222
07:33:46|0.082222
07:33:48|0.082221
07:33:49|0.082222
07:33:51|0.082222
07:33:52|0.08222
07:33:53|0.08222
07:33:54|0.08222
07:33:54|0.08222
07:33:55|0.08222
07:33:57|0.082219
07:33:58|0.082219
07:33:59|0.082221
07:34:00|0.082221
07:34:01|0.082219
07:34:02|0.082217
07:34:04|0.082217
07:34:05|0.082217
07:34:06|0.082217
07:34:06|0.082217
07:34:07|0.082217
07:34:09|0.082217
07:34:10|0.082215
07:34:10|0.082216
07:34:11|0.08222
07:34:13|0.08222
07:34:14|0.08222
07:34:15|0.08222
07:34:17|0.08222
07:34:17|0.08222
07:34:18|0.08222
07:34:19|0.08222
07:34:20|0.08222
07:34:21|0.08222
07:34:22|0.082219
07:34:23|0.082219
07:34:24|0.082219
07:34:25|0.082219
07:34:26|0.082219
07:34:28|0.082219
07:34:28|0.08222
07:34:29|0.08222
07:34:30|0.08222
07:34:31|0.08222
07:34:32|0.08222
07:34:33|0.08222
07:34:34|0.08222
07:34:35|0.08222
07:34:36|0.08222
07:34:37|0.08222
07:34:38|0.08222
07:34:39|0.08222
07:34:40|0.08222
07:34:41|0.08222
07:34:42|0.08222
07:34:43|0.08222
07:34:44|0.082211
07:34:45|0.082211
07:34:47|0.08221
07:34:49|0.08221
07:34:51|0.082208
07:34:53|0.082208
07:34:53|0.082208
07:34:54|0.082208
07:34:55|0.082208
07:34:57|0.082208
07:34:58|0.082208
07:34:59|0.082208
07:35:00|0.082211
07:35:01|0.082208
07:35:02|0.082208
07:35:03|0.082208
07:35:04|0.082208
07:35:05|0.082208
07:35:06|0.082208
07:35:07|0.082209
07:35:08|0.082209
07:35:09|0.082209
07:35:11|0.08221
07:35:11|0.08221
07:35:12|0.08221
07:35:14|0.08221
07:35:15|0.08221
07:35:16|0.08221
07:35:17|0.082206
07:35:17|0.082207
07:35:19|0.082208
07:35:20|0.082208
07:35:21|0.082207
07:35:21|0.082207
07:35:23|0.082206
07:35:23|0.082206
07:35:25|0.082206
07:35:26|0.082206
07:35:27|0.082206
07:35:27|0.082206
07:35:28|0.082206
07:35:30|0.082206
07:35:31|0.082206
07:35:32|0.082206
07:35:33|0.082206
07:35:34|0.082206
07:35:35|0.082206
07:35:36|0.082206
07:35:37|0.082206
07:35:38|0.082206
07:35:38|0.082209
07:35:39|0.082207
07:35:41|0.082208
07:35:42|0.082208
07:35:43|0.082207
07:35:44|0.082215
07:35:45|0.082213
07:35:46|0.082213
07:35:47|0.082213
07:35:49|0.082213
07:35:49|0.082215
07:35:51|0.082221
07:35:53|0.082232
07:35:54|0.082225
07:35:56|0.082225
07:35:57|0.082218
07:35:58|0.082218
07:35:59|0.082218
07:36:00|0.082218
07:36:02|0.082218
07:36:03|0.082218
07:36:04|0.082221
07:36:05|0.082221
07:36:05|0.082221
07:36:06|0.082221
07:36:07|0.082214
07:36:08|0.082214
07:36:10|0.082214
07:36:10|0.082214
07:36:12|0.082213
07:36:13|0.082213
07:36:13|0.082213
07:36:14|0.082213
07:36:15|0.082213
07:36:16|0.082213
07:36:17|0.082214
07:36:18|0.082214
07:36:20|0.08221
07:36:21|0.082209
07:36:22|0.082209
07:36:22|0.082209
07:36:24|0.082209
07:36:25|0.082207
07:36:26|0.082207
07:36:27|0.082207
07:36:28|0.082208
07:36:28|0.082208
07:36:30|0.082208
07:36:30|0.082208
07:36:31|0.082208
07:36:34|0.082208
07:36:34|0.082208
07:36:35|0.082208
07:36:36|0.082208
07:36:37|0.082208
07:36:38|0.082208
07:36:39|0.082217
07:36:40|0.082217
07:36:42|0.082217
07:36:42|0.082217
07:36:43|0.082218
07:36:44|0.082218
07:36:45|0.082218
07:36:46|0.082218
07:36:47|0.082233
07:36:49|0.082233
07:36:51|0.082233
07:36:52|0.082221
07:36:54|0.082224
07:36:55|0.082224
07:36:56|0.082224
07:36:57|0.082224
07:36:59|0.082221
07:37:00|0.082221
07:37:00|0.082228
07:37:02|0.082228
07:37:03|0.082228
07:37:03|0.082228
07:37:04|0.082228
07:37:05|0.082228
07:37:07|0.082228
07:37:07|0.082228
07:37:09|0.082228
07:37:10|0.082228
07:37:10|0.082228
07:37:12|0.082228
07:37:13|0.082218
07:37:14|0.082218
07:37:15|0.082218
07:37:16|0.082218
07:37:17|0.082217
07:37:17|0.082219
07:37:19|0.08222
07:37:19|0.08222
07:37:20|0.08222
07:37:21|0.08222
07:37:23|0.082222
07:37:24|0.08222
07:37:24|0.082218
07:37:26|0.082218
07:37:27|0.082218
07:37:28|0.082218
07:37:29|0.082218
07:37:30|0.082219
07:37:31|0.082219
07:37:32|0.08222
07:37:33|0.08222
07:37:34|0.082219
07:37:35|0.082219
07:37:35|0.082219
07:37:37|0.082219
07:37:38|0.082219
07:37:38|0.082219
07:37:40|0.082219
07:37:40|0.082219
07:37:42|0.082219
07:37:43|0.082219
07:37:44|0.082219
07:37:44|0.082219
07:37:45|0.08222
07:37:47|0.08222
07:37:48|0.08222
07:37:48|0.08222
07:37:51|0.08222
07:37:52|0.082218
07:37:53|0.082218
07:37:54|0.082221
07:37:56|0.082221
07:37:57|0.082221
07:37:59|0.082221
07:38:00|0.082234
07:38:00|0.082236
07:38:01|0.082236
07:38:02|0.082236
07:38:04|0.082236
07:38:04|0.082236
07:38:05|0.082228
07:38:07|0.082228
07:38:07|0.082228
07:38:08|0.082228
07:38:10|0.082228
07:38:10|0.082228
07:38:11|0.082228
07:38:12|0.082232
07:38:13|0.082232
07:38:14|0.082232
07:38:16|0.082232
07:38:16|0.082233
07:38:17|0.082233
07:38:18|0.082233
07:38:19|0.082233
07:38:20|0.082233
07:38:21|0.082233
07:38:22|0.082228
07:38:23|0.082228
07:38:24|0.08222
07:38:25|0.08222
07:38:26|0.08222
07:38:27|0.082219
07:38:28|0.082219
07:38:29|0.082219
07:38:30|0.082219
07:38:31|0.082219
07:38:32|0.082219
07:38:33|0.082219
07:38:34|0.082219
07:38:35|0.082219
07:38:36|0.082219
07:38:37|0.082218
07:38:38|0.082219
07:38:39|0.082219
07:38:40|0.082206
07:38:41|0.082206
07:38:42|0.082206
07:38:43|0.082206
07:38:44|0.082206
07:38:45|0.082201
07:38:46|0.082201
07:38:47|0.082201
07:38:48|0.082201
07:38:49|0.082201
07:38:51|0.082201
07:38:52|0.0822
07:38:54|0.0822
07:38:56|0.0822
07:38:57|0.082203
07:38:59|0.082203
07:39:00|0.082202
07:39:01|0.082202
07:39:03|0.082203
07:39:04|0.082204
07:39:05|0.082204
07:39:06|0.082204
07:39:07|0.082204
07:39:09|0.082204
07:39:10|0.082203
07:39:10|0.082203
07:39:12|0.082203
07:39:13|0.082206
07:39:13|0.082206
07:39:15|0.082205
07:39:15|0.082205
07:39:16|0.082205
07:39:18|0.082203
07:39:18|0.082203
07:39:19|0.082203
07:39:20|0.082202
07:39:22|0.082201
07:39:23|0.082202
07:39:23|0.082195
07:39:25|0.082184
07:39:26|0.082184
07:39:26|0.082184
07:39:27|0.082184
07:39:28|0.082184
07:39:30|0.082184
07:39:31|0.082184
07:39:33|0.082184
07:39:33|0.08219
07:39:34|0.08219
07:39:35|0.08219
07:39:36|0.08219
07:39:37|0.082191
07:39:38|0.082191
07:39:39|0.082192
07:39:40|0.082192
07:39:41|0.082192
07:39:42|0.082192
07:39:43|0.082192
07:39:44|0.082192
07:39:45|0.082191
07:39:46|0.082191
07:39:47|0.082191
07:39:48|0.082202
07:39:49|0.082202
07:39:50|0.082203
07:39:52|0.082204
07:39:54|0.082205
07:39:56|0.082205
07:39:57|0.082204
07:39:58|0.082204
07:39:59|0.082204
07:40:00|0.082204
07:40:01|0.082187
07:40:02|0.082187
07:40:03|0.082197
07:40:04|0.082194
07:40:05|0.08219
07:40:06|0.082194
07:40:07|0.082194
07:40:08|0.082194
07:40:09|0.082194
07:40:10|0.082194
07:40:11|0.082193
07:40:11|0.082193
07:40:13|0.082193
07:40:14|0.082193
07:40:15|0.082193
07:40:16|0.082193
07:40:17|0.082192
07:40:17|0.082192
07:40:18|0.082194
07:40:20|0.082194
07:40:21|0.082194
07:40:21|0.082183
07:40:23|0.082183
07:40:24|0.082183
07:40:25|0.082183
07:40:26|0.082182
07:40:27|0.082182
07:40:28|0.082182
07:40:29|0.082182
07:40:29|0.082182
07:40:31|0.082182
07:40:32|0.082182
07:40:32|0.082192
07:40:33|0.082192
07:40:35|0.082192
07:40:35|0.082192
07:40:37|0.082196
07:40:38|0.082196
07:40:39|0.082196
07:40:40|0.082196
07:40:40|0.082196
07:40:42|0.082197
07:40:43|0.082197
07:40:45|0.082205
07:40:45|0.082205
07:40:47|0.082209
07:40:47|0.082209
07:40:49|0.082209
07:40:49|0.082209
07:40:51|0.082209
07:40:52|0.082209
07:40:54|0.082209
07:40:55|0.082209
07:40:56|0.082209
07:40:58|0.082209
07:41:00|0.08221
07:41:01|0.082214
07:41:01|0.082208
07:41:03|0.082208
07:41:04|0.082208
07:41:05|0.082208
07:41:06|0.082208
07:41:06|0.082204
07:41:08|0.082204
07:41:09|0.082204
07:41:09|0.082204
07:41:10|0.082204
07:41:11|0.082204
07:41:13|0.082204
07:41:14|0.082204
07:41:15|0.082204
07:41:16|0.082204
07:41:16|0.082197
07:41:17|0.082204
07:41:19|0.082204
07:41:20|0.082204
07:41:21|0.082204
07:41:22|0.082206
07:41:23|0.082206
07:41:24|0.082203
07:41:25|0.082204
07:41:26|0.082203
07:41:27|0.082203
07:41:27|0.082209
07:41:28|0.082209
07:41:30|0.082209
07:41:31|0.082206
07:41:32|0.082206
07:41:33|0.082206
07:41:34|0.082206
07:41:34|0.082206
07:41:35|0.082205
07:41:37|0.082205
07:41:38|0.082205
07:41:39|0.082209
07:41:39|0.082207
07:41:41|0.082207
07:41:41|0.082211
07:41:42|0.082211
07:41:44|0.082211
07:41:44|0.082214
07:41:45|0.082214
07:41:47|0.082208
07:41:48|0.082209
07:41:49|0.082209
07:41:49|0.082209
07:41:50|0.082209
07:41:51|0.08221
07:41:53|0.08221
07:41:55|0.082214
07:41:56|0.082214
07:41:58|0.082213
07:41:59|0.082213
07:42:00|0.082213
07:42:01|0.082213
07:42:02|0.082213
07:42:03|0.082213
07:42:05|0.082213
07:42:05|0.082213
07:42:06|0.082221
07:42:07|0.082221
07:42:09|0.082221
07:42:09|0.082222
07:42:10|0.082222
07:42:13|0.082221
07:42:13|0.08222
07:42:14|0.08222
07:42:15|0.082221
07:42:16|0.082221
07:42:17|0.082221
07:42:18|0.082221
07:42:19|0.082221
07:42:21|0.082221
07:42:21|0.082216
07:42:22|0.082216
07:42:23|0.082216
07:42:24|0.082216
07:42:25|0.082216
07:42:26|0.082216
07:42:27|0.082216
07:42:28|0.082216
07:42:29|0.082221
07:42:30|0.082221
07:42:31|0.082222
07:42:32|0.082222
07:42:33|0.082222
07:42:34|0.082222
07:42:35|0.082222
07:42:36|0.082224
07:42:37|0.082224
07:42:38|0.082223
07:42:39|0.082223
07:42:40|0.082218
07:42:41|0.082218
07:42:43|0.082218
07:42:44|0.082217
07:42:45|0.082217
07:42:46|0.082217
07:42:47|0.082217
07:42:48|0.082219
07:42:49|0.082219
07:42:50|0.082219
07:42:51|0.082219
07:42:52|0.082219
07:42:53|0.082224
07:42:54|0.082224
07:42:56|0.082224
07:42:58|0.082223
07:42:59|0.082222
07:43:00|0.082216
07:43:02|0.082216
07:43:03|0.082216
07:43:04|0.082216
07:43:05|0.082219
07:43:06|0.082219
07:43:07|0.082221
07:43:08|0.082221
07:43:09|0.082221
07:43:10|0.082221
07:43:11|0.082221
07:43:12|0.082221
07:43:13|0.082221
07:43:14|0.082231
07:43:15|0.082231
07:43:16|0.082231
07:43:17|0.082231
07:43:18|0.082227
07:43:19|0.082227
07:43:20|0.082227
07:43:21|0.082227
07:43:22|0.082226
07:43:23|0.082226
07:43:24|0.082226
07:43:25|0.082226
07:43:26|0.082231
07:43:27|0.082229
07:43:28|0.082229
07:43:29|0.082229
07:43:31|0.082234
07:43:31|0.082234
07:43:33|0.082233
07:43:34|0.082232
07:43:35|0.08223
07:43:36|0.08223
07:43:37|0.082231
07:43:37|0.082231
07:43:39|0.082232
07:43:40|0.082232
07:43:40|0.082232
07:43:42|0.082232
07:43:43|0.082232
07:43:44|0.082232
07:43:44|0.082236
07:43:45|0.082236
07:43:46|0.082234
07:43:48|0.082234
07:43:48|0.082234
07:43:49|0.082234
07:43:51|0.082234
07:43:52|0.082234
07:43:53|0.082236
07:43:54|0.082236
07:43:54|0.082238
07:43:57|0.08224
07:43:58|0.08224
07:43:58|0.08224
07:44:00|0.08224
07:44:02|0.08224
07:44:02|0.08224
07:44:04|0.08224
07:44:05|0.082245
07:44:06|0.082245
07:44:07|0.08225
07:44:08|0.082259
07:44:10|0.082259
07:44:10|0.082264
07:44:11|0.082264
07:44:12|0.082265
07:44:13|0.082265
07:44:15|0.082258
07:44:16|0.082251
07:44:16|0.082251
07:44:18|0.082251
07:44:19|0.08225
07:44:19|0.082247
07:44:20|0.082248
07:44:22|0.082248
07:44:23|0.082248
07:44:25|0.082248
07:44:25|0.082244
07:44:26|0.082244
07:44:27|0.082244
07:44:28|0.082244
07:44:29|0.082244
07:44:30|0.082244
07:44:32|0.082244
07:44:32|0.082244
07:44:33|0.082245
07:44:34|0.082245
07:44:35|0.082245
07:44:36|0.082245
07:44:37|0.082245
07:44:38|0.082245
07:44:39|0.082245
07:44:40|0.082245
07:44:41|0.082247
07:44:42|0.082247
07:44:43|0.082247
07:44:44|0.082247
07:44:45|0.082247
07:44:46|0.082247
07:44:47|0.082245
07:44:48|0.082245
07:44:49|0.082245
07:44:50|0.082245
07:44:51|0.082245
07:44:52|0.082245
07:44:53|0.082245
07:44:54|0.082245
07:44:55|0.082245
07:44:57|0.082249
07:44:59|0.082249
07:45:00|0.082249
07:45:01|0.082249
07:45:02|0.082249
07:45:03|0.082248
07:45:05|0.082248
07:45:07|0.082248
07:45:07|0.082248
07:45:08|0.082248
07:45:09|0.082248
07:45:11|0.082248
07:45:11|0.082248
07:45:13|0.082245
07:45:13|0.082245
07:45:14|0.082246
07:45:16|0.082246
07:45:17|0.082246
07:45:17|0.082246
07:45:18|0.08225
07:45:20|0.08225
07:45:21|0.082258
07:45:21|0.082258
07:45:22|0.082258
07:45:23|0.082258
07:45:25|0.082264
07:45:25|0.082268
07:45:26|0.082268
07:45:27|0.082269
07:45:29|0.082269
07:45:30|0.082269
07:45:31|0.082269
07:45:32|0.082269
07:45:32|0.082269
07:45:34|0.082269
07:45:34|0.082269
07:45:36|0.082271
07:45:37|0.082271
07:45:38|0.082271
07:45:39|0.082272
07:45:40|0.082267
07:45:41|0.082267
07:45:42|0.082273
07:45:43|0.082274
07:45:43|0.082274
07:45:44|0.082274
07:45:45|0.082274
07:45:46|0.082274
07:45:48|0.082274
07:45:48|0.082274
07:45:50|0.082274
07:45:51|0.082274
07:45:51|0.082274
07:45:52|0.082271
07:45:54|0.08227
07:45:55|0.08227
07:45:55|0.08227
07:45:57|0.08227
07:45:59|0.08227
07:46:01|0.082268
07:46:02|0.082267
07:46:02|0.082268
07:46:04|0.082268
07:46:05|0.082268
07:46:05|0.082268
07:46:07|0.082268
07:46:08|0.082268
07:46:10|0.082268
07:46:11|0.082268
07:46:12|0.082268
07:46:13|0.082269
07:46:14|0.082269
07:46:15|0.08227
07:46:17|0.08227
07:46:18|0.082276
07:46:19|0.082276
07:46:20|0.082276
07:46:21|0.082276
07:46:22|0.082277
07:46:23|0.082277
07:46:24|0.082283
07:46:25|0.082284
07:46:26|0.082284
07:46:27|0.082284
07:46:28|0.082284
07:46:29|0.082284
07:46:30|0.082284
07:46:31|0.082284
07:46:32|0.082284
07:46:33|0.082285
07:46:34|0.082285
07:46:35|0.082284
07:46:36|0.082284
07:46:37|0.082285
07:46:38|0.082285
07:46:39|0.082285
07:46:40|0.082285
07:46:41|0.082285
07:46:42|0.082285
07:46:43|0.082285
07:46:44|0.082285
07:46:45|0.082285
07:46:46|0.082285
07:46:47|0.082285
07:46:48|0.082285
07:46:49|0.082291
07:46:50|0.082291
07:46:51|0.082291
07:46:52|0.082292
07:46:53|0.082301
07:46:54|0.082301
07:46:55|0.082303
07:46:56|0.082302
07:46:57|0.082302
07:46:59|0.082302
07:47:01|0.082302
07:47:02|0.082301
07:47:04|0.0823
07:47:04|0.082299
07:47:07|0.082299
07:47:07|0.082299
07:47:08|0.082299
07:47:09|0.082299
07:47:11|0.082299
07:47:11|0.082291
07:47:13|0.082291
07:47:13|0.082291
07:47:14|0.082291
07:47:16|0.082288
07:47:17|0.082288
07:47:18|0.082287
07:47:19|0.082287
07:47:20|0.082287
07:47:21|0.08229
07:47:22|0.08229
07:47:23|0.08229
07:47:24|0.082287
07:47:25|0.082287
07:47:26|0.082287
07:47:27|0.082287
07:47:28|0.082287
07:47:29|0.082287
07:47:30|0.082287
07:47:32|0.082287
07:47:32|0.082287
07:47:33|0.082288
07:47:34|0.082289
07:47:36|0.082289
07:47:36|0.082289
07:47:37|0.082289
07:47:38|0.082289
07:47:39|0.082289
07:47:41|0.082289
07:47:42|0.082289
07:47:43|0.082289
07:47:44|0.082289
07:47:44|0.082289
07:47:45|0.082289
07:47:46|0.082289
07:47:47|0.082289
07:47:48|0.08229
07:47:49|0.082289
07:47:50|0.082289
07:47:51|0.082289
07:47:52|0.082289
07:47:53|0.082289
07:47:54|0.082286
07:47:55|0.082286
07:47:57|0.082286
07:47:58|0.082286
07:47:58|0.082287
07:48:00|0.082287
07:48:01|0.082287
07:48:03|0.082286
07:48:04|0.082286
07:48:06|0.082286
07:48:07|0.082286
07:48:08|0.082286
07:48:10|0.082286
07:48:11|0.082286
07:48:12|0.082286
07:48:13|0.082287
07:48:14|0.082287
07:48:15|0.082287
07:48:16|0.082287
07:48:17|0.082287
07:48:18|0.082286
07:48:19|0.082286
07:48:20|0.082286
07:48:21|0.082285
07:48:22|0.082285
07:48:23|0.082284
07:48:24|0.082284
07:48:25|0.082268
07:48:26|0.082268
07:48:27|0.082268
07:48:28|0.082268
07:48:29|0.082266
07:48:30|0.082266
07:48:31|0.082266
07:48:32|0.082266
07:48:33|0.08227
07:48:34|0.08227
07:48:35|0.08227
07:48:36|0.08227
07:48:37|0.082272
07:48:38|0.082272
07:48:39|0.082281
07:48:40|0.082281
07:48:42|0.08228
07:48:43|0.08228
07:48:43|0.08228
07:48:45|0.08228
07:48:45|0.08228
07:48:47|0.082276
07:48:48|0.082276
07:48:48|0.082276
07:48:50|0.082276
07:48:51|0.082276
07:48:52|0.082276
07:48:53|0.082271
07:48:54|0.082271
07:48:55|0.082271
07:48:55|0.082272
07:48:57|0.082272
07:48:57|0.082272
07:48:59|0.082272
07:48:59|0.082272
07:49:02|0.082272
07:49:03|0.082272
07:49:04|0.082272
07:49:04|0.082271
07:49:06|0.082271
07:49:07|0.082271
07:49:08|0.082264
07:49:08|0.082264
07:49:11|0.082264
07:49:11|0.082264
07:49:12|0.082264
07:49:13|0.082261
07:49:15|0.082267
07:49:15|0.082267
07:49:16|0.082258
07:49:17|0.082258
07:49:18|0.082258
07:49:20|0.082258
07:49:21|0.082258
07:49:22|0.082258
07:49:24|0.082271
07:49:25|0.082271
07:49:26|0.082271
07:49:27|0.082271
07:49:28|0.082272
07:49:28|0.082272
07:49:30|0.082272
07:49:31|0.082268
07:49:32|0.082268
07:49:33|0.082265
07:49:34|0.082266
07:49:34|0.082266
07:49:36|0.082267
07:49:37|0.082267
07:49:37|0.082267
07:49:39|0.082264
07:49:40|0.082264
07:49:41|0.082264
07:49:41|0.082264
07:49:44|0.082264
07:49:44|0.082264
07:49:45|0.082263
07:49:46|0.082263
07:49:48|0.082263
07:49:48|0.082263
07:49:49|0.082263
07:49:51|0.082263
07:49:51|0.082263
07:49:53|0.082266
07:49:53|0.082266
07:49:54|0.082259
07:49:56|0.082259
07:49:57|0.082259
07:49:58|0.082264
07:49:58|0.082263
07:49:59|0.082263
07:50:01|0.082263
07:50:03|0.082259
07:50:03|0.082259
07:50:04|0.08226
07:50:06|0.08226
07:50:07|0.08226
07:50:08|0.08226
07:50:09|0.082259
07:50:10|0.08226
07:50:11|0.08226
07:50:12|0.08226
07:50:13|0.082259
07:50:14|0.082268
07:50:15|0.082268
07:50:16|0.082268
07:50:17|0.082268
07:50:18|0.082268
07:50:19|0.082268
07:50:20|0.082268
07:50:21|0.082268
07:50:22|0.082268
07:50:23|0.082268
07:50:24|0.082268
07:50:25|0.082259
07:50:26|0.082259
07:50:27|0.082259
07:50:28|0.082259
07:50:29|0.082269
07:50:30|0.082268
07:50:31|0.082268
07:50:32|0.082268
07:50:33|0.082268
07:50:34|0.082269
07:50:35|0.082269
07:50:36|0.082269
07:50:37|0.082269
07:50:38|0.082284
07:50:39|0.082284
07:50:40|0.082284
07:50:41|0.082284
07:50:42|0.082284
07:50:43|0.082267
07:50:44|0.082267
07:50:45|0.082263
07:50:46|0.082263
07:50:47|0.082263
07:50:48|0.082263
07:50:49|0.082261
07:50:50|0.082261
07:50:51|0.082261
07:50:52|0.082262
07:50:53|0.082262
07:50:54|0.082262
07:50:55|0.082262
07:50:56|0.082262
07:50:57|0.082262
07:50:58|0.082261
07:50:59|0.082261
07:51:00|0.082261
07:51:01|0.082261
07:51:03|0.082261
07:51:05|0.082261
07:51:06|0.082261
07:51:07|0.082261
07:51:08|0.082261
07:51:10|0.082261
07:51:10|0.082261
07:51:12|0.082261
07:51:13|0.082261
07:51:13|0.082261
07:51:14|0.082261
07:51:15|0.082267
07:51:16|0.082267
07:51:18|0.082267
07:51:18|0.082274
07:51:20|0.082274
07:51:20|0.082274
07:51:22|0.082274
07:51:23|0.082274
07:51:24|0.082274
07:51:25|0.082274
07:51:25|0.082274
07:51:27|0.082274
07:51:28|0.082282
07:51:29|0.082282
07:51:30|0.082278
07:51:31|0.082278
07:51:32|0.082278
07:51:33|0.082278
07:51:34|0.082278
07:51:35|0.082271
07:51:36|0.082271
07:51:37|0.082276
07:51:38|0.082276
07:51:39|0.082276
07:51:40|0.082267
07:51:41|0.082267
07:51:42|0.082266
07:51:43|0.082266
07:51:44|0.082266
07:51:45|0.082266
07:51:46|0.082266
07:51:47|0.08227
07:51:48|0.08227
07:51:49|0.08227
07:51:50|0.08227
07:51:51|0.08227
07:51:52|0.082274
07:51:53|0.082273
07:51:54|0.082274
07:51:55|0.082274
07:51:56|0.08228
07:51:57|0.08228
07:51:58|0.08228
07:51:59|0.08228
07:52:00|0.08228
07:52:01|0.08227
07:52:02|0.08227
07:52:04|0.082267
07:52:05|0.082267
07:52:06|0.082267
07:52:07|0.082267
07:52:08|0.082267
07:52:10|0.082264
07:52:11|0.082264
07:52:12|0.082264
07:52:13|0.082264
07:52:14|0.082264
07:52:15|0.082264
07:52:15|0.082264
07:52:17|0.082264
07:52:17|0.082264
07:52:19|0.082271
07:52:20|0.082271
07:52:21|0.082271
07:52:22|0.08227
07:52:23|0.08227
07:52:24|0.082264
07:52:25|0.082264
07:52:26|0.082264
07:52:27|0.082261
07:52:28|0.082261
07:52:29|0.082261
07:52:30|0.082261
07:52:31|0.082261
07:52:32|0.082261
07:52:33|0.082262
07:52:34|0.082262
07:52:35|0.082261
07:52:36|0.082262
07:52:37|0.082262
07:52:38|0.082262
07:52:39|0.082262
07:52:40|0.082267
07:52:41|0.082263
07:52:42|0.082263
07:52:44|0.082261
07:52:45|0.082261
07:52:46|0.082261
07:52:47|0.082261
07:52:47|0.082261
07:52:49|0.082262
07:52:50|0.082262
07:52:51|0.082262
07:52:52|0.082262
07:52:53|0.082262
07:52:53|0.082262
07:52:55|0.082262
07:52:55|0.082261
07:52:57|0.082261
07:52:58|0.082261
07:52:59|0.082261
07:52:59|0.082262
07:53:00|0.082262
07:53:02|0.082261
07:53:02|0.082261
07:53:04|0.082261
07:53:06|0.082261
07:53:08|0.082261
07:53:09|0.082261
07:53:10|0.082261
07:53:11|0.082261
07:53:13|0.082261
07:53:13|0.082259
07:53:14|0.082251
07:53:15|0.082251
07:53:16|0.082251
07:53:17|0.082251
07:53:19|0.082251
07:53:19|0.082251
07:53:21|0.082251
07:53:22|0.082251
07:53:24|0.082251
07:53:24|0.082251
07:53:25|0.082251
07:53:26|0.082251
07:53:28|0.082251
07:53:28|0.082244
07:53:29|0.082244
07:53:30|0.082244
07:53:31|0.082244
07:53:32|0.082244
07:53:34|0.082246
07:53:34|0.082246
07:53:35|0.082246
07:53:36|0.082246
07:53:37|0.082246
07:53:38|0.082246
07:53:39|0.082246
07:53:40|0.082246
07:53:41|0.082246
07:53:42|0.082246
07:53:43|0.082246
07:53:44|0.082246
07:53:45|0.082246
07:53:46|0.082246
07:53:47|0.082246
07:53:48|0.082245
07:53:49|0.082245
07:53:50|0.082244
07:53:51|0.082244
07:53:52|0.082244
07:53:53|0.082244
07:53:54|0.082244
07:53:55|0.082246
07:53:56|0.082245
07:53:57|0.082245
07:53:58|0.082245
07:53:59|0.082245
07:54:00|0.082244
07:54:01|0.082244
07:54:02|0.082244
07:54:03|0.082244
07:54:04|0.082249
07:54:06|0.082249
07:54:07|0.082247
07:54:09|0.082247
07:54:11|0.082247
07:54:12|0.082247
07:54:14|0.082246
07:54:15|0.08225
07:54:16|0.08225
07:54:17|0.08225
07:54:18|0.08225
07:54:19|0.08225
07:54:20|0.08225
07:54:21|0.08225
07:54:22|0.08225
07:54:23|0.082246
07:54:24|0.082246
07:54:25|0.082246
07:54:26|0.082246
07:54:27|0.082246
07:54:28|0.082246
07:54:29|0.082246
07:54:30|0.082246
07:54:31|0.082246
07:54:32|0.082244
07:54:33|0.082244
07:54:34|0.082244
07:54:35|0.082239
07:54:36|0.082237
07:54:37|0.082237
07:54:38|0.082237
07:54:39|0.082237
07:54:40|0.082237
07:54:41|0.082237
07:54:42|0.082236
07:54:43|0.082236
07:54:44|0.082236
07:54:45|0.082236
07:54:46|0.082236
07:54:47|0.082236
07:54:48|0.082236
07:54:49|0.082236
07:54:50|0.082236
07:54:51|0.082236
07:54:52|0.082236
07:54:53|0.082236
07:54:54|0.082236
07:54:55|0.082236
07:54:56|0.082236
07:54:57|0.082236
07:54:58|0.082236
07:54:59|0.082236
07:55:00|0.082237
07:55:01|0.082237
07:55:02|0.082238
07:55:03|0.082238
07:55:04|0.082236
07:55:05|0.08222
07:55:06|0.082219
07:55:07|0.082219
07:55:09|0.082219
07:55:10|0.08223
07:55:12|0.08223
07:55:13|0.08223
07:55:14|0.08223
07:55:15|0.082228
07:55:16|0.082228
07:55:17|0.082228
07:55:18|0.082228
07:55:19|0.082228
07:55:20|0.082228
07:55:21|0.082228
07:55:22|0.082228
07:55:23|0.082235
07:55:24|0.082229
07:55:26|0.082229
07:55:27|0.082229
07:55:27|0.082229
07:55:29|0.082229
07:55:30|0.082234
07:55:31|0.082234
07:55:31|0.082234
07:55:33|0.082232
07:55:34|0.082232
07:55:35|0.082232
07:55:36|0.082232
07:55:37|0.082232
07:55:38|0.082233
07:55:39|0.082232
07:55:40|0.082232
07:55:40|0.082232
07:55:42|0.082232
07:55:43|0.082232
07:55:44|0.08223
07:55:45|0.082228
07:55:46|0.082228
07:55:47|0.082228
07:55:48|0.082228
07:55:49|0.082228
07:55:50|0.082228
07:55:51|0.082228
07:55:52|0.082222
07:55:53|0.082222
07:55:53|0.082219
07:55:55|0.082219
07:55:56|0.082219
07:55:56|0.082219
07:55:58|0.082219
07:55:59|0.082219
07:56:00|0.082219
07:56:01|0.082219
07:56:02|0.082219
07:56:03|0.082219
07:56:04|0.082219
07:56:05|0.082219
07:56:06|0.082219
07:56:06|0.082219
07:56:09|0.082219
07:56:11|0.082216
07:56:12|0.082213
07:56:12|0.082211
07:56:14|0.082218
07:56:14|0.082218
07:56:16|0.082218
07:56:16|0.082218
07:56:18|0.082218
07:56:19|0.082212
07:56:20|0.082217
07:56:21|0.082217
07:56:22|0.082217
07:56:23|0.082217
07:56:24|0.082217
07:56:25|0.082218
07:56:27|0.082219
07:56:28|0.082219
07:56:28|0.082219
07:56:29|0.082221
07:56:30|0.082222
07:56:31|0.082222
07:56:32|0.082222
07:56:33|0.082222
07:56:34|0.082222
07:56:35|0.082222
07:56:36|0.082222
07:56:37|0.082222
07:56:38|0.082222
07:56:39|0.082212
07:56:40|0.082212
07:56:41|0.082212
07:56:42|0.082212
07:56:43|0.082212
07:56:44|0.082211
07:56:45|0.08221
07:56:46|0.08221
07:56:47|0.08221
07:56:48|0.08221
07:56:49|0.08221
07:56:50|0.08221
07:56:51|0.08221
07:56:52|0.08221
07:56:53|0.08221
07:56:54|0.08221
07:56:55|0.082209
07:56:56|0.082204
07:56:57|0.082204
07:56:58|0.08221
07:56:59|0.08221
07:57:00|0.08221
07:57:01|0.082205
07:57:02|0.082205
07:57:03|0.082207
07:57:04|0.082207
07:57:05|0.082207
07:57:06|0.082207
07:57:07|0.082209
07:57:09|0.082209
07:57:10|0.082209
07:57:11|0.082206
07:57:12|0.082206
07:57:14|0.082201
07:57:15|0.082201
07:57:16|0.082201
07:57:17|0.082201
07:57:18|0.082201
07:57:19|0.082201
07:57:20|0.082201
07:57:21|0.082201
07:57:22|0.082206
07:57:23|0.082207
07:57:24|0.082207
07:57:25|0.082206
07:57:26|0.082206
07:57:27|0.082206
07:57:28|0.082206
07:57:29|0.082206
07:57:30|0.082206
07:57:31|0.082207
07:57:32|0.082207
07:57:33|0.082206
07:57:34|0.082201
07:57:35|0.082201
07:57:36|0.082201
07:57:37|0.082201
07:57:37|0.082201
07:57:39|0.082201
07:57:40|0.082201
07:57:41|0.082201
07:57:41|0.0822
07:57:43|0.0822
07:57:44|0.0822
07:57:45|0.082201
07:57:46|0.082201
07:57:47|0.082201
07:57:48|0.082201
07:57:49|0.082201
07:57:50|0.082201
07:57:51|0.082204
07:57:52|0.082205
07:57:53|0.082202
07:57:54|0.082201
07:57:55|0.082201
07:57:56|0.082201
07:57:57|0.082201
07:57:58|0.082201
07:57:59|0.082201
07:58:00|0.082201
07:58:01|0.082201
07:58:02|0.082201
07:58:03|0.082201
07:58:04|0.082201
07:58:05|0.082201
07:58:06|0.0822
07:58:07|0.0822
07:58:08|0.082201
07:58:09|0.082201
07:58:11|0.082199
07:58:12|0.082199
07:58:13|0.082199
07:58:14|0.082199
07:58:15|0.082199
07:58:16|0.082199
07:58:17|0.082199
07:58:18|0.082195
07:58:20|0.082194
07:58:21|0.082194
07:58:21|0.082194
07:58:22|0.082194
07:58:23|0.082194
07:58:24|0.082194
07:58:25|0.082194
07:58:27|0.082194
07:58:27|0.082191
07:58:28|0.082191
07:58:30|0.082191
07:58:30|0.082192
07:58:31|0.082192
07:58:32|0.082192
07:58:33|0.082192
07:58:34|0.082202
07:58:35|0.082202
07:58:36|0.082202
07:58:37|0.082202
07:58:38|0.082202
07:58:39|0.082202
07:58:40|0.082198
07:58:41|0.082198
07:58:42|0.082201
07:58:43|0.082199
07:58:44|0.082199
07:58:45|0.082199
07:58:46|0.082196
07:58:47|0.082196
07:58:48|0.082196
07:58:49|0.082197
07:58:50|0.082197
07:58:51|0.082199
07:58:52|0.082199
07:58:53|0.082205
07:58:54|0.082205
07:58:55|0.082205
07:58:56|0.082205
07:58:57|0.082205
07:58:58|0.082198
07:58:59|0.082198
07:59:00|0.082198
07:59:01|0.082206
07:59:02|0.082206
07:59:03|0.082206
07:59:04|0.082206
07:59:05|0.082205
07:59:06|0.082206
07:59:07|0.082206
07:59:08|0.082207
07:59:09|0.082207
07:59:10|0.082207
07:59:12|0.082207
07:59:14|0.082207
07:59:16|0.082207
07:59:17|0.082207
07:59:18|0.082207
07:59:19|0.08221
07:59:20|0.08221
07:59:21|0.08221
07:59:22|0.08221
07:59:24|0.08221
07:59:25|0.08221
07:59:26|0.08221
07:59:26|0.08221
07:59:28|0.08221
07:59:28|0.082209
07:59:29|0.08221
07:59:30|0.08221
07:59:31|0.08221
07:59:32|0.08221
07:59:33|0.08221
07:59:35|0.08221
07:59:35|0.08221
07:59:36|0.08221
07:59:37|0.08221
07:59:38|0.08221
07:59:39|0.082209
07:59:41|0.082209
07:59:41|0.082209
07:59:43|0.082209
07:59:43|0.082209
07:59:44|0.082209
07:59:45|0.082209
07:59:46|0.082209
07:59:47|0.082209
07:59:49|0.082209
07:59:50|0.082209
07:59:50|0.082209
07:59:52|0.082209
07:59:52|0.082212
07:59:54|0.082212
07:59:55|0.082213
07:59:55|0.082213
07:59:56|0.082213
07:59:57|0.082213
07:59:58|0.082213
07:59:59|0.082213
08:00:00|0.082213
08:00:01|0.082213
08:00:02|0.082213
08:00:03|0.082216
08:00:04|0.082216
08:00:05|0.082216
08:00:06|0.082216
08:00:07|0.082216
08:00:08|0.082215
08:00:09|0.082215
08:00:11|0.082215
08:00:11|0.082215
08:00:13|0.082215
08:00:14|0.082215
08:00:15|0.082216
08:00:17|0.082215
08:00:18|0.082215
08:00:19|0.082215
08:00:20|0.082222
08:00:21|0.082228
08:00:22|0.082231
08:00:23|0.08223
08:00:24|0.082221
08:00:25|0.082222
08:00:26|0.082224
08:00:27|0.082226
08:00:28|0.082226
08:00:30|0.082226
08:00:31|0.082218
08:00:31|0.082218
08:00:33|0.082218
08:00:34|0.082215
08:00:35|0.082219
08:00:36|0.082219
08:00:37|0.08222
08:00:38|0.08222
08:00:39|0.08222
08:00:40|0.082218
08:00:41|0.082218
08:00:42|0.082219
08:00:43|0.082219
08:00:44|0.08223
08:00:45|0.082222
08:00:46|0.082222
08:00:47|0.082222
08:00:48|0.082222
08:00:48|0.08222
08:00:49|0.08222
08:00:51|0.082226
08:00:52|0.082225
08:00:53|0.082225
08:00:54|0.082225
08:00:55|0.082225
08:00:56|0.082225
08:00:57|0.082225
08:00:58|0.082225
08:00:59|0.082225
08:01:00|0.082225
08:01:01|0.082225
08:01:02|0.082225
08:01:03|0.082225
08:01:04|0.082225
08:01:06|0.082225
08:01:06|0.082225
08:01:07|0.082225
08:01:08|0.082217
08:01:09|0.082221
08:01:11|0.082221
08:01:11|0.082221
08:01:14|0.082225
08:01:15|0.082225
08:01:16|0.082225
08:01:17|0.082225
08:01:18|0.082225
08:01:19|0.082225
08:01:20|0.082225
08:01:21|0.08223
08:01:22|0.082224
08:01:23|0.082224
08:01:24|0.082224
08:01:25|0.082224
08:01:26|0.082224
08:01:28|0.082224
08:01:29|0.082199
08:01:29|0.082199
08:01:31|0.082199
08:01:31|0.08221
08:01:33|0.08221
08:01:34|0.0822
08:01:35|0.0822
08:01:36|0.082209
08:01:37|0.082209
08:01:38|0.082209
08:01:39|0.082208
08:01:40|0.082208
08:01:41|0.082208
08:01:42|0.082182
08:01:43|0.082182
08:01:44|0.082182
08:01:45|0.082182
08:01:46|0.082182
08:01:47|0.082182
08:01:48|0.082182
08:01:49|0.082192
08:01:50|0.082192
08:01:51|0.082191
08:01:52|0.08217
08:01:53|0.082186
08:01:54|0.082195
08:01:55|0.082195
08:01:56|0.082195
08:01:57|0.082195
08:01:58|0.082179
08:01:59|0.082179
08:02:00|0.082179
08:02:01|0.082196
08:02:02|0.082196
08:02:03|0.082191
08:02:04|0.082191
08:02:05|0.082167
08:02:06|0.082192
08:02:07|0.082204
08:02:08|0.082204
08:02:09|0.082204
08:02:10|0.082204
08:02:11|0.082202
08:02:12|0.082202
08:02:13|0.082197
08:02:15|0.082197
08:02:16|0.082197
08:02:18|0.082197
08:02:19|0.082197
08:02:20|0.082197
08:02:21|0.082159
08:02:22|0.082159
08:02:23|0.082159
08:02:24|0.082159
08:02:25|0.082159
08:02:26|0.082165
08:02:27|0.082185
08:02:28|0.082185
08:02:29|0.082185
08:02:31|0.082162
08:02:32|0.082162
08:02:33|0.082162
08:02:34|0.082162
08:02:35|0.082162
08:02:36|0.082165
08:02:37|0.082165
08:02:38|0.082161
08:02:38|0.082161
08:02:39|0.082161
08:02:41|0.082161
08:02:42|0.082161
08:02:43|0.082167
08:02:44|0.082167
08:02:45|0.082167
08:02:46|0.082167
08:02:47|0.082167
08:02:48|0.082167
08:02:49|0.082167
08:02:50|0.08213
08:02:51|0.08213
08:02:52|0.082169
08:02:53|0.082169
08:02:54|0.082169
08:02:55|0.082169
08:02:56|0.082171
08:02:57|0.082171
08:02:58|0.082171
08:02:59|0.082171
08:03:00|0.08217
08:03:01|0.082172
08:03:02|0.082172
08:03:03|0.082172
08:03:04|0.082172
08:03:05|0.082168
08:03:06|0.082168
08:03:07|0.082167
08:03:08|0.082162
08:03:09|0.082152
08:03:10|0.082156
08:03:11|0.082156
08:03:12|0.082156
08:03:13|0.082155
08:03:14|0.082155
08:03:16|0.082155
08:03:18|0.082142
08:03:19|0.082137
08:03:19|0.082139
08:03:21|0.082139
08:03:21|0.082139
08:03:23|0.082155
08:03:23|0.082155
08:03:24|0.082148
08:03:26|0.082148
08:03:26|0.082159
08:03:27|0.082159
08:03:29|0.082155
08:03:29|0.082155
08:03:32|0.082155
08:03:32|0.082155
08:03:33|0.082157
08:03:35|0.08216
08:03:36|0.08216
08:03:37|0.08216
08:03:38|0.08216
08:03:39|0.082159
08:03:40|0.08216
08:03:41|0.08216
08:03:42|0.08216
08:03:43|0.08216
08:03:44|0.08216
08:03:45|0.08216
08:03:46|0.08216
08:03:47|0.08216
08:03:48|0.08216
08:03:50|0.08216
08:03:50|0.08216
08:03:51|0.08216
08:03:52|0.08216
08:03:53|0.08216
08:03:55|0.08216
08:03:55|0.08216
08:03:56|0.082154
08:03:57|0.082141
08:03:58|0.082141
08:03:59|0.082141
08:04:00|0.082141
08:04:01|0.082141
08:04:02|0.082141
08:04:03|0.082141
08:04:04|0.082141
08:04:05|0.082141
08:04:06|0.082141
08:04:07|0.082141
08:04:08|0.082141
08:04:09|0.082141
08:04:10|0.082141
08:04:11|0.082141
08:04:12|0.082145
08:04:13|0.082145
08:04:14|0.082145
08:04:16|0.082147
08:04:17|0.082147
08:04:18|0.082147
08:04:19|0.082147
08:04:21|0.082147
08:04:22|0.082147
08:04:23|0.082147
08:04:25|0.08215
08:04:26|0.08215
08:04:26|0.08215
08:04:28|0.08215
08:04:29|0.082159
08:04:31|0.082159
08:04:32|0.082149
08:04:32|0.082149
08:04:33|0.082149
08:04:34|0.082149
08:04:35|0.082149
08:04:36|0.082149
08:04:37|0.082147
08:04:38|0.082147
08:04:39|0.082145
08:04:40|0.082158
08:04:41|0.082158
08:04:42|0.082158
08:04:43|0.082158
08:04:44|0.082158
08:04:45|0.082158
08:04:46|0.082158
08:04:47|0.082158
08:04:48|0.082156
08:04:50|0.082156
08:04:51|0.082158
08:04:52|0.08216
08:04:53|0.08216
08:04:54|0.08216
08:04:55|0.08216
08:04:56|0.08216
08:04:57|0.08216
08:04:58|0.08216
08:04:59|0.08216
08:05:00|0.08216
08:05:01|0.08216
08:05:02|0.08216
08:05:03|0.08216
08:05:04|0.08216
08:05:05|0.08216
08:05:06|0.08216
08:05:07|0.08216
08:05:08|0.082158
08:05:10|0.082158
08:05:10|0.082158
08:05:11|0.082152
08:05:12|0.082152
08:05:13|0.082152
08:05:14|0.082152
08:05:15|0.082152
08:05:17|0.082152
08:05:19|0.082152
08:05:20|0.082158
08:05:21|0.082158
08:05:22|0.082158
08:05:23|0.082158
08:05:24|0.082164
08:05:25|0.082164
08:05:26|0.082164
08:05:27|0.082164
08:05:28|0.082164
08:05:29|0.082142
08:05:30|0.082142
08:05:32|0.082142
08:05:33|0.082142
08:05:34|0.082145
08:05:35|0.082146
08:05:36|0.082146
08:05:37|0.082146
08:05:38|0.082151
08:05:39|0.082151
08:05:40|0.082151
08:05:41|0.082151
08:05:42|0.082151
08:05:43|0.082143
08:05:44|0.082143
08:05:45|0.082143
08:05:46|0.082143
08:05:47|0.082143
08:05:48|0.082143
08:05:49|0.082143
08:05:49|0.082152
08:05:50|0.082147
08:05:51|0.082154
08:05:53|0.082154
08:05:54|0.082154
08:05:55|0.082165
08:05:56|0.082165
08:05:57|0.082165
08:05:58|0.082165
08:05:59|0.082165
08:06:00|0.082155
08:06:01|0.082167
08:06:02|0.082167
08:06:03|0.082164
08:06:03|0.082164
08:06:05|0.082164
08:06:05|0.082167
08:06:07|0.082167
08:06:08|0.082167
08:06:10|0.082167
08:06:10|0.082167
08:06:11|0.082167
08:06:12|0.082167
08:06:13|0.082167
08:06:14|0.082161
08:06:15|0.082161
08:06:16|0.082161
08:06:17|0.082162
08:06:20|0.082164
08:06:20|0.082161
08:06:22|0.082161
08:06:23|0.082161
08:06:24|0.082161
08:06:25|0.082161
08:06:26|0.082167
08:06:27|0.082167
08:06:28|0.082167
08:06:29|0.082166
08:06:30|0.082162
08:06:32|0.082162
08:06:33|0.082166
08:06:34|0.082166
08:06:35|0.082166
08:06:36|0.082166
08:06:37|0.082166
08:06:38|0.082161
08:06:39|0.082166
08:06:40|0.082166
08:06:41|0.082166
08:06:42|0.082162
08:06:43|0.082162
08:06:44|0.082162
08:06:45|0.082162
08:06:46|0.082172
08:06:47|0.082171
08:06:48|0.082171
08:06:49|0.082171
08:06:50|0.082171
08:06:51|0.082171
08:06:52|0.082171
08:06:53|0.082165
08:06:53|0.082165
08:06:55|0.082165
08:06:56|0.082165
08:06:56|0.082161
08:06:57|0.082161
08:06:59|0.082161
08:07:00|0.082161
08:07:01|0.082148
08:07:02|0.082148
08:07:03|0.08216
08:07:04|0.08216
08:07:04|0.082156
08:07:06|0.082156
08:07:07|0.082155
08:07:08|0.082155
08:07:09|0.082138
08:07:10|0.082138
08:07:11|0.082138
08:07:12|0.082138
08:07:13|0.082138
08:07:14|0.082146
08:07:15|0.082146
08:07:16|0.082146
08:07:17|0.082149
08:07:18|0.082149
08:07:20|0.082149
08:07:21|0.082143
08:07:22|0.08214
08:07:23|0.08214
08:07:24|0.08214
08:07:25|0.08214
08:07:26|0.08214
08:07:27|0.08214
08:07:28|0.08214
08:07:29|0.08214
08:07:30|0.08214
08:07:31|0.08214
08:07:32|0.08214
08:07:33|0.08214
08:07:34|0.08214
08:07:35|0.082136
08:07:36|0.082136
08:07:37|0.082137
08:07:38|0.082137
08:07:39|0.082137
08:07:40|0.082137
08:07:41|0.082126
08:07:42|0.082127
08:07:43|0.082128
08:07:44|0.082128
08:07:45|0.082128
08:07:46|0.082132
08:07:47|0.082141
08:07:48|0.082141
08:07:50|0.082141
08:07:51|0.082141
08:07:52|0.082141
08:07:52|0.082141
08:07:54|0.082141
08:07:55|0.082141
08:07:57|0.082141
08:07:57|0.082141
08:07:58|0.082137
08:07:59|0.082133
08:08:01|0.082125
08:08:01|0.082125
08:08:02|0.082125
08:08:04|0.082125
08:08:05|0.082125
08:08:05|0.082125
08:08:06|0.082121
08:08:08|0.08212
08:08:08|0.08212
08:08:09|0.082121
08:08:10|0.082121
08:08:12|0.08212
08:08:13|0.08212
08:08:14|0.08212
08:08:15|0.08212
08:08:16|0.082121
08:08:17|0.082121
08:08:18|0.08212
08:08:19|0.08212
08:08:21|0.08212
08:08:23|0.08212
08:08:24|0.08211
08:08:24|0.08211
08:08:26|0.08211
08:08:28|0.08211
08:08:29|0.082112
08:08:31|0.082112
08:08:32|0.082112
08:08:33|0.082112
08:08:34|0.082112
08:08:34|0.082115
08:08:36|0.082115
08:08:37|0.082115
08:08:38|0.082127
08:08:39|0.082127
08:08:40|0.082127
08:08:41|0.082127
08:08:42|0.082133
08:08:43|0.082133
08:08:44|0.082133
08:08:45|0.082125
08:08:46|0.082125
08:08:47|0.082125
08:08:48|0.082138
08:08:49|0.082125
08:08:49|0.082125
08:08:51|0.082125
08:08:52|0.082125
08:08:52|0.082133
08:08:54|0.082133
08:08:55|0.082133
08:08:55|0.082133
08:08:57|0.082138
08:08:58|0.08214
08:08:59|0.08214
08:09:00|0.08214
08:09:01|0.08214
08:09:02|0.08214
08:09:03|0.08214
08:09:04|0.08214
08:09:05|0.08214
08:09:06|0.08214
08:09:07|0.08214
08:09:08|0.08214
08:09:09|0.08214
08:09:10|0.08214
08:09:11|0.08214
08:09:12|0.08214
08:09:13|0.08214
08:09:14|0.08214
08:09:15|0.08213
08:09:16|0.08213
08:09:17|0.08213
08:09:18|0.08213
08:09:19|0.08213
08:09:20|0.08213
08:09:22|0.08213
08:09:23|0.08213
08:09:23|0.082124
08:09:25|0.082124
08:09:26|0.082124
08:09:27|0.082124
08:09:28|0.082124
08:09:29|0.082124
08:09:30|0.082124
08:09:31|0.082124
08:09:32|0.082124
08:09:33|0.082124
08:09:34|0.082124
08:09:34|0.082124
08:09:36|0.082124
08:09:37|0.082124
08:09:38|0.082124
08:09:39|0.082124
08:09:40|0.082124
08:09:41|0.082124
08:09:42|0.082124
08:09:43|0.082124
08:09:44|0.082124
08:09:45|0.082124
08:09:47|0.082121
08:09:47|0.082121
08:09:49|0.082121
08:09:49|0.082121
08:09:50|0.082121
08:09:52|0.082121
08:09:52|0.082121
08:09:53|0.082121
08:09:55|0.082121
08:09:55|0.082121
08:09:56|0.082121
08:09:57|0.082121
08:09:59|0.082113
08:10:00|0.082121
08:10:01|0.082121
08:10:02|0.082119
08:10:03|0.082114
08:10:04|0.082114
08:10:05|0.082114
08:10:06|0.082114
08:10:07|0.082114
08:10:08|0.082114
08:10:09|0.082114
08:10:10|0.082114
08:10:11|0.082114
08:10:12|0.082114
08:10:13|0.082113
08:10:14|0.082113
08:10:15|0.082113
08:10:16|0.082113
08:10:17|0.082113
08:10:19|0.082113
08:10:19|0.082113
08:10:20|0.082113
08:10:22|0.082113
08:10:23|0.082116
08:10:25|0.082116
08:10:25|0.082116
08:10:27|0.082116
08:10:28|0.082119
08:10:29|0.08212
08:10:29|0.08212
08:10:30|0.08212
08:10:31|0.08212
08:10:33|0.08212
08:10:34|0.08212
08:10:35|0.08212
08:10:35|0.08212
08:10:37|0.082116
08:10:37|0.082116
08:10:39|0.082116
08:10:40|0.08213
08:10:41|0.082129
08:10:41|0.08213
08:10:43|0.08213
08:10:43|0.08213
08:10:45|0.082133
08:10:45|0.082133
08:10:46|0.082133
08:10:48|0.082126
08:10:49|0.082126
08:10:50|0.082126
08:10:51|0.082126
08:10:52|0.082126
08:10:52|0.082126
08:10:54|0.082126
08:10:55|0.082122
08:10:55|0.082122
08:10:57|0.082122
08:10:58|0.08212
08:10:58|0.08212
08:10:59|0.082122
08:11:00|0.082122
08:11:02|0.082122
08:11:02|0.082131
08:11:04|0.082135
08:11:05|0.082143
08:11:06|0.082139
08:11:06|0.082139
08:11:08|0.082139
08:11:10|0.082139
08:11:10|0.082139
08:11:11|0.082139
08:11:12|0.082139
08:11:13|0.082144
08:11:14|0.082144
08:11:16|0.082144
08:11:16|0.082147
08:11:17|0.082142
08:11:18|0.082147
08:11:19|0.082147
08:11:21|0.082147
08:11:21|0.082147
08:11:24|0.082147
08:11:25|0.082147
08:11:27|0.082147
08:11:28|0.082147
08:11:29|0.082147
08:11:31|0.082142
08:11:31|0.082142
08:11:32|0.082143
08:11:34|0.082143
08:11:34|0.082141
08:11:36|0.082141
08:11:37|0.082141
08:11:37|0.08214
08:11:38|0.082144
08:11:39|0.082144
08:11:41|0.082144
08:11:41|0.082146
08:11:43|0.082146
08:11:44|0.082146
08:11:45|0.082146
08:11:46|0.082145
08:11:46|0.082145
08:11:47|0.082145
08:11:49|0.082145
08:11:50|0.082145
08:11:51|0.082148
08:11:52|0.082141
08:11:53|0.082141
08:11:54|0.082141
08:11:55|0.082141
08:11:56|0.082133
08:11:56|0.082133
08:11:58|0.082133
08:11:59|0.082127
08:11:59|0.082127
08:12:02|0.082125
08:12:02|0.082125
08:12:03|0.082125
08:12:04|0.082141
08:12:05|0.082141
08:12:07|0.08213
08:12:07|0.08213
08:12:09|0.08213
08:12:11|0.082134
08:12:11|0.082134
08:12:12|0.082132
08:12:13|0.082132
08:12:14|0.082132
08:12:15|0.082132
08:12:16|0.08213
08:12:17|0.08213
08:12:18|0.08213
08:12:19|0.08213
08:12:20|0.08213
08:12:21|0.08213
08:12:22|0.08213
08:12:23|0.08213
08:12:25|0.08213
08:12:26|0.08213
08:12:27|0.08213
08:12:28|0.08213
08:12:29|0.08213
08:12:30|0.08213
08:12:32|0.08213
08:12:34|0.08213
08:12:35|0.08213
08:12:35|0.082144
08:12:36|0.082144
08:12:38|0.082144
08:12:38|0.082142
08:12:40|0.082142
08:12:41|0.082142
08:12:42|0.082142
08:12:44|0.082142
08:12:44|0.082139
08:12:45|0.082139
08:12:46|0.082139
08:12:47|0.082139
08:12:48|0.082139
08:12:50|0.082139
08:12:50|0.082139
08:12:51|0.082139
08:12:52|0.082135
08:12:53|0.08214
08:12:55|0.08214
08:12:55|0.082141
08:12:56|0.082143
08:12:57|0.082143
08:12:58|0.082143
08:12:59|0.082153
08:13:00|0.082153
08:13:01|0.082153
08:13:02|0.082153
08:13:03|0.082153
08:13:04|0.082153
08:13:05|0.082153
08:13:06|0.082153
08:13:07|0.082153
08:13:08|0.082151
08:13:09|0.082151
08:13:10|0.082151
08:13:11|0.082154
08:13:13|0.082154
08:13:13|0.082154
08:13:15|0.082155
08:13:15|0.082155
08:13:17|0.082149
08:13:17|0.082149
08:13:18|0.082149
08:13:19|0.082149
08:13:20|0.082152
08:13:21|0.082156
08:13:23|0.082156
08:13:23|0.082161
08:13:25|0.082161
08:13:27|0.082161
08:13:28|0.082161
08:13:30|0.082161
08:13:32|0.082161
08:13:32|0.082161
08:13:34|0.082161
08:13:35|0.082161
08:13:35|0.082161
08:13:37|0.082161
08:13:38|0.082161
08:13:39|0.082161
08:13:40|0.08216
08:13:41|0.08216
08:13:42|0.08216
08:13:43|0.08216
08:13:44|0.08216
08:13:45|0.08216
08:13:46|0.082161
08:13:47|0.082161
08:13:47|0.08216
08:13:48|0.082161
08:13:49|0.082161
08:13:50|0.082161
08:13:51|0.082161
08:13:53|0.082161
08:13:53|0.082161
08:13:55|0.082161
08:13:55|0.082161
08:13:57|0.082161
08:13:58|0.082161
08:13:58|0.082161
08:13:59|0.08216
08:14:00|0.08216
08:14:01|0.08216
08:14:03|0.082161
08:14:03|0.082161
08:14:04|0.082161
08:14:07|0.082161
08:14:07|0.082161
08:14:08|0.082161
08:14:09|0.082161
08:14:10|0.082161
08:14:11|0.082161
08:14:12|0.082161
08:14:13|0.08216
08:14:14|0.082161
08:14:15|0.082161
08:14:16|0.082161
08:14:17|0.082161
08:14:18|0.082161
08:14:19|0.082161
08:14:20|0.082161
08:14:21|0.082161
08:14:22|0.082161
08:14:23|0.082161
08:14:24|0.082161
08:14:25|0.082161
08:14:27|0.082161
08:14:28|0.082161
08:14:30|0.082161
08:14:32|0.082161
08:14:33|0.082161
08:14:35|0.082161
08:14:36|0.082161
08:14:37|0.082161
08:14:38|0.082161
08:14:39|0.082159
08:14:40|0.082159
08:14:41|0.082159
08:14:42|0.082159
08:14:43|0.082159
08:14:43|0.082159
08:14:45|0.082153
08:14:46|0.082153
08:14:46|0.082153
08:14:48|0.082153
08:14:49|0.082156
08:14:50|0.082156
08:14:51|0.082154
08:14:52|0.082156
08:14:53|0.082156
08:14:54|0.082156
08:14:55|0.082156
08:14:56|0.082158
08:14:57|0.082158
08:14:58|0.082158
08:14:59|0.082158
08:15:00|0.082158
08:15:01|0.082159
08:15:03|0.082161
08:15:05|0.082161
08:15:05|0.082161
08:15:06|0.082171
08:15:07|0.082171
08:15:08|0.082171
08:15:09|0.082171
08:15:10|0.082171
08:15:11|0.082171
08:15:12|0.082171
08:15:13|0.082166
08:15:14|0.082162
08:15:15|0.082171
08:15:16|0.082171
08:15:17|0.082171
08:15:18|0.082171
08:15:19|0.08217
08:15:20|0.08217
08:15:21|0.08217
08:15:22|0.08217
08:15:23|0.08217
08:15:24|0.08217
08:15:25|0.08217
08:15:27|0.082171
08:15:29|0.08217
08:15:30|0.08217
08:15:31|0.08217
08:15:32|0.082171
08:15:33|0.082171
08:15:34|0.082171
08:15:35|0.082171
08:15:36|0.082172
08:15:38|0.082171
08:15:39|0.082171
08:15:40|0.082171
08:15:40|0.082171
08:15:42|0.082171
08:15:43|0.082171
08:15:43|0.08217
08:15:44|0.082171
08:15:45|0.08217
08:15:47|0.082171
08:15:47|0.082171
08:15:48|0.082171
08:15:50|0.082172
08:15:51|0.082172
08:15:51|0.082171
08:15:52|0.082171
08:15:54|0.082171
08:15:55|0.082171
08:15:55|0.082171
08:15:56|0.082171
08:15:58|0.082171
08:15:58|0.082171
08:15:59|0.082171
08:16:00|0.082171
08:16:02|0.082172
08:16:02|0.082172
08:16:03|0.082172
08:16:06|0.082171
08:16:07|0.082171
08:16:07|0.082171
08:16:08|0.082171
08:16:09|0.082171
08:16:11|0.082171
08:16:11|0.082171
08:16:13|0.082171
08:16:14|0.082172
08:16:14|0.082172
08:16:16|0.082171
08:16:17|0.082171
08:16:18|0.082175
08:16:18|0.082175
08:16:19|0.082175
08:16:20|0.082175
08:16:21|0.082175
08:16:22|0.08218
08:16:23|0.08218
08:16:24|0.08218
08:16:25|0.08218
08:16:28|0.08218
08:16:29|0.08218
08:16:31|0.08218
08:16:32|0.08218
08:16:33|0.082181
08:16:34|0.082184
08:16:35|0.082184
08:16:36|0.082184
08:16:37|0.082184
08:16:38|0.082184
08:16:39|0.082185
08:16:41|0.082185
08:16:42|0.082185
08:16:43|0.082185
08:16:44|0.082185
08:16:45|0.082184
08:16:46|0.082184
08:16:47|0.082184
08:16:48|0.082181
08:16:49|0.082181
08:16:50|0.082181
08:16:51|0.08218
08:16:52|0.08218
08:16:53|0.08218
08:16:54|0.08218
08:16:55|0.082186
08:16:56|0.082184
08:16:58|0.082184
08:16:59|0.082184
08:17:00|0.082184
08:17:00|0.082184
08:17:02|0.082183
08:17:04|0.082179
08:17:05|0.082176
08:17:06|0.082176
08:17:07|0.082176
08:17:08|0.082176
08:17:09|0.082176
08:17:10|0.082176
08:17:11|0.082176
08:17:12|0.082179
08:17:13|0.082179
08:17:14|0.082178
08:17:15|0.082178
08:17:16|0.082178
08:17:17|0.082178
08:17:18|0.082178
08:17:19|0.082178
08:17:20|0.082178
08:17:21|0.082178
08:17:22|0.082177
08:17:23|0.082177
08:17:24|0.082177
08:17:25|0.082178
08:17:26|0.082178
08:17:27|0.08218
08:17:28|0.08218
08:17:29|0.08218
08:17:31|0.08218
08:17:33|0.08218
08:17:34|0.082183
08:17:35|0.082182
08:17:36|0.082182
08:17:38|0.082183
08:17:38|0.082183
08:17:39|0.082183
08:17:40|0.082183
08:17:41|0.082183
08:17:42|0.082183
08:17:43|0.082183
08:17:44|0.082183
08:17:45|0.082183
08:17:46|0.08219
08:17:47|0.08219
08:17:48|0.08219
08:17:49|0.08219
08:17:50|0.082185
08:17:51|0.082185
08:17:52|0.082185
08:17:53|0.082185
08:17:54|0.082185
08:17:55|0.082185
08:17:57|0.082185
08:17:57|0.082185
08:17:58|0.082185
08:17:59|0.082185
08:18:00|0.082185
08:18:01|0.082185
08:18:02|0.082185
08:18:03|0.082185
08:18:04|0.082185
08:18:05|0.082185
08:18:06|0.082185
08:18:07|0.082185
08:18:08|0.082192
08:18:09|0.082192
08:18:11|0.082192
08:18:11|0.082192
08:18:12|0.082191
08:18:13|0.082191
08:18:15|0.082191
08:18:15|0.082191
08:18:16|0.082191
08:18:17|0.082179
08:18:18|0.082185
08:18:19|0.082178
08:18:20|0.082157
08:18:21|0.082157
08:18:22|0.082157
08:18:23|0.082157
08:18:24|0.082179
08:18:25|0.082179
08:18:26|0.082179
08:18:27|0.082179
08:18:28|0.082179
08:18:30|0.082179
08:18:32|0.082177
08:18:34|0.082177
08:18:35|0.082177
08:18:36|0.082178
08:18:36|0.082178
08:18:38|0.082178
08:18:39|0.082178
08:18:40|0.082178
08:18:41|0.082178
08:18:42|0.082178
08:18:43|0.082178
08:18:44|0.082178
08:18:45|0.082178
08:18:46|0.082178
08:18:47|0.082178
08:18:48|0.082178
08:18:49|0.08218
08:18:50|0.08218
08:18:51|0.08218
08:18:52|0.082188
08:18:53|0.082192
08:18:53|0.082192
08:18:55|0.082192
08:18:56|0.082192
08:18:57|0.082192
08:18:58|0.082192
08:18:59|0.082192
08:19:00|0.082195
08:19:01|0.082195
08:19:02|0.082195
08:19:03|0.082195
08:19:04|0.082195
08:19:05|0.082195
08:19:06|0.082206
08:19:07|0.082206
08:19:08|0.082206
08:19:09|0.082206
08:19:10|0.082206
08:19:11|0.082206
08:19:12|0.082206
08:19:13|0.082206
08:19:14|0.082206
08:19:15|0.082195
08:19:16|0.082195
08:19:17|0.082195
08:19:18|0.082195
08:19:18|0.082188
08:19:20|0.082188
08:19:21|0.082188
08:19:21|0.082188
08:19:23|0.082188
08:19:24|0.082188
08:19:25|0.082188
08:19:25|0.082198
08:19:27|0.082198
08:19:28|0.082198
08:19:29|0.082198
08:19:30|0.082198
08:19:32|0.082198
08:19:34|0.082198
08:19:34|0.082198
08:19:35|0.082198
08:19:37|0.082193
08:19:37|0.082193
08:19:38|0.082194
08:19:39|0.082194
08:19:40|0.082194
08:19:41|0.082193
08:19:42|0.082193
08:19:44|0.082193
08:19:44|0.082193
08:19:45|0.082193
08:19:46|0.082193
08:19:47|0.082193
08:19:49|0.082193
08:19:50|0.082192
08:19:51|0.082192
08:19:51|0.082192
08:19:52|0.082192
08:19:54|0.082187
08:19:54|0.082187
08:19:55|0.082187
08:19:56|0.082187
08:19:57|0.082187
08:19:58|0.082187
08:19:59|0.082187
08:20:00|0.082187
08:20:02|0.082187
08:20:03|0.082187
08:20:04|0.082187
08:20:04|0.082187
08:20:06|0.082187
08:20:07|0.082188
08:20:08|0.082188
08:20:09|0.082188
08:20:10|0.082188
08:20:10|0.082188
08:20:12|0.082188
08:20:12|0.082185
08:20:14|0.082185
08:20:14|0.082185
08:20:15|0.082185
08:20:17|0.082185
08:20:18|0.082185
08:20:19|0.082181
08:20:19|0.082182
08:20:21|0.082182
08:20:21|0.082182
08:20:23|0.082182
08:20:23|0.082182
08:20:24|0.082181
08:20:25|0.082182
08:20:27|0.082182
08:20:27|0.082182
08:20:29|0.082182
08:20:30|0.082182
08:20:31|0.082182
08:20:33|0.082182
08:20:34|0.082182
08:20:35|0.082182
08:20:36|0.082182
08:20:37|0.08218
08:20:39|0.082181
08:20:41|0.082182
08:20:41|0.082182
08:20:43|0.082185
08:20:44|0.082185
08:20:45|0.082185
08:20:46|0.08218
08:20:48|0.08218
08:20:48|0.08218
08:20:49|0.08218
08:20:51|0.08218
08:20:52|0.08218
08:20:53|0.08218
08:20:54|0.08218
08:20:54|0.082187
08:20:55|0.082186
08:20:56|0.082188
08:20:58|0.082189
08:20:59|0.082189
08:21:00|0.082189
08:21:00|0.082189
08:21:01|0.082189
08:21:02|0.082189
08:21:03|0.082189
08:21:04|0.082189
08:21:05|0.082189
08:21:07|0.082189
08:21:08|0.082189
08:21:08|0.082189
08:21:09|0.082189
08:21:10|0.082189
08:21:12|0.082191
08:21:12|0.082191
08:21:13|0.082191
08:21:14|0.082191
08:21:15|0.082191
08:21:17|0.082192
08:21:17|0.082192
08:21:18|0.082192
08:21:19|0.082192
08:21:20|0.082192
08:21:21|0.082192
08:21:23|0.082193
08:21:23|0.082187
08:21:24|0.082187
08:21:25|0.082187
08:21:27|0.082187
08:21:27|0.082192
08:21:28|0.082192
08:21:29|0.082192
08:21:30|0.082193
08:21:33|0.082193
08:21:33|0.082193
08:21:35|0.082193
08:21:37|0.082193
08:21:39|0.082193
08:21:40|0.082193
08:21:41|0.082193
08:21:43|0.082193
08:21:44|0.082192
08:21:45|0.082192
08:21:46|0.082192
08:21:47|0.082192
08:21:48|0.082193
08:21:49|0.082193
08:21:49|0.082192
08:21:50|0.082192
08:21:52|0.082192
08:21:53|0.082192
08:21:54|0.082193
08:21:55|0.082193
08:21:56|0.082192
08:21:58|0.082192
08:21:58|0.082192
08:22:00|0.082193
08:22:02|0.082193
08:22:02|0.082193
08:22:03|0.082193
08:22:04|0.082192
08:22:05|0.082192
08:22:06|0.082192
08:22:07|0.082192
08:22:08|0.082192
08:22:09|0.082192
08:22:10|0.082192
08:22:11|0.082192
08:22:13|0.082192
08:22:13|0.082192
08:22:15|0.082192
08:22:15|0.082192
08:22:16|0.082186
08:22:17|0.082186
08:22:19|0.082187
08:22:20|0.082187
08:22:20|0.082187
08:22:21|0.082187
08:22:23|0.082181
08:22:23|0.082181
08:22:24|0.082193
08:22:25|0.082193
08:22:26|0.082193
08:22:27|0.082189
08:22:28|0.082189
08:22:29|0.082189
08:22:30|0.082189
08:22:31|0.082189
08:22:32|0.082189
08:22:35|0.082189
08:22:36|0.082187
08:22:37|0.082187
08:22:38|0.082187
08:22:39|0.082188
08:22:40|0.082188
08:22:42|0.082188
08:22:43|0.082188
08:22:44|0.082188
08:22:46|0.082191
08:22:47|0.08219
08:22:48|0.082189
08:22:49|0.082189
08:22:50|0.082188
08:22:51|0.082187
08:22:51|0.082187
08:22:53|0.082187
08:22:54|0.082187
08:22:55|0.082187
08:22:56|0.082187
08:22:57|0.082188
08:22:57|0.082188
08:22:59|0.082188
08:23:00|0.082187
08:23:01|0.082187
08:23:02|0.082187
08:23:03|0.082187
08:23:04|0.082187
08:23:06|0.082187
08:23:07|0.082187
08:23:07|0.082188
08:23:08|0.082188
08:23:10|0.082188
08:23:11|0.082188
08:23:13|0.082188
08:23:14|0.082188
08:23:15|0.082188
08:23:15|0.082188
08:23:16|0.082202
08:23:17|0.082202
08:23:19|0.082202
08:23:19|0.082202
08:23:21|0.082187
08:23:21|0.082187
08:23:22|0.082188
08:23:24|0.082196
08:23:24|0.082193
08:23:25|0.082193
08:23:26|0.082193
08:23:27|0.082193
08:23:29|0.082193
08:23:30|0.08219
08:23:30|0.08219
08:23:31|0.08219
08:23:33|0.08219
08:23:33|0.082182
08:23:36|0.082182
08:23:37|0.082184
08:23:37|0.082183
08:23:40|0.082183
08:23:41|0.082192
08:23:42|0.082192
08:23:43|0.082192
08:23:44|0.082192
08:23:45|0.082192
08:23:46|0.082195
08:23:47|0.082195
08:23:49|0.082195
08:23:50|0.082193
08:23:50|0.082196
08:23:52|0.082187
08:23:54|0.082187
08:23:54|0.082187
08:23:55|0.082187
08:23:56|0.082197
08:23:58|0.082189
08:23:59|0.082189
08:24:00|0.082195
08:24:01|0.082195
08:24:02|0.082187
08:24:03|0.082188
08:24:04|0.082193
08:24:05|0.082193
08:24:06|0.082194
08:24:07|0.082194
08:24:08|0.082188
08:24:09|0.082196
08:24:10|0.082201
08:24:11|0.082201
08:24:12|0.082201
08:24:13|0.082201
08:24:14|0.082201
08:24:15|0.082201
08:24:16|0.0822
08:24:17|0.0822
08:24:18|0.0822
08:24:19|0.0822
08:24:20|0.082195
08:24:21|0.0822
08:24:22|0.082199
08:24:23|0.082199
08:24:24|0.082201
08:24:25|0.082201
08:24:26|0.082208
08:24:27|0.082203
08:24:28|0.082203
08:24:29|0.082203
08:24:30|0.082203
08:24:31|0.082213
08:24:32|0.082213
08:24:33|0.082212
08:24:34|0.082212
08:24:35|0.082212
08:24:37|0.082213
08:24:39|0.082213
08:24:40|0.082213
08:24:40|0.082213
08:24:41|0.082214
08:24:43|0.082209
08:24:44|0.082209
08:24:44|0.082209
08:24:46|0.082209
08:24:46|0.082209
08:24:47|0.082209
08:24:49|0.082215
08:24:51|0.082218
08:24:51|0.082218
08:24:52|0.082218
08:24:54|0.082218
08:24:55|0.082218
08:24:56|0.082218
08:24:57|0.082218
08:24:58|0.08221
08:24:59|0.08221
08:25:00|0.08221
08:25:01|0.08221
08:25:02|0.08221
08:25:03|0.08221
08:25:04|0.08221
08:25:05|0.082207
08:25:06|0.082208
08:25:07|0.082208
08:25:08|0.082208
08:25:09|0.082208
08:25:10|0.082208
08:25:11|0.082208
08:25:13|0.082208
08:25:14|0.082208
08:25:14|0.082208
08:25:16|0.082195
08:25:17|0.082194
08:25:18|0.082194
08:25:19|0.082193
08:25:19|0.082193
08:25:21|0.082193
08:25:21|0.082196
08:25:22|0.082196
08:25:24|0.082196
08:25:25|0.082196
08:25:26|0.082196
08:25:27|0.082196
08:25:28|0.082196
08:25:28|0.08219
08:25:31|0.08219
08:25:32|0.08219
08:25:33|0.08219
08:25:34|0.082186
08:25:35|0.082186
08:25:36|0.082186
08:25:38|0.082186
08:25:40|0.082184
08:25:41|0.082184
08:25:42|0.082184
08:25:43|0.082184
08:25:43|0.082191
08:25:44|0.082191
08:25:46|0.082195
08:25:47|0.082195
08:25:48|0.082195
08:25:49|0.082195
08:25:50|0.082195
08:25:51|0.082195
08:25:52|0.082195
08:25:53|0.082195
08:25:54|0.082195
08:25:55|0.082195
08:25:56|0.082195
08:25:58|0.082202
08:25:59|0.082202
08:26:00|0.082202
08:26:01|0.082202
08:26:01|0.082211
08:26:03|0.082211
08:26:03|0.082211
08:26:05|0.082213
08:26:06|0.082213
08:26:07|0.082213
08:26:07|0.082213
08:26:09|0.082213
08:26:10|0.082213
08:26:12|0.082213
08:26:12|0.082213
08:26:15|0.082213
08:26:15|0.082213
08:26:16|0.082213
08:26:17|0.082213
08:26:18|0.082211
08:26:19|0.082211
08:26:20|0.08221
08:26:21|0.082211
08:26:22|0.08221
08:26:23|0.082211
08:26:24|0.082209
08:26:25|0.082213
08:26:26|0.082209
08:26:27|0.082209
08:26:28|0.082209
08:26:29|0.082209
08:26:30|0.082209
08:26:31|0.082209
08:26:32|0.082209
08:26:33|0.082209
08:26:35|0.082215
08:26:36|0.082215
08:26:37|0.082212
08:26:39|0.082212
08:26:40|0.082212
08:26:41|0.082212
08:26:42|0.082207
08:26:44|0.082208
08:26:45|0.082209
08:26:47|0.082209
08:26:48|0.082209
08:26:49|0.082204
08:26:50|0.082204
08:26:51|0.082206
08:26:52|0.082206
08:26:53|0.082205
08:26:55|0.082206
08:26:56|0.082206
08:26:57|0.082206
08:26:58|0.082206
08:26:59|0.082206
08:27:00|0.082206
08:27:01|0.082206
08:27:02|0.082205
08:27:03|0.082205
08:27:04|0.082205
08:27:05|0.082205
08:27:06|0.082206
08:27:07|0.082206
08:27:08|0.082206
08:27:09|0.082206
08:27:10|0.082206
08:27:11|0.082217
08:27:12|0.082217
08:27:13|0.082219
08:27:14|0.082219
08:27:15|0.082219
08:27:16|0.082219
08:27:17|0.082219
08:27:18|0.082219
08:27:19|0.082219
08:27:20|0.082229
08:27:21|0.08223
08:27:22|0.08223
08:27:23|0.08223
08:27:24|0.08223
08:27:25|0.08223
08:27:26|0.082229
08:27:27|0.082229
08:27:28|0.082228
08:27:29|0.082228
08:27:30|0.082228
08:27:31|0.082226
08:27:32|0.082226
08:27:33|0.082226
08:27:34|0.082226
08:27:35|0.082226
08:27:36|0.082226
08:27:37|0.082226
08:27:38|0.082226
08:27:40|0.082226
08:27:42|0.08222
08:27:43|0.08222
08:27:44|0.08222
08:27:45|0.08222
08:27:46|0.08222
08:27:46|0.08222
08:27:49|0.08222
08:27:50|0.08222
08:27:51|0.08222
08:27:52|0.08222
08:27:53|0.082219
08:27:54|0.082219
08:27:56|0.082219
08:27:56|0.082219
08:27:57|0.082219
08:27:59|0.082219
08:28:00|0.082219
08:28:00|0.082219
08:28:01|0.082219
08:28:02|0.082219
08:28:04|0.082219
08:28:05|0.082219
08:28:06|0.082219
08:28:06|0.082219
08:28:09|0.082205
08:28:09|0.082205
08:28:10|0.082205
08:28:12|0.082205
08:28:12|0.082205
08:28:13|0.082205
08:28:14|0.082205
08:28:15|0.082205
08:28:16|0.082204
08:28:17|0.082204
08:28:18|0.082204
08:28:19|0.082204
08:28:20|0.082204
08:28:21|0.082204
08:28:22|0.082204
08:28:23|0.082204
08:28:24|0.082204
08:28:25|0.082204
08:28:26|0.082204
08:28:27|0.082204
08:28:28|0.082215
08:28:29|0.082207
08:28:30|0.082207
08:28:31|0.082207
08:28:32|0.082213
08:28:33|0.082213
08:28:34|0.082213
08:28:35|0.082213
08:28:36|0.082213
08:28:37|0.082213
08:28:38|0.082213
08:28:40|0.082216
08:28:42|0.082216
08:28:43|0.082216
08:28:44|0.082216
08:28:44|0.082218
08:28:47|0.082218
08:28:48|0.082218
08:28:49|0.082218
08:28:50|0.082218
08:28:51|0.082218
08:28:51|0.082218
08:28:53|0.082218
08:28:54|0.082218
08:28:55|0.082213
08:28:56|0.082213
08:28:57|0.082212
08:28:58|0.082212
08:28:59|0.082212
08:29:00|0.082212
08:29:01|0.082212
08:29:02|0.082212
08:29:03|0.082212
08:29:04|0.082212
08:29:04|0.082212
08:29:06|0.082214
08:29:06|0.082214
08:29:08|0.082213
08:29:09|0.082213
08:29:10|0.082213
08:29:11|0.082213
08:29:12|0.082213
08:29:13|0.082213
08:29:14|0.082213
08:29:15|0.082216
08:29:16|0.082216
08:29:17|0.082216
08:29:18|0.082216
08:29:19|0.082215
08:29:20|0.082215
08:29:21|0.082215
08:29:21|0.082215
08:29:22|0.082215
08:29:23|0.082215
08:29:25|0.082215
08:29:26|0.082214
08:29:27|0.082214
08:29:28|0.082214
08:29:28|0.082216
08:29:30|0.082215
08:29:30|0.082209
08:29:32|0.082209
08:29:33|0.082215
08:29:34|0.082215
08:29:35|0.082219
08:29:36|0.082219
08:29:36|0.082217
08:29:38|0.082217
08:29:39|0.082217
08:29:39|0.082218
08:29:42|0.082218
08:29:43|0.082216
08:29:45|0.082216
08:29:46|0.082216
08:29:47|0.082216
08:29:48|0.082219
08:29:49|0.082219
08:29:50|0.082221
08:29:51|0.082218
08:29:53|0.082216
08:29:54|0.082216
08:29:55|0.082218
08:29:56|0.082218
08:29:57|0.082216
08:29:58|0.082216
08:29:59|0.082216
08:30:00|0.082217
08:30:01|0.082221
08:30:02|0.082221
08:30:03|0.082221
08:30:04|0.082221
08:30:05|0.082221
08:30:06|0.082221
08:30:07|0.082221
08:30:08|0.082218
08:30:09|0.082217
08:30:10|0.082217
08:30:11|0.082217
08:30:12|0.082217
08:30:13|0.082218
08:30:14|0.082218
08:30:15|0.082218
08:30:16|0.082218
08:30:18|0.082218
08:30:19|0.082218
08:30:20|0.082218
08:30:21|0.082218
08:30:22|0.082216
08:30:23|0.082216
08:30:24|0.082216
08:30:24|0.082217
08:30:26|0.082217
08:30:27|0.082217
08:30:28|0.082217
08:30:30|0.082217
08:30:30|0.082217
08:30:31|0.082216
08:30:32|0.082216
08:30:33|0.082216
08:30:34|0.082216
08:30:36|0.082218
08:30:36|0.082218
08:30:38|0.082219
08:30:38|0.082219
08:30:39|0.082219
08:30:40|0.082219
08:30:43|0.082219
08:30:43|0.082219
08:30:45|0.082218
08:30:46|0.082218
08:30:48|0.082217
08:30:49|0.082217
08:30:50|0.082217
08:30:51|0.082217
08:30:52|0.082219
08:30:52|0.082219
08:30:54|0.082219
08:30:54|0.082219
08:30:56|0.082219
08:30:57|0.082219
08:30:58|0.082219
08:30:59|0.082219
08:30:59|0.082219
08:31:00|0.082219
08:31:01|0.08222
08:31:03|0.08222
08:31:03|0.08222
08:31:05|0.08222
08:31:06|0.08222
08:31:07|0.08222
08:31:07|0.08222
08:31:08|0.082218
08:31:09|0.082218
08:31:10|0.082218
08:31:12|0.082217
08:31:12|0.082217
08:31:13|0.082217
08:31:14|0.082217
08:31:16|0.082218
08:31:17|0.082218
08:31:17|0.082218
08:31:18|0.082218
08:31:20|0.082218
08:31:21|0.082217
08:31:21|0.082214
08:31:23|0.082214
08:31:23|0.082214
08:31:24|0.082214
08:31:25|0.082215
08:31:27|0.082214
08:31:27|0.082214
08:31:28|0.082214
08:31:29|0.082214
08:31:30|0.082213
08:31:32|0.082213
08:31:33|0.082213
08:31:34|0.082213
08:31:35|0.082213
08:31:36|0.082213
08:31:37|0.082213
08:31:38|0.08221
08:31:39|0.082202
08:31:40|0.082202
08:31:41|0.082202
08:31:42|0.082202
08:31:43|0.082202
08:31:45|0.082202
08:31:47|0.082202
08:31:47|0.082202
08:31:49|0.082196
08:31:49|0.082184
08:31:51|0.082182
08:31:52|0.082183
08:31:53|0.082199
08:31:55|0.082198
08:31:55|0.082198
08:31:57|0.082192
08:31:58|0.082192
08:31:59|0.082188
08:32:01|0.082188
08:32:01|0.082185
08:32:03|0.082186
08:32:03|0.082186
08:32:04|0.082159
08:32:06|0.082159
08:32:07|0.082159
08:32:08|0.082178
08:32:09|0.082178
08:32:09|0.082178
08:32:11|0.082178
08:32:12|0.082178
08:32:13|0.082178
08:32:14|0.082178
08:32:16|0.082179
08:32:16|0.082179
08:32:18|0.082178
08:32:18|0.082178
08:32:20|0.082178
08:32:21|0.082178
08:32:23|0.082178
08:32:23|0.082178
08:32:24|0.082179
08:32:25|0.082179
08:32:26|0.082179
08:32:27|0.082179
08:32:28|0.082179
08:32:29|0.082179
08:32:30|0.082179
08:32:31|0.082179
08:32:32|0.082179
08:32:33|0.082188
08:32:34|0.082184
08:32:35|0.082184
08:32:36|0.082184
08:32:37|0.082184
08:32:38|0.082184
08:32:39|0.082184
08:32:41|0.082184
08:32:41|0.082184
08:32:42|0.082184
08:32:44|0.082183
08:32:46|0.08218
08:32:47|0.08218
08:32:49|0.082185
08:32:50|0.082185
08:32:51|0.082194
08:32:52|0.082194
08:32:54|0.082194
08:32:55|0.082186
08:32:56|0.082186
08:32:57|0.082186
08:32:58|0.082186
08:32:59|0.082186
08:33:00|0.082186
08:33:01|0.082186
08:33:02|0.082186
08:33:04|0.082181
08:33:04|0.082181
08:33:06|0.082177
08:33:06|0.082177
08:33:07|0.082177
08:33:09|0.082177
08:33:09|0.082175
08:33:10|0.082176
08:33:12|0.082176
08:33:12|0.082137
08:33:13|0.082134
08:33:14|0.082134
08:33:16|0.082134
08:33:17|0.082113
08:33:19|0.082129
08:33:20|0.082129
08:33:21|0.082129
08:33:22|0.082133
08:33:23|0.082133
08:33:25|0.082138
08:33:26|0.082139
08:33:27|0.082139
08:33:28|0.082139
08:33:28|0.082139
08:33:30|0.082139
08:33:31|0.082135
08:33:31|0.082135
08:33:33|0.082135
08:33:34|0.082135
08:33:34|0.082135
08:33:36|0.082137
08:33:37|0.082137
08:33:38|0.082137
08:33:39|0.082137
08:33:40|0.082135
08:33:41|0.082135
08:33:42|0.082118
08:33:43|0.082119
08:33:44|0.082119
08:33:46|0.082135
08:33:48|0.082144
08:33:49|0.082133
08:33:50|0.08213
08:33:52|0.082131
08:33:54|0.082131
08:33:55|0.082131
08:33:56|0.082131
08:33:58|0.082131
08:33:59|0.082121
08:33:59|0.082121
08:34:00|0.082131
08:34:02|0.082141
08:34:03|0.08214
08:34:03|0.08214
08:34:04|0.082136
08:34:05|0.08213
08:34:07|0.082131
08:34:07|0.082131
08:34:08|0.082131
08:34:09|0.082127
08:34:11|0.082127
08:34:11|0.082127
08:34:12|0.082088
08:34:14|0.082126
08:34:15|0.082126
08:34:16|0.082126
08:34:17|0.082131
08:34:18|0.08213
08:34:19|0.08213
08:34:20|0.08213
08:34:21|0.082131
08:34:21|0.082131
08:34:23|0.082136
08:34:23|0.082136
08:34:24|0.082136
08:34:26|0.082136
08:34:27|0.082142
08:34:28|0.082132
08:34:29|0.082132
08:34:30|0.082132
08:34:31|0.082132
08:34:32|0.082132
08:34:33|0.082135
08:34:34|0.082135
08:34:35|0.082135
08:34:36|0.082135
08:34:37|0.082135
08:34:38|0.082123
08:34:38|0.082123
08:34:40|0.082124
08:34:41|0.082126
08:34:42|0.082127
08:34:43|0.082127
08:34:44|0.082127
08:34:44|0.082127
08:34:47|0.082128
08:34:47|0.082128
08:34:48|0.082126
08:34:51|0.082126
08:34:51|0.082126
08:34:53|0.082126
08:34:54|0.082126
08:34:55|0.082128
08:34:56|0.082128
08:34:57|0.082128
08:34:58|0.082124
08:34:59|0.082118
08:35:00|0.082118
08:35:01|0.082118
08:35:02|0.082118
08:35:03|0.082118
08:35:04|0.082118
08:35:05|0.082118
08:35:06|0.082118
08:35:07|0.082118
08:35:08|0.082118
08:35:09|0.082118
08:35:09|0.082118
08:35:11|0.082118
08:35:12|0.082118
08:35:13|0.082118
08:35:14|0.082118
08:35:15|0.082118
08:35:16|0.082118
08:35:18|0.082118
08:35:18|0.082118
08:35:19|0.082118
08:35:21|0.082127
08:35:22|0.082134
08:35:23|0.082134
08:35:24|0.082134
08:35:25|0.082136
08:35:26|0.082136
08:35:27|0.082136
08:35:28|0.082145
08:35:29|0.082145
08:35:30|0.082145
08:35:31|0.082146
08:35:32|0.082146
08:35:33|0.082146
08:35:34|0.082146
08:35:35|0.082146
08:35:36|0.082146
08:35:37|0.082146
08:35:38|0.082146
08:35:39|0.082146
08:35:40|0.082146
08:35:41|0.082146
08:35:42|0.082146
08:35:43|0.082146
08:35:44|0.082142
08:35:45|0.082145
08:35:46|0.082149
08:35:48|0.08215
08:35:50|0.082151
08:35:51|0.082151
08:35:51|0.082151
08:35:52|0.082151
08:35:54|0.082151
08:35:55|0.082151
08:35:56|0.082151
08:35:56|0.082146
08:35:58|0.082146
08:35:59|0.082146
08:36:00|0.082147
08:36:02|0.082147
08:36:02|0.082147
08:36:03|0.082147
08:36:04|0.082147
08:36:05|0.082147
08:36:06|0.082148
08:36:07|0.082148
08:36:08|0.082148
08:36:09|0.082148
08:36:10|0.082148
08:36:11|0.082152
08:36:12|0.082152
08:36:13|0.082151
08:36:14|0.082152
08:36:15|0.082152
08:36:16|0.082152
08:36:17|0.082152
08:36:18|0.082156
08:36:19|0.082156
08:36:20|0.082158
08:36:21|0.082161
08:36:22|0.082161
08:36:23|0.082161
08:36:24|0.082161
08:36:26|0.082161
08:36:27|0.082158
08:36:28|0.082158
08:36:29|0.082158
08:36:30|0.082158
08:36:31|0.082158
08:36:32|0.082158
08:36:33|0.082158
08:36:34|0.082157
08:36:35|0.082157
08:36:36|0.082157
08:36:37|0.082157
08:36:39|0.082157
08:36:40|0.082157
08:36:41|0.082157
08:36:42|0.082157
08:36:43|0.082157
08:36:44|0.082157
08:36:45|0.082157
08:36:46|0.082157
08:36:47|0.082157
08:36:49|0.082157
08:36:51|0.082157
08:36:52|0.082158
08:36:54|0.082168
08:36:55|0.082168
08:36:57|0.082168
08:36:58|0.082168
08:36:58|0.082168
08:36:59|0.082168
08:37:01|0.082204
08:37:02|0.082217
08:37:03|0.082226
08:37:04|0.08222
08:37:05|0.08222
08:37:07|0.082224
08:37:08|0.082224
08:37:08|0.082204
08:37:10|0.082204
08:37:10|0.082204
08:37:12|0.082204
08:37:14|0.082182
08:37:14|0.082182
08:37:15|0.082182
08:37:16|0.08219
08:37:17|0.08219
08:37:18|0.08219
08:37:19|0.08219
08:37:20|0.08219
08:37:21|0.082194
08:37:22|0.082194
08:37:23|0.082189
08:37:24|0.082188
08:37:25|0.082197
08:37:26|0.082197
08:37:27|0.082197
08:37:28|0.082197
08:37:29|0.082197
08:37:30|0.082197
08:37:31|0.082197
08:37:32|0.082197
08:37:33|0.082197
08:37:34|0.082197
08:37:35|0.08219
08:37:36|0.08219
08:37:37|0.082189
08:37:38|0.082188
08:37:39|0.082189
08:37:40|0.082188
08:37:41|0.082188
08:37:42|0.082188
08:37:43|0.082173
08:37:44|0.082173
08:37:45|0.082173
08:37:46|0.082148
08:37:47|0.082166
08:37:49|0.082166
08:37:51|0.082166
08:37:53|0.082166
08:37:55|0.082166
08:37:55|0.082141
08:37:56|0.082173
08:37:57|0.082173
08:37:59|0.082173
08:37:59|0.082169
08:38:00|0.082169
08:38:01|0.082175
08:38:03|0.082178
08:38:04|0.082174
08:38:05|0.08217
08:38:06|0.08217
08:38:06|0.08216
08:38:08|0.08216
08:38:08|0.082148
08:38:09|0.082156
08:38:11|0.082156
08:38:12|0.082158
08:38:13|0.082158
08:38:13|0.082158
08:38:15|0.082158
08:38:16|0.082159
08:38:17|0.082174
08:38:17|0.082174
08:38:18|0.082174
08:38:20|0.082174
08:38:21|0.082174
08:38:22|0.08217
08:38:22|0.08217
08:38:24|0.082121
08:38:25|0.082161
08:38:26|0.082161
08:38:27|0.082161
08:38:28|0.082162
08:38:29|0.082162
08:38:30|0.082162
08:38:30|0.082163
08:38:32|0.082168
08:38:33|0.082168
08:38:34|0.082168
08:38:35|0.082151
08:38:35|0.082134
08:38:37|0.082159
08:38:38|0.082155
08:38:39|0.082161
08:38:40|0.082161
08:38:41|0.082161
08:38:42|0.082161
08:38:43|0.08212
08:38:43|0.082155
08:38:45|0.08215
08:38:46|0.082125
08:38:47|0.082125
08:38:47|0.082125
08:38:49|0.082154
08:38:51|0.082149
08:38:53|0.082149
08:38:53|0.082149
08:38:54|0.082149
08:38:56|0.082148
08:38:57|0.082149
08:38:58|0.082149
08:38:59|0.08215
08:39:00|0.08215
08:39:01|0.08215
08:39:02|0.082149
08:39:03|0.082144
08:39:05|0.082144
08:39:06|0.082154
08:39:07|0.082154
08:39:08|0.082154
08:39:09|0.082154
08:39:11|0.082154
08:39:12|0.082156
08:39:13|0.082156
08:39:14|0.082156
08:39:15|0.082156
08:39:16|0.082156
08:39:17|0.082156
08:39:18|0.08215
08:39:19|0.08215
08:39:19|0.08215
08:39:21|0.08215
08:39:22|0.08215
08:39:24|0.08215
08:39:25|0.08215
08:39:25|0.08215
08:39:27|0.082144
08:39:28|0.082144
08:39:29|0.082144
08:39:29|0.082144
08:39:30|0.082144
08:39:31|0.082144
08:39:32|0.082143
08:39:33|0.082134
08:39:34|0.082134
08:39:35|0.082134
08:39:36|0.082134
08:39:38|0.082134
08:39:38|0.082134
08:39:40|0.082134
08:39:41|0.082134
08:39:41|0.082134
08:39:42|0.082134
08:39:43|0.082128
08:39:45|0.082128
08:39:45|0.082132
08:39:46|0.082132
08:39:48|0.082132
08:39:48|0.082132
08:39:50|0.082132
08:39:52|0.082132
08:39:53|0.082132
08:39:54|0.082132
08:39:56|0.082132
08:39:57|0.082137
08:39:58|0.082137
08:39:59|0.082137
08:40:01|0.082137
08:40:02|0.082137
08:40:03|0.082137
08:40:04|0.082137
08:40:04|0.082137
08:40:06|0.082137
08:40:07|0.082123
08:40:08|0.082123
08:40:09|0.082123
08:40:10|0.082123
08:40:11|0.082123
08:40:12|0.082123
08:40:13|0.082123
08:40:14|0.082124
08:40:15|0.082123
08:40:15|0.082123
08:40:17|0.082123
08:40:18|0.082123
08:40:19|0.082123
08:40:20|0.082131
08:40:21|0.082131
08:40:22|0.082131
08:40:23|0.082131
08:40:23|0.082137
08:40:25|0.082137
08:40:25|0.082137
08:40:27|0.08214
08:40:28|0.082138
08:40:29|0.082138
08:40:30|0.082138
08:40:30|0.082138
08:40:32|0.082138
08:40:33|0.082138
08:40:34|0.082138
08:40:35|0.082138
08:40:36|0.082138
08:40:36|0.082138
08:40:37|0.082138
08:40:39|0.082138
08:40:40|0.082138
08:40:40|0.082138
08:40:42|0.082138
08:40:43|0.082138
08:40:43|0.082138
08:40:45|0.082136
08:40:46|0.082136
08:40:46|0.082136
08:40:48|0.082136
08:40:48|0.08214
08:40:50|0.08214
08:40:51|0.08214
08:40:53|0.082143
08:40:53|0.082144
08:40:56|0.082143
08:40:57|0.082143
08:40:58|0.082143
08:41:00|0.082141
08:41:00|0.082141
08:41:02|0.082141
08:41:02|0.082146
08:41:04|0.082145
08:41:05|0.082145
08:41:06|0.082141
08:41:08|0.082144
08:41:08|0.082144
08:41:09|0.082149
08:41:10|0.082149
08:41:11|0.082145
08:41:12|0.082146
08:41:13|0.082146
08:41:14|0.082149
08:41:15|0.082149
08:41:16|0.082149
08:41:17|0.082148
08:41:18|0.082148
08:41:19|0.082148
08:41:20|0.082148
08:41:22|0.082148
08:41:22|0.082139
08:41:24|0.082139
08:41:24|0.082139
08:41:26|0.082139
08:41:26|0.082139
08:41:27|0.082139
08:41:28|0.082138
08:41:29|0.082133
08:41:31|0.082134
08:41:31|0.082133
08:41:33|0.082133
08:41:33|0.082133
08:41:35|0.082132
08:41:36|0.082132
08:41:36|0.082132
08:41:37|0.082132
08:41:39|0.082132
08:41:39|0.082132
08:41:41|0.082118
08:41:42|0.082118
08:41:43|0.082119
08:41:43|0.082119
08:41:44|0.082118
08:41:45|0.082102
08:41:46|0.082102
08:41:47|0.082102
08:41:49|0.082102
08:41:50|0.082106
08:41:51|0.082106
08:41:52|0.082106
08:41:54|0.08211
08:41:55|0.082107
08:41:56|0.082107
08:41:56|0.082107
08:41:58|0.082107
08:41:59|0.082101
08:42:00|0.082101
08:42:01|0.082101
08:42:02|0.082101
08:42:03|0.082101
08:42:04|0.082101
08:42:05|0.082101
08:42:06|0.082101
08:42:07|0.082104
08:42:08|0.082104
08:42:09|0.082103
08:42:10|0.082093
08:42:11|0.082093
08:42:12|0.082093
08:42:13|0.082093
08:42:14|0.082093
08:42:15|0.082093
08:42:16|0.082089
08:42:17|0.082089
08:42:18|0.082089
08:42:19|0.082103
08:42:20|0.082103
08:42:21|0.082105
08:42:22|0.082105
08:42:23|0.082105
08:42:24|0.082105
08:42:25|0.082105
08:42:26|0.082105
08:42:27|0.082105
08:42:28|0.082105
08:42:29|0.082105
08:42:30|0.082088
08:42:31|0.082087
08:42:32|0.082087
08:42:33|0.082087
08:42:34|0.082096
08:42:35|0.082096
08:42:36|0.082096
08:42:37|0.082096
08:42:38|0.082096
08:42:39|0.082096
08:42:40|0.082096
08:42:41|0.082096
08:42:42|0.082096
08:42:43|0.082096
08:42:44|0.082094
08:42:45|0.082094
08:42:46|0.082094
08:42:47|0.082094
08:42:48|0.08209
08:42:49|0.08209
08:42:50|0.08209
08:42:51|0.082094
08:42:52|0.082094
08:42:54|0.082093
08:42:55|0.082088
08:42:57|0.082088
08:42:58|0.082088
08:42:59|0.082086
08:43:01|0.082089
08:43:02|0.082089
08:43:02|0.08209
08:43:04|0.08209
08:43:05|0.082086
08:43:05|0.082086
08:43:07|0.082086
08:43:07|0.082088
08:43:09|0.082086
08:43:10|0.082086
08:43:11|0.082086
08:43:11|0.082086
08:43:13|0.082086
08:43:13|0.082086
08:43:14|0.082086
08:43:16|0.082086
08:43:17|0.082086
08:43:18|0.082086
08:43:18|0.082086
08:43:19|0.082086
08:43:20|0.082086
08:43:21|0.082089
08:43:22|0.082089
08:43:23|0.082086
08:43:25|0.082086
08:43:26|0.082086
08:43:26|0.082086
08:43:27|0.082086
08:43:28|0.082086
08:43:29|0.082086
08:43:30|0.082086
08:43:31|0.082086
08:43:32|0.082086
08:43:33|0.082086
08:43:34|0.082086
08:43:36|0.082086
08:43:37|0.082086
08:43:38|0.082086
08:43:38|0.082086
08:43:39|0.082086
08:43:40|0.082086
08:43:41|0.082086
08:43:42|0.082086
08:43:44|0.082086
08:43:44|0.082086
08:43:45|0.082086
08:43:47|0.082086
08:43:48|0.082086
08:43:49|0.082086
08:43:50|0.082086
08:43:51|0.082086
08:43:52|0.082086
08:43:52|0.082086
08:43:54|0.082086
08:43:56|0.082086
08:43:57|0.082086
08:43:58|0.082086
08:44:00|0.082086
08:44:00|0.082086
08:44:01|0.082086
08:44:03|0.082086
08:44:05|0.082084
08:44:06|0.082086
08:44:07|0.082086
08:44:08|0.082086
08:44:09|0.082086
08:44:10|0.082088
08:44:11|0.082091
08:44:12|0.082087
08:44:13|0.082093
08:44:14|0.082093
08:44:15|0.082093
08:44:16|0.082084
08:44:17|0.082084
08:44:18|0.082084
08:44:19|0.082084
08:44:19|0.082088
08:44:21|0.082081
08:44:22|0.082081
08:44:23|0.082081
08:44:24|0.082081
08:44:25|0.082089
08:44:26|0.082089
08:44:27|0.08209
08:44:27|0.082092
08:44:29|0.082092
08:44:30|0.082092
08:44:31|0.082092
08:44:32|0.082088
08:44:33|0.082088
08:44:34|0.082092
08:44:35|0.082082
08:44:36|0.082082
08:44:37|0.082082
08:44:38|0.082082
08:44:39|0.082082
08:44:40|0.082082
08:44:41|0.082082
08:44:42|0.082086
08:44:43|0.082086
08:44:44|0.082094
08:44:45|0.082092
08:44:46|0.082092
08:44:47|0.08209
08:44:48|0.08209
08:44:49|0.082094
08:44:50|0.082094
08:44:51|0.082094
08:44:52|0.082095
08:44:53|0.082091
08:44:54|0.08209
08:44:55|0.082089
08:44:57|0.082086
08:44:58|0.082086
08:44:59|0.082086
08:45:01|0.082086
08:45:03|0.082086
08:45:04|0.082091
08:45:05|0.082091
08:45:06|0.082088
08:45:07|0.082085
08:45:08|0.082083
08:45:09|0.082083
08:45:10|0.082081
08:45:11|0.082076
08:45:12|0.082076
08:45:13|0.08207
08:45:14|0.08207
08:45:15|0.082068
08:45:16|0.082052
08:45:17|0.082052
08:45:18|0.082052
08:45:19|0.082055
08:45:20|0.082055
08:45:21|0.082053
08:45:22|0.082062
08:45:23|0.082057
08:45:25|0.082057
08:45:25|0.082041
08:45:26|0.082041
08:45:27|0.082042
08:45:29|0.082041
08:45:29|0.08203
08:45:31|0.082021
08:45:33|0.082025
08:45:33|0.08203
08:45:34|0.082029
08:45:35|0.082029
08:45:36|0.082043
08:45:37|0.082036
08:45:38|0.08202
08:45:39|0.08202
08:45:40|0.082019
08:45:41|0.082033
08:45:42|0.082034
08:45:43|0.082034
08:45:44|0.082034
08:45:45|0.082039
08:45:46|0.082039
08:45:47|0.082023
08:45:48|0.082043
08:45:49|0.082034
08:45:50|0.08204
08:45:51|0.082045
08:45:52|0.082045
08:45:53|0.082043
08:45:54|0.082046
08:45:55|0.082044
08:45:57|0.082048
08:45:59|0.08206
08:46:01|0.082055
08:46:02|0.082052
08:46:03|0.082057
08:46:04|0.082053
08:46:04|0.082054
08:46:05|0.082061
08:46:07|0.082064
08:46:09|0.082055
08:46:09|0.082055
08:46:10|0.082055
08:46:11|0.082055
08:46:12|0.082055
08:46:14|0.082054
08:46:15|0.082055
08:46:16|0.082055
08:46:18|0.082053
08:46:19|0.08205
08:46:20|0.08205
08:46:21|0.082048
08:46:22|0.082048
08:46:23|0.082036
08:46:23|0.082036
08:46:25|0.082036
08:46:26|0.082029
08:46:27|0.082029
08:46:27|0.082029
08:46:29|0.082025
08:46:29|0.082027
08:46:31|0.082027
08:46:32|0.082038
08:46:33|0.082038
08:46:34|0.082039
08:46:35|0.082039
08:46:36|0.082039
08:46:37|0.082038
08:46:38|0.082032
08:46:39|0.082045
08:46:40|0.082042
08:46:40|0.082047
08:46:42|0.082047
08:46:43|0.082047
08:46:44|0.082039
08:46:45|0.082039
08:46:45|0.082039
08:46:47|0.082039
08:46:48|0.082039
08:46:49|0.082042
08:46:50|0.082046
08:46:51|0.082046
08:46:52|0.082046
08:46:53|0.082053
08:46:54|0.08205
08:46:54|0.082048
08:46:56|0.082048
08:46:57|0.082045
08:46:59|0.08206
08:47:01|0.082054
08:47:02|0.082044
08:47:03|0.082037
08:47:04|0.082033
08:47:05|0.082033
08:47:06|0.082033
08:47:07|0.082033
08:47:08|0.082033
08:47:09|0.082033
08:47:10|0.082033
08:47:11|0.082036
08:47:12|0.082036
08:47:13|0.082036
08:47:14|0.082028
08:47:15|0.082028
08:47:16|0.082024
08:47:17|0.082024
08:47:18|0.082024
08:47:19|0.08202
08:47:20|0.082022
08:47:21|0.082029
08:47:22|0.082029
08:47:24|0.082026
08:47:25|0.082031
08:47:26|0.082029
08:47:27|0.082034
08:47:28|0.082034
08:47:29|0.082034
08:47:30|0.082038
08:47:31|0.082039
08:47:32|0.082039
08:47:33|0.082015
08:47:34|0.082015
08:47:35|0.082015
08:47:36|0.082015
08:47:37|0.082015
08:47:38|0.082038
08:47:39|0.082037
08:47:40|0.082037
08:47:41|0.082037
08:47:42|0.082035
08:47:43|0.082035
08:47:44|0.082036
08:47:45|0.082028
08:47:46|0.082028
08:47:47|0.082028
08:47:48|0.082043
08:47:49|0.082043
08:47:50|0.082043
08:47:51|0.082043
08:47:52|0.082043
08:47:53|0.082043
08:47:54|0.082043
08:47:55|0.082043
08:47:56|0.082037
08:47:57|0.082037
08:47:58|0.082037
08:48:00|0.082037
08:48:02|0.082033
08:48:02|0.082033
08:48:04|0.082025
08:48:05|0.082027
08:48:06|0.082027
08:48:06|0.082027
08:48:07|0.082026
08:48:09|0.082026
08:48:09|0.08202
08:48:11|0.08202
08:48:13|0.082019
08:48:13|0.082019
08:48:14|0.082019
08:48:15|0.082019
08:48:16|0.082019
08:48:17|0.082027
08:48:18|0.082027
08:48:19|0.082027
08:48:20|0.082027
08:48:22|0.08202
08:48:22|0.08202
08:48:23|0.08202
08:48:24|0.082026
08:48:25|0.082027
08:48:26|0.082027
08:48:27|0.082027
08:48:28|0.082027
08:48:29|0.082027
08:48:30|0.082027
08:48:31|0.082027
08:48:32|0.082027
08:48:34|0.082028
08:48:34|0.082028
08:48:35|0.082028
08:48:36|0.082028
08:48:37|0.082028
08:48:38|0.082028
08:48:39|0.08202
08:48:40|0.08202
08:48:41|0.082019
08:48:42|0.082019
08:48:43|0.082019
08:48:44|0.082011
08:48:45|0.08201
08:48:46|0.08201
08:48:47|0.08201
08:48:48|0.08201
08:48:49|0.08201
08:48:50|0.08201
08:48:51|0.08201
08:48:52|0.08201
08:48:53|0.08201
08:48:54|0.08201
08:48:55|0.08201
08:48:56|0.08201
08:48:57|0.08201
08:48:58|0.08201
08:49:00|0.08201
08:49:01|0.08201
08:49:03|0.082014
08:49:03|0.082014
08:49:04|0.08201
08:49:06|0.08201
08:49:06|0.08201
08:49:07|0.08201
08:49:08|0.08201
08:49:10|0.08201
08:49:10|0.08201
08:49:12|0.08201
08:49:12|0.08201
08:49:13|0.082009
08:49:14|0.08201
08:49:15|0.08201
08:49:16|0.082014
08:49:17|0.082014
08:49:18|0.082014
08:49:19|0.082014
08:49:21|0.082014
08:49:21|0.082014
08:49:23|0.082014
08:49:23|0.082014
08:49:24|0.082014
08:49:25|0.082014
08:49:26|0.082014
08:49:27|0.082014
08:49:28|0.082014
08:49:29|0.082014
08:49:30|0.082014
08:49:31|0.082014
08:49:32|0.082014
08:49:33|0.082014
08:49:34|0.082014
08:49:35|0.082014
08:49:36|0.082014
08:49:37|0.082014
08:49:38|0.082014
08:49:39|0.082013
08:49:40|0.082013
08:49:41|0.082013
08:49:42|0.08202
08:49:43|0.08202
08:49:44|0.082015
08:49:45|0.082016
08:49:46|0.082016
08:49:47|0.082017
08:49:48|0.082017
08:49:49|0.082018
08:49:50|0.082018
08:49:51|0.082018
08:49:52|0.082018
08:49:53|0.082018
08:49:54|0.082018
08:49:55|0.082018
08:49:56|0.082018
08:49:57|0.082018
08:49:58|0.082018
08:49:59|0.082018
08:50:01|0.082018
08:50:03|0.082018
08:50:04|0.082018
08:50:06|0.082018
08:50:07|0.082018
08:50:08|0.082024
08:50:08|0.082024
08:50:10|0.082024
08:50:11|0.082024
08:50:12|0.082025
08:50:13|0.082025
08:50:14|0.082025
08:50:15|0.082023
08:50:16|0.082023
08:50:17|0.082019
08:50:18|0.082019
08:50:19|0.082019
08:50:20|0.082019
08:50:21|0.082019
08:50:22|0.082019
08:50:23|0.082019
08:50:24|0.082019
08:50:25|0.082019
08:50:26|0.082019
08:50:27|0.082023
08:50:28|0.082023
08:50:29|0.082026
08:50:30|0.082026
08:50:31|0.082026
08:50:32|0.082027
08:50:34|0.082019
08:50:34|0.082019
08:50:36|0.082019
08:50:37|0.082019
08:50:38|0.082019
08:50:39|0.082019
08:50:39|0.082019
08:50:41|0.082019
08:50:42|0.082026
08:50:42|0.082021
08:50:44|0.082024
08:50:45|0.082024
08:50:46|0.082024
08:50:47|0.082024
08:50:48|0.08202
08:50:49|0.082019
08:50:49|0.082004
08:50:51|0.082011
08:50:52|0.082009
08:50:53|0.08201
08:50:54|0.08201
08:50:54|0.08201
08:50:56|0.08201
08:50:57|0.082007
08:50:57|0.082007
08:50:59|0.082007
08:50:59|0.082007
08:51:00|0.082007
08:51:03|0.08201
08:51:04|0.08201
08:51:05|0.08201
08:51:06|0.082007
08:51:08|0.082021
08:51:09|0.082026
08:51:11|0.082026
08:51:11|0.082026
08:51:13|0.082026
08:51:13|0.082026
08:51:15|0.082036
08:51:15|0.082049
08:51:16|0.082033
08:51:17|0.082034
08:51:19|0.082034
08:51:20|0.082034
08:51:21|0.082034
08:51:22|0.082034
08:51:23|0.082034
08:51:24|0.082034
08:51:25|0.082034
08:51:26|0.082035
08:51:27|0.082035
08:51:28|0.082034
08:51:29|0.082034
08:51:30|0.082034
08:51:31|0.082034
08:51:32|0.082034
08:51:33|0.082022
08:51:34|0.082022
08:51:35|0.082023
08:51:36|0.082023
08:51:37|0.082023
08:51:38|0.082014
08:51:39|0.082014
08:51:40|0.082015
08:51:41|0.082015
08:51:42|0.082015
08:51:43|0.082008
08:51:44|0.082008
08:51:45|0.082008
08:51:46|0.082002
08:51:47|0.082002
08:51:48|0.082002
08:51:49|0.082002
08:51:51|0.082002
08:51:51|0.082001
08:51:53|0.082001
08:51:54|0.082002
08:51:55|0.082002
08:51:56|0.082002
08:51:57|0.08201
08:51:58|0.08201
08:51:59|0.08201
08:52:00|0.08201
08:52:01|0.08201
08:52:02|0.082013
08:52:04|0.082013
08:52:06|0.082013
08:52:07|0.08201
08:52:08|0.08201
08:52:09|0.08201
08:52:10|0.082004
08:52:11|0.082005
08:52:12|0.082005
08:52:13|0.082005
08:52:14|0.082001
08:52:14|0.082001
08:52:16|0.082001
08:52:17|0.082001
08:52:18|0.082001
08:52:19|0.082
08:52:21|0.082
08:52:22|0.082
08:52:22|0.082
08:52:23|0.082
08:52:25|0.082
08:52:25|0.082
08:52:26|0.082
08:52:27|0.081999
08:52:28|0.082
08:52:29|0.082
08:52:31|0.082
08:52:31|0.081999
08:52:33|0.081999
08:52:33|0.081999
08:52:35|0.081999
08:52:37|0.082001
08:52:37|0.082001
08:52:38|0.082
08:52:39|0.082001
08:52:40|0.082001
08:52:41|0.082001
08:52:42|0.082001
08:52:43|0.082001
08:52:44|0.082001
08:52:45|0.082001
08:52:46|0.082001
08:52:47|0.082001
08:52:48|0.082016
08:52:49|0.082015
08:52:50|0.082015
08:52:51|0.082015
08:52:52|0.082014
08:52:54|0.082015
08:52:54|0.082014
08:52:56|0.082016
08:52:57|0.082021
08:52:58|0.082021
08:52:59|0.082021
08:53:00|0.082021
08:53:01|0.082037
08:53:02|0.082032
08:53:03|0.082032
08:53:05|0.082021
08:53:06|0.08203
08:53:08|0.08203
08:53:09|0.08203
08:53:10|0.082009
08:53:11|0.082009
08:53:12|0.082009
08:53:13|0.082009
08:53:14|0.082009
08:53:15|0.082009
08:53:16|0.082009
08:53:17|0.082009
08:53:19|0.082008
08:53:20|0.081999
08:53:20|0.081999
08:53:23|0.081999
08:53:23|0.081999
08:53:24|0.081999
08:53:26|0.081999
08:53:27|0.081999
08:53:28|0.082
08:53:29|0.082
08:53:30|0.081999
08:53:31|0.081999
08:53:32|0.081999
08:53:33|0.081999
08:53:34|0.081999
08:53:35|0.081999
08:53:36|0.081999
08:53:37|0.081998
08:53:38|0.081998
08:53:39|0.081998
08:53:40|0.081997
08:53:41|0.081997
08:53:43|0.081994
08:53:43|0.081987
08:53:45|0.081987
08:53:46|0.081983
08:53:47|0.081983
08:53:48|0.081983
08:53:49|0.081983
08:53:50|0.081983
08:53:50|0.081983
08:53:51|0.081989
08:53:52|0.081981
08:53:54|0.08198
08:53:55|0.08198
08:53:56|0.08198
08:53:57|0.081981
08:53:58|0.081978
08:53:58|0.081978
08:54:00|0.081976
08:54:01|0.081976
08:54:02|0.081976
08:54:03|0.081976
08:54:04|0.081976
08:54:06|0.081977
08:54:08|0.081976
08:54:09|0.08198
08:54:09|0.08198
08:54:12|0.081982
08:54:13|0.081991
08:54:13|0.082
08:54:14|0.082002
08:54:15|0.082003
08:54:16|0.082005
08:54:17|0.082005
08:54:18|0.082005
08:54:19|0.082001
08:54:20|0.082004
08:54:21|0.082004
08:54:22|0.082004
08:54:24|0.08199
08:54:25|0.081999
08:54:26|0.081999
08:54:27|0.081999
08:54:28|0.081999
08:54:29|0.081993
08:54:30|0.081996
08:54:31|0.081996
08:54:32|0.081996
08:54:33|0.081996
08:54:34|0.081996
08:54:35|0.081994
08:54:36|0.081985
08:54:37|0.081985
08:54:38|0.081995
08:54:39|0.081995
08:54:40|0.081983
08:54:41|0.081983
08:54:42|0.081983
08:54:43|0.081983
08:54:44|0.081977
08:54:45|0.081977
08:54:46|0.081977
08:54:47|0.081977
08:54:48|0.081976
08:54:49|0.081981
08:54:50|0.081981
08:54:51|0.081987
08:54:52|0.081987
08:54:53|0.081987
08:54:54|0.081987
08:54:55|0.081987
08:54:56|0.081986
08:54:57|0.08199
08:54:58|0.08199
08:54:59|0.08199
08:55:00|0.08199
08:55:01|0.081995
08:55:02|0.081995
08:55:03|0.081995
08:55:04|0.081996
08:55:05|0.081996
08:55:07|0.081996
08:55:08|0.081999
08:55:09|0.081999
08:55:11|0.081999
08:55:12|0.081999
08:55:13|0.081999
08:55:14|0.081999
08:55:15|0.082
08:55:16|0.082
08:55:17|0.081999
08:55:18|0.082001
08:55:19|0.082001
08:55:20|0.082001
08:55:21|0.082001
08:55:23|0.082
08:55:24|0.082
08:55:25|0.082005
08:55:26|0.082002
08:55:27|0.082002
08:55:27|0.082002
08:55:29|0.082002
08:55:30|0.082002
08:55:31|0.082002
08:55:32|0.082002
08:55:33|0.082004
08:55:34|0.082004
08:55:34|0.082003
08:55:36|0.082004
08:55:37|0.082004
08:55:38|0.082003
08:55:39|0.082003
08:55:40|0.082003
08:55:41|0.082003
08:55:42|0.082002
08:55:43|0.082002
08:55:45|0.082
08:55:46|0.082
08:55:47|0.082
08:55:47|0.082
08:55:48|0.082
08:55:50|0.082
08:55:50|0.082
08:55:51|0.082
08:55:53|0.082004
08:55:53|0.082004
08:55:54|0.082004
08:55:55|0.082004
08:55:56|0.082003
08:55:57|0.082003
08:55:58|0.082003
08:55:59|0.082003
08:56:00|0.082003
08:56:02|0.082003
08:56:03|0.082003
08:56:03|0.082003
08:56:04|0.082003
08:56:05|0.082003
08:56:06|0.082003
08:56:09|0.082001
08:56:10|0.082001
08:56:11|0.082001
08:56:12|0.082001
08:56:13|0.082001
08:56:14|0.082001
08:56:15|0.082001
08:56:16|0.082001
08:56:17|0.082001
08:56:18|0.082
08:56:19|0.082
08:56:20|0.082
08:56:21|0.082
08:56:22|0.082
08:56:23|0.082
08:56:24|0.082
08:56:25|0.081997
08:56:26|0.081997
08:56:27|0.081997
08:56:28|0.081997
08:56:29|0.081997
08:56:30|0.081997
08:56:32|0.081979
08:56:33|0.081988
08:56:34|0.081988
08:56:35|0.081988
08:56:36|0.081992
08:56:37|0.081985
08:56:38|0.081975
08:56:39|0.081976
08:56:40|0.081976
08:56:41|0.081976
08:56:42|0.081976
08:56:43|0.081976
08:56:44|0.08197
08:56:45|0.08197
08:56:46|0.08197
08:56:47|0.08197
08:56:48|0.081971
08:56:50|0.081971
08:56:51|0.081971
08:56:52|0.081971
08:56:53|0.081971
08:56:54|0.081975
08:56:55|0.081975
08:56:56|0.081975
08:56:57|0.081975
08:56:58|0.081975
08:56:59|0.081975
08:57:00|0.081975
08:57:01|0.081975
08:57:02|0.081975
08:57:03|0.081975
08:57:04|0.081975
08:57:05|0.081975
08:57:06|0.081975
08:57:07|0.081975
08:57:09|0.081975
08:57:11|0.081975
08:57:12|0.081975
08:57:12|0.081975
08:57:14|0.081975
08:57:14|0.081975
08:57:16|0.081975
08:57:17|0.081975
08:57:18|0.081975
08:57:19|0.081975
08:57:20|0.081975
08:57:21|0.081975
08:57:22|0.081975
08:57:22|0.081975
08:57:24|0.081975
08:57:24|0.081975
08:57:25|0.081975
08:57:27|0.081975
08:57:28|0.081975
08:57:29|0.081975
08:57:29|0.081975
08:57:30|0.081975
08:57:32|0.081975
08:57:33|0.081975
08:57:33|0.081975
08:57:35|0.081975
08:57:36|0.081975
08:57:36|0.081975
08:57:38|0.081975
08:57:39|0.081975
08:57:39|0.081975
08:57:40|0.081975
08:57:42|0.081975
08:57:43|0.081975
08:57:44|0.081974
08:57:45|0.081971
08:57:46|0.081971
08:57:47|0.081971
08:57:48|0.081971
08:57:48|0.081971
08:57:50|0.081971
08:57:51|0.081971
08:57:52|0.081971
08:57:53|0.081972
08:57:53|0.081971
08:57:55|0.081971
08:57:56|0.081971
08:57:57|0.081971
08:57:58|0.08197
08:57:59|0.08197
08:58:00|0.08197
08:58:00|0.08197
08:58:02|0.08197
08:58:03|0.08197
08:58:04|0.08197
08:58:05|0.08197
08:58:06|0.08197
08:58:07|0.08197
08:58:08|0.08197
08:58:09|0.08197
08:58:10|0.08197
08:58:12|0.08197
08:58:14|0.08197
08:58:15|0.08197
08:58:16|0.08197
08:58:17|0.08197
08:58:18|0.08197
08:58:19|0.08197
08:58:20|0.08197
08:58:21|0.08197
08:58:21|0.081962
08:58:23|0.081959
08:58:24|0.081958
08:58:24|0.081958
08:58:26|0.081958
08:58:26|0.081957
08:58:28|0.081957
08:58:29|0.081957
08:58:30|0.081957
08:58:31|0.081957
08:58:32|0.081955
08:58:33|0.081955
08:58:33|0.08195
08:58:35|0.081946
08:58:36|0.081945
08:58:37|0.081945
08:58:38|0.081945
08:58:40|0.081946
08:58:41|0.081946
08:58:42|0.081946
08:58:43|0.081946
08:58:44|0.081946
08:58:45|0.081946
08:58:45|0.081946
08:58:47|0.081946
08:58:48|0.081946
08:58:49|0.081946
08:58:50|0.081946
08:58:51|0.081946
08:58:52|0.081946
08:58:52|0.081946
08:58:54|0.081944
08:58:55|0.081944
08:58:56|0.081944
08:58:57|0.081944
08:58:58|0.081945
08:58:59|0.081945
08:59:00|0.081945
08:59:00|0.081945
08:59:02|0.081945
08:59:03|0.081945
08:59:04|0.081945
08:59:05|0.081945
08:59:06|0.081945
08:59:07|0.081945
08:59:08|0.081945
08:59:09|0.081944
08:59:11|0.081944
08:59:12|0.081944
08:59:14|0.081942
08:59:15|0.081942
08:59:15|0.081943
08:59:16|0.081942
08:59:18|0.081942
08:59:19|0.081942
08:59:20|0.081942
08:59:20|0.081942
08:59:22|0.081942
08:59:23|0.081942
08:59:24|0.081942
08:59:25|0.081942
08:59:26|0.081942
08:59:27|0.081942
08:59:28|0.081942
08:59:29|0.081942
08:59:29|0.081942
08:59:31|0.081942
08:59:32|0.081942
08:59:33|0.081942
08:59:34|0.081942
08:59:35|0.081942
08:59:35|0.081942
08:59:37|0.081944
08:59:38|0.081944
08:59:39|0.081944
08:59:39|0.081944
08:59:41|0.081944
08:59:42|0.081944
08:59:43|0.081944
08:59:43|0.081943
08:59:45|0.081943
08:59:47|0.081943
08:59:49|0.081943
08:59:49|0.081943
08:59:50|0.081943
08:59:51|0.081943
08:59:52|0.081943
08:59:53|0.081943
08:59:54|0.081943
08:59:55|0.081939
08:59:56|0.081939
08:59:57|0.081939
08:59:58|0.081939
08:59:59|0.081939
09:00:00|0.081939
09:00:01|0.081945
09:00:03|0.081955
09:00:03|0.081972
09:00:05|0.081964
09:00:05|0.081964
09:00:06|0.081964
09:00:07|0.081973
09:00:08|0.081982
09:00:09|0.081962
09:00:12|0.081962
09:00:13|0.08197
09:00:14|0.081963
09:00:15|0.081959
09:00:17|0.081959
09:00:18|0.081959
09:00:18|0.081963
09:00:19|0.081958
09:00:21|0.081958
09:00:22|0.081958
09:00:23|0.081953
09:00:24|0.081947
09:00:25|0.081947
09:00:27|0.081947
09:00:28|0.081968
09:00:29|0.081968
09:00:30|0.081968
09:00:30|0.081968
09:00:32|0.081968
09:00:32|0.081968
09:00:35|0.081968
09:00:35|0.081968
09:00:36|0.081968
09:00:37|0.081968
09:00:38|0.081968
09:00:39|0.081968
09:00:41|0.081959
09:00:41|0.081959
09:00:42|0.081959
09:00:43|0.081963
09:00:44|0.081963
09:00:45|0.081964
09:00:46|0.081958
09:00:47|0.081958
09:00:48|0.081954
09:00:49|0.08195
09:00:50|0.08195
09:00:51|0.081952
09:00:53|0.081951
09:00:53|0.081956
09:00:54|0.081956
09:00:55|0.081956
09:00:56|0.081956
09:00:57|0.081956
09:00:58|0.081956
09:01:00|0.081953
09:01:00|0.081959
09:01:01|0.081957
09:01:02|0.081957
09:01:04|0.081957
09:01:05|0.081957
09:01:05|0.081958
09:01:06|0.081958
09:01:07|0.081958
09:01:08|0.081956
09:01:09|0.081956
09:01:10|0.081956
09:01:13|0.081965
09:01:14|0.081965
09:01:16|0.081958
09:01:16|0.081957
09:01:17|0.081957
09:01:18|0.081957
09:01:20|0.081957
09:01:21|0.081957
09:01:21|0.081957
09:01:23|0.081957
09:01:23|0.081957
09:01:24|0.081957
09:01:25|0.081957
09:01:26|0.081957
09:01:27|0.081957
09:01:28|0.081957
09:01:29|0.081957
09:01:30|0.081957
09:01:31|0.081957
09:01:32|0.081957
09:01:33|0.08195
09:01:34|0.081951
09:01:35|0.081951
09:01:36|0.081951
09:01:37|0.08195
09:01:39|0.08195
09:01:40|0.081945
09:01:42|0.081945
09:01:43|0.081951
09:01:44|0.081955
09:01:45|0.081955
09:01:46|0.081955
09:01:47|0.081955
09:01:47|0.081955
09:01:49|0.081955
09:01:50|0.081955
09:01:50|0.081949
09:01:52|0.081949
09:01:52|0.081957
09:01:54|0.081957
09:01:55|0.081957
09:01:56|0.081958
09:01:57|0.081957
09:01:57|0.081957
09:01:59|0.081957
09:01:59|0.081957
09:02:01|0.081958
09:02:02|0.081958
09:02:03|0.081958
09:02:04|0.081962
09:02:04|0.081962
09:02:06|0.081962
09:02:07|0.081962
09:02:08|0.081963
09:02:09|0.081963
09:02:10|0.081963
09:02:11|0.081963
09:02:12|0.081964
09:02:14|0.081964
09:02:15|0.081964
09:02:16|0.081964
09:02:18|0.081967
09:02:19|0.081967
09:02:20|0.081967
09:02:21|0.081967
09:02:23|0.081969
09:02:23|0.081969
09:02:25|0.081969
09:02:26|0.081969
09:02:26|0.081977
09:02:27|0.081978
09:02:28|0.081978
09:02:29|0.081983
09:02:30|0.081983
09:02:32|0.081988
09:02:32|0.081988
09:02:33|0.08198
09:02:34|0.08198
09:02:35|0.08198
09:02:36|0.08198
09:02:37|0.08198
09:02:38|0.08198
09:02:39|0.08198
09:02:40|0.08198
09:02:41|0.08198
09:02:42|0.081979
09:02:43|0.08198
09:02:44|0.08198
09:02:45|0.081981
09:02:46|0.081981
09:02:47|0.081981
09:02:48|0.081979
09:02:49|0.081978
09:02:50|0.081968
09:02:51|0.081961
09:02:52|0.081961
09:02:53|0.081961
09:02:54|0.081966
09:02:55|0.081966
09:02:56|0.081966
09:02:57|0.081962
09:02:58|0.081962
09:02:59|0.081962
09:03:00|0.081962
09:03:02|0.081962
09:03:02|0.081956
09:03:03|0.081956
09:03:04|0.081959
09:03:05|0.08196
09:03:06|0.081956
09:03:07|0.081956
09:03:08|0.081956
09:03:09|0.081956
09:03:10|0.081959
09:03:11|0.081959
09:03:12|0.081955
09:03:14|0.081956
09:03:16|0.081956
09:03:18|0.081951
09:03:19|0.081951
09:03:21|0.081953
09:03:21|0.081963
09:03:22|0.081955
09:03:23|0.081958
09:03:25|0.081958
09:03:26|0.081954
09:03:26|0.081954
09:03:29|0.081955
09:03:30|0.081955
09:03:30|0.081955
09:03:31|0.081955
09:03:32|0.081953
09:03:33|0.081953
09:03:34|0.081953
09:03:35|0.081953
09:03:36|0.081953
09:03:37|0.081953
09:03:38|0.081953
09:03:39|0.081953
09:03:40|0.081953
09:03:41|0.081953
09:03:42|0.081963
09:03:43|0.081964
09:03:44|0.081964
09:03:45|0.081964
09:03:47|0.081965
09:03:47|0.081965
09:03:48|0.081965
09:03:49|0.081968
09:03:50|0.081968
09:03:51|0.081968
09:03:53|0.081968
09:03:53|0.081968
09:03:54|0.081968
09:03:55|0.081968
09:03:56|0.08197
09:03:57|0.081971
09:03:58|0.081971
09:03:59|0.081971
09:04:00|0.081972
09:04:01|0.081972
09:04:02|0.081972
09:04:03|0.081972
09:04:04|0.081972
09:04:05|0.081972
09:04:06|0.081972
09:04:07|0.081976
09:04:08|0.081976
09:04:09|0.081976
09:04:10|0.081976
09:04:11|0.081976
09:04:12|0.081976
09:04:13|0.081976
09:04:15|0.081976
09:04:17|0.081976
09:04:18|0.081976
09:04:20|0.081976
09:04:22|0.08197
09:04:22|0.081965
09:04:23|0.081963
09:04:24|0.081963
09:04:25|0.081963
09:04:26|0.081963
09:04:27|0.081963
09:04:29|0.081963
09:04:30|0.08196
09:04:31|0.081962
09:04:31|0.081962
09:04:33|0.081948
09:04:34|0.081948
09:04:35|0.081948
09:04:36|0.081941
09:04:37|0.081941
09:04:38|0.08194
09:04:38|0.08194
09:04:40|0.08194
09:04:40|0.08194
09:04:41|0.081934
09:04:42|0.081933
09:04:43|0.081933
09:04:44|0.081933
09:04:45|0.081933
09:04:47|0.081936
09:04:48|0.081939
09:04:48|0.081939
09:04:50|0.081939
09:04:50|0.081939
09:04:53|0.081939
09:04:53|0.081939
09:04:54|0.08194
09:04:55|0.081939
09:04:56|0.081939
09:04:58|0.081939
09:04:58|0.081939
09:04:59|0.081939
09:05:00|0.081939
09:05:01|0.081939
09:05:02|0.081939
09:05:03|0.081939
09:05:04|0.081939
09:05:05|0.081939
09:05:06|0.081939
09:05:08|0.08194
09:05:09|0.08194
09:05:10|0.08194
09:05:11|0.08194
09:05:12|0.081939
09:05:13|0.081939
09:05:14|0.081933
09:05:15|0.081924
09:05:17|0.081921
09:05:18|0.081921
09:05:19|0.08192
09:05:21|0.08192
09:05:22|0.08192
09:05:23|0.08192
09:05:24|0.081912
09:05:25|0.081912
09:05:25|0.081912
09:05:26|0.081912
09:05:28|0.081912
09:05:29|0.081912
09:05:30|0.081912
09:05:31|0.081912
09:05:32|0.081912
09:05:33|0.081913
09:05:34|0.081913
09:05:34|0.081918
09:05:36|0.081912
09:05:36|0.081912
09:05:38|0.081911
09:05:38|0.081911
09:05:40|0.08191
09:05:40|0.081909
09:05:42|0.081909
09:05:43|0.081909
09:05:44|0.08191
09:05:45|0.08191
09:05:45|0.08191
09:05:47|0.08191
09:05:47|0.08191
09:05:49|0.081911
09:05:50|0.08191
09:05:51|0.08191
09:05:52|0.08191
09:05:53|0.08191
09:05:54|0.08191
09:05:54|0.081909
09:05:56|0.081909
09:05:56|0.081909
09:05:58|0.081909
09:05:59|0.081908
09:06:00|0.081908
09:06:01|0.081909
09:06:02|0.081907
09:06:03|0.081906
09:06:04|0.081915
09:06:05|0.08191
09:06:06|0.081915
09:06:07|0.081915
09:06:08|0.081915
09:06:09|0.081918
09:06:10|0.081918
09:06:11|0.081918
09:06:12|0.081918
09:06:13|0.081918
09:06:14|0.081918
09:06:16|0.081919
09:06:18|0.081919
09:06:20|0.081911
09:06:21|0.081914
09:06:21|0.081919
09:06:23|0.081919
09:06:25|0.081919
09:06:27|0.081926
09:06:28|0.081926
09:06:29|0.081921
09:06:30|0.08192
09:06:31|0.08192
09:06:32|0.08191
09:06:33|0.081908
09:06:33|0.081908
09:06:35|0.081923
09:06:36|0.081923
09:06:37|0.081927
09:06:38|0.081934
09:06:39|0.081934
09:06:40|0.081934
09:06:41|0.081936
09:06:42|0.081946
09:06:43|0.081946
09:06:44|0.081946
09:06:45|0.081941
09:06:47|0.081949
09:06:48|0.081949
09:06:49|0.08195
09:06:50|0.08195
09:06:51|0.081941
09:06:51|0.081946
09:06:52|0.081946
09:06:53|0.081946
09:06:54|0.081946
09:06:56|0.081946
09:06:56|0.081946
09:06:58|0.081946
09:06:58|0.081948
09:07:00|0.081949
09:07:00|0.081949
09:07:02|0.081949
09:07:02|0.081949
09:07:03|0.081949
09:07:04|0.081952
09:07:05|0.08195
09:07:06|0.08195
09:07:07|0.08195
09:07:08|0.08195
09:07:09|0.081956
09:07:10|0.081956
09:07:11|0.081956
09:07:12|0.081956
09:07:13|0.081953
09:07:14|0.081953
09:07:16|0.08195
09:07:16|0.081939
09:07:19|0.081939
09:07:20|0.081939
09:07:21|0.081937
09:07:23|0.081942
09:07:24|0.081942
09:07:25|0.081946
09:07:26|0.081946
09:07:27|0.081955
09:07:28|0.081951
09:07:29|0.081949
09:07:30|0.081949
09:07:31|0.081949
09:07:33|0.081949
09:07:34|0.081949
09:07:35|0.081949
09:07:37|0.081949
09:07:37|0.081943
09:07:38|0.081944
09:07:39|0.081944
09:07:40|0.081944
09:07:42|0.081944
09:07:42|0.081944
09:07:44|0.081944
09:07:45|0.081944
09:07:46|0.081944
09:07:46|0.081944
09:07:47|0.081945
09:07:49|0.081952
09:07:50|0.081952
09:07:50|0.081952
09:07:52|0.081952
09:07:52|0.081952
09:07:53|0.081952
09:07:54|0.081953
09:07:56|0.081953
09:07:57|0.081953
09:07:58|0.08194
09:07:58|0.08194
09:08:00|0.08195
09:08:00|0.08195
09:08:01|0.081945
09:08:02|0.081953
09:08:04|0.081957
09:08:05|0.081957
09:08:05|0.081957
09:08:06|0.081957
09:08:08|0.08195
09:08:08|0.08195
09:08:10|0.08195
09:08:11|0.08195
09:08:11|0.081944
09:08:13|0.081944
09:08:14|0.081944
09:08:14|0.081944
09:08:15|0.081944
09:08:16|0.081944
09:08:18|0.081945
09:08:20|0.081945
09:08:20|0.08193
09:08:22|0.08193
09:08:23|0.08193
09:08:24|0.08193
09:08:25|0.081937
09:08:26|0.081936
09:08:27|0.081936
09:08:28|0.081936
09:08:29|0.081936
09:08:29|0.081936
09:08:32|0.081936
09:08:32|0.08195
09:08:33|0.08195
09:08:34|0.08195
09:08:35|0.08195
09:08:36|0.08195
09:08:37|0.08195
09:08:38|0.08195
09:08:39|0.08195
09:08:40|0.081949
09:08:41|0.081949
09:08:42|0.081946
09:08:43|0.081946
09:08:45|0.081946
09:08:45|0.081942
09:08:46|0.08194
09:08:47|0.08194
09:08:48|0.08194
09:08:49|0.08194
09:08:50|0.081941
09:08:51|0.081934
09:08:52|0.081934
09:08:53|0.081934
09:08:54|0.081937
09:08:55|0.081937
09:08:56|0.081937
09:08:57|0.081936
09:08:58|0.081941
09:08:59|0.081941
09:09:01|0.081941
09:09:01|0.081941
09:09:02|0.081941
09:09:03|0.081941
09:09:04|0.081941
09:09:05|0.081936
09:09:06|0.081936
09:09:07|0.081936
09:09:08|0.081936
09:09:09|0.081936
09:09:10|0.08193
09:09:11|0.081932
09:09:12|0.081932
09:09:13|0.081932
09:09:14|0.081932
09:09:15|0.081932
09:09:16|0.081932
09:09:17|0.081932
09:09:18|0.081932
09:09:20|0.081933
09:09:21|0.081933
09:09:22|0.081933
09:09:24|0.081933
09:09:25|0.081936
09:09:26|0.081935
09:09:27|0.081935
09:09:28|0.081935
09:09:29|0.081938
09:09:31|0.081946
09:09:32|0.081946
09:09:33|0.081946
09:09:34|0.081946
09:09:36|0.081943
09:09:36|0.081943
09:09:38|0.081943
09:09:38|0.081921
09:09:39|0.081933
09:09:41|0.081941
09:09:42|0.081934
09:09:43|0.081935
09:09:44|0.081934
09:09:45|0.081934
09:09:46|0.081934
09:09:47|0.081934
09:09:48|0.081934
09:09:49|0.081936
09:09:50|0.081935
09:09:51|0.081935
09:09:52|0.081935
09:09:54|0.08194
09:09:54|0.08194
09:09:55|0.08194
09:09:56|0.08194
09:09:58|0.081935
09:09:59|0.081935
09:09:59|0.081935
09:10:00|0.081935
09:10:01|0.081935
09:10:03|0.081935
09:10:04|0.081935
09:10:05|0.081934
09:10:06|0.081934
09:10:07|0.081925
09:10:08|0.081925
09:10:09|0.081925
09:10:10|0.081925
09:10:11|0.081925
09:10:13|0.081926
09:10:14|0.081931
09:10:15|0.081931
09:10:16|0.081931
09:10:17|0.081931
09:10:18|0.081931
09:10:19|0.081931
09:10:21|0.081931
09:10:22|0.081931
09:10:24|0.081931
09:10:25|0.081933
09:10:25|0.081933
09:10:27|0.081921
09:10:28|0.081921
09:10:29|0.081921
09:10:30|0.081922
09:10:31|0.081921
09:10:32|0.081921
09:10:33|0.081921
09:10:34|0.081921
09:10:35|0.08192
09:10:36|0.081927
09:10:37|0.081927
09:10:38|0.081928
09:10:39|0.081928
09:10:40|0.081928
09:10:41|0.081929
09:10:43|0.081937
09:10:43|0.081937
09:10:44|0.081937
09:10:45|0.081937
09:10:46|0.081937
09:10:47|0.081941
09:10:48|0.081945
09:10:49|0.081945
09:10:50|0.081945
09:10:51|0.081945
09:10:52|0.081945
09:10:54|0.081943
09:10:55|0.081943
09:10:56|0.081943
09:10:58|0.08194
09:10:59|0.08194
09:11:00|0.08194
09:11:01|0.08195
09:11:02|0.08195
09:11:03|0.08195
09:11:03|0.08195
09:11:05|0.08195
09:11:06|0.08195
09:11:07|0.08195
09:11:08|0.081962
09:11:09|0.081949
09:11:10|0.081949
09:11:11|0.081944
09:11:12|0.081944
09:11:13|0.081944
09:11:14|0.081944
09:11:15|0.081943
09:11:16|0.081943
09:11:17|0.081943
09:11:18|0.081943
09:11:19|0.081936
09:11:20|0.081936
09:11:21|0.081936
09:11:23|0.081941
09:11:24|0.081941
09:11:25|0.081941
09:11:27|0.081946
09:11:29|0.081946
09:11:30|0.081946
09:11:31|0.081946
09:11:32|0.081946
09:11:33|0.081942
09:11:34|0.081941
09:11:35|0.081935
09:11:36|0.081935
09:11:37|0.081935
09:11:38|0.081935
09:11:39|0.081935
09:11:40|0.081935
09:11:41|0.081922
09:11:42|0.081922
09:11:43|0.081922
09:11:44|0.081926
09:11:45|0.081923
09:11:46|0.081923
09:11:47|0.081923
09:11:48|0.081923
09:11:50|0.081924
09:11:51|0.081924
09:11:52|0.081924
09:11:53|0.081921
09:11:54|0.081921
09:11:55|0.081921
09:11:56|0.081921
09:11:57|0.081921
09:11:58|0.081921
09:11:59|0.081916
09:12:00|0.081917
09:12:01|0.081917
09:12:02|0.081917
09:12:03|0.081917
09:12:04|0.081917
09:12:05|0.081917
09:12:06|0.081929
09:12:07|0.081929
09:12:08|0.081929
09:12:09|0.081929
09:12:10|0.081929
09:12:11|0.081928
09:12:12|0.081928
09:12:13|0.081928
09:12:14|0.081917
09:12:15|0.081915
09:12:16|0.081915
09:12:17|0.081915
09:12:18|0.081912
09:12:19|0.081912
09:12:21|0.081911
09:12:21|0.081911
09:12:23|0.081912
09:12:25|0.081912
09:12:27|0.081912
09:12:27|0.081912
09:12:29|0.081912
09:12:30|0.081912
09:12:31|0.081912
09:12:32|0.081915
09:12:33|0.081915
09:12:34|0.081916
09:12:35|0.081916
09:12:36|0.081916
09:12:36|0.081916
09:12:38|0.081926
09:12:39|0.081926
09:12:40|0.081926
09:12:41|0.081915
09:12:42|0.081919
09:12:43|0.081919
09:12:44|0.081919
09:12:45|0.081918
09:12:46|0.081919
09:12:47|0.081919
09:12:47|0.081919
09:12:49|0.081919
09:12:50|0.081919
09:12:51|0.081912
09:12:52|0.08191
09:12:53|0.08191
09:12:54|0.08191
09:12:56|0.08191
09:12:57|0.08191
09:12:57|0.081917
09:12:59|0.081917
09:13:00|0.081917
09:13:02|0.081914
09:13:03|0.081915
09:13:04|0.081915
09:13:05|0.081915
09:13:05|0.081915
09:13:06|0.081914
09:13:07|0.081914
09:13:08|0.081914
09:13:10|0.081912
09:13:11|0.081912
09:13:12|0.081912
09:13:12|0.08191
09:13:14|0.08191
09:13:15|0.08191
09:13:16|0.08191
09:13:17|0.08191
09:13:18|0.08191
09:13:19|0.081905
09:13:19|0.081905
09:13:21|0.081905
09:13:21|0.081905
09:13:22|0.081905
09:13:24|0.081905
09:13:26|0.081905
09:13:28|0.081905
09:13:28|0.081904
09:13:29|0.081904
09:13:30|0.081904
09:13:32|0.081904
09:13:33|0.081904
09:13:34|0.081905
09:13:36|0.081903
09:13:36|0.081899
09:13:37|0.081899
09:13:38|0.081898
09:13:39|0.081898
09:13:40|0.081898
09:13:42|0.081898
09:13:42|0.081898
09:13:43|0.081898
09:13:44|0.081898
09:13:46|0.081898
09:13:46|0.081898
09:13:47|0.081898
09:13:49|0.081898
09:13:49|0.081897
09:13:50|0.081894
09:13:51|0.081894
09:13:52|0.081894
09:13:53|0.081894
09:13:55|0.081894
09:13:56|0.081894
09:13:57|0.081894
09:13:57|0.081894
09:13:58|0.081894
09:14:00|0.081894
09:14:00|0.081894
09:14:02|0.081894
09:14:02|0.081893
09:14:03|0.081892
09:14:04|0.081891
09:14:05|0.081891
09:14:07|0.08189
09:14:07|0.081889
09:14:09|0.081886
09:14:09|0.081886
09:14:10|0.081886
09:14:11|0.081886
09:14:12|0.081886
09:14:14|0.081886
09:14:15|0.081886
09:14:16|0.081886
09:14:17|0.081886
09:14:18|0.081886
09:14:18|0.081886
09:14:20|0.081883
09:14:20|0.081883
09:14:22|0.081883
09:14:23|0.081884
09:14:23|0.081884
09:14:25|0.081884
09:14:27|0.081884
09:14:28|0.081884
09:14:28|0.081884
09:14:30|0.081879
09:14:30|0.081879
09:14:32|0.081879
09:14:32|0.081879
09:14:34|0.081879
09:14:36|0.081879
09:14:38|0.081879
09:14:38|0.081879
09:14:40|0.081877
09:14:41|0.081877
09:14:41|0.081878
09:14:43|0.081878
09:14:43|0.081872
09:14:45|0.081872
09:14:46|0.081872
09:14:47|0.081872
09:14:48|0.081871
09:14:50|0.081872
09:14:51|0.081871
09:14:52|0.081871
09:14:53|0.081871
09:14:53|0.081872
09:14:55|0.081872
09:14:56|0.081872
09:14:57|0.081871
09:14:58|0.081871
09:14:59|0.081872
09:15:00|0.081872
09:15:01|0.081871
09:15:02|0.081872
09:15:03|0.081872
09:15:04|0.081866
09:15:05|0.081866
09:15:06|0.081866
09:15:07|0.081865
09:15:08|0.081865
09:15:09|0.081866
09:15:10|0.081871
09:15:11|0.081871
09:15:12|0.081872
09:15:13|0.081872
09:15:14|0.081872
09:15:15|0.081872
09:15:16|0.081872
09:15:17|0.081872
09:15:19|0.081872
09:15:20|0.081872
09:15:21|0.081872
09:15:22|0.081872
09:15:23|0.081872
09:15:24|0.081872
09:15:25|0.081872
09:15:27|0.081872
09:15:28|0.081872
09:15:29|0.081872
09:15:30|0.081871
09:15:31|0.081871
09:15:32|0.081871
09:15:33|0.081871
09:15:34|0.081865
09:15:35|0.081865
09:15:36|0.081865
09:15:37|0.081868
09:15:38|0.081867
09:15:39|0.081865
09:15:41|0.081865
09:15:42|0.081859
09:15:43|0.081853
09:15:44|0.081849
09:15:45|0.081848
09:15:46|0.081849
09:15:47|0.081849
09:15:48|0.081849
09:15:49|0.081851
09:15:50|0.081851
09:15:51|0.081851
09:15:52|0.081849
09:15:53|0.081849
09:15:54|0.08185
09:15:55|0.08185
09:15:56|0.081851
09:15:58|0.081849
09:15:59|0.08185
09:16:00|0.081849
09:16:01|0.081853
09:16:02|0.081848
09:16:03|0.081844
09:16:04|0.081844
09:16:05|0.081842
09:16:06|0.081842
09:16:07|0.081842
09:16:08|0.081842
09:16:09|0.081842
09:16:10|0.081842
09:16:12|0.08184
09:16:12|0.081842
09:16:13|0.081844
09:16:14|0.081844
09:16:15|0.081842
09:16:16|0.081841
09:16:17|0.08184
09:16:18|0.081841
09:16:19|0.081833
09:16:20|0.081834
09:16:22|0.081832
09:16:23|0.081826
09:16:24|0.081825
09:16:24|0.081822
09:16:25|0.081822
09:16:28|0.081821
09:16:29|0.081818
09:16:30|0.081818
09:16:32|0.081818
09:16:34|0.081818
09:16:35|0.081807
09:16:35|0.081803
09:16:38|0.0818
09:16:39|0.0818
09:16:40|0.081801
09:16:41|0.081801
09:16:42|0.0818
09:16:43|0.081796
09:16:44|0.081797
09:16:45|0.081797
09:16:47|0.081797
09:16:48|0.081794
09:16:49|0.081794
09:16:49|0.081794
09:16:50|0.081794
09:16:52|0.081794
09:16:53|0.081788
09:16:54|0.081788
09:16:56|0.08179
09:16:57|0.08179
09:16:58|0.081789
09:16:59|0.081788
09:16:59|0.081788
09:17:01|0.081788
09:17:02|0.081789
09:17:02|0.081788
09:17:04|0.08179
09:17:04|0.081789
09:17:06|0.081789
09:17:06|0.081789
09:17:07|0.081787
09:17:09|0.081787
09:17:10|0.081787
09:17:11|0.081787
09:17:12|0.081787
09:17:12|0.081787
09:17:14|0.081795
09:17:14|0.081795
09:17:16|0.0818
09:17:17|0.081819
09:17:18|0.081819
09:17:19|0.081824
09:17:20|0.081808
09:17:21|0.081808
09:17:22|0.081808
09:17:23|0.081809
09:17:24|0.081809
09:17:24|0.081808
09:17:26|0.081809
09:17:26|0.081809
09:17:29|0.081814
09:17:31|0.081812
09:17:32|0.081812
09:17:34|0.081811
09:17:34|0.081807
09:17:36|0.081807
09:17:36|0.081807
09:17:38|0.081786
09:17:38|0.081786
09:17:39|0.081787
09:17:41|0.081787
09:17:42|0.081787
09:17:42|0.081788
09:17:43|0.08181
09:17:44|0.08181
09:17:45|0.08181
09:17:47|0.081798
09:17:47|0.081798
09:17:48|0.081802
09:17:49|0.081802
09:17:51|0.081802
09:17:51|0.081802
09:17:52|0.081802
09:17:53|0.081785
09:17:55|0.081784
09:17:55|0.081785
09:17:56|0.081785
09:17:57|0.081785
09:17:59|0.081784
09:18:01|0.081781
09:18:01|0.081782
09:18:02|0.081783
09:18:03|0.081782
09:18:04|0.081782
09:18:05|0.081782
09:18:06|0.081782
09:18:07|0.081782
09:18:08|0.081782
09:18:09|0.081786
09:18:10|0.081786
09:18:11|0.081783
09:18:12|0.081784
09:18:13|0.081784
09:18:14|0.081783
09:18:15|0.081786
09:18:16|0.081786
09:18:17|0.081786
09:18:18|0.081786
09:18:19|0.081786
09:18:20|0.081787
09:18:21|0.081786
09:18:22|0.081783
09:18:23|0.081783
09:18:24|0.081783
09:18:25|0.081783
09:18:26|0.081783
09:18:27|0.081783
09:18:29|0.081783
09:18:31|0.081783
09:18:31|0.081791
09:18:33|0.081791
09:18:35|0.081791
09:18:36|0.081791
09:18:37|0.081791
09:18:38|0.081791
09:18:40|0.081788
09:18:40|0.081788
09:18:41|0.081788
09:18:42|0.08179
09:18:44|0.08179
09:18:45|0.08179
09:18:46|0.08179
09:18:47|0.081796
09:18:48|0.081796
09:18:49|0.081796
09:18:50|0.081799
09:18:51|0.081795
09:18:52|0.081795
09:18:53|0.081795
09:18:54|0.081795
09:18:55|0.081795
09:18:56|0.081795
09:18:57|0.081795
09:18:58|0.081795
09:18:59|0.081795
09:19:00|0.081795
09:19:01|0.08179
09:19:02|0.081796
09:19:03|0.081796
09:19:04|0.081795
09:19:05|0.081795
09:19:06|0.081795
09:19:08|0.081795
09:19:08|0.081795
09:19:10|0.081801
09:19:10|0.081801
09:19:13|0.081799
09:19:13|0.081802
09:19:14|0.081802
09:19:15|0.081802
09:19:16|0.081802
09:19:17|0.081802
09:19:18|0.081802
09:19:19|0.081802
09:19:20|0.081803
09:19:21|0.081803
09:19:22|0.081803
09:19:23|0.081807
09:19:24|0.081807
09:19:25|0.081806
09:19:26|0.081806
09:19:27|0.081806
09:19:28|0.081807
09:19:30|0.081807
09:19:31|0.081807
09:19:32|0.081807
09:19:34|0.081808
09:19:35|0.081808
09:19:37|0.081808
09:19:37|0.081808
09:19:39|0.081808
09:19:39|0.081811
09:19:40|0.081812
09:19:42|0.081812
09:19:42|0.081812
09:19:43|0.081812
09:19:44|0.081812
09:19:45|0.081812
09:19:46|0.081812
09:19:47|0.081812
09:19:48|0.081812
09:19:50|0.081812
09:19:50|0.081812
09:19:51|0.081815
09:19:52|0.081818
09:19:54|0.081818
09:19:54|0.081818
09:19:55|0.081819
09:19:56|0.081819
09:19:57|0.081819
09:19:58|0.081819
09:19:59|0.081819
09:20:00|0.081819
09:20:01|0.08182
09:20:03|0.081819
09:20:05|0.08182
09:20:05|0.08182
09:20:06|0.081819
09:20:07|0.08182
09:20:08|0.08182
09:20:09|0.08182
09:20:10|0.08182
09:20:11|0.08182
09:20:12|0.08182
09:20:13|0.081819
09:20:14|0.081814
09:20:15|0.081814
09:20:16|0.081814
09:20:17|0.081807
09:20:18|0.081807
09:20:19|0.081807
09:20:20|0.081806
09:20:21|0.081806
09:20:22|0.081807
09:20:23|0.08181
09:20:24|0.08181
09:20:25|0.081813
09:20:26|0.081813
09:20:27|0.081813
09:20:28|0.081817
09:20:29|0.081817
09:20:31|0.081812
09:20:32|0.081812
09:20:33|0.081813
09:20:34|0.081812
09:20:35|0.081812
09:20:36|0.081812
09:20:38|0.081811
09:20:39|0.081811
09:20:40|0.081818
09:20:41|0.081818
09:20:42|0.081811
09:20:43|0.081815
09:20:44|0.081815
09:20:45|0.081812
09:20:46|0.081807
09:20:47|0.081807
09:20:48|0.081807
09:20:49|0.081806
09:20:50|0.081806
09:20:51|0.081806
09:20:52|0.081806
09:20:53|0.081798
09:20:54|0.081798
09:20:55|0.081798
09:20:56|0.081798
09:20:57|0.081798
09:20:58|0.081794
09:20:59|0.081794
09:21:00|0.081794
09:21:01|0.081794
09:21:02|0.081794
09:21:03|0.081794
09:21:04|0.081793
09:21:05|0.081793
09:21:06|0.081793
09:21:07|0.081793
09:21:08|0.081793
09:21:09|0.081789
09:21:10|0.081789
09:21:11|0.081794
09:21:12|0.081794
09:21:13|0.081794
09:21:14|0.081794
09:21:16|0.081794
09:21:16|0.081794
09:21:17|0.081794
09:21:18|0.081794
09:21:19|0.081794
09:21:20|0.081794
09:21:21|0.081794
09:21:22|0.081794
09:21:23|0.081794
09:21:24|0.081793
09:21:25|0.081793
09:21:26|0.081786
09:21:27|0.081784
09:21:28|0.081792
09:21:29|0.081792
09:21:30|0.081793
09:21:32|0.081794
09:21:34|0.081794
09:21:35|0.081793
09:21:36|0.081803
09:21:37|0.081806
09:21:38|0.08181
09:21:40|0.081793
09:21:40|0.081792
09:21:41|0.081792
09:21:44|0.081789
09:21:44|0.081789
09:21:45|0.081786
09:21:46|0.081786
09:21:48|0.081786
09:21:48|0.081786
09:21:49|0.081786
09:21:51|0.081786
09:21:51|0.081786
09:21:53|0.081786
09:21:54|0.081786
09:21:54|0.081782
09:21:55|0.081782
09:21:56|0.08178
09:21:57|0.08178
09:21:58|0.08178
09:21:59|0.08178
09:22:00|0.08178
09:22:02|0.08178
09:22:02|0.08178
09:22:03|0.081784
09:22:04|0.081784
09:22:05|0.081784
09:22:06|0.081788
09:22:07|0.081788
09:22:08|0.081787
09:22:09|0.081787
09:22:10|0.081786
09:22:12|0.081786
09:22:12|0.081786
09:22:14|0.081786
09:22:14|0.081789
09:22:15|0.081789
09:22:17|0.081789
09:22:17|0.081789
09:22:19|0.081789
09:22:19|0.081789
09:22:20|0.081789
09:22:21|0.081789
09:22:22|0.081783
09:22:23|0.081783
09:22:24|0.081783
09:22:25|0.081785
09:22:26|0.081785
09:22:27|0.081785
09:22:28|0.081787
09:22:29|0.081787
09:22:30|0.08178
09:22:31|0.08178
09:22:33|0.08178
09:22:35|0.081777
09:22:37|0.08178
09:22:38|0.081782
09:22:39|0.081782
09:22:40|0.081781
09:22:40|0.081781
09:22:42|0.081781
09:22:43|0.08178
09:22:43|0.08178
09:22:45|0.08178
09:22:46|0.08178
09:22:47|0.08178
09:22:49|0.08178
09:22:50|0.08178
09:22:51|0.08178
09:22:51|0.08178
09:22:52|0.08178
09:22:54|0.08178
09:22:54|0.08178
09:22:56|0.08178
09:22:57|0.08178
09:22:57|0.08178
09:22:58|0.08178
09:23:00|0.08178
09:23:00|0.08178
09:23:02|0.08178
09:23:03|0.08178
09:23:04|0.08178
09:23:05|0.081788
09:23:05|0.081788
09:23:06|0.081788
09:23:08|0.081788
09:23:09|0.081789
09:23:10|0.081789
09:23:11|0.081789
09:23:12|0.081789
09:23:12|0.08179
09:23:13|0.08179
09:23:15|0.08179
09:23:16|0.08179
09:23:16|0.08179
09:23:18|0.08179
09:23:19|0.081785
09:23:20|0.081785
09:23:21|0.081784
09:23:22|0.081784
09:23:23|0.081784
09:23:24|0.081784
09:23:25|0.081784
09:23:26|0.081784
09:23:27|0.081784
09:23:28|0.081784
09:23:29|0.081784
09:23:29|0.08178
09:23:32|0.08178
09:23:32|0.081775
09:23:33|0.081772
09:23:36|0.081773
09:23:36|0.081776
09:23:37|0.081777
09:23:39|0.081777
09:23:41|0.081772
09:23:41|0.081778
09:23:42|0.081778
09:23:44|0.081779
09:23:44|0.081779
09:23:45|0.081779
09:23:46|0.081778
09:23:47|0.081775
09:23:49|0.081787
09:23:50|0.08178
09:23:51|0.081779
09:23:52|0.081799
09:23:53|0.081784
09:23:55|0.081784
09:23:55|0.081784
09:23:57|0.081784
09:23:57|0.081788
09:23:59|0.081786
09:24:00|0.081786
09:24:01|0.081786
09:24:02|0.081786
09:24:03|0.081782
09:24:04|0.081782
09:24:05|0.081781
09:24:06|0.081781
09:24:07|0.0818
09:24:08|0.081785
09:24:10|0.081782
09:24:11|0.081776
09:24:12|0.081776
09:24:13|0.081776
09:24:14|0.081776
09:24:15|0.081776
09:24:17|0.081776
09:24:18|0.081776
09:24:18|0.08179
09:24:20|0.08179
09:24:21|0.081785
09:24:21|0.081787
09:24:23|0.081783
09:24:24|0.081784
09:24:25|0.081784
09:24:25|0.081784
09:24:27|0.081784
09:24:28|0.081789
09:24:29|0.081789
09:24:30|0.081795
09:24:31|0.081795
09:24:32|0.081795
09:24:33|0.081795
09:24:33|0.081789
09:24:36|0.081798
09:24:38|0.081807
09:24:40|0.081813
09:24:41|0.081813
09:24:42|0.081813
09:24:43|0.081792
09:24:44|0.081809
09:24:45|0.081809
09:24:46|0.081809
09:24:47|0.081809
09:24:48|0.081809
09:24:49|0.08181
09:24:50|0.081807
09:24:51|0.081809
09:24:52|0.081809
09:24:54|0.081809
09:24:54|0.081809
09:24:56|0.081831
09:24:56|0.081831
09:24:57|0.081813
09:24:58|0.081788
09:24:59|0.081808
09:25:00|0.081811
09:25:01|0.081811
09:25:02|0.081812
09:25:03|0.081812
09:25:04|0.081812
09:25:05|0.081812
09:25:06|0.081809
09:25:07|0.081809
09:25:08|0.08181
09:25:09|0.08181
09:25:10|0.081804
09:25:11|0.081807
09:25:12|0.081805
09:25:13|0.081806
09:25:15|0.081801
09:25:16|0.081797
09:25:17|0.081803
09:25:18|0.081799
09:25:19|0.0818
09:25:20|0.081797
09:25:21|0.081797
09:25:23|0.081794
09:25:24|0.0818
09:25:24|0.0818
09:25:26|0.0818
09:25:27|0.081802
09:25:28|0.081801
09:25:29|0.081802
09:25:30|0.081802
09:25:31|0.081802
09:25:32|0.081802
09:25:33|0.081802
09:25:34|0.081801
09:25:35|0.081801
09:25:37|0.081801
09:25:37|0.081801
09:25:39|0.081801
09:25:40|0.0818
09:25:41|0.0818
09:25:42|0.081795
09:25:43|0.081795
09:25:44|0.081795
09:25:45|0.081795
09:25:46|0.081795
09:25:47|0.081795
09:25:48|0.081795
09:25:49|0.081795
09:25:50|0.081798
09:25:51|0.081798
09:25:52|0.081775
09:25:53|0.081775
09:25:55|0.081774
09:25:55|0.081781
09:25:56|0.081781
09:25:58|0.081782
09:25:59|0.081793
09:25:59|0.081793
09:26:00|0.081793
09:26:01|0.081791
09:26:03|0.081793
09:26:04|0.081793
09:26:05|0.081791
09:26:06|0.081792
09:26:07|0.081791
09:26:08|0.081791
09:26:09|0.081787
09:26:10|0.081787
09:26:11|0.081787
09:26:12|0.081776
09:26:14|0.081776
09:26:14|0.081776
09:26:15|0.081777
09:26:16|0.081777
09:26:18|0.081775
09:26:18|0.081775
09:26:19|0.081775
09:26:20|0.081775
09:26:22|0.081775
09:26:22|0.081777
09:26:23|0.081771
09:26:24|0.081771
09:26:25|0.081771
09:26:27|0.08177
09:26:28|0.081764
09:26:29|0.081763
09:26:30|0.08176
09:26:31|0.081757
09:26:32|0.081758
09:26:33|0.081758
09:26:34|0.081758
09:26:35|0.081758
09:26:37|0.081758
09:26:39|0.081759
09:26:41|0.081758
09:26:42|0.081758
09:26:43|0.081758
09:26:44|0.081759
09:26:45|0.081758
09:26:47|0.081758
09:26:48|0.081758
09:26:49|0.081758
09:26:50|0.08176
09:26:51|0.081759
09:26:52|0.081759
09:26:53|0.081759
09:26:54|0.08176
09:26:55|0.08176
09:26:55|0.08176
09:26:57|0.08176
09:26:58|0.081759
09:26:59|0.081759
09:27:00|0.081759
09:27:01|0.081759
09:27:03|0.081759
09:27:04|0.081759
09:27:05|0.08176
09:27:06|0.08176
09:27:07|0.08176
09:27:08|0.08176
09:27:09|0.08176
09:27:10|0.08176
09:27:11|0.08176
09:27:12|0.081758
09:27:13|0.081758
09:27:14|0.081758
09:27:15|0.081758
09:27:16|0.081758
09:27:17|0.081758
09:27:18|0.081758
09:27:19|0.081759
09:27:20|0.081757
09:27:21|0.081757
09:27:22|0.081757
09:27:23|0.081757
09:27:24|0.081757
09:27:25|0.081758
09:27:26|0.081756
09:27:27|0.081756
09:27:28|0.081755
09:27:29|0.081755
09:27:30|0.081755
09:27:31|0.081755
09:27:32|0.081755
09:27:33|0.081758
09:27:34|0.081758
09:27:35|0.081758
09:27:36|0.081758
09:27:37|0.081759
09:27:39|0.08176
09:27:40|0.081758
09:27:41|0.081757
09:27:41|0.081759
09:27:43|0.081759
09:27:44|0.081759
09:27:45|0.08176
09:27:46|0.081757
09:27:47|0.081758
09:27:48|0.081758
09:27:50|0.081754
09:27:51|0.081754
09:27:52|0.081753
09:27:53|0.081754
09:27:54|0.081757
09:27:55|0.081755
09:27:56|0.08176
09:27:57|0.08176
09:27:58|0.08176
09:27:59|0.08176
09:28:00|0.081761
09:28:01|0.081766
09:28:02|0.081766
09:28:03|0.081771
09:28:04|0.081771
09:28:05|0.081771
09:28:06|0.081772
09:28:07|0.081772
09:28:07|0.081772
09:28:09|0.081774
09:28:10|0.081774
09:28:11|0.081774
09:28:11|0.081791
09:28:13|0.081794
09:28:14|0.081798
09:28:15|0.081799
09:28:16|0.081799
09:28:17|0.081799
09:28:18|0.081808
09:28:19|0.081809
09:28:20|0.081811
09:28:21|0.081809
09:28:22|0.08181
09:28:23|0.08183
09:28:24|0.081823
09:28:25|0.081823
09:28:26|0.081817
09:28:27|0.081816
09:28:28|0.081816
09:28:29|0.081816
09:28:30|0.081816
09:28:31|0.08181
09:28:32|0.081815
09:28:33|0.081816
09:28:34|0.081824
09:28:35|0.081824
09:28:36|0.081825
09:28:37|0.081825
09:28:38|0.081825
09:28:40|0.08183
09:28:41|0.08183
09:28:42|0.08183
09:28:43|0.081841
09:28:44|0.081841
09:28:45|0.081841
09:28:46|0.081854
09:28:47|0.081854
09:28:48|0.081854
09:28:49|0.081854
09:28:50|0.08185
09:28:51|0.081849
09:28:52|0.081856
09:28:53|0.081857
09:28:54|0.081857
09:28:55|0.081857
09:28:56|0.081858
09:28:57|0.081858
09:28:58|0.081858
09:28:59|0.081858
09:29:00|0.081858
09:29:01|0.081858
09:29:02|0.081858
09:29:03|0.081859
09:29:04|0.081858
09:29:05|0.081858
09:29:06|0.081859
09:29:07|0.081863
09:29:08|0.081864
09:29:09|0.081864
09:29:10|0.081869
09:29:11|0.081872
09:29:12|0.081872
09:29:13|0.081872
09:29:14|0.081872
09:29:15|0.081879
09:29:16|0.081879
09:29:17|0.081879
09:29:18|0.081879
09:29:19|0.081879
09:29:20|0.081879
09:29:21|0.081879
09:29:22|0.081887
09:29:23|0.081871
09:29:24|0.081873
09:29:25|0.081876
09:29:26|0.081877
09:29:27|0.081877
09:29:28|0.081877
09:29:29|0.081883
09:29:30|0.081883
09:29:31|0.081883
09:29:32|0.081882
09:29:33|0.081882
09:29:35|0.081882
09:29:35|0.081882
09:29:37|0.081877
09:29:38|0.081876
09:29:39|0.081876
09:29:41|0.081877
09:29:43|0.081877
09:29:44|0.081876
09:29:46|0.081865
09:29:47|0.081866
09:29:48|0.081866
09:29:49|0.081866
09:29:50|0.081875
09:29:51|0.081875
09:29:52|0.081864
09:29:53|0.081864
09:29:54|0.081864
09:29:56|0.081864
09:29:57|0.081863
09:29:58|0.081852
09:29:59|0.081852
09:30:00|0.081854
09:30:02|0.081854
09:30:04|0.081856
09:30:05|0.08187
09:30:07|0.081864
09:30:08|0.08187
09:30:08|0.08187
09:30:10|0.08187
09:30:10|0.081865
09:30:12|0.081865
09:30:13|0.081865
09:30:14|0.081865
09:30:14|0.081865
09:30:15|0.081864
09:30:17|0.081864
09:30:18|0.081864
09:30:19|0.081864
09:30:20|0.081863
09:30:21|0.081863
09:30:22|0.081852
09:30:23|0.081852
09:30:24|0.081852
09:30:25|0.081852
09:30:26|0.081852
09:30:27|0.081842
09:30:27|0.081843
09:30:29|0.081843
09:30:29|0.081843
09:30:31|0.081851
09:30:32|0.081851
09:30:33|0.081851
09:30:34|0.081851
09:30:35|0.081851
09:30:35|0.081851
09:30:38|0.081851
09:30:38|0.08185
09:30:39|0.08185
09:30:40|0.08185
09:30:43|0.08185
09:30:43|0.08185
09:30:45|0.08185
09:30:46|0.081866
09:30:47|0.081866
09:30:49|0.08187
09:30:49|0.08187
09:30:51|0.08187
09:30:53|0.08187
09:30:54|0.08187
09:30:55|0.08187
09:30:56|0.08187
09:30:57|0.08187
09:30:58|0.08187
09:30:59|0.08187
09:31:00|0.08187
09:31:01|0.08187
09:31:02|0.08187
09:31:02|0.08187
09:31:05|0.08187
09:31:06|0.081871
09:31:06|0.081871
09:31:08|0.081871
09:31:09|0.081871
09:31:10|0.081871
09:31:11|0.081871
09:31:13|0.081871
09:31:13|0.081871
09:31:14|0.081877
09:31:15|0.081877
09:31:17|0.081877
09:31:18|0.08187
09:31:19|0.08187
09:31:20|0.08187
09:31:20|0.081872
09:31:22|0.081872
09:31:23|0.081865
09:31:24|0.081865
09:31:25|0.081855
09:31:26|0.081852
09:31:27|0.081852
09:31:28|0.081853
09:31:29|0.081853
09:31:30|0.081853
09:31:30|0.081865
09:31:32|0.081862
09:31:32|0.081859
09:31:34|0.081859
09:31:35|0.081859
09:31:36|0.081861
09:31:37|0.081861
09:31:37|0.081871
09:31:38|0.081871
09:31:40|0.081864
09:31:41|0.081868
09:31:43|0.081857
09:31:45|0.081856
09:31:46|0.081856
09:31:47|0.081856
09:31:48|0.08185
09:31:49|0.081853
09:31:50|0.081853
09:31:51|0.081853
09:31:52|0.08186
09:31:53|0.08186
09:31:54|0.08186
09:31:55|0.08186
09:31:57|0.08186
09:31:58|0.081854
09:31:59|0.081854
09:32:00|0.08186
09:32:02|0.08186
09:32:03|0.08186
09:32:04|0.08186
09:32:05|0.08186
09:32:06|0.08186
09:32:07|0.08186
09:32:08|0.08186
09:32:08|0.08186
09:32:10|0.08186
09:32:11|0.08186
09:32:12|0.08186
09:32:13|0.08186
09:32:13|0.08186
09:32:15|0.08186
09:32:16|0.081864
09:32:17|0.081864
09:32:18|0.081865
09:32:19|0.081865
09:32:20|0.081865
09:32:21|0.081865
09:32:22|0.081865
09:32:23|0.081865
09:32:24|0.081865
09:32:24|0.081865
09:32:26|0.081865
09:32:26|0.081865
09:32:27|0.081869
09:32:28|0.081872
09:32:30|0.081876
09:32:31|0.081877
09:32:31|0.081876
09:32:33|0.081877
09:32:34|0.08187
09:32:34|0.081869
09:32:35|0.081866
09:32:37|0.08187
09:32:38|0.08187
09:32:39|0.081873
09:32:40|0.081873
09:32:41|0.081875
09:32:42|0.081875
09:32:44|0.081875
09:32:45|0.081872
09:32:45|0.081872
09:32:48|0.081872
09:32:48|0.081874
09:32:50|0.081857
09:32:52|0.081857
09:32:53|0.081855
09:32:53|0.081851
09:32:54|0.081851
09:32:55|0.081851
09:32:56|0.081851
09:32:57|0.081851
09:32:58|0.081851
09:32:59|0.081851
09:33:00|0.081851
09:33:01|0.081851
09:33:02|0.081851
09:33:03|0.081851
09:33:04|0.081851
09:33:05|0.081851
09:33:06|0.081851
09:33:07|0.081851
09:33:08|0.081851
09:33:09|0.081849
09:33:10|0.081842
09:33:11|0.081847
09:33:12|0.081847
09:33:14|0.081843
09:33:14|0.081843
09:33:15|0.081843
09:33:16|0.081843
09:33:17|0.081843
09:33:18|0.081844
09:33:19|0.081854
09:33:20|0.081843
09:33:21|0.081851
09:33:22|0.081851
09:33:23|0.081851
09:33:24|0.081851
09:33:25|0.081851
09:33:26|0.081851
09:33:27|0.081851
09:33:28|0.081854
09:33:29|0.081854
09:33:30|0.081854
09:33:31|0.081853
09:33:32|0.081853
09:33:33|0.081853
09:33:34|0.081853
09:33:35|0.081853
09:33:36|0.081853
09:33:37|0.081851
09:33:38|0.081851
09:33:39|0.081852
09:33:40|0.081852
09:33:41|0.081847
09:33:42|0.081847
09:33:44|0.081847
09:33:46|0.08185
09:33:48|0.08185
09:33:48|0.08185
09:33:51|0.08185
09:33:52|0.08185
09:33:54|0.08185
09:33:55|0.08185
09:33:56|0.08185
09:33:57|0.081845
09:33:58|0.081845
09:33:59|0.081845
09:34:01|0.081848
09:34:02|0.081847
09:34:03|0.081847
09:34:04|0.081848
09:34:05|0.081848
09:34:06|0.081841
09:34:07|0.081841
09:34:07|0.081841
09:34:08|0.081843
09:34:09|0.081843
09:34:10|0.081843
09:34:12|0.081851
09:34:13|0.081849
09:34:13|0.081849
09:34:15|0.081848
09:34:16|0.081848
09:34:17|0.081848
09:34:18|0.081848
09:34:19|0.081848
09:34:20|0.081848
09:34:21|0.08184
09:34:22|0.08184
09:34:23|0.081846
09:34:23|0.081846
09:34:25|0.081846
09:34:26|0.081825
09:34:26|0.081826
09:34:28|0.081826
09:34:29|0.081826
09:34:30|0.081826
09:34:31|0.081826
09:34:31|0.081829
09:34:33|0.081829
09:34:34|0.081831
09:34:34|0.081831
09:34:36|0.081832
09:34:37|0.081832
09:34:38|0.081826
09:34:39|0.081828
09:34:40|0.081828
09:34:41|0.081828
09:34:42|0.081832
09:34:43|0.08183
09:34:44|0.081837
09:34:46|0.081837
09:34:47|0.081832
09:34:48|0.081832
09:34:49|0.081833
09:34:50|0.081833
09:34:51|0.081833
09:34:52|0.081833
09:34:53|0.081833
09:34:54|0.081833
09:34:55|0.081833
09:34:56|0.081831
09:34:57|0.081831
09:34:58|0.081831
09:34:59|0.081831
09:35:00|0.081831
09:35:01|0.081831
09:35:02|0.081831
09:35:03|0.081831
09:35:04|0.081831
09:35:05|0.081831
09:35:06|0.08183
09:35:07|0.08183
09:35:08|0.081831
09:35:09|0.081831
09:35:10|0.081831
09:35:11|0.081831
09:35:12|0.08184
09:35:13|0.081847
09:35:14|0.081848
09:35:15|0.081848
09:35:16|0.081849
09:35:17|0.081848
09:35:18|0.081848
09:35:19|0.081859
09:35:20|0.081872
09:35:21|0.081872
09:35:22|0.081872
09:35:23|0.081872
09:35:24|0.08187
09:35:25|0.08187
09:35:26|0.08187
09:35:27|0.08187
09:35:28|0.08187
09:35:30|0.08187
09:35:31|0.08187
09:35:32|0.08187
09:35:33|0.08187
09:35:34|0.08187
09:35:35|0.081869
09:35:36|0.081869
09:35:37|0.081869
09:35:38|0.081869
09:35:39|0.081876
09:35:40|0.081881
09:35:41|0.081881
09:35:42|0.081881
09:35:43|0.081881
09:35:44|0.081889
09:35:45|0.081888
09:35:47|0.081896
09:35:49|0.081898
09:35:51|0.081897
09:35:52|0.081897
09:35:54|0.081898
09:35:54|0.081898
09:35:55|0.081889
09:35:56|0.081889
09:35:57|0.081889
09:35:58|0.081889
09:35:59|0.08189
09:36:00|0.08189
09:36:01|0.08189
09:36:02|0.081896
09:36:03|0.081896
09:36:04|0.081896
09:36:05|0.081896
09:36:07|0.081896
09:36:08|0.081901
09:36:09|0.081901
09:36:10|0.081901
09:36:11|0.081901
09:36:11|0.081901
09:36:12|0.081907
09:36:14|0.081907
09:36:14|0.081908
09:36:15|0.081915
09:36:16|0.081915
09:36:18|0.081918
09:36:18|0.081918
09:36:19|0.081918
09:36:20|0.081918
09:36:21|0.081918
09:36:22|0.081918
09:36:24|0.081918
09:36:24|0.081918
09:36:25|0.081918
09:36:26|0.081918
09:36:28|0.081918
09:36:28|0.081918
09:36:29|0.081918
09:36:31|0.081918
09:36:31|0.081918
09:36:32|0.081918
09:36:33|0.081919
09:36:34|0.081919
09:36:35|0.081919
09:36:37|0.081921
09:36:37|0.081918
09:36:38|0.081913
09:36:39|0.081904
09:36:40|0.081904
09:36:41|0.081904
09:36:43|0.081914
09:36:43|0.081914
09:36:45|0.081917
09:36:46|0.081917
09:36:48|0.081917
09:36:49|0.081917
09:36:50|0.081917
09:36:52|0.081909
09:36:53|0.081909
09:36:54|0.081909
09:36:55|0.081909
09:36:57|0.081909
09:36:58|0.081909
09:36:59|0.081907
09:37:00|0.081902
09:37:01|0.081902
09:37:02|0.081901
09:37:03|0.081902
09:37:04|0.081902
09:37:05|0.081902
09:37:06|0.081902
09:37:07|0.081902
09:37:08|0.081902
09:37:09|0.081898
09:37:10|0.081888
09:37:11|0.081887
09:37:12|0.081887
09:37:13|0.08189
09:37:14|0.08189
09:37:15|0.08189
09:37:16|0.081879
09:37:17|0.081879
09:37:18|0.081879
09:37:19|0.081875
09:37:20|0.08188
09:37:21|0.081882
09:37:22|0.081882
09:37:23|0.081875
09:37:24|0.081875
09:37:25|0.081875
09:37:26|0.081877
09:37:27|0.081877
09:37:28|0.08185
09:37:29|0.08185
09:37:30|0.08185
09:37:31|0.08185
09:37:32|0.08185
09:37:33|0.081875
09:37:34|0.08188
09:37:35|0.08188
09:37:36|0.08188
09:37:37|0.081876
09:37:38|0.081875
09:37:39|0.08187
09:37:40|0.08187
09:37:41|0.08187
09:37:42|0.08187
09:37:43|0.081875
09:37:44|0.081875
09:37:45|0.081875
09:37:46|0.081875
09:37:47|0.081875
09:37:49|0.081875
09:37:51|0.081877
09:37:53|0.081877
09:37:54|0.08188
09:37:56|0.081882
09:37:57|0.081882
09:37:58|0.081882
09:37:59|0.081882
09:37:59|0.081883
09:38:01|0.081883
09:38:02|0.081883
09:38:03|0.081883
09:38:04|0.081883
09:38:05|0.081883
09:38:06|0.081883
09:38:07|0.081878
09:38:08|0.081878
09:38:09|0.081878
09:38:11|0.081879
09:38:12|0.081879
09:38:13|0.081879
09:38:14|0.081879
09:38:15|0.081882
09:38:16|0.081882
09:38:17|0.081882
09:38:18|0.081879
09:38:19|0.081879
09:38:20|0.081879
09:38:21|0.081879
09:38:22|0.081879
09:38:23|0.081879
09:38:23|0.08185
09:38:25|0.08185
09:38:26|0.08185
09:38:27|0.08185
09:38:28|0.08185
09:38:29|0.08185
09:38:30|0.08185
09:38:31|0.08185
09:38:32|0.08185
09:38:32|0.08185
09:38:33|0.081869
09:38:35|0.081872
09:38:36|0.081869
09:38:37|0.081868
09:38:39|0.081868
09:38:39|0.081869
09:38:40|0.081869
09:38:42|0.081868
09:38:42|0.081868
09:38:44|0.081856
09:38:44|0.081861
09:38:45|0.081861
09:38:46|0.081861
09:38:48|0.081861
09:38:50|0.081861
09:38:51|0.081847
09:38:52|0.081846
09:38:54|0.081853
09:38:55|0.081853
09:38:56|0.081853
09:38:57|0.081853
09:38:58|0.081853
09:38:59|0.081853
09:39:01|0.081851
09:39:02|0.081851
09:39:02|0.081851
09:39:03|0.081851
09:39:05|0.081851
09:39:05|0.081851
09:39:06|0.081851
09:39:07|0.081851
09:39:08|0.081851
09:39:09|0.081851
09:39:11|0.081851
09:39:11|0.081851
09:39:13|0.081851
09:39:13|0.081851
09:39:14|0.081851
09:39:15|0.081851
09:39:17|0.081851
09:39:17|0.081851
09:39:18|0.081847
09:39:19|0.081846
09:39:21|0.08182
09:39:21|0.08182
09:39:22|0.081838
09:39:23|0.08182
09:39:24|0.08182
09:39:25|0.08182
09:39:26|0.08182
09:39:27|0.08183
09:39:28|0.081839
09:39:31|0.081839
09:39:31|0.081839
09:39:32|0.081838
09:39:33|0.081838
09:39:34|0.081838
09:39:35|0.081841
09:39:36|0.081841
09:39:37|0.081835
09:39:38|0.081835
09:39:39|0.081832
09:39:40|0.081831
09:39:41|0.081832
09:39:42|0.081832
09:39:43|0.081837
09:39:44|0.081837
09:39:45|0.081839
09:39:46|0.081839
09:39:47|0.081837
09:39:48|0.081837
09:39:49|0.081832
09:39:51|0.081827
09:39:52|0.081827
09:39:54|0.081827
09:39:56|0.081827
09:39:57|0.081827
09:39:58|0.081827
09:39:59|0.081827
09:40:00|0.081827
09:40:02|0.081827
09:40:02|0.081827
09:40:03|0.081827
09:40:05|0.081827
09:40:05|0.081827
09:40:07|0.081827
09:40:07|0.081827
09:40:09|0.081827
09:40:09|0.081827
09:40:11|0.081827
09:40:12|0.081827
09:40:13|0.081827
09:40:14|0.081827
09:40:15|0.081827
09:40:16|0.081827
09:40:17|0.081834
09:40:18|0.081834
09:40:19|0.081834
09:40:20|0.081834
09:40:20|0.081834
09:40:21|0.081834
09:40:22|0.081831
09:40:24|0.081831
09:40:25|0.081831
09:40:25|0.081831
09:40:27|0.081831
09:40:27|0.081831
09:40:28|0.081831
09:40:30|0.081831
09:40:31|0.081831
09:40:32|0.081831
09:40:34|0.081831
09:40:35|0.081827
09:40:36|0.081827
09:40:36|0.081816
09:40:38|0.081816
09:40:39|0.081816
09:40:40|0.0818
09:40:41|0.081806
09:40:42|0.081806
09:40:43|0.081806
09:40:44|0.081806
09:40:45|0.081806
09:40:46|0.081806
09:40:47|0.081802
09:40:47|0.081799
09:40:49|0.081799
09:40:49|0.081799
09:40:52|0.081799
09:40:53|0.081795
09:40:54|0.081795
09:40:55|0.081795
09:40:56|0.081795
09:40:57|0.081791
09:40:59|0.081791
09:41:01|0.081791
09:41:02|0.081791
09:41:02|0.081791
09:41:03|0.081791
09:41:05|0.081791
09:41:05|0.081791
09:41:06|0.081791
09:41:08|0.081791
09:41:08|0.081791
09:41:09|0.081801
09:41:10|0.081801
09:41:11|0.081801
09:41:12|0.081801
09:41:14|0.081807
09:41:15|0.081802
09:41:16|0.081794
09:41:17|0.081812
09:41:19|0.081808
09:41:19|0.081815
09:41:21|0.081811
09:41:21|0.081811
09:41:23|0.081811
09:41:24|0.081811
09:41:24|0.081811
09:41:25|0.081811
09:41:26|0.081811
09:41:28|0.081811
09:41:29|0.081815
09:41:30|0.081815
09:41:30|0.081815
09:41:31|0.081815
09:41:33|0.081815
09:41:34|0.081815
09:41:34|0.081815
09:41:36|0.081815
09:41:37|0.081815
09:41:37|0.081815
09:41:38|0.081815
09:41:40|0.081815
09:41:41|0.081815
09:41:42|0.081815
09:41:42|0.081815
09:41:44|0.081815
09:41:44|0.081815
09:41:45|0.081815
09:41:46|0.081815
09:41:48|0.081815
09:41:49|0.081815
09:41:50|0.081814
09:41:50|0.081814
09:41:53|0.081814
09:41:55|0.081814
09:41:55|0.081814
09:41:56|0.081814
09:41:58|0.081815
09:42:00|0.081815
09:42:01|0.081815
09:42:01|0.081818
09:42:02|0.081816
09:42:04|0.08182
09:42:04|0.08182
09:42:06|0.08182
09:42:06|0.081823
09:42:08|0.081826
09:42:09|0.081826
09:42:10|0.081827
09:42:12|0.081827
09:42:12|0.081826
09:42:13|0.081826
09:42:14|0.081823
09:42:15|0.081823
09:42:16|0.081823
09:42:17|0.081827
09:42:18|0.081827
09:42:19|0.081827
09:42:20|0.081827
09:42:22|0.081827
09:42:22|0.081827
09:42:23|0.081827
09:42:24|0.081827
09:42:25|0.081821
09:42:26|0.081816
09:42:27|0.081816
09:42:28|0.081816
09:42:29|0.081816
09:42:30|0.081816
09:42:31|0.081816
09:42:32|0.081816
09:42:34|0.081816
09:42:34|0.081816
09:42:35|0.081816
09:42:36|0.08182
09:42:37|0.081816
09:42:38|0.081816
09:42:39|0.081816
09:42:40|0.081816
09:42:41|0.081816
09:42:42|0.081824
09:42:43|0.081824
09:42:44|0.081824
09:42:45|0.081824
09:42:46|0.081824
09:42:48|0.081823
09:42:49|0.081823
09:42:50|0.081823
09:42:51|0.081824
09:42:52|0.081824
09:42:54|0.081824
09:42:56|0.081826
09:42:56|0.081825
09:42:58|0.081825
09:43:00|0.081826
09:43:01|0.081826
09:43:02|0.081821
09:43:03|0.081821
09:43:04|0.081821
09:43:05|0.08182
09:43:06|0.081821
09:43:06|0.081821
09:43:08|0.081821
09:43:09|0.08182
09:43:09|0.08182
09:43:11|0.081821
09:43:13|0.081821
09:43:13|0.081821
09:43:14|0.081817
09:43:15|0.081817
09:43:17|0.081827
09:43:18|0.081825
09:43:19|0.081825
09:43:20|0.081825
09:43:21|0.081826
09:43:22|0.081825
09:43:23|0.081825
09:43:24|0.081819
09:43:25|0.081824
09:43:26|0.081826
09:43:27|0.081827
09:43:28|0.081827
09:43:29|0.081836
09:43:30|0.081836
09:43:31|0.081836
09:43:32|0.081838
09:43:33|0.081838
09:43:34|0.081838
09:43:35|0.081838
09:43:36|0.081832
09:43:37|0.081831
09:43:38|0.081832
09:43:39|0.081837
09:43:40|0.081837
09:43:41|0.081837
09:43:42|0.081837
09:43:43|0.081836
09:43:45|0.081837
09:43:46|0.081808
09:43:47|0.081826
09:43:48|0.081826
09:43:49|0.081829
09:43:50|0.081829
09:43:51|0.081837
09:43:52|0.081837
09:43:53|0.081837
09:43:55|0.081836
09:43:57|0.081836
09:43:57|0.081836
09:44:00|0.081836
09:44:01|0.081837
09:44:02|0.081837
09:44:03|0.081837
09:44:03|0.081837
09:44:05|0.081837
09:44:06|0.081837
09:44:06|0.081831
09:44:08|0.081831
09:44:09|0.081831
09:44:10|0.081832
09:44:11|0.081832
09:44:12|0.081835
09:44:13|0.081835
09:44:14|0.081837
09:44:15|0.081835
09:44:16|0.081835
09:44:17|0.081833
09:44:18|0.081837
09:44:20|0.081837
09:44:21|0.081837
09:44:21|0.081837
09:44:23|0.081837
09:44:24|0.081837
09:44:25|0.081837
09:44:26|0.081837
09:44:26|0.081837
09:44:27|0.081837
09:44:29|0.081837
09:44:30|0.081832
09:44:30|0.081831
09:44:32|0.081831
09:44:32|0.081833
09:44:34|0.081833
09:44:34|0.081833
09:44:35|0.081834
09:44:36|0.081837
09:44:38|0.081837
09:44:39|0.081837
09:44:40|0.081837
09:44:40|0.081836
09:44:41|0.081834
09:44:43|0.081834
09:44:43|0.081834
09:44:45|0.081837
09:44:45|0.081837
09:44:47|0.081837
09:44:47|0.081837
09:44:48|0.081837
09:44:49|0.081837
09:44:50|0.081837
09:44:52|0.081837
09:44:52|0.081837
09:44:53|0.081837
09:44:55|0.081837
09:44:56|0.081837
09:44:58|0.081836
09:44:59|0.081836
09:45:01|0.081836
09:45:01|0.081836
09:45:02|0.081836
09:45:04|0.081833
09:45:05|0.081832
09:45:05|0.081833
09:45:06|0.081833
09:45:08|0.081833
09:45:10|0.081831
09:45:10|0.081831
09:45:11|0.081831
09:45:12|0.081833
09:45:13|0.081833
09:45:14|0.081834
09:45:15|0.081834
09:45:16|0.081834
09:45:17|0.081834
09:45:18|0.081834
09:45:19|0.08183
09:45:21|0.081831
09:45:21|0.08183
09:45:22|0.081829
09:45:23|0.081811
09:45:24|0.081812
09:45:26|0.081813
09:45:27|0.081813
09:45:28|0.081809
09:45:29|0.081799
09:45:30|0.081799
09:45:31|0.081799
09:45:32|0.081803
09:45:33|0.081804
09:45:34|0.081807
09:45:35|0.081802
09:45:36|0.081804
09:45:37|0.081804
09:45:38|0.081798
09:45:39|0.081798
09:45:40|0.081797
09:45:41|0.081796
09:45:42|0.081797
09:45:43|0.081801
09:45:44|0.081796
09:45:45|0.081796
09:45:46|0.081796
09:45:47|0.08182
09:45:48|0.08182
09:45:49|0.08182
09:45:50|0.08182
09:45:51|0.081811
09:45:52|0.081815
09:45:53|0.081815
09:45:54|0.081818
09:45:55|0.081818
09:45:56|0.081818
09:45:57|0.081818
09:45:59|0.081814
09:46:01|0.081815
09:46:01|0.081815
09:46:02|0.081815
09:46:04|0.081814
09:46:05|0.081808
09:46:05|0.081809
09:46:07|0.081809
09:46:08|0.081809
09:46:09|0.0818
09:46:10|0.081799
09:46:11|0.081791
09:46:12|0.081791
09:46:13|0.081798
09:46:14|0.081792
09:46:15|0.081796
09:46:16|0.081796
09:46:16|0.081811
09:46:17|0.081809
09:46:19|0.081808
09:46:20|0.081799
09:46:21|0.081805
09:46:22|0.081805
09:46:23|0.08181
09:46:24|0.08181
09:46:25|0.08181
09:46:26|0.081809
09:46:27|0.081813
09:46:28|0.081808
09:46:28|0.081812
09:46:30|0.081812
09:46:30|0.081812
09:46:32|0.081812
09:46:33|0.081813
09:46:34|0.081813
09:46:35|0.081813
09:46:36|0.081814
09:46:36|0.081814
09:46:38|0.081814
09:46:39|0.081814
09:46:40|0.081814
09:46:41|0.081814
09:46:42|0.081814
09:46:43|0.081815
09:46:44|0.081815
09:46:45|0.081813
09:46:45|0.081813
09:46:47|0.081814
09:46:48|0.081817
09:46:49|0.081834
09:46:50|0.081834
09:46:50|0.081835
09:46:51|0.081835
09:46:53|0.081834
09:46:53|0.081834
09:46:55|0.081834
09:46:56|0.081834
09:46:58|0.081837
09:47:00|0.081837
09:47:02|0.081842
09:47:04|0.081842
09:47:05|0.081844
09:47:06|0.081844
09:47:07|0.081844
09:47:08|0.081844
09:47:09|0.081844
09:47:10|0.081843
09:47:12|0.081843
09:47:13|0.081843
09:47:14|0.081843
09:47:15|0.081843
09:47:17|0.08184
09:47:18|0.081837
09:47:18|0.081837
09:47:19|0.081837
09:47:20|0.081836
09:47:22|0.081836
09:47:23|0.081836
09:47:24|0.081836
09:47:25|0.081836
09:47:26|0.081836
09:47:27|0.08183
09:47:28|0.081818
09:47:29|0.081818
09:47:30|0.081818
09:47:31|0.081818
09:47:32|0.081808
09:47:33|0.081808
09:47:34|0.081808
09:47:35|0.081808
09:47:36|0.081808
09:47:37|0.081813
09:47:38|0.081813
09:47:39|0.081813
09:47:40|0.081813
09:47:41|0.081806
09:47:42|0.081806
09:47:43|0.081806
09:47:44|0.081814
09:47:45|0.081814
09:47:46|0.081816
09:47:48|0.081817
09:47:48|0.081817
09:47:50|0.081817
09:47:50|0.081817
09:47:52|0.081817
09:47:53|0.081817
09:47:53|0.081817
09:47:55|0.081817
09:47:55|0.081815
09:47:57|0.081815
09:47:59|0.081815
09:48:00|0.081815
09:48:02|0.08182
09:48:02|0.08182
09:48:03|0.08182
09:48:04|0.08182
09:48:05|0.08182
09:48:07|0.081821
09:48:09|0.081821
09:48:09|0.081821
09:48:11|0.081821
09:48:12|0.081821
09:48:13|0.081822
09:48:13|0.081826
09:48:14|0.081826
09:48:15|0.081845
09:48:16|0.081838
09:48:17|0.081838
09:48:19|0.081838
09:48:19|0.081838
09:48:21|0.081838
09:48:21|0.081838
09:48:22|0.081849
09:48:23|0.081848
09:48:25|0.081848
09:48:25|0.081849
09:48:27|0.081849
09:48:28|0.081845
09:48:30|0.081851
09:48:31|0.081847
09:48:31|0.081847
09:48:32|0.081847
09:48:33|0.081844
09:48:34|0.081844
09:48:36|0.081843
09:48:36|0.081843
09:48:38|0.081844
09:48:39|0.081844
09:48:40|0.081847
09:48:40|0.081847
09:48:42|0.081847
09:48:42|0.08185
09:48:44|0.081847
09:48:44|0.081848
09:48:45|0.081848
09:48:47|0.081843
09:48:47|0.081846
09:48:48|0.08185
09:48:49|0.08185
09:48:50|0.08185
09:48:51|0.08185
09:48:52|0.081849
09:48:53|0.081849
09:48:54|0.081845
09:48:56|0.081845
09:48:57|0.081843
09:48:57|0.081843
09:49:00|0.081843
09:49:01|0.081843
09:49:02|0.081843
09:49:03|0.081842
09:49:04|0.08184
09:49:05|0.08184
09:49:06|0.081842
09:49:08|0.081842
09:49:09|0.081842
09:49:10|0.081842
09:49:11|0.081844
09:49:12|0.081845
09:49:13|0.081845
09:49:14|0.081845
09:49:15|0.081845
09:49:16|0.081842
09:49:17|0.081842
09:49:18|0.081843
09:49:19|0.081843
09:49:20|0.081843
09:49:21|0.081843
09:49:22|0.081845
09:49:23|0.081845
09:49:24|0.081841
09:49:25|0.081841
09:49:26|0.081841
09:49:27|0.081841
09:49:28|0.081841
09:49:29|0.081841
09:49:30|0.081841
09:49:31|0.081842
09:49:32|0.081844
09:49:33|0.081844
09:49:34|0.081844
09:49:35|0.081845
09:49:36|0.08184
09:49:37|0.08184
09:49:38|0.081837
09:49:39|0.081837
09:49:40|0.081837
09:49:41|0.081837
09:49:42|0.081837
09:49:43|0.081837
09:49:44|0.081842
09:49:45|0.081842
09:49:46|0.081842
09:49:47|0.081842
09:49:48|0.081842
09:49:49|0.081842
09:49:50|0.081842
09:49:51|0.081842
09:49:52|0.081843
09:49:53|0.081833
09:49:54|0.08183
09:49:55|0.08183
09:49:56|0.081831
09:49:57|0.081831
09:49:58|0.08183
09:49:59|0.08183
09:50:01|0.081831
09:50:03|0.081834
09:50:04|0.081834
09:50:05|0.081834
09:50:06|0.08183
09:50:06|0.08183
09:50:07|0.08183
09:50:09|0.08183
09:50:09|0.08183
09:50:11|0.081831
09:50:12|0.081831
09:50:13|0.08183
09:50:14|0.08183
09:50:15|0.08183
09:50:16|0.08183
09:50:17|0.081834
09:50:19|0.081834
09:50:19|0.081834
09:50:20|0.08183
09:50:21|0.081824
09:50:23|0.081825
09:50:23|0.081825
09:50:25|0.081825
09:50:25|0.081826
09:50:27|0.081826
09:50:27|0.081826
09:50:28|0.081832
09:50:30|0.081832
09:50:30|0.081832
09:50:32|0.081832
09:50:33|0.081832
09:50:33|0.081832
09:50:34|0.081832
09:50:35|0.081832
09:50:36|0.081832
09:50:37|0.08185
09:50:38|0.08185
09:50:39|0.08185
09:50:40|0.08185
09:50:41|0.08185
09:50:43|0.081851
09:50:44|0.081847
09:50:45|0.081851
09:50:46|0.08186
09:50:46|0.08186
09:50:47|0.08186
09:50:48|0.08186
09:50:49|0.08186
09:50:50|0.08186
09:50:52|0.081853
09:50:53|0.081853
09:50:54|0.081853
09:50:55|0.081853
09:50:55|0.081853
09:50:57|0.081853
09:50:57|0.081853
09:50:59|0.081853
09:50:59|0.081853
09:51:02|0.081851
09:51:04|0.08185
09:51:05|0.08185
09:51:06|0.08185
09:51:06|0.08185
09:51:08|0.08185
09:51:09|0.08185
09:51:09|0.081835
09:51:11|0.081835
09:51:11|0.081835
09:51:12|0.081835
09:51:14|0.081844
09:51:15|0.081848
09:51:16|0.081848
09:51:17|0.081848
09:51:18|0.08184
09:51:19|0.08184
09:51:21|0.08184
09:51:21|0.08184
09:51:22|0.08184
09:51:24|0.081847
09:51:25|0.081847
09:51:26|0.081846
09:51:27|0.081847
09:51:27|0.081845
09:51:29|0.081842
09:51:30|0.081842
09:51:31|0.081842
09:51:32|0.081842
09:51:33|0.081842
09:51:34|0.081842
09:51:35|0.081842
09:51:36|0.081842
09:51:37|0.081842
09:51:38|0.081836
09:51:39|0.081836
09:51:39|0.081844
09:51:41|0.081844
09:51:42|0.081844
09:51:43|0.081844
09:51:44|0.081848
09:51:44|0.081848
09:51:46|0.081848
09:51:47|0.081853
09:51:48|0.081853
09:51:48|0.081869
09:51:49|0.081873
09:51:51|0.081879
09:51:51|0.081879
09:51:53|0.081887
09:51:54|0.081887
09:51:54|0.081887
09:51:55|0.081886
09:51:57|0.081886
09:51:58|0.081886
09:51:58|0.081886
09:52:00|0.081886
09:52:01|0.081877
09:52:03|0.081877
09:52:05|0.081869
09:52:05|0.081869
09:52:06|0.08187
09:52:08|0.081866
09:52:09|0.081866
09:52:10|0.081866
09:52:11|0.081866
09:52:12|0.081866
09:52:13|0.081866
09:52:14|0.081866
09:52:15|0.081869
09:52:16|0.081869
09:52:17|0.08187
09:52:18|0.081871
09:52:19|0.081871
09:52:20|0.081871
09:52:22|0.081879
09:52:23|0.081879
09:52:24|0.081882
09:52:25|0.081882
09:52:25|0.081882
09:52:27|0.081882
09:52:28|0.081882
09:52:29|0.081882
09:52:29|0.081882
09:52:31|0.081882
09:52:31|0.081882
09:52:33|0.081882
09:52:34|0.081882
09:52:35|0.081883
09:52:36|0.081883
09:52:37|0.081883
09:52:38|0.081879
09:52:39|0.081876
09:52:40|0.081876
09:52:41|0.081874
09:52:42|0.081887
09:52:43|0.081887
09:52:44|0.081887
09:52:45|0.081888
09:52:46|0.081888
09:52:47|0.081896
09:52:48|0.081892
09:52:49|0.081892
09:52:50|0.081892
09:52:51|0.081892
09:52:52|0.081892
09:52:53|0.081892
09:52:54|0.081892
09:52:55|0.081892
09:52:56|0.081892
09:52:57|0.081892
09:52:58|0.081892
09:52:59|0.081892
09:53:00|0.081892
09:53:01|0.081892
09:53:02|0.081891
09:53:04|0.081892
09:53:06|0.081892
09:53:07|0.081892
09:53:08|0.081892
09:53:09|0.081892
09:53:11|0.081892
09:53:12|0.081891
09:53:14|0.081891
09:53:14|0.081891
09:53:15|0.081887
09:53:16|0.081887
09:53:18|0.081887
09:53:18|0.081887
09:53:19|0.081887
09:53:20|0.081887
09:53:21|0.081887
09:53:22|0.081887
09:53:23|0.081887
09:53:24|0.081887
09:53:25|0.081887
09:53:26|0.081887
09:53:27|0.081887
09:53:28|0.081887
09:53:29|0.081868
09:53:30|0.081868
09:53:32|0.081868
09:53:32|0.081868
09:53:33|0.081868
09:53:34|0.081868
09:53:35|0.081868
09:53:36|0.081868
09:53:37|0.081867
09:53:38|0.081885
09:53:39|0.081892
09:53:40|0.081892
09:53:41|0.081892
09:53:42|0.081892
09:53:43|0.081885
09:53:44|0.081885
09:53:45|0.081885
09:53:46|0.081885
09:53:47|0.081872
09:53:48|0.081872
09:53:49|0.081872
09:53:50|0.081872
09:53:51|0.081872
09:53:52|0.081872
09:53:53|0.081872
09:53:54|0.081872
09:53:55|0.081878
09:53:56|0.081893
09:53:57|0.081893
09:53:58|0.081882
09:53:59|0.081881
09:54:00|0.081877
09:54:01|0.081877
09:54:02|0.081877
09:54:03|0.081877
09:54:05|0.081877
09:54:06|0.081877
09:54:07|0.081878
09:54:08|0.081874
09:54:10|0.081874
09:54:11|0.081874
09:54:12|0.081874
09:54:13|0.081874
09:54:15|0.081874
09:54:17|0.081874
09:54:17|0.081874
09:54:19|0.081875
09:54:20|0.081875
09:54:21|0.081875
09:54:22|0.081875
09:54:23|0.081875
09:54:24|0.081875
09:54:25|0.081872
09:54:26|0.081872
09:54:27|0.081872
09:54:28|0.081872
09:54:29|0.081872
09:54:31|0.081872
09:54:31|0.081873
09:54:32|0.081873
09:54:33|0.081872
09:54:34|0.081872
09:54:35|0.081881
09:54:36|0.081881
09:54:37|0.081882
09:54:38|0.081881
09:54:39|0.081881
09:54:40|0.081882
09:54:41|0.081882
09:54:43|0.081882
09:54:44|0.081881
09:54:44|0.081881
09:54:45|0.081878
09:54:46|0.081878
09:54:47|0.081878
09:54:48|0.081872
09:54:49|0.081872
09:54:50|0.081873
09:54:51|0.081872
09:54:52|0.081872
09:54:53|0.081877
09:54:54|0.081877
09:54:55|0.081877
09:54:56|0.081878
09:54:57|0.081878
09:54:58|0.081878
09:54:59|0.081878
09:55:00|0.081878
09:55:01|0.081878
09:55:02|0.081878
09:55:03|0.081878
09:55:05|0.081878
09:55:07|0.081881
09:55:09|0.081882
09:55:09|0.081885
09:55:12|0.08189
09:55:13|0.08189
09:55:13|0.08189
09:55:14|0.08189
09:55:15|0.08189
09:55:16|0.081882
09:55:17|0.081882
09:55:18|0.081882
09:55:20|0.081882
09:55:21|0.081882
09:55:21|0.081882
09:55:22|0.081873
09:55:24|0.081887
09:55:25|0.081887
09:55:25|0.081887
09:55:27|0.081877
09:55:27|0.081877
09:55:28|0.081877
09:55:30|0.081877
09:55:31|0.081876
09:55:32|0.081876
09:55:33|0.081876
09:55:34|0.081876
09:55:34|0.081886
09:55:36|0.081879
09:55:37|0.081879
09:55:38|0.081879
09:55:39|0.081884
09:55:39|0.081881
09:55:41|0.081881
09:55:42|0.081881
09:55:43|0.081881
09:55:44|0.081878
09:55:45|0.081878
09:55:46|0.081878
09:55:47|0.081878
09:55:48|0.081878
09:55:48|0.081885
09:55:50|0.081885
09:55:51|0.081884
09:55:53|0.081884
09:55:53|0.081874
09:55:54|0.081874
09:55:55|0.081874
09:55:56|0.081874
09:55:57|0.081874
09:55:58|0.08188
09:55:59|0.081878
09:56:01|0.081878
09:56:03|0.081878
09:56:03|0.081878
09:56:04|0.081877
09:56:06|0.081877
09:56:08|0.081877
09:56:10|0.081861
09:56:12|0.081861
09:56:12|0.081867
09:56:14|0.081867
09:56:14|0.081867
09:56:15|0.081873
09:56:16|0.081873
09:56:17|0.081873
09:56:19|0.081873
09:56:20|0.08188
09:56:21|0.08188
09:56:22|0.08188
09:56:23|0.08188
09:56:24|0.08188
09:56:25|0.08188
09:56:26|0.081879
09:56:27|0.081881
09:56:28|0.081888
09:56:29|0.081888
09:56:30|0.081888
09:56:31|0.081884
09:56:32|0.081889
09:56:33|0.081889
09:56:34|0.081889
09:56:35|0.081889
09:56:36|0.081889
09:56:37|0.081889
09:56:38|0.081889
09:56:39|0.081882
09:56:40|0.081883
09:56:41|0.08188
09:56:42|0.08188
09:56:43|0.08188
09:56:44|0.081881
09:56:45|0.081881
09:56:46|0.081881
09:56:47|0.081881
09:56:48|0.081881
09:56:49|0.081881
09:56:50|0.081881
09:56:51|0.081881
09:56:52|0.081878
09:56:53|0.081878
09:56:54|0.081878
09:56:55|0.081878
09:56:56|0.081878
09:56:58|0.081878
09:56:58|0.081878
09:56:59|0.081878
09:57:00|0.081878
09:57:01|0.081878
09:57:02|0.081878
09:57:03|0.081878
09:57:04|0.081878
09:57:05|0.081875
09:57:07|0.081875
09:57:09|0.081875
09:57:10|0.08188
09:57:11|0.08188
09:57:12|0.08188
09:57:13|0.08188
09:57:14|0.08188
09:57:15|0.08188
09:57:16|0.08188
09:57:17|0.081881
09:57:18|0.081881
09:57:20|0.081881
09:57:21|0.081881
09:57:22|0.081881
09:57:23|0.081881
09:57:24|0.081881
09:57:25|0.081881
09:57:26|0.081881
09:57:26|0.081882
09:57:27|0.081882
09:57:29|0.081882
09:57:30|0.08188
09:57:31|0.08188
09:57:31|0.08188
09:57:33|0.081886
09:57:34|0.081886
09:57:35|0.081886
09:57:35|0.081886
09:57:37|0.081886
09:57:38|0.081886
09:57:39|0.081886
09:57:40|0.081886
09:57:41|0.081886
09:57:42|0.081886
09:57:43|0.081886
09:57:44|0.081895
09:57:45|0.081895
09:57:46|0.081893
09:57:47|0.081893
09:57:47|0.081892
09:57:49|0.081892
09:57:50|0.081892
09:57:51|0.081892
09:57:52|0.081892
09:57:53|0.081893
09:57:54|0.081893
09:57:55|0.081897
09:57:56|0.081897
09:57:57|0.081897
09:57:58|0.081897
09:58:00|0.081897
09:58:01|0.081888
09:58:01|0.081892
09:58:03|0.081892
09:58:03|0.081891
09:58:04|0.081891
09:58:05|0.081891
09:58:06|0.081889
09:58:08|0.081887
09:58:10|0.081887
09:58:11|0.081888
09:58:12|0.081888
09:58:13|0.081888
09:58:13|0.081888
09:58:14|0.081887
09:58:16|0.081887
09:58:17|0.081887
09:58:18|0.081887
09:58:19|0.081887
09:58:20|0.081887
09:58:21|0.081887
09:58:22|0.081886
09:58:23|0.081886
09:58:25|0.081886
09:58:25|0.081886
09:58:26|0.081886
09:58:27|0.081886
09:58:28|0.081887
09:58:29|0.081887
09:58:30|0.081887
09:58:31|0.081887
09:58:32|0.081887
09:58:33|0.081887
09:58:34|0.081886
09:58:35|0.081886
09:58:36|0.081886
09:58:37|0.081886
09:58:38|0.081886
09:58:39|0.081886
09:58:40|0.081886
09:58:41|0.081886
09:58:42|0.081886
09:58:43|0.081887
09:58:44|0.081886
09:58:46|0.081886
09:58:46|0.081886
09:58:47|0.081886
09:58:48|0.081886
09:58:49|0.081886
09:58:50|0.081886
09:58:51|0.081886
09:58:52|0.081886
09:58:53|0.081886
09:58:54|0.081886
09:58:56|0.081886
09:58:56|0.081886
09:58:57|0.081886
09:58:58|0.081886
09:58:59|0.081886
09:59:00|0.081886
09:59:01|0.081886
09:59:02|0.081886
09:59:03|0.081886
09:59:04|0.081886
09:59:05|0.081887
09:59:06|0.081887
09:59:07|0.081886
09:59:09|0.081887
09:59:10|0.081886
09:59:12|0.081887
09:59:13|0.081887
09:59:14|0.081887
09:59:15|0.081887
09:59:17|0.081887
09:59:18|0.081887
09:59:18|0.081887
09:59:20|0.081887
09:59:21|0.081887
09:59:22|0.081879
09:59:23|0.081884
09:59:24|0.081884
09:59:25|0.081882
09:59:26|0.081882
09:59:27|0.081882
09:59:28|0.081882
09:59:29|0.081881
09:59:30|0.081881
09:59:31|0.081881
09:59:32|0.081881
09:59:33|0.081886
09:59:34|0.081884
09:59:35|0.081884
09:59:36|0.081881
09:59:37|0.081881
09:59:38|0.081877
09:59:39|0.081877
09:59:40|0.081877
09:59:40|0.081877
09:59:42|0.08188
09:59:42|0.08188
09:59:44|0.081876
09:59:45|0.081876
09:59:46|0.081876
09:59:47|0.081875
09:59:48|0.081876
09:59:49|0.081862
09:59:50|0.081868
09:59:51|0.081868
09:59:52|0.081874
09:59:53|0.081874
09:59:54|0.081874
09:59:54|0.081874
09:59:55|0.081875
09:59:57|0.081875
09:59:57|0.081875
09:59:59|0.081875
09:59:59|0.081875
10:00:01|0.081876
10:00:02|0.081876
10:00:03|0.081876
10:00:04|0.081875
10:00:05|0.081875
10:00:06|0.081875
10:00:07|0.081875
10:00:08|0.081875
10:00:09|0.081875
10:00:11|0.081875
10:00:11|0.081875
10:00:12|0.081875
10:00:15|0.081875
10:00:16|0.081875
10:00:17|0.081875
10:00:18|0.081875
10:00:19|0.081867
10:00:20|0.081871
10:00:21|0.081876
10:00:22|0.081874
10:00:23|0.081874
10:00:24|0.081874
10:00:25|0.081874
10:00:26|0.081874
10:00:27|0.081874
10:00:28|0.081875
10:00:29|0.081875
10:00:30|0.081875
10:00:31|0.081875
10:00:32|0.081875
10:00:33|0.081875
10:00:34|0.081875
10:00:35|0.081875
10:00:36|0.081874
10:00:37|0.081874
10:00:38|0.081866
10:00:39|0.081866
10:00:40|0.081867
10:00:41|0.081867
10:00:42|0.081877
10:00:43|0.081877
10:00:44|0.081874
10:00:45|0.081864
10:00:46|0.081867
10:00:47|0.081867
10:00:48|0.081867
10:00:49|0.081867
10:00:50|0.081861
10:00:51|0.081861
10:00:52|0.081861
10:00:53|0.081861
10:00:54|0.081861
10:00:55|0.081861
10:00:56|0.081861
10:00:57|0.081861
10:00:58|0.081861
10:01:00|0.081861
10:01:01|0.08186
10:01:02|0.081862
10:01:03|0.081864
10:01:04|0.081863
10:01:05|0.081863
10:01:06|0.081856
10:01:07|0.081856
10:01:08|0.081856
10:01:09|0.081857
10:01:10|0.081866
10:01:12|0.081866
10:01:13|0.081866
10:01:14|0.081857
10:01:15|0.081856
10:01:16|0.081856
10:01:17|0.081856
10:01:18|0.081856
10:01:19|0.081856
10:01:20|0.081856
10:01:20|0.081852
10:01:22|0.081851
10:01:22|0.081851
10:01:24|0.081852
10:01:25|0.081852
10:01:26|0.081852
10:01:27|0.081852
10:01:27|0.081852
10:01:29|0.081852
10:01:30|0.081852
10:01:31|0.081852
10:01:32|0.081851
10:01:33|0.081851
10:01:34|0.081851
10:01:35|0.081845
10:01:36|0.081845
10:01:37|0.081848
10:01:37|0.081848
10:01:38|0.081848
10:01:40|0.081854
10:01:41|0.081854
10:01:42|0.081854
10:01:43|0.081854
10:01:44|0.081849
10:01:45|0.081849
10:01:46|0.081849
10:01:47|0.081849
10:01:48|0.081849
10:01:49|0.081849
10:01:50|0.081846
10:01:51|0.08185
10:01:52|0.081855
10:01:53|0.081856
10:01:54|0.081856
10:01:55|0.081856
10:01:55|0.081856
10:01:57|0.081856
10:01:58|0.081856
10:01:59|0.081856
10:02:00|0.081856
10:02:01|0.081856
10:02:02|0.081856
10:02:03|0.081856
10:02:04|0.081856
10:02:05|0.081856
10:02:06|0.081856
10:02:07|0.081856
10:02:08|0.081856
10:02:09|0.081856
10:02:10|0.081855
10:02:11|0.08186
10:02:13|0.081867
10:02:15|0.081867
10:02:16|0.081867
10:02:17|0.081867
10:02:18|0.081867
10:02:19|0.081867
10:02:20|0.081867
10:02:21|0.081867
10:02:21|0.081853
10:02:23|0.081853
10:02:24|0.081863
10:02:25|0.081863
10:02:26|0.081863
10:02:27|0.081853
10:02:28|0.081858
10:02:29|0.081857
10:02:29|0.08186
10:02:30|0.081871
10:02:32|0.081865
10:02:33|0.08187
10:02:33|0.081871
10:02:34|0.081873
10:02:36|0.081873
10:02:36|0.081873
10:02:37|0.081873
10:02:38|0.081872
10:02:40|0.081878
10:02:40|0.081886
10:02:42|0.081886
10:02:43|0.081897
10:02:44|0.081897
10:02:45|0.081891
10:02:46|0.081892
10:02:47|0.081891
10:02:49|0.081891
10:02:50|0.081896
10:02:50|0.081891
10:02:51|0.081891
10:02:52|0.081891
10:02:53|0.081891
10:02:54|0.081891
10:02:55|0.081891
10:02:56|0.081893
10:02:58|0.081891
10:02:59|0.081891
10:02:59|0.081884
10:03:01|0.08188
10:03:02|0.081863
10:03:02|0.081863
10:03:04|0.081863
10:03:04|0.081863
10:03:05|0.081863
10:03:07|0.081863
10:03:07|0.081876
10:03:09|0.081876
10:03:09|0.081876
10:03:10|0.081876
10:03:11|0.081882
10:03:14|0.081882
10:03:15|0.081882
10:03:16|0.081892
10:03:16|0.081901
10:03:17|0.081901
10:03:19|0.081901
10:03:19|0.081901
10:03:21|0.081901
10:03:22|0.081897
10:03:23|0.081897
10:03:24|0.081898
10:03:26|0.081897
10:03:26|0.081897
10:03:28|0.081897
10:03:29|0.08189
10:03:30|0.08189
10:03:30|0.08189
10:03:32|0.08189
10:03:32|0.08189
10:03:34|0.081889
10:03:34|0.081889
10:03:35|0.081887
10:03:37|0.081888
10:03:37|0.081888
10:03:38|0.081888
10:03:40|0.081888
10:03:42|0.081888
10:03:42|0.081881
10:03:43|0.081881
10:03:44|0.081881
10:03:45|0.081881
10:03:46|0.081881
10:03:47|0.081877
10:03:48|0.081877
10:03:49|0.081877
10:03:50|0.081877
10:03:51|0.081877
10:03:52|0.081877
10:03:53|0.081877
10:03:54|0.081877
10:03:55|0.081861
10:03:56|0.081861
10:03:57|0.081853
10:03:58|0.081853
10:03:59|0.081854
10:04:00|0.081889
10:04:01|0.081889
10:04:02|0.081895
10:04:03|0.081896
10:04:04|0.081896
10:04:06|0.081897
10:04:06|0.081897
10:04:07|0.0819
10:04:08|0.0819
10:04:09|0.081901
10:04:10|0.081901
10:04:11|0.081901
10:04:12|0.081907
10:04:15|0.081914
10:04:16|0.08192
10:04:18|0.081911
10:04:19|0.081911
10:04:20|0.081911
10:04:21|0.081911
10:04:22|0.081886
10:04:23|0.081886
10:04:24|0.081902
10:04:26|0.081904
10:04:26|0.081904
10:04:27|0.081904
10:04:28|0.081904
10:04:29|0.081904
10:04:30|0.081905
10:04:32|0.081905
10:04:33|0.081905
10:04:33|0.081905
10:04:35|0.081905
10:04:37|0.081905
10:04:37|0.081901
10:04:39|0.081901
10:04:40|0.081901
10:04:40|0.081901
10:04:42|0.081884
10:04:42|0.081884
10:04:43|0.081884
10:04:44|0.081884
10:04:45|0.081884
10:04:46|0.081881
10:04:47|0.081871
10:04:48|0.081869
10:04:49|0.081869
10:04:51|0.081869
10:04:51|0.081869
10:04:52|0.081868
10:04:54|0.081868
10:04:55|0.081869
10:04:56|0.081869
10:04:57|0.08186
10:04:58|0.081862
10:04:59|0.081862
10:05:00|0.081862
10:05:02|0.081857
10:05:03|0.081851
10:05:03|0.081851
10:05:04|0.081851
10:05:06|0.081851
10:05:07|0.081851
10:05:07|0.081851
10:05:08|0.081849
10:05:10|0.081849
10:05:10|0.081849
10:05:11|0.081849
10:05:12|0.081849
10:05:13|0.081849
10:05:14|0.08184
10:05:17|0.081834
10:05:17|0.081833
10:05:19|0.081847
10:05:21|0.081843
10:05:22|0.081838
10:05:23|0.081842
10:05:25|0.081842
10:05:26|0.081843
10:05:27|0.081843
10:05:28|0.081843
10:05:29|0.081861
10:05:30|0.081861
10:05:31|0.081861
10:05:32|0.081861
10:05:33|0.081861
10:05:34|0.081861
10:05:35|0.081861
10:05:36|0.081861
10:05:37|0.081861
10:05:38|0.081861
10:05:39|0.081861
10:05:40|0.081861
10:05:41|0.081859
10:05:42|0.081861
10:05:43|0.081861
10:05:44|0.081861
10:05:45|0.081855
10:05:46|0.081858
10:05:47|0.081858
10:05:48|0.081858
10:05:49|0.081859
10:05:50|0.081859
10:05:51|0.081859
10:05:52|0.081857
10:05:53|0.081857
10:05:54|0.081857
10:05:55|0.081855
10:05:56|0.081855
10:05:57|0.081855
10:05:58|0.081855
10:05:59|0.081854
10:06:00|0.081854
10:06:01|0.081854
10:06:02|0.081854
10:06:03|0.081854
10:06:04|0.081854
10:06:05|0.081854
10:06:06|0.081854
10:06:07|0.081855
10:06:08|0.081855
10:06:09|0.081855
10:06:10|0.081855
10:06:11|0.081855
10:06:12|0.081855
10:06:13|0.081855
10:06:14|0.081855
10:06:15|0.081855
10:06:16|0.081855
10:06:18|0.081855
10:06:20|0.081838
10:06:22|0.081851
10:06:23|0.081844
10:06:23|0.081845
10:06:25|0.081844
10:06:26|0.081844
10:06:27|0.081844
10:06:28|0.081844
10:06:29|0.081844
10:06:30|0.081844
10:06:31|0.081844
10:06:32|0.081844
10:06:33|0.081844
10:06:34|0.081844
10:06:35|0.081844
10:06:36|0.081844
10:06:37|0.081844
10:06:38|0.081844
10:06:40|0.081839
10:06:41|0.081839
10:06:42|0.081839
10:06:43|0.081839
10:06:44|0.081839
10:06:44|0.081839
10:06:46|0.081839
10:06:47|0.081839
10:06:48|0.081839
10:06:49|0.081839
10:06:50|0.081839
10:06:51|0.081834
10:06:51|0.081833
10:06:53|0.081833
10:06:54|0.081833
10:06:55|0.081834
10:06:56|0.081834
10:06:56|0.081834
10:06:58|0.081844
10:06:59|0.081844
10:07:00|0.081844
10:07:01|0.081844
10:07:02|0.08185
10:07:04|0.08185
10:07:04|0.08185
10:07:05|0.08185
10:07:06|0.08185
10:07:07|0.08185
10:07:08|0.08185
10:07:09|0.08185
10:07:10|0.08185
10:07:11|0.08185
10:07:12|0.081825
10:07:13|0.081835
10:07:14|0.081835
10:07:15|0.081835
10:07:16|0.081835
10:07:18|0.081838
10:07:20|0.081845
10:07:21|0.08184
10:07:23|0.081846
10:07:24|0.081845
10:07:24|0.081845
10:07:26|0.081842
10:07:26|0.081839
10:07:28|0.08184
10:07:29|0.08184
10:07:30|0.08184
10:07:31|0.08184
10:07:31|0.08184
10:07:34|0.08184
10:07:34|0.081839
10:07:36|0.081839
10:07:36|0.081839
10:07:37|0.08184
10:07:38|0.08184
10:07:40|0.08184
10:07:41|0.08184
10:07:41|0.08184
10:07:42|0.08184
10:07:43|0.08184
10:07:44|0.08184
10:07:46|0.08184
10:07:47|0.081821
10:07:49|0.081827
10:07:49|0.081822
10:07:50|0.081821
10:07:52|0.081821
10:07:52|0.081821
10:07:53|0.081811
10:07:54|0.081811
10:07:55|0.081811
10:07:56|0.081811
10:07:57|0.081811
10:07:58|0.081812
10:07:59|0.081812
10:08:00|0.081815
10:08:01|0.081812
10:08:02|0.081812
10:08:03|0.081813
10:08:04|0.081812
10:08:05|0.081812
10:08:06|0.081812
10:08:07|0.081812
10:08:08|0.081815
10:08:09|0.081815
10:08:10|0.081817
10:08:11|0.081817
10:08:12|0.081812
10:08:13|0.081812
10:08:14|0.081812
10:08:15|0.08181
10:08:16|0.081809
10:08:18|0.081815
10:08:20|0.081815
10:08:22|0.081814
10:08:23|0.081813
10:08:23|0.081806
10:08:24|0.081806
10:08:26|0.081806
10:08:27|0.081805
10:08:28|0.081805
10:08:28|0.081805
10:08:30|0.081805
10:08:30|0.081805
10:08:31|0.081804
10:08:33|0.081802
10:08:33|0.081802
10:08:35|0.081804
10:08:35|0.081804
10:08:37|0.081804
10:08:38|0.081804
10:08:38|0.081805
10:08:39|0.081807
10:08:41|0.081807
10:08:42|0.081806
10:08:42|0.081806
10:08:43|0.081809
10:08:44|0.081809
10:08:46|0.081809
10:08:47|0.081809
10:08:47|0.081809
10:08:48|0.08181
10:08:51|0.081811
10:08:51|0.081811
10:08:52|0.081811
10:08:53|0.081811
10:08:54|0.081811
10:08:55|0.08181
10:08:56|0.08181
10:08:57|0.08181
10:08:58|0.08181
10:08:59|0.08181
10:09:01|0.08181
10:09:02|0.081802
10:09:03|0.081802
10:09:04|0.081803
10:09:05|0.081803
10:09:06|0.081803
10:09:07|0.081803
10:09:09|0.081807
10:09:10|0.081805
10:09:11|0.081806
10:09:12|0.081806
10:09:13|0.081802
10:09:14|0.081802
10:09:15|0.081802
10:09:16|0.081789
10:09:17|0.081789
10:09:17|0.081788
10:09:20|0.081788
10:09:22|0.081782
10:09:23|0.081781
10:09:23|0.081781
10:09:24|0.081786
10:09:26|0.081783
10:09:26|0.08178
10:09:27|0.08178
10:09:29|0.081784
10:09:29|0.081784
10:09:31|0.081781
10:09:32|0.08178
10:09:33|0.08178
10:09:34|0.08178
10:09:35|0.08178
10:09:36|0.081779
10:09:37|0.081776
10:09:38|0.081772
10:09:39|0.081772
10:09:40|0.081772
10:09:41|0.081772
10:09:42|0.081771
10:09:43|0.081772
10:09:44|0.081772
10:09:45|0.081766
10:09:46|0.081766
10:09:47|0.081766
10:09:48|0.081767
10:09:49|0.081767
10:09:50|0.081766
10:09:51|0.081766
10:09:52|0.081766
10:09:53|0.081766
10:09:54|0.081766
10:09:55|0.081764
10:09:56|0.081764
10:09:57|0.081763
10:09:58|0.081764
10:09:59|0.081764
10:10:01|0.081771
10:10:02|0.081771
10:10:03|0.08177
10:10:05|0.081763
10:10:06|0.081763
10:10:07|0.081764
10:10:08|0.081764
10:10:09|0.081761
10:10:10|0.081762
10:10:11|0.08176
10:10:12|0.08176
10:10:13|0.08176
10:10:14|0.08176
10:10:15|0.08176
10:10:16|0.08176
10:10:17|0.081764
10:10:18|0.081764
10:10:19|0.081764
10:10:20|0.081764
10:10:22|0.081764
10:10:24|0.081759
10:10:25|0.081756
10:10:27|0.081757
10:10:28|0.081764
10:10:30|0.081766
10:10:31|0.081764
10:10:32|0.081764
10:10:33|0.081763
10:10:35|0.081763
10:10:35|0.081766
10:10:36|0.081766
10:10:37|0.081766
10:10:39|0.081766
10:10:39|0.08177
10:10:40|0.081788
10:10:41|0.081799
10:10:42|0.081799
10:10:43|0.081797
10:10:45|0.081797
10:10:46|0.08179
10:10:47|0.08179
10:10:48|0.08179
10:10:49|0.08179
10:10:50|0.081785
10:10:51|0.081785
10:10:52|0.081785
10:10:53|0.081785
10:10:54|0.081785
10:10:55|0.081785
10:10:56|0.081785
10:10:57|0.0818
10:10:58|0.0818
10:10:59|0.0818
10:11:00|0.081786
10:11:01|0.081786
10:11:02|0.081785
10:11:03|0.081786
10:11:04|0.081786
10:11:05|0.081768
10:11:06|0.081776
10:11:07|0.081776
10:11:08|0.081777
10:11:09|0.081782
10:11:10|0.081781
10:11:11|0.081781
10:11:12|0.081781
10:11:13|0.081781
10:11:14|0.081782
10:11:15|0.081782
10:11:16|0.081782
10:11:17|0.081782
10:11:18|0.081779
10:11:20|0.081779
10:11:21|0.081775
10:11:23|0.081773
10:11:24|0.081773
10:11:25|0.081772
10:11:26|0.081772
10:11:27|0.081772
10:11:28|0.081772
10:11:30|0.081772
10:11:30|0.081773
10:11:32|0.08178
10:11:33|0.08178
10:11:34|0.081782
10:11:34|0.081782
10:11:37|0.081777
10:11:38|0.08178
10:11:39|0.081782
10:11:40|0.081781
10:11:41|0.081781
10:11:42|0.081781
10:11:43|0.081781
10:11:44|0.081781
10:11:45|0.081781
10:11:46|0.081781
10:11:47|0.081781
10:11:49|0.081779
10:11:49|0.081779
10:11:50|0.081787
10:11:52|0.081795
10:11:53|0.081784
10:11:54|0.081784
10:11:55|0.081784
10:11:55|0.081785
10:11:57|0.081785
10:11:58|0.081785
10:11:59|0.081785
10:12:00|0.081793
10:12:01|0.081793
10:12:01|0.081796
10:12:03|0.081797
10:12:03|0.081797
10:12:04|0.081797
10:12:05|0.081797
10:12:06|0.081797
10:12:08|0.081797
10:12:08|0.081797
10:12:09|0.081797
10:12:10|0.081797
10:12:11|0.081797
10:12:12|0.081797
10:12:13|0.081797
10:12:14|0.081797
10:12:16|0.081797
10:12:17|0.081805
10:12:18|0.081805
10:12:18|0.081805
10:12:20|0.081805
10:12:20|0.0818
10:12:23|0.081798
10:12:24|0.081798
10:12:26|0.081798
10:12:27|0.081802
10:12:28|0.081802
10:12:29|0.081797
10:12:30|0.081797
10:12:32|0.081786
10:12:33|0.081786
10:12:34|0.081786
10:12:34|0.081786
10:12:36|0.081786
10:12:37|0.081786
10:12:38|0.081786
10:12:38|0.081786
10:12:39|0.081786
10:12:41|0.081784
10:12:41|0.081784
10:12:43|0.081784
10:12:44|0.081784
10:12:44|0.081781
10:12:47|0.081782
10:12:47|0.081782
10:12:48|0.081779
10:12:49|0.081779
10:12:50|0.081788
10:12:51|0.081788
10:12:52|0.081788
10:12:53|0.081788
10:12:54|0.081788
10:12:55|0.081788
10:12:56|0.081787
10:12:58|0.081787
10:12:58|0.081787
10:12:59|0.081787
10:13:00|0.081787
10:13:01|0.081787
10:13:02|0.081787
10:13:03|0.081778
10:13:04|0.081778
10:13:05|0.081778
10:13:06|0.081778
10:13:07|0.081778
10:13:09|0.081778
10:13:09|0.081778
10:13:10|0.081775
10:13:11|0.081776
10:13:13|0.081776
10:13:13|0.081776
10:13:14|0.081776
10:13:15|0.081776
10:13:16|0.081776
10:13:17|0.081776
10:13:19|0.081772
10:13:20|0.081772
10:13:22|0.081772
10:13:23|0.081761
10:13:25|0.081761
10:13:26|0.081761
10:13:27|0.081761
10:13:28|0.081768
10:13:30|0.081767
10:13:32|0.081767
10:13:32|0.081766
10:13:33|0.081766
10:13:34|0.08177
10:13:35|0.08177
10:13:36|0.081769
10:13:37|0.081769
10:13:39|0.08177
10:13:39|0.08177
10:13:40|0.08177
10:13:42|0.081769
10:13:43|0.081769
10:13:43|0.081769
10:13:45|0.08177
10:13:46|0.08177
10:13:47|0.08177
10:13:47|0.081766
10:13:49|0.081766
10:13:50|0.081766
10:13:50|0.081766
10:13:52|0.081756
10:13:52|0.08176
10:13:53|0.081765
10:13:55|0.081772
10:13:56|0.081772
10:13:57|0.081767
10:13:58|0.081767
10:13:59|0.081767
10:14:01|0.081767
10:14:01|0.081767
10:14:02|0.081767
10:14:03|0.08176
10:14:04|0.08176
10:14:05|0.081757
10:14:06|0.081757
10:14:07|0.081756
10:14:08|0.081757
10:14:09|0.081757
10:14:10|0.081757
10:14:11|0.081757
10:14:12|0.081757
10:14:13|0.081757
10:14:14|0.081757
10:14:15|0.081757
10:14:16|0.081757
10:14:17|0.081757
10:14:18|0.081757
10:14:19|0.081757
10:14:20|0.081757
10:14:21|0.081753
10:14:22|0.081754
10:14:24|0.081754
10:14:26|0.081754
10:14:28|0.081754
10:14:29|0.081756
10:14:29|0.081756
10:14:32|0.08176
10:14:32|0.08176
10:14:33|0.08176
10:14:34|0.08176
10:14:35|0.08176
10:14:36|0.08176
10:14:37|0.08176
10:14:38|0.08176
10:14:39|0.08176
10:14:40|0.08176
10:14:42|0.081756
10:14:42|0.081752
10:14:43|0.081752
10:14:44|0.081754
10:14:45|0.081755
10:14:46|0.081755
10:14:47|0.081755
10:14:48|0.081755
10:14:49|0.081755
10:14:51|0.081755
10:14:51|0.081755
10:14:52|0.081755
10:14:53|0.081756
10:14:54|0.081756
10:14:55|0.081756
10:14:56|0.081756
10:14:57|0.081756
10:14:58|0.081757
10:14:59|0.081758
10:15:00|0.081758
10:15:01|0.081758
10:15:02|0.081761
10:15:03|0.081761
10:15:04|0.081765
10:15:05|0.081766
10:15:06|0.081766
10:15:07|0.081766
10:15:08|0.081766
10:15:10|0.081766
10:15:10|0.081758
10:15:11|0.081758
10:15:12|0.081758
10:15:13|0.081758
10:15:14|0.081758
10:15:15|0.081757
10:15:16|0.081757
10:15:17|0.081758
10:15:18|0.081758
10:15:19|0.081758
10:15:20|0.081764
10:15:21|0.081771
10:15:22|0.081773
10:15:23|0.081774
10:15:25|0.081779
10:15:27|0.081772
10:15:28|0.081772
10:15:29|0.081772
10:15:30|0.081772
10:15:31|0.081771
10:15:33|0.081771
10:15:34|0.081771
10:15:35|0.08177
10:15:36|0.08177
10:15:37|0.081771
10:15:37|0.081771
10:15:39|0.081772
10:15:40|0.08178
10:15:41|0.08178
10:15:42|0.081785
10:15:43|0.081785
10:15:44|0.081785
10:15:45|0.081785
10:15:46|0.081779
10:15:46|0.081779
10:15:48|0.081779
10:15:49|0.081786
10:15:50|0.081786
10:15:51|0.081786
10:15:53|0.08179
10:15:54|0.081788
10:15:54|0.081788
10:15:56|0.081788
10:15:57|0.081788
10:15:58|0.081788
10:15:58|0.081788
10:16:00|0.081788
10:16:01|0.081784
10:16:02|0.081784
10:16:03|0.081784
10:16:04|0.081781
10:16:05|0.081773
10:16:06|0.08177
10:16:07|0.081771
10:16:08|0.081771
10:16:09|0.081771
10:16:10|0.081771
10:16:11|0.081777
10:16:12|0.081777
10:16:13|0.081777
10:16:14|0.081777
10:16:15|0.081777
10:16:16|0.081777
10:16:16|0.081777
10:16:18|0.081777
10:16:19|0.081777
10:16:19|0.081777
10:16:21|0.081777
10:16:22|0.081779
10:16:24|0.081779
10:16:24|0.081779
10:16:26|0.081777
10:16:28|0.08178
10:16:30|0.08178
10:16:30|0.081779
10:16:32|0.081779
10:16:34|0.081781
10:16:35|0.081781
10:16:36|0.081781
10:16:36|0.081782
10:16:38|0.081777
10:16:38|0.081777
10:16:39|0.081777
10:16:40|0.081777
10:16:42|0.081777
10:16:43|0.081784
10:16:44|0.081775
10:16:44|0.081775
10:16:45|0.081775
10:16:47|0.081772
10:16:47|0.081776
10:16:49|0.081778
10:16:50|0.081779
10:16:51|0.081778
10:16:51|0.081775
10:16:53|0.081775
10:16:53|0.081775
10:16:55|0.081775
10:16:56|0.081775
10:16:57|0.081776
10:16:57|0.081776
10:16:58|0.081776
10:16:59|0.081771
10:17:00|0.081771
10:17:01|0.081776
10:17:02|0.081776
10:17:03|0.081776
10:17:04|0.081779
10:17:05|0.081779
10:17:06|0.081774
10:17:07|0.081779
10:17:09|0.081779
10:17:09|0.081779
10:17:10|0.081779
10:17:11|0.081779
10:17:12|0.081779
10:17:13|0.08178
10:17:14|0.08178
10:17:15|0.081786
10:17:16|0.081784
10:17:18|0.081784
10:17:18|0.081784
10:17:19|0.081782
10:17:20|0.081784
10:17:21|0.081784
10:17:23|0.081784
10:17:23|0.081784
10:17:24|0.081784
10:17:26|0.081784
10:17:28|0.081784
10:17:29|0.081786
10:17:30|0.081786
10:17:31|0.081786
10:17:32|0.081786
10:17:34|0.081787
10:17:35|0.081787
10:17:36|0.081787
10:17:37|0.081787
10:17:38|0.081793
10:17:39|0.081793
10:17:39|0.081794
10:17:41|0.081792
10:17:42|0.081795
10:17:43|0.081795
10:17:44|0.081795
10:17:44|0.081795
10:17:46|0.081794
10:17:47|0.081794
10:17:48|0.081795
10:17:49|0.081795
10:17:50|0.081795
10:17:51|0.081795
10:17:52|0.081795
10:17:53|0.081795
10:17:53|0.081795
10:17:55|0.081795
10:17:56|0.0818
10:17:57|0.0818
10:17:59|0.0818
10:18:00|0.0818
10:18:00|0.0818
10:18:02|0.081801
10:18:03|0.081801
10:18:04|0.081801
10:18:05|0.081801
10:18:06|0.081801
10:18:07|0.081801
10:18:09|0.081801
10:18:09|0.081808
10:18:10|0.081808
10:18:11|0.081808
10:18:13|0.081808
10:18:14|0.081812
10:18:15|0.081812
10:18:16|0.081812
10:18:17|0.081812
10:18:18|0.081813
10:18:19|0.081813
10:18:20|0.081813
10:18:21|0.081813
10:18:22|0.081806
10:18:23|0.081806
10:18:24|0.081806
10:18:25|0.081806
10:18:27|0.081806
10:18:28|0.081806
10:18:29|0.081811
10:18:30|0.081811
10:18:32|0.081808
10:18:33|0.081808
10:18:33|0.081808
10:18:36|0.081808
10:18:37|0.08182
10:18:39|0.081818
10:18:39|0.081813
10:18:41|0.081814
10:18:42|0.081814
10:18:42|0.081823
10:18:43|0.081831
10:18:44|0.081833
10:18:45|0.081833
10:18:47|0.081838
10:18:48|0.081838
10:18:49|0.081816
10:18:50|0.081816
10:18:51|0.081816
10:18:53|0.08183
10:18:53|0.081831
10:18:54|0.081833
10:18:55|0.081833
10:18:57|0.081833
10:18:58|0.081833
10:18:59|0.081833
10:18:59|0.081833
10:19:01|0.081833
10:19:03|0.081832
10:19:03|0.081836
10:19:04|0.081836
10:19:05|0.081835
10:19:06|0.081834
10:19:07|0.081832
10:19:08|0.081832
10:19:09|0.08184
10:19:10|0.08184
10:19:11|0.08184
10:19:12|0.08184
10:19:13|0.08184
10:19:14|0.08184
10:19:15|0.081843
10:19:17|0.081844
10:19:17|0.081844
10:19:18|0.08185
10:19:19|0.08185
10:19:20|0.081856
10:19:21|0.081854
10:19:22|0.081849
10:19:24|0.081849
10:19:24|0.081845
10:19:25|0.081845
10:19:26|0.081845
10:19:27|0.081841
10:19:29|0.08184
10:19:31|0.081827
10:19:33|0.081828
10:19:35|0.081828
10:19:36|0.081829
10:19:37|0.081829
10:19:38|0.081828
10:19:39|0.081826
10:19:40|0.081822
10:19:41|0.081822
10:19:43|0.081821
10:19:43|0.081822
10:19:44|0.081824
10:19:45|0.081823
10:19:46|0.081823
10:19:48|0.081818
10:19:49|0.08182
10:19:49|0.081815
10:19:51|0.081815
10:19:51|0.081815
10:19:52|0.081822
10:19:53|0.081822
10:19:54|0.081818
10:19:55|0.081818
10:19:57|0.081818
10:19:57|0.081814
10:19:59|0.081814
10:19:59|0.081814
10:20:01|0.081818
10:20:01|0.081818
10:20:03|0.081818
10:20:04|0.081818
10:20:05|0.081818
10:20:06|0.081819
10:20:06|0.081819
10:20:07|0.081819
10:20:08|0.081818
10:20:10|0.08182
10:20:11|0.081821
10:20:12|0.081821
10:20:13|0.081821
10:20:13|0.08182
10:20:15|0.08182
10:20:15|0.08182
10:20:16|0.08182
10:20:18|0.081819
10:20:18|0.081819
10:20:21|0.081823
10:20:21|0.081823
10:20:22|0.081823
10:20:23|0.081823
10:20:25|0.081823
10:20:25|0.081835
10:20:27|0.081835
10:20:28|0.081849
10:20:28|0.081849
10:20:31|0.081855
10:20:32|0.081855
10:20:34|0.081859
10:20:36|0.081859
10:20:36|0.081859
10:20:38|0.081859
10:20:39|0.081859
10:20:40|0.081856
10:20:41|0.081856
10:20:43|0.081856
10:20:44|0.081853
10:20:45|0.08185
10:20:46|0.081859
10:20:47|0.08186
10:20:48|0.08186
10:20:49|0.08186
10:20:50|0.081851
10:20:52|0.081851
10:20:52|0.081851
10:20:54|0.081851
10:20:55|0.081851
10:20:56|0.081862
10:20:57|0.081859
10:20:58|0.081859
10:20:59|0.081859
10:21:00|0.081859
10:21:01|0.081859
10:21:02|0.081859
10:21:03|0.081859
10:21:04|0.081859
10:21:05|0.081859
10:21:06|0.081854
10:21:07|0.081854
10:21:08|0.081854
10:21:09|0.081854
10:21:10|0.081854
10:21:11|0.081854
10:21:12|0.081854
10:21:13|0.081854
10:21:14|0.08185
10:21:15|0.081845
10:21:16|0.081845
10:21:17|0.081845
10:21:18|0.081845
10:21:19|0.081844
10:21:20|0.081844
10:21:21|0.081844
10:21:22|0.081844
10:21:23|0.081844
10:21:24|0.081844
10:21:25|0.081844
10:21:27|0.081844
10:21:28|0.081842
10:21:29|0.081842
10:21:29|0.081844
10:21:32|0.081844
10:21:34|0.081844
10:21:35|0.081844
10:21:36|0.081844
10:21:37|0.081847
10:21:38|0.081846
10:21:39|0.081846
10:21:41|0.081836
10:21:41|0.081831
10:21:42|0.08183
10:21:44|0.08183
10:21:44|0.081831
10:21:45|0.081831
10:21:46|0.081831
10:21:47|0.081831
10:21:49|0.081845
10:21:49|0.081845
10:21:50|0.081845
10:21:52|0.081845
10:21:54|0.081845
10:21:54|0.081845
10:21:55|0.081844
10:21:56|0.081837
10:21:57|0.081841
10:21:58|0.081841
10:21:59|0.081841
10:22:00|0.081847
10:22:01|0.081853
10:22:02|0.081851
10:22:03|0.081851
10:22:04|0.081851
10:22:05|0.081851
10:22:06|0.081851
10:22:07|0.081851
10:22:08|0.081851
10:22:09|0.081854
10:22:10|0.081854
10:22:11|0.081854
10:22:12|0.081852
10:22:13|0.081852
10:22:14|0.081852
10:22:15|0.081852
10:22:16|0.081851
10:22:17|0.081851
10:22:18|0.081851
10:22:19|0.081851
10:22:20|0.08185
10:22:21|0.08185
10:22:22|0.08185
10:22:23|0.081851
10:22:25|0.081851
10:22:26|0.081851
10:22:27|0.081851
10:22:28|0.081851
10:22:29|0.081851
10:22:30|0.081851
10:22:31|0.081853
10:22:33|0.081847
10:22:33|0.081851
10:22:35|0.081851
10:22:36|0.081851
10:22:37|0.081851
10:22:38|0.081851
10:22:39|0.081851
10:22:41|0.081856
10:22:42|0.081859
10:22:43|0.081859
10:22:44|0.081864
10:22:45|0.081856
10:22:47|0.081856
10:22:48|0.081857
10:22:48|0.081857
10:22:49|0.081863
10:22:50|0.081863
10:22:52|0.081863
10:22:53|0.081863
10:22:55|0.081863
10:22:56|0.081863
10:22:57|0.081863
10:22:58|0.081863
10:22:59|0.081863
10:23:00|0.081863
10:23:01|0.081852
10:23:02|0.081852
10:23:02|0.081852
10:23:03|0.081852
10:23:05|0.081852
10:23:06|0.081852
10:23:06|0.081852
10:23:08|0.081852
10:23:08|0.081852
10:23:10|0.081852
10:23:11|0.081851
10:23:12|0.081851
10:23:13|0.081851
10:23:14|0.081851
10:23:15|0.081851
10:23:16|0.081884
10:23:17|0.081859
10:23:18|0.081859
10:23:19|0.081859
10:23:20|0.081856
10:23:21|0.081856
10:23:22|0.081854
10:23:23|0.081862
10:23:24|0.081862
10:23:25|0.081862
10:23:26|0.081862
10:23:27|0.081862
10:23:28|0.08186
10:23:29|0.081857
10:23:30|0.081857
10:23:31|0.081857
10:23:32|0.081857
10:23:34|0.081857
10:23:36|0.081857
10:23:38|0.081857
10:23:39|0.08186
10:23:40|0.08186
10:23:42|0.081863
10:23:43|0.081863
10:23:44|0.081863
10:23:45|0.081863
10:23:46|0.08186
10:23:48|0.081867
10:23:49|0.081867
10:23:50|0.081858
10:23:50|0.081858
10:23:51|0.081864
10:23:53|0.081864
10:23:54|0.081864
10:23:55|0.081852
10:23:56|0.081852
10:23:57|0.081852
10:23:58|0.081852
10:23:59|0.081856
10:24:00|0.081859
10:24:01|0.081859
10:24:01|0.081859
10:24:03|0.081856
10:24:04|0.081856
10:24:05|0.081858
10:24:06|0.081858
10:24:07|0.081853
10:24:08|0.081853
10:24:09|0.081853
10:24:10|0.081853
10:24:11|0.081846
10:24:12|0.081846
10:24:13|0.081855
10:24:14|0.081856
10:24:14|0.081856
10:24:16|0.081852
10:24:17|0.081852
10:24:18|0.081852
10:24:19|0.081852
10:24:20|0.081848
10:24:20|0.081848
10:24:22|0.081848
10:24:23|0.08185
10:24:23|0.08185
10:24:25|0.08185
10:24:26|0.081847
10:24:27|0.081848
10:24:28|0.081848
10:24:29|0.081848
10:24:30|0.081848
10:24:30|0.081848
10:24:32|0.081847
10:24:33|0.081841
10:24:35|0.081841
10:24:37|0.081841
10:24:38|0.081846
10:24:40|0.081846
10:24:41|0.081846
10:24:42|0.081846
10:24:43|0.081846
10:24:44|0.081846
10:24:45|0.081846
10:24:46|0.081846
10:24:47|0.081844
10:24:48|0.081844
10:24:50|0.081844
10:24:50|0.081844
10:24:51|0.081844
10:24:52|0.081844
10:24:53|0.081844
10:24:54|0.081844
10:24:55|0.081844
10:24:56|0.081844
10:24:57|0.081844
10:24:58|0.081844
10:24:59|0.081844
10:25:00|0.081844
10:25:01|0.081846
10:25:02|0.081846
10:25:03|0.081846
10:25:04|0.081846
10:25:05|0.081846
10:25:07|0.081847
10:25:08|0.081858
10:25:09|0.081844
10:25:09|0.081844
10:25:11|0.081844
10:25:13|0.081844
10:25:14|0.081844
10:25:14|0.081844
10:25:15|0.081843
10:25:16|0.081843
10:25:17|0.081843
10:25:18|0.081843
10:25:19|0.081843
10:25:20|0.081843
10:25:21|0.081843
10:25:22|0.081844
10:25:23|0.081844
10:25:24|0.081844
10:25:25|0.081844
10:25:26|0.081844
10:25:27|0.081844
10:25:28|0.081844
10:25:29|0.081844
10:25:30|0.081844
10:25:32|0.081845
10:25:32|0.081845
10:25:33|0.081845
10:25:34|0.081845
10:25:37|0.081844
10:25:38|0.081844
10:25:40|0.081845
10:25:41|0.081845
10:25:42|0.081844
10:25:44|0.081844
10:25:45|0.081844
10:25:46|0.081844
10:25:46|0.081844
10:25:48|0.081844
10:25:49|0.08184
10:25:50|0.081841
10:25:50|0.08184
10:25:52|0.081837
10:25:53|0.081837
10:25:54|0.081837
10:25:55|0.081837
10:25:56|0.081836
10:25:57|0.081836
10:25:58|0.081836
10:25:59|0.081836
10:26:00|0.081836
10:26:01|0.081836
10:26:02|0.081836
10:26:03|0.081835
10:26:04|0.081835
10:26:05|0.081832
10:26:05|0.081832
10:26:07|0.081832
10:26:08|0.081832
10:26:09|0.081832
10:26:10|0.081832
10:26:11|0.081832
10:26:11|0.081832
10:26:13|0.081832
10:26:14|0.08183
10:26:15|0.081832
10:26:16|0.081832
10:26:17|0.081832
10:26:18|0.081832
10:26:19|0.081832
10:26:20|0.081832
10:26:21|0.081834
10:26:22|0.081834
10:26:23|0.081834
10:26:24|0.081834
10:26:25|0.081838
10:26:26|0.081838
10:26:27|0.081838
10:26:28|0.081838
10:26:29|0.081838
10:26:30|0.081838
10:26:31|0.08184
10:26:32|0.08184
10:26:33|0.08184
10:26:34|0.08184
10:26:35|0.08184
10:26:37|0.08184
10:26:39|0.08184
10:26:40|0.081833
10:26:40|0.081831
10:26:41|0.081831
10:26:43|0.081831
10:26:43|0.081831
10:26:45|0.08183
10:26:46|0.08183
10:26:48|0.08183
10:26:49|0.08183
10:26:50|0.08183
10:26:51|0.08183
10:26:51|0.08183
10:26:53|0.08183
10:26:54|0.081831
10:26:55|0.081831
10:26:56|0.081831
10:26:57|0.081831
10:26:58|0.081831
10:26:59|0.081831
10:27:00|0.081831
10:27:01|0.081831
10:27:02|0.081831
10:27:03|0.081831
10:27:04|0.081831
10:27:06|0.081831
10:27:07|0.08183
10:27:08|0.08183
10:27:08|0.08183
10:27:10|0.08183
10:27:11|0.08183
10:27:12|0.08183
10:27:13|0.081833
10:27:13|0.081833
10:27:15|0.081839
10:27:16|0.081839
10:27:17|0.081839
10:27:18|0.081839
10:27:19|0.081835
10:27:20|0.081835
10:27:21|0.081835
10:27:22|0.081835
10:27:23|0.081835
10:27:24|0.081835
10:27:25|0.081833
10:27:26|0.081832
10:27:26|0.081832
10:27:28|0.081832
10:27:29|0.081832
10:27:30|0.081831
10:27:31|0.081831
10:27:32|0.081831
10:27:34|0.081831
10:27:34|0.081831
10:27:35|0.081831
10:27:38|0.081831
10:27:39|0.081837
10:27:40|0.081837
10:27:41|0.081837
10:27:43|0.081835
10:27:44|0.081831
10:27:44|0.081831
10:27:46|0.081831
10:27:47|0.081831
10:27:47|0.081834
10:27:49|0.081834
10:27:50|0.081834
10:27:50|0.081834
10:27:52|0.081834
10:27:53|0.081834
10:27:54|0.081834
10:27:55|0.081838
10:27:56|0.081838
10:27:57|0.081839
10:27:58|0.081844
10:28:00|0.081851
10:28:00|0.081851
10:28:01|0.081845
10:28:03|0.081845
10:28:04|0.081845
10:28:05|0.081845
10:28:05|0.081845
10:28:06|0.081845
10:28:07|0.081845
10:28:09|0.081845
10:28:10|0.081845
10:28:10|0.081845
10:28:11|0.081844
10:28:12|0.081844
10:28:14|0.081844
10:28:15|0.081844
10:28:16|0.081844
10:28:17|0.081844
10:28:17|0.081851
10:28:19|0.081851
10:28:19|0.081851
10:28:20|0.081851
10:28:22|0.081851
10:28:22|0.081851
10:28:24|0.081851
10:28:24|0.081851
10:28:26|0.081851
10:28:26|0.081851
10:28:27|0.081851
10:28:28|0.081851
10:28:30|0.081851
10:28:30|0.081851
10:28:31|0.081851
10:28:32|0.081848
10:28:34|0.081848
10:28:34|0.081848
10:28:35|0.081848
10:28:36|0.081848
10:28:37|0.081848
10:28:38|0.081848
10:28:41|0.081848
10:28:42|0.081848
10:28:43|0.081848
10:28:44|0.081848
10:28:46|0.081848
10:28:47|0.081847
10:28:48|0.081847
10:28:49|0.081847
10:28:50|0.081847
10:28:51|0.081851
10:28:53|0.081853
10:28:54|0.081853
10:28:55|0.081847
10:28:56|0.081847
10:28:58|0.081847
10:28:59|0.081847
10:29:00|0.081847
10:29:00|0.081847
10:29:01|0.081847
10:29:04|0.081854
10:29:04|0.081854
10:29:05|0.081855
10:29:06|0.081864
10:29:07|0.081864
10:29:08|0.081864
10:29:09|0.08187
10:29:10|0.08187
10:29:11|0.08187
10:29:12|0.08187
10:29:13|0.08187
10:29:14|0.08187
10:29:15|0.08187
10:29:16|0.08187
10:29:17|0.08187
10:29:19|0.08187
10:29:19|0.08187
10:29:20|0.08187
10:29:21|0.081871
10:29:22|0.081871
10:29:23|0.081871
10:29:24|0.081871
10:29:25|0.081871
10:29:26|0.081875
10:29:27|0.08188
10:29:28|0.08188
10:29:29|0.08188
10:29:30|0.081879
10:29:31|0.081888
10:29:32|0.081888
10:29:33|0.081888
10:29:34|0.081888
10:29:35|0.081879
10:29:36|0.081879
10:29:37|0.081879
10:29:39|0.081879
10:29:40|0.081879
10:29:41|0.081879
10:29:42|0.081879
10:29:44|0.081896
10:29:45|0.081897
10:29:46|0.081896
10:29:47|0.081896
10:29:48|0.081896
10:29:48|0.081896
10:29:50|0.081896
10:29:51|0.081897
10:29:52|0.081896
10:29:53|0.081886
10:29:54|0.081886
10:29:55|0.081886
10:29:56|0.081892
10:29:57|0.081892
10:29:58|0.081891
10:29:59|0.081891
10:30:00|0.081891
10:30:01|0.081897
10:30:02|0.0819
10:30:03|0.0819
10:30:04|0.0819
10:30:05|0.0819
10:30:06|0.0819
10:30:07|0.0819
10:30:08|0.081906
10:30:09|0.081906
10:30:10|0.081906
10:30:11|0.081906
10:30:12|0.081906
10:30:13|0.081906
10:30:14|0.081906
10:30:15|0.081907
10:30:16|0.081909
10:30:18|0.081909
10:30:19|0.081909
10:30:19|0.081908
10:30:21|0.081911
10:30:22|0.08191
10:30:23|0.08191
10:30:23|0.08191
10:30:25|0.08191
10:30:26|0.08191
10:30:26|0.08191
10:30:28|0.08191
10:30:29|0.08191
10:30:29|0.08191
10:30:31|0.08189
10:30:31|0.08189
10:30:33|0.081892
10:30:34|0.081892
10:30:34|0.081892
10:30:36|0.081892
10:30:36|0.081892
10:30:37|0.081892
10:30:39|0.081892
10:30:39|0.081891
10:30:41|0.081891
10:30:43|0.081891
10:30:45|0.081891
10:30:45|0.081891
10:30:46|0.081891
10:30:48|0.081891
10:30:49|0.081891
10:30:50|0.081891
10:30:51|0.081891
10:30:52|0.081891
10:30:53|0.081891
10:30:54|0.081891
10:30:55|0.081891
10:30:56|0.081892
10:30:57|0.081891
10:30:58|0.081891
10:30:59|0.081891
10:31:00|0.081891
10:31:01|0.081891
10:31:02|0.081897
10:31:03|0.081897
10:31:04|0.081897
10:31:05|0.081897
10:31:06|0.081897
10:31:07|0.081888
10:31:08|0.081888
10:31:09|0.081888
10:31:11|0.081888
10:31:11|0.081888
10:31:12|0.081896
10:31:13|0.081896
10:31:14|0.081896
10:31:15|0.081896
10:31:16|0.081896
10:31:17|0.081896
10:31:18|0.081894
10:31:19|0.081894
10:31:20|0.081894
10:31:21|0.081894
10:31:22|0.081895
10:31:23|0.081895
10:31:24|0.081895
10:31:25|0.081897
10:31:26|0.081897
10:31:27|0.081897
10:31:28|0.081897
10:31:29|0.081897
10:31:30|0.081898
10:31:32|0.081898
10:31:32|0.081898
10:31:33|0.081898
10:31:34|0.081898
10:31:35|0.081903
10:31:36|0.081903
10:31:37|0.081903
10:31:39|0.081903
10:31:39|0.081903
10:31:42|0.0819
10:31:44|0.0819
10:31:45|0.0819
10:31:46|0.0819
10:31:47|0.0819
10:31:48|0.081895
10:31:49|0.081895
10:31:50|0.081895
10:31:51|0.081895
10:31:52|0.081895
10:31:53|0.081895
10:31:54|0.081895
10:31:56|0.081895
10:31:56|0.081895
10:31:57|0.081888
10:31:58|0.081888
10:31:59|0.081888
10:32:00|0.081888
10:32:01|0.081888
10:32:03|0.081888
10:32:04|0.081893
10:32:05|0.081893
10:32:06|0.081893
10:32:07|0.081893
10:32:08|0.081893
10:32:09|0.081893
10:32:10|0.081893
10:32:11|0.081893
10:32:12|0.081893
10:32:13|0.081893
10:32:14|0.081893
10:32:15|0.081872
10:32:16|0.081872
10:32:18|0.081872
10:32:19|0.081872
10:32:20|0.081872
10:32:21|0.081872
10:32:21|0.081874
10:32:23|0.081874
10:32:24|0.081874
10:32:25|0.081874
10:32:26|0.081883
10:32:27|0.081878
10:32:29|0.08188
10:32:29|0.08188
10:32:30|0.08188
10:32:31|0.081881
10:32:32|0.081881
10:32:33|0.081883
10:32:34|0.081883
10:32:36|0.081885
10:32:36|0.081886
10:32:38|0.081887
10:32:38|0.081887
10:32:39|0.081887
10:32:40|0.081887
10:32:43|0.081887
10:32:44|0.081887
10:32:45|0.081887
10:32:47|0.081887
10:32:48|0.081886
10:32:49|0.081886
10:32:51|0.081883
10:32:52|0.081882
10:32:53|0.081882
10:32:55|0.081882
10:32:56|0.081882
10:32:57|0.081882
10:32:58|0.081882
10:32:59|0.081882
10:33:00|0.081882
10:33:00|0.081882
10:33:01|0.081887
10:33:03|0.081886
10:33:03|0.081886
10:33:05|0.081886
10:33:05|0.081885
10:33:07|0.081888
10:33:08|0.081888
10:33:09|0.081888
10:33:10|0.081888
10:33:11|0.081888
10:33:12|0.081888
10:33:13|0.081887
10:33:14|0.081887
10:33:15|0.081887
10:33:16|0.081887
10:33:17|0.081884
10:33:18|0.081884
10:33:19|0.081884
10:33:20|0.081884
10:33:21|0.081884
10:33:22|0.081884
10:33:23|0.081884
10:33:24|0.081884
10:33:25|0.081879
10:33:26|0.081879
10:33:27|0.081879
10:33:28|0.081879
10:33:29|0.081886
10:33:30|0.081889
10:33:31|0.081888
10:33:32|0.081888
10:33:33|0.081888
10:33:34|0.081888
10:33:35|0.081888
10:33:36|0.081876
10:33:37|0.081851
10:33:38|0.081866
10:33:39|0.081866
10:33:40|0.081868
10:33:41|0.081868
10:33:42|0.081872
10:33:44|0.081877
10:33:45|0.081881
10:33:46|0.081883
10:33:48|0.081883
10:33:49|0.081883
10:33:50|0.081883
10:33:52|0.081883
10:33:52|0.081883
10:33:54|0.081878
10:33:56|0.081878
10:33:57|0.081883
10:33:58|0.081883
10:33:59|0.081883
10:34:00|0.081883
10:34:01|0.081883
10:34:02|0.081881
10:34:03|0.081883
10:34:04|0.081883
10:34:05|0.081883
10:34:06|0.081878
10:34:07|0.081878
10:34:08|0.081878
10:34:10|0.081878
10:34:11|0.081879
10:34:12|0.081879
10:34:13|0.081879
10:34:14|0.081878
10:34:16|0.081878
10:34:16|0.081882
10:34:17|0.081882
10:34:18|0.081882
10:34:19|0.081882
10:34:20|0.081882
10:34:21|0.081877
10:34:22|0.081866
10:34:23|0.081867
10:34:25|0.081867
10:34:25|0.081873
10:34:27|0.081873
10:34:27|0.081873
10:34:29|0.081874
10:34:29|0.081874
10:34:30|0.081878
10:34:31|0.081878
10:34:32|0.081878
10:34:33|0.081878
10:34:34|0.081878
10:34:35|0.081878
10:34:36|0.081877
10:34:37|0.081877
10:34:38|0.081877
10:34:39|0.081877
10:34:41|0.081877
10:34:41|0.081877
10:34:43|0.081877
10:34:45|0.081877
10:34:46|0.081884
10:34:48|0.081884
10:34:49|0.081873
10:34:49|0.081873
10:34:50|0.081868
10:34:52|0.081871
10:34:53|0.081875
10:34:54|0.081875
10:34:55|0.081876
10:34:56|0.081869
10:34:57|0.081869
10:34:58|0.081869
10:34:59|0.081869
10:35:00|0.081869
10:35:01|0.081869
10:35:02|0.081877
10:35:04|0.081877
10:35:04|0.081877
10:35:06|0.081877
10:35:07|0.081877
10:35:07|0.081877
10:35:08|0.081877
10:35:09|0.081877
10:35:10|0.081881
10:35:12|0.081881
10:35:14|0.08188
10:35:14|0.08188
10:35:16|0.081882
10:35:16|0.081875
10:35:17|0.08188
10:35:18|0.08188
10:35:19|0.08188
10:35:20|0.08188
10:35:21|0.08188
10:35:22|0.08188
10:35:23|0.081876
10:35:25|0.081874
10:35:25|0.081874
10:35:26|0.081874
10:35:27|0.081874
10:35:28|0.081874
10:35:29|0.081874
10:35:30|0.081874
10:35:31|0.081875
10:35:32|0.081875
10:35:33|0.081872
10:35:34|0.081872
10:35:35|0.081872
10:35:36|0.081873
10:35:37|0.081873
10:35:38|0.081873
10:35:39|0.081873
10:35:40|0.081873
10:35:41|0.081873
10:35:42|0.081872
10:35:43|0.08187
10:35:45|0.081868
10:35:47|0.081868
10:35:49|0.081872
10:35:51|0.081871
10:35:51|0.081875
10:35:53|0.081901
10:35:53|0.081895
10:35:54|0.081887
10:35:55|0.081887
10:35:56|0.081887
10:35:57|0.08189
10:35:58|0.08189
10:35:59|0.08189
10:36:00|0.08189
10:36:02|0.08189
10:36:02|0.08189
10:36:03|0.08187
10:36:04|0.081874
10:36:06|0.081874
10:36:07|0.081874
10:36:08|0.081874
10:36:09|0.081874
10:36:09|0.081874
10:36:11|0.081878
10:36:12|0.081873
10:36:12|0.081876
10:36:14|0.081876
10:36:15|0.081876
10:36:15|0.081876
10:36:17|0.081876
10:36:17|0.081876
10:36:19|0.081876
10:36:20|0.081876
10:36:21|0.081876
10:36:23|0.081876
10:36:24|0.081876
10:36:24|0.081876
10:36:25|0.081876
10:36:27|0.081876
10:36:27|0.081885
10:36:29|0.081885
10:36:30|0.081885
10:36:30|0.081885
10:36:32|0.081885
10:36:32|0.081885
10:36:33|0.081885
10:36:34|0.081885
10:36:35|0.081885
10:36:37|0.08186
10:36:37|0.081866
10:36:39|0.081866
10:36:39|0.081862
10:36:40|0.081862
10:36:41|0.081862
10:36:43|0.081862
10:36:43|0.081862
10:36:44|0.081846
10:36:47|0.081846
10:36:48|0.081846
10:36:49|0.081845
10:36:50|0.081846
10:36:51|0.081843
10:36:52|0.081844
10:36:53|0.081844
10:36:54|0.081844
10:36:55|0.08184
10:36:56|0.081837
10:36:57|0.081837
10:36:58|0.081837
10:36:59|0.081837
10:37:00|0.081847
10:37:01|0.081847
10:37:02|0.081841
10:37:04|0.081847
10:37:05|0.081847
10:37:06|0.081847
10:37:07|0.081847
10:37:08|0.081847
10:37:09|0.081847
10:37:10|0.081847
10:37:11|0.081847
10:37:13|0.081847
10:37:14|0.081847
10:37:14|0.081848
10:37:16|0.081848
10:37:17|0.081848
10:37:17|0.081848
10:37:19|0.081849
10:37:20|0.081849
10:37:21|0.081849
10:37:21|0.081849
10:37:22|0.081849
10:37:24|0.081849
10:37:25|0.081849
10:37:26|0.081849
10:37:27|0.081849
10:37:28|0.081849
10:37:29|0.081849
10:37:30|0.081849
10:37:31|0.081849
10:37:32|0.081849
10:37:32|0.081849
10:37:34|0.081849
10:37:35|0.081849
10:37:36|0.081849
10:37:37|0.081849
10:37:38|0.081849
10:37:38|0.081849
10:37:40|0.081848
10:37:41|0.081848
10:37:42|0.081842
10:37:43|0.081844
10:37:44|0.081844
10:37:45|0.081844
10:37:46|0.081844
10:37:47|0.081844
10:37:49|0.081845
10:37:49|0.081845
10:37:50|0.081845
10:37:53|0.081848
10:37:54|0.081842
10:37:56|0.081842
10:37:57|0.081842
10:37:58|0.081848
10:37:59|0.081848
10:38:00|0.081848
10:38:02|0.081848
10:38:03|0.081848
10:38:05|0.081848
10:38:05|0.081848
10:38:06|0.081848
10:38:07|0.081848
10:38:08|0.081847
10:38:09|0.081847
10:38:10|0.081847
10:38:11|0.081842
10:38:12|0.081846
10:38:13|0.081845
10:38:14|0.081845
10:38:15|0.081846
10:38:16|0.081846
10:38:17|0.081845
10:38:18|0.081845
10:38:19|0.081845
10:38:20|0.081845
10:38:21|0.081845
10:38:22|0.081845
10:38:23|0.081849
10:38:24|0.081849
10:38:25|0.081845
10:38:26|0.081845
10:38:27|0.081848
10:38:28|0.081848
10:38:29|0.081848
10:38:31|0.08185
10:38:32|0.081851
10:38:33|0.081851
10:38:34|0.081851
10:38:35|0.081851
10:38:36|0.081849
10:38:37|0.081849
10:38:38|0.081849
10:38:39|0.081852
10:38:40|0.08184
10:38:41|0.081845
10:38:42|0.081845
10:38:43|0.081845
10:38:44|0.081845
10:38:45|0.081842
10:38:46|0.081842
10:38:48|0.081842
10:38:50|0.081842
10:38:52|0.081821
10:38:54|0.081818
10:38:55|0.081825
10:38:55|0.081825
10:38:57|0.081825
10:38:59|0.081825
10:39:00|0.081825
10:39:01|0.08183
10:39:02|0.081821
10:39:03|0.081821
10:39:03|0.081822
10:39:05|0.081817
10:39:05|0.081817
10:39:07|0.081817
10:39:08|0.081816
10:39:09|0.081816
10:39:09|0.081816
10:39:11|0.081821
10:39:12|0.081821
10:39:12|0.081821
10:39:14|0.081824
10:39:15|0.081824
10:39:15|0.081822
10:39:17|0.081836
10:39:18|0.081836
10:39:19|0.081836
10:39:20|0.081836
10:39:21|0.081829
10:39:22|0.081829
10:39:22|0.081829
10:39:24|0.081829
10:39:25|0.081829
10:39:26|0.081833
10:39:27|0.081829
10:39:28|0.081829
10:39:29|0.081829
10:39:30|0.081829
10:39:31|0.081829
10:39:32|0.081829
10:39:33|0.081829
10:39:34|0.081829
10:39:35|0.081829
10:39:36|0.081829
10:39:36|0.081829
10:39:38|0.081824
10:39:38|0.081824
10:39:40|0.081824
10:39:41|0.081824
10:39:42|0.081824
10:39:43|0.081824
10:39:44|0.081824
10:39:45|0.081824
10:39:46|0.081824
10:39:47|0.081831
10:39:48|0.081831
10:39:50|0.081836
10:39:52|0.081837
10:39:53|0.081837
10:39:55|0.081836
10:39:57|0.081836
10:39:57|0.081836
10:39:59|0.081836
10:39:59|0.08183
10:40:02|0.08183
10:40:02|0.08183
10:40:04|0.081825
10:40:04|0.081825
10:40:05|0.081824
10:40:06|0.081824
10:40:08|0.081824
10:40:09|0.081836
10:40:09|0.081836
10:40:10|0.081836
10:40:11|0.081836
10:40:12|0.081833
10:40:13|0.081833
10:40:14|0.081833
10:40:15|0.081833
10:40:16|0.081834
10:40:18|0.081834
10:40:19|0.081834
10:40:20|0.081832
10:40:21|0.081832
10:40:21|0.081831
10:40:23|0.081832
10:40:24|0.081832
10:40:25|0.081825
10:40:26|0.081825
10:40:27|0.081825
10:40:28|0.081825
10:40:29|0.081825
10:40:30|0.081825
10:40:31|0.081825
10:40:32|0.081825
10:40:33|0.081825
10:40:34|0.081824
10:40:35|0.081824
10:40:36|0.081824
10:40:37|0.081824
10:40:38|0.081819
10:40:39|0.081819
10:40:40|0.081819
10:40:41|0.081819
10:40:42|0.081819
10:40:43|0.08182
10:40:44|0.08182
10:40:45|0.081821
10:40:46|0.081821
10:40:47|0.081821
10:40:48|0.081821
10:40:49|0.081821
10:40:51|0.081821
10:40:53|0.081821
10:40:53|0.081811
10:40:54|0.081811
10:40:57|0.08181
10:40:58|0.08181
10:40:58|0.08181
10:40:59|0.08181
10:41:00|0.081812
10:41:01|0.081812
10:41:03|0.081812
10:41:05|0.081811
10:41:06|0.081811
10:41:06|0.081811
10:41:08|0.081811
10:41:08|0.081811
10:41:10|0.081811
10:41:10|0.081811
10:41:11|0.081811
10:41:13|0.081811
10:41:13|0.081811
10:41:15|0.081814
10:41:16|0.081814
10:41:17|0.081813
10:41:18|0.081813
10:41:19|0.081813
10:41:19|0.081813
10:41:20|0.081811
10:41:22|0.081811
10:41:23|0.081811
10:41:24|0.081811
10:41:25|0.081811
10:41:26|0.081811
10:41:27|0.081811
10:41:28|0.081811
10:41:29|0.081811
10:41:30|0.081811
10:41:31|0.081811
10:41:31|0.081811
10:41:33|0.08181
10:41:33|0.081809
10:41:35|0.081809
10:41:36|0.08181
10:41:37|0.08181
10:41:38|0.08181
10:41:39|0.081809
10:41:40|0.081809
10:41:40|0.081809
10:41:42|0.081809
10:41:43|0.081807
10:41:44|0.081806
10:41:45|0.081806
10:41:45|0.081806
10:41:46|0.081811
10:41:48|0.081811
10:41:49|0.081806
10:41:49|0.081806
10:41:52|0.081806
10:41:53|0.081806
10:41:54|0.081806
10:41:56|0.081806
10:41:57|0.081806
10:41:59|0.081806
10:42:00|0.081806
10:42:01|0.081806
10:42:02|0.081806
10:42:03|0.081818
10:42:04|0.081818
10:42:05|0.081818
10:42:06|0.081818
10:42:07|0.081818
10:42:08|0.081817
10:42:09|0.081817
10:42:10|0.081817
10:42:11|0.081811
10:42:12|0.081811
10:42:13|0.081811
10:42:14|0.081811
10:42:15|0.081811
10:42:16|0.081812
10:42:17|0.081812
10:42:18|0.081812
10:42:19|0.081812
10:42:19|0.081812
10:42:21|0.081812
10:42:22|0.081812
10:42:22|0.081812
10:42:23|0.081812
10:42:24|0.081812
10:42:26|0.081812
10:42:27|0.081812
10:42:28|0.081812
10:42:29|0.081812
10:42:30|0.081806
10:42:31|0.081806
10:42:33|0.081806
10:42:34|0.081806
10:42:34|0.081806
10:42:36|0.081805
10:42:36|0.081806
10:42:37|0.081806
10:42:38|0.081805
10:42:40|0.081805
10:42:41|0.081805
10:42:42|0.081805
10:42:43|0.081805
10:42:44|0.081802
10:42:44|0.081801
10:42:46|0.081798
10:42:47|0.081793
10:42:47|0.081795
10:42:49|0.0818
10:42:50|0.0818
10:42:51|0.0818
10:42:53|0.0818
10:42:55|0.0818
10:42:56|0.081799
10:42:57|0.081799
10:42:59|0.081788
10:42:59|0.081788
10:43:00|0.081788
10:43:01|0.081788
10:43:03|0.081788
10:43:05|0.081788
10:43:06|0.081788
10:43:06|0.081788
10:43:08|0.081788
10:43:09|0.081788
10:43:09|0.081788
10:43:10|0.081788
10:43:11|0.081793
10:43:12|0.081793
10:43:13|0.081788
10:43:14|0.081798
10:43:15|0.081798
10:43:16|0.081798
10:43:17|0.081798
10:43:18|0.081798
10:43:19|0.081798
10:43:20|0.081798
10:43:22|0.081798
10:43:22|0.081798
10:43:23|0.081798
10:43:24|0.081798
10:43:25|0.081798
10:43:26|0.081798
10:43:27|0.081798
10:43:28|0.081798
10:43:29|0.081798
10:43:30|0.081798
10:43:31|0.081798
10:43:32|0.081798
10:43:34|0.081798
10:43:34|0.0818
10:43:35|0.0818
10:43:36|0.0818
10:43:38|0.0818
10:43:39|0.081798
10:43:39|0.081798
10:43:40|0.081804
10:43:42|0.081804
10:43:43|0.081804
10:43:44|0.081804
10:43:44|0.081804
10:43:45|0.081795
10:43:47|0.081795
10:43:48|0.081795
10:43:48|0.081795
10:43:49|0.081795
10:43:50|0.081795
10:43:52|0.081795
10:43:54|0.081795
10:43:54|0.081795
10:43:55|0.081795
10:43:56|0.081795
10:43:58|0.081795
10:43:59|0.081795
10:44:00|0.081795
10:44:01|0.081795
10:44:02|0.081795
10:44:03|0.081795
10:44:04|0.081803
10:44:05|0.081803
10:44:06|0.081803
10:44:07|0.081803
10:44:08|0.081807
10:44:09|0.081807
10:44:10|0.081807
10:44:11|0.081807
10:44:12|0.081807
10:44:13|0.081806
10:44:14|0.081806
10:44:15|0.081806
10:44:16|0.081807
10:44:17|0.081807
10:44:18|0.081805
10:44:19|0.081802
10:44:20|0.081802
10:44:21|0.081802
10:44:22|0.081802
10:44:23|0.081802
10:44:24|0.081802
10:44:25|0.081802
10:44:26|0.081802
10:44:27|0.081802
10:44:28|0.081797
10:44:29|0.081797
10:44:30|0.081801
10:44:31|0.081801
10:44:32|0.081801
10:44:33|0.081807
10:44:34|0.081807
10:44:35|0.081807
10:44:36|0.081807
10:44:37|0.081807
10:44:38|0.081807
10:44:39|0.081807
10:44:40|0.081785
10:44:41|0.081785
10:44:42|0.081799
10:44:44|0.081808
10:44:44|0.08181
10:44:47|0.081804
10:44:48|0.081804
10:44:49|0.081804
10:44:49|0.081804
10:44:51|0.081804
10:44:51|0.081804
10:44:52|0.081804
10:44:55|0.081804
10:44:56|0.081807
10:44:57|0.081779
10:44:59|0.081809
10:45:00|0.081809
10:45:01|0.081809
10:45:03|0.081809
10:45:04|0.081805
10:45:06|0.081809
10:45:07|0.081809
10:45:07|0.081814
10:45:09|0.081813
10:45:10|0.081806
10:45:10|0.081806
10:45:12|0.081806
10:45:13|0.081806
10:45:13|0.081807
10:45:15|0.081807
10:45:16|0.081807
10:45:16|0.081807
10:45:18|0.081804
10:45:19|0.081804
10:45:20|0.081808
10:45:21|0.081808
10:45:22|0.081814
10:45:22|0.081814
10:45:23|0.081814
10:45:24|0.08181
10:45:26|0.081806
10:45:27|0.08181
10:45:27|0.08181
10:45:29|0.081822
10:45:30|0.081823
10:45:31|0.081823
10:45:32|0.081823
10:45:33|0.08183
10:45:34|0.08183
10:45:35|0.08183
10:45:36|0.08183
10:45:37|0.08183
10:45:38|0.08183
10:45:39|0.08183
10:45:40|0.08183
10:45:41|0.08183
10:45:42|0.081827
10:45:43|0.081828
10:45:44|0.081828
10:45:45|0.081829
10:45:46|0.081829
10:45:47|0.081829
10:45:48|0.081831
10:45:49|0.081831
10:45:50|0.081835
10:45:51|0.081835
10:45:52|0.081833
10:45:53|0.081833
10:45:55|0.081833
10:45:56|0.08183
10:45:57|0.081828
10:45:58|0.081828
10:45:59|0.081828
10:46:01|0.081838
10:46:02|0.081838
10:46:03|0.081838
10:46:04|0.081838
10:46:06|0.081838
10:46:06|0.081838
10:46:08|0.081838
10:46:08|0.081838
10:46:10|0.081838
10:46:10|0.081838
10:46:13|0.081846
10:46:13|0.081846
10:46:14|0.081846
10:46:15|0.081846
10:46:16|0.081846
10:46:17|0.081846
10:46:19|0.081846
10:46:20|0.081846
10:46:21|0.081846
10:46:22|0.081846
10:46:23|0.081846
10:46:24|0.081845
10:46:25|0.081841
10:46:26|0.081841
10:46:27|0.081841
10:46:28|0.081841
10:46:29|0.081841
10:46:30|0.081841
10:46:31|0.081841
10:46:32|0.08184
10:46:33|0.08184
10:46:34|0.081839
10:46:35|0.081839
10:46:36|0.081839
10:46:37|0.081839
10:46:38|0.081839
10:46:39|0.081832
10:46:40|0.081832
10:46:41|0.081832
10:46:42|0.081833
10:46:43|0.081821
10:46:44|0.081821
10:46:45|0.081822
10:46:46|0.081822
10:46:48|0.081822
10:46:49|0.081822
10:46:50|0.081828
10:46:51|0.081828
10:46:52|0.081828
10:46:53|0.081828
10:46:54|0.081828
10:46:55|0.081827
10:46:56|0.081828
10:46:57|0.081828
10:46:58|0.081828
10:47:00|0.081827
10:47:02|0.081827
10:47:02|0.081825
10:47:03|0.081825
10:47:06|0.081825
10:47:06|0.081825
10:47:08|0.081825
10:47:09|0.081825
10:47:10|0.081825
10:47:11|0.081821
10:47:12|0.081821
10:47:13|0.081821
10:47:14|0.081821
10:47:15|0.081814
10:47:16|0.081821
10:47:17|0.081821
10:47:18|0.081809
10:47:19|0.081809
10:47:20|0.081809
10:47:21|0.08182
10:47:22|0.08182
10:47:23|0.08182
10:47:24|0.08182
10:47:25|0.081822
10:47:26|0.081822
10:47:27|0.081823
10:47:28|0.081822
10:47:30|0.081822
10:47:30|0.081822
10:47:32|0.081822
10:47:33|0.081822
10:47:34|0.081822
10:47:35|0.081822
10:47:36|0.081822
10:47:36|0.081822
10:47:38|0.081822
10:47:39|0.081822
10:47:40|0.081822
10:47:41|0.081822
10:47:42|0.081822
10:47:43|0.081822
10:47:44|0.081822
10:47:45|0.081823
10:47:45|0.081822
10:47:47|0.081822
10:47:47|0.081822
10:47:48|0.081822
10:47:50|0.081822
10:47:51|0.081822
10:47:51|0.081823
10:47:52|0.081822
10:47:54|0.081822
10:47:54|0.081822
10:47:56|0.081823
10:47:58|0.081823
10:48:00|0.081823
10:48:01|0.081823
10:48:03|0.081823
10:48:03|0.081823
10:48:04|0.081823
10:48:05|0.081823
10:48:07|0.081823
10:48:07|0.081823
10:48:10|0.081823
10:48:10|0.081823
10:48:11|0.081824
10:48:13|0.081824
10:48:14|0.081821
10:48:15|0.081821
10:48:16|0.081821
10:48:17|0.081821
10:48:18|0.081821
10:48:19|0.081821
10:48:20|0.081821
10:48:21|0.081821
10:48:22|0.081821
10:48:23|0.081822
10:48:24|0.081822
10:48:25|0.081822
10:48:26|0.081822
10:48:27|0.081822
10:48:27|0.081822
10:48:29|0.081827
10:48:30|0.081827
10:48:30|0.081827
10:48:32|0.081827
10:48:33|0.081827
10:48:34|0.081827
10:48:35|0.081827
10:48:36|0.081828
10:48:37|0.081828
10:48:38|0.081829
10:48:39|0.081829
10:48:40|0.081829
10:48:41|0.081829
10:48:41|0.081826
10:48:44|0.081826
10:48:44|0.081826
10:48:45|0.081826
10:48:46|0.081826
10:48:47|0.081826
10:48:49|0.081831
10:48:49|0.081831
10:48:51|0.081827
10:48:51|0.081826
10:48:52|0.081826
10:48:54|0.081826
10:48:54|0.081826
10:48:56|0.081826
10:48:57|0.081826
10:48:59|0.081826
10:49:00|0.081832
10:49:01|0.081839
10:49:03|0.081839
10:49:04|0.081839
10:49:05|0.081839
10:49:06|0.081827
10:49:07|0.081827
10:49:08|0.081827
10:49:09|0.081827
10:49:10|0.081827
10:49:11|0.081827
10:49:12|0.081827
10:49:13|0.081827
10:49:14|0.081827
10:49:16|0.081827
10:49:17|0.081827
10:49:18|0.081827
10:49:19|0.081827
10:49:20|0.081818
10:49:21|0.081818
10:49:22|0.081825
10:49:23|0.081825
10:49:24|0.081825
10:49:25|0.081825
10:49:26|0.081825
10:49:26|0.081825
10:49:27|0.081822
10:49:29|0.081822
10:49:31|0.081822
10:49:32|0.081808
10:49:32|0.081813
10:49:33|0.081813
10:49:34|0.081813
10:49:35|0.081813
10:49:37|0.081813
10:49:37|0.081816
10:49:39|0.081815
10:49:39|0.08182
10:49:40|0.08182
10:49:42|0.08182
10:49:42|0.08182
10:49:43|0.08182
10:49:45|0.08182
10:49:45|0.08182
10:49:46|0.08182
10:49:48|0.08182
10:49:48|0.081809
10:49:49|0.081809
10:49:50|0.081815
10:49:51|0.081815
10:49:53|0.081815
10:49:54|0.081809
10:49:54|0.081809
10:49:55|0.081809
10:49:56|0.081809
10:49:58|0.081809
10:50:00|0.081809
10:50:01|0.081805
10:50:03|0.081804
10:50:04|0.081801
10:50:05|0.081801
10:50:06|0.081801
10:50:08|0.081801
10:50:09|0.081807
10:50:10|0.081813
10:50:11|0.081813
10:50:12|0.081813
10:50:13|0.081813
10:50:14|0.081813
10:50:15|0.081813
10:50:16|0.081813
10:50:17|0.081813
10:50:18|0.081813
10:50:19|0.081813
10:50:20|0.081813
10:50:21|0.081813
10:50:22|0.081813
10:50:23|0.081808
10:50:24|0.081808
10:50:25|0.081808
10:50:26|0.081808
10:50:27|0.081808
10:50:28|0.081808
10:50:29|0.081808
10:50:30|0.081815
10:50:31|0.081815
10:50:32|0.081812
10:50:33|0.081807
10:50:34|0.081807
10:50:35|0.081807
10:50:36|0.081802
10:50:37|0.081802
10:50:38|0.081802
10:50:39|0.081802
10:50:40|0.081802
10:50:41|0.081801
10:50:42|0.081801
10:50:43|0.081801
10:50:44|0.081802
10:50:45|0.081802
10:50:46|0.081802
10:50:47|0.081802
10:50:48|0.081802
10:50:49|0.081792
10:50:50|0.0818
10:50:51|0.0818
10:50:52|0.0818
10:50:53|0.0818
10:50:54|0.081803
10:50:55|0.081798
10:50:56|0.081798
10:50:57|0.081798
10:50:58|0.081798
10:50:59|0.081798
10:51:01|0.081803
10:51:02|0.081803
10:51:04|0.081805
10:51:06|0.081806
10:51:07|0.081804
10:51:07|0.081794
10:51:09|0.081789
10:51:10|0.081789
10:51:12|0.08179
10:51:12|0.08179
10:51:13|0.08179
10:51:14|0.081782
10:51:15|0.081777
10:51:16|0.081777
10:51:17|0.081777
10:51:18|0.081777
10:51:19|0.08178
10:51:21|0.081771
10:51:22|0.081771
10:51:22|0.08177
10:51:23|0.08177
10:51:24|0.081767
10:51:25|0.081767
10:51:26|0.081767
10:51:27|0.081767
10:51:28|0.081767
10:51:29|0.081775
10:51:30|0.081775
10:51:31|0.081753
10:51:32|0.081755
10:51:33|0.081771
10:51:34|0.08177
10:51:35|0.081763
10:51:36|0.081763
10:51:37|0.081763
10:51:38|0.081763
10:51:39|0.081763
10:51:40|0.081763
10:51:41|0.081763
10:51:42|0.081763
10:51:43|0.081763
10:51:44|0.081763
10:51:45|0.081753
10:51:46|0.081753
10:51:47|0.081758
10:51:48|0.081758
10:51:49|0.081763
10:51:50|0.081764
10:51:51|0.081764
10:51:52|0.081764
10:51:53|0.081764
10:51:54|0.081764
10:51:55|0.081764
10:51:56|0.081758
10:51:58|0.081758
10:51:58|0.081765
10:51:59|0.081765
10:52:01|0.081765
10:52:02|0.081764
10:52:03|0.081764
10:52:04|0.081764
10:52:05|0.081764
10:52:07|0.081767
10:52:08|0.081761
10:52:09|0.081761
10:52:10|0.081769
10:52:11|0.081769
10:52:12|0.081769
10:52:13|0.081769
10:52:14|0.081764
10:52:15|0.081764
10:52:15|0.081764
10:52:17|0.081764
10:52:18|0.081764
10:52:19|0.081764
10:52:20|0.081764
10:52:21|0.081764
10:52:22|0.081768
10:52:23|0.081764
10:52:24|0.081764
10:52:25|0.081764
10:52:26|0.081764
10:52:27|0.081764
10:52:28|0.081764
10:52:29|0.081764
10:52:30|0.081759
10:52:31|0.081759
10:52:32|0.081759
10:52:33|0.081767
10:52:33|0.081767
10:52:35|0.081767
10:52:36|0.081767
10:52:37|0.081764
10:52:38|0.081764
10:52:39|0.081761
10:52:40|0.081761
10:52:41|0.081761
10:52:42|0.081761
10:52:43|0.081748
10:52:44|0.081744
10:52:45|0.081744
10:52:46|0.081745
10:52:47|0.081746
10:52:48|0.081746
10:52:49|0.081746
10:52:49|0.08175
10:52:51|0.081753
10:52:52|0.081753
10:52:53|0.081752
10:52:53|0.081752
10:52:55|0.081748
10:52:56|0.081748
10:52:57|0.081748
10:52:57|0.081748
10:52:59|0.081748
10:52:59|0.081753
10:53:01|0.081753
10:53:03|0.081753
10:53:04|0.081749
10:53:05|0.081749
10:53:06|0.081743
10:53:08|0.081743
10:53:09|0.081744
10:53:11|0.081744
10:53:11|0.081744
10:53:12|0.081744
10:53:13|0.081744
10:53:14|0.081744
10:53:16|0.081744
10:53:17|0.081744
10:53:18|0.081743
10:53:19|0.081742
10:53:20|0.081741
10:53:21|0.081741
10:53:22|0.081741
10:53:23|0.081741
10:53:25|0.081741
10:53:26|0.08174
10:53:27|0.08174
10:53:28|0.08174
10:53:29|0.081738
10:53:31|0.081738
10:53:32|0.081737
10:53:33|0.081737
10:53:33|0.081736
10:53:34|0.081735
10:53:36|0.081726
10:53:37|0.081727
10:53:38|0.081727
10:53:39|0.081727
10:53:40|0.081728
10:53:40|0.081728
10:53:42|0.081728
10:53:43|0.081728
10:53:44|0.081736
10:53:45|0.081737
10:53:46|0.081739
10:53:47|0.081739
10:53:48|0.081739
10:53:48|0.081737
10:53:50|0.081736
10:53:51|0.081736
10:53:52|0.081731
10:53:53|0.081732
10:53:54|0.081732
10:53:55|0.081729
10:53:56|0.081729
10:53:57|0.081729
10:53:58|0.081729
10:53:59|0.08173
10:54:00|0.08173
10:54:01|0.08173
10:54:02|0.08173
10:54:04|0.081731
10:54:05|0.081731
10:54:05|0.081731
10:54:06|0.081737
10:54:09|0.081737
10:54:09|0.081739
10:54:11|0.081739
10:54:12|0.081739
10:54:14|0.081739
10:54:14|0.081745
10:54:15|0.081745
10:54:17|0.081745
10:54:17|0.081746
10:54:18|0.081745
10:54:19|0.081745
10:54:20|0.081745
10:54:21|0.081745
10:54:22|0.081745
10:54:23|0.081745
10:54:24|0.081746
10:54:25|0.081746
10:54:26|0.081746
10:54:27|0.081746
10:54:28|0.081746
10:54:29|0.081746
10:54:30|0.081746
10:54:31|0.081746
10:54:32|0.081746
10:54:33|0.081748
10:54:34|0.081748
10:54:35|0.081749
10:54:36|0.081749
10:54:37|0.081749
10:54:38|0.081749
10:54:39|0.081749
10:54:40|0.081749
10:54:41|0.081749
10:54:42|0.081749
10:54:43|0.08175
10:54:44|0.08175
10:54:45|0.08175
10:54:46|0.08175
10:54:47|0.08175
10:54:48|0.08175
10:54:49|0.08175
10:54:50|0.08175
10:54:51|0.08175
10:54:52|0.08175
10:54:53|0.08175
10:54:54|0.08175
10:54:55|0.08175
10:54:56|0.08175
10:54:57|0.081752
10:54:58|0.081752
10:54:59|0.081752
10:55:00|0.081752
10:55:01|0.081752
10:55:02|0.081752
10:55:04|0.081752
10:55:05|0.081759
10:55:07|0.081752
10:55:08|0.081752
10:55:09|0.081752
10:55:10|0.081752
10:55:11|0.081752
10:55:12|0.081752
10:55:13|0.081752
10:55:14|0.08176
10:55:15|0.08176
10:55:15|0.081759
10:55:17|0.08176
10:55:18|0.081759
10:55:19|0.081759
10:55:20|0.081758
10:55:21|0.081758
10:55:22|0.081758
10:55:23|0.081755
10:55:24|0.081756
10:55:25|0.081752
10:55:26|0.081752
10:55:27|0.081752
10:55:28|0.081752
10:55:29|0.081752
10:55:30|0.081753
10:55:31|0.081753
10:55:32|0.081753
10:55:33|0.081753
10:55:34|0.081753
10:55:35|0.081753
10:55:36|0.081753
10:55:37|0.081753
10:55:38|0.081759
10:55:39|0.081759
10:55:40|0.081759
10:55:41|0.081758
10:55:42|0.081758
10:55:43|0.081758
10:55:44|0.081759
10:55:46|0.081759
10:55:47|0.081759
10:55:48|0.081759
10:55:48|0.081759
10:55:50|0.081759
10:55:51|0.081759
10:55:52|0.081759
10:55:53|0.081759
10:55:54|0.081759
10:55:55|0.081759
10:55:56|0.081764
10:55:57|0.081764
10:55:58|0.081764
10:55:59|0.081764
10:56:00|0.081765
10:56:01|0.081765
10:56:02|0.081765
10:56:03|0.081765
10:56:04|0.081765
10:56:06|0.081765
10:56:06|0.081768
10:56:09|0.081766
10:56:10|0.081766
10:56:11|0.081766
10:56:13|0.081755
10:56:15|0.081756
10:56:15|0.081755
10:56:16|0.081755
10:56:17|0.081756
10:56:18|0.081762
10:56:19|0.081762
10:56:20|0.081764
10:56:21|0.081764
10:56:22|0.081764
10:56:23|0.081764
10:56:24|0.081765
10:56:26|0.081768
10:56:27|0.081755
10:56:28|0.081755
10:56:29|0.081755
10:56:30|0.081755
10:56:31|0.081756
10:56:32|0.081756
10:56:33|0.081756
10:56:34|0.081756
10:56:35|0.081756
10:56:36|0.081756
10:56:37|0.081756
10:56:38|0.081756
10:56:39|0.08176
10:56:40|0.08176
10:56:41|0.08176
10:56:42|0.08176
10:56:43|0.08176
10:56:44|0.08176
10:56:45|0.08176
10:56:46|0.08176
10:56:47|0.08176
10:56:48|0.08176
10:56:49|0.08176
10:56:50|0.08176
10:56:51|0.081757
10:56:52|0.081757
10:56:53|0.081757
10:56:54|0.081756
10:56:55|0.081756
10:56:56|0.081756
10:56:57|0.081756
10:56:58|0.081756
10:56:59|0.081756
10:57:00|0.081756
10:57:01|0.081756
10:57:02|0.081756
10:57:03|0.081756
10:57:04|0.081756
10:57:05|0.081756
10:57:07|0.081756
10:57:09|0.081756
10:57:09|0.081756
10:57:10|0.081756
10:57:11|0.081756
10:57:13|0.081758
10:57:14|0.081761
10:57:15|0.081761
10:57:16|0.081761
10:57:18|0.081761
10:57:18|0.081761
10:57:20|0.081759
10:57:21|0.081759
10:57:21|0.081756
10:57:23|0.081756
10:57:23|0.081756
10:57:24|0.081752
10:57:26|0.081752
10:57:26|0.081752
10:57:28|0.081752
10:57:28|0.081752
10:57:30|0.081758
10:57:30|0.081758
10:57:32|0.081758
10:57:32|0.081758
10:57:33|0.081745
10:57:34|0.081745
10:57:36|0.081745
10:57:37|0.081745
10:57:38|0.081748
10:57:39|0.081743
10:57:40|0.081743
10:57:40|0.081743
10:57:42|0.081742
10:57:42|0.081742
10:57:43|0.081742
10:57:45|0.081742
10:57:46|0.081742
10:57:46|0.081742
10:57:48|0.081738
10:57:49|0.081738
10:57:50|0.081738
10:57:50|0.081738
10:57:51|0.081738
10:57:52|0.081738
10:57:54|0.081738
10:57:54|0.081738
10:57:55|0.081738
10:57:56|0.081738
10:57:57|0.081738
10:57:58|0.081738
10:57:59|0.081738
10:58:01|0.081738
10:58:01|0.081738
10:58:02|0.081738
10:58:03|0.081738
10:58:05|0.081738
10:58:05|0.081738
10:58:08|0.081738
10:58:09|0.081738
10:58:10|0.081738
10:58:11|0.081738
10:58:13|0.081738
10:58:14|0.081738
10:58:15|0.081737
10:58:15|0.081738
10:58:17|0.081738
10:58:18|0.081738
10:58:19|0.081738
10:58:20|0.081738
10:58:21|0.081738
10:58:22|0.081738
10:58:23|0.081738
10:58:24|0.081738
10:58:25|0.081738
10:58:25|0.081738
10:58:28|0.081738
10:58:28|0.081738
10:58:29|0.081738
10:58:31|0.081734
10:58:31|0.081734
10:58:32|0.081732
10:58:33|0.081732
10:58:35|0.081732
10:58:36|0.081732
10:58:37|0.081731
10:58:37|0.081729
10:58:38|0.081729
10:58:39|0.081729
10:58:40|0.081729
10:58:42|0.081729
10:58:43|0.081729
10:58:45|0.08173
10:58:45|0.08173
10:58:46|0.08173
10:58:47|0.08173
10:58:48|0.08173
10:58:49|0.08173
10:58:50|0.08173
10:58:51|0.08173
10:58:52|0.081736
10:58:53|0.081736
10:58:54|0.081737
10:58:55|0.081737
10:58:56|0.081737
10:58:57|0.081737
10:58:58|0.081737
10:59:00|0.081737
10:59:00|0.081737
10:59:02|0.08174
10:59:02|0.081735
10:59:03|0.081736
10:59:04|0.081736
10:59:05|0.081736
10:59:06|0.081723
10:59:07|0.08173
10:59:09|0.081723
10:59:10|0.081723
10:59:11|0.081727
10:59:12|0.081727
10:59:13|0.081727
10:59:14|0.081724
10:59:15|0.081724
10:59:16|0.081723
10:59:17|0.081723
10:59:18|0.081722
10:59:19|0.081722
10:59:20|0.081722
10:59:21|0.081722
10:59:22|0.081722
10:59:23|0.081722
10:59:24|0.081722
10:59:25|0.081724
10:59:26|0.081724
10:59:27|0.081724
10:59:29|0.081724
10:59:30|0.081724
10:59:31|0.081724
10:59:32|0.081724
10:59:33|0.081724
10:59:34|0.081724
10:59:35|0.081724
10:59:36|0.081724
10:59:37|0.08173
10:59:38|0.08173
10:59:39|0.081731
10:59:40|0.081731
10:59:41|0.081731
10:59:42|0.081731
10:59:43|0.081731
10:59:44|0.081731
10:59:45|0.081732
10:59:46|0.081733
10:59:47|0.081732
10:59:48|0.081732
10:59:49|0.081732
10:59:50|0.081732
10:59:51|0.081736
10:59:52|0.081737
10:59:54|0.081737
10:59:55|0.081732
10:59:56|0.081732
10:59:57|0.081732
10:59:58|0.081728
10:59:59|0.081728
11:00:00|0.081732
11:00:02|0.081733
11:00:03|0.081723
11:00:04|0.081722
11:00:05|0.081721
11:00:06|0.081721
11:00:07|0.08172
11:00:08|0.081721
11:00:10|0.081721
11:00:11|0.081721
11:00:11|0.081721
11:00:13|0.081721
11:00:14|0.081721
11:00:16|0.081721
11:00:17|0.081722
11:00:18|0.081722
11:00:19|0.081722
11:00:21|0.08173
11:00:21|0.08173
11:00:22|0.08173
11:00:23|0.081728
11:00:25|0.081728
11:00:26|0.081728
11:00:26|0.081728
11:00:27|0.081728
11:00:29|0.081728
11:00:29|0.081728
11:00:30|0.081728
11:00:31|0.081732
11:00:32|0.081732
11:00:33|0.081733
11:00:35|0.081733
11:00:35|0.08173
11:00:36|0.08173
11:00:37|0.081706
11:00:38|0.081711
11:00:40|0.081711
11:00:41|0.081721
11:00:41|0.081726
11:00:42|0.081726
11:00:43|0.081726
11:00:44|0.081726
11:00:46|0.081726
11:00:46|0.081726
11:00:47|0.081726
11:00:48|0.081726
11:00:50|0.081726
11:00:50|0.081726
11:00:53|0.081726
11:00:53|0.081726
11:00:54|0.081716
11:00:55|0.081716
11:00:56|0.081719
11:00:57|0.081718
11:00:58|0.081718
11:00:59|0.081718
11:01:00|0.081719
11:01:01|0.081712
11:01:02|0.081712
11:01:03|0.081712
11:01:04|0.081709
11:01:05|0.081706
11:01:06|0.081706
11:01:07|0.081706
11:01:08|0.081706
11:01:10|0.081706
11:01:12|0.08171
11:01:13|0.08171
11:01:15|0.081704
11:01:17|0.081705
11:01:17|0.081705
11:01:19|0.081705
11:01:19|0.081705
11:01:20|0.081705
11:01:22|0.08171
11:01:23|0.08171
11:01:24|0.08171
11:01:25|0.08171
11:01:26|0.081708
11:01:27|0.081708
11:01:29|0.081708
11:01:30|0.081708
11:01:31|0.081708
11:01:32|0.081705
11:01:33|0.081705
11:01:35|0.081705
11:01:35|0.081705
11:01:36|0.081705
11:01:37|0.081705
11:01:39|0.081706
11:01:39|0.081706
11:01:40|0.081706
11:01:41|0.081706
11:01:42|0.081705
11:01:43|0.081705
11:01:44|0.081704
11:01:45|0.081705
11:01:46|0.081705
11:01:47|0.081704
11:01:48|0.081704
11:01:49|0.081702
11:01:50|0.081702
11:01:51|0.081702
11:01:52|0.081702
11:01:53|0.081698
11:01:54|0.081697
11:01:56|0.081695
11:01:56|0.081693
11:01:58|0.081693
11:01:58|0.081693
11:01:59|0.081693
11:02:02|0.081693
11:02:02|0.081692
11:02:03|0.081692
11:02:04|0.081692
11:02:05|0.081692
11:02:06|0.081692
11:02:07|0.081693
11:02:08|0.081693
11:02:09|0.081693
11:02:11|0.081693
11:02:12|0.081692
11:02:13|0.081692
11:02:14|0.081693
11:02:15|0.081693
11:02:16|0.081693
11:02:18|0.081695
11:02:18|0.081696
11:02:20|0.081697
11:02:22|0.081702
11:02:22|0.081704
11:02:23|0.081704
11:02:24|0.081704
11:02:25|0.081706
11:02:27|0.081705
11:02:27|0.081705
11:02:28|0.081708
11:02:29|0.081708
11:02:30|0.081706
11:02:31|0.081706
11:02:32|0.081706
11:02:33|0.081706
11:02:34|0.081706
11:02:35|0.081706
11:02:36|0.081707
11:02:37|0.08171
11:02:38|0.08171
11:02:39|0.081707
11:02:40|0.081707
11:02:41|0.081703
11:02:42|0.081703
11:02:43|0.081703
11:02:44|0.081705
11:02:45|0.081705
11:02:46|0.081705
11:02:47|0.081705
11:02:48|0.081701
11:02:49|0.081701
11:02:50|0.081701
11:02:51|0.081701
11:02:52|0.081701
11:02:53|0.081701
11:02:54|0.081703
11:02:55|0.081706
11:02:56|0.081706
11:02:57|0.081706
11:02:58|0.081706
11:03:00|0.081703
11:03:00|0.081702
11:03:01|0.081702
11:03:02|0.081702
11:03:03|0.081702
11:03:04|0.081702
11:03:05|0.081702
11:03:06|0.081702
11:03:07|0.081702
11:03:08|0.0817
11:03:09|0.081699
11:03:10|0.081703
11:03:12|0.081703
11:03:14|0.081694
11:03:16|0.081694
11:03:17|0.081694
11:03:18|0.081693
11:03:19|0.081693
11:03:19|0.081693
11:03:21|0.081693
11:03:23|0.081693
11:03:24|0.081693
11:03:25|0.081693
11:03:26|0.081693
11:03:27|0.081696
11:03:28|0.081696
11:03:29|0.081696
11:03:30|0.081696
11:03:31|0.081696
11:03:32|0.081696
11:03:33|0.081697
11:03:34|0.081697
11:03:35|0.081697
11:03:36|0.081701
11:03:37|0.081701
11:03:37|0.0817
11:03:39|0.0817
11:03:40|0.0817
11:03:41|0.0817
11:03:42|0.0817
11:03:44|0.0817
11:03:44|0.081701
11:03:46|0.081701
11:03:46|0.081701
11:03:47|0.081701
11:03:48|0.081701
11:03:50|0.081701
11:03:50|0.081701
11:03:51|0.081695
11:03:52|0.081695
11:03:54|0.0817
11:03:54|0.0817
11:03:56|0.081695
11:03:56|0.081694
11:03:57|0.081693
11:03:59|0.081693
11:03:59|0.081696
11:04:01|0.081696
11:04:01|0.081696
11:04:02|0.081696
11:04:04|0.081701
11:04:04|0.081692
11:04:05|0.081695
11:04:06|0.081695
11:04:07|0.08169
11:04:08|0.08169
11:04:09|0.081691
11:04:10|0.081691
11:04:11|0.081691
11:04:14|0.081691
11:04:15|0.081691
11:04:15|0.081693
11:04:17|0.081691
11:04:18|0.081691
11:04:19|0.081691
11:04:20|0.081691
11:04:21|0.081696
11:04:22|0.081696
11:04:23|0.081696
11:04:24|0.081696
11:04:25|0.081696
11:04:26|0.0817
11:04:27|0.0817
11:04:28|0.081694
11:04:30|0.081694
11:04:30|0.081694
11:04:31|0.081694
11:04:32|0.081694
11:04:33|0.081694
11:04:34|0.081691
11:04:36|0.081691
11:04:37|0.081694
11:04:38|0.081694
11:04:39|0.081694
11:04:40|0.081694
11:04:41|0.081694
11:04:41|0.081692
11:04:42|0.081692
11:04:43|0.081692
11:04:45|0.081692
11:04:45|0.081692
11:04:47|0.081692
11:04:47|0.081692
11:04:48|0.081692
11:04:49|0.081692
11:04:51|0.081692
11:04:52|0.081692
11:04:53|0.081694
11:04:53|0.081694
11:04:55|0.081695
11:04:56|0.081695
11:04:57|0.081695
11:04:57|0.081695
11:04:59|0.081695
11:04:59|0.081695
11:05:00|0.081697
11:05:02|0.081698
11:05:03|0.081698
11:05:03|0.081698
11:05:04|0.081701
11:05:06|0.081701
11:05:07|0.081699
11:05:08|0.081699
11:05:09|0.081697
11:05:10|0.081696
11:05:11|0.081698
11:05:12|0.081698
11:05:12|0.0817
11:05:15|0.081699
11:05:16|0.081692
11:05:18|0.081692
11:05:18|0.08169
11:05:19|0.08169
11:05:20|0.08169
11:05:22|0.08169
11:05:22|0.08169
11:05:23|0.081691
11:05:24|0.081691
11:05:25|0.081691
11:05:26|0.081691
11:05:27|0.08169
11:05:29|0.081691
11:05:29|0.081691
11:05:30|0.081685
11:05:31|0.08168
11:05:32|0.08168
11:05:33|0.081675
11:05:34|0.081676
11:05:35|0.081676
11:05:36|0.081676
11:05:37|0.081677
11:05:38|0.081677
11:05:39|0.081677
11:05:40|0.081677
11:05:41|0.081677
11:05:42|0.081677
11:05:43|0.081677
11:05:45|0.081677
11:05:46|0.081677
11:05:46|0.081678
11:05:47|0.081689
11:05:48|0.081689
11:05:49|0.081689
11:05:50|0.081689
11:05:51|0.081689
11:05:52|0.081689
11:05:53|0.081693
11:05:54|0.081694
11:05:56|0.081694
11:05:56|0.081694
11:05:58|0.08172
11:05:59|0.081715
11:06:00|0.081715
11:06:01|0.081715
11:06:01|0.081715
11:06:03|0.081716
11:06:04|0.081716
11:06:05|0.081714
11:06:05|0.081714
11:06:07|0.081714
11:06:08|0.081712
11:06:09|0.081712
11:06:10|0.081712
11:06:10|0.081712
11:06:12|0.081712
11:06:12|0.081712
11:06:13|0.081712
11:06:16|0.081712
11:06:18|0.081713
11:06:18|0.081713
11:06:19|0.081713
11:06:21|0.081713
11:06:22|0.081712
11:06:23|0.081712
11:06:24|0.081712
11:06:25|0.081712
11:06:27|0.081715
11:06:28|0.081715
11:06:29|0.081715
11:06:30|0.081715
11:06:31|0.081715
11:06:32|0.081715
11:06:32|0.081715
11:06:34|0.081714
11:06:35|0.081716
11:06:36|0.081716
11:06:37|0.081716
11:06:38|0.081716
11:06:40|0.081716
11:06:40|0.081715
11:06:42|0.081715
11:06:43|0.081715
11:06:44|0.081716
11:06:45|0.081716
11:06:46|0.081716
11:06:47|0.081715
11:06:47|0.081715
11:06:49|0.081715
11:06:50|0.081716
11:06:51|0.081716
11:06:52|0.081716
11:06:53|0.081716
11:06:54|0.081716
11:06:55|0.081716
11:06:56|0.081715
11:06:57|0.081715
11:06:58|0.081715
11:06:58|0.081716
11:07:00|0.081716
11:07:01|0.081716
11:07:02|0.081716
11:07:02|0.081716
11:07:03|0.081716
11:07:04|0.081716
11:07:05|0.081716
11:07:07|0.081716
11:07:08|0.081716
11:07:09|0.081715
11:07:10|0.081717
11:07:11|0.081717
11:07:12|0.081717
11:07:13|0.081717
11:07:14|0.081717
11:07:15|0.081717
11:07:17|0.081716
11:07:18|0.081716
11:07:20|0.081717
11:07:21|0.081717
11:07:22|0.081717
11:07:23|0.081717
11:07:23|0.081716
11:07:24|0.081716
11:07:26|0.081716
11:07:26|0.081713
11:07:28|0.081715
11:07:29|0.081715
11:07:30|0.081715
11:07:31|0.081715
11:07:32|0.081715
11:07:32|0.081715
11:07:34|0.081715
11:07:35|0.081715
11:07:35|0.081717
11:07:36|0.081717
11:07:38|0.081717
11:07:39|0.081717
11:07:40|0.081717
11:07:41|0.081717
11:07:42|0.081717
11:07:42|0.081717
11:07:44|0.081717
11:07:45|0.081717
11:07:46|0.081717
11:07:47|0.081717
11:07:48|0.081717
11:07:48|0.081723
11:07:50|0.081723
11:07:51|0.081723
11:07:51|0.081725
11:07:53|0.081725
11:07:54|0.081729
11:07:54|0.081734
11:07:56|0.081735
11:07:56|0.081735
11:07:58|0.081734
11:07:58|0.081738
11:08:00|0.081738
11:08:00|0.081732
11:08:02|0.081732
11:08:02|0.081732
11:08:04|0.081743
11:08:05|0.081743
11:08:05|0.081734
11:08:07|0.081734
11:08:08|0.081734
11:08:09|0.081734
11:08:10|0.081734
11:08:11|0.08174
11:08:13|0.08174
11:08:13|0.081739
11:08:14|0.081739
11:08:15|0.081739
11:08:18|0.081739
11:08:18|0.081739
11:08:20|0.081739
11:08:22|0.081739
11:08:23|0.081739
11:08:24|0.081739
11:08:25|0.081736
11:08:26|0.081736
11:08:27|0.081736
11:08:28|0.081736
11:08:29|0.081736
11:08:31|0.081736
11:08:31|0.081736
11:08:32|0.081736
11:08:34|0.081736
11:08:34|0.081736
11:08:35|0.081742
11:08:37|0.081742
11:08:37|0.081742
11:08:40|0.081742
11:08:40|0.081743
11:08:41|0.081743
11:08:42|0.081743
11:08:43|0.081743
11:08:44|0.081726
11:08:45|0.081726
11:08:46|0.081744
11:08:48|0.081744
11:08:48|0.081744
11:08:50|0.081744
11:08:51|0.081744
11:08:52|0.081744
11:08:53|0.081744
11:08:55|0.081744
11:08:56|0.081744
11:08:56|0.081744
11:08:57|0.081744
11:08:59|0.081744
11:08:59|0.081744
11:09:00|0.081753
11:09:01|0.081753
11:09:02|0.081753
11:09:03|0.081755
11:09:04|0.081755
11:09:06|0.081755
11:09:06|0.081755
11:09:07|0.081755
11:09:08|0.081755
11:09:09|0.081755
11:09:10|0.081756
11:09:11|0.081758
11:09:12|0.081752
11:09:14|0.081752
11:09:14|0.081752
11:09:15|0.081758
11:09:17|0.081758
11:09:17|0.081752
11:09:20|0.081752
11:09:21|0.081752
11:09:21|0.081752
11:09:23|0.081752
11:09:25|0.081752
11:09:26|0.081752
11:09:27|0.081757
11:09:29|0.081757
11:09:30|0.081757
11:09:31|0.081751
11:09:32|0.081743
11:09:33|0.081746
11:09:34|0.081746
11:09:35|0.081738
11:09:36|0.081733
11:09:37|0.081723
11:09:38|0.081723
11:09:39|0.081723
11:09:40|0.081723
11:09:41|0.081724
11:09:42|0.081724
11:09:43|0.081724
11:09:44|0.081724
11:09:45|0.081724
11:09:46|0.081725
11:09:47|0.081725
11:09:48|0.081725
11:09:49|0.081725
11:09:50|0.081725
11:09:51|0.081725
11:09:52|0.081732
11:09:53|0.081732
11:09:54|0.081732
11:09:55|0.081732
11:09:56|0.081742
11:09:57|0.081742
11:09:58|0.081746
11:09:59|0.081734
11:10:01|0.081739
11:10:02|0.081748
11:10:04|0.081746
11:10:04|0.081746
11:10:05|0.081746
11:10:06|0.081749
11:10:07|0.081749
11:10:09|0.081749
11:10:09|0.081749
11:10:10|0.081749
11:10:12|0.081749
11:10:13|0.081749
11:10:13|0.081749
11:10:15|0.08175
11:10:15|0.08175
11:10:17|0.081749
11:10:17|0.081749
11:10:20|0.081749
11:10:22|0.081749
11:10:23|0.081749
11:10:24|0.08175
11:10:25|0.08175
11:10:27|0.08175
11:10:28|0.08175
11:10:30|0.08175
11:10:30|0.081758
11:10:32|0.081759
11:10:33|0.081763
11:10:33|0.081763
11:10:34|0.081763
11:10:37|0.081768
11:10:37|0.081768
11:10:38|0.081768
11:10:40|0.081768
11:10:40|0.081768
11:10:41|0.081768
11:10:42|0.08176
11:10:43|0.081755
11:10:44|0.081755
11:10:45|0.081765
11:10:46|0.081755
11:10:47|0.081755
11:10:48|0.081755
11:10:49|0.081755
11:10:50|0.081755
11:10:51|0.081755
11:10:52|0.081755
11:10:53|0.081755
11:10:55|0.081755
11:10:55|0.081755
11:10:56|0.081762
11:10:57|0.081762
11:10:58|0.081762
11:10:59|0.081762
11:11:00|0.081762
11:11:01|0.081762
11:11:02|0.08177
11:11:03|0.08177
11:11:04|0.08177
11:11:05|0.08177
11:11:06|0.081774
11:11:08|0.08177
11:11:08|0.08177
11:11:09|0.081771
11:11:10|0.081771
11:11:11|0.081771
11:11:12|0.081771
11:11:13|0.081771
11:11:14|0.081762
11:11:15|0.081762
11:11:17|0.081768
11:11:17|0.081768
11:11:18|0.081768
11:11:19|0.081768
11:11:21|0.081768
11:11:22|0.081768
11:11:23|0.081768
11:11:24|0.081768
11:11:26|0.081768
11:11:27|0.08177
11:11:28|0.08177
11:11:29|0.08177
11:11:30|0.08177
11:11:31|0.081764
11:11:32|0.081764
11:11:33|0.081764
11:11:34|0.081771
11:11:35|0.081769
11:11:36|0.081769
11:11:37|0.081769
11:11:38|0.081767
11:11:39|0.081764
11:11:40|0.081761
11:11:41|0.081771
11:11:42|0.08177
11:11:43|0.081766
11:11:44|0.081762
11:11:45|0.081762
11:11:46|0.081762
11:11:47|0.081762
11:11:48|0.081762
11:11:49|0.081762
11:11:50|0.081762
11:11:51|0.081771
11:11:52|0.081771
11:11:53|0.081771
11:11:54|0.081771
11:11:55|0.081771
11:11:56|0.081771
11:11:57|0.081771
11:11:58|0.081771
11:11:59|0.081771
11:12:00|0.081771
11:12:01|0.081771
11:12:02|0.081771
11:12:03|0.081771
11:12:04|0.08177
11:12:05|0.08177
11:12:06|0.081771
11:12:07|0.081771
11:12:08|0.081771
11:12:09|0.081771
11:12:10|0.08177
11:12:11|0.08177
11:12:12|0.08177
11:12:13|0.081771
11:12:14|0.081771
11:12:15|0.081771
11:12:16|0.081771
11:12:17|0.081771
11:12:18|0.081771
11:12:19|0.081771
11:12:20|0.081776
11:12:22|0.081796
11:12:23|0.081796
11:12:24|0.081788
11:12:25|0.081788
11:12:26|0.081786
11:12:27|0.081786
11:12:28|0.081786
11:12:29|0.081786
11:12:30|0.081786
11:12:31|0.081786
11:12:32|0.081782
11:12:33|0.081782
11:12:35|0.081789
11:12:36|0.081789
11:12:37|0.081789
11:12:38|0.081789
11:12:38|0.081789
11:12:40|0.081789
11:12:41|0.081789
11:12:42|0.081789
11:12:43|0.081788
11:12:44|0.081788
11:12:45|0.081788
11:12:46|0.081788
11:12:47|0.081788
11:12:48|0.081788
11:12:49|0.081788
11:12:50|0.081788
11:12:51|0.081788
11:12:53|0.081788
11:12:53|0.081788
11:12:54|0.081789
11:12:55|0.081789
11:12:56|0.081789
11:12:57|0.081758
11:12:58|0.081752
11:13:00|0.08175
11:13:00|0.081746
11:13:02|0.081751
11:13:03|0.081751
11:13:04|0.08175
11:13:05|0.08175
11:13:05|0.081756
11:13:07|0.081756
11:13:08|0.081761
11:13:08|0.081757
11:13:10|0.081758
11:13:10|0.081766
11:13:13|0.081766
11:13:13|0.081766
11:13:14|0.081766
11:13:16|0.081766
11:13:16|0.081766
11:13:17|0.08177
11:13:18|0.08177
11:13:19|0.08177
11:13:21|0.08177
11:13:21|0.081769
11:13:24|0.081771
11:13:24|0.081771
11:13:26|0.081771
11:13:26|0.081771
11:13:28|0.081771
11:13:29|0.081771
11:13:30|0.081771
11:13:30|0.081771
11:13:32|0.081771
11:13:33|0.081771
11:13:34|0.081771
11:13:34|0.081768
11:13:36|0.081761
11:13:37|0.081761
11:13:38|0.081766
11:13:38|0.081766
11:13:40|0.081766
11:13:41|0.081764
11:13:42|0.081766
11:13:43|0.081766
11:13:43|0.081752
11:13:44|0.081765
11:13:46|0.081765
11:13:47|0.081765
11:13:48|0.081765
11:13:49|0.081765
11:13:50|0.08175
11:13:51|0.08175
11:13:51|0.08175
11:13:53|0.08175
11:13:53|0.08175
11:13:56|0.081748
11:13:56|0.081755
11:13:58|0.081753
11:13:59|0.081753
11:13:59|0.081753
11:14:01|0.081753
11:14:01|0.081753
11:14:02|0.081751
11:14:03|0.081747
11:14:05|0.081747
11:14:05|0.081746
11:14:06|0.081746
11:14:07|0.081746
11:14:09|0.081746
11:14:09|0.081746
11:14:10|0.081746
11:14:11|0.081746
11:14:12|0.08175
11:14:13|0.08175
11:14:14|0.08175
11:14:15|0.08175
11:14:16|0.08175
11:14:17|0.08175
11:14:19|0.08175
11:14:19|0.08175
11:14:21|0.08175
11:14:22|0.081748
11:14:24|0.081748
11:14:25|0.081748
11:14:26|0.081748
11:14:27|0.081748
11:14:28|0.081752
11:14:29|0.081752
11:14:30|0.081752
11:14:32|0.081752
11:14:34|0.081752
11:14:35|0.08175
11:14:35|0.081751
11:14:37|0.081751
11:14:39|0.081751
11:14:40|0.081751
11:14:41|0.081751
11:14:42|0.081752
11:14:43|0.081752
11:14:44|0.081745
11:14:45|0.081736
11:14:46|0.081736
11:14:47|0.081736
11:14:48|0.081736
11:14:49|0.081736
11:14:50|0.081736
11:14:51|0.081734
11:14:52|0.081734
11:14:53|0.081734
11:14:54|0.081734
11:14:55|0.081734
11:14:56|0.081734
11:14:57|0.081734
11:14:58|0.081732
11:14:59|0.081732
11:15:00|0.081732
11:15:01|0.081732
11:15:02|0.081732
11:15:04|0.081749
11:15:04|0.081749
11:15:05|0.081749
11:15:06|0.081747
11:15:08|0.081741
11:15:08|0.081741
11:15:10|0.081738
11:15:10|0.081738
11:15:12|0.081738
11:15:12|0.081738
11:15:13|0.081741
11:15:14|0.081744
11:15:15|0.081744
11:15:16|0.081744
11:15:17|0.081753
11:15:19|0.081753
11:15:19|0.081749
11:15:20|0.081749
11:15:21|0.081749
11:15:22|0.081749
11:15:24|0.081754
11:15:26|0.081754
11:15:27|0.081754
11:15:28|0.081754
11:15:30|0.081754
11:15:32|0.081754
11:15:32|0.081753
11:15:35|0.081754
11:15:35|0.081754
11:15:37|0.081754
11:15:37|0.081754
11:15:39|0.081754
11:15:40|0.081754
11:15:41|0.081753
11:15:42|0.081753
11:15:43|0.081753
11:15:44|0.081754
11:15:45|0.081753
11:15:46|0.081751
11:15:47|0.081751
11:15:48|0.081751
11:15:50|0.081751
11:15:50|0.081751
11:15:51|0.081754
11:15:52|0.081765
11:15:54|0.081765
11:15:54|0.081765
11:15:55|0.081765
11:15:56|0.081763
11:15:57|0.081764
11:15:58|0.081764
11:15:59|0.081763
11:16:00|0.081763
11:16:02|0.081763
11:16:03|0.081763
11:16:03|0.081763
11:16:04|0.081763
11:16:05|0.081763
11:16:06|0.081764
11:16:07|0.081764
11:16:09|0.081763
11:16:10|0.081763
11:16:10|0.081763
11:16:11|0.081763
11:16:12|0.081763
11:16:13|0.081763
11:16:14|0.081763
11:16:15|0.081765
11:16:17|0.081765
11:16:18|0.081765
11:16:18|0.081768
11:16:19|0.081768
11:16:20|0.081766
11:16:21|0.081766
11:16:22|0.081767
11:16:23|0.081767
11:16:26|0.081767
11:16:26|0.081763
11:16:28|0.081763
11:16:29|0.081763
11:16:31|0.08177
11:16:31|0.08177
11:16:32|0.08177
11:16:33|0.08177
11:16:35|0.08177
11:16:36|0.081765
11:16:36|0.081765
11:16:38|0.081763
11:16:39|0.081764
11:16:40|0.081764
11:16:42|0.081764
11:16:43|0.081764
11:16:44|0.081764
11:16:45|0.081764
11:16:46|0.081764
11:16:47|0.081764
11:16:47|0.081763
11:16:49|0.081763
11:16:50|0.081765
11:16:50|0.081763
11:16:52|0.081763
11:16:53|0.081763
11:16:53|0.081763
11:16:55|0.081763
11:16:56|0.081769
11:16:57|0.081778
11:16:58|0.081778
11:16:59|0.081778
11:17:00|0.081778
11:17:01|0.081778
11:17:02|0.081778
11:17:02|0.081778
11:17:04|0.081778
11:17:05|0.081778
11:17:06|0.081774
11:17:06|0.081773
11:17:08|0.081773
11:17:09|0.081773
11:17:10|0.081773
11:17:11|0.081773
11:17:12|0.081773
11:17:13|0.081773
11:17:14|0.081767
11:17:15|0.081767
11:17:15|0.081767
11:17:17|0.081767
11:17:18|0.081767
11:17:19|0.081767
11:17:19|0.081767
11:17:21|0.081767
11:17:22|0.081764
11:17:22|0.081764
11:17:24|0.081764
11:17:25|0.081764
11:17:27|0.081764
11:17:29|0.081764
11:17:30|0.081764
11:17:31|0.081764
11:17:32|0.081769
11:17:34|0.081769
11:17:35|0.081764
11:17:36|0.081765
11:17:37|0.081765
11:17:38|0.081776
11:17:39|0.081776
11:17:40|0.081776
11:17:41|0.081776
11:17:42|0.081776
11:17:43|0.081776
11:17:43|0.081776
11:17:44|0.081776
11:17:46|0.081776
11:17:47|0.081776
11:17:48|0.081776
11:17:49|0.081776
11:17:50|0.081774
11:17:51|0.081775
11:17:52|0.081775
11:17:53|0.081775
11:17:54|0.081775
11:17:55|0.081779
11:17:56|0.081782
11:17:57|0.081782
11:17:58|0.081782
11:17:59|0.081782
11:18:00|0.081782
11:18:00|0.081782
11:18:01|0.081782
11:18:03|0.081782
11:18:04|0.081782
11:18:05|0.081782
11:18:06|0.081775
11:18:06|0.081774
11:18:08|0.081774
11:18:09|0.081772
11:18:10|0.081772
11:18:10|0.081769
11:18:11|0.081769
11:18:13|0.081769
11:18:14|0.081769
11:18:14|0.081769
11:18:16|0.081769
11:18:16|0.08178
11:18:17|0.08178
11:18:19|0.08178
11:18:20|0.08178
11:18:21|0.081771
11:18:21|0.081771
11:18:22|0.081771
11:18:24|0.081772
11:18:25|0.081772
11:18:26|0.081772
11:18:28|0.081772
11:18:30|0.081772
11:18:30|0.081772
11:18:32|0.081782
11:18:33|0.081782
11:18:33|0.081782
11:18:35|0.081782
11:18:36|0.081782
11:18:37|0.081782
11:18:38|0.081782
11:18:39|0.081782
11:18:40|0.081771
11:18:41|0.081771
11:18:42|0.081787
11:18:43|0.081787
11:18:44|0.081783
11:18:45|0.081783
11:18:46|0.081783
11:18:48|0.081775
11:18:49|0.081775
11:18:50|0.081775
11:18:51|0.081775
11:18:52|0.081775
11:18:53|0.081775
11:18:54|0.081775
11:18:55|0.081773
11:18:56|0.081777
11:18:57|0.081777
11:18:58|0.081777
11:18:59|0.081777
11:19:00|0.081777
11:19:01|0.081777
11:19:02|0.081777
11:19:03|0.081777
11:19:04|0.081777
11:19:05|0.081777
11:19:06|0.081776
11:19:06|0.081776
11:19:07|0.081776
11:19:09|0.081776
11:19:10|0.081776
11:19:10|0.081776
11:19:12|0.081776
11:19:13|0.081775
11:19:14|0.081775
11:19:15|0.081775
11:19:16|0.081772
11:19:17|0.081772
11:19:18|0.081774
11:19:19|0.081774
11:19:20|0.081773
11:19:21|0.081767
11:19:22|0.081767
11:19:23|0.08177
11:19:24|0.081765
11:19:25|0.081765
11:19:26|0.081765
11:19:27|0.081765
11:19:29|0.081766
11:19:31|0.081766
11:19:32|0.081766
11:19:34|0.081766
11:19:35|0.081766
11:19:35|0.081764
11:19:36|0.081764
11:19:37|0.081764
11:19:39|0.081764
11:19:40|0.081766
11:19:41|0.081766
11:19:41|0.081766
11:19:42|0.081766
11:19:43|0.081763
11:19:45|0.081763
11:19:46|0.081763
11:19:47|0.081763
11:19:48|0.081763
11:19:49|0.081764
11:19:49|0.081776
11:19:50|0.081766
11:19:51|0.081766
11:19:52|0.081766
11:19:53|0.081766
11:19:55|0.081765
11:19:56|0.081765
11:19:56|0.081766
11:19:57|0.081766
11:19:58|0.081766
11:19:59|0.081766
11:20:00|0.081763
11:20:01|0.081763
11:20:02|0.081763
11:20:03|0.081763
11:20:05|0.081763
11:20:06|0.081763
11:20:06|0.081763
11:20:08|0.081761
11:20:08|0.081762
11:20:10|0.081762
11:20:11|0.081762
11:20:11|0.08176
11:20:12|0.081758
11:20:13|0.081758
11:20:14|0.081758
11:20:15|0.081758
11:20:17|0.081758
11:20:17|0.081758
11:20:19|0.081764
11:20:19|0.081765
11:20:20|0.081765
11:20:21|0.081765
11:20:22|0.081764
11:20:23|0.081763
11:20:24|0.081763
11:20:25|0.081763
11:20:26|0.081763
11:20:27|0.081763
11:20:30|0.081763
11:20:31|0.081771
11:20:33|0.081771
11:20:35|0.081777
11:20:36|0.08178
11:20:36|0.08178
11:20:38|0.08178
11:20:38|0.08178
11:20:39|0.081781
11:20:40|0.081781
11:20:42|0.081781
11:20:43|0.081799
11:20:43|0.081792
11:20:45|0.081792
11:20:46|0.081792
11:20:46|0.081792
11:20:49|0.081784
11:20:50|0.081784
11:20:51|0.081784
11:20:52|0.081784
11:20:52|0.081785
11:20:54|0.081784
11:20:55|0.081784
11:20:56|0.081784
11:20:57|0.081784
11:20:58|0.081788
11:20:59|0.081788
11:21:00|0.081788
11:21:02|0.081788
11:21:03|0.081788
11:21:04|0.081788
11:21:05|0.081788
11:21:06|0.081795
11:21:07|0.081795
11:21:08|0.081798
11:21:09|0.081798
11:21:10|0.081798
11:21:11|0.081798
11:21:12|0.081798
11:21:13|0.081798
11:21:14|0.0818
11:21:15|0.081802
11:21:16|0.081805
11:21:17|0.081799
11:21:18|0.081814
11:21:19|0.081797
11:21:20|0.081802
11:21:21|0.081802
11:21:22|0.081802
11:21:23|0.0818
11:21:24|0.081799
11:21:25|0.081793
11:21:26|0.081793
11:21:27|0.081793
11:21:28|0.081793
11:21:30|0.081803
11:21:32|0.081803
11:21:33|0.081807
11:21:34|0.081808
11:21:35|0.081808
11:21:36|0.081808
11:21:36|0.081807
11:21:38|0.081798
11:21:38|0.081807
11:21:40|0.081814
11:21:41|0.081818
11:21:41|0.081818
11:21:43|0.08182
11:21:44|0.081825
11:21:45|0.08183
11:21:46|0.081828
11:21:47|0.081828
11:21:48|0.081828
11:21:49|0.081816
11:21:50|0.081822
11:21:51|0.081822
11:21:52|0.081822
11:21:53|0.081822
11:21:54|0.08182
11:21:55|0.08182
11:21:56|0.081831
11:21:57|0.081831
11:21:58|0.08184
11:22:00|0.08183
11:22:01|0.08183
11:22:01|0.08183
11:22:03|0.08183
11:22:03|0.08183
11:22:04|0.08183
11:22:05|0.081833
11:22:07|0.08184
11:22:07|0.08184
11:22:08|0.08184
11:22:09|0.08184
11:22:11|0.08184
11:22:11|0.08184
11:22:12|0.081839
11:22:13|0.081839
11:22:14|0.081839
11:22:16|0.081839
11:22:16|0.081839
11:22:17|0.081841
11:22:18|0.081841
11:22:19|0.081841
11:22:20|0.081852
11:22:21|0.081852
11:22:22|0.081851
11:22:25|0.081851
11:22:25|0.081851
11:22:26|0.081851
11:22:27|0.081849
11:22:28|0.081849
11:22:29|0.081841
11:22:31|0.081845
11:22:32|0.081852
11:22:34|0.081852
11:22:35|0.081842
11:22:35|0.081852
11:22:37|0.081848
11:22:38|0.081848
11:22:39|0.081848
11:22:40|0.081852
11:22:41|0.081853
11:22:42|0.081853
11:22:43|0.081847
11:22:44|0.08184
11:22:45|0.08184
11:22:46|0.08184
11:22:47|0.08184
11:22:48|0.081842
11:22:49|0.081842
11:22:51|0.081853
11:22:51|0.081853
11:22:53|0.081865
11:22:53|0.081865
11:22:55|0.081865
11:22:56|0.081854
11:22:58|0.081854
11:22:58|0.08184
11:22:59|0.081842
11:23:00|0.081842
11:23:02|0.081852
11:23:02|0.081852
11:23:03|0.081849
11:23:04|0.081845
11:23:05|0.081845
11:23:06|0.081845
11:23:08|0.081842
11:23:08|0.081847
11:23:10|0.081847
11:23:11|0.081847
11:23:11|0.081845
11:23:12|0.081844
11:23:14|0.081844
11:23:14|0.081835
11:23:16|0.081832
11:23:16|0.081837
11:23:17|0.081812
11:23:19|0.081786
11:23:20|0.081786
11:23:21|0.081786
11:23:22|0.081778
11:23:23|0.081801
11:23:24|0.08181
11:23:24|0.081809
11:23:25|0.081809
11:23:26|0.081809
11:23:27|0.081809
11:23:28|0.081809
11:23:29|0.081809
11:23:30|0.081809
11:23:31|0.081809
11:23:34|0.081809
11:23:35|0.081809
11:23:36|0.081804
11:23:37|0.081809
11:23:38|0.081808
11:23:39|0.081792
11:23:40|0.081798
11:23:41|0.081798
11:23:42|0.081798
11:23:43|0.081806
11:23:44|0.081807
11:23:45|0.081793
11:23:46|0.081793
11:23:47|0.081793
11:23:49|0.081793
11:23:49|0.081793
11:23:50|0.081793
11:23:51|0.081793
11:23:52|0.081793
11:23:53|0.081793
11:23:54|0.081814
11:23:55|0.081814
11:23:56|0.081814
11:23:57|0.081825
11:23:58|0.081825
11:23:59|0.081849
11:24:00|0.081857
11:24:01|0.081857
11:24:03|0.081857
11:24:04|0.081857
11:24:04|0.08186
11:24:05|0.08186
11:24:07|0.08186
11:24:07|0.08186
11:24:09|0.08186
11:24:09|0.08186
11:24:10|0.08186
11:24:11|0.081836
11:24:13|0.081836
11:24:13|0.08184
11:24:15|0.081872
11:24:16|0.081872
11:24:17|0.081872
11:24:18|0.081872
11:24:19|0.081872
11:24:20|0.08186
11:24:21|0.08186
11:24:21|0.08186
11:24:23|0.081856
11:24:23|0.081856
11:24:25|0.081856
11:24:25|0.081857
11:24:27|0.081847
11:24:28|0.081849
11:24:29|0.081849
11:24:30|0.081849
11:24:30|0.081849
11:24:31|0.081849
11:24:32|0.081838
11:24:35|0.081838
11:24:36|0.081833
11:24:37|0.081853
11:24:39|0.081853
11:24:41|0.081861
11:24:41|0.081861
11:24:44|0.081865
11:24:44|0.081864
11:24:45|0.081864
11:24:46|0.081864
11:24:47|0.081864
11:24:48|0.081864
11:24:49|0.081864
11:24:50|0.081865
11:24:51|0.081865
11:24:52|0.081865
11:24:53|0.081865
11:24:54|0.081865
11:24:55|0.081865
11:24:56|0.081873
11:24:57|0.081873
11:24:58|0.081873
11:24:59|0.081873
11:25:00|0.081873
11:25:02|0.081873
11:25:02|0.081864
11:25:03|0.081861
11:25:04|0.081861
11:25:05|0.081861
11:25:06|0.081861
11:25:07|0.081861
11:25:08|0.081861
11:25:09|0.081861
11:25:10|0.081861
11:25:11|0.081862
11:25:12|0.081862
11:25:13|0.081862
11:25:14|0.081862
11:25:15|0.081862
11:25:16|0.081853
11:25:17|0.081857
11:25:18|0.081866
11:25:19|0.081865
11:25:20|0.081858
11:25:21|0.081858
11:25:22|0.081858
11:25:23|0.081858
11:25:24|0.081858
11:25:26|0.081858
11:25:26|0.081868
11:25:27|0.081868
11:25:28|0.081868
11:25:30|0.081866
11:25:30|0.081868
11:25:31|0.081868
11:25:32|0.081863
11:25:34|0.081867
11:25:36|0.081867
11:25:37|0.081866
11:25:38|0.081866
11:25:39|0.081865
11:25:40|0.081865
11:25:41|0.081865
11:25:43|0.081865
11:25:43|0.081864
11:25:44|0.081865
11:25:46|0.081865
11:25:47|0.081864
11:25:48|0.081864
11:25:49|0.081862
11:25:50|0.081862
11:25:51|0.081862
11:25:52|0.081863
11:25:53|0.081872
11:25:54|0.081872
11:25:55|0.081872
11:25:56|0.081872
11:25:57|0.081872
11:25:58|0.081867
11:25:59|0.081867
11:26:00|0.081867
11:26:01|0.081867
11:26:02|0.081867
11:26:03|0.081875
11:26:04|0.081875
11:26:05|0.081875
11:26:06|0.081875
11:26:07|0.081875
11:26:08|0.081883
11:26:09|0.081883
11:26:10|0.081879
11:26:11|0.081883
11:26:12|0.081883
11:26:13|0.081883
11:26:14|0.081881
11:26:15|0.081881
11:26:16|0.081881
11:26:17|0.081881
11:26:18|0.081881
11:26:19|0.081881
11:26:20|0.081881
11:26:21|0.081881
11:26:22|0.081875
11:26:24|0.081871
11:26:25|0.081872
11:26:25|0.081872
11:26:27|0.081872
11:26:28|0.081872
11:26:29|0.081872
11:26:30|0.081879
11:26:31|0.081879
11:26:32|0.081879
11:26:33|0.081879
11:26:34|0.081867
11:26:36|0.08187
11:26:37|0.08187
11:26:39|0.08187
11:26:40|0.08187
11:26:40|0.08187
11:26:41|0.081866
11:26:43|0.081865
11:26:44|0.081854
11:26:44|0.081854
11:26:45|0.081854
11:26:46|0.081866
11:26:47|0.081861
11:26:49|0.08186
11:26:49|0.08186
11:26:51|0.08186
11:26:51|0.081861
11:26:52|0.081861
11:26:54|0.081861
11:26:54|0.081861
11:26:56|0.081861
11:26:57|0.081861
11:26:57|0.081861
11:26:59|0.081853
11:27:00|0.081853
11:27:01|0.081857
11:27:01|0.081857
11:27:03|0.081857
11:27:03|0.081857
11:27:05|0.081845
11:27:05|0.081845
11:27:06|0.081845
11:27:07|0.081853
11:27:08|0.081853
11:27:09|0.081853
11:27:10|0.081853
11:27:12|0.081853
11:27:12|0.081815
11:27:13|0.081811
11:27:14|0.081811
11:27:15|0.081811
11:27:17|0.081811
11:27:18|0.081793
11:27:19|0.081799
11:27:20|0.081794
11:27:21|0.081794
11:27:22|0.081794
11:27:23|0.081794
11:27:24|0.081794
11:27:25|0.081794
11:27:26|0.081793
11:27:27|0.081802
11:27:28|0.081796
11:27:29|0.081796
11:27:30|0.081796
11:27:31|0.081796
11:27:32|0.081811
11:27:33|0.081811
11:27:34|0.081811
11:27:35|0.081793
11:27:37|0.081793
11:27:39|0.081793
11:27:40|0.081808
11:27:42|0.081815
11:27:42|0.081815
11:27:44|0.081796
11:27:46|0.081799
11:27:47|0.081808
11:27:48|0.081808
11:27:50|0.081808
11:27:50|0.081808
11:27:52|0.081808
11:27:52|0.081808
11:27:54|0.081808
11:27:55|0.081808
11:27:56|0.081808
11:27:57|0.081802
11:27:58|0.081802
11:27:59|0.081802
11:28:00|0.081795
11:28:01|0.081795
11:28:02|0.081786
11:28:03|0.08178
11:28:04|0.081784
11:28:05|0.081784
11:28:06|0.081784
11:28:07|0.081781
11:28:08|0.081781
11:28:08|0.081781
11:28:09|0.081781
11:28:11|0.081792
11:28:12|0.081792
11:28:13|0.081792
11:28:14|0.081792
11:28:14|0.081792
11:28:17|0.081792
11:28:17|0.081794
11:28:18|0.081787
11:28:20|0.081787
11:28:20|0.081786
11:28:22|0.081786
11:28:22|0.081793
11:28:23|0.081793
11:28:24|0.081786
11:28:25|0.081786
11:28:26|0.081786
11:28:28|0.081786
11:28:29|0.081786
11:28:29|0.081786
11:28:30|0.081786
11:28:31|0.081786
11:28:32|0.081777
11:28:33|0.081783
11:28:35|0.081783
11:28:35|0.081783
11:28:38|0.081776
11:28:39|0.081775
11:28:40|0.081769
11:28:41|0.08176
11:28:42|0.081759
11:28:44|0.081754
11:28:45|0.081755
11:28:46|0.081754
11:28:47|0.081754
11:28:48|0.081732
11:28:49|0.081752
11:28:50|0.081737
11:28:51|0.081737
11:28:52|0.081737
11:28:53|0.081732
11:28:54|0.081732
11:28:55|0.081731
11:28:56|0.081731
11:28:57|0.081728
11:28:58|0.081728
11:28:59|0.081708
11:29:00|0.081714
11:29:01|0.081714
11:29:02|0.081722
11:29:03|0.081715
11:29:04|0.081715
11:29:05|0.081715
11:29:06|0.081713
11:29:07|0.081723
11:29:08|0.081723
11:29:11|0.081723
11:29:12|0.081723
11:29:12|0.081743
11:29:14|0.081743
11:29:15|0.08175
11:29:15|0.081748
11:29:16|0.081755
11:29:17|0.081755
11:29:18|0.081755
11:29:20|0.081755
11:29:20|0.081755
11:29:21|0.081755
11:29:22|0.081755
11:29:23|0.081755
11:29:24|0.081764
11:29:25|0.081765
11:29:26|0.08177
11:29:28|0.08177
11:29:28|0.08176
11:29:29|0.08176
11:29:30|0.08176
11:29:32|0.081752
11:29:32|0.081756
11:29:34|0.081756
11:29:35|0.081756
11:29:35|0.081756
11:29:36|0.081756
11:29:39|0.081756
11:29:39|0.081751
11:29:41|0.08175
11:29:42|0.081744
11:29:43|0.081744
11:29:45|0.081745
11:29:47|0.081756
11:29:49|0.081754
11:29:50|0.081754
11:29:51|0.081754
11:29:51|0.081744
11:29:53|0.081743
11:29:54|0.081743
11:29:54|0.081745
11:29:55|0.081745
11:29:56|0.081745
11:29:57|0.081745
11:29:59|0.081744
11:30:00|0.081744
11:30:00|0.081744
11:30:01|0.081744
11:30:02|0.081731
11:30:03|0.081729
11:30:04|0.081729
11:30:06|0.081729
11:30:07|0.081729
11:30:07|0.081729
11:30:08|0.081729
11:30:10|0.081735
11:30:10|0.081735
11:30:11|0.081735
11:30:12|0.081735
11:30:13|0.081735
11:30:14|0.081736
11:30:16|0.081746
11:30:16|0.081746
11:30:18|0.081747
11:30:19|0.081748
11:30:19|0.081748
11:30:21|0.081748
11:30:21|0.081748
11:30:22|0.081748
11:30:23|0.081748
11:30:24|0.081759
11:30:25|0.081759
11:30:26|0.081759
11:30:27|0.081759
11:30:28|0.081759
11:30:29|0.081759
11:30:31|0.081759
11:30:32|0.08176
11:30:33|0.081759
11:30:33|0.081752
11:30:35|0.081759
11:30:36|0.081759
11:30:36|0.081758
11:30:37|0.081758
11:30:40|0.081756
11:30:42|0.081756
11:30:44|0.081758
11:30:45|0.081758
11:30:46|0.081758
11:30:47|0.081759
11:30:48|0.081773
11:30:49|0.081776
11:30:50|0.081775
11:30:51|0.081775
11:30:52|0.081775
11:30:53|0.081775
11:30:54|0.081768
11:30:54|0.081768
11:30:56|0.081768
11:30:56|0.081768
11:30:57|0.081768
11:30:58|0.081768
11:31:00|0.081768
11:31:00|0.081768
11:31:01|0.081768
11:31:03|0.081768
11:31:04|0.081759
11:31:05|0.081759
11:31:06|0.081758
11:31:07|0.081758
11:31:08|0.081759
11:31:08|0.081759
11:31:10|0.081759
11:31:11|0.081759
11:31:11|0.081758
11:31:13|0.081758
11:31:14|0.081758
11:31:14|0.081758
11:31:16|0.081758
11:31:16|0.081759
11:31:18|0.081758
11:31:19|0.081757
11:31:20|0.081757
11:31:20|0.081759
11:31:22|0.081759
11:31:23|0.081759
11:31:23|0.081759
11:31:25|0.081759
11:31:26|0.081759
11:31:26|0.081759
11:31:28|0.081756
11:31:29|0.081756
11:31:30|0.081756
11:31:31|0.081756
11:31:33|0.081753
11:31:33|0.081768
11:31:34|0.081768
11:31:35|0.081768
11:31:36|0.08177
11:31:37|0.081781
11:31:38|0.08177
11:31:41|0.081777
11:31:42|0.081768
11:31:44|0.081776
11:31:45|0.081769
11:31:46|0.081774
11:31:47|0.081774
11:31:48|0.08178
11:31:49|0.081779
11:31:50|0.081779
11:31:51|0.081777
11:31:52|0.081776
11:31:54|0.081774
11:31:54|0.08177
11:31:56|0.08177
11:31:57|0.081776
11:31:58|0.081781
11:31:58|0.081774
11:31:59|0.081774
11:32:00|0.081774
11:32:01|0.081773
11:32:03|0.081773
11:32:04|0.081773
11:32:04|0.081773
11:32:05|0.08178
11:32:07|0.08178
11:32:08|0.08178
11:32:08|0.08178
11:32:10|0.081781
11:32:11|0.081781
11:32:11|0.081781
11:32:13|0.081781
11:32:13|0.081781
11:32:14|0.081789
11:32:15|0.081789
11:32:17|0.081785
11:32:18|0.081785
11:32:18|0.081785
11:32:19|0.081781
11:32:21|0.081781
11:32:21|0.081783
11:32:22|0.081783
11:32:23|0.081783
11:32:24|0.081789
11:32:26|0.081789
11:32:26|0.081789
11:32:29|0.081789
11:32:29|0.08179
11:32:30|0.08179
11:32:31|0.08179
11:32:32|0.081795
11:32:33|0.081794
11:32:34|0.081782
11:32:35|0.081782
11:32:36|0.081779
11:32:37|0.081779
11:32:38|0.081784
11:32:39|0.081789
11:32:42|0.081782
11:32:44|0.081792
11:32:45|0.081789
11:32:47|0.081789
11:32:47|0.081799
11:32:49|0.081808
11:32:49|0.081808
11:32:50|0.081809
11:32:52|0.08182
11:32:53|0.081807
11:32:55|0.081807
11:32:56|0.081811
11:32:57|0.081811
11:32:58|0.081813
11:32:59|0.081797
11:33:00|0.081797
11:33:01|0.081797
11:33:02|0.081797
11:33:03|0.081797
11:33:04|0.081797
11:33:05|0.081797
11:33:05|0.081818
11:33:07|0.081819
11:33:08|0.081819
11:33:09|0.081813
11:33:10|0.081821
11:33:12|0.081822
11:33:13|0.081816
11:33:14|0.081815
11:33:14|0.081805
11:33:16|0.081805
11:33:17|0.081805
11:33:18|0.081805
11:33:19|0.081805
11:33:21|0.081815
11:33:21|0.081812
11:33:22|0.081811
11:33:24|0.081811
11:33:24|0.081811
11:33:25|0.081815
11:33:26|0.081814
11:33:28|0.081814
11:33:28|0.081814
11:33:29|0.081814
11:33:30|0.081814
11:33:32|0.081816
11:33:33|0.081812
11:33:33|0.081812
11:33:34|0.081812
11:33:36|0.081812
11:33:37|0.081812
11:33:38|0.081812
11:33:39|0.081811
11:33:40|0.081814
11:33:40|0.081814
11:33:43|0.081814
11:33:44|0.081818
11:33:46|0.081819
11:33:47|0.081819
11:33:48|0.081819
11:33:50|0.081823
11:33:52|0.081833
11:33:52|0.08182
11:33:54|0.08182
11:33:55|0.081821
11:33:56|0.081828
11:33:57|0.081828
11:33:58|0.081825
11:33:59|0.081825
11:34:01|0.081821
11:34:01|0.081817
11:34:02|0.081817
11:34:03|0.081815
11:34:04|0.081815
11:34:05|0.081814
11:34:06|0.081814
11:34:07|0.081837
11:34:09|0.08185
11:34:09|0.081853
11:34:10|0.081856
11:34:12|0.081856
11:34:13|0.081856
11:34:13|0.08184
11:34:14|0.08183
11:34:15|0.08183
11:34:16|0.08183
11:34:18|0.081839
11:34:19|0.081839
11:34:20|0.081817
11:34:21|0.081817
11:34:22|0.081817
11:34:23|0.081817
11:34:25|0.081817
11:34:25|0.081817
11:34:27|0.081826
11:34:27|0.081826
11:34:28|0.081826
11:34:29|0.081819
11:34:30|0.081819
11:34:31|0.08182
11:34:32|0.081815
11:34:33|0.08182
11:34:34|0.08182
11:34:35|0.081814
11:34:36|0.081814
11:34:37|0.081814
11:34:38|0.081807
11:34:39|0.081807
11:34:41|0.081802
11:34:41|0.081802
11:34:43|0.081803
11:34:44|0.081819
11:34:46|0.081822
11:34:47|0.081822
11:34:48|0.081813
11:34:49|0.081813
11:34:51|0.081814
11:34:51|0.081814
11:34:52|0.081816
11:34:54|0.081816
11:34:55|0.081816
11:34:56|0.081824
11:34:57|0.081819
11:34:58|0.081819
11:34:59|0.081824
11:35:00|0.081824
11:35:01|0.081819
11:35:02|0.081819
11:35:03|0.081817
11:35:04|0.081818
11:35:05|0.081817
11:35:06|0.081817
11:35:07|0.081832
11:35:08|0.081829
11:35:09|0.081829
11:35:10|0.081829
11:35:11|0.081829
11:35:12|0.081832
11:35:13|0.081842
11:35:14|0.081849
11:35:15|0.081843
11:35:17|0.081843
11:35:17|0.081843
11:35:18|0.081843
11:35:19|0.081843
11:35:20|0.081843
11:35:21|0.081843
11:35:22|0.081839
11:35:23|0.081839
11:35:24|0.081839
11:35:25|0.081839
11:35:26|0.081839
11:35:27|0.081829
11:35:28|0.081831
11:35:29|0.081834
11:35:30|0.081834
11:35:31|0.081834
11:35:32|0.081834
11:35:33|0.081834
11:35:34|0.081834
11:35:36|0.0818
11:35:36|0.081813
11:35:38|0.081802
11:35:38|0.081802
11:35:40|0.081802
11:35:40|0.081802
11:35:41|0.081801
11:35:42|0.081801
11:35:45|0.081816
11:35:46|0.081814
11:35:48|0.081819
11:35:49|0.081819
11:35:50|0.081801
11:35:51|0.081798
11:35:52|0.081806
11:35:54|0.081806
11:35:55|0.0818
11:35:56|0.0818
11:35:57|0.0818
11:35:58|0.0818
11:35:59|0.081796
11:36:00|0.081822
11:36:01|0.081825
11:36:02|0.081816
11:36:03|0.081822
11:36:04|0.081803
11:36:05|0.081831
11:36:06|0.081831
11:36:07|0.081832
11:36:08|0.081832
11:36:09|0.08183
11:36:10|0.081834
11:36:11|0.081834
11:36:12|0.081834
11:36:13|0.081841
11:36:14|0.081845
11:36:15|0.081851
11:36:16|0.081851
11:36:17|0.081851
11:36:18|0.081818
11:36:19|0.081818
11:36:20|0.081818
11:36:21|0.081845
11:36:22|0.081845
11:36:23|0.081836
11:36:24|0.081832
11:36:25|0.081844
11:36:26|0.081844
11:36:27|0.081844
11:36:28|0.081836
11:36:29|0.081841
11:36:30|0.081824
11:36:31|0.081801
11:36:32|0.081808
11:36:33|0.081808
11:36:34|0.081808
11:36:35|0.081808
11:36:36|0.08182
11:36:37|0.081817
11:36:38|0.081817
11:36:39|0.081817
11:36:40|0.081824
11:36:41|0.081824
11:36:42|0.081825
11:36:43|0.081839
11:36:44|0.081839
11:36:46|0.081839
11:36:48|0.081839
11:36:50|0.081822
11:36:50|0.081821
11:36:52|0.081823
11:36:54|0.081823
11:36:55|0.081823
11:36:56|0.081823
11:36:57|0.081823
11:36:58|0.081821
11:36:59|0.081821
11:37:00|0.081821
11:37:01|0.081821
11:37:02|0.081821
11:37:03|0.081828
11:37:04|0.081828
11:37:05|0.081845
11:37:06|0.081845
11:37:07|0.081866
11:37:08|0.081856
11:37:09|0.081839
11:37:10|0.081839
11:37:11|0.081839
11:37:12|0.081839
11:37:13|0.081839
11:37:14|0.081853
11:37:15|0.081853
11:37:16|0.081853
11:37:17|0.081853
11:37:18|0.081853
11:37:19|0.081853
11:37:20|0.081866
11:37:21|0.081874
11:37:22|0.081871
11:37:23|0.081874
11:37:24|0.081874
11:37:25|0.081874
11:37:26|0.081874
11:37:27|0.081874
11:37:28|0.081874
11:37:29|0.081874
11:37:30|0.081872
11:37:31|0.081873
11:37:32|0.081873
11:37:33|0.081879
11:37:34|0.081879
11:37:35|0.081879
11:37:36|0.081873
11:37:37|0.081873
11:37:38|0.081873
11:37:39|0.081873
11:37:40|0.081873
11:37:41|0.081873
11:37:42|0.081873
11:37:43|0.081873
11:37:44|0.081873
11:37:45|0.081873
11:37:47|0.081873
11:37:49|0.081873
11:37:51|0.081873
11:37:52|0.081873
11:37:53|0.081888
11:37:54|0.081888
11:37:55|0.081903
11:37:57|0.081897
11:37:59|0.081895
11:38:00|0.081907
11:38:01|0.081906
11:38:02|0.081906
11:38:03|0.081898
11:38:04|0.081898
11:38:04|0.081898
11:38:05|0.081898
11:38:07|0.081898
11:38:09|0.081895
11:38:10|0.081895
11:38:11|0.081908
11:38:11|0.081908
11:38:12|0.081908
11:38:14|0.081908
11:38:15|0.081908
11:38:16|0.081908
11:38:17|0.081921
11:38:18|0.081921
11:38:19|0.081921
11:38:20|0.081921
11:38:21|0.081945
11:38:22|0.081945
11:38:23|0.081945
11:38:23|0.081945
11:38:24|0.081945
11:38:26|0.081926
11:38:27|0.081926
11:38:28|0.081926
11:38:29|0.0819
11:38:29|0.08193
11:38:32|0.081931
11:38:32|0.081934
11:38:34|0.081927
11:38:34|0.081927
11:38:35|0.081927
11:38:37|0.08193
11:38:37|0.081926
11:38:38|0.081926
11:38:40|0.081926
11:38:40|0.081926
11:38:41|0.081926
11:38:42|0.081936
11:38:43|0.081936
11:38:44|0.081936
11:38:45|0.081936
11:38:48|0.08194
11:38:49|0.081928
11:38:51|0.081928
11:38:52|0.081928
11:38:53|0.081928
11:38:54|0.081919
11:38:56|0.081919
11:38:57|0.081919
11:38:58|0.081919
11:38:59|0.081919
11:39:00|0.081919
11:39:01|0.081919
11:39:02|0.081937
11:39:03|0.081937
11:39:04|0.081937
11:39:05|0.081937
11:39:06|0.081937
11:39:07|0.081937
11:39:08|0.081937
11:39:09|0.081937
11:39:10|0.081943
11:39:11|0.081945
11:39:12|0.081948
11:39:14|0.08195
11:39:15|0.081953
11:39:16|0.081953
11:39:17|0.081954
11:39:17|0.081954
11:39:19|0.081955
11:39:20|0.081955
11:39:21|0.081956
11:39:21|0.081957
11:39:23|0.081957
11:39:24|0.081957
11:39:25|0.081957
11:39:26|0.081957
11:39:27|0.081957
11:39:28|0.081957
11:39:29|0.081957
11:39:30|0.08195
11:39:31|0.081946
11:39:32|0.081957
11:39:33|0.081957
11:39:35|0.081957
11:39:36|0.081929
11:39:37|0.081929
11:39:38|0.081931
11:39:39|0.081939
11:39:39|0.081939
11:39:41|0.081939
11:39:42|0.081939
11:39:42|0.081951
11:39:43|0.081957
11:39:45|0.081957
11:39:46|0.081947
11:39:47|0.081962
11:39:49|0.081962
11:39:50|0.081962
11:39:52|0.081961
11:39:53|0.081957
11:39:53|0.081961
11:39:55|0.081957
11:39:55|0.081957
11:39:56|0.081957
11:39:57|0.081957
11:39:58|0.081957
11:40:00|0.081957
11:40:00|0.081957
11:40:03|0.081957
11:40:03|0.081957
11:40:04|0.081957
11:40:05|0.081957
11:40:07|0.081957
11:40:08|0.081957
11:40:08|0.081956
11:40:10|0.081952
11:40:10|0.081952
11:40:12|0.081945
11:40:13|0.081945
11:40:13|0.08194
11:40:14|0.08195
11:40:15|0.08195
11:40:16|0.08195
11:40:18|0.08195
11:40:18|0.081951
11:40:19|0.081951
11:40:20|0.081951
11:40:21|0.081956
11:40:22|0.081956
11:40:24|0.081957
11:40:24|0.081957
11:40:26|0.081956
11:40:26|0.081956
11:40:27|0.081957
11:40:28|0.081957
11:40:29|0.081957
11:40:30|0.081957
11:40:31|0.081957
11:40:32|0.081957
11:40:34|0.081957
11:40:35|0.081957
11:40:36|0.081957
11:40:37|0.081957
11:40:38|0.081957
11:40:38|0.081957
11:40:40|0.081957
11:40:41|0.081957
11:40:41|0.081956
11:40:43|0.081957
11:40:44|0.081957
11:40:44|0.081953
11:40:45|0.081953
11:40:46|0.081953
11:40:48|0.081949
11:40:50|0.081953
11:40:52|0.081957
11:40:53|0.081956
11:40:55|0.081956
11:40:56|0.081956
11:40:56|0.081956
11:40:58|0.081956
11:40:59|0.081956
11:41:00|0.081956
11:41:01|0.081956
11:41:02|0.081956
11:41:03|0.081956
11:41:04|0.081956
11:41:05|0.081957
11:41:06|0.081957
11:41:07|0.081957
11:41:08|0.081968
11:41:09|0.081969
11:41:10|0.081969
11:41:11|0.08197
11:41:12|0.081973
11:41:13|0.081964
11:41:14|0.081968
11:41:15|0.081961
11:41:16|0.081961
11:41:17|0.081961
11:41:18|0.081961
11:41:19|0.081961
11:41:20|0.081961
11:41:21|0.081958
11:41:22|0.081964
11:41:23|0.081964
11:41:24|0.081964
11:41:25|0.081964
11:41:26|0.081964
11:41:27|0.081964
11:41:28|0.081964
11:41:29|0.081964
11:41:31|0.081968
11:41:31|0.081969
11:41:32|0.081972
11:41:33|0.081972
11:41:34|0.081972
11:41:35|0.081975
11:41:36|0.081975
11:41:37|0.081977
11:41:38|0.081977
11:41:39|0.081977
11:41:40|0.081978
11:41:41|0.081981
11:41:42|0.081981
11:41:43|0.081981
11:41:44|0.081981
11:41:45|0.081985
11:41:46|0.081998
11:41:47|0.082
11:41:48|0.082
11:41:49|0.081999
11:41:51|0.081996
11:41:53|0.081996
11:41:55|0.081996
11:41:56|0.081996
11:41:57|0.081994
11:41:59|0.081994
11:41:59|0.081994
11:42:00|0.081987
11:42:01|0.081987
11:42:02|0.081987
11:42:03|0.081987
11:42:04|0.081991
11:42:05|0.081991
11:42:06|0.081991
11:42:08|0.081991
11:42:09|0.081991
11:42:10|0.081997
11:42:11|0.081996
11:42:12|0.081997
11:42:13|0.081997
11:42:14|0.081997
11:42:15|0.081997
11:42:16|0.081997
11:42:18|0.081991
11:42:18|0.081991
11:42:19|0.081991
11:42:20|0.081991
11:42:21|0.081991
11:42:22|0.081991
11:42:23|0.081991
11:42:24|0.081996
11:42:25|0.081994
11:42:26|0.081994
11:42:27|0.081988
11:42:28|0.081987
11:42:29|0.081985
11:42:30|0.081983
11:42:31|0.081983
11:42:32|0.081983
11:42:33|0.081977
11:42:34|0.081977
11:42:35|0.08198
11:42:36|0.08198
11:42:37|0.081977
11:42:38|0.081977
11:42:39|0.081977
11:42:40|0.081977
11:42:41|0.081972
11:42:42|0.081972
11:42:43|0.081972
11:42:44|0.081979
11:42:45|0.081982
11:42:46|0.081982
11:42:47|0.081982
11:42:48|0.08198
11:42:49|0.081979
11:42:51|0.081979
11:42:53|0.081974
11:42:54|0.081974
11:42:56|0.081974
11:42:57|0.081974
11:42:59|0.081974
11:42:59|0.081974
11:43:00|0.081974
11:43:02|0.081974
11:43:02|0.081974
11:43:04|0.081975
11:43:05|0.081975
11:43:06|0.081975
11:43:06|0.081977
11:43:08|0.081977
11:43:09|0.081976
11:43:10|0.081976
11:43:11|0.08198
11:43:12|0.081985
11:43:13|0.081984
11:43:14|0.081982
11:43:15|0.081972
11:43:16|0.081974
11:43:17|0.081972
11:43:18|0.081978
11:43:19|0.081978
11:43:20|0.081978
11:43:21|0.081983
11:43:22|0.081983
11:43:23|0.08198
11:43:24|0.08198
11:43:25|0.08198
11:43:26|0.081978
11:43:26|0.081978
11:43:28|0.081978
11:43:29|0.081978
11:43:30|0.081978
11:43:30|0.081973
11:43:32|0.081977
11:43:32|0.081977
11:43:34|0.081977
11:43:35|0.081977
11:43:36|0.081976
11:43:37|0.081976
11:43:38|0.081976
11:43:39|0.081976
11:43:40|0.081976
11:43:41|0.081976
11:43:42|0.081976
11:43:43|0.081973
11:43:44|0.081973
11:43:45|0.081973
11:43:46|0.081973
11:43:47|0.081973
11:43:48|0.081973
11:43:49|0.081973
11:43:50|0.081976
11:43:51|0.081976
11:43:53|0.081984
11:43:55|0.081978
11:43:56|0.081983
11:43:57|0.081984
11:43:58|0.081984
11:43:59|0.081987
11:44:00|0.081987
11:44:01|0.081987
11:44:02|0.08198
11:44:03|0.081982
11:44:04|0.081985
11:44:05|0.081982
11:44:06|0.081982
11:44:07|0.081982
11:44:08|0.081979
11:44:10|0.081982
11:44:10|0.081982
11:44:12|0.081982
11:44:12|0.081988
11:44:13|0.081995
11:44:14|0.081995
11:44:15|0.081996
11:44:16|0.081996
11:44:18|0.082002
11:44:19|0.082002
11:44:20|0.082005
11:44:21|0.082007
11:44:22|0.082009
11:44:23|0.081995
11:44:24|0.08199
11:44:25|0.08199
11:44:26|0.081998
11:44:27|0.081997
11:44:28|0.08199
11:44:29|0.081978
11:44:30|0.081972
11:44:31|0.081971
11:44:32|0.08197
11:44:33|0.08197
11:44:35|0.08197
11:44:35|0.081969
11:44:37|0.081966
11:44:38|0.081957
11:44:39|0.081957
11:44:40|0.081991
11:44:41|0.081989
11:44:41|0.08199
11:44:42|0.081995
11:44:44|0.081973
11:44:45|0.081973
11:44:46|0.081973
11:44:46|0.081973
11:44:47|0.081973
11:44:49|0.081973
11:44:50|0.081995
11:44:51|0.081995
11:44:51|0.082
11:44:54|0.081999
11:44:55|0.082002
11:44:56|0.082002
11:44:57|0.082007
11:44:59|0.082007
11:44:59|0.081993
11:45:00|0.082001
11:45:01|0.082001
11:45:02|0.082001
11:45:03|0.082008
11:45:05|0.082004
11:45:06|0.081999
11:45:07|0.081999
11:45:08|0.082004
11:45:09|0.082004
11:45:10|0.082008
11:45:11|0.082008
11:45:12|0.082003
11:45:13|0.082003
11:45:14|0.082
11:45:15|0.081993
11:45:16|0.081993
11:45:17|0.081993
11:45:18|0.081983
11:45:19|0.08199
11:45:20|0.08199
11:45:21|0.08199
11:45:22|0.081979
11:45:23|0.081979
11:45:24|0.081979
11:45:25|0.081978
11:45:26|0.081979
11:45:27|0.081978
11:45:28|0.081978
11:45:29|0.08198
11:45:30|0.08198
11:45:31|0.08198
11:45:32|0.08198
11:45:33|0.08198
11:45:34|0.081979
11:45:35|0.081979
11:45:36|0.081979
11:45:37|0.081979
11:45:38|0.08198
11:45:39|0.08198
11:45:40|0.08198
11:45:41|0.08198
11:45:42|0.08198
11:45:43|0.081983
11:45:44|0.08198
11:45:45|0.081984
11:45:46|0.081983
11:45:47|0.081983
11:45:48|0.081969
11:45:49|0.081976
11:45:50|0.08198
11:45:51|0.08198
11:45:52|0.08198
11:45:53|0.08198
11:45:55|0.081979
11:45:56|0.08198
11:45:57|0.081977
11:45:59|0.081979
11:46:00|0.081979
11:46:01|0.081979
11:46:02|0.08198
11:46:03|0.081979
11:46:04|0.081979
11:46:05|0.081976
11:46:06|0.081971
11:46:07|0.081969
11:46:09|0.081978
11:46:10|0.081979
11:46:11|0.081979
11:46:12|0.08198
11:46:13|0.08198
11:46:14|0.08198
11:46:15|0.08198
11:46:16|0.08198
11:46:17|0.081979
11:46:18|0.081979
11:46:19|0.081979
11:46:20|0.08198
11:46:21|0.08198
11:46:22|0.081979
11:46:23|0.081979
11:46:24|0.081978
11:46:26|0.081978
11:46:27|0.081978
11:46:29|0.081971
11:46:29|0.081971
11:46:31|0.08197
11:46:32|0.08197
11:46:34|0.08197
11:46:35|0.08197
11:46:36|0.08197
11:46:36|0.081966
11:46:38|0.081966
11:46:38|0.081966
11:46:40|0.081966
11:46:41|0.081966
11:46:41|0.081966
11:46:42|0.081965
11:46:44|0.08196
11:46:45|0.081961
11:46:45|0.081963
11:46:47|0.081963
11:46:48|0.08196
11:46:49|0.08196
11:46:49|0.08196
11:46:50|0.081964
11:46:52|0.08197
11:46:53|0.08197
11:46:53|0.08197
11:46:56|0.08197
11:46:57|0.08197
11:46:58|0.08197
11:46:59|0.081975
11:47:00|0.081972
11:47:01|0.081976
11:47:01|0.081976
11:47:03|0.08198
11:47:04|0.08198
11:47:05|0.08198
11:47:07|0.081974
11:47:09|0.081976
11:47:10|0.081976
11:47:11|0.081976
11:47:12|0.081976
11:47:13|0.081976
11:47:14|0.081971
11:47:15|0.08197
11:47:15|0.08197
11:47:17|0.08197
11:47:18|0.08197
11:47:18|0.08197
11:47:20|0.08197
11:47:21|0.08197
11:47:22|0.08197
11:47:23|0.08197
11:47:24|0.08197
11:47:24|0.08197
11:47:26|0.08197
11:47:27|0.08197
11:47:28|0.08197
11:47:29|0.08197
11:47:30|0.08197
11:47:30|0.081975
11:47:32|0.081975
11:47:33|0.081975
11:47:34|0.081975
11:47:35|0.081977
11:47:36|0.081977
11:47:37|0.081969
11:47:38|0.081975
11:47:39|0.081975
11:47:40|0.081975
11:47:41|0.081975
11:47:42|0.081974
11:47:43|0.081963
11:47:43|0.08196
11:47:45|0.08196
11:47:45|0.081961
11:47:46|0.081963
11:47:47|0.081969
11:47:48|0.081969
11:47:50|0.081951
11:47:51|0.081951
11:47:52|0.081951
11:47:52|0.08196
11:47:54|0.08196
11:47:55|0.08196
11:47:57|0.08196
11:47:59|0.08196
11:48:00|0.08196
11:48:01|0.081953
11:48:02|0.081953
11:48:02|0.081953
11:48:03|0.081953
11:48:05|0.081959
11:48:06|0.081959
11:48:07|0.081966
11:48:08|0.081966
11:48:09|0.081964
11:48:09|0.081964
11:48:11|0.081962
11:48:12|0.081962
11:48:13|0.081962
11:48:14|0.08196
11:48:15|0.08196
11:48:16|0.08196
11:48:17|0.08196
11:48:18|0.08196
11:48:19|0.081954
11:48:20|0.081966
11:48:21|0.081962
11:48:22|0.081962
11:48:23|0.081964
11:48:24|0.081948
11:48:25|0.081948
11:48:26|0.081948
11:48:27|0.081948
11:48:28|0.081948
11:48:29|0.081948
11:48:30|0.081956
11:48:31|0.081956
11:48:32|0.081956
11:48:33|0.081956
11:48:34|0.081956
11:48:35|0.081956
11:48:36|0.081954
11:48:38|0.081954
11:48:39|0.081954
11:48:40|0.081953
11:48:40|0.081948
11:48:41|0.081948
11:48:43|0.081948
11:48:43|0.081948
11:48:45|0.081952
11:48:46|0.081952
11:48:47|0.081952
11:48:48|0.081952
11:48:49|0.081952
11:48:50|0.081952
11:48:51|0.081941
11:48:52|0.081941
11:48:53|0.08194
11:48:54|0.08194
11:48:55|0.08194
11:48:56|0.08194
11:48:58|0.081942
11:49:00|0.081942
11:49:02|0.081942
11:49:02|0.081942
11:49:03|0.081939
11:49:04|0.081937
11:49:05|0.081934
11:49:06|0.081934
11:49:07|0.08194
11:49:08|0.08194
11:49:09|0.081933
11:49:10|0.081933
11:49:11|0.081933
11:49:12|0.081938
11:49:13|0.081938
11:49:14|0.081938
11:49:16|0.081939
11:49:16|0.081939
11:49:17|0.081939
11:49:19|0.081939
11:49:19|0.081938
11:49:20|0.081938
11:49:21|0.081938
11:49:22|0.081938
11:49:23|0.081938
11:49:24|0.081938
11:49:25|0.081938
11:49:26|0.081938
11:49:27|0.081934
11:49:28|0.081934
11:49:30|0.081934
11:49:30|0.081933
11:49:31|0.081933
11:49:32|0.081933
11:49:33|0.081933
11:49:35|0.081933
11:49:36|0.081933
11:49:37|0.081933
11:49:38|0.081933
11:49:39|0.081922
11:49:41|0.081922
11:49:41|0.081922
11:49:43|0.081921
11:49:44|0.081917
11:49:45|0.081917
11:49:45|0.081917
11:49:47|0.081912
11:49:48|0.081912
11:49:49|0.081912
11:49:50|0.081912
11:49:50|0.081912
11:49:52|0.081916
11:49:53|0.081916
11:49:54|0.081916
11:49:55|0.081917
11:49:56|0.081917
11:49:57|0.081917
11:49:58|0.081917
11:49:59|0.081918
11:50:00|0.081917
11:50:01|0.081917
11:50:03|0.081913
11:50:04|0.081913
11:50:06|0.081913
11:50:07|0.081913
11:50:07|0.081913
11:50:08|0.081913
11:50:09|0.081919
11:50:10|0.081919
11:50:12|0.081919
11:50:13|0.081927
11:50:15|0.081927
11:50:15|0.081933
11:50:16|0.08193
11:50:17|0.08193
11:50:18|0.08193
11:50:19|0.08193
11:50:20|0.08193
11:50:21|0.08193
11:50:22|0.081929
11:50:23|0.081933
11:50:25|0.081933
11:50:25|0.081933
11:50:26|0.081933
11:50:27|0.081933
11:50:28|0.081936
11:50:29|0.081936
11:50:30|0.081935
11:50:31|0.081935
11:50:33|0.08193
11:50:33|0.08193
11:50:34|0.08193
11:50:35|0.081934
11:50:36|0.081934
11:50:38|0.081934
11:50:39|0.081934
11:50:39|0.081934
11:50:40|0.081934
11:50:42|0.081936
11:50:43|0.081936
11:50:44|0.08193
11:50:45|0.081931
11:50:45|0.081931
11:50:46|0.081931
11:50:47|0.081931
11:50:48|0.081932
11:50:50|0.081931
11:50:50|0.081932
11:50:52|0.081932
11:50:52|0.081932
11:50:54|0.081932
11:50:54|0.081942
11:50:55|0.081942
11:50:57|0.081942
11:50:57|0.081942
11:51:00|0.081942
11:51:01|0.081943
11:51:03|0.081943
11:51:04|0.081943
11:51:05|0.081943
11:51:07|0.081943
11:51:09|0.081943
11:51:09|0.081943
11:51:10|0.081942
11:51:12|0.081942
11:51:12|0.081942
11:51:14|0.08194
11:51:14|0.08194
11:51:15|0.08194
11:51:17|0.08194
11:51:17|0.081942
11:51:19|0.081949
11:51:20|0.081949
11:51:22|0.081943
11:51:23|0.081935
11:51:24|0.081936
11:51:25|0.081944
11:51:26|0.081941
11:51:27|0.08194
11:51:28|0.08194
11:51:29|0.08194
11:51:30|0.08194
11:51:31|0.08194
11:51:32|0.081941
11:51:33|0.081938
11:51:34|0.081938
11:51:35|0.081938
11:51:36|0.081929
11:51:37|0.081921
11:51:38|0.08193
11:51:39|0.08193
11:51:40|0.08193
11:51:41|0.08193
11:51:42|0.081935
11:51:43|0.081935
11:51:44|0.081936
11:51:45|0.081936
11:51:46|0.081936
11:51:47|0.081936
11:51:48|0.081938
11:51:49|0.08194
11:51:50|0.081939
11:51:51|0.081946
11:51:52|0.081946
11:51:53|0.081953
11:51:54|0.081957
11:51:55|0.081957
11:51:56|0.081957
11:51:57|0.081957
11:51:58|0.081957
11:52:00|0.081957
11:52:01|0.081957
11:52:02|0.081957
11:52:03|0.081957
11:52:05|0.081957
11:52:06|0.081957
11:52:07|0.081957
11:52:08|0.08196
11:52:10|0.08196
11:52:10|0.08196
11:52:12|0.08196
11:52:14|0.081977
11:52:14|0.08198
11:52:15|0.08198
11:52:16|0.08198
11:52:17|0.081987
11:52:18|0.081989
11:52:20|0.081989
11:52:21|0.081994
11:52:21|0.081986
11:52:23|0.081993
11:52:23|0.081986
11:52:25|0.081986
11:52:26|0.081997
11:52:26|0.081997
11:52:27|0.081983
11:52:29|0.081983
11:52:29|0.081984
11:52:31|0.081982
11:52:32|0.081982
11:52:32|0.081982
11:52:33|0.081982
11:52:34|0.081982
11:52:36|0.081982
11:52:36|0.081984
11:52:37|0.081984
11:52:38|0.082
11:52:40|0.082006
11:52:41|0.081993
11:52:41|0.081993
11:52:42|0.08199
11:52:44|0.082003
11:52:44|0.082003
11:52:45|0.081989
11:52:47|0.08199
11:52:47|0.08199
11:52:48|0.081996
11:52:49|0.081991
11:52:50|0.081991
11:52:51|0.081991
11:52:52|0.081988
11:52:53|0.081988
11:52:54|0.081988
11:52:55|0.081988
11:52:56|0.081984
11:52:58|0.081984
11:52:58|0.081967
11:52:59|0.081967
11:53:02|0.081967
11:53:03|0.081967
11:53:04|0.081959
11:53:05|0.081959
11:53:06|0.081959
11:53:07|0.081959
11:53:08|0.081959
11:53:09|0.081982
11:53:10|0.081987
11:53:12|0.081987
11:53:12|0.081987
11:53:13|0.082
11:53:14|0.082
11:53:15|0.081992
11:53:16|0.081992
11:53:18|0.081989
11:53:18|0.081989
11:53:19|0.081995
11:53:20|0.081995
11:53:21|0.081998
11:53:22|0.081998
11:53:23|0.081991
11:53:24|0.081991
11:53:25|0.081991
11:53:27|0.081991
11:53:27|0.081989
11:53:28|0.081989
11:53:29|0.081989
11:53:30|0.08198
11:53:31|0.08198
11:53:32|0.08198
11:53:33|0.081948
11:53:34|0.081963
11:53:35|0.081954
11:53:36|0.081954
11:53:37|0.08196
11:53:38|0.08196
11:53:39|0.081949
11:53:40|0.081949
11:53:41|0.081949
11:53:42|0.081949
11:53:43|0.081974
11:53:44|0.081974
11:53:45|0.081974
11:53:46|0.081974
11:53:47|0.081972
11:53:49|0.081972
11:53:49|0.081972
11:53:50|0.08197
11:53:51|0.081977
11:53:52|0.081978
11:53:53|0.081978
11:53:54|0.081978
11:53:55|0.081978
11:53:56|0.081978
11:53:57|0.081978
11:53:58|0.081978
11:53:59|0.081978
11:54:01|0.081987
11:54:03|0.081973
11:54:04|0.081973
11:54:05|0.081973
11:54:06|0.081973
11:54:08|0.081973
11:54:10|0.081973
11:54:10|0.081973
11:54:11|0.08199
11:54:13|0.081988
11:54:14|0.081982
11:54:15|0.081982
11:54:16|0.081989
11:54:17|0.081996
11:54:19|0.081997
11:54:20|0.08199
11:54:21|0.081989
11:54:21|0.081986
11:54:23|0.081962
11:54:24|0.081962
11:54:24|0.081962
11:54:25|0.081956
11:54:26|0.081956
11:54:27|0.081956
11:54:28|0.081956
11:54:30|0.081956
11:54:30|0.081956
11:54:31|0.08195
11:54:32|0.08195
11:54:33|0.08195
11:54:34|0.08195
11:54:35|0.08195
11:54:37|0.08195
11:54:37|0.08195
11:54:38|0.08195
11:54:40|0.081963
11:54:40|0.081962
11:54:42|0.081962
11:54:42|0.081962
11:54:43|0.081962
11:54:45|0.081949
11:54:46|0.081949
11:54:46|0.081947
11:54:47|0.081947
11:54:50|0.081947
11:54:50|0.081948
11:54:51|0.081948
11:54:52|0.081948
11:54:53|0.081942
11:54:54|0.081942
11:54:55|0.081932
11:54:56|0.081933
11:54:57|0.081934
11:54:58|0.081934
11:54:59|0.081934
11:55:00|0.081934
11:55:01|0.081934
11:55:03|0.081946
11:55:04|0.081946
11:55:06|0.081946
11:55:07|0.081946
11:55:08|0.081948
11:55:09|0.081948
11:55:10|0.081948
11:55:11|0.081945
11:55:12|0.081945
11:55:13|0.081945
11:55:14|0.081945
11:55:15|0.081955
11:55:16|0.081955
11:55:17|0.081955
11:55:18|0.081955
11:55:20|0.081955
11:55:21|0.081954
11:55:21|0.081954
11:55:23|0.081954
11:55:24|0.081954
11:55:24|0.081954
11:55:26|0.081961
11:55:26|0.081971
11:55:27|0.081971
11:55:29|0.081971
11:55:29|0.081971
11:55:30|0.08197
11:55:32|0.08197
11:55:33|0.08197
11:55:33|0.08197
11:55:34|0.08197
11:55:35|0.081952
11:55:37|0.08195
11:55:38|0.08195
11:55:38|0.08195
11:55:40|0.08195
11:55:40|0.081952
11:55:42|0.081952
11:55:42|0.081959
11:55:43|0.081959
11:55:45|0.081959
11:55:46|0.081961
11:55:46|0.081958
11:55:48|0.081958
11:55:49|0.081958
11:55:50|0.081958
11:55:52|0.081953
11:55:52|0.08195
11:55:53|0.08195
11:55:54|0.08195
11:55:55|0.08195
11:55:56|0.08195
11:55:57|0.08195
11:55:59|0.08195
11:56:00|0.08195
11:56:00|0.08195
11:56:01|0.08195
11:56:02|0.08195
11:56:04|0.08195
11:56:06|0.081958
11:56:08|0.081958
11:56:10|0.081955
11:56:10|0.081955
11:56:11|0.081955
11:56:13|0.081955
11:56:14|0.081959
11:56:15|0.081959
11:56:15|0.081959
11:56:16|0.081959
11:56:18|0.081959
11:56:19|0.081959
11:56:20|0.081959
11:56:20|0.081959
11:56:21|0.081959
11:56:22|0.081959
11:56:23|0.081959
11:56:24|0.081959
11:56:26|0.081959
11:56:26|0.081965
11:56:27|0.081982
11:56:28|0.081981
11:56:29|0.081967
11:56:30|0.081957
11:56:32|0.081955
11:56:32|0.081926
11:56:34|0.081914
11:56:34|0.081908
11:56:36|0.081905
11:56:36|0.081911
11:56:37|0.081922
11:56:38|0.081909
11:56:39|0.081909
11:56:40|0.0819
11:56:41|0.0819
11:56:43|0.081898
11:56:44|0.081898
11:56:44|0.081913
11:56:45|0.081905
11:56:46|0.081906
11:56:47|0.081905
11:56:48|0.081903
11:56:49|0.081903
11:56:51|0.081903
11:56:51|0.081898
11:56:52|0.081903
11:56:54|0.081903
11:56:55|0.081903
11:56:55|0.081903
11:56:56|0.081913
11:56:58|0.081919
11:56:58|0.081914
11:57:00|0.081915
11:57:00|0.081912
11:57:02|0.081912
11:57:03|0.081912
11:57:04|0.081919
11:57:05|0.081919
11:57:07|0.081925
11:57:07|0.081928
11:57:08|0.081922
11:57:10|0.081922
11:57:10|0.081922
11:57:11|0.08193
11:57:12|0.081931
11:57:14|0.081929
11:57:15|0.081937
11:57:16|0.081937
11:57:18|0.081936
11:57:18|0.081936
11:57:19|0.081933
11:57:20|0.081933
11:57:21|0.081933
11:57:22|0.081933
11:57:23|0.081932
11:57:25|0.081926
11:57:25|0.081926
11:57:26|0.081926
11:57:27|0.081931
11:57:28|0.081931
11:57:29|0.081931
11:57:30|0.081926
11:57:31|0.081926
11:57:33|0.081926
11:57:34|0.081924
11:57:35|0.081929
11:57:36|0.081929
11:57:37|0.081934
11:57:38|0.081928
11:57:39|0.081929
11:57:40|0.081929
11:57:41|0.081929
11:57:42|0.081929
11:57:43|0.081932
11:57:44|0.081932
11:57:45|0.081931
11:57:46|0.081933
11:57:47|0.081933
11:57:48|0.081933
11:57:49|0.081933
11:57:50|0.081933
11:57:51|0.081933
11:57:53|0.081933
11:57:54|0.081939
11:57:55|0.081939
11:57:56|0.081939
11:57:57|0.081939
11:57:58|0.081939
11:57:59|0.081935
11:58:00|0.08193
11:58:01|0.081934
11:58:02|0.081934
11:58:03|0.08192
11:58:04|0.08192
11:58:05|0.08193
11:58:07|0.08193
11:58:09|0.08193
11:58:11|0.08193
11:58:11|0.081932
11:58:12|0.081936
11:58:14|0.081946
11:58:15|0.081945
11:58:16|0.081945
11:58:17|0.081956
11:58:18|0.081951
11:58:19|0.081941
11:58:20|0.081941
11:58:21|0.081937
11:58:22|0.081937
11:58:23|0.081937
11:58:24|0.081937
11:58:25|0.081938
11:58:26|0.081938
11:58:27|0.08194
11:58:28|0.081935
11:58:29|0.081935
11:58:30|0.081935
11:58:31|0.081935
11:58:32|0.081935
11:58:33|0.081935
11:58:34|0.081935
11:58:35|0.081935
11:58:36|0.081935
11:58:37|0.081935
11:58:38|0.081935
11:58:39|0.081935
11:58:40|0.081935
11:58:41|0.081935
11:58:42|0.081935
11:58:43|0.081935
11:58:44|0.081926
11:58:45|0.081926
11:58:46|0.081926
11:58:47|0.081934
11:58:48|0.081934
11:58:49|0.081935
11:58:50|0.081943
11:58:51|0.08193
11:58:52|0.081933
11:58:53|0.081945
11:58:54|0.081943
11:58:56|0.081943
11:58:56|0.08193
11:58:57|0.081935
11:58:58|0.081939
11:58:59|0.081939
11:59:00|0.081932
11:59:01|0.081932
11:59:02|0.081932
11:59:03|0.081932
11:59:04|0.081931
11:59:06|0.081931
11:59:08|0.081939
11:59:08|0.081939
11:59:10|0.08194
11:59:11|0.081936
11:59:12|0.081936
11:59:14|0.081936
11:59:15|0.081936
11:59:17|0.081936
11:59:17|0.081936
11:59:18|0.081936
11:59:20|0.081936
11:59:21|0.081936
11:59:22|0.081936
11:59:23|0.081936
11:59:24|0.081943
11:59:24|0.081943
11:59:25|0.081943
11:59:27|0.081943
11:59:27|0.081943
11:59:28|0.081943
11:59:30|0.081943
11:59:31|0.081943
11:59:32|0.081948
11:59:33|0.081948
11:59:34|0.081948
11:59:35|0.081962
11:59:36|0.081962
11:59:37|0.081962
11:59:38|0.081957
11:59:39|0.081957
11:59:40|0.081963
11:59:41|0.081963
11:59:42|0.081963
11:59:43|0.081963
11:59:44|0.081963
11:59:45|0.081963
11:59:46|0.081963
11:59:47|0.081958
11:59:48|0.081958
11:59:49|0.081958
11:59:50|0.081949
11:59:51|0.081949
11:59:52|0.081949
11:59:53|0.081949
11:59:54|0.081949
11:59:56|0.08195
11:59:56|0.08195
11:59:57|0.08195
11:59:58|0.08195
11:59:59|0.08195
12:00:00|0.08195
12:00:01|0.08195
12:00:02|0.08196
12:00:03|0.08196
12:00:04|0.08196
12:00:05|0.08196
12:00:06|0.08196
12:00:08|0.081942
12:00:09|0.08194
12:00:10|0.08194
12:00:11|0.08194
12:00:13|0.081979
12:00:13|0.081979
12:00:14|0.081961
12:00:16|0.081961
12:00:17|0.081981
12:00:18|0.081981
12:00:19|0.081981
12:00:20|0.081973
12:00:21|0.081973
12:00:22|0.081973
12:00:23|0.081973
12:00:24|0.081973
12:00:25|0.081973
12:00:26|0.081973
12:00:27|0.081965
12:00:28|0.081965
12:00:29|0.081963
12:00:30|0.081963
12:00:31|0.08196
12:00:33|0.08196
12:00:34|0.08196
12:00:35|0.08196
12:00:36|0.08196
12:00:37|0.081959
12:00:38|0.081945
12:00:39|0.081953
12:00:40|0.081957
12:00:41|0.081957
12:00:42|0.081958
12:00:43|0.081958
12:00:44|0.081977
12:00:45|0.081968
12:00:46|0.081968
12:00:47|0.081968
12:00:48|0.081968
12:00:49|0.081968
12:00:50|0.081964
12:00:51|0.081964
12:00:52|0.08197
12:00:53|0.08197
12:00:54|0.08197
12:00:55|0.08198
12:00:56|0.08198
12:00:57|0.08198
12:00:58|0.08198
12:00:59|0.08198
12:01:00|0.08198
12:01:01|0.08198
12:01:02|0.081981
12:01:03|0.081981
12:01:04|0.081981
12:01:05|0.081981
12:01:06|0.081981
12:01:07|0.081976
12:01:08|0.081976
12:01:10|0.081976
12:01:11|0.081976
12:01:13|0.081981
12:01:14|0.081984
12:01:16|0.081985
12:01:17|0.08198
12:01:18|0.081981
12:01:19|0.081981
12:01:20|0.081981
12:01:21|0.081981
12:01:22|0.081981
12:01:23|0.081981
12:01:23|0.081985
12:01:24|0.081985
12:01:26|0.081985
12:01:27|0.081985
12:01:28|0.081969
12:01:28|0.081974
12:01:30|0.081971
12:01:30|0.081971
12:01:32|0.081971
12:01:32|0.081971
12:01:34|0.08197
12:01:35|0.08197
12:01:35|0.081974
12:01:37|0.081974
12:01:38|0.081977
12:01:39|0.081976
12:01:40|0.081976
12:01:41|0.081976
12:01:41|0.081976
12:01:44|0.081976
12:01:45|0.081976
12:01:46|0.08197
12:01:46|0.08197
12:01:48|0.08197
12:01:48|0.08197
12:01:50|0.08197
12:01:50|0.081962
12:01:51|0.081962
12:01:53|0.081962
12:01:53|0.081962
12:01:54|0.081964
12:01:55|0.081964
12:01:56|0.081964
12:01:57|0.081964
12:01:58|0.081964
12:01:59|0.081959
12:02:00|0.081961
12:02:01|0.081961
12:02:02|0.081961
12:02:03|0.081946
12:02:04|0.081948
12:02:05|0.081952
12:02:06|0.081959
12:02:08|0.08196
12:02:09|0.081952
12:02:11|0.081952
12:02:12|0.081952
12:02:14|0.081948
12:02:15|0.081946
12:02:17|0.081946
12:02:18|0.081943
12:02:19|0.081942
12:02:20|0.081942
12:02:22|0.081942
12:02:23|0.081942
12:02:24|0.081942
12:02:25|0.081943
12:02:26|0.081943
12:02:27|0.081943
12:02:28|0.081943
12:02:29|0.081943
12:02:29|0.081939
12:02:30|0.081939
12:02:31|0.081936
12:02:33|0.081933
12:02:34|0.081933
12:02:34|0.081933
12:02:35|0.081925
12:02:36|0.081925
12:02:38|0.081925
12:02:38|0.081925
12:02:39|0.081925
12:02:40|0.081933
12:02:42|0.081933
12:02:42|0.081933
12:02:44|0.081933
12:02:44|0.081933
12:02:45|0.081933
12:02:47|0.081933
12:02:48|0.081931
12:02:48|0.081931
12:02:49|0.081928
12:02:51|0.081928
12:02:51|0.081928
12:02:52|0.081928
12:02:53|0.081928
12:02:55|0.081928
12:02:55|0.081928
12:02:56|0.081925
12:02:57|0.081925
12:02:58|0.081919
12:02:59|0.081919
12:03:01|0.081919
12:03:01|0.081919
12:03:02|0.081923
12:03:03|0.081923
12:03:04|0.081913
12:03:06|0.081916
12:03:06|0.081916
12:03:08|0.081916
12:03:09|0.081903
12:03:09|0.081911
12:03:12|0.081918
12:03:13|0.081913
12:03:14|0.081912
12:03:15|0.081911
12:03:16|0.081911
12:03:17|0.081911
12:03:18|0.081911
12:03:19|0.081911
12:03:20|0.081911
12:03:21|0.081911
12:03:22|0.081913
12:03:23|0.081913
12:03:24|0.081913
12:03:25|0.081913
12:03:26|0.081901
12:03:27|0.081901
12:03:28|0.081901
12:03:30|0.081901
12:03:30|0.081901
12:03:31|0.081901
12:03:32|0.081919
12:03:33|0.081931
12:03:34|0.081935
12:03:35|0.081931
12:03:36|0.081931
12:03:37|0.081931
12:03:38|0.081926
12:03:39|0.081928
12:03:40|0.081928
12:03:41|0.081929
12:03:42|0.081929
12:03:43|0.081929
12:03:44|0.081925
12:03:45|0.081925
12:03:47|0.081925
12:03:47|0.081925
12:03:48|0.081925
12:03:49|0.081927
12:03:50|0.081927
12:03:51|0.081927
12:03:52|0.081927
12:03:53|0.081927
12:03:54|0.081931
12:03:55|0.081931
12:03:56|0.08193
12:03:57|0.081927
12:03:58|0.081927
12:03:59|0.081927
12:04:00|0.08193
12:04:01|0.08193
12:04:02|0.081931
12:04:03|0.081931
12:04:04|0.081931
12:04:05|0.081934
12:04:06|0.081934
12:04:07|0.081934
12:04:08|0.081945
12:04:09|0.081945
12:04:10|0.081941
12:04:12|0.081943
12:04:14|0.081943
12:04:15|0.081943
12:04:16|0.081943
12:04:17|0.081943
12:04:18|0.081943
12:04:19|0.081944
12:04:21|0.081944
12:04:22|0.081944
12:04:23|0.081944
12:04:24|0.081937
12:04:25|0.081937
12:04:26|0.081937
12:04:27|0.081937
12:04:28|0.081932
12:04:29|0.081932
12:04:30|0.081931
12:04:31|0.081931
12:04:32|0.081931
12:04:33|0.081931
12:04:34|0.081929
12:04:35|0.081938
12:04:36|0.081942
12:04:37|0.081947
12:04:38|0.081933
12:04:39|0.08194
12:04:40|0.08194
12:04:41|0.081937
12:04:42|0.081937
12:04:43|0.081937
12:04:44|0.08193
12:04:45|0.081931
12:04:46|0.081934
12:04:47|0.081934
12:04:48|0.081935
12:04:49|0.081935
12:04:50|0.081935
12:04:51|0.081935
12:04:52|0.081935
12:04:53|0.081935
12:04:54|0.081935
12:04:55|0.081936
12:04:56|0.081936
12:04:57|0.081936
12:04:58|0.081936
12:04:59|0.081936
12:05:00|0.081937
12:05:01|0.081925
12:05:02|0.081926
12:05:03|0.081935
12:05:04|0.081927
12:05:05|0.081928
12:05:06|0.081929
12:05:07|0.081935
12:05:08|0.081932
12:05:09|0.081937
12:05:10|0.081938
12:05:11|0.081938
12:05:12|0.081936
12:05:13|0.081936
12:05:15|0.081932
12:05:16|0.081948
12:05:17|0.081948
12:05:19|0.081927
12:05:21|0.081938
12:05:21|0.081938
12:05:22|0.081944
12:05:23|0.081944
12:05:24|0.081944
12:05:25|0.081944
12:05:27|0.081954
12:05:28|0.081954
12:05:29|0.081954
12:05:30|0.081954
12:05:31|0.081954
12:05:32|0.081954
12:05:33|0.081938
12:05:34|0.081938
12:05:35|0.081949
12:05:37|0.081949
12:05:37|0.081958
12:05:39|0.081958
12:05:39|0.081958
12:05:41|0.081958
12:05:42|0.081958
12:05:43|0.081958
12:05:44|0.081963
12:05:45|0.081964
12:05:45|0.081964
12:05:47|0.081964
12:05:47|0.081961
12:05:49|0.081961
12:05:50|0.081961
12:05:51|0.081965
12:05:52|0.081965
12:05:53|0.081965
12:05:53|0.081965
12:05:55|0.081963
12:05:55|0.081963
12:05:56|0.081965
12:05:58|0.081965
12:05:58|0.081965
12:06:00|0.081965
12:06:01|0.081965
12:06:02|0.081974
12:06:02|0.081976
12:06:03|0.081976
12:06:05|0.081976
12:06:06|0.081973
12:06:07|0.081965
12:06:09|0.081965
12:06:09|0.081965
12:06:11|0.08197
12:06:11|0.081971
12:06:13|0.081975
12:06:15|0.081982
12:06:16|0.081984
12:06:17|0.081985
12:06:19|0.081989
12:06:19|0.081988
12:06:22|0.081987
12:06:23|0.081987
12:06:24|0.081982
12:06:25|0.081996
12:06:26|0.081996
12:06:27|0.081996
12:06:28|0.082002
12:06:29|0.082002
12:06:30|0.082002
12:06:32|0.082002
12:06:32|0.082003
12:06:33|0.082003
12:06:35|0.082005
12:06:35|0.082008
12:06:36|0.082008
12:06:37|0.082008
12:06:38|0.082008
12:06:39|0.082002
12:06:40|0.082003
12:06:41|0.082003
12:06:43|0.082002
12:06:44|0.082002
12:06:45|0.082002
12:06:46|0.082004
12:06:47|0.082004
12:06:48|0.082004
12:06:49|0.082004
12:06:50|0.082003
12:06:51|0.082
12:06:52|0.082001
12:06:53|0.082001
12:06:54|0.082
12:06:55|0.082
12:06:56|0.082
12:06:57|0.08201
12:06:58|0.08201
12:06:59|0.08201
12:07:00|0.08201
12:07:01|0.08201
12:07:02|0.082009
12:07:03|0.082
12:07:04|0.082
12:07:05|0.082003
12:07:06|0.082
12:07:07|0.081997
12:07:08|0.081989
12:07:09|0.081989
12:07:10|0.081989
12:07:11|0.081989
12:07:12|0.081986
12:07:13|0.081986
12:07:14|0.081986
12:07:16|0.081986
12:07:17|0.081986
12:07:18|0.081985
12:07:19|0.081985
12:07:20|0.081985
12:07:21|0.081985
12:07:22|0.081985
12:07:23|0.081985
12:07:24|0.081985
12:07:25|0.081985
12:07:26|0.081985
12:07:27|0.081985
12:07:28|0.081985
12:07:29|0.081977
12:07:30|0.081977
12:07:31|0.081977
12:07:32|0.081977
12:07:33|0.081977
12:07:34|0.081982
12:07:35|0.081982
12:07:36|0.081969
12:07:37|0.081975
12:07:38|0.081975
12:07:39|0.081975
12:07:40|0.081975
12:07:41|0.081985
12:07:42|0.081985
12:07:43|0.081985
12:07:44|0.081985
12:07:45|0.081985
12:07:46|0.081985
12:07:47|0.081985
12:07:48|0.081985
12:07:49|0.081985
12:07:50|0.081985
12:07:51|0.081985
12:07:52|0.081985
12:07:53|0.081985
12:07:54|0.081976
12:07:55|0.081976
12:07:56|0.081976
12:07:57|0.081976
12:07:58|0.081976
12:07:59|0.081976
12:08:00|0.081976
12:08:01|0.081976
12:08:02|0.081976
12:08:03|0.081976
12:08:04|0.081976
12:08:05|0.081976
12:08:06|0.081976
12:08:07|0.081976
12:08:08|0.081976
12:08:09|0.081984
12:08:10|0.081985
12:08:11|0.081985
12:08:12|0.081985
12:08:13|0.081985
12:08:14|0.081985
12:08:15|0.081985
12:08:17|0.081985
12:08:18|0.081985
12:08:20|0.081985
12:08:21|0.081985
12:08:23|0.081985
12:08:24|0.081985
12:08:25|0.081985
12:08:26|0.081985
12:08:27|0.081984
12:08:28|0.081984
12:08:30|0.081985
12:08:31|0.081985
12:08:32|0.081985
12:08:33|0.081985
12:08:34|0.081984
12:08:35|0.081985
12:08:36|0.081985
12:08:37|0.081985
12:08:38|0.081985
12:08:39|0.081985
12:08:40|0.081985
12:08:41|0.081985
12:08:42|0.081985
12:08:43|0.081985
12:08:44|0.081985
12:08:45|0.081985
12:08:46|0.081985
12:08:47|0.081985
12:08:48|0.081985
12:08:49|0.081985
12:08:50|0.081985
12:08:51|0.081985
12:08:52|0.081985
12:08:53|0.081985
12:08:54|0.081985
12:08:55|0.081999
12:08:56|0.08201
12:08:58|0.08201
12:08:59|0.082012
12:08:59|0.082017
12:09:01|0.082017
12:09:02|0.082017
12:09:03|0.082017
12:09:07|0.082014
12:09:07|0.082012
12:09:09|0.082012
12:09:09|0.082015
12:09:10|0.082015
12:09:11|0.082015
12:09:12|0.082015
12:09:13|0.082015
12:09:14|0.082015
12:09:15|0.08201
12:09:17|0.08201
12:09:18|0.082003
12:09:19|0.082004
12:09:21|0.082004
12:09:23|0.082004
12:09:25|0.082004
12:09:26|0.082008
12:09:26|0.082008
12:09:28|0.082008
12:09:29|0.082008
12:09:29|0.082018
12:09:31|0.082018
12:09:32|0.082017
12:09:33|0.082015
12:09:35|0.082008
12:09:35|0.082001
12:09:36|0.082006
12:09:38|0.082004
12:09:39|0.082004
12:09:40|0.082012
12:09:40|0.082012
12:09:41|0.082012
12:09:42|0.082012
12:09:44|0.082012
12:09:44|0.082012
12:09:46|0.082012
12:09:47|0.082012
12:09:48|0.082012
12:09:49|0.082012
12:09:50|0.082012
12:09:51|0.082012
12:09:52|0.082018
12:09:52|0.082018
12:09:54|0.082018
12:09:55|0.082018
12:09:56|0.082018
12:09:57|0.082018
12:09:58|0.08202
12:09:58|0.08202
12:10:00|0.082022
12:10:01|0.082018
12:10:02|0.082018
12:10:03|0.082018
12:10:04|0.082018
12:10:05|0.082018
12:10:06|0.082018
12:10:07|0.082007
12:10:08|0.082007
12:10:09|0.082008
12:10:10|0.082008
12:10:11|0.082008
12:10:12|0.082008
12:10:13|0.082006
12:10:14|0.082007
12:10:15|0.081991
12:10:16|0.081998
12:10:18|0.08199
12:10:20|0.081998
12:10:22|0.081998
12:10:23|0.081993
12:10:24|0.081993
12:10:25|0.081993
12:10:26|0.081997
12:10:27|0.081994
12:10:28|0.081995
12:10:29|0.081995
12:10:30|0.08199
12:10:31|0.08199
12:10:32|0.081985
12:10:33|0.081985
12:10:34|0.081985
12:10:35|0.081983
12:10:36|0.082056
12:10:37|0.081997
12:10:38|0.082006
12:10:39|0.082004
12:10:40|0.082005
12:10:41|0.082009
12:10:42|0.082009
12:10:43|0.082009
12:10:44|0.082009
12:10:45|0.082
12:10:46|0.082
12:10:47|0.082
12:10:48|0.082
12:10:49|0.082008
12:10:50|0.082006
12:10:51|0.082006
12:10:52|0.082006
12:10:53|0.082006
12:10:54|0.082005
12:10:55|0.082004
12:10:56|0.082004
12:10:57|0.082004
12:10:58|0.082004
12:10:59|0.082004
12:11:00|0.082004
12:11:01|0.082004
12:11:02|0.082004
12:11:03|0.082004
12:11:04|0.082004
12:11:06|0.082001
12:11:06|0.082001
12:11:07|0.082003
12:11:09|0.082003
12:11:10|0.082003
12:11:10|0.082003
12:11:11|0.082004
12:11:13|0.082004
12:11:13|0.082004
12:11:14|0.082004
12:11:16|0.082
12:11:16|0.082
12:11:17|0.082
12:11:19|0.081994
12:11:20|0.081989
12:11:22|0.081989
12:11:22|0.081996
12:11:23|0.081999
12:11:25|0.081999
12:11:27|0.081996
12:11:28|0.08199
12:11:29|0.08199
12:11:30|0.08199
12:11:30|0.081999
12:11:32|0.081999
12:11:33|0.081999
12:11:34|0.081999
12:11:35|0.081999
12:11:36|0.081989
12:11:37|0.081991
12:11:38|0.081991
12:11:39|0.081991
12:11:40|0.081991
12:11:41|0.081995
12:11:41|0.081997
12:11:43|0.081996
12:11:43|0.081996
12:11:45|0.081996
12:11:46|0.081996
12:11:47|0.081996
12:11:48|0.081994
12:11:49|0.081994
12:11:49|0.081991
12:11:51|0.081989
12:11:52|0.081972
12:11:53|0.081972
12:11:53|0.081972
12:11:54|0.081972
12:11:56|0.081977
12:11:56|0.081977
12:11:58|0.081977
12:11:59|0.08198
12:12:00|0.081993
12:12:01|0.081987
12:12:02|0.081989
12:12:03|0.081979
12:12:04|0.081979
12:12:05|0.081989
12:12:06|0.081995
12:12:07|0.081994
12:12:09|0.081999
12:12:10|0.081991
12:12:11|0.081991
12:12:12|0.081995
12:12:13|0.081995
12:12:13|0.081994
12:12:15|0.082
12:12:16|0.081993
12:12:17|0.081993
12:12:18|0.081993
12:12:19|0.081993
12:12:21|0.081984
12:12:22|0.081984
12:12:24|0.081988
12:12:25|0.081981
12:12:25|0.081981
12:12:27|0.081984
12:12:28|0.081984
12:12:29|0.081984
12:12:30|0.081985
12:12:30|0.081985
12:12:32|0.081985
12:12:33|0.081988
12:12:34|0.081988
12:12:35|0.081988
12:12:36|0.081991
12:12:36|0.081991
12:12:39|0.082001
12:12:39|0.082001
12:12:40|0.081997
12:12:41|0.081997
12:12:42|0.082002
12:12:44|0.081999
12:12:44|0.081999
12:12:45|0.081999
12:12:47|0.081999
12:12:48|0.081995
12:12:48|0.081999
12:12:49|0.081999
12:12:51|0.081999
12:12:51|0.081994
12:12:52|0.081994
12:12:54|0.081994
12:12:54|0.081994
12:12:55|0.081999
12:12:56|0.081999
12:12:58|0.081999
12:12:58|0.081997
12:13:00|0.081997
12:13:00|0.081997
12:13:02|0.081993
12:13:02|0.081993
12:13:03|0.081993
12:13:05|0.081993
12:13:05|0.081993
12:13:06|0.081993
12:13:07|0.081993
12:13:08|0.081993
12:13:10|0.081993
12:13:11|0.082003
12:13:12|0.081998
12:13:12|0.081998
12:13:14|0.081998
12:13:14|0.081998
12:13:15|0.081998
12:13:17|0.081998
12:13:17|0.082003
12:13:18|0.082005
12:13:20|0.082005
12:13:20|0.082005
12:13:23|0.082006
12:13:24|0.082006
12:13:26|0.082007
12:13:26|0.082004
12:13:28|0.082007
12:13:29|0.082004
12:13:30|0.082004
12:13:30|0.082014
12:13:32|0.08201
12:13:32|0.08201
12:13:34|0.082005
12:13:36|0.082005
12:13:36|0.082005
12:13:37|0.082005
12:13:39|0.082005
12:13:40|0.081994
12:13:41|0.081997
12:13:42|0.081999
12:13:43|0.081999
12:13:44|0.082001
12:13:45|0.081992
12:13:46|0.081995
12:13:48|0.081995
12:13:49|0.081995
12:13:50|0.081995
12:13:52|0.081995
12:13:52|0.081994
12:13:54|0.081994
12:13:54|0.081994
12:13:56|0.081994
12:13:57|0.081994
12:13:57|0.081994
12:13:58|0.081994
12:13:59|0.081994
12:14:00|0.081995
12:14:02|0.081995
12:14:03|0.081994
12:14:04|0.08199
12:14:04|0.082
12:14:06|0.082
12:14:06|0.082
12:14:08|0.082
12:14:09|0.081995
12:14:09|0.081992
12:14:11|0.081998
12:14:12|0.081998
12:14:12|0.081998
12:14:14|0.081998
12:14:14|0.081998
12:14:15|0.081999
12:14:16|0.081999
12:14:18|0.081999
12:14:18|0.082004
12:14:19|0.082004
12:14:20|0.082
12:14:23|0.082
12:14:24|0.082
12:14:25|0.082001
12:14:26|0.082001
12:14:28|0.082001
12:14:29|0.082001
12:14:31|0.081998
12:14:32|0.081998
12:14:33|0.081998
12:14:34|0.081998
12:14:35|0.081998
12:14:35|0.081998
12:14:36|0.081998
12:14:38|0.081998
12:14:39|0.081998
12:14:40|0.081998
12:14:40|0.081998
12:14:41|0.081998
12:14:42|0.081998
12:14:43|0.081993
12:14:44|0.081993
12:14:46|0.081993
12:14:46|0.081993
12:14:48|0.081993
12:14:48|0.081993
12:14:50|0.081993
12:14:51|0.081993
12:14:51|0.081992
12:14:52|0.081985
12:14:53|0.081985
12:14:55|0.081985
12:14:55|0.081985
12:14:57|0.081985
12:14:58|0.081985
12:14:58|0.081986
12:15:00|0.081992
12:15:00|0.081993
12:15:02|0.081993
12:15:03|0.081993
12:15:04|0.081993
12:15:05|0.081993
12:15:06|0.081993
12:15:07|0.081997
12:15:08|0.081997
12:15:09|0.081991
12:15:10|0.081991
12:15:11|0.081991
12:15:12|0.081991
12:15:13|0.081991
12:15:14|0.081991
12:15:15|0.082
12:15:16|0.082
12:15:17|0.082
12:15:18|0.082004
12:15:19|0.082
12:15:20|0.082
12:15:21|0.082004
12:15:22|0.082003
12:15:23|0.082003
12:15:25|0.082003
12:15:27|0.081998
12:15:28|0.081998
12:15:29|0.081983
12:15:30|0.081983
12:15:31|0.081983
12:15:32|0.081983
12:15:33|0.081974
12:15:35|0.081971
12:15:35|0.081971
12:15:38|0.081971
12:15:38|0.081968
12:15:39|0.081968
12:15:40|0.081967
12:15:41|0.081967
12:15:42|0.081967
12:15:43|0.081973
12:15:44|0.081973
12:15:45|0.081973
12:15:46|0.081973
12:15:47|0.081981
12:15:48|0.081981
12:15:49|0.081979
12:15:50|0.081979
12:15:51|0.081971
12:15:52|0.08197
12:15:53|0.08197
12:15:54|0.081971
12:15:55|0.081974
12:15:56|0.081974
12:15:57|0.081968
12:15:58|0.081968
12:15:59|0.081968
12:16:00|0.081967
12:16:01|0.081971
12:16:03|0.08197
12:16:03|0.08197
12:16:05|0.08197
12:16:05|0.081966
12:16:07|0.081966
12:16:07|0.081966
12:16:09|0.081966
12:16:10|0.081967
12:16:11|0.081959
12:16:12|0.081959
12:16:13|0.081959
12:16:14|0.081959
12:16:15|0.081966
12:16:15|0.081966
12:16:17|0.081966
12:16:18|0.081966
12:16:18|0.081966
12:16:20|0.08197
12:16:20|0.08197
12:16:22|0.08197
12:16:23|0.08197
12:16:25|0.08197
12:16:27|0.081978
12:16:27|0.081976
12:16:28|0.081976
12:16:29|0.081976
12:16:31|0.081976
12:16:31|0.081988
12:16:32|0.081989
12:16:33|0.081989
12:16:35|0.081989
12:16:36|0.081989
12:16:36|0.081989
12:16:37|0.081989
12:16:38|0.081999
12:16:39|0.081999
12:16:41|0.081998
12:16:41|0.081998
12:16:43|0.081998
12:16:44|0.081999
12:16:44|0.081998
12:16:45|0.081998
12:16:47|0.081998
12:16:47|0.081998
12:16:48|0.081998
12:16:49|0.081998
12:16:51|0.081999
12:16:51|0.081999
12:16:54|0.081999
12:16:55|0.081999
12:16:56|0.081999
12:16:57|0.081999
12:16:58|0.08201
12:16:59|0.08201
12:17:00|0.08201
12:17:01|0.08201
12:17:02|0.08201
12:17:03|0.08201
12:17:04|0.081998
12:17:05|0.081997
12:17:06|0.081997
12:17:07|0.081997
12:17:08|0.081997
12:17:09|0.081997
12:17:10|0.081992
12:17:11|0.081992
12:17:12|0.081992
12:17:13|0.081995
12:17:14|0.081995
12:17:15|0.081995
12:17:16|0.081995
12:17:17|0.081995
12:17:18|0.081995
12:17:19|0.081995
12:17:20|0.081995
12:17:21|0.081994
12:17:22|0.081994
12:17:23|0.081994
12:17:24|0.081994
12:17:25|0.081994
12:17:26|0.081994
12:17:28|0.082
12:17:28|0.082
12:17:29|0.082
12:17:30|0.082
12:17:31|0.082003
12:17:32|0.082002
12:17:33|0.082003
12:17:34|0.082003
12:17:35|0.082003
12:17:36|0.082009
12:17:37|0.082009
12:17:38|0.082004
12:17:39|0.082004
12:17:40|0.08201
12:17:41|0.08201
12:17:42|0.08201
12:17:43|0.08201
12:17:44|0.08201
12:17:45|0.08201
12:17:46|0.08201
12:17:47|0.08201
12:17:48|0.08201
12:17:49|0.08201
12:17:50|0.08201
12:17:51|0.082005
12:17:52|0.082005
12:17:54|0.082005
12:17:54|0.082005
12:17:55|0.082006
12:17:56|0.082005
12:17:57|0.082005
12:17:58|0.082005
12:17:59|0.082005
12:18:00|0.082007
12:18:01|0.082007
12:18:02|0.082007
12:18:03|0.082007
12:18:04|0.082008
12:18:05|0.082008
12:18:06|0.082008
12:18:07|0.082008
12:18:08|0.082004
12:18:09|0.082004
12:18:10|0.082006
12:18:11|0.082006
12:18:12|0.082006
12:18:13|0.082
12:18:14|0.081987
12:18:15|0.081988
12:18:17|0.081988
12:18:18|0.081988
12:18:19|0.081991
12:18:20|0.081991
12:18:21|0.081988
12:18:22|0.081991
12:18:23|0.082003
12:18:24|0.082007
12:18:25|0.082005
12:18:27|0.082005
12:18:28|0.082005
12:18:30|0.082005
12:18:31|0.082005
12:18:32|0.082011
12:18:33|0.082011
12:18:34|0.082009
12:18:35|0.082007
12:18:37|0.082007
12:18:37|0.082007
12:18:39|0.082007
12:18:40|0.082011
12:18:40|0.082011
12:18:41|0.082011
12:18:43|0.082011
12:18:44|0.082011
12:18:45|0.082006
12:18:46|0.082006
12:18:47|0.082006
12:18:48|0.082008
12:18:49|0.082008
12:18:50|0.082005
12:18:51|0.082
12:18:52|0.082
12:18:53|0.082
12:18:54|0.08199
12:18:55|0.08199
12:18:57|0.08199
12:18:57|0.081979
12:18:58|0.081979
12:18:59|0.081979
12:19:00|0.081969
12:19:02|0.081968
12:19:03|0.081967
12:19:04|0.081971
12:19:04|0.081971
12:19:05|0.081971
12:19:06|0.081971
12:19:07|0.081971
12:19:08|0.08197
12:19:09|0.081969
12:19:10|0.081969
12:19:12|0.081974
12:19:12|0.081974
12:19:14|0.081974
12:19:14|0.081982
12:19:15|0.081982
12:19:16|0.081982
12:19:18|0.081982
12:19:18|0.081978
12:19:19|0.081978
12:19:20|0.081971
12:19:21|0.08196
12:19:22|0.081968
12:19:24|0.081967
12:19:24|0.081967
12:19:26|0.081968
12:19:28|0.081972
12:19:29|0.081968
12:19:29|0.081967
12:19:30|0.081967
12:19:32|0.081959
12:19:34|0.081947
12:19:35|0.081947
12:19:36|0.081959
12:19:37|0.081959
12:19:37|0.081959
12:19:38|0.081954
12:19:39|0.08195
12:19:40|0.081954
12:19:41|0.081954
12:19:43|0.081954
12:19:44|0.081954
12:19:45|0.081954
12:19:45|0.081946
12:19:46|0.081946
12:19:47|0.081934
12:19:48|0.081939
12:19:50|0.081945
12:19:50|0.081945
12:19:52|0.081953
12:19:53|0.081953
12:19:54|0.081953
12:19:55|0.081953
12:19:55|0.081953
12:19:57|0.081953
12:19:57|0.081954
12:19:59|0.081953
12:20:00|0.081953
12:20:01|0.081945
12:20:01|0.081941
12:20:03|0.081945
12:20:04|0.081942
12:20:05|0.081942
12:20:06|0.081942
12:20:07|0.081941
12:20:08|0.081941
12:20:09|0.081941
12:20:10|0.081941
12:20:11|0.081941
12:20:12|0.081937
12:20:13|0.081941
12:20:14|0.081941
12:20:15|0.081941
12:20:16|0.081948
12:20:17|0.081948
12:20:18|0.081948
12:20:19|0.081948
12:20:20|0.081948
12:20:21|0.081953
12:20:22|0.081943
12:20:23|0.081943
12:20:24|0.081921
12:20:25|0.081923
12:20:26|0.081919
12:20:27|0.081903
12:20:29|0.081914
12:20:31|0.081914
12:20:32|0.081912
12:20:33|0.08191
12:20:34|0.08191
12:20:35|0.081917
12:20:35|0.081912
12:20:37|0.081896
12:20:38|0.081896
12:20:39|0.081894
12:20:40|0.081894
12:20:41|0.081894
12:20:42|0.081898
12:20:43|0.081897
12:20:44|0.081897
12:20:45|0.081902
12:20:46|0.081902
12:20:47|0.081898
12:20:48|0.081898
12:20:48|0.081898
12:20:50|0.081898
12:20:50|0.081898
12:20:52|0.081898
12:20:53|0.081901
12:20:54|0.081908
12:20:55|0.081908
12:20:56|0.081913
12:20:57|0.081923
12:20:57|0.081923
12:20:59|0.081922
12:21:00|0.081922
12:21:01|0.081922
12:21:02|0.081927
12:21:03|0.081925
12:21:04|0.081925
12:21:05|0.081917
12:21:06|0.081925
12:21:07|0.081926
12:21:08|0.081921
12:21:09|0.081921
12:21:10|0.081921
12:21:11|0.081921
12:21:12|0.081922
12:21:14|0.081924
12:21:15|0.081938
12:21:16|0.081926
12:21:17|0.08192
12:21:18|0.081933
12:21:19|0.081933
12:21:20|0.081934
12:21:21|0.08193
12:21:21|0.081926
12:21:22|0.081932
12:21:24|0.081932
12:21:25|0.081924
12:21:26|0.081915
12:21:27|0.081915
12:21:28|0.081915
12:21:29|0.081912
12:21:31|0.081915
12:21:32|0.081918
12:21:34|0.08193
12:21:35|0.081925
12:21:35|0.081932
12:21:37|0.081932
12:21:38|0.081932
12:21:39|0.081932
12:21:39|0.081937
12:21:42|0.081938
12:21:42|0.081938
12:21:44|0.081938
12:21:45|0.081933
12:21:46|0.081936
12:21:47|0.081936
12:21:47|0.081936
12:21:48|0.081936
12:21:49|0.081936
12:21:51|0.081936
12:21:51|0.081938
12:21:54|0.081931
12:21:54|0.081932
12:21:55|0.081932
12:21:57|0.081936
12:21:57|0.081947
12:21:58|0.081947
12:21:59|0.081947
12:22:00|0.081947
12:22:01|0.081946
12:22:04|0.081955
12:22:04|0.081956
12:22:05|0.081956
12:22:06|0.081958
12:22:07|0.081957
12:22:08|0.081957
12:22:09|0.081957
12:22:10|0.081958
12:22:11|0.081958
12:22:12|0.081958
12:22:13|0.081953
12:22:14|0.081951
12:22:15|0.081949
12:22:16|0.081949
12:22:17|0.08195
12:22:18|0.08195
12:22:19|0.08195
12:22:20|0.081948
12:22:21|0.081937
12:22:22|0.081937
12:22:24|0.081944
12:22:25|0.081944
12:22:26|0.081944
12:22:27|0.081938
12:22:28|0.081947
12:22:29|0.081947
12:22:31|0.081942
12:22:33|0.081947
12:22:34|0.081953
12:22:35|0.081953
12:22:37|0.081953
12:22:37|0.081948
12:22:39|0.08195
12:22:40|0.08195
12:22:40|0.08195
12:22:42|0.08195
12:22:43|0.081953
12:22:44|0.081953
12:22:45|0.081953
12:22:46|0.081949
12:22:47|0.081956
12:22:48|0.081956
12:22:49|0.081956
12:22:50|0.081956
12:22:52|0.081958
12:22:53|0.081953
12:22:54|0.081953
12:22:55|0.081951
12:22:55|0.081951
12:22:57|0.081951
12:22:58|0.081947
12:22:59|0.081947
12:23:00|0.081946
12:23:01|0.081946
12:23:02|0.081945
12:23:02|0.081945
12:23:04|0.081945
12:23:05|0.081953
12:23:06|0.081962
12:23:07|0.081962
12:23:08|0.081964
12:23:09|0.081964
12:23:10|0.081964
12:23:11|0.081964
12:23:11|0.081969
12:23:13|0.081968
12:23:14|0.081978
12:23:15|0.081975
12:23:16|0.081965
12:23:16|0.081965
12:23:18|0.081968
12:23:19|0.081968
12:23:19|0.081962
12:23:21|0.081961
12:23:21|0.081961
12:23:22|0.081964
12:23:24|0.081964
12:23:25|0.081975
12:23:26|0.081969
12:23:27|0.081969
12:23:28|0.081978
12:23:28|0.081972
12:23:29|0.081971
12:23:32|0.081971
12:23:32|0.081971
12:23:35|0.081963
12:23:36|0.08196
12:23:37|0.081957
12:23:37|0.081959
12:23:39|0.081964
12:23:40|0.081967
12:23:41|0.081968
12:23:43|0.081972
12:23:44|0.081965
12:23:45|0.081961
12:23:46|0.081961
12:23:47|0.081963
12:23:48|0.081963
12:23:49|0.081965
12:23:50|0.081965
12:23:52|0.08197
12:23:53|0.08197
12:23:54|0.081969
12:23:55|0.081949
12:23:56|0.081949
12:23:57|0.081949
12:23:57|0.081965
12:23:58|0.081958
12:24:00|0.081959
12:24:00|0.081959
12:24:01|0.081953
12:24:04|0.081953
12:24:04|0.081952
12:24:06|0.081951
12:24:07|0.081964
12:24:08|0.081956
12:24:10|0.081958
12:24:11|0.081959
12:24:12|0.081957
12:24:13|0.081957
12:24:14|0.081957
12:24:15|0.081957
12:24:16|0.081957
12:24:17|0.081953
12:24:18|0.081954
12:24:19|0.081954
12:24:20|0.081955
12:24:21|0.081957
12:24:22|0.081957
12:24:23|0.081953
12:24:24|0.081953
12:24:25|0.081963
12:24:26|0.081963
12:24:27|0.081963
12:24:28|0.081963
12:24:29|0.081963
12:24:30|0.081964
12:24:31|0.081962
12:24:33|0.081961
12:24:33|0.081961
12:24:35|0.081961
12:24:37|0.081964
12:24:37|0.081962
12:24:39|0.081954
12:24:39|0.081954
12:24:41|0.081961
12:24:42|0.081961
12:24:42|0.081961
12:24:43|0.081967
12:24:45|0.081967
12:24:45|0.081961
12:24:47|0.081967
12:24:48|0.081974
12:24:49|0.081973
12:24:49|0.081984
12:24:51|0.081985
12:24:51|0.081985
12:24:53|0.081963
12:24:54|0.081963
12:24:55|0.081955
12:24:56|0.081955
12:24:56|0.081957
12:24:58|0.081956
12:24:58|0.081956
12:24:59|0.081956
12:25:00|0.081942
12:25:02|0.081946
12:25:02|0.081937
12:25:05|0.081937
12:25:05|0.081937
12:25:06|0.081949
12:25:07|0.081949
12:25:08|0.081941
12:25:09|0.081937
12:25:10|0.081928
12:25:11|0.081929
12:25:12|0.081933
12:25:13|0.081906
12:25:14|0.08191
12:25:15|0.081912
12:25:16|0.081907
12:25:17|0.081901
12:25:18|0.081907
12:25:19|0.081899
12:25:20|0.081899
12:25:21|0.081898
12:25:22|0.081897
12:25:23|0.081892
12:25:24|0.081891
12:25:25|0.08189
12:25:27|0.081887
12:25:27|0.081882
12:25:28|0.081888
12:25:29|0.081881
12:25:30|0.081883
12:25:32|0.081874
12:25:34|0.081881
12:25:35|0.081869
12:25:37|0.081864
12:25:38|0.081862
12:25:39|0.081862
12:25:41|0.081862
12:25:42|0.081862
12:25:44|0.081864
12:25:44|0.081864
12:25:45|0.081864
12:25:46|0.081864
12:25:48|0.08186
12:25:48|0.081863
12:25:49|0.081873
12:25:51|0.081874
12:25:51|0.081874
12:25:52|0.081881
12:25:53|0.081903
12:25:54|0.081903
12:25:55|0.081907
12:25:56|0.081907
12:25:57|0.081901
12:25:59|0.081901
12:25:59|0.081901
12:26:00|0.081907
12:26:02|0.081907
12:26:03|0.081915
12:26:05|0.081914
12:26:05|0.081914
12:26:06|0.081914
12:26:07|0.081915
12:26:08|0.081915
12:26:09|0.081925
12:26:10|0.081925
12:26:12|0.081925
12:26:12|0.081925
12:26:13|0.081922
12:26:15|0.081922
12:26:15|0.081923
12:26:16|0.081924
12:26:17|0.081913
12:26:18|0.08192
12:26:19|0.081924
12:26:20|0.081924
12:26:21|0.081932
12:26:22|0.081932
12:26:23|0.081939
12:26:24|0.081939
12:26:25|0.081937
12:26:26|0.081936
12:26:27|0.081934
12:26:28|0.081934
12:26:29|0.081939
12:26:30|0.081939
12:26:31|0.081953
12:26:33|0.081953
12:26:35|0.081953
12:26:36|0.081954
12:26:38|0.081951
12:26:38|0.081951
12:26:40|0.081951
12:26:41|0.081955
12:26:42|0.081959
12:26:43|0.081959
12:26:44|0.081953
12:26:46|0.081973
12:26:46|0.08196
12:26:48|0.08196
12:26:49|0.081959
12:26:49|0.081961
12:26:51|0.081959
12:26:51|0.081959
12:26:53|0.081959
12:26:54|0.081963
12:26:54|0.081963
12:26:55|0.081963
12:26:57|0.081965
12:26:58|0.081971
12:26:58|0.081969
12:26:59|0.081969
12:27:01|0.081969
12:27:01|0.081969
12:27:04|0.081969
12:27:04|0.081972
12:27:05|0.081972
12:27:06|0.081972
12:27:07|0.081972
12:27:08|0.081969
12:27:10|0.081969
12:27:10|0.081969
12:27:11|0.081969
12:27:12|0.081969
12:27:13|0.081948
12:27:15|0.081948
12:27:15|0.081952
12:27:16|0.081952
12:27:17|0.081957
12:27:18|0.081956
12:27:19|0.081957
12:27:20|0.081951
12:27:21|0.081951
12:27:22|0.081947
12:27:23|0.081948
12:27:24|0.081948
12:27:25|0.081948
12:27:26|0.081948
12:27:27|0.081948
12:27:28|0.081948
12:27:29|0.081953
12:27:30|0.081953
12:27:31|0.081953
12:27:32|0.081949
12:27:33|0.081949
12:27:35|0.081956
12:27:37|0.081956
12:27:38|0.081956
12:27:39|0.081959
12:27:40|0.081959
12:27:41|0.081959
12:27:42|0.081955
12:27:43|0.081955
12:27:44|0.081951
12:27:45|0.081952
12:27:46|0.081951
12:27:48|0.081951
12:27:49|0.08195
12:27:50|0.081944
12:27:51|0.081944
12:27:52|0.081939
12:27:53|0.081939
12:27:54|0.081953
12:27:55|0.081948
12:27:56|0.081948
12:27:57|0.081947
12:27:58|0.081941
12:27:59|0.081941
12:28:00|0.081939
12:28:01|0.081939
12:28:02|0.081947
12:28:03|0.081947
12:28:04|0.081943
12:28:05|0.081943
12:28:06|0.081943
12:28:07|0.081943
12:28:08|0.081943
12:28:09|0.081943
12:28:10|0.081943
12:28:11|0.081943
12:28:12|0.081943
12:28:13|0.081952
12:28:14|0.081952
12:28:15|0.081952
12:28:16|0.081952
12:28:17|0.081949
12:28:18|0.081946
12:28:19|0.081941
12:28:20|0.08195
12:28:21|0.081956
12:28:22|0.081953
12:28:23|0.081948
12:28:24|0.081941
12:28:25|0.081935
12:28:26|0.081936
12:28:27|0.081931
12:28:28|0.081928
12:28:29|0.081928
12:28:30|0.08193
12:28:31|0.08193
12:28:33|0.08193
12:28:33|0.081941
12:28:35|0.081941
12:28:37|0.081936
12:28:39|0.081933
12:28:40|0.081934
12:28:42|0.081936
12:28:43|0.081936
12:28:44|0.081932
12:28:45|0.081928
12:28:46|0.081924
12:28:47|0.081924
12:28:48|0.081913
12:28:49|0.081908
12:28:50|0.081913
12:28:51|0.081922
12:28:52|0.081922
12:28:53|0.081922
12:28:54|0.081922
12:28:55|0.081922
12:28:56|0.081922
12:28:57|0.081922
12:28:58|0.081922
12:28:59|0.081925
12:29:00|0.081925
12:29:01|0.081925
12:29:02|0.081925
12:29:03|0.081927
12:29:04|0.081927
12:29:05|0.081927
12:29:06|0.081927
12:29:07|0.081927
12:29:08|0.081931
12:29:09|0.081936
12:29:11|0.081936
12:29:11|0.081936
12:29:12|0.08193
12:29:13|0.08193
12:29:14|0.081939
12:29:15|0.081938
12:29:16|0.081938
12:29:17|0.081938
12:29:18|0.081938
12:29:19|0.081938
12:29:20|0.081939
12:29:21|0.081939
12:29:22|0.08194
12:29:23|0.081946
12:29:24|0.081946
12:29:25|0.081946
12:29:26|0.081946
12:29:27|0.081946
12:29:28|0.081939
12:29:29|0.081939
12:29:30|0.08194
12:29:31|0.08194
12:29:32|0.081939
12:29:33|0.081939
12:29:34|0.081946
12:29:35|0.081946
12:29:37|0.081947
12:29:39|0.081947
12:29:40|0.081944
12:29:40|0.081937
12:29:42|0.081928
12:29:44|0.081934
12:29:45|0.081935
12:29:46|0.081934
12:29:47|0.081935
12:29:48|0.081936
12:29:49|0.081932
12:29:50|0.081934
12:29:50|0.081934
12:29:52|0.081934
12:29:53|0.081931
12:29:54|0.081931
12:29:54|0.081931
12:29:56|0.081935
12:29:57|0.081935
12:29:57|0.081935
12:29:59|0.081942
12:30:00|0.081942
12:30:00|0.081942
12:30:02|0.08194
12:30:03|0.08194
12:30:04|0.081933
12:30:05|0.08194
12:30:06|0.08194
12:30:06|0.081936
12:30:08|0.081936
12:30:09|0.081936
12:30:09|0.081935
12:30:10|0.081935
12:30:12|0.081928
12:30:12|0.081928
12:30:14|0.081928
12:30:14|0.081934
12:30:16|0.081937
12:30:17|0.081942
12:30:18|0.081942
12:30:18|0.081951
12:30:19|0.081956
12:30:21|0.081954
12:30:22|0.081948
12:30:24|0.081936
12:30:24|0.081936
12:30:26|0.081932
12:30:27|0.08194
12:30:28|0.081947
12:30:29|0.081946
12:30:29|0.081946
12:30:31|0.081946
12:30:32|0.081946
12:30:32|0.081946
12:30:33|0.081951
12:30:34|0.081946
12:30:36|0.081946
12:30:37|0.081946
12:30:38|0.081946
12:30:40|0.081945
12:30:41|0.081945
12:30:43|0.081945
12:30:45|0.081944
12:30:45|0.08195
12:30:46|0.08195
12:30:47|0.081958
12:30:48|0.081958
12:30:49|0.081961
12:30:50|0.081968
12:30:51|0.081968
12:30:52|0.081968
12:30:53|0.081968
12:30:54|0.08196
12:30:55|0.081961
12:30:56|0.081961
12:30:58|0.081956
12:31:00|0.081946
12:31:00|0.081946
12:31:01|0.081946
12:31:02|0.081946
12:31:03|0.081946
12:31:04|0.081946
12:31:05|0.081946
12:31:07|0.081953
12:31:08|0.081953
12:31:09|0.081953
12:31:10|0.081952
12:31:11|0.081952
12:31:12|0.081952
12:31:13|0.081952
12:31:14|0.081952
12:31:15|0.081946
12:31:16|0.081946
12:31:17|0.081935
12:31:18|0.081935
12:31:19|0.081928
12:31:20|0.081928
12:31:21|0.08193
12:31:23|0.08193
12:31:23|0.081929
12:31:24|0.081929
12:31:25|0.08193
12:31:26|0.081944
12:31:27|0.081947
12:31:28|0.08196
12:31:29|0.081965
12:31:30|0.081959
12:31:31|0.081959
12:31:32|0.081959
12:31:33|0.081968
12:31:34|0.081972
12:31:35|0.081972
12:31:36|0.081972
12:31:37|0.081972
12:31:39|0.081972
12:31:41|0.081982
12:31:43|0.081982
12:31:44|0.081988
12:31:44|0.081989
12:31:45|0.081995
12:31:46|0.081995
12:31:48|0.081986
12:31:49|0.081985
12:31:50|0.081986
12:31:51|0.081985
12:31:52|0.081985
12:31:53|0.081985
12:31:54|0.081985
12:31:55|0.081985
12:31:56|0.081986
12:31:57|0.081985
12:31:58|0.081985
12:31:59|0.081985
12:32:00|0.081985
12:32:01|0.081985
12:32:02|0.081985
12:32:03|0.081985
12:32:04|0.081985
12:32:05|0.081985
12:32:06|0.081984
12:32:06|0.081982
12:32:08|0.081971
12:32:09|0.081971
12:32:10|0.081971
12:32:11|0.081973
12:32:12|0.081979
12:32:13|0.081984
12:32:14|0.081988
12:32:15|0.081986
12:32:15|0.081985
12:32:17|0.081991
12:32:18|0.081985
12:32:19|0.081985
12:32:20|0.081985
12:32:20|0.081985
12:32:22|0.081985
12:32:23|0.081985
12:32:23|0.081985
12:32:25|0.081995
12:32:26|0.081997
12:32:27|0.082007
12:32:28|0.082007
12:32:29|0.082001
12:32:29|0.082001
12:32:31|0.081999
12:32:32|0.081999
12:32:32|0.081983
12:32:33|0.081982
12:32:35|0.081982
12:32:36|0.081982
12:32:36|0.081982
12:32:38|0.081993
12:32:39|0.081993
12:32:41|0.082003
12:32:42|0.082003
12:32:43|0.082003
12:32:44|0.082009
12:32:46|0.082009
12:32:46|0.082004
12:32:47|0.082004
12:32:49|0.082004
12:32:50|0.082002
12:32:51|0.082003
12:32:51|0.082003
12:32:53|0.082002
12:32:53|0.082002
12:32:55|0.082002
12:32:56|0.082002
12:32:56|0.082002
12:32:57|0.082002
12:32:58|0.082002
12:32:59|0.082002
12:33:01|0.081985
12:33:01|0.081985
12:33:03|0.081989
12:33:03|0.081989
12:33:05|0.081994
12:33:06|0.081997
12:33:06|0.081995
12:33:08|0.081993
12:33:08|0.081993
12:33:10|0.081993
12:33:10|0.081999
12:33:12|0.081999
12:33:12|0.081999
12:33:13|0.081999
12:33:14|0.081999
12:33:15|0.081999
12:33:17|0.081999
12:33:18|0.081999
12:33:18|0.081999
12:33:19|0.081999
12:33:20|0.081999
12:33:22|0.081999
12:33:23|0.081999
12:33:23|0.081999
12:33:24|0.081999
12:33:26|0.081999
12:33:27|0.081999
12:33:27|0.081999
12:33:28|0.081999
12:33:29|0.081999
12:33:31|0.081999
12:33:32|0.081999
12:33:32|0.081999
12:33:33|0.081999
12:33:34|0.081999
12:33:35|0.081999
12:33:36|0.081999
12:33:38|0.081999
12:33:39|0.081999
12:33:40|0.081999
12:33:42|0.081999
12:33:44|0.081999
12:33:45|0.081999
12:33:47|0.081999
12:33:48|0.082
12:33:49|0.082
12:33:50|0.082008
12:33:51|0.082009
12:33:52|0.082009
12:33:53|0.082009
12:33:54|0.082009
12:33:56|0.082009
12:33:57|0.082009
12:33:57|0.082009
12:33:59|0.082009
12:33:59|0.082009
12:34:00|0.082009
12:34:01|0.082009
12:34:02|0.082009
12:34:03|0.082009
12:34:04|0.082009
12:34:05|0.082009
12:34:07|0.082009
12:34:07|0.082009
12:34:08|0.082008
12:34:10|0.082008
12:34:10|0.082008
12:34:12|0.08201
12:34:12|0.082014
12:34:14|0.082014
12:34:14|0.082014
12:34:15|0.082013
12:34:16|0.082015
12:34:17|0.082015
12:34:18|0.082015
12:34:19|0.082015
12:34:20|0.082015
12:34:21|0.082014
12:34:22|0.082014
12:34:24|0.082014
12:34:24|0.082014
12:34:25|0.082014
12:34:27|0.082014
12:34:27|0.082014
12:34:28|0.082014
12:34:29|0.082014
12:34:30|0.082016
12:34:31|0.082016
12:34:32|0.082014
12:34:33|0.082014
12:34:34|0.082014
12:34:36|0.082014
12:34:36|0.082014
12:34:37|0.082015
12:34:38|0.082015
12:34:39|0.082016
12:34:40|0.082016
12:34:43|0.082016
12:34:43|0.082015
12:34:45|0.082015
12:34:46|0.082016
12:34:47|0.082016
12:34:49|0.082016
12:34:50|0.082016
12:34:51|0.082015
12:34:52|0.082015
12:34:53|0.082015
12:34:55|0.082015
12:34:56|0.082015
12:34:56|0.082015
12:34:58|0.082016
12:34:59|0.082023
12:35:00|0.082023
12:35:01|0.082023
12:35:02|0.082023
12:35:03|0.082023
12:35:04|0.082023
12:35:05|0.082023
12:35:06|0.082023
12:35:07|0.082022
12:35:08|0.082023
12:35:09|0.082023
12:35:10|0.082023
12:35:11|0.082022
12:35:12|0.082022
12:35:13|0.082022
12:35:14|0.082022
12:35:15|0.082022
12:35:16|0.082022
12:35:16|0.082022
12:35:18|0.082022
12:35:19|0.082023
12:35:20|0.082022
12:35:20|0.082022
12:35:22|0.082022
12:35:23|0.082022
12:35:23|0.082022
12:35:25|0.082024
12:35:26|0.082027
12:35:27|0.082027
12:35:28|0.082025
12:35:29|0.082025
12:35:29|0.082025
12:35:30|0.082025
12:35:32|0.082025
12:35:33|0.082025
12:35:34|0.082025
12:35:35|0.082026
12:35:36|0.082026
12:35:37|0.082026
12:35:37|0.082025
12:35:39|0.082025
12:35:40|0.082025
12:35:40|0.082026
12:35:42|0.082026
12:35:44|0.082026
12:35:45|0.082025
12:35:46|0.082025
12:35:47|0.082025
12:35:48|0.082025
12:35:50|0.082025
12:35:51|0.082025
12:35:52|0.082025
12:35:53|0.08203
12:35:55|0.082031
12:35:56|0.082031
12:35:56|0.082037
12:35:58|0.082037
12:35:58|0.082037
12:35:59|0.082037
12:36:01|0.082037
12:36:01|0.082037
12:36:02|0.082037
12:36:04|0.082037
12:36:04|0.082037
12:36:05|0.082035
12:36:07|0.082035
12:36:07|0.082035
12:36:09|0.082035
12:36:11|0.082035
12:36:11|0.082035
12:36:12|0.082035
12:36:14|0.082035
12:36:15|0.082035
12:36:15|0.082035
12:36:16|0.082035
12:36:17|0.082035
12:36:18|0.082036
12:36:20|0.082036
12:36:20|0.082036
12:36:21|0.082036
12:36:22|0.082035
12:36:24|0.082035
12:36:24|0.082035
12:36:26|0.082035
12:36:26|0.082033
12:36:27|0.082034
12:36:28|0.082034
12:36:29|0.08203
12:36:31|0.08203
12:36:31|0.082027
12:36:32|0.082024
12:36:34|0.082024
12:36:35|0.082024
12:36:37|0.082025
12:36:37|0.082025
12:36:38|0.082026
12:36:39|0.082026
12:36:40|0.082026
12:36:41|0.082027
12:36:42|0.082027
12:36:44|0.082028
12:36:45|0.082028
12:36:47|0.082028
12:36:48|0.082024
12:36:49|0.082015
12:36:51|0.082016
12:36:52|0.082017
12:36:53|0.082017
12:36:54|0.082017
12:36:54|0.082017
12:36:56|0.082012
12:36:57|0.08202
12:36:58|0.08202
12:36:59|0.08202
12:36:59|0.08202
12:37:02|0.08202
12:37:02|0.08202
12:37:04|0.082029
12:37:04|0.082029
12:37:05|0.08203
12:37:07|0.08203
12:37:07|0.08203
12:37:08|0.08203
12:37:10|0.082021
12:37:11|0.082019
12:37:11|0.082019
12:37:13|0.082019
12:37:14|0.082019
12:37:14|0.082019
12:37:16|0.082019
12:37:16|0.082023
12:37:18|0.082017
12:37:18|0.082016
12:37:19|0.082016
12:37:20|0.082016
12:37:21|0.082016
12:37:22|0.082014
12:37:24|0.082014
12:37:25|0.082014
12:37:25|0.082014
12:37:26|0.082014
12:37:27|0.082014
12:37:28|0.082013
12:37:30|0.082013
12:37:30|0.082013
12:37:31|0.082014
12:37:32|0.082014
12:37:33|0.082015
12:37:35|0.082015
12:37:35|0.082015
12:37:37|0.082015
12:37:38|0.082016
12:37:38|0.082015
12:37:40|0.082025
12:37:40|0.082025
12:37:41|0.082025
12:37:43|0.082012
12:37:43|0.082012
12:37:46|0.082017
12:37:47|0.082025
12:37:48|0.082025
12:37:49|0.082025
12:37:50|0.082016
12:37:51|0.082016
12:37:53|0.082016
12:37:54|0.082017
12:37:55|0.082017
12:37:56|0.082013
12:37:57|0.082013
12:37:58|0.082013
12:37:59|0.082012
12:38:00|0.082012
12:38:01|0.082015
12:38:02|0.082015
12:38:03|0.082015
12:38:05|0.082015
12:38:06|0.08201
12:38:06|0.08201
12:38:07|0.08201
12:38:08|0.08201
12:38:09|0.08201
12:38:10|0.08201
12:38:11|0.08201
12:38:12|0.082012
12:38:13|0.08202
12:38:14|0.082023
12:38:15|0.082021
12:38:16|0.082021
12:38:18|0.082021
12:38:18|0.082022
12:38:20|0.082022
12:38:21|0.082022
12:38:21|0.082022
12:38:22|0.082016
12:38:23|0.082016
12:38:24|0.082016
12:38:26|0.082016
12:38:26|0.082016
12:38:27|0.082017
12:38:28|0.082017
12:38:29|0.082017
12:38:31|0.082017
12:38:31|0.082017
12:38:33|0.082017
12:38:33|0.082022
12:38:34|0.082022
12:38:35|0.082022
12:38:36|0.082021
12:38:37|0.082021
12:38:38|0.082022
12:38:39|0.082023
12:38:40|0.082043
12:38:41|0.082029
12:38:42|0.082029
12:38:43|0.082029
12:38:44|0.082023
12:38:47|0.082023
12:38:48|0.082029
12:38:49|0.082018
12:38:51|0.08203
12:38:52|0.08203
12:38:53|0.08203
12:38:54|0.08203
12:38:56|0.082033
12:38:58|0.08203
12:38:59|0.08203
12:39:00|0.08203
12:39:02|0.082029
12:39:03|0.082029
12:39:05|0.082029
12:39:06|0.082029
12:39:07|0.082029
12:39:08|0.082038
12:39:09|0.082038
12:39:10|0.082024
12:39:10|0.082024
12:39:12|0.082022
12:39:12|0.082022
12:39:14|0.082022
12:39:14|0.082022
12:39:16|0.082022
12:39:17|0.082022
12:39:17|0.082022
12:39:19|0.082022
12:39:19|0.082022
12:39:21|0.082022
12:39:22|0.082022
12:39:23|0.082027
12:39:24|0.082025
12:39:25|0.082025
12:39:26|0.082025
12:39:27|0.082025
12:39:28|0.082025
12:39:29|0.082025
12:39:29|0.08202
12:39:31|0.08203
12:39:33|0.082024
12:39:33|0.082024
12:39:34|0.082031
12:39:36|0.082038
12:39:37|0.082037
12:39:37|0.082037
12:39:38|0.082037
12:39:40|0.082037
12:39:41|0.082037
12:39:41|0.082038
12:39:42|0.082045
12:39:43|0.082044
12:39:44|0.082045
12:39:45|0.082045
12:39:48|0.082044
12:39:48|0.082044
12:39:50|0.082044
12:39:50|0.082045
12:39:53|0.082044
12:39:53|0.082054
12:39:55|0.082052
12:39:55|0.082057
12:39:57|0.082057
12:39:57|0.082051
12:39:59|0.082051
12:40:01|0.082051
12:40:02|0.082051
12:40:02|0.082051
12:40:03|0.082051
12:40:04|0.082051
12:40:05|0.082052
12:40:06|0.082051
12:40:07|0.082047
12:40:08|0.082043
12:40:09|0.082042
12:40:10|0.082037
12:40:12|0.082041
12:40:12|0.082036
12:40:13|0.082038
12:40:14|0.082038
12:40:15|0.082039
12:40:17|0.082039
12:40:17|0.082038
12:40:19|0.082038
12:40:19|0.082038
12:40:20|0.082038
12:40:21|0.082032
12:40:22|0.082032
12:40:23|0.082032
12:40:24|0.082032
12:40:25|0.082032
12:40:26|0.082026
12:40:28|0.082026
12:40:28|0.082034
12:40:29|0.082034
12:40:30|0.082033
12:40:31|0.082033
12:40:32|0.082047
12:40:33|0.082047
12:40:34|0.082047
12:40:36|0.082047
12:40:37|0.082032
12:40:37|0.082003
12:40:39|0.081983
12:40:39|0.08196
12:40:41|0.081962
12:40:41|0.081962
12:40:42|0.081962
12:40:43|0.081962
12:40:44|0.081962
12:40:46|0.081947
12:40:46|0.081946
12:40:49|0.081934
12:40:50|0.081948
12:40:52|0.081939
12:40:54|0.081939
12:40:55|0.081939
12:40:56|0.081969
12:40:57|0.082
12:40:59|0.081999
12:40:59|0.082014
12:41:00|0.082014
12:41:02|0.082017
12:41:03|0.081995
12:41:04|0.081979
12:41:05|0.081979
12:41:06|0.081979
12:41:07|0.081992
12:41:07|0.082
12:41:09|0.082
12:41:09|0.08199
12:41:10|0.081992
12:41:12|0.081995
12:41:13|0.081991
12:41:14|0.081983
12:41:15|0.081983
12:41:16|0.081966
12:41:17|0.081966
12:41:18|0.081966
12:41:18|0.081962
12:41:20|0.081966
12:41:21|0.081966
12:41:23|0.081971
12:41:24|0.081958
12:41:24|0.081943
12:41:26|0.081938
12:41:26|0.081938
12:41:27|0.081934
12:41:29|0.081932
12:41:29|0.081935
12:41:31|0.081932
12:41:31|0.08194
12:41:32|0.08194
12:41:33|0.081939
12:41:34|0.08195
12:41:35|0.081952
12:41:37|0.081957
12:41:38|0.081954
12:41:38|0.081982
12:41:39|0.08197
12:41:40|0.081971
12:41:41|0.081973
12:41:42|0.081978
12:41:44|0.081979
12:41:44|0.081983
12:41:46|0.081987
12:41:46|0.081985
12:41:47|0.081985
12:41:50|0.08198
12:41:51|0.08199
12:41:52|0.081986
12:41:54|0.081986
12:41:56|0.081982
12:41:58|0.081983
12:41:59|0.081983
12:42:01|0.081983
12:42:01|0.081992
12:42:02|0.081992
12:42:03|0.081992
12:42:04|0.081992
12:42:06|0.081992
12:42:06|0.08199
12:42:07|0.081991
12:42:09|0.08199
12:42:09|0.08198
12:42:10|0.081986
12:42:11|0.081966
12:42:12|0.081966
12:42:13|0.081966
12:42:14|0.081966
12:42:15|0.081962
12:42:16|0.081962
12:42:17|0.081962
12:42:18|0.081962
12:42:19|0.081953
12:42:20|0.081955
12:42:21|0.081955
12:42:23|0.081962
12:42:24|0.081962
12:42:26|0.081957
12:42:27|0.081965
12:42:27|0.081965
12:42:29|0.081969
12:42:29|0.081968
12:42:31|0.081967
12:42:32|0.081956
12:42:33|0.08195
12:42:34|0.081949
12:42:34|0.081949
12:42:36|0.081944
12:42:37|0.081944
12:42:38|0.081944
12:42:39|0.081948
12:42:40|0.081943
12:42:41|0.08194
12:42:42|0.081946
12:42:43|0.081945
12:42:44|0.081955
12:42:44|0.081959
12:42:46|0.081959
12:42:47|0.081959
12:42:48|0.081959
12:42:49|0.081963
12:42:51|0.081965
12:42:53|0.081965
12:42:54|0.081965
12:42:54|0.081965
12:42:56|0.08198
12:42:57|0.08198
12:42:59|0.08198
12:42:59|0.081985
12:43:01|0.081985
12:43:02|0.081985
12:43:03|0.081985
12:43:04|0.081985
12:43:05|0.081985
12:43:06|0.081991
12:43:07|0.081991
12:43:08|0.081981
12:43:10|0.081983
12:43:10|0.081977
12:43:12|0.081977
12:43:13|0.081977
12:43:14|0.08198
12:43:15|0.081983
12:43:16|0.081983
12:43:18|0.081983
12:43:18|0.081983
12:43:19|0.081983
12:43:20|0.081983
12:43:21|0.081983
12:43:22|0.081983
12:43:23|0.081988
12:43:24|0.081988
12:43:25|0.081988
12:43:26|0.081988
12:43:27|0.082004
12:43:28|0.082004
12:43:29|0.082004
12:43:30|0.082004
12:43:31|0.082004
12:43:32|0.082004
12:43:33|0.082004
12:43:34|0.081992
12:43:35|0.081992
12:43:36|0.081992
12:43:37|0.081992
12:43:38|0.081998
12:43:39|0.081998
12:43:40|0.081999
12:43:42|0.081999
12:43:43|0.081999
12:43:44|0.081997
12:43:45|0.082002
12:43:46|0.082002
12:43:47|0.082002
12:43:48|0.081995
12:43:49|0.081993
12:43:50|0.081993
12:43:51|0.081998
12:43:53|0.081998
12:43:54|0.081997
12:43:55|0.081995
12:43:56|0.081996
12:43:57|0.081996
12:43:58|0.081995
12:43:59|0.081993
12:44:00|0.081993
12:44:02|0.081993
12:44:03|0.081993
12:44:03|0.081997
12:44:05|0.082002
12:44:06|0.082002
12:44:06|0.082002
12:44:08|0.082
12:44:09|0.082032
12:44:10|0.082013
12:44:10|0.082011
12:44:12|0.082006
12:44:13|0.082003
12:44:13|0.082003
12:44:15|0.082003
12:44:16|0.082003
12:44:17|0.081993
12:44:18|0.081996
12:44:19|0.08199
12:44:20|0.08199
12:44:20|0.081989
12:44:22|0.081997
12:44:22|0.081997
12:44:24|0.081988
12:44:25|0.081988
12:44:26|0.081988
12:44:26|0.081989
12:44:27|0.081989
12:44:29|0.081989
12:44:30|0.08199
12:44:30|0.08199
12:44:32|0.08199
12:44:33|0.08199
12:44:33|0.08199
12:44:34|0.081996
12:44:35|0.081996
12:44:37|0.081996
12:44:38|0.081993
12:44:39|0.081985
12:44:40|0.081985
12:44:40|0.081985
12:44:42|0.081985
12:44:43|0.08199
12:44:44|0.08199
12:44:44|0.08199
12:44:46|0.081992
12:44:47|0.081993
12:44:48|0.081991
12:44:49|0.081991
12:44:49|0.081993
12:44:51|0.082002
12:44:53|0.082002
12:44:54|0.081991
12:44:57|0.081993
12:44:58|0.08198
12:45:00|0.081999
12:45:01|0.082002
12:45:02|0.082002
12:45:02|0.081999
12:45:03|0.081996
12:45:04|0.081994
12:45:05|0.081987
12:45:06|0.081991
12:45:08|0.081991
12:45:09|0.081991
12:45:09|0.081991
12:45:10|0.081991
12:45:12|0.081991
12:45:13|0.081991
12:45:14|0.081991
12:45:15|0.08198
12:45:16|0.08198
12:45:17|0.081978
12:45:18|0.081968
12:45:19|0.081966
12:45:20|0.081968
12:45:20|0.081968
12:45:22|0.081968
12:45:23|0.081968
12:45:24|0.081968
12:45:24|0.081968
12:45:25|0.08197
12:45:27|0.08197
12:45:27|0.08197
12:45:29|0.08197
12:45:30|0.08197
12:45:30|0.08197
12:45:31|0.081978
12:45:33|0.081978
12:45:33|0.081978
12:45:35|0.081978
12:45:36|0.081978
12:45:36|0.08198
12:45:38|0.081982
12:45:39|0.081982
12:45:40|0.081982
12:45:41|0.081982
12:45:41|0.081982
12:45:43|0.081998
12:45:43|0.081997
12:45:44|0.081996
12:45:45|0.081986
12:45:47|0.081986
12:45:47|0.081995
12:45:49|0.081995
12:45:49|0.081999
12:45:51|0.081999
12:45:51|0.081999
12:45:54|0.081984
12:45:55|0.081984
12:45:57|0.081984
12:45:58|0.081988
12:45:58|0.081988
12:46:00|0.081982
12:46:01|0.081987
12:46:03|0.081984
12:46:03|0.081994
12:46:05|0.081994
12:46:05|0.081994
12:46:07|0.081994
12:46:08|0.081992
12:46:09|0.081985
12:46:10|0.081985
12:46:11|0.081985
12:46:12|0.081985
12:46:13|0.081983
12:46:14|0.081982
12:46:15|0.081978
12:46:16|0.081978
12:46:17|0.081978
12:46:18|0.081978
12:46:19|0.081978
12:46:20|0.081978
12:46:21|0.08198
12:46:22|0.08198
12:46:24|0.081982
12:46:25|0.081982
12:46:26|0.081972
12:46:27|0.081983
12:46:28|0.081996
12:46:29|0.081996
12:46:30|0.081996
12:46:31|0.081996
12:46:32|0.081996
12:46:33|0.081996
12:46:34|0.081999
12:46:35|0.081987
12:46:36|0.081991
12:46:37|0.08199
12:46:38|0.08199
12:46:39|0.08199
12:46:40|0.08199
12:46:41|0.081991
12:46:42|0.081994
12:46:43|0.081994
12:46:44|0.081992
12:46:45|0.081991
12:46:46|0.081991
12:46:47|0.081991
12:46:48|0.081991
12:46:49|0.081993
12:46:50|0.081997
12:46:51|0.082
12:46:52|0.082
12:46:53|0.082
12:46:55|0.082
12:46:57|0.081999
12:46:58|0.081999
12:46:58|0.081997
12:46:59|0.081997
12:47:02|0.081998
12:47:03|0.081999
12:47:04|0.081999
12:47:06|0.081993
12:47:08|0.082001
12:47:09|0.081999
12:47:10|0.081999
12:47:11|0.081999
12:47:12|0.081999
12:47:12|0.081999
12:47:14|0.082002
12:47:14|0.082002
12:47:16|0.082022
12:47:16|0.082022
12:47:18|0.082022
12:47:18|0.082022
12:47:20|0.082026
12:47:20|0.082026
12:47:21|0.082026
12:47:22|0.082013
12:47:23|0.082017
12:47:26|0.082015
12:47:26|0.082019
12:47:27|0.082025
12:47:28|0.082024
12:47:29|0.082024
12:47:30|0.082024
12:47:31|0.082016
12:47:32|0.082016
12:47:33|0.08202
12:47:34|0.08202
12:47:35|0.08202
12:47:36|0.082013
12:47:37|0.082012
12:47:38|0.082012
12:47:39|0.082012
12:47:40|0.082012
12:47:41|0.082001
12:47:42|0.082006
12:47:43|0.082006
12:47:44|0.082006
12:47:45|0.082006
12:47:46|0.082006
12:47:47|0.082004
12:47:48|0.082004
12:47:49|0.082001
12:47:50|0.082001
12:47:51|0.082001
12:47:52|0.081996
12:47:53|0.081992
12:47:55|0.081992
12:47:57|0.082004
12:47:58|0.082021
12:47:59|0.082021
12:48:01|0.082003
12:48:03|0.081994
12:48:03|0.081995
12:48:04|0.081995
12:48:06|0.081995
12:48:07|0.081998
12:48:08|0.081998
12:48:09|0.081998
12:48:10|0.081998
12:48:12|0.081998
12:48:12|0.081978
12:48:13|0.081978
12:48:14|0.08199
12:48:15|0.08199
12:48:16|0.081989
12:48:17|0.081989
12:48:19|0.081993
12:48:19|0.081999
12:48:21|0.082003
12:48:21|0.082011
12:48:22|0.08201
12:48:23|0.082006
12:48:24|0.082006
12:48:25|0.082006
12:48:27|0.082006
12:48:27|0.082006
12:48:28|0.081998
12:48:29|0.082001
12:48:30|0.082001
12:48:31|0.082005
12:48:32|0.082006
12:48:34|0.082006
12:48:34|0.081998
12:48:35|0.081998
12:48:36|0.081998
12:48:37|0.082005
12:48:38|0.082005
12:48:39|0.082005
12:48:40|0.082005
12:48:41|0.082001
12:48:42|0.082001
12:48:44|0.082005
12:48:45|0.082009
12:48:46|0.082009
12:48:47|0.082009
12:48:48|0.082009
12:48:49|0.082009
12:48:49|0.082009
12:48:51|0.082012
12:48:52|0.082012
12:48:52|0.082012
12:48:53|0.082012
12:48:55|0.082004
12:48:57|0.082004
12:48:59|0.081991
12:48:59|0.081991
12:49:01|0.081984
12:49:02|0.081984
12:49:02|0.081984
12:49:04|0.081984
12:49:05|0.081984
12:49:06|0.081988
12:49:07|0.081988
12:49:07|0.081988
12:49:09|0.081988
12:49:10|0.081987
12:49:10|0.081987
12:49:11|0.081988
12:49:13|0.081988
12:49:14|0.081988
12:49:14|0.082006
12:49:15|0.082006
12:49:17|0.082006
12:49:17|0.082011
12:49:18|0.082011
12:49:19|0.082003
12:49:20|0.082015
12:49:22|0.082015
12:49:23|0.082015
12:49:24|0.082
12:49:26|0.08199
12:49:26|0.08199
12:49:27|0.08199
12:49:28|0.081992
12:49:30|0.081992
12:49:30|0.081992
12:49:31|0.081992
12:49:32|0.081992
12:49:33|0.081992
12:49:34|0.081988
12:49:35|0.081994
12:49:36|0.081994
12:49:37|0.081994
12:49:38|0.081994
12:49:39|0.081994
12:49:40|0.081994
12:49:41|0.082008
12:49:42|0.082008
12:49:43|0.082004
12:49:44|0.082
12:49:45|0.081996
12:49:46|0.081999
12:49:47|0.081999
12:49:48|0.081998
12:49:49|0.081998
12:49:50|0.081998
12:49:51|0.081998
12:49:52|0.081998
12:49:53|0.081998
12:49:54|0.081998
12:49:55|0.081998
12:49:57|0.081998
12:49:59|0.081997
12:49:59|0.081997
12:50:01|0.081997
12:50:02|0.081997
12:50:03|0.082
12:50:05|0.082
12:50:06|0.082
12:50:07|0.082
12:50:08|0.082007
12:50:08|0.082004
12:50:10|0.082006
12:50:10|0.082001
12:50:11|0.082001
12:50:12|0.082001
12:50:14|0.082001
12:50:14|0.081993
12:50:15|0.081993
12:50:16|0.081994
12:50:17|0.081994
12:50:18|0.081989
12:50:19|0.081988
12:50:21|0.081995
12:50:21|0.081995
12:50:24|0.081995
12:50:24|0.081971
12:50:26|0.081971
12:50:27|0.081971
12:50:27|0.081988
12:50:28|0.081988
12:50:29|0.081988
12:50:30|0.081988
12:50:32|0.081981
12:50:33|0.081981
12:50:33|0.081981
12:50:34|0.081981
12:50:35|0.081981
12:50:37|0.081988
12:50:38|0.081987
12:50:38|0.081981
12:50:39|0.08198
12:50:40|0.08198
12:50:41|0.08198
12:50:43|0.081972
12:50:43|0.081979
12:50:44|0.081979
12:50:45|0.081979
12:50:46|0.081979
12:50:47|0.081979
12:50:48|0.081979
12:50:50|0.081979
12:50:51|0.08198
12:50:51|0.08198
12:50:52|0.08198
12:50:53|0.08198
12:50:54|0.08198
12:50:55|0.08198
12:50:57|0.081982
12:50:58|0.081983
12:51:00|0.081991
12:51:01|0.081988
12:51:02|0.081989
12:51:03|0.081989
12:51:04|0.081989
12:51:05|0.081989
12:51:06|0.082
12:51:07|0.082
12:51:09|0.082
12:51:09|0.082019
12:51:11|0.082019
12:51:12|0.082004
12:51:12|0.082004
12:51:13|0.082011
12:51:14|0.082012
12:51:15|0.082015
12:51:16|0.082015
12:51:17|0.082016
12:51:18|0.082006
12:51:19|0.082006
12:51:20|0.082006
12:51:21|0.082006
12:51:23|0.082006
12:51:24|0.082006
12:51:25|0.082006
12:51:26|0.08201
12:51:27|0.081995
12:51:28|0.081995
12:51:29|0.082001
12:51:30|0.082001
12:51:31|0.082001
12:51:32|0.082001
12:51:33|0.082001
12:51:34|0.082001
12:51:35|0.082001
12:51:36|0.082001
12:51:37|0.082001
12:51:38|0.082001
12:51:39|0.082
12:51:40|0.082
12:51:41|0.081996
12:51:42|0.081996
12:51:43|0.081996
12:51:44|0.081996
12:51:45|0.081996
12:51:46|0.082
12:51:47|0.081996
12:51:48|0.082001
12:51:49|0.082001
12:51:50|0.082001
12:51:51|0.082
12:51:52|0.082001
12:51:53|0.082001
12:51:54|0.082005
12:51:55|0.082005
12:51:56|0.082001
12:51:57|0.081995
12:51:58|0.081995
12:52:00|0.082001
12:52:01|0.082001
12:52:02|0.082001
12:52:03|0.082001
12:52:04|0.081992
12:52:05|0.081989
12:52:06|0.081994
12:52:07|0.081994
12:52:08|0.081994
12:52:09|0.081994
12:52:10|0.08198
12:52:11|0.081988
12:52:12|0.081988
12:52:13|0.081988
12:52:14|0.081981
12:52:15|0.081981
12:52:16|0.081981
12:52:17|0.08198
12:52:18|0.081981
12:52:19|0.081981
12:52:20|0.08198
12:52:21|0.081973
12:52:22|0.081967
12:52:23|0.081967
12:52:24|0.081967
12:52:25|0.081967
12:52:27|0.081967
12:52:28|0.081967
12:52:30|0.081966
12:52:31|0.081966
12:52:31|0.081966
12:52:33|0.081958
12:52:33|0.081958
12:52:35|0.081957
12:52:36|0.081957
12:52:37|0.081956
12:52:37|0.081955
12:52:39|0.081955
12:52:40|0.081954
12:52:41|0.081954
12:52:42|0.081952
12:52:42|0.081952
12:52:44|0.081952
12:52:45|0.081952
12:52:45|0.081953
12:52:46|0.081953
12:52:47|0.081953
12:52:48|0.081969
12:52:49|0.081978
12:52:50|0.081997
12:52:52|0.081997
12:52:52|0.081997
12:52:54|0.081997
12:52:54|0.081997
12:52:56|0.081997
12:52:56|0.081999
12:52:58|0.081999
12:52:58|0.081999
12:53:01|0.081999
12:53:02|0.081975
12:53:03|0.081974
12:53:04|0.081974
12:53:05|0.081974
12:53:07|0.081974
12:53:07|0.081974
12:53:09|0.081974
12:53:10|0.081977
12:53:10|0.081977
12:53:11|0.081979
12:53:12|0.081978
12:53:14|0.081978
12:53:15|0.081978
12:53:15|0.081978
12:53:16|0.081967
12:53:17|0.081981
12:53:19|0.081981
12:53:20|0.08198
12:53:20|0.08198
12:53:22|0.081981
12:53:23|0.081981
12:53:24|0.081981
12:53:25|0.08198
12:53:26|0.081968
12:53:26|0.081968
12:53:28|0.081968
12:53:29|0.081971
12:53:29|0.081971
12:53:30|0.081968
12:53:31|0.081968
12:53:32|0.081968
12:53:34|0.081976
12:53:34|0.081976
12:53:35|0.081976
12:53:37|0.081971
12:53:37|0.081971
12:53:39|0.081984
12:53:39|0.081987
12:53:40|0.081987
12:53:42|0.081987
12:53:42|0.081987
12:53:43|0.081982
12:53:45|0.081982
12:53:45|0.081982
12:53:47|0.081982
12:53:47|0.081982
12:53:48|0.081982
12:53:50|0.081982
12:53:50|0.081982
12:53:52|0.081988
12:53:52|0.081991
12:53:54|0.081991
12:53:54|0.081991
12:53:55|0.081987
12:53:57|0.081991
12:53:58|0.081991
12:53:58|0.081991
12:53:59|0.081988
12:54:02|0.081988
12:54:03|0.081988
12:54:05|0.081999
12:54:06|0.081995
12:54:06|0.082
12:54:08|0.082007
12:54:08|0.082011
12:54:10|0.082011
12:54:11|0.081997
12:54:12|0.081997
12:54:13|0.081992
12:54:14|0.081992
12:54:15|0.081997
12:54:17|0.081992
12:54:17|0.081981
12:54:18|0.081996
12:54:19|0.081985
12:54:20|0.081985
12:54:21|0.081985
12:54:22|0.081987
12:54:23|0.08201
12:54:25|0.08201
12:54:26|0.08201
12:54:26|0.08201
12:54:27|0.08201
12:54:29|0.08201
12:54:30|0.08201
12:54:31|0.08201
12:54:32|0.08201
12:54:34|0.081983
12:54:34|0.081983
12:54:35|0.08198
12:54:37|0.08198
12:54:39|0.08198
12:54:39|0.081974
12:54:40|0.081974
12:54:41|0.081974
12:54:42|0.081974
12:54:43|0.081974
12:54:44|0.081974
12:54:45|0.081982
12:54:46|0.081982
12:54:47|0.081982
12:54:48|0.081982
12:54:49|0.081982
12:54:50|0.081983
12:54:51|0.081983
12:54:52|0.081988
12:54:53|0.081988
12:54:54|0.081988
12:54:55|0.081988
12:54:56|0.081993
12:54:57|0.081994
12:54:58|0.081994
12:54:59|0.081994
12:55:00|0.081994
12:55:02|0.081999
12:55:04|0.081998
12:55:04|0.081998
12:55:06|0.082001
12:55:08|0.082001
12:55:09|0.082002
12:55:10|0.082001
12:55:12|0.082001
12:55:13|0.082001
12:55:14|0.082001
12:55:15|0.081992
12:55:16|0.081991
12:55:17|0.081991
12:55:18|0.081991
12:55:18|0.081991
12:55:20|0.081991
12:55:21|0.081992
12:55:22|0.081992
12:55:23|0.081992
12:55:24|0.081992
12:55:25|0.08199
12:55:26|0.081986
12:55:27|0.081986
12:55:28|0.081986
12:55:29|0.081985
12:55:30|0.081989
12:55:31|0.082014
12:55:32|0.081997
12:55:33|0.081994
12:55:34|0.081985
12:55:35|0.081991
12:55:36|0.081991
12:55:37|0.081992
12:55:38|0.081987
12:55:39|0.081987
12:55:40|0.081985
12:55:41|0.081986
12:55:42|0.081985
12:55:43|0.081979
12:55:44|0.081979
12:55:45|0.081979
12:55:46|0.081979
12:55:47|0.081979
12:55:48|0.081989
12:55:49|0.081989
12:55:50|0.081989
12:55:51|0.081989
12:55:52|0.082007
12:55:53|0.082003
12:55:54|0.082003
12:55:55|0.082002
12:55:56|0.082001
12:55:57|0.081993
12:55:58|0.081993
12:55:59|0.081993
12:56:00|0.081993
12:56:01|0.081993
12:56:02|0.081993
12:56:04|0.082008
12:56:05|0.082008
12:56:06|0.081999
12:56:07|0.082
12:56:08|0.082001
12:56:09|0.082001
12:56:10|0.082001
12:56:11|0.082001
12:56:12|0.082001
12:56:13|0.081999
12:56:14|0.081999
12:56:15|0.081999
12:56:16|0.081999
12:56:17|0.081999
12:56:18|0.081999
12:56:19|0.081999
12:56:20|0.081999
12:56:21|0.082002
12:56:22|0.082001
12:56:23|0.082005
12:56:24|0.082005
12:56:25|0.082005
12:56:26|0.082005
12:56:27|0.082015
12:56:28|0.082015
12:56:29|0.082015
12:56:30|0.082014
12:56:31|0.082008
12:56:32|0.081992
12:56:33|0.081982
12:56:35|0.081982
12:56:36|0.081982
12:56:37|0.081982
12:56:38|0.081982
12:56:39|0.082001
12:56:40|0.082001
12:56:41|0.082001
12:56:41|0.082001
12:56:42|0.082011
12:56:45|0.082019
12:56:45|0.082029
12:56:46|0.08204
12:56:47|0.082035
12:56:49|0.082035
12:56:49|0.082018
12:56:51|0.082014
12:56:51|0.082014
12:56:53|0.082007
12:56:53|0.082012
12:56:54|0.082013
12:56:56|0.082013
12:56:56|0.082019
12:56:57|0.082019
12:56:58|0.082019
12:56:59|0.082019
12:57:00|0.082019
12:57:01|0.082019
12:57:02|0.082014
12:57:05|0.082014
12:57:06|0.082007
12:57:07|0.081998
12:57:08|0.081998
12:57:09|0.081994
12:57:10|0.081995
12:57:11|0.081986
12:57:12|0.081989
12:57:13|0.081985
12:57:14|0.081986
12:57:15|0.081986
12:57:16|0.082004
12:57:17|0.081997
12:57:18|0.081999
12:57:19|0.081982
12:57:21|0.081991
12:57:22|0.081991
12:57:22|0.081982
12:57:23|0.081987
12:57:24|0.081985
12:57:25|0.081985
12:57:26|0.081985
12:57:27|0.081985
12:57:28|0.081985
12:57:29|0.081992
12:57:30|0.081992
12:57:31|0.081992
12:57:32|0.081992
12:57:33|0.081992
12:57:34|0.081992
12:57:35|0.081992
12:57:36|0.082
12:57:37|0.082
12:57:38|0.082
12:57:39|0.082
12:57:40|0.082
12:57:41|0.08199
12:57:42|0.08199
12:57:43|0.08199
12:57:44|0.081989
12:57:45|0.081989
12:57:46|0.081983
12:57:47|0.081983
12:57:48|0.081981
12:57:49|0.081981
12:57:50|0.081981
12:57:51|0.081981
12:57:52|0.081977
12:57:53|0.081957
12:57:55|0.081952
12:57:56|0.081952
12:57:57|0.081948
12:57:58|0.081948
12:57:59|0.081947
12:58:00|0.081941
12:58:01|0.081941
12:58:02|0.081934
12:58:03|0.081934
12:58:04|0.081933
12:58:06|0.081932
12:58:08|0.081933
12:58:09|0.081936
12:58:10|0.081936
12:58:11|0.081936
12:58:12|0.081936
12:58:12|0.081937
12:58:14|0.081937
12:58:14|0.081937
12:58:17|0.081943
12:58:17|0.081943
12:58:18|0.081943
12:58:20|0.081943
12:58:20|0.081947
12:58:21|0.081947
12:58:23|0.081947
12:58:24|0.081947
12:58:25|0.081947
12:58:25|0.081944
12:58:26|0.081941
12:58:27|0.081941
12:58:29|0.081941
12:58:30|0.081941
12:58:31|0.081941
12:58:32|0.081941
12:58:32|0.081938
12:58:33|0.081944
12:58:34|0.081944
12:58:35|0.081944
12:58:36|0.081943
12:58:37|0.081943
12:58:39|0.081953
12:58:39|0.081948
12:58:40|0.081948
12:58:41|0.081954
12:58:42|0.081953
12:58:43|0.081956
12:58:44|0.081956
12:58:45|0.081956
12:58:46|0.081957
12:58:47|0.08196
12:58:48|0.081965
12:58:49|0.081967
12:58:50|0.081967
12:58:51|0.081967
12:58:54|0.081967
12:58:54|0.081967
12:58:55|0.081967
12:58:56|0.081967
12:58:57|0.081967
12:58:58|0.081973
12:58:59|0.081973
12:59:00|0.081973
12:59:01|0.081973
12:59:02|0.081969
12:59:03|0.081969
12:59:04|0.081969
12:59:06|0.081975
12:59:08|0.081975
12:59:09|0.081975
12:59:10|0.081975
12:59:11|0.081975
12:59:13|0.081975
12:59:14|0.081975
12:59:15|0.081975
12:59:16|0.081975
12:59:18|0.081975
12:59:18|0.081975
12:59:19|0.081975
12:59:20|0.081996
12:59:22|0.081996
12:59:23|0.081982
12:59:24|0.081982
12:59:25|0.081982
12:59:26|0.08198
12:59:27|0.08198
12:59:28|0.081976
12:59:29|0.081976
12:59:30|0.081977
12:59:31|0.081974
12:59:32|0.081974
12:59:33|0.081974
12:59:34|0.081974
12:59:35|0.081974
12:59:36|0.081967
12:59:37|0.081967
12:59:38|0.081968
12:59:39|0.081968
12:59:40|0.081968
12:59:41|0.081978
12:59:42|0.081979
12:59:43|0.081983
12:59:44|0.081983
12:59:45|0.081984
12:59:46|0.081982
12:59:47|0.081982
12:59:48|0.081982
12:59:49|0.08199
12:59:50|0.081989
12:59:51|0.081988
12:59:52|0.081984
12:59:53|0.081984
12:59:54|0.081984
12:59:55|0.081984
12:59:56|0.081984
12:59:57|0.081984
12:59:58|0.081986
12:59:59|0.081986
13:00:00|0.081986
13:00:01|0.081981
13:00:02|0.081981
13:00:04|0.081985
13:00:06|0.081985
13:00:08|0.081996
13:00:10|0.082
13:00:10|0.082
13:00:12|0.08198
13:00:14|0.081983
13:00:16|0.081977
13:00:17|0.081977
13:00:17|0.081977
13:00:19|0.081982
13:00:21|0.081983
13:00:21|0.081986
13:00:23|0.081983
13:00:24|0.081983
13:00:25|0.081983
13:00:26|0.081983
13:00:27|0.081985
13:00:28|0.081985
13:00:29|0.08199
13:00:30|0.081981
13:00:31|0.081981
13:00:32|0.081973
13:00:33|0.081967
13:00:34|0.081967
13:00:35|0.081967
13:00:36|0.081968
13:00:37|0.081968
13:00:38|0.081966
13:00:39|0.081966
13:00:40|0.081967
13:00:41|0.081954
13:00:42|0.081962
13:00:43|0.081962
13:00:44|0.081962
13:00:45|0.081962
13:00:47|0.081966
13:00:48|0.081966
13:00:49|0.08197
13:00:50|0.08197
13:00:51|0.081967
13:00:52|0.081971
13:00:53|0.081971
13:00:54|0.081971
13:00:55|0.081967
13:00:56|0.081967
13:00:57|0.081967
13:00:58|0.081963
13:00:59|0.081963
13:01:00|0.08196
13:01:01|0.08196
13:01:02|0.081965
13:01:03|0.081965
13:01:04|0.081961
13:01:05|0.081963
13:01:06|0.081963
13:01:07|0.081952
13:01:08|0.081952
13:01:09|0.081952
13:01:10|0.081952
13:01:12|0.081952
13:01:13|0.08196
13:01:14|0.08196
13:01:15|0.08196
13:01:16|0.081959
13:01:17|0.081954
13:01:18|0.081954
13:01:19|0.081954
13:01:20|0.081945
13:01:21|0.081945
13:01:23|0.081953
13:01:24|0.08196
13:01:24|0.08196
13:01:25|0.08196
13:01:27|0.081965
13:01:27|0.081965
13:01:30|0.081965
13:01:30|0.081965
13:01:31|0.08196
13:01:32|0.08196
13:01:33|0.08196
13:01:34|0.081964
13:01:36|0.081964
13:01:37|0.081965
13:01:37|0.081965
13:01:38|0.081965
13:01:41|0.081971
13:01:41|0.081971
13:01:42|0.081971
13:01:44|0.081971
13:01:45|0.081971
13:01:46|0.081971
13:01:47|0.081971
13:01:48|0.081971
13:01:49|0.081971
13:01:50|0.08198
13:01:51|0.08197
13:01:52|0.08197
13:01:53|0.081974
13:01:54|0.081974
13:01:55|0.081974
13:01:56|0.081974
13:01:57|0.081974
13:01:58|0.081974
13:01:59|0.081974
13:02:00|0.081974
13:02:01|0.081975
13:02:02|0.081975
13:02:03|0.081975
13:02:04|0.08199
13:02:05|0.081991
13:02:06|0.081991
13:02:07|0.081991
13:02:09|0.081997
13:02:11|0.081993
13:02:11|0.081991
13:02:13|0.081998
13:02:15|0.081998
13:02:15|0.081999
13:02:17|0.081991
13:02:18|0.081999
13:02:19|0.082009
13:02:20|0.082009
13:02:21|0.082009
13:02:22|0.082009
13:02:22|0.08201
13:02:23|0.08201
13:02:24|0.08201
13:02:25|0.08201
13:02:27|0.08201
13:02:27|0.08201
13:02:29|0.082005
13:02:30|0.082008
13:02:32|0.082007
13:02:33|0.081992
13:02:33|0.082
13:02:34|0.082
13:02:35|0.08201
13:02:37|0.082009
13:02:37|0.082009
13:02:38|0.082009
13:02:39|0.082008
13:02:40|0.082008
13:02:41|0.082008
13:02:42|0.082008
13:02:43|0.082008
13:02:45|0.081995
13:02:45|0.081995
13:02:47|0.081988
13:02:48|0.081988
13:02:48|0.081988
13:02:50|0.082004
13:02:50|0.082006
13:02:51|0.081991
13:02:52|0.081996
13:02:53|0.081996
13:02:54|0.081995
13:02:56|0.081995
13:02:57|0.081995
13:02:58|0.082005
13:02:58|0.082005
13:02:59|0.082001
13:03:01|0.081996
13:03:02|0.082001
13:03:04|0.082006
13:03:05|0.082007
13:03:06|0.082009
13:03:07|0.081998
13:03:08|0.081998
13:03:09|0.081997
13:03:11|0.081997
13:03:13|0.082005
13:03:15|0.081994
13:03:16|0.081989
13:03:17|0.081996
13:03:18|0.081988
13:03:19|0.081994
13:03:20|0.081998
13:03:21|0.081993
13:03:22|0.081993
13:03:23|0.081992
13:03:24|0.081988
13:03:25|0.081976
13:03:26|0.081986
13:03:27|0.08198
13:03:28|0.08198
13:03:29|0.081973
13:03:31|0.081973
13:03:32|0.081969
13:03:33|0.08197
13:03:34|0.08197
13:03:35|0.08197
13:03:36|0.08197
13:03:36|0.08197
13:03:38|0.081965
13:03:38|0.081965
13:03:41|0.081961
13:03:41|0.08196
13:03:42|0.081961
13:03:43|0.081961
13:03:44|0.081964
13:03:45|0.081964
13:03:46|0.081964
13:03:47|0.081972
13:03:49|0.081972
13:03:49|0.082002
13:03:50|0.082
13:03:53|0.081994
13:03:53|0.081993
13:03:54|0.081982
13:03:55|0.081982
13:03:56|0.081981
13:03:57|0.081972
13:03:58|0.081972
13:03:59|0.081976
13:04:00|0.081975
13:04:01|0.081976
13:04:02|0.081979
13:04:03|0.081979
13:04:04|0.081979
13:04:05|0.081979
13:04:06|0.081979
13:04:07|0.081979
13:04:08|0.081979
13:04:10|0.081979
13:04:12|0.081982
13:04:14|0.081982
13:04:16|0.081981
13:04:17|0.081981
13:04:18|0.081981
13:04:19|0.081981
13:04:20|0.081981
13:04:21|0.081981
13:04:22|0.081981
13:04:23|0.081981
13:04:24|0.081981
13:04:25|0.081981
13:04:26|0.081981
13:04:27|0.081981
13:04:28|0.081981
13:04:29|0.081981
13:04:31|0.081981
13:04:32|0.081981
13:04:33|0.08198
13:04:34|0.08198
13:04:34|0.081978
13:04:35|0.081979
13:04:37|0.081979
13:04:38|0.081979
13:04:39|0.081979
13:04:40|0.081979
13:04:41|0.081979
13:04:42|0.08197
13:04:43|0.081969
13:04:44|0.081969
13:04:45|0.081969
13:04:46|0.081972
13:04:47|0.081972
13:04:48|0.081972
13:04:49|0.081972
13:04:50|0.081972
13:04:51|0.081972
13:04:51|0.081965
13:04:52|0.08196
13:04:53|0.081955
13:04:55|0.081964
13:04:56|0.081964
13:04:56|0.08196
13:04:58|0.08196
13:04:59|0.081977
13:05:00|0.08196
13:05:01|0.08196
13:05:02|0.08196
13:05:02|0.081976
13:05:04|0.081976
13:05:05|0.081976
13:05:06|0.081976
13:05:06|0.081973
13:05:07|0.081973
13:05:08|0.081973
13:05:10|0.081978
13:05:11|0.081978
13:05:13|0.08198
13:05:14|0.081981
13:05:15|0.081981
13:05:16|0.081989
13:05:17|0.081989
13:05:18|0.081984
13:05:20|0.081981
13:05:21|0.081985
13:05:22|0.081988
13:05:23|0.081995
13:05:24|0.081995
13:05:25|0.08199
13:05:26|0.082003
13:05:26|0.082003
13:05:27|0.082002
13:05:29|0.082002
13:05:30|0.082002
13:05:31|0.082001
13:05:32|0.082001
13:05:33|0.082002
13:05:34|0.081994
13:05:35|0.081992
13:05:36|0.081992
13:05:38|0.081998
13:05:39|0.081995
13:05:41|0.081988
13:05:41|0.081988
13:05:42|0.081988
13:05:43|0.081987
13:05:44|0.081988
13:05:45|0.081994
13:05:46|0.081994
13:05:47|0.081994
13:05:48|0.081982
13:05:49|0.081982
13:05:50|0.081996
13:05:51|0.081998
13:05:52|0.081998
13:05:53|0.081987
13:05:54|0.081987
13:05:55|0.081983
13:05:56|0.081982
13:05:57|0.081982
13:05:59|0.081982
13:05:59|0.081982
13:06:00|0.081981
13:06:01|0.081968
13:06:02|0.081965
13:06:03|0.081974
13:06:04|0.081974
13:06:05|0.08197
13:06:06|0.08196
13:06:07|0.08196
13:06:08|0.081961
13:06:09|0.081961
13:06:10|0.081961
13:06:12|0.081967
13:06:13|0.081966
13:06:14|0.081966
13:06:15|0.081966
13:06:16|0.081966
13:06:17|0.081965
13:06:18|0.081973
13:06:20|0.081975
13:06:21|0.081975
13:06:22|0.081975
13:06:23|0.081975
13:06:24|0.081975
13:06:25|0.081976
13:06:26|0.081977
13:06:27|0.081977
13:06:28|0.08199
13:06:29|0.08199
13:06:30|0.081993
13:06:31|0.081993
13:06:31|0.081993
13:06:33|0.081993
13:06:34|0.081993
13:06:36|0.081993
13:06:37|0.081993
13:06:37|0.081993
13:06:39|0.081993
13:06:40|0.081994
13:06:41|0.081994
13:06:42|0.081993
13:06:42|0.081989
13:06:43|0.081989
13:06:45|0.081992
13:06:45|0.081992
13:06:47|0.081992
13:06:48|0.081992
13:06:48|0.081992
13:06:49|0.081992
13:06:51|0.081992
13:06:52|0.081992
13:06:53|0.081992
13:06:54|0.081991
13:06:54|0.081991
13:06:55|0.081991
13:06:57|0.081982
13:06:58|0.081982
13:06:59|0.081982
13:07:00|0.081982
13:07:01|0.081982
13:07:02|0.081982
13:07:02|0.081982
13:07:03|0.081982
13:07:05|0.081982
13:07:06|0.081982
13:07:06|0.081978
13:07:07|0.081978
13:07:09|0.081978
13:07:10|0.081978
13:07:11|0.081978
13:07:12|0.081972
13:07:13|0.081975
13:07:15|0.081975
13:07:16|0.081975
13:07:17|0.081971
13:07:18|0.081977
13:07:19|0.081977
13:07:20|0.081977
13:07:22|0.081977
13:07:23|0.081977
13:07:23|0.081977
13:07:25|0.081976
13:07:26|0.081976
13:07:26|0.081976
13:07:27|0.081976
13:07:29|0.081971
13:07:30|0.081975
13:07:31|0.08197
13:07:31|0.08197
13:07:32|0.08197
13:07:34|0.081969
13:07:35|0.081969
13:07:36|0.081969
13:07:37|0.081969
13:07:38|0.081969
13:07:39|0.081968
13:07:40|0.081972
13:07:41|0.081968
13:07:42|0.081968
13:07:42|0.081969
13:07:43|0.081972
13:07:45|0.081972
13:07:46|0.081972
13:07:47|0.081972
13:07:48|0.081972
13:07:48|0.081976
13:07:50|0.081978
13:07:52|0.081975
13:07:52|0.081971
13:07:53|0.081971
13:07:55|0.081969
13:07:56|0.081978
13:07:57|0.081978
13:07:57|0.081978
13:07:59|0.081978
13:08:00|0.081978
13:08:01|0.081973
13:08:02|0.081973
13:08:03|0.081973
13:08:03|0.081973
13:08:05|0.081973
13:08:06|0.081973
13:08:07|0.081973
13:08:08|0.081973
13:08:09|0.081973
13:08:10|0.081973
13:08:11|0.081973
13:08:11|0.081973
13:08:13|0.081973
13:08:13|0.081973
13:08:16|0.081973
13:08:18|0.081973
13:08:19|0.081973
13:08:20|0.081973
13:08:20|0.081972
13:08:23|0.081972
13:08:24|0.081972
13:08:25|0.081972
13:08:25|0.081972
13:08:26|0.081972
13:08:27|0.081972
13:08:28|0.081972
13:08:30|0.081972
13:08:31|0.081972
13:08:32|0.081972
13:08:33|0.081972
13:08:35|0.081972
13:08:35|0.081972
13:08:36|0.081972
13:08:37|0.081972
13:08:39|0.081983
13:08:40|0.081988
13:08:41|0.081988
13:08:41|0.081992
13:08:42|0.081987
13:08:44|0.081984
13:08:44|0.081984
13:08:45|0.081984
13:08:46|0.081991
13:08:47|0.081991
13:08:49|0.081983
13:08:50|0.081979
13:08:51|0.081979
13:08:53|0.081978
13:08:53|0.081979
13:08:54|0.081977
13:08:55|0.081973
13:08:56|0.081973
13:08:57|0.081973
13:08:58|0.081973
13:08:59|0.081973
13:09:00|0.081974
13:09:01|0.081974
13:09:03|0.081974
13:09:04|0.081974
13:09:05|0.081974
13:09:06|0.081974
13:09:07|0.081974
13:09:08|0.081974
13:09:09|0.081974
13:09:10|0.081974
13:09:11|0.081974
13:09:12|0.081973
13:09:13|0.081973
13:09:14|0.081973
13:09:16|0.081976
13:09:17|0.081976
13:09:18|0.081976
13:09:19|0.081976
13:09:20|0.081976
13:09:21|0.081976
13:09:22|0.081977
13:09:23|0.081977
13:09:24|0.081976
13:09:25|0.081977
13:09:26|0.081977
13:09:27|0.081977
13:09:28|0.081977
13:09:29|0.081977
13:09:30|0.081982
13:09:31|0.081982
13:09:32|0.081978
13:09:33|0.081978
13:09:34|0.081978
13:09:35|0.081978
13:09:36|0.081978
13:09:37|0.081978
13:09:38|0.081972
13:09:39|0.081972
13:09:40|0.081972
13:09:41|0.081972
13:09:42|0.081971
13:09:43|0.081971
13:09:44|0.081971
13:09:45|0.081972
13:09:46|0.081972
13:09:47|0.081972
13:09:48|0.081972
13:09:49|0.081971
13:09:50|0.081971
13:09:51|0.081971
13:09:52|0.081971
13:09:53|0.081971
13:09:54|0.081971
13:09:55|0.081971
13:09:56|0.081971
13:09:57|0.081971
13:09:58|0.081971
13:09:59|0.081971
13:10:00|0.08197
13:10:01|0.08197
13:10:02|0.081968
13:10:03|0.081968
13:10:04|0.08197
13:10:05|0.08197
13:10:06|0.08197
13:10:07|0.08197
13:10:09|0.081961
13:10:10|0.081968
13:10:11|0.081968
13:10:12|0.081962
13:10:13|0.081962
13:10:14|0.081962
13:10:15|0.081955
13:10:16|0.081955
13:10:17|0.081955
13:10:19|0.081955
13:10:20|0.081955
13:10:21|0.081955
13:10:22|0.081955
13:10:23|0.081955
13:10:24|0.081963
13:10:25|0.081963
13:10:26|0.081972
13:10:27|0.081975
13:10:28|0.081975
13:10:29|0.081975
13:10:30|0.081975
13:10:31|0.081975
13:10:32|0.081975
13:10:33|0.081975
13:10:34|0.081975
13:10:35|0.081988
13:10:36|0.081988
13:10:36|0.081991
13:10:38|0.081991
13:10:39|0.081991
13:10:39|0.081991
13:10:42|0.081991
13:10:42|0.081991
13:10:43|0.081991
13:10:45|0.081991
13:10:46|0.081991
13:10:47|0.081991
13:10:48|0.081992
13:10:48|0.081992
13:10:49|0.081992
13:10:50|0.082004
13:10:51|0.082003
13:10:53|0.082003
13:10:53|0.082003
13:10:54|0.082003
13:10:55|0.082003
13:10:56|0.082003
13:10:58|0.082003
13:10:58|0.082004
13:11:00|0.082004
13:11:01|0.082001
13:11:02|0.082003
13:11:02|0.08201
13:11:04|0.08201
13:11:04|0.08201
13:11:05|0.08201
13:11:06|0.08201
13:11:07|0.082011
13:11:09|0.082011
13:11:09|0.082004
13:11:11|0.082004
13:11:11|0.08199
13:11:12|0.08199
13:11:14|0.08199
13:11:14|0.08199
13:11:15|0.08199
13:11:16|0.08199
13:11:20|0.081981
13:11:21|0.081981
13:11:23|0.081978
13:11:24|0.081978
13:11:25|0.081975
13:11:26|0.081977
13:11:28|0.081983
13:11:28|0.081983
13:11:29|0.081976
13:11:30|0.081976
13:11:31|0.081976
13:11:32|0.081976
13:11:33|0.08198
13:11:34|0.081974
13:11:35|0.081974
13:11:36|0.08198
13:11:38|0.081975
13:11:38|0.081979
13:11:39|0.081985
13:11:40|0.081985
13:11:41|0.081985
13:11:43|0.081985
13:11:44|0.081989
13:11:45|0.081989
13:11:46|0.081989
13:11:47|0.081989
13:11:48|0.081989
13:11:49|0.081981
13:11:50|0.081987
13:11:51|0.081991
13:11:52|0.081991
13:11:53|0.081991
13:11:54|0.081991
13:11:55|0.081991
13:11:56|0.081991
13:11:57|0.081991
13:11:58|0.081991
13:11:59|0.081991
13:12:00|0.081991
13:12:01|0.081998
13:12:02|0.081998
13:12:03|0.081998
13:12:04|0.081998
13:12:05|0.081998
13:12:06|0.082
13:12:07|0.081997
13:12:08|0.081997
13:12:09|0.082
13:12:11|0.082
13:12:11|0.081989
13:12:12|0.081989
13:12:13|0.081989
13:12:14|0.081989
13:12:15|0.081989
13:12:16|0.081981
13:12:17|0.081981
13:12:19|0.081982
13:12:20|0.081983
13:12:22|0.081981
13:12:24|0.08198
13:12:26|0.08198
13:12:26|0.08198
13:12:28|0.081981
13:12:29|0.081981
13:12:30|0.081981
13:12:31|0.081981
13:12:32|0.081981
13:12:33|0.081981
13:12:34|0.081981
13:12:36|0.081987
13:12:37|0.081991
13:12:39|0.081988
13:12:39|0.081992
13:12:41|0.081992
13:12:41|0.081992
13:12:42|0.081992
13:12:43|0.081991
13:12:45|0.081991
13:12:46|0.081991
13:12:47|0.082
13:12:48|0.082
13:12:49|0.082
13:12:50|0.082
13:12:51|0.082
13:12:52|0.082
13:12:52|0.082
13:12:53|0.082
13:12:55|0.082018
13:12:56|0.082014
13:12:56|0.082014
13:12:57|0.082003
13:12:59|0.082003
13:12:59|0.082003
13:13:00|0.082003
13:13:02|0.082022
13:13:03|0.082008
13:13:04|0.082008
13:13:05|0.082008
13:13:06|0.082008
13:13:06|0.082008
13:13:07|0.08202
13:13:08|0.08202
13:13:10|0.08202
13:13:11|0.082017
13:13:12|0.082017
13:13:13|0.082017
13:13:14|0.08202
13:13:15|0.082019
13:13:16|0.082019
13:13:16|0.082019
13:13:17|0.082026
13:13:19|0.082025
13:13:21|0.082042
13:13:22|0.082042
13:13:22|0.082042
13:13:25|0.082038
13:13:26|0.082032
13:13:26|0.082032
13:13:28|0.082041
13:13:28|0.082045
13:13:29|0.082045
13:13:31|0.082045
13:13:33|0.082045
13:13:33|0.082052
13:13:34|0.082052
13:13:35|0.082043
13:13:36|0.082041
13:13:37|0.082041
13:13:38|0.082041
13:13:40|0.082041
13:13:41|0.082041
13:13:41|0.082041
13:13:42|0.082038
13:13:44|0.082033
13:13:44|0.082033
13:13:45|0.082033
13:13:46|0.082033
13:13:47|0.082033
13:13:48|0.082037
13:13:49|0.082037
13:13:50|0.082037
13:13:52|0.082037
13:13:53|0.082037
13:13:54|0.082038
13:13:55|0.082038
13:13:56|0.082039
13:13:57|0.082039
13:13:58|0.082043
13:13:59|0.082043
13:14:00|0.082044
13:14:01|0.082044
13:14:02|0.082045
13:14:03|0.082045
13:14:04|0.082044
13:14:05|0.08204
13:14:06|0.08204
13:14:07|0.08204
13:14:08|0.08204
13:14:09|0.08204
13:14:10|0.082044
13:14:11|0.082044
13:14:12|0.082044
13:14:13|0.082044
13:14:14|0.08204
13:14:15|0.082044
13:14:16|0.08204
13:14:17|0.08204
13:14:18|0.08204
13:14:19|0.08204
13:14:20|0.082051
13:14:22|0.082051
13:14:23|0.082052
13:14:24|0.082055
13:14:25|0.082055
13:14:26|0.082058
13:14:27|0.082061
13:14:29|0.082064
13:14:29|0.082064
13:14:32|0.082063
13:14:33|0.082063
13:14:33|0.082064
13:14:35|0.082064
13:14:35|0.082064
13:14:36|0.082065
13:14:37|0.082065
13:14:39|0.082065
13:14:39|0.082064
13:14:40|0.082062
13:14:42|0.08206
13:14:42|0.08206
13:14:43|0.082059
13:14:45|0.082059
13:14:46|0.08206
13:14:46|0.082062
13:14:47|0.082063
13:14:48|0.082063
13:14:49|0.082063
13:14:50|0.082063
13:14:51|0.082063
13:14:53|0.082065
13:14:53|0.082066
13:14:54|0.082065
13:14:55|0.082065
13:14:56|0.082068
13:14:58|0.08207
13:14:59|0.08207
13:14:59|0.08207
13:15:00|0.08207
13:15:02|0.08207
13:15:03|0.08207
13:15:04|0.082071
13:15:04|0.082067
13:15:05|0.082067
13:15:06|0.082067
13:15:08|0.082068
13:15:08|0.082068
13:15:09|0.082065
13:15:10|0.082065
13:15:12|0.082065
13:15:12|0.082065
13:15:13|0.082069
13:15:14|0.082069
13:15:15|0.082069
13:15:17|0.082071
13:15:17|0.082064
13:15:19|0.082073
13:15:19|0.082073
13:15:20|0.082073
13:15:22|0.082073
13:15:24|0.082073
13:15:25|0.082073
13:15:27|0.082078
13:15:28|0.082077
13:15:28|0.082077
13:15:30|0.082078
13:15:31|0.082078
13:15:32|0.08208
13:15:33|0.082083
13:15:34|0.082084
13:15:35|0.082084
13:15:36|0.082084
13:15:37|0.082084
13:15:38|0.082075
13:15:39|0.082075
13:15:40|0.082075
13:15:41|0.082075
13:15:42|0.082079
13:15:42|0.082079
13:15:44|0.082079
13:15:45|0.082079
13:15:46|0.082078
13:15:47|0.082078
13:15:48|0.082078
13:15:49|0.082078
13:15:49|0.082078
13:15:51|0.082078
13:15:52|0.08208
13:15:53|0.08208
13:15:53|0.08208
13:15:54|0.082088
13:15:56|0.082091
13:15:57|0.08209
13:15:58|0.082085
13:15:59|0.082085
13:15:59|0.082085
13:16:01|0.082082
13:16:02|0.082082
13:16:03|0.082082
13:16:04|0.082082
13:16:05|0.082082
13:16:05|0.082082
13:16:07|0.082079
13:16:08|0.08208
13:16:09|0.082082
13:16:10|0.082082
13:16:11|0.082082
13:16:11|0.082092
13:16:12|0.082083
13:16:13|0.082079
13:16:14|0.082079
13:16:16|0.082079
13:16:17|0.082079
13:16:18|0.082079
13:16:19|0.082079
13:16:20|0.082091
13:16:21|0.082091
13:16:22|0.082089
13:16:23|0.082089
13:16:25|0.082083
13:16:26|0.082084
13:16:28|0.082084
13:16:29|0.082085
13:16:29|0.082084
13:16:31|0.082084
13:16:31|0.082084
13:16:33|0.082084
13:16:34|0.082084
13:16:34|0.082087
13:16:35|0.082087
13:16:37|0.082087
13:16:37|0.082087
13:16:39|0.082087
13:16:39|0.082091
13:16:40|0.082091
13:16:42|0.082091
13:16:43|0.082084
13:16:43|0.082085
13:16:45|0.082087
13:16:46|0.082086
13:16:47|0.082086
13:16:48|0.082087
13:16:49|0.082087
13:16:50|0.082087
13:16:51|0.082087
13:16:52|0.082087
13:16:53|0.082087
13:16:54|0.082087
13:16:55|0.082081
13:16:56|0.082081
13:16:57|0.082081
13:16:58|0.082086
13:16:59|0.082086
13:17:00|0.082082
13:17:01|0.082082
13:17:02|0.082082
13:17:03|0.082082
13:17:04|0.082082
13:17:05|0.082088
13:17:06|0.082088
13:17:07|0.082083
13:17:08|0.082083
13:17:09|0.082083
13:17:10|0.082083
13:17:11|0.082083
13:17:12|0.08208
13:17:13|0.08208
13:17:14|0.08208
13:17:15|0.08208
13:17:16|0.08208
13:17:17|0.082082
13:17:18|0.082082
13:17:19|0.082081
13:17:20|0.082081
13:17:21|0.082081
13:17:23|0.082093
13:17:25|0.082103
13:17:25|0.082105
13:17:28|0.082105
13:17:29|0.082104
13:17:30|0.082104
13:17:30|0.082105
13:17:32|0.082105
13:17:33|0.082105
13:17:34|0.082105
13:17:34|0.082105
13:17:35|0.082104
13:17:38|0.082105
13:17:39|0.082105
13:17:40|0.082105
13:17:41|0.082105
13:17:43|0.082109
13:17:44|0.082109
13:17:45|0.082111
13:17:46|0.082126
13:17:47|0.082121
13:17:48|0.082124
13:17:50|0.082125
13:17:52|0.082127
13:17:52|0.082126
13:17:53|0.082126
13:17:54|0.082126
13:17:55|0.082126
13:17:56|0.082126
13:17:57|0.082126
13:17:58|0.082124
13:17:59|0.082124
13:18:00|0.082124
13:18:01|0.082124
13:18:02|0.082124
13:18:03|0.082128
13:18:04|0.082128
13:18:05|0.082129
13:18:06|0.082129
13:18:07|0.08213
13:18:08|0.08213
13:18:10|0.082129
13:18:10|0.082129
13:18:11|0.082129
13:18:12|0.082129
13:18:13|0.082129
13:18:14|0.082129
13:18:15|0.082129
13:18:16|0.08213
13:18:17|0.082129
13:18:18|0.082128
13:18:19|0.082128
13:18:20|0.082128
13:18:21|0.082128
13:18:22|0.082128
13:18:23|0.08213
13:18:25|0.08213
13:18:26|0.08213
13:18:27|0.082134
13:18:28|0.082138
13:18:29|0.082138
13:18:30|0.082138
13:18:31|0.082138
13:18:32|0.082139
13:18:34|0.082146
13:18:35|0.082154
13:18:36|0.082157
13:18:37|0.08216
13:18:38|0.082162
13:18:39|0.082161
13:18:40|0.082163
13:18:41|0.082163
13:18:42|0.082166
13:18:43|0.082168
13:18:44|0.082167
13:18:45|0.082167
13:18:46|0.082167
13:18:47|0.082167
13:18:48|0.082167
13:18:49|0.08216
13:18:50|0.08216
13:18:51|0.08216
13:18:53|0.08216
13:18:54|0.08216
13:18:55|0.08216
13:18:56|0.08216
13:18:57|0.08216
13:18:58|0.082161
13:18:59|0.082161
13:19:00|0.082167
13:19:01|0.082162
13:19:02|0.082162
13:19:03|0.082162
13:19:04|0.082161
13:19:05|0.082161
13:19:05|0.082156
13:19:07|0.082156
13:19:08|0.082156
13:19:09|0.082156
13:19:10|0.082156
13:19:11|0.082139
13:19:12|0.082139
13:19:12|0.082139
13:19:13|0.082136
13:19:14|0.08213
13:19:15|0.08213
13:19:16|0.08213
13:19:18|0.082129
13:19:18|0.082125
13:19:20|0.082123
13:19:21|0.082123
13:19:22|0.082123
13:19:23|0.082123
13:19:24|0.082122
13:19:25|0.082112
13:19:27|0.082111
13:19:29|0.082111
13:19:29|0.082111
13:19:30|0.08211
13:19:32|0.082104
13:19:33|0.082104
13:19:34|0.082105
13:19:35|0.082105
13:19:37|0.082105
13:19:37|0.082105
13:19:38|0.082105
13:19:39|0.082105
13:19:40|0.082105
13:19:42|0.082101
13:19:43|0.082106
13:19:45|0.082098
13:19:46|0.082099
13:19:47|0.082099
13:19:48|0.08211
13:19:49|0.08211
13:19:50|0.08211
13:19:51|0.08211
13:19:51|0.08211
13:19:53|0.08211
13:19:54|0.082109
13:19:55|0.082109
13:19:56|0.082109
13:19:57|0.082111
13:19:58|0.082111
13:19:58|0.082113
13:19:59|0.082111
13:20:01|0.08211
13:20:02|0.08211
13:20:03|0.08211
13:20:04|0.082102
13:20:05|0.082103
13:20:06|0.082097
13:20:07|0.082102
13:20:08|0.082096
13:20:09|0.082088
13:20:10|0.082088
13:20:11|0.082096
13:20:12|0.082096
13:20:13|0.082096
13:20:13|0.082098
13:20:15|0.082093
13:20:16|0.082093
13:20:17|0.082109
13:20:18|0.082109
13:20:19|0.082109
13:20:20|0.082109
13:20:21|0.08211
13:20:22|0.08211
13:20:23|0.082106
13:20:24|0.082106
13:20:25|0.082106
13:20:26|0.082125
13:20:28|0.082122
13:20:29|0.082153
13:20:30|0.082157
13:20:32|0.082158
13:20:33|0.082145
13:20:34|0.082145
13:20:35|0.082144
13:20:36|0.082144
13:20:37|0.082144
13:20:37|0.082141
13:20:39|0.082141
13:20:41|0.082134
13:20:41|0.082134
13:20:42|0.082144
13:20:44|0.082131
13:20:44|0.082135
13:20:46|0.082135
13:20:47|0.082135
13:20:48|0.082135
13:20:48|0.082135
13:20:49|0.082149
13:20:51|0.08214
13:20:51|0.082148
13:20:53|0.082143
13:20:54|0.082143
13:20:54|0.082138
13:20:56|0.082138
13:20:57|0.082138
13:20:58|0.082144
13:20:59|0.082157
13:21:00|0.082157
13:21:01|0.082157
13:21:02|0.082156
13:21:03|0.082156
13:21:04|0.082156
13:21:05|0.082156
13:21:06|0.082156
13:21:07|0.082156
13:21:08|0.082156
13:21:09|0.082142
13:21:10|0.082142
13:21:11|0.082142
13:21:12|0.082142
13:21:13|0.082137
13:21:14|0.082137
13:21:15|0.082137
13:21:16|0.082137
13:21:17|0.082137
13:21:18|0.082137
13:21:19|0.082123
13:21:20|0.082123
13:21:21|0.082121
13:21:22|0.082121
13:21:23|0.082121
13:21:24|0.082121
13:21:25|0.082124
13:21:26|0.082137
13:21:27|0.082136
13:21:29|0.082136
13:21:31|0.082143
13:21:32|0.082147
13:21:33|0.082147
13:21:35|0.082146
13:21:35|0.082146
13:21:37|0.082146
13:21:37|0.082137
13:21:40|0.082138
13:21:40|0.082138
13:21:41|0.082137
13:21:43|0.082144
13:21:44|0.082144
13:21:45|0.08215
13:21:45|0.082152
13:21:46|0.082152
13:21:47|0.082152
13:21:49|0.082151
13:21:49|0.082151
13:21:50|0.082151
13:21:53|0.082151
13:21:53|0.082159
13:21:54|0.082159
13:21:55|0.082159
13:21:56|0.082159
13:21:57|0.082159
13:21:58|0.082159
13:21:59|0.082154
13:22:00|0.082154
13:22:01|0.082154
13:22:02|0.082154
13:22:03|0.082158
13:22:04|0.082158
13:22:05|0.082159
13:22:06|0.082159
13:22:07|0.082164
13:22:08|0.082164
13:22:10|0.082164
13:22:10|0.082164
13:22:11|0.082153
13:22:12|0.082157
13:22:13|0.082157
13:22:14|0.082157
13:22:15|0.082157
13:22:16|0.082146
13:22:17|0.082146
13:22:18|0.082146
13:22:19|0.082146
13:22:20|0.08214
13:22:21|0.082138
13:22:22|0.082138
13:22:23|0.082138
13:22:24|0.082138
13:22:25|0.082138
13:22:26|0.082138
13:22:27|0.082126
13:22:29|0.082126
13:22:31|0.082139
13:22:33|0.08213
13:22:34|0.082143
13:22:36|0.082143
13:22:36|0.082143
13:22:37|0.082143
13:22:38|0.082143
13:22:39|0.082143
13:22:40|0.082136
13:22:41|0.082135
13:22:43|0.082135
13:22:44|0.082136
13:22:45|0.082136
13:22:45|0.082155
13:22:46|0.082155
13:22:48|0.082155
13:22:49|0.082168
13:22:49|0.082167
13:22:51|0.082167
13:22:53|0.082167
13:22:53|0.082167
13:22:55|0.082167
13:22:55|0.082167
13:22:56|0.082167
13:22:57|0.082167
13:22:58|0.082167
13:22:59|0.082167
13:23:00|0.082167
13:23:01|0.082167
13:23:02|0.082167
13:23:03|0.082167
13:23:04|0.082153
13:23:05|0.082153
13:23:06|0.082155
13:23:07|0.082165
13:23:08|0.082166
13:23:09|0.082166
13:23:10|0.082166
13:23:11|0.082167
13:23:12|0.082169
13:23:13|0.082171
13:23:14|0.082171
13:23:15|0.082172
13:23:16|0.082172
13:23:18|0.082172
13:23:18|0.082172
13:23:19|0.082172
13:23:20|0.082172
13:23:21|0.082171
13:23:23|0.082173
13:23:23|0.082173
13:23:24|0.082173
13:23:25|0.082173
13:23:26|0.082172
13:23:27|0.082174
13:23:28|0.082174
13:23:31|0.082174
13:23:31|0.082174
13:23:32|0.082173
13:23:34|0.082173
13:23:35|0.082173
13:23:36|0.082174
13:23:37|0.082177
13:23:38|0.082176
13:23:39|0.082176
13:23:40|0.082179
13:23:41|0.082179
13:23:42|0.082179
13:23:43|0.082179
13:23:44|0.082179
13:23:45|0.082179
13:23:46|0.082178
13:23:47|0.082178
13:23:48|0.082178
13:23:49|0.082174
13:23:50|0.082177
13:23:51|0.082177
13:23:52|0.082177
13:23:54|0.082177
13:23:55|0.082171
13:23:56|0.082164
13:23:57|0.082164
13:23:58|0.082164
13:23:59|0.082164
13:24:00|0.082164
13:24:01|0.082164
13:24:02|0.082164
13:24:03|0.082169
13:24:04|0.082169
13:24:04|0.082169
13:24:05|0.082169
13:24:07|0.08216
13:24:07|0.08216
13:24:08|0.08216
13:24:10|0.08216
13:24:10|0.08216
13:24:12|0.082161
13:24:13|0.08216
13:24:13|0.08216
13:24:14|0.08216
13:24:15|0.08216
13:24:16|0.08216
13:24:18|0.08216
13:24:19|0.08216
13:24:19|0.08215
13:24:21|0.08215
13:24:22|0.08215
13:24:23|0.082168
13:24:24|0.082162
13:24:24|0.082162
13:24:26|0.082162
13:24:26|0.082162
13:24:28|0.082162
13:24:29|0.082162
13:24:30|0.082162
13:24:31|0.082156
13:24:33|0.082145
13:24:34|0.08214
13:24:35|0.08214
13:24:36|0.082139
13:24:37|0.082139
13:24:39|0.082139
13:24:40|0.082139
13:24:41|0.082139
13:24:42|0.082139
13:24:42|0.082129
13:24:44|0.08213
13:24:45|0.08213
13:24:45|0.08213
13:24:47|0.08213
13:24:47|0.08213
13:24:49|0.08213
13:24:50|0.08213
13:24:51|0.082141
13:24:52|0.082141
13:24:53|0.082147
13:24:54|0.082147
13:24:55|0.082147
13:24:56|0.082146
13:24:57|0.08215
13:24:58|0.082149
13:24:59|0.082149
13:25:00|0.082149
13:25:01|0.08215
13:25:02|0.08215
13:25:03|0.08215
13:25:04|0.082141
13:25:05|0.082139
13:25:06|0.082138
13:25:07|0.082134
13:25:08|0.082134
13:25:09|0.082134
13:25:10|0.082133
13:25:11|0.08213
13:25:12|0.08213
13:25:13|0.08213
13:25:14|0.082125
13:25:15|0.082125
13:25:16|0.08213
13:25:17|0.082133
13:25:18|0.082133
13:25:19|0.082133
13:25:20|0.082133
13:25:21|0.082133
13:25:22|0.082133
13:25:23|0.082133
13:25:24|0.082119
13:25:25|0.082119
13:25:26|0.082119
13:25:27|0.082119
13:25:28|0.082119
13:25:29|0.082119
13:25:30|0.082119
13:25:31|0.082119
13:25:33|0.082128
13:25:34|0.082128
13:25:36|0.082128
13:25:37|0.082128
13:25:38|0.082133
13:25:40|0.08212
13:25:41|0.08212
13:25:42|0.08212
13:25:43|0.082119
13:25:44|0.082119
13:25:45|0.082119
13:25:46|0.082119
13:25:47|0.082119
13:25:48|0.082119
13:25:49|0.082119
13:25:50|0.082108
13:25:51|0.082114
13:25:52|0.082104
13:25:53|0.082104
13:25:54|0.082103
13:25:55|0.082107
13:25:56|0.082107
13:25:57|0.082107
13:25:58|0.082103
13:25:59|0.082103
13:26:00|0.082103
13:26:01|0.082114
13:26:02|0.082114
13:26:03|0.082114
13:26:04|0.082114
13:26:05|0.082114
13:26:06|0.082114
13:26:07|0.082114
13:26:08|0.082113
13:26:09|0.082114
13:26:10|0.082113
13:26:11|0.082113
13:26:12|0.082113
13:26:13|0.082113
13:26:14|0.082113
13:26:15|0.082113
13:26:16|0.082113
13:26:17|0.082113
13:26:18|0.082109
13:26:19|0.082109
13:26:20|0.082109
13:26:21|0.082109
13:26:22|0.082112
13:26:23|0.082112
13:26:24|0.082112
13:26:25|0.082112
13:26:26|0.082116
13:26:27|0.082116
13:26:28|0.082116
13:26:29|0.082115
13:26:30|0.082116
13:26:32|0.082119
13:26:34|0.082119
13:26:36|0.082119
13:26:38|0.082119
13:26:39|0.082116
13:26:41|0.082116
13:26:41|0.082116
13:26:43|0.082116
13:26:43|0.082116
13:26:45|0.082116
13:26:46|0.082116
13:26:47|0.082116
13:26:48|0.082116
13:26:48|0.082116
13:26:50|0.082116
13:26:51|0.082115
13:26:51|0.082115
13:26:52|0.082115
13:26:55|0.082115
13:26:55|0.082115
13:26:56|0.082116
13:26:57|0.082115
13:26:58|0.082115
13:26:59|0.082115
13:27:01|0.082115
13:27:02|0.082115
13:27:02|0.082108
13:27:03|0.082108
13:27:04|0.082108
13:27:05|0.082108
13:27:06|0.082108
13:27:07|0.082108
13:27:08|0.082109
13:27:09|0.082109
13:27:11|0.082109
13:27:11|0.082097
13:27:13|0.082108
13:27:14|0.082108
13:27:14|0.0821
13:27:16|0.0821
13:27:16|0.082087
13:27:18|0.082087
13:27:18|0.082079
13:27:20|0.082079
13:27:21|0.082079
13:27:22|0.082083
13:27:22|0.082083
13:27:24|0.082083
13:27:24|0.082086
13:27:26|0.082086
13:27:27|0.082081
13:27:27|0.082081
13:27:29|0.082081
13:27:29|0.082069
13:27:30|0.082069
13:27:32|0.082069
13:27:32|0.08207
13:27:34|0.082069
13:27:35|0.082069
13:27:36|0.082069
13:27:37|0.082069
13:27:39|0.082069
13:27:40|0.082069
13:27:43|0.082046
13:27:44|0.082066
13:27:44|0.082061
13:27:45|0.082061
13:27:47|0.082061
13:27:48|0.082066
13:27:48|0.08206
13:27:50|0.082052
13:27:50|0.08205
13:27:53|0.082058
13:27:53|0.082068
13:27:54|0.082064
13:27:55|0.082064
13:27:57|0.082059
13:27:57|0.082058
13:27:58|0.082058
13:27:59|0.082058
13:28:00|0.082063
13:28:01|0.082063
13:28:02|0.082063
13:28:04|0.082059
13:28:05|0.082059
13:28:06|0.082059
13:28:07|0.082071
13:28:08|0.082071
13:28:09|0.082071
13:28:10|0.082071
13:28:11|0.082071
13:28:12|0.082059
13:28:13|0.082068
13:28:14|0.08207
13:28:15|0.08207
13:28:16|0.08207
13:28:17|0.08207
13:28:18|0.082066
13:28:19|0.082066
13:28:20|0.082068
13:28:21|0.082068
13:28:22|0.082068
13:28:23|0.082068
13:28:24|0.082069
13:28:25|0.082069
13:28:26|0.082058
13:28:27|0.082058
13:28:28|0.082057
13:28:29|0.082057
13:28:30|0.082057
13:28:31|0.082057
13:28:32|0.082057
13:28:33|0.082057
13:28:35|0.082057
13:28:36|0.082057
13:28:38|0.082057
13:28:39|0.082057
13:28:40|0.082057
13:28:41|0.082057
13:28:43|0.082056
13:28:43|0.082056
13:28:45|0.082061
13:28:46|0.082068
13:28:47|0.082068
13:28:48|0.082067
13:28:48|0.082067
13:28:50|0.082067
13:28:51|0.082067
13:28:52|0.082067
13:28:53|0.082066
13:28:54|0.082066
13:28:55|0.082066
13:28:56|0.082059
13:28:57|0.082069
13:28:58|0.082064
13:28:59|0.082063
13:29:00|0.082059
13:29:01|0.082061
13:29:02|0.08206
13:29:03|0.08206
13:29:04|0.08206
13:29:05|0.08206
13:29:06|0.082061
13:29:07|0.082061
13:29:08|0.082066
13:29:09|0.082066
13:29:10|0.082066
13:29:11|0.082066
13:29:12|0.082066
13:29:13|0.082069
13:29:14|0.082069
13:29:15|0.082069
13:29:16|0.082069
13:29:17|0.082062
13:29:18|0.082062
13:29:19|0.082062
13:29:20|0.082062
13:29:21|0.082062
13:29:22|0.082057
13:29:23|0.082057
13:29:24|0.082057
13:29:25|0.082062
13:29:26|0.082063
13:29:27|0.082063
13:29:28|0.082063
13:29:29|0.082063
13:29:30|0.082054
13:29:31|0.082054
13:29:32|0.082066
13:29:33|0.082061
13:29:34|0.082061
13:29:35|0.082061
13:29:37|0.082062
13:29:38|0.082062
13:29:39|0.082062
13:29:41|0.082062
13:29:43|0.082062
13:29:44|0.082062
13:29:46|0.082062
13:29:46|0.08206
13:29:47|0.08206
13:29:48|0.08206
13:29:49|0.08206
13:29:50|0.08206
13:29:51|0.082064
13:29:52|0.082064
13:29:54|0.082057
13:29:54|0.082057
13:29:55|0.082057
13:29:56|0.082054
13:29:57|0.082055
13:29:58|0.082053
13:29:59|0.082053
13:30:00|0.082053
13:30:01|0.082053
13:30:02|0.082055
13:30:03|0.082054
13:30:04|0.082054
13:30:05|0.082059
13:30:06|0.082055
13:30:07|0.082055
13:30:08|0.082055
13:30:09|0.082055
13:30:10|0.082054
13:30:11|0.082054
13:30:12|0.082054
13:30:13|0.082054
13:30:14|0.082056
13:30:15|0.082056
13:30:16|0.082056
13:30:17|0.082054
13:30:18|0.082042
13:30:19|0.082042
13:30:20|0.082042
13:30:21|0.082042
13:30:22|0.082023
13:30:23|0.082022
13:30:24|0.082015
13:30:26|0.082015
13:30:26|0.082014
13:30:27|0.082012
13:30:28|0.082012
13:30:29|0.082011
13:30:30|0.082012
13:30:31|0.082013
13:30:32|0.082013
13:30:33|0.082016
13:30:34|0.082013
13:30:35|0.082006
13:30:37|0.082006
13:30:40|0.082006
13:30:41|0.082006
13:30:42|0.082006
13:30:43|0.082005
13:30:43|0.082005
13:30:46|0.082004
13:30:46|0.082005
13:30:48|0.081997
13:30:49|0.081988
13:30:50|0.081991
13:30:51|0.081991
13:30:52|0.081992
13:30:52|0.082
13:30:54|0.081997
13:30:56|0.081998
13:30:56|0.082
13:30:57|0.082
13:30:58|0.082
13:30:59|0.082
13:31:01|0.081993
13:31:01|0.082
13:31:03|0.081999
13:31:03|0.081999
13:31:05|0.082
13:31:06|0.082
13:31:06|0.082
13:31:07|0.081999
13:31:08|0.082
13:31:09|0.082
13:31:10|0.082
13:31:11|0.082005
13:31:12|0.082002
13:31:13|0.082006
13:31:15|0.082006
13:31:15|0.082009
13:31:16|0.082019
13:31:18|0.08202
13:31:18|0.08202
13:31:19|0.082013
13:31:21|0.082013
13:31:21|0.082013
13:31:22|0.082013
13:31:23|0.082013
13:31:24|0.082013
13:31:25|0.082021
13:31:26|0.082021
13:31:28|0.082021
13:31:29|0.082024
13:31:29|0.082024
13:31:31|0.082024
13:31:31|0.082024
13:31:32|0.082024
13:31:34|0.082024
13:31:34|0.082015
13:31:36|0.082016
13:31:36|0.082016
13:31:39|0.082016
13:31:40|0.082009
13:31:41|0.082012
13:31:42|0.082013
13:31:43|0.082013
13:31:44|0.082004
13:31:45|0.082005
13:31:46|0.082005
13:31:47|0.082004
13:31:48|0.082017
13:31:49|0.082041
13:31:50|0.08203
13:31:51|0.082023
13:31:52|0.082018
13:31:53|0.082025
13:31:54|0.082025
13:31:55|0.08202
13:31:56|0.08202
13:31:57|0.082028
13:31:58|0.082028
13:31:59|0.082036
13:32:00|0.082036
13:32:01|0.082024
13:32:02|0.082029
13:32:03|0.082029
13:32:04|0.082029
13:32:05|0.082029
13:32:06|0.082029
13:32:07|0.082033
13:32:08|0.082033
13:32:09|0.08204
13:32:10|0.08204
13:32:11|0.08204
13:32:12|0.082036
13:32:13|0.082041
13:32:15|0.08204
13:32:15|0.08204
13:32:16|0.082041
13:32:18|0.082041
13:32:19|0.082041
13:32:20|0.082057
13:32:21|0.08205
13:32:22|0.082051
13:32:23|0.082056
13:32:24|0.082056
13:32:25|0.082056
13:32:26|0.082056
13:32:27|0.082048
13:32:27|0.082048
13:32:29|0.082052
13:32:30|0.082052
13:32:30|0.082051
13:32:31|0.082047
13:32:33|0.082047
13:32:34|0.082047
13:32:34|0.082047
13:32:35|0.082051
13:32:37|0.082052
13:32:38|0.082063
13:32:40|0.082053
13:32:41|0.082053
13:32:42|0.082048
13:32:44|0.082048
13:32:44|0.082043
13:32:45|0.082043
13:32:46|0.082043
13:32:48|0.082043
13:32:49|0.082043
13:32:50|0.082043
13:32:51|0.082043
13:32:51|0.082043
13:32:53|0.082043
13:32:54|0.082043
13:32:55|0.082043
13:32:55|0.082043
13:32:56|0.082043
13:32:57|0.082043
13:32:58|0.082044
13:32:59|0.082044
13:33:01|0.082043
13:33:02|0.082043
13:33:03|0.082043
13:33:03|0.082044
13:33:05|0.082044
13:33:05|0.082044
13:33:06|0.082044
13:33:08|0.082044
13:33:08|0.082044
13:33:09|0.082044
13:33:11|0.082044
13:33:11|0.082044
13:33:13|0.082044
13:33:13|0.082039
13:33:14|0.082039
13:33:15|0.082039
13:33:17|0.082039
13:33:19|0.082039
13:33:19|0.082038
13:33:20|0.082039
13:33:21|0.082039
13:33:22|0.082039
13:33:23|0.082042
13:33:25|0.082042
13:33:25|0.082042
13:33:26|0.082043
13:33:27|0.082043
13:33:28|0.082043
13:33:29|0.082044
13:33:30|0.082044
13:33:31|0.082044
13:33:32|0.082044
13:33:33|0.082044
13:33:34|0.082044
13:33:35|0.082044
13:33:36|0.082045
13:33:37|0.082045
13:33:38|0.082043
13:33:40|0.082044
13:33:41|0.082044
13:33:43|0.08205
13:33:44|0.08205
13:33:46|0.082044
13:33:48|0.082046
13:33:50|0.082046
13:33:51|0.082042
13:33:52|0.082046
13:33:53|0.082045
13:33:54|0.082038
13:33:55|0.082038
13:33:56|0.082038
13:33:57|0.082038
13:33:58|0.082036
13:33:59|0.082042
13:34:01|0.082044
13:34:02|0.082053
13:34:03|0.082052
13:34:04|0.082052
13:34:05|0.082052
13:34:06|0.082052
13:34:08|0.082042
13:34:09|0.082042
13:34:09|0.082042
13:34:10|0.082042
13:34:11|0.082042
13:34:12|0.082042
13:34:13|0.082042
13:34:15|0.082033
13:34:15|0.082034
13:34:16|0.082034
13:34:17|0.082045
13:34:18|0.082041
13:34:19|0.082041
13:34:20|0.082041
13:34:21|0.082042
13:34:22|0.082041
13:34:23|0.082041
13:34:24|0.082042
13:34:25|0.08205
13:34:26|0.08205
13:34:27|0.082054
13:34:28|0.082052
13:34:29|0.082052
13:34:30|0.082052
13:34:31|0.082052
13:34:32|0.082052
13:34:33|0.08205
13:34:34|0.08205
13:34:35|0.082046
13:34:36|0.082052
13:34:37|0.082052
13:34:38|0.082048
13:34:39|0.082048
13:34:41|0.082045
13:34:43|0.082042
13:34:45|0.082049
13:34:46|0.082049
13:34:47|0.082048
13:34:48|0.082048
13:34:48|0.082043
13:34:50|0.082043
13:34:51|0.082046
13:34:52|0.082046
13:34:53|0.082046
13:34:54|0.082046
13:34:55|0.082046
13:34:56|0.082046
13:34:57|0.082049
13:34:58|0.082049
13:34:59|0.082049
13:35:00|0.08205
13:35:01|0.08205
13:35:02|0.08205
13:35:03|0.08205
13:35:04|0.082049
13:35:06|0.082048
13:35:07|0.082048
13:35:08|0.082045
13:35:08|0.082045
13:35:10|0.082043
13:35:11|0.082043
13:35:12|0.082043
13:35:13|0.082043
13:35:13|0.082043
13:35:15|0.082043
13:35:16|0.082043
13:35:17|0.082043
13:35:18|0.082043
13:35:19|0.082043
13:35:19|0.082041
13:35:21|0.082041
13:35:22|0.082044
13:35:23|0.082044
13:35:24|0.082049
13:35:24|0.082051
13:35:26|0.082051
13:35:27|0.082051
13:35:28|0.082051
13:35:29|0.082051
13:35:30|0.082051
13:35:30|0.082046
13:35:31|0.082045
13:35:34|0.082045
13:35:34|0.082045
13:35:35|0.082046
13:35:36|0.082046
13:35:37|0.082047
13:35:38|0.082047
13:35:39|0.082049
13:35:40|0.082049
13:35:43|0.082051
13:35:43|0.082056
13:35:45|0.082052
13:35:46|0.082052
13:35:47|0.082052
13:35:49|0.082051
13:35:50|0.082051
13:35:51|0.082051
13:35:52|0.082051
13:35:53|0.082051
13:35:54|0.082051
13:35:55|0.08205
13:35:56|0.08205
13:35:57|0.08205
13:35:58|0.08205
13:35:59|0.08205
13:36:01|0.08205
13:36:02|0.082025
13:36:02|0.082032
13:36:04|0.082032
13:36:04|0.082017
13:36:05|0.082012
13:36:06|0.082005
13:36:07|0.082001
13:36:08|0.082
13:36:10|0.081994
13:36:10|0.081993
13:36:11|0.081976
13:36:12|0.081971
13:36:13|0.081964
13:36:14|0.081965
13:36:15|0.081964
13:36:16|0.081965
13:36:17|0.081965
13:36:19|0.081959
13:36:19|0.081959
13:36:21|0.081959
13:36:22|0.081959
13:36:22|0.081959
13:36:23|0.081959
13:36:24|0.081959
13:36:25|0.081966
13:36:27|0.081963
13:36:28|0.081963
13:36:28|0.081963
13:36:29|0.081963
13:36:30|0.081976
13:36:31|0.081965
13:36:32|0.081965
13:36:33|0.081957
13:36:35|0.081961
13:36:35|0.081961
13:36:36|0.081961
13:36:37|0.08196
13:36:38|0.081961
13:36:39|0.081961
13:36:40|0.081961
13:36:41|0.081961
13:36:44|0.081958
13:36:45|0.081968
13:36:46|0.081968
13:36:47|0.081965
13:36:49|0.081965
13:36:50|0.081967
13:36:51|0.081967
13:36:52|0.081967
13:36:53|0.081963
13:36:54|0.081963
13:36:55|0.081963
13:36:56|0.081963
13:36:57|0.081952
13:36:58|0.08197
13:36:59|0.08197
13:37:01|0.081965
13:37:02|0.081966
13:37:02|0.081965
13:37:03|0.081965
13:37:05|0.081963
13:37:06|0.081965
13:37:06|0.081965
13:37:07|0.081965
13:37:09|0.081965
13:37:10|0.081971
13:37:11|0.081965
13:37:11|0.08196
13:37:12|0.08196
13:37:14|0.08196
13:37:14|0.08196
13:37:16|0.081955
13:37:17|0.081955
13:37:17|0.081954
13:37:19|0.081954
13:37:19|0.081949
13:37:20|0.081942
13:37:21|0.081942
13:37:23|0.081942
13:37:23|0.081953
13:37:24|0.081953
13:37:26|0.081943
13:37:27|0.081943
13:37:28|0.081943
13:37:29|0.081943
13:37:29|0.081943
13:37:31|0.081943
13:37:31|0.081943
13:37:32|0.081944
13:37:33|0.081944
13:37:35|0.081944
13:37:35|0.081943
13:37:36|0.081943
13:37:38|0.081943
13:37:39|0.081943
13:37:40|0.081943
13:37:40|0.081943
13:37:42|0.081943
13:37:43|0.081943
13:37:45|0.081943
13:37:46|0.081943
13:37:48|0.081943
13:37:49|0.081939
13:37:51|0.081939
13:37:51|0.081939
13:37:53|0.081933
13:37:54|0.081933
13:37:55|0.081933
13:37:56|0.081932
13:37:57|0.081933
13:37:58|0.081933
13:37:59|0.081939
13:38:00|0.081939
13:38:01|0.081935
13:38:02|0.081935
13:38:03|0.081935
13:38:04|0.081934
13:38:06|0.081934
13:38:06|0.081934
13:38:07|0.081934
13:38:08|0.081934
13:38:10|0.081938
13:38:11|0.08194
13:38:12|0.08194
13:38:13|0.08194
13:38:15|0.081944
13:38:16|0.08194
13:38:16|0.081939
13:38:17|0.081944
13:38:18|0.081943
13:38:19|0.081943
13:38:20|0.08195
13:38:21|0.08195
13:38:22|0.081955
13:38:24|0.081955
13:38:25|0.081955
13:38:26|0.081955
13:38:27|0.081955
13:38:28|0.081955
13:38:29|0.081967
13:38:30|0.081967
13:38:31|0.081955
13:38:32|0.081955
13:38:33|0.081955
13:38:34|0.08196
13:38:35|0.081946
13:38:36|0.081946
13:38:37|0.081946
13:38:38|0.081946
13:38:39|0.081946
13:38:40|0.08196
13:38:41|0.08196
13:38:42|0.08196
13:38:43|0.08196
13:38:44|0.081962
13:38:46|0.081962
13:38:48|0.081962
13:38:50|0.081962
13:38:50|0.081962
13:38:51|0.081962
13:38:53|0.081962
13:38:54|0.081969
13:38:54|0.081969
13:38:55|0.081968
13:38:57|0.081968
13:38:58|0.081968
13:38:59|0.081968
13:39:00|0.081972
13:39:01|0.08198
13:39:02|0.081977
13:39:03|0.081981
13:39:04|0.081981
13:39:05|0.08198
13:39:06|0.08198
13:39:07|0.08198
13:39:08|0.081981
13:39:09|0.081981
13:39:10|0.081983
13:39:11|0.08198
13:39:12|0.08198
13:39:14|0.08198
13:39:15|0.081982
13:39:16|0.081986
13:39:17|0.081988
13:39:17|0.081988
13:39:19|0.081987
13:39:20|0.081987
13:39:21|0.081987
13:39:21|0.081982
13:39:23|0.081981
13:39:24|0.081992
13:39:25|0.081996
13:39:25|0.081996
13:39:27|0.08199
13:39:27|0.08198
13:39:29|0.08198
13:39:30|0.08198
13:39:31|0.08198
13:39:32|0.081974
13:39:33|0.081974
13:39:34|0.081988
13:39:35|0.081988
13:39:36|0.081986
13:39:37|0.081987
13:39:38|0.081987
13:39:39|0.081987
13:39:40|0.081987
13:39:41|0.081987
13:39:42|0.081984
13:39:43|0.081984
13:39:44|0.08198
13:39:45|0.081981
13:39:47|0.081994
13:39:49|0.081994
13:39:50|0.081985
13:39:52|0.081985
13:39:53|0.081988
13:39:53|0.081989
13:39:54|0.081993
13:39:55|0.081993
13:39:56|0.081993
13:39:57|0.081984
13:39:59|0.081984
13:39:59|0.081984
13:40:00|0.081984
13:40:01|0.081984
13:40:02|0.081984
13:40:04|0.081977
13:40:04|0.081977
13:40:06|0.081977
13:40:06|0.081978
13:40:08|0.081978
13:40:10|0.081978
13:40:10|0.081978
13:40:11|0.081978
13:40:12|0.081978
13:40:13|0.081978
13:40:14|0.081978
13:40:15|0.081978
13:40:16|0.081978
13:40:17|0.081978
13:40:18|0.081978
13:40:20|0.081978
13:40:21|0.081978
13:40:22|0.081978
13:40:23|0.081978
13:40:24|0.081977
13:40:25|0.081977
13:40:26|0.081977
13:40:27|0.081977
13:40:28|0.081977
13:40:29|0.081977
13:40:30|0.081978
13:40:31|0.081978
13:40:32|0.081978
13:40:33|0.081978
13:40:34|0.081978
13:40:35|0.081978
13:40:36|0.081978
13:40:37|0.081978
13:40:38|0.081983
13:40:39|0.081984
13:40:41|0.081984
13:40:42|0.081984
13:40:43|0.081984
13:40:44|0.081984
13:40:45|0.081996
13:40:46|0.081997
13:40:48|0.081992
13:40:50|0.081992
13:40:51|0.081992
13:40:53|0.081992
13:40:54|0.082003
13:40:55|0.082003
13:40:56|0.082003
13:40:57|0.082003
13:40:58|0.082022
13:40:59|0.082033
13:41:00|0.082036
13:41:01|0.082036
13:41:02|0.082037
13:41:03|0.082037
13:41:04|0.082039
13:41:06|0.082048
13:41:07|0.082048
13:41:08|0.082046
13:41:09|0.082047
13:41:10|0.082046
13:41:11|0.082046
13:41:11|0.082044
13:41:13|0.082044
13:41:14|0.082044
13:41:15|0.082044
13:41:16|0.082044
13:41:17|0.082044
13:41:18|0.082044
13:41:18|0.08204
13:41:20|0.082039
13:41:20|0.08204
13:41:22|0.08204
13:41:23|0.082043
13:41:24|0.082044
13:41:24|0.082044
13:41:26|0.082042
13:41:27|0.082041
13:41:27|0.082041
13:41:29|0.082039
13:41:30|0.082039
13:41:30|0.082039
13:41:32|0.082042
13:41:33|0.082042
13:41:33|0.082042
13:41:35|0.082042
13:41:36|0.082042
13:41:36|0.082042
13:41:38|0.082042
13:41:39|0.082049
13:41:40|0.08205
13:41:40|0.082049
13:41:42|0.082049
13:41:42|0.082052
13:41:44|0.082049
13:41:44|0.082042
13:41:46|0.082042
13:41:46|0.08204
13:41:48|0.082041
13:41:49|0.082042
13:41:50|0.08205
13:41:52|0.082048
13:41:53|0.082045
13:41:54|0.082045
13:41:55|0.082043
13:41:56|0.082043
13:41:57|0.08204
13:41:58|0.082043
13:41:59|0.082043
13:42:00|0.082043
13:42:01|0.082048
13:42:02|0.082045
13:42:03|0.082045
13:42:04|0.082045
13:42:05|0.082045
13:42:06|0.08205
13:42:07|0.082049
13:42:08|0.08205
13:42:09|0.082049
13:42:10|0.082044
13:42:11|0.082044
13:42:12|0.082044
13:42:13|0.082044
13:42:14|0.082044
13:42:15|0.082044
13:42:16|0.08204
13:42:17|0.082041
13:42:18|0.082041
13:42:19|0.082041
13:42:20|0.082041
13:42:21|0.082045
13:42:22|0.082043
13:42:23|0.082043
13:42:24|0.082046
13:42:25|0.082045
13:42:26|0.082045
13:42:27|0.082045
13:42:29|0.082043
13:42:30|0.082045
13:42:31|0.082031
13:42:32|0.082031
13:42:33|0.082039
13:42:34|0.08204
13:42:35|0.082037
13:42:36|0.082036
13:42:37|0.082036
13:42:38|0.082036
13:42:38|0.082036
13:42:41|0.082037
13:42:42|0.082037
13:42:42|0.082037
13:42:43|0.082037
13:42:44|0.082037
13:42:45|0.082037
13:42:46|0.082032
13:42:48|0.082032
13:42:50|0.082035
13:42:51|0.082035
13:42:52|0.082035
13:42:54|0.082035
13:42:55|0.082035
13:42:56|0.082036
13:42:57|0.082036
13:42:57|0.082036
13:42:59|0.082036
13:43:01|0.082036
13:43:02|0.082036
13:43:03|0.082033
13:43:05|0.082033
13:43:06|0.082032
13:43:07|0.082032
13:43:09|0.082032
13:43:10|0.082032
13:43:11|0.082032
13:43:13|0.082029
13:43:13|0.082029
13:43:16|0.082036
13:43:16|0.082036
13:43:17|0.082036
13:43:19|0.082031
13:43:19|0.082022
13:43:21|0.082022
13:43:22|0.082022
13:43:23|0.082022
13:43:23|0.082022
13:43:24|0.082022
13:43:25|0.082016
13:43:26|0.08202
13:43:27|0.08202
13:43:28|0.082016
13:43:30|0.082016
13:43:30|0.082016
13:43:32|0.082016
13:43:32|0.082016
13:43:33|0.082016
13:43:35|0.082016
13:43:35|0.082016
13:43:36|0.082011
13:43:38|0.082011
13:43:39|0.082011
13:43:40|0.082011
13:43:40|0.082011
13:43:42|0.082011
13:43:42|0.082007
13:43:43|0.082006
13:43:45|0.082006
13:43:45|0.082006
13:43:46|0.082005
13:43:47|0.082005
13:43:48|0.082005
13:43:51|0.082005
13:43:52|0.082005
13:43:54|0.081997
13:43:55|0.081997
13:43:56|0.081989
13:43:56|0.081989
13:43:58|0.08199
13:43:59|0.08199
13:44:01|0.081995
13:44:01|0.081995
13:44:04|0.081995
13:44:04|0.081995
13:44:05|0.081997
13:44:06|0.081997
13:44:07|0.081997
13:44:08|0.081997
13:44:10|0.082006
13:44:11|0.081999
13:44:12|0.081999
13:44:12|0.081999
13:44:14|0.081999
13:44:14|0.081999
13:44:15|0.081999
13:44:17|0.082014
13:44:18|0.082014
13:44:18|0.082014
13:44:19|0.082014
13:44:20|0.082005
13:44:21|0.082005
13:44:23|0.082005
13:44:24|0.082005
13:44:26|0.082005
13:44:26|0.082015
13:44:27|0.082015
13:44:28|0.082015
13:44:29|0.082015
13:44:30|0.082014
13:44:31|0.082018
13:44:32|0.082015
13:44:33|0.082015
13:44:34|0.082015
13:44:35|0.082021
13:44:36|0.082021
13:44:37|0.082021
13:44:38|0.082021
13:44:39|0.082021
13:44:40|0.082021
13:44:41|0.082021
13:44:42|0.082013
13:44:43|0.082014
13:44:44|0.082014
13:44:45|0.082014
13:44:46|0.082016
13:44:47|0.082016
13:44:48|0.082016
13:44:49|0.082016
13:44:50|0.082021
13:44:52|0.082021
13:44:54|0.082021
13:44:55|0.082021
13:44:56|0.082021
13:44:57|0.082021
13:44:58|0.082016
13:44:59|0.082016
13:45:00|0.082016
13:45:01|0.08202
13:45:03|0.082018
13:45:03|0.082015
13:45:04|0.082015
13:45:05|0.082015
13:45:07|0.082015
13:45:07|0.082015
13:45:09|0.082015
13:45:10|0.082015
13:45:11|0.082015
13:45:12|0.082015
13:45:13|0.082015
13:45:14|0.082015
13:45:15|0.082015
13:45:16|0.082015
13:45:17|0.082015
13:45:18|0.082015
13:45:19|0.082015
13:45:21|0.082015
13:45:21|0.082015
13:45:22|0.082015
13:45:23|0.082011
13:45:24|0.082011
13:45:25|0.082011
13:45:26|0.082007
13:45:27|0.082007
13:45:28|0.082012
13:45:29|0.082012
13:45:31|0.082013
13:45:31|0.082014
13:45:32|0.082014
13:45:33|0.08201
13:45:34|0.08201
13:45:35|0.08201
13:45:36|0.08201
13:45:38|0.08201
13:45:39|0.08201
13:45:39|0.08201
13:45:41|0.08201
13:45:42|0.082007
13:45:43|0.082007
13:45:44|0.08201
13:45:44|0.082013
13:45:46|0.082009
13:45:47|0.082012
13:45:47|0.082012
13:45:49|0.082012
13:45:50|0.082013
13:45:50|0.082013
13:45:53|0.082013
13:45:54|0.082013
13:45:56|0.08202
13:45:56|0.08202
13:45:57|0.08202
13:45:58|0.08202
13:45:59|0.08202
13:46:01|0.08202
13:46:02|0.08202
13:46:03|0.08202
13:46:03|0.082014
13:46:05|0.082014
13:46:06|0.082014
13:46:07|0.08202
13:46:08|0.08202
13:46:10|0.08202
13:46:11|0.082017
13:46:12|0.08202
13:46:13|0.08202
13:46:14|0.08202
13:46:15|0.082013
13:46:16|0.082013
13:46:17|0.082014
13:46:17|0.082014
13:46:19|0.082014
13:46:20|0.082014
13:46:21|0.082014
13:46:22|0.082018
13:46:23|0.082017
13:46:24|0.082017
13:46:25|0.082014
13:46:26|0.082014
13:46:26|0.082014
13:46:28|0.082018
13:46:29|0.082018
13:46:30|0.082018
13:46:31|0.08202
13:46:32|0.082007
13:46:33|0.082007
13:46:34|0.082007
13:46:35|0.082007
13:46:36|0.082007
13:46:36|0.082019
13:46:37|0.08202
13:46:39|0.08202
13:46:40|0.082019
13:46:41|0.082019
13:46:42|0.082019
13:46:43|0.08202
13:46:44|0.08202
13:46:44|0.08202
13:46:45|0.082017
13:46:47|0.082017
13:46:48|0.08202
13:46:49|0.08202
13:46:50|0.08202
13:46:51|0.08202
13:46:52|0.08202
13:46:53|0.08202
13:46:55|0.08202
13:46:57|0.08202
13:46:58|0.08202
13:47:00|0.082019
13:47:00|0.082019
13:47:01|0.082019
13:47:03|0.08202
13:47:04|0.082022
13:47:05|0.082022
13:47:06|0.082022
13:47:07|0.082022
13:47:08|0.082021
13:47:09|0.082021
13:47:11|0.082022
13:47:12|0.082022
13:47:12|0.082022
13:47:14|0.082022
13:47:15|0.082022
13:47:16|0.082022
13:47:16|0.082022
13:47:18|0.082026
13:47:19|0.082026
13:47:20|0.082026
13:47:21|0.082026
13:47:22|0.082026
13:47:22|0.082026
13:47:24|0.082027
13:47:25|0.082027
13:47:26|0.082028
13:47:27|0.082028
13:47:28|0.082028
13:47:28|0.082028
13:47:30|0.082028
13:47:31|0.082037
13:47:32|0.082022
13:47:32|0.082029
13:47:34|0.082029
13:47:35|0.082029
13:47:36|0.082029
13:47:36|0.082029
13:47:38|0.082029
13:47:39|0.082029
13:47:40|0.082035
13:47:41|0.082035
13:47:42|0.082027
13:47:43|0.082037
13:47:44|0.082037
13:47:46|0.082037
13:47:47|0.082037
13:47:47|0.082037
13:47:48|0.082037
13:47:49|0.082033
13:47:51|0.082032
13:47:51|0.08203
13:47:52|0.08203
13:47:55|0.082029
13:47:56|0.082029
13:47:57|0.08204
13:47:58|0.082035
13:47:59|0.082032
13:48:00|0.082032
13:48:02|0.082039
13:48:03|0.08204
13:48:04|0.082039
13:48:05|0.082036
13:48:06|0.082036
13:48:07|0.082035
13:48:08|0.082036
13:48:09|0.082034
13:48:10|0.082042
13:48:11|0.082042
13:48:12|0.082043
13:48:13|0.082043
13:48:14|0.082045
13:48:15|0.082052
13:48:16|0.08205
13:48:17|0.08205
13:48:18|0.082051
13:48:19|0.082053
13:48:20|0.082054
13:48:21|0.082054
13:48:22|0.082046
13:48:23|0.082049
13:48:24|0.082049
13:48:25|0.082049
13:48:26|0.082054
13:48:27|0.082047
13:48:28|0.08205
13:48:29|0.08205
13:48:30|0.08205
13:48:32|0.082058
13:48:32|0.08206
13:48:33|0.08206
13:48:34|0.08206
13:48:35|0.08206
13:48:36|0.08206
13:48:37|0.082063
13:48:38|0.082065
13:48:39|0.082066
13:48:40|0.082068
13:48:41|0.082069
13:48:42|0.082067
13:48:43|0.082064
13:48:44|0.082064
13:48:45|0.082064
13:48:46|0.082068
13:48:47|0.082072
13:48:48|0.082067
13:48:49|0.082068
13:48:50|0.082068
13:48:51|0.082073
13:48:52|0.082073
13:48:53|0.082073
13:48:55|0.082068
13:48:57|0.082067
13:48:58|0.082067
13:49:00|0.082069
13:49:01|0.082069
13:49:02|0.082068
13:49:04|0.082074
13:49:05|0.082085
13:49:06|0.082085
13:49:07|0.082084
13:49:08|0.082075
13:49:09|0.082074
13:49:10|0.082065
13:49:11|0.082065
13:49:12|0.082065
13:49:13|0.082072
13:49:15|0.082083
13:49:16|0.082083
13:49:17|0.082086
13:49:18|0.082084
13:49:19|0.082083
13:49:20|0.082083
13:49:21|0.082084
13:49:21|0.082082
13:49:23|0.082077
13:49:24|0.082071
13:49:25|0.082071
13:49:26|0.082073
13:49:27|0.082073
13:49:28|0.082073
13:49:29|0.082066
13:49:31|0.082074
13:49:32|0.082073
13:49:33|0.082073
13:49:33|0.082073
13:49:35|0.082078
13:49:36|0.082078
13:49:37|0.082078
13:49:38|0.082078
13:49:39|0.082086
13:49:39|0.082084
13:49:41|0.082086
13:49:41|0.082097
13:49:43|0.082098
13:49:43|0.082101
13:49:45|0.082101
13:49:46|0.082101
13:49:46|0.082101
13:49:48|0.082101
13:49:49|0.082101
13:49:50|0.082107
13:49:51|0.082104
13:49:51|0.082104
13:49:53|0.082103
13:49:54|0.082103
13:49:55|0.082109
13:49:57|0.082109
13:49:59|0.082116
13:50:00|0.082104
13:50:01|0.082112
13:50:02|0.082112
13:50:03|0.082112
13:50:04|0.082112
13:50:05|0.082113
13:50:06|0.082091
13:50:07|0.082105
13:50:08|0.08211
13:50:10|0.082113
13:50:10|0.082113
13:50:11|0.082103
13:50:12|0.082097
13:50:13|0.082097
13:50:14|0.082095
13:50:15|0.082095
13:50:16|0.082095
13:50:18|0.082102
13:50:18|0.082102
13:50:19|0.082102
13:50:20|0.082093
13:50:21|0.082093
13:50:22|0.082093
13:50:23|0.082093
13:50:24|0.082093
13:50:25|0.082113
13:50:26|0.082099
13:50:27|0.082102
13:50:28|0.082102
13:50:29|0.082102
13:50:30|0.082103
13:50:31|0.082101
13:50:32|0.082101
13:50:33|0.082101
13:50:34|0.082101
13:50:35|0.082101
13:50:36|0.0821
13:50:37|0.082099
13:50:38|0.082099
13:50:39|0.082099
13:50:40|0.082099
13:50:41|0.082107
13:50:42|0.082107
13:50:43|0.082107
13:50:44|0.082112
13:50:45|0.082106
13:50:46|0.082104
13:50:47|0.082111
13:50:48|0.082111
13:50:50|0.082111
13:50:51|0.082112
13:50:52|0.082112
13:50:53|0.082112
13:50:54|0.082112
13:50:55|0.082119
13:50:56|0.082119
13:50:58|0.082119
13:51:00|0.082119
13:51:00|0.082119
13:51:02|0.082119
13:51:03|0.082119
13:51:04|0.082119
13:51:05|0.082119
13:51:06|0.082126
13:51:07|0.082127
13:51:08|0.082127
13:51:10|0.082126
13:51:11|0.082126
13:51:12|0.082126
13:51:14|0.082126
13:51:14|0.082126
13:51:15|0.082126
13:51:16|0.082126
13:51:17|0.082123
13:51:18|0.082123
13:51:20|0.082123
13:51:20|0.082114
13:51:22|0.082117
13:51:22|0.082128
13:51:23|0.082128
13:51:24|0.082123
13:51:25|0.082123
13:51:26|0.082123
13:51:27|0.082119
13:51:28|0.082119
13:51:29|0.082103
13:51:30|0.082112
13:51:31|0.082112
13:51:32|0.082112
13:51:33|0.082125
13:51:35|0.082108
13:51:35|0.082106
13:51:37|0.082106
13:51:38|0.082122
13:51:38|0.082121
13:51:39|0.082119
13:51:40|0.082119
13:51:41|0.082119
13:51:42|0.08212
13:51:43|0.08212
13:51:45|0.082115
13:51:45|0.082115
13:51:46|0.082125
13:51:47|0.082125
13:51:48|0.082125
13:51:49|0.082125
13:51:50|0.082119
13:51:51|0.08212
13:51:52|0.08212
13:51:54|0.08212
13:51:54|0.08212
13:51:56|0.08212
13:51:56|0.082115
13:51:58|0.082116
13:52:00|0.082116
13:52:01|0.082116
13:52:03|0.082122
13:52:04|0.082122
13:52:05|0.08212
13:52:07|0.082121
13:52:08|0.082121
13:52:09|0.082117
13:52:09|0.082117
13:52:11|0.082115
13:52:11|0.082115
13:52:12|0.082116
13:52:14|0.08212
13:52:14|0.082123
13:52:15|0.082123
13:52:17|0.082123
13:52:18|0.082123
13:52:19|0.082124
13:52:19|0.082124
13:52:21|0.082124
13:52:22|0.082124
13:52:22|0.082124
13:52:23|0.082124
13:52:24|0.082123
13:52:26|0.082127
13:52:27|0.082127
13:52:27|0.082127
13:52:28|0.082126
13:52:30|0.082127
13:52:30|0.082127
13:52:31|0.082122
13:52:32|0.082123
13:52:34|0.082143
13:52:34|0.082143
13:52:35|0.082143
13:52:36|0.082143
13:52:37|0.082138
13:52:39|0.082138
13:52:40|0.082138
13:52:41|0.082138
13:52:41|0.082122
13:52:42|0.082122
13:52:44|0.082122
13:52:44|0.082131
13:52:46|0.082131
13:52:47|0.082131
13:52:48|0.082131
13:52:49|0.082132
13:52:49|0.082131
13:52:50|0.082131
13:52:51|0.08213
13:52:52|0.08213
13:52:53|0.08213
13:52:54|0.08213
13:52:56|0.082132
13:52:56|0.082132
13:52:58|0.082132
13:53:00|0.08213
13:53:02|0.082131
13:53:03|0.082126
13:53:05|0.082121
13:53:07|0.082121
13:53:08|0.082126
13:53:09|0.082126
13:53:10|0.082125
13:53:11|0.08212
13:53:12|0.08212
13:53:13|0.08212
13:53:14|0.08212
13:53:15|0.082122
13:53:16|0.082131
13:53:17|0.082131
13:53:18|0.082124
13:53:19|0.082124
13:53:20|0.082124
13:53:21|0.082124
13:53:21|0.082124
13:53:23|0.082114
13:53:24|0.082114
13:53:25|0.082113
13:53:26|0.082114
13:53:27|0.082113
13:53:28|0.082113
13:53:29|0.082113
13:53:30|0.082114
13:53:31|0.082113
13:53:32|0.082114
13:53:32|0.082114
13:53:34|0.082114
13:53:35|0.082103
13:53:36|0.082103
13:53:37|0.082103
13:53:37|0.082115
13:53:39|0.082114
13:53:39|0.082115
13:53:41|0.082115
13:53:42|0.082115
13:53:43|0.082115
13:53:44|0.082115
13:53:45|0.082114
13:53:46|0.082114
13:53:47|0.082114
13:53:47|0.082114
13:53:49|0.082114
13:53:50|0.082114
13:53:51|0.082114
13:53:52|0.082114
13:53:53|0.082114
13:53:54|0.082114
13:53:55|0.082115
13:53:56|0.082115
13:53:57|0.082115
13:53:58|0.082115
13:53:59|0.082115
13:54:01|0.082115
13:54:03|0.082124
13:54:03|0.082121
13:54:04|0.082121
13:54:06|0.082122
13:54:07|0.082124
13:54:09|0.082129
13:54:09|0.082129
13:54:10|0.082129
13:54:12|0.082129
13:54:12|0.082129
13:54:14|0.082127
13:54:16|0.082124
13:54:17|0.082124
13:54:18|0.082124
13:54:19|0.082124
13:54:20|0.082124
13:54:21|0.082124
13:54:22|0.082124
13:54:23|0.082124
13:54:23|0.082125
13:54:25|0.082124
13:54:26|0.082124
13:54:27|0.082125
13:54:28|0.082125
13:54:29|0.082128
13:54:30|0.082129
13:54:32|0.082129
13:54:32|0.082129
13:54:33|0.082136
13:54:35|0.082132
13:54:35|0.082132
13:54:37|0.082132
13:54:38|0.082136
13:54:39|0.082136
13:54:39|0.082136
13:54:40|0.082136
13:54:42|0.082134
13:54:42|0.082133
13:54:43|0.08214
13:54:44|0.082147
13:54:45|0.082142
13:54:47|0.082142
13:54:47|0.082142
13:54:48|0.082142
13:54:49|0.082142
13:54:50|0.082146
13:54:51|0.082144
13:54:53|0.082135
13:54:53|0.082135
13:54:54|0.082135
13:54:55|0.082135
13:54:56|0.082142
13:54:58|0.082142
13:54:59|0.082138
13:54:59|0.082138
13:55:02|0.082144
13:55:03|0.082144
13:55:05|0.082144
13:55:07|0.082144
13:55:08|0.082144
13:55:09|0.082142
13:55:10|0.082141
13:55:11|0.082141
13:55:12|0.082141
13:55:13|0.082148
13:55:15|0.082148
13:55:15|0.082148
13:55:16|0.082149
13:55:17|0.082149
13:55:18|0.082154
13:55:20|0.082154
13:55:21|0.082154
13:55:23|0.082157
13:55:24|0.082157
13:55:25|0.082157
13:55:26|0.082165
13:55:27|0.082165
13:55:28|0.082165
13:55:29|0.082165
13:55:30|0.082165
13:55:31|0.082161
13:55:32|0.082161
13:55:33|0.082167
13:55:34|0.082167
13:55:35|0.082167
13:55:36|0.082161
13:55:37|0.082161
13:55:38|0.082161
13:55:39|0.082161
13:55:40|0.082161
13:55:41|0.082163
13:55:42|0.082163
13:55:43|0.082163
13:55:44|0.082164
13:55:45|0.082164
13:55:46|0.082164
13:55:48|0.08216
13:55:48|0.08216
13:55:50|0.08216
13:55:51|0.08216
13:55:52|0.082164
13:55:53|0.082164
13:55:54|0.082164
13:55:55|0.082164
13:55:56|0.082158
13:55:57|0.082163
13:55:58|0.082168
13:55:59|0.082168
13:56:00|0.082168
13:56:01|0.082168
13:56:03|0.082162
13:56:05|0.08216
13:56:06|0.082159
13:56:08|0.082159
13:56:09|0.082158
13:56:10|0.082158
13:56:12|0.082158
13:56:12|0.082162
13:56:14|0.082162
13:56:15|0.082162
13:56:16|0.082162
13:56:17|0.082162
13:56:18|0.08216
13:56:19|0.082166
13:56:20|0.082166
13:56:21|0.082166
13:56:22|0.082169
13:56:23|0.082171
13:56:24|0.082174
13:56:25|0.082174
13:56:26|0.082174
13:56:27|0.082174
13:56:28|0.082174
13:56:29|0.082174
13:56:30|0.082174
13:56:31|0.082187
13:56:32|0.082189
13:56:34|0.082187
13:56:35|0.08218
13:56:36|0.082181
13:56:36|0.082181
13:56:37|0.082182
13:56:38|0.082182
13:56:39|0.082187
13:56:41|0.082187
13:56:42|0.082187
13:56:43|0.08218
13:56:44|0.08218
13:56:45|0.08218
13:56:46|0.082173
13:56:47|0.082173
13:56:47|0.082172
13:56:49|0.082172
13:56:50|0.082172
13:56:50|0.082157
13:56:52|0.082157
13:56:53|0.082157
13:56:54|0.082162
13:56:55|0.082166
13:56:56|0.082166
13:56:56|0.082164
13:56:58|0.082164
13:56:59|0.082164
13:57:00|0.08216
13:57:00|0.08216
13:57:02|0.082158
13:57:04|0.082168
13:57:06|0.082168
13:57:07|0.08217
13:57:08|0.082171
13:57:10|0.082177
13:57:11|0.082169
13:57:12|0.082165
13:57:13|0.08217
13:57:14|0.08217
13:57:15|0.08217
13:57:16|0.08217
13:57:17|0.082173
13:57:18|0.082174
13:57:19|0.082177
13:57:20|0.082177
13:57:21|0.082177
13:57:22|0.082177
13:57:23|0.082174
13:57:24|0.082174
13:57:25|0.082178
13:57:26|0.082178
13:57:27|0.082178
13:57:28|0.082178
13:57:29|0.082184
13:57:30|0.082184
13:57:31|0.082182
13:57:32|0.082182
13:57:33|0.082175
13:57:35|0.082181
13:57:35|0.082183
13:57:36|0.082183
13:57:37|0.082183
13:57:38|0.082183
13:57:39|0.082183
13:57:40|0.082183
13:57:41|0.082183
13:57:42|0.082178
13:57:44|0.082178
13:57:45|0.082178
13:57:46|0.082178
13:57:47|0.082178
13:57:48|0.082178
13:57:49|0.082175
13:57:50|0.082174
13:57:51|0.082174
13:57:52|0.082174
13:57:53|0.082174
13:57:54|0.082174
13:57:55|0.082174
13:57:56|0.082181
13:57:57|0.082183
13:57:58|0.082177
13:57:59|0.082187
13:58:00|0.082187
13:58:01|0.082187
13:58:02|0.082187
13:58:03|0.082182
13:58:05|0.082182
13:58:07|0.082181
13:58:07|0.082171
13:58:09|0.082171
13:58:09|0.082171
13:58:11|0.082176
13:58:12|0.082174
13:58:13|0.082174
13:58:14|0.082174
13:58:15|0.082171
13:58:16|0.082171
13:58:17|0.082167
13:58:18|0.082167
13:58:19|0.082165
13:58:20|0.082165
13:58:21|0.082166
13:58:22|0.082176
13:58:23|0.082176
13:58:24|0.082176
13:58:25|0.082165
13:58:27|0.082165
13:58:27|0.082165
13:58:28|0.082165
13:58:29|0.082165
13:58:30|0.082165
13:58:31|0.082165
13:58:32|0.082165
13:58:34|0.082168
13:58:35|0.082168
13:58:36|0.082168
13:58:37|0.082168
13:58:38|0.082168
13:58:39|0.082168
13:58:40|0.082168
13:58:41|0.082168
13:58:42|0.082174
13:58:43|0.082174
13:58:44|0.082174
13:58:45|0.082174
13:58:46|0.082174
13:58:47|0.082174
13:58:48|0.082169
13:58:49|0.082169
13:58:50|0.082169
13:58:51|0.082165
13:58:52|0.082165
13:58:53|0.082165
13:58:54|0.082165
13:58:55|0.08216
13:58:56|0.08216
13:58:57|0.082161
13:58:58|0.082154
13:58:59|0.08215
13:59:00|0.08215
13:59:02|0.082151
13:59:03|0.082151
13:59:04|0.082151
13:59:06|0.082151
13:59:08|0.082152
13:59:10|0.082153
13:59:10|0.082153
13:59:11|0.082152
13:59:12|0.082152
13:59:14|0.082152
13:59:15|0.08216
13:59:15|0.08216
13:59:17|0.08216
13:59:18|0.08216
13:59:19|0.082163
13:59:19|0.082163
13:59:21|0.082163
13:59:21|0.082163
13:59:22|0.082163
13:59:24|0.082163
13:59:25|0.082163
13:59:25|0.082163
13:59:27|0.082163
13:59:27|0.082163
13:59:29|0.082163
13:59:30|0.082163
13:59:31|0.082164
13:59:31|0.082155
13:59:32|0.082155
13:59:34|0.082155
13:59:35|0.082165
13:59:36|0.082165
13:59:37|0.082165
13:59:38|0.082165
13:59:38|0.082153
13:59:40|0.082153
13:59:41|0.082154
13:59:41|0.082154
13:59:42|0.08215
13:59:43|0.08215
13:59:44|0.08215
13:59:46|0.08215
13:59:47|0.08215
13:59:48|0.082151
13:59:48|0.08215
13:59:50|0.082133
13:59:50|0.082134
13:59:51|0.082131
13:59:52|0.08213
13:59:53|0.082131
13:59:55|0.082131
13:59:56|0.082131
13:59:56|0.082131
13:59:57|0.082131
13:59:59|0.082131
13:59:59|0.082131
14:00:00|0.082131
14:00:01|0.082148
14:00:02|0.082148
14:00:04|0.082157
14:00:05|0.082157
14:00:07|0.082157
14:00:09|0.082162
14:00:10|0.082162
14:00:11|0.082162
14:00:13|0.082162
14:00:14|0.082158
14:00:15|0.08216
14:00:16|0.08216
14:00:17|0.08216
14:00:18|0.08216
14:00:20|0.082152
14:00:21|0.082152
14:00:22|0.082152
14:00:23|0.082152
14:00:23|0.082156
14:00:25|0.08215
14:00:26|0.08215
14:00:26|0.08215
14:00:28|0.082157
14:00:29|0.082159
14:00:29|0.082159
14:00:31|0.082159
14:00:32|0.082159
14:00:33|0.082147
14:00:34|0.082153
14:00:35|0.082153
14:00:36|0.082153
14:00:37|0.082153
14:00:38|0.082153
14:00:39|0.082153
14:00:40|0.082153
14:00:40|0.082145
14:00:42|0.082145
14:00:42|0.082145
14:00:44|0.082145
14:00:44|0.082145
14:00:46|0.082145
14:00:47|0.082145
14:00:48|0.082146
14:00:48|0.082146
14:00:50|0.082146
14:00:51|0.082146
14:00:52|0.082135
14:00:53|0.082135
14:00:53|0.082146
14:00:55|0.082146
14:00:55|0.082146
14:00:57|0.082146
14:00:57|0.082146
14:00:58|0.08214
14:01:00|0.08214
14:01:01|0.08214
14:01:01|0.08214
14:01:03|0.082135
14:01:03|0.082139
14:01:05|0.082139
14:01:05|0.082139
14:01:08|0.08214
14:01:09|0.082141
14:01:10|0.082141
14:01:11|0.082141
14:01:13|0.082141
14:01:14|0.082141
14:01:14|0.082141
14:01:15|0.082141
14:01:16|0.082141
14:01:17|0.082141
14:01:19|0.082141
14:01:21|0.082141
14:01:21|0.082141
14:01:22|0.082141
14:01:23|0.082129
14:01:24|0.082129
14:01:25|0.082129
14:01:27|0.082129
14:01:28|0.082129
14:01:28|0.082137
14:01:30|0.082137
14:01:31|0.082144
14:01:31|0.082142
14:01:33|0.082143
14:01:33|0.082143
14:01:35|0.082143
14:01:35|0.082143
14:01:36|0.082144
14:01:38|0.082144
14:01:38|0.082144
14:01:39|0.082144
14:01:40|0.082144
14:01:41|0.082143
14:01:42|0.082143
14:01:43|0.082142
14:01:44|0.082142
14:01:45|0.082142
14:01:46|0.082142
14:01:47|0.082144
14:01:48|0.082143
14:01:49|0.082143
14:01:51|0.082137
14:01:52|0.082137
14:01:52|0.082137
14:01:53|0.082133
14:01:54|0.082133
14:01:56|0.082133
14:01:56|0.082137
14:01:58|0.082137
14:01:59|0.082137
14:01:59|0.082137
14:02:00|0.082137
14:02:01|0.082137
14:02:02|0.082137
14:02:04|0.082137
14:02:04|0.082134
14:02:05|0.082136
14:02:06|0.082136
14:02:09|0.082137
14:02:09|0.082136
14:02:11|0.082136
14:02:13|0.082136
14:02:14|0.082127
14:02:14|0.082136
14:02:17|0.082136
14:02:17|0.082131
14:02:18|0.082135
14:02:21|0.082119
14:02:22|0.082119
14:02:22|0.082119
14:02:24|0.082119
14:02:24|0.082119
14:02:25|0.082119
14:02:27|0.082119
14:02:27|0.082119
14:02:29|0.082119
14:02:29|0.08212
14:02:31|0.082119
14:02:32|0.082119
14:02:33|0.082118
14:02:34|0.082118
14:02:35|0.082112
14:02:35|0.082112
14:02:37|0.082109
14:02:38|0.082109
14:02:40|0.082119
14:02:40|0.082119
14:02:42|0.082119
14:02:43|0.082119
14:02:43|0.082119
14:02:44|0.082119
14:02:45|0.082127
14:02:46|0.082127
14:02:47|0.082127
14:02:48|0.082127
14:02:49|0.082127
14:02:50|0.082128
14:02:51|0.082128
14:02:53|0.082124
14:02:53|0.082124
14:02:55|0.082127
14:02:55|0.082127
14:02:57|0.082132
14:02:57|0.082132
14:02:58|0.082132
14:03:00|0.082132
14:03:00|0.082132
14:03:01|0.082132
14:03:02|0.082129
14:03:03|0.082129
14:03:04|0.082118
14:03:06|0.082118
14:03:06|0.082118
14:03:07|0.082119
14:03:10|0.082119
14:03:12|0.082119
14:03:12|0.082119
14:03:14|0.082119
14:03:15|0.082121
14:03:16|0.082123
14:03:17|0.082123
14:03:18|0.082123
14:03:19|0.082123
14:03:20|0.082123
14:03:21|0.082123
14:03:22|0.082123
14:03:23|0.082123
14:03:24|0.082118
14:03:25|0.082118
14:03:26|0.082118
14:03:27|0.082118
14:03:28|0.082118
14:03:29|0.082118
14:03:30|0.082118
14:03:31|0.082112
14:03:32|0.082112
14:03:33|0.082111
14:03:34|0.082111
14:03:35|0.082111
14:03:36|0.082111
14:03:37|0.082107
14:03:38|0.082107
14:03:39|0.082104
14:03:40|0.082104
14:03:41|0.082104
14:03:42|0.082101
14:03:43|0.082111
14:03:44|0.082111
14:03:45|0.082104
14:03:46|0.082104
14:03:47|0.082104
14:03:48|0.082104
14:03:49|0.082104
14:03:50|0.082104
14:03:51|0.082103
14:03:52|0.082103
14:03:53|0.082103
14:03:54|0.082103
14:03:55|0.082098
14:03:56|0.082098
14:03:57|0.082098
14:03:58|0.082098
14:03:59|0.082098
14:04:00|0.082097
14:04:01|0.082098
14:04:02|0.082098
14:04:03|0.082104
14:04:04|0.082111
14:04:05|0.082103
14:04:06|0.082104
14:04:07|0.082104
14:04:08|0.082103
14:04:10|0.082104
14:04:11|0.082104
14:04:12|0.082104
14:04:14|0.082117
14:04:15|0.082112
14:04:17|0.082112
14:04:18|0.082115
14:04:19|0.082117
14:04:19|0.082123
14:04:20|0.082124
14:04:22|0.082125
14:04:22|0.082124
14:04:24|0.082125
14:04:24|0.08211
14:04:26|0.082113
14:04:27|0.082113
14:04:28|0.082113
14:04:28|0.082113
14:04:30|0.082113
14:04:31|0.082113
14:04:32|0.082113
14:04:33|0.082113
14:04:34|0.082113
14:04:35|0.082113
14:04:36|0.082113
14:04:37|0.082113
14:04:38|0.082113
14:04:39|0.082113
14:04:40|0.082113
14:04:41|0.082113
14:04:42|0.08211
14:04:43|0.08211
14:04:44|0.08211
14:04:45|0.08211
14:04:46|0.082109
14:04:47|0.082109
14:04:48|0.082109
14:04:49|0.082109
14:04:50|0.082109
14:04:51|0.082109
14:04:52|0.082109
14:04:53|0.082109
14:04:54|0.082114
14:04:55|0.082114
14:04:56|0.082114
14:04:57|0.082106
14:04:58|0.082109
14:04:59|0.082108
14:05:00|0.082107
14:05:01|0.082107
14:05:03|0.082115
14:05:04|0.082115
14:05:05|0.082098
14:05:06|0.08211
14:05:07|0.08211
14:05:07|0.08211
14:05:08|0.082116
14:05:09|0.082119
14:05:12|0.082119
14:05:14|0.082119
14:05:15|0.082121
14:05:16|0.082121
14:05:18|0.082134
14:05:19|0.082134
14:05:19|0.082133
14:05:20|0.082131
14:05:21|0.082126
14:05:23|0.082128
14:05:24|0.08213
14:05:25|0.082126
14:05:26|0.082134
14:05:27|0.08213
14:05:28|0.082136
14:05:29|0.082136
14:05:30|0.082136
14:05:31|0.082138
14:05:32|0.082138
14:05:33|0.082138
14:05:34|0.08214
14:05:35|0.082146
14:05:36|0.082146
14:05:37|0.082136
14:05:38|0.082136
14:05:39|0.082136
14:05:40|0.08214
14:05:41|0.08214
14:05:42|0.08214
14:05:43|0.08214
14:05:44|0.08214
14:05:46|0.08214
14:05:47|0.08214
14:05:48|0.08214
14:05:49|0.08214
14:05:50|0.082136
14:05:51|0.082136
14:05:53|0.082136
14:05:53|0.082138
14:05:55|0.082138
14:05:55|0.082138
14:05:56|0.082137
14:05:57|0.082137
14:05:59|0.082137
14:05:59|0.082137
14:06:01|0.082144
14:06:02|0.08214
14:06:03|0.08214
14:06:04|0.08214
14:06:04|0.08214
14:06:05|0.08214
14:06:06|0.082141
14:06:08|0.082147
14:06:09|0.082147
14:06:10|0.082147
14:06:10|0.082147
14:06:13|0.082147
14:06:13|0.082141
14:06:16|0.082141
14:06:17|0.082141
14:06:18|0.082142
14:06:20|0.082142
14:06:21|0.082142
14:06:22|0.082142
14:06:23|0.082142
14:06:24|0.08214
14:06:26|0.082141
14:06:27|0.08214
14:06:28|0.08214
14:06:29|0.082138
14:06:30|0.082137
14:06:31|0.082138
14:06:32|0.082138
14:06:33|0.082138
14:06:35|0.082138
14:06:35|0.082141
14:06:36|0.082141
14:06:37|0.082141
14:06:39|0.082141
14:06:39|0.082141
14:06:40|0.082141
14:06:42|0.082145
14:06:43|0.082145
14:06:43|0.082144
14:06:45|0.082144
14:06:46|0.082143
14:06:46|0.082144
14:06:47|0.082141
14:06:48|0.082142
14:06:49|0.082142
14:06:50|0.082142
14:06:51|0.082142
14:06:54|0.082141
14:06:54|0.082141
14:06:55|0.082141
14:06:56|0.082141
14:06:57|0.082141
14:06:58|0.082141
14:06:59|0.082144
14:07:00|0.082144
14:07:01|0.082144
14:07:02|0.082144
14:07:03|0.082144
14:07:04|0.082144
14:07:05|0.082144
14:07:06|0.082144
14:07:07|0.082144
14:07:09|0.082144
14:07:09|0.082144
14:07:10|0.082144
14:07:11|0.082144
14:07:13|0.082138
14:07:15|0.082139
14:07:17|0.082145
14:07:18|0.082145
14:07:19|0.08215
14:07:20|0.082168
14:07:21|0.082168
14:07:22|0.082168
14:07:23|0.082165
14:07:24|0.082169
14:07:25|0.082169
14:07:26|0.082171
14:07:27|0.082171
14:07:28|0.08217
14:07:29|0.08217
14:07:30|0.082166
14:07:31|0.082161
14:07:32|0.082161
14:07:33|0.082161
14:07:34|0.082157
14:07:35|0.08216
14:07:36|0.08216
14:07:37|0.08216
14:07:38|0.082162
14:07:39|0.082162
14:07:40|0.082159
14:07:41|0.082156
14:07:42|0.082156
14:07:43|0.082156
14:07:44|0.08217
14:07:45|0.082162
14:07:46|0.082164
14:07:47|0.082164
14:07:48|0.082171
14:07:49|0.082156
14:07:50|0.082156
14:07:51|0.082162
14:07:52|0.082162
14:07:53|0.082162
14:07:55|0.082162
14:07:56|0.082158
14:07:56|0.082158
14:07:57|0.082168
14:08:00|0.082168
14:08:00|0.082168
14:08:02|0.082165
14:08:02|0.082165
14:08:04|0.082165
14:08:05|0.082165
14:08:06|0.082172
14:08:06|0.082172
14:08:07|0.082172
14:08:09|0.082172
14:08:09|0.082175
14:08:10|0.08218
14:08:12|0.082187
14:08:12|0.082188
14:08:15|0.082187
14:08:16|0.082187
14:08:18|0.082179
14:08:19|0.082171
14:08:20|0.082171
14:08:21|0.082171
14:08:22|0.082172
14:08:23|0.082165
14:08:24|0.082165
14:08:25|0.082165
14:08:26|0.082165
14:08:28|0.08217
14:08:29|0.082183
14:08:30|0.082183
14:08:31|0.082183
14:08:32|0.082172
14:08:33|0.082172
14:08:34|0.082172
14:08:35|0.082173
14:08:37|0.082173
14:08:38|0.082173
14:08:38|0.082176
14:08:41|0.08217
14:08:41|0.08217
14:08:42|0.08217
14:08:43|0.08217
14:08:44|0.08217
14:08:45|0.08217
14:08:47|0.082173
14:08:47|0.08217
14:08:48|0.082164
14:08:49|0.082164
14:08:50|0.082164
14:08:52|0.082164
14:08:53|0.082164
14:08:53|0.082164
14:08:55|0.082159
14:08:55|0.082159
14:08:56|0.082162
14:08:57|0.082162
14:08:58|0.082162
14:09:00|0.082162
14:09:00|0.082162
14:09:02|0.082162
14:09:02|0.082157
14:09:04|0.082156
14:09:04|0.082151
14:09:06|0.082151
14:09:06|0.082151
14:09:07|0.082151
14:09:09|0.082151
14:09:10|0.082151
14:09:10|0.082151
14:09:11|0.082151
14:09:12|0.082151
14:09:13|0.082151
14:09:14|0.082162
14:09:16|0.082162
14:09:17|0.08215
14:09:19|0.082145
14:09:20|0.082144
14:09:22|0.082144
14:09:22|0.082144
14:09:24|0.082144
14:09:24|0.082144
14:09:25|0.082144
14:09:26|0.082143
14:09:27|0.082142
14:09:28|0.082142
14:09:29|0.082142
14:09:31|0.082142
14:09:33|0.082142
14:09:33|0.082145
14:09:34|0.082156
14:09:35|0.082156
14:09:36|0.082156
14:09:37|0.082156
14:09:38|0.082156
14:09:39|0.082156
14:09:40|0.082156
14:09:41|0.082156
14:09:42|0.082158
14:09:43|0.082158
14:09:44|0.082158
14:09:46|0.082153
14:09:46|0.082153
14:09:47|0.082153
14:09:48|0.082168
14:09:50|0.082164
14:09:50|0.082163
14:09:51|0.082156
14:09:52|0.082156
14:09:53|0.082156
14:09:56|0.082154
14:09:56|0.082154
14:09:57|0.082154
14:09:58|0.082154
14:09:59|0.082154
14:10:00|0.082144
14:10:01|0.082144
14:10:02|0.082144
14:10:03|0.082144
14:10:04|0.082144
14:10:05|0.082141
14:10:06|0.082141
14:10:07|0.082141
14:10:08|0.082142
14:10:09|0.082142
14:10:10|0.082134
14:10:11|0.082134
14:10:12|0.082134
14:10:13|0.082134
14:10:14|0.082135
14:10:16|0.082135
14:10:18|0.082141
14:10:19|0.082142
14:10:19|0.082142
14:10:22|0.082142
14:10:22|0.082141
14:10:24|0.08214
14:10:25|0.08214
14:10:26|0.082135
14:10:26|0.082142
14:10:28|0.082142
14:10:28|0.082142
14:10:30|0.082142
14:10:30|0.082139
14:10:32|0.082139
14:10:33|0.082139
14:10:34|0.082139
14:10:35|0.082139
14:10:36|0.08214
14:10:37|0.08214
14:10:38|0.08214
14:10:39|0.08214
14:10:40|0.08214
14:10:41|0.08214
14:10:42|0.08214
14:10:43|0.08214
14:10:44|0.08214
14:10:45|0.08214
14:10:46|0.08214
14:10:47|0.08214
14:10:48|0.082135
14:10:49|0.08214
14:10:50|0.08214
14:10:51|0.08214
14:10:52|0.08214
14:10:53|0.08214
14:10:54|0.08214
14:10:54|0.082141
14:10:56|0.08214
14:10:57|0.082141
14:10:58|0.082137
14:10:58|0.082137
14:11:00|0.082138
14:11:00|0.082138
14:11:01|0.082138
14:11:03|0.082138
14:11:04|0.082138
14:11:04|0.082137
14:11:06|0.082136
14:11:07|0.082141
14:11:08|0.082141
14:11:09|0.082142
14:11:10|0.082142
14:11:11|0.082142
14:11:12|0.082142
14:11:12|0.082142
14:11:14|0.082142
14:11:15|0.082142
14:11:16|0.082142
14:11:17|0.082142
14:11:19|0.082141
14:11:19|0.082141
14:11:21|0.08214
14:11:22|0.08214
14:11:22|0.08214
14:11:24|0.08214
14:11:24|0.08214
14:11:26|0.08214
14:11:28|0.082141
14:11:29|0.082141
14:11:30|0.082141
14:11:31|0.082141
14:11:31|0.082141
14:11:33|0.082141
14:11:35|0.082141
14:11:35|0.082141
14:11:36|0.082141
14:11:37|0.082138
14:11:38|0.082138
14:11:39|0.082139
14:11:40|0.082139
14:11:41|0.082139
14:11:42|0.082142
14:11:43|0.082142
14:11:44|0.082142
14:11:45|0.082136
14:11:47|0.082136
14:11:48|0.082136
14:11:49|0.082141
14:11:50|0.082141
14:11:51|0.082142
14:11:53|0.082147
14:11:53|0.082163
14:11:55|0.082163
14:11:56|0.082163
14:11:57|0.082152
14:11:58|0.082152
14:11:59|0.082152
14:11:59|0.082152
14:12:01|0.082152
14:12:02|0.082157
14:12:03|0.082156
14:12:03|0.082156
14:12:04|0.082156
14:12:06|0.082156
14:12:06|0.082156
14:12:08|0.082156
14:12:09|0.082156
14:12:10|0.082156
14:12:11|0.082156
14:12:11|0.082154
14:12:13|0.082158
14:12:14|0.082159
14:12:14|0.082159
14:12:16|0.082159
14:12:17|0.082159
14:12:19|0.082167
14:12:21|0.082167
14:12:22|0.082167
14:12:23|0.082167
14:12:25|0.082167
14:12:26|0.082167
14:12:27|0.082162
14:12:28|0.082168
14:12:29|0.082168
14:12:31|0.082168
14:12:32|0.082168
14:12:33|0.082163
14:12:34|0.082169
14:12:35|0.082169
14:12:36|0.082162
14:12:37|0.082162
14:12:38|0.082163
14:12:39|0.082163
14:12:40|0.082163
14:12:41|0.082163
14:12:43|0.082163
14:12:44|0.082163
14:12:45|0.082155
14:12:46|0.082164
14:12:47|0.082164
14:12:47|0.082164
14:12:48|0.082164
14:12:49|0.082163
14:12:51|0.082164
14:12:52|0.082164
14:12:52|0.082162
14:12:54|0.082159
14:12:56|0.082162
14:12:57|0.082158
14:12:57|0.082158
14:12:58|0.082158
14:12:59|0.082157
14:13:00|0.082157
14:13:02|0.082159
14:13:03|0.082159
14:13:04|0.082159
14:13:05|0.082159
14:13:05|0.082159
14:13:06|0.082159
14:13:07|0.082159
14:13:10|0.082158
14:13:10|0.082158
14:13:11|0.082158
14:13:12|0.082158
14:13:13|0.082158
14:13:14|0.082158
14:13:15|0.082159
14:13:16|0.082159
14:13:17|0.08216
14:13:19|0.082153
14:13:20|0.082153
14:13:21|0.082153
14:13:22|0.082172
14:13:23|0.082172
14:13:24|0.082172
14:13:25|0.082172
14:13:26|0.082172
14:13:27|0.082162
14:13:29|0.082163
14:13:30|0.082163
14:13:31|0.082175
14:13:32|0.082175
14:13:33|0.082175
14:13:34|0.082175
14:13:35|0.082175
14:13:36|0.082175
14:13:37|0.082175
14:13:38|0.082167
14:13:39|0.082177
14:13:40|0.082174
14:13:41|0.082174
14:13:42|0.082174
14:13:43|0.082178
14:13:44|0.082182
14:13:45|0.082182
14:13:46|0.082189
14:13:47|0.082184
14:13:48|0.082184
14:13:50|0.082199
14:13:51|0.0822
14:13:52|0.0822
14:13:53|0.082195
14:13:54|0.082195
14:13:55|0.08219
14:13:56|0.08219
14:13:57|0.0822
14:13:58|0.0822
14:13:59|0.0822
14:14:00|0.0822
14:14:00|0.082209
14:14:02|0.082207
14:14:02|0.082207
14:14:04|0.082211
14:14:05|0.082211
14:14:06|0.082211
14:14:07|0.082211
14:14:08|0.082211
14:14:09|0.082211
14:14:10|0.082211
14:14:12|0.082211
14:14:13|0.082211
14:14:14|0.082211
14:14:15|0.082211
14:14:16|0.082211
14:14:17|0.082211
14:14:17|0.082212
14:14:19|0.082212
14:14:20|0.082211
14:14:22|0.082211
14:14:23|0.082211
14:14:24|0.082211
14:14:26|0.082199
14:14:27|0.082204
14:14:27|0.082204
14:14:29|0.082204
14:14:31|0.082202
14:14:32|0.082196
14:14:34|0.082196
14:14:35|0.082196
14:14:36|0.082196
14:14:38|0.082204
14:14:39|0.082204
14:14:40|0.082204
14:14:40|0.082204
14:14:42|0.082204
14:14:43|0.082204
14:14:43|0.082195
14:14:44|0.082195
14:14:46|0.082195
14:14:46|0.082195
14:14:47|0.082195
14:14:48|0.082195
14:14:49|0.082195
14:14:50|0.082195
14:14:51|0.082194
14:14:52|0.082189
14:14:54|0.082189
14:14:55|0.082189
14:14:55|0.082189
14:14:56|0.082189
14:14:57|0.082194
14:14:58|0.082194
14:15:00|0.082192
14:15:00|0.082192
14:15:03|0.082189
14:15:03|0.082189
14:15:04|0.082189
14:15:05|0.082186
14:15:07|0.082187
14:15:07|0.082187
14:15:08|0.082188
14:15:09|0.082188
14:15:10|0.082188
14:15:11|0.082198
14:15:12|0.082198
14:15:13|0.082197
14:15:14|0.082197
14:15:15|0.082202
14:15:16|0.082202
14:15:17|0.082202
14:15:18|0.082202
14:15:19|0.0822
14:15:21|0.0822
14:15:22|0.0822
14:15:23|0.082209
14:15:25|0.082209
14:15:26|0.082209
14:15:27|0.082207
14:15:28|0.082207
14:15:29|0.082207
14:15:30|0.082207
14:15:31|0.082207
14:15:32|0.082207
14:15:33|0.082176
14:15:34|0.082176
14:15:35|0.082178
14:15:36|0.082178
14:15:37|0.082178
14:15:38|0.082171
14:15:39|0.082171
14:15:40|0.082172
14:15:41|0.082172
14:15:42|0.082172
14:15:43|0.082172
14:15:44|0.082172
14:15:46|0.082171
14:15:47|0.082171
14:15:47|0.082171
14:15:49|0.082171
14:15:50|0.082171
14:15:51|0.08217
14:15:52|0.082164
14:15:53|0.082171
14:15:54|0.082171
14:15:55|0.082171
14:15:56|0.082171
14:15:57|0.082172
14:15:58|0.082171
14:15:58|0.082172
14:16:00|0.082167
14:16:01|0.082166
14:16:01|0.082166
14:16:02|0.082166
14:16:04|0.082166
14:16:05|0.082158
14:16:06|0.082158
14:16:07|0.082158
14:16:08|0.082158
14:16:09|0.082157
14:16:10|0.082157
14:16:11|0.082157
14:16:12|0.082157
14:16:13|0.082157
14:16:14|0.082157
14:16:14|0.082157
14:16:15|0.082157
14:16:17|0.082157
14:16:17|0.082157
14:16:19|0.082157
14:16:19|0.082157
14:16:21|0.082157
14:16:23|0.082158
14:16:25|0.082158
14:16:25|0.082155
14:16:27|0.082155
14:16:27|0.082155
14:16:28|0.082155
14:16:29|0.082155
14:16:30|0.082155
14:16:32|0.082155
14:16:32|0.082155
14:16:34|0.082155
14:16:35|0.082143
14:16:36|0.082143
14:16:38|0.08215
14:16:38|0.08215
14:16:40|0.08215
14:16:41|0.082157
14:16:42|0.082157
14:16:42|0.082158
14:16:44|0.082162
14:16:44|0.082161
14:16:45|0.082161
14:16:46|0.082162
14:16:48|0.08215
14:16:48|0.082152
14:16:49|0.082152
14:16:50|0.082149
14:16:51|0.082149
14:16:53|0.082149
14:16:53|0.082149
14:16:55|0.082149
14:16:55|0.082142
14:16:56|0.082142
14:16:57|0.082152
14:16:59|0.082152
14:16:59|0.082152
14:17:01|0.082149
14:17:01|0.082149
14:17:02|0.082143
14:17:03|0.082145
14:17:05|0.082145
14:17:05|0.082146
14:17:07|0.082146
14:17:07|0.082146
14:17:08|0.082143
14:17:09|0.082143
14:17:10|0.082143
14:17:11|0.08213
14:17:12|0.082129
14:17:13|0.082123
14:17:14|0.082118
14:17:15|0.082116
14:17:16|0.082126
14:17:17|0.082126
14:17:18|0.082121
14:17:19|0.082124
14:17:21|0.082124
14:17:22|0.082124
14:17:23|0.082122
14:17:25|0.082117
14:17:26|0.082117
14:17:27|0.082122
14:17:29|0.082122
14:17:30|0.082122
14:17:31|0.082119
14:17:32|0.082119
14:17:32|0.082123
14:17:34|0.082124
14:17:35|0.082124
14:17:36|0.082124
14:17:37|0.082124
14:17:38|0.082124
14:17:39|0.082124
14:17:40|0.082124
14:17:41|0.082126
14:17:42|0.082131
14:17:42|0.082132
14:17:44|0.082132
14:17:45|0.082128
14:17:45|0.082133
14:17:46|0.082133
14:17:48|0.082133
14:17:49|0.082133
14:17:50|0.082137
14:17:51|0.082129
14:17:52|0.082131
14:17:53|0.082132
14:17:54|0.082132
14:17:55|0.082133
14:17:56|0.082131
14:17:57|0.082131
14:17:58|0.08213
14:17:59|0.082129
14:18:00|0.082129
14:18:01|0.082132
14:18:02|0.082124
14:18:03|0.082124
14:18:04|0.082128
14:18:05|0.082132
14:18:05|0.082132
14:18:07|0.082132
14:18:08|0.082115
14:18:09|0.082114
14:18:10|0.082112
14:18:10|0.082126
14:18:12|0.082127
14:18:13|0.082137
14:18:14|0.082141
14:18:14|0.082141
14:18:15|0.082138
14:18:16|0.082131
14:18:18|0.082131
14:18:18|0.082131
14:18:20|0.082127
14:18:21|0.082127
14:18:22|0.082122
14:18:23|0.082125
14:18:25|0.08212
14:18:27|0.08212
14:18:28|0.08212
14:18:28|0.08212
14:18:29|0.08212
14:18:31|0.08212
14:18:31|0.08212
14:18:33|0.08212
14:18:33|0.082125
14:18:35|0.082125
14:18:35|0.082125
14:18:37|0.082121
14:18:38|0.08212
14:18:39|0.08212
14:18:40|0.082125
14:18:41|0.082125
14:18:42|0.082131
14:18:43|0.082131
14:18:44|0.082131
14:18:45|0.082126
14:18:46|0.082126
14:18:47|0.082126
14:18:48|0.082126
14:18:49|0.082126
14:18:50|0.082126
14:18:51|0.082126
14:18:52|0.082126
14:18:53|0.082126
14:18:53|0.082125
14:18:55|0.082125
14:18:56|0.082125
14:18:57|0.082125
14:18:58|0.082121
14:18:59|0.082124
14:19:00|0.082124
14:19:01|0.082124
14:19:03|0.082124
14:19:04|0.082124
14:19:05|0.082124
14:19:06|0.082127
14:19:07|0.082127
14:19:08|0.082122
14:19:09|0.082122
14:19:09|0.082121
14:19:11|0.082121
14:19:12|0.08212
14:19:12|0.08212
14:19:14|0.082121
14:19:15|0.082121
14:19:16|0.082121
14:19:17|0.082121
14:19:18|0.082121
14:19:19|0.082121
14:19:19|0.082121
14:19:21|0.082125
14:19:21|0.08212
14:19:22|0.08212
14:19:24|0.08212
14:19:26|0.08212
14:19:28|0.082116
14:19:29|0.082116
14:19:29|0.082117
14:19:31|0.082121
14:19:32|0.082121
14:19:33|0.082121
14:19:33|0.082121
14:19:35|0.082118
14:19:36|0.082118
14:19:37|0.082117
14:19:39|0.082117
14:19:39|0.082117
14:19:40|0.082118
14:19:41|0.082118
14:19:42|0.082118
14:19:43|0.082119
14:19:44|0.082119
14:19:46|0.082119
14:19:47|0.082119
14:19:48|0.082119
14:19:49|0.082119
14:19:50|0.082119
14:19:51|0.082119
14:19:52|0.082119
14:19:53|0.082119
14:19:54|0.082119
14:19:55|0.082119
14:19:56|0.082121
14:19:57|0.082121
14:19:59|0.082117
14:20:00|0.082121
14:20:01|0.082121
14:20:02|0.082121
14:20:03|0.082121
14:20:04|0.082124
14:20:05|0.082122
14:20:05|0.082122
14:20:07|0.082122
14:20:08|0.082122
14:20:09|0.082122
14:20:10|0.082125
14:20:11|0.082116
14:20:11|0.082124
14:20:13|0.082124
14:20:13|0.082124
14:20:15|0.082126
14:20:16|0.082126
14:20:17|0.082126
14:20:18|0.082126
14:20:19|0.082126
14:20:20|0.082126
14:20:21|0.082126
14:20:21|0.082126
14:20:23|0.082126
14:20:24|0.082126
14:20:24|0.082126
14:20:27|0.082126
14:20:29|0.082126
14:20:30|0.082125
14:20:31|0.082125
14:20:33|0.082125
14:20:34|0.082121
14:20:35|0.082121
14:20:35|0.082121
14:20:37|0.082121
14:20:38|0.082121
14:20:39|0.082121
14:20:39|0.082121
14:20:40|0.082117
14:20:42|0.082117
14:20:42|0.082117
14:20:43|0.082117
14:20:44|0.082118
14:20:45|0.082118
14:20:47|0.082118
14:20:48|0.082118
14:20:49|0.082118
14:20:50|0.082118
14:20:51|0.082117
14:20:52|0.082117
14:20:53|0.082117
14:20:54|0.082117
14:20:55|0.082117
14:20:56|0.082117
14:20:57|0.082117
14:20:57|0.082119
14:20:59|0.082118
14:21:00|0.082118
14:21:01|0.082125
14:21:02|0.082125
14:21:03|0.082132
14:21:04|0.082132
14:21:05|0.082132
14:21:06|0.082131
14:21:07|0.082131
14:21:08|0.082131
14:21:09|0.082122
14:21:10|0.082122
14:21:11|0.082122
14:21:12|0.082122
14:21:13|0.082124
14:21:14|0.082124
14:21:15|0.082124
14:21:16|0.082124
14:21:17|0.082124
14:21:18|0.082124
14:21:19|0.082121
14:21:20|0.082121
14:21:21|0.082121
14:21:22|0.082121
14:21:23|0.082122
14:21:24|0.082122
14:21:25|0.082122
14:21:26|0.082124
14:21:28|0.082124
14:21:29|0.082127
14:21:30|0.082127
14:21:31|0.082124
14:21:33|0.082124
14:21:33|0.082123
14:21:35|0.082123
14:21:35|0.082124
14:21:38|0.082123
14:21:39|0.082118
14:21:40|0.082118
14:21:41|0.082119
14:21:42|0.082119
14:21:43|0.082118
14:21:44|0.082118
14:21:45|0.082118
14:21:46|0.082119
14:21:47|0.082119
14:21:48|0.082119
14:21:49|0.082119
14:21:50|0.082119
14:21:51|0.082119
14:21:52|0.082119
14:21:53|0.082119
14:21:54|0.082119
14:21:55|0.082119
14:21:56|0.082119
14:21:57|0.082119
14:21:58|0.082119
14:21:59|0.082124
14:22:00|0.082123
14:22:01|0.082137
14:22:02|0.082142
14:22:03|0.082142
14:22:04|0.082142
14:22:06|0.082142
14:22:07|0.082122
14:22:08|0.082121
14:22:09|0.08213
14:22:10|0.08213
14:22:11|0.08213
14:22:12|0.08213
14:22:13|0.082133
14:22:14|0.082133
14:22:15|0.082133
14:22:16|0.082133
14:22:17|0.082133
14:22:18|0.082133
14:22:19|0.082133
14:22:20|0.082133
14:22:21|0.082132
14:22:22|0.082132
14:22:23|0.082132
14:22:24|0.082132
14:22:25|0.082132
14:22:26|0.082132
14:22:28|0.082141
14:22:30|0.082141
14:22:31|0.082141
14:22:33|0.08215
14:22:34|0.08215
14:22:34|0.082155
14:22:35|0.082155
14:22:37|0.082155
14:22:37|0.082156
14:22:39|0.082155
14:22:40|0.082155
14:22:41|0.082155
14:22:42|0.082159
14:22:43|0.082164
14:22:44|0.082156
14:22:45|0.082156
14:22:45|0.082158
14:22:47|0.082158
14:22:48|0.082157
14:22:48|0.082157
14:22:49|0.082156
14:22:51|0.082156
14:22:52|0.082142
14:22:52|0.082142
14:22:54|0.082149
14:22:55|0.082146
14:22:56|0.08214
14:22:57|0.082139
14:22:57|0.082139
14:22:58|0.082139
14:23:00|0.082135
14:23:01|0.082135
14:23:02|0.082134
14:23:03|0.082134
14:23:04|0.082134
14:23:04|0.082128
14:23:06|0.082129
14:23:07|0.082129
14:23:08|0.082124
14:23:08|0.082125
14:23:10|0.082125
14:23:11|0.082125
14:23:12|0.082125
14:23:12|0.082125
14:23:14|0.082125
14:23:14|0.082125
14:23:16|0.082125
14:23:17|0.082125
14:23:18|0.082127
14:23:19|0.082128
14:23:20|0.082127
14:23:21|0.082127
14:23:22|0.082128
14:23:23|0.082128
14:23:24|0.08213
14:23:25|0.08213
14:23:26|0.08213
14:23:27|0.08213
14:23:28|0.082127
14:23:30|0.082141
14:23:32|0.08213
14:23:33|0.08213
14:23:35|0.082131
14:23:35|0.082131
14:23:36|0.082131
14:23:37|0.082131
14:23:39|0.082131
14:23:40|0.082131
14:23:41|0.082132
14:23:42|0.082132
14:23:43|0.082132
14:23:44|0.082131
14:23:45|0.082131
14:23:47|0.082131
14:23:48|0.082132
14:23:48|0.082132
14:23:49|0.082132
14:23:51|0.082132
14:23:51|0.082136
14:23:52|0.082134
14:23:53|0.082137
14:23:54|0.082139
14:23:56|0.082139
14:23:56|0.082142
14:23:57|0.082142
14:23:59|0.082141
14:23:59|0.082141
14:24:00|0.082141
14:24:02|0.082141
14:24:02|0.082135
14:24:05|0.082135
14:24:05|0.082135
14:24:06|0.082135
14:24:08|0.082135
14:24:08|0.082139
14:24:09|0.082139
14:24:10|0.082142
14:24:12|0.082137
14:24:12|0.082137
14:24:13|0.082136
14:24:14|0.082137
14:24:15|0.082136
14:24:16|0.082136
14:24:17|0.082136
14:24:18|0.082136
14:24:19|0.082136
14:24:20|0.082136
14:24:21|0.082136
14:24:22|0.082135
14:24:23|0.082135
14:24:24|0.082135
14:24:25|0.082135
14:24:26|0.082135
14:24:27|0.082135
14:24:28|0.082135
14:24:30|0.08214
14:24:31|0.08214
14:24:33|0.08214
14:24:35|0.082132
14:24:37|0.082132
14:24:37|0.082132
14:24:38|0.082132
14:24:39|0.082132
14:24:40|0.082132
14:24:41|0.082132
14:24:42|0.082132
14:24:44|0.08213
14:24:45|0.08213
14:24:46|0.082131
14:24:47|0.082131
14:24:48|0.082134
14:24:49|0.082134
14:24:50|0.082134
14:24:51|0.082133
14:24:52|0.082133
14:24:53|0.082133
14:24:54|0.082136
14:24:55|0.082135
14:24:56|0.082135
14:24:57|0.082135
14:24:58|0.082135
14:25:00|0.082135
14:25:01|0.082131
14:25:02|0.082131
14:25:03|0.082131
14:25:04|0.082131
14:25:05|0.082131
14:25:05|0.082126
14:25:07|0.082126
14:25:07|0.082137
14:25:09|0.082137
14:25:11|0.082126
14:25:11|0.08213
14:25:12|0.082131
14:25:13|0.082131
14:25:14|0.082128
14:25:15|0.082128
14:25:16|0.082107
14:25:18|0.082107
14:25:18|0.082113
14:25:19|0.082113
14:25:20|0.082113
14:25:21|0.082113
14:25:22|0.082113
14:25:23|0.082113
14:25:24|0.082113
14:25:25|0.082107
14:25:26|0.082113
14:25:27|0.082113
14:25:28|0.082113
14:25:29|0.082113
14:25:31|0.082113
14:25:33|0.082124
14:25:35|0.082122
14:25:37|0.082122
14:25:37|0.082122
14:25:38|0.082119
14:25:39|0.082119
14:25:40|0.082119
14:25:41|0.082117
14:25:43|0.082118
14:25:44|0.08211
14:25:45|0.08211
14:25:46|0.08211
14:25:47|0.08211
14:25:48|0.08211
14:25:49|0.08212
14:25:50|0.08212
14:25:51|0.08212
14:25:52|0.08212
14:25:53|0.08212
14:25:54|0.082119
14:25:55|0.082119
14:25:57|0.082119
14:25:58|0.082119
14:25:59|0.082122
14:25:59|0.082121
14:26:00|0.082123
14:26:02|0.082123
14:26:02|0.082123
14:26:03|0.082123
14:26:04|0.082123
14:26:05|0.082123
14:26:07|0.082123
14:26:07|0.082123
14:26:09|0.082123
14:26:09|0.082127
14:26:11|0.082127
14:26:11|0.082127
14:26:12|0.082127
14:26:14|0.082127
14:26:14|0.082126
14:26:15|0.082126
14:26:16|0.082126
14:26:17|0.082126
14:26:18|0.082122
14:26:19|0.082122
14:26:21|0.082122
14:26:21|0.082122
14:26:22|0.082122
14:26:23|0.082122
14:26:24|0.082122
14:26:25|0.082122
14:26:26|0.082121
14:26:27|0.082121
14:26:28|0.082124
14:26:30|0.082125
14:26:30|0.082125
14:26:31|0.082125
14:26:34|0.082125
14:26:35|0.082121
14:26:36|0.082119
14:26:37|0.082118
14:26:38|0.082118
14:26:39|0.082117
14:26:40|0.082117
14:26:42|0.082117
14:26:43|0.082118
14:26:44|0.082117
14:26:45|0.082117
14:26:46|0.082112
14:26:47|0.082112
14:26:48|0.082112
14:26:49|0.082112
14:26:50|0.082112
14:26:51|0.082112
14:26:52|0.082112
14:26:53|0.082112
14:26:54|0.082112
14:26:55|0.082112
14:26:57|0.082112
14:26:57|0.082112
14:26:58|0.082112
14:26:59|0.082112
14:27:00|0.082113
14:27:01|0.082116
14:27:03|0.082116
14:27:04|0.082117
14:27:05|0.082117
14:27:06|0.082117
14:27:07|0.082117
14:27:08|0.082111
14:27:09|0.082111
14:27:11|0.082111
14:27:12|0.082111
14:27:13|0.082111
14:27:14|0.082111
14:27:15|0.082111
14:27:16|0.082111
14:27:17|0.082111
14:27:18|0.082111
14:27:19|0.082111
14:27:20|0.082111
14:27:21|0.082111
14:27:22|0.082111
14:27:23|0.082111
14:27:24|0.082111
14:27:25|0.082111
14:27:26|0.082111
14:27:27|0.082111
14:27:28|0.082111
14:27:29|0.082115
14:27:30|0.082115
14:27:31|0.082111
14:27:32|0.082111
14:27:34|0.082111
14:27:36|0.082111
14:27:36|0.082111
14:27:37|0.082111
14:27:39|0.082111
14:27:39|0.082111
14:27:41|0.082111
14:27:42|0.082111
14:27:44|0.082111
14:27:45|0.082111
14:27:46|0.082111
14:27:47|0.082111
14:27:48|0.082111
14:27:49|0.082111
14:27:50|0.08211
14:27:51|0.08211
14:27:52|0.082108
14:27:53|0.082109
14:27:55|0.082109
14:27:55|0.082109
14:27:56|0.082109
14:27:57|0.082109
14:27:58|0.082109
14:27:59|0.082118
14:28:00|0.082118
14:28:02|0.082118
14:28:03|0.082118
14:28:03|0.082118
14:28:04|0.082118
14:28:05|0.082118
14:28:06|0.082116
14:28:08|0.082113
14:28:08|0.082113
14:28:09|0.082113
14:28:10|0.082116
14:28:11|0.082116
14:28:13|0.082123
14:28:14|0.082123
14:28:14|0.082123
14:28:15|0.082123
14:28:16|0.082123
14:28:17|0.082123
14:28:19|0.082123
14:28:19|0.082123
14:28:20|0.082123
14:28:22|0.082118
14:28:22|0.082118
14:28:24|0.082118
14:28:24|0.082119
14:28:26|0.082119
14:28:27|0.082121
14:28:27|0.082121
14:28:29|0.082121
14:28:30|0.082121
14:28:31|0.082121
14:28:31|0.082121
14:28:33|0.082121
14:28:34|0.08212
14:28:36|0.08212
14:28:37|0.08212
14:28:38|0.08212
14:28:39|0.08212
14:28:40|0.08212
14:28:42|0.08212
14:28:44|0.08211
14:28:44|0.082107
14:28:46|0.082107
14:28:46|0.082108
14:28:47|0.082116
14:28:49|0.082118
14:28:50|0.082118
14:28:52|0.082118
14:28:53|0.082119
14:28:54|0.082108
14:28:55|0.082108
14:28:57|0.082112
14:28:57|0.082112
14:28:58|0.082113
14:28:59|0.082115
14:29:00|0.082114
14:29:01|0.082114
14:29:02|0.082114
14:29:03|0.082114
14:29:05|0.082114
14:29:05|0.082115
14:29:06|0.082115
14:29:07|0.082115
14:29:08|0.082116
14:29:09|0.082116
14:29:11|0.082115
14:29:11|0.082115
14:29:12|0.082113
14:29:13|0.082113
14:29:14|0.082113
14:29:15|0.082107
14:29:16|0.082107
14:29:18|0.08211
14:29:18|0.08211
14:29:19|0.08211
14:29:20|0.08211
14:29:21|0.082104
14:29:22|0.08209
14:29:23|0.082099
14:29:24|0.082108
14:29:25|0.082104
14:29:27|0.082115
14:29:27|0.082124
14:29:28|0.082124
14:29:29|0.082122
14:29:31|0.082122
14:29:32|0.082122
14:29:32|0.082122
14:29:33|0.082122
14:29:35|0.082122
14:29:36|0.082123
14:29:38|0.082123
14:29:39|0.082122
14:29:40|0.082122
14:29:42|0.082122
14:29:42|0.082121
14:29:44|0.082127
14:29:45|0.082127
14:29:47|0.082129
14:29:48|0.082136
14:29:49|0.082136
14:29:50|0.082136
14:29:50|0.082137
14:29:52|0.082137
14:29:54|0.082137
14:29:54|0.082137
14:29:56|0.082137
14:29:56|0.082133
14:29:57|0.082133
14:29:59|0.082128
14:29:59|0.082134
14:30:01|0.082125
14:30:02|0.082125
14:30:03|0.082128
14:30:04|0.082132
14:30:05|0.082132
14:30:05|0.082132
14:30:06|0.082132
14:30:08|0.082132
14:30:09|0.082126
14:30:10|0.082126
14:30:10|0.082126
14:30:12|0.082126
14:30:13|0.082128
14:30:14|0.082126
14:30:15|0.082126
14:30:16|0.082128
14:30:17|0.082128
14:30:18|0.082129
14:30:19|0.082128
14:30:20|0.082129
14:30:21|0.082129
14:30:22|0.082137
14:30:23|0.082137
14:30:24|0.082137
14:30:25|0.082137
14:30:26|0.082137
14:30:27|0.082138
14:30:28|0.082145
14:30:29|0.082149
14:30:30|0.08215
14:30:31|0.082149
14:30:32|0.082146
14:30:33|0.082146
14:30:34|0.082146
14:30:35|0.082146
14:30:37|0.082151
14:30:38|0.08214
14:30:39|0.08214
14:30:40|0.08214
14:30:41|0.08214
14:30:42|0.082148
14:30:43|0.082148
14:30:44|0.082152
14:30:45|0.082152
14:30:46|0.082155
14:30:47|0.082155
14:30:48|0.082156
14:30:49|0.082152
14:30:50|0.082152
14:30:50|0.082152
14:30:52|0.082152
14:30:53|0.082154
14:30:54|0.082154
14:30:55|0.082154
14:30:56|0.082154
14:30:58|0.082154
14:30:59|0.082156
14:30:59|0.082156
14:31:00|0.082153
14:31:01|0.082157
14:31:02|0.082157
14:31:05|0.082175
14:31:06|0.082174
14:31:06|0.082179
14:31:07|0.082185
14:31:09|0.082184
14:31:09|0.082184
14:31:10|0.082184
14:31:11|0.082183
14:31:13|0.082183
14:31:13|0.082183
14:31:15|0.082183
14:31:15|0.082183
14:31:17|0.082183
14:31:17|0.082183
14:31:19|0.082183
14:31:19|0.082183
14:31:20|0.082183
14:31:21|0.082188
14:31:22|0.082199
14:31:23|0.082199
14:31:25|0.082199
14:31:26|0.082199
14:31:26|0.082199
14:31:27|0.08219
14:31:28|0.0822
14:31:29|0.082212
14:31:30|0.082212
14:31:31|0.082191
14:31:32|0.082191
14:31:33|0.082196
14:31:35|0.082196
14:31:36|0.082196
14:31:36|0.082175
14:31:38|0.082175
14:31:40|0.08219
14:31:42|0.082183
14:31:43|0.082183
14:31:45|0.082184
14:31:47|0.082184
14:31:48|0.082177
14:31:50|0.082173
14:31:51|0.082177
14:31:52|0.082173
14:31:53|0.082165
14:31:54|0.082166
14:31:54|0.082166
14:31:56|0.08217
14:31:57|0.08217
14:31:58|0.08217
14:31:59|0.08217
14:32:00|0.08217
14:32:01|0.08217
14:32:02|0.08217
14:32:03|0.08217
14:32:04|0.082168
14:32:05|0.082177
14:32:06|0.082185
14:32:07|0.082178
14:32:08|0.082179
14:32:09|0.082167
14:32:09|0.082165
14:32:11|0.082165
14:32:12|0.08216
14:32:14|0.082157
14:32:14|0.082163
14:32:15|0.082163
14:32:16|0.082164
14:32:17|0.082157
14:32:18|0.082159
14:32:19|0.082166
14:32:20|0.082166
14:32:22|0.082165
14:32:22|0.082165
14:32:23|0.082162
14:32:25|0.082162
14:32:27|0.082162
14:32:27|0.082162
14:32:28|0.082162
14:32:30|0.082164
14:32:30|0.082164
14:32:31|0.082164
14:32:32|0.082176
14:32:33|0.082176
14:32:34|0.082176
14:32:36|0.082176
14:32:36|0.082176
14:32:39|0.082171
14:32:40|0.082169
14:32:41|0.082169
14:32:43|0.082169
14:32:44|0.082172
14:32:46|0.082169
14:32:48|0.08216
14:32:49|0.08216
14:32:50|0.08216
14:32:51|0.08216
14:32:52|0.082159
14:32:53|0.082159
14:32:54|0.08217
14:32:55|0.082151
14:32:57|0.082151
14:32:58|0.082151
14:32:58|0.082151
14:32:59|0.082166
14:33:01|0.082166
14:33:02|0.082166
14:33:03|0.08216
14:33:04|0.08216
14:33:05|0.082146
14:33:06|0.082147
14:33:07|0.082146
14:33:08|0.082146
14:33:10|0.082139
14:33:10|0.082139
14:33:12|0.082145
14:33:13|0.082144
14:33:14|0.082144
14:33:15|0.082145
14:33:15|0.082139
14:33:16|0.082151
14:33:17|0.082152
14:33:18|0.082152
14:33:20|0.082155
14:33:21|0.082155
14:33:21|0.082156
14:33:22|0.082167
14:33:23|0.082167
14:33:25|0.082167
14:33:26|0.082167
14:33:26|0.082167
14:33:27|0.082167
14:33:28|0.082173
14:33:29|0.082176
14:33:30|0.082177
14:33:32|0.082177
14:33:32|0.082177
14:33:34|0.082177
14:33:35|0.082179
14:33:35|0.082179
14:33:36|0.082179
14:33:38|0.082179
14:33:38|0.082179
14:33:40|0.082179
14:33:42|0.082179
14:33:43|0.082179
14:33:44|0.082179
14:33:45|0.082184
14:33:46|0.082185
14:33:48|0.082189
14:33:48|0.082186
14:33:50|0.082186
14:33:52|0.082186
14:33:53|0.082186
14:33:55|0.082185
14:33:55|0.082186
14:33:57|0.082186
14:33:58|0.082186
14:33:58|0.082186
14:34:00|0.082186
14:34:01|0.082195
14:34:01|0.082195
14:34:03|0.082195
14:34:04|0.082195
14:34:04|0.082195
14:34:05|0.082194
14:34:07|0.082194
14:34:08|0.082194
14:34:08|0.082194
14:34:09|0.08219
14:34:11|0.082187
14:34:11|0.082187
14:34:12|0.082189
14:34:14|0.082189
14:34:14|0.082189
14:34:15|0.082189
14:34:16|0.082189
14:34:18|0.082189
14:34:18|0.082188
14:34:19|0.082188
14:34:20|0.082188
14:34:21|0.08219
14:34:23|0.082195
14:34:25|0.082196
14:34:25|0.082196
14:34:26|0.082196
14:34:27|0.082196
14:34:28|0.082196
14:34:29|0.082202
14:34:30|0.082202
14:34:31|0.0822
14:34:33|0.0822
14:34:33|0.0822
14:34:34|0.082199
14:34:35|0.082199
14:34:36|0.082201
14:34:37|0.082201
14:34:38|0.082201
14:34:40|0.082201
14:34:42|0.082201
14:34:44|0.082201
14:34:46|0.0822
14:34:46|0.082204
14:34:49|0.082205
14:34:49|0.082202
14:34:50|0.082202
14:34:52|0.082202
14:34:53|0.082202
14:34:54|0.082202
14:34:55|0.082202
14:34:56|0.082209
14:34:57|0.082208
14:34:58|0.082208
14:34:59|0.082208
14:35:01|0.082198
14:35:02|0.082198
14:35:03|0.082199
14:35:04|0.082196
14:35:05|0.082196
14:35:05|0.082196
14:35:07|0.082196
14:35:07|0.082195
14:35:09|0.082193
14:35:09|0.082193
14:35:11|0.082193
14:35:11|0.082193
14:35:13|0.082194
14:35:14|0.082189
14:35:15|0.082188
14:35:16|0.082187
14:35:17|0.08219
14:35:18|0.08219
14:35:19|0.082188
14:35:20|0.082189
14:35:21|0.082187
14:35:22|0.082186
14:35:23|0.082176
14:35:24|0.082176
14:35:25|0.082176
14:35:26|0.082176
14:35:27|0.082164
14:35:28|0.082163
14:35:29|0.082168
14:35:30|0.082168
14:35:31|0.082146
14:35:32|0.082146
14:35:33|0.082132
14:35:34|0.082132
14:35:35|0.082111
14:35:36|0.082111
14:35:38|0.082111
14:35:38|0.082111
14:35:39|0.082118
14:35:41|0.082129
14:35:43|0.082128
14:35:44|0.082128
14:35:45|0.082128
14:35:46|0.082128
14:35:47|0.082137
14:35:48|0.082137
14:35:49|0.082137
14:35:50|0.082146
14:35:51|0.082146
14:35:52|0.082146
14:35:53|0.082146
14:35:54|0.082143
14:35:55|0.082143
14:35:56|0.082144
14:35:57|0.082144
14:35:58|0.082144
14:36:00|0.082144
14:36:00|0.082144
14:36:02|0.082147
14:36:02|0.082147
14:36:03|0.082146
14:36:04|0.082135
14:36:05|0.082135
14:36:06|0.082135
14:36:07|0.082135
14:36:08|0.082135
14:36:09|0.082135
14:36:10|0.082135
14:36:11|0.082135
14:36:12|0.082135
14:36:13|0.082135
14:36:14|0.082135
14:36:15|0.082139
14:36:16|0.082138
14:36:17|0.082138
14:36:18|0.082138
14:36:19|0.082138
14:36:20|0.082129
14:36:21|0.082127
14:36:22|0.082127
14:36:23|0.082127
14:36:24|0.082134
14:36:26|0.082136
14:36:27|0.082136
14:36:28|0.082139
14:36:29|0.082138
14:36:30|0.082138
14:36:31|0.082131
14:36:32|0.082131
14:36:33|0.082123
14:36:34|0.082123
14:36:35|0.082123
14:36:36|0.082123
14:36:37|0.082135
14:36:38|0.082135
14:36:39|0.082131
14:36:40|0.082131
14:36:41|0.082121
14:36:43|0.082116
14:36:44|0.082116
14:36:45|0.082116
14:36:47|0.082116
14:36:47|0.082113
14:36:48|0.082113
14:36:50|0.082111
14:36:52|0.082108
14:36:53|0.082101
14:36:54|0.082106
14:36:55|0.082104
14:36:56|0.082104
14:36:57|0.082104
14:36:58|0.082104
14:36:59|0.082104
14:37:00|0.082104
14:37:00|0.0821
14:37:02|0.082097
14:37:03|0.082101
14:37:04|0.082102
14:37:06|0.082111
14:37:07|0.082109
14:37:07|0.082109
14:37:09|0.082115
14:37:09|0.082115
14:37:11|0.082115
14:37:12|0.082115
14:37:14|0.082114
14:37:14|0.082114
14:37:15|0.082109
14:37:16|0.082101
14:37:17|0.082101
14:37:18|0.082103
14:37:19|0.0821
14:37:20|0.082119
14:37:21|0.082119
14:37:22|0.082119
14:37:23|0.082119
14:37:25|0.082119
14:37:25|0.082119
14:37:26|0.082109
14:37:27|0.082096
14:37:28|0.082095
14:37:29|0.082091
14:37:30|0.082091
14:37:31|0.082091
14:37:32|0.082091
14:37:33|0.082091
14:37:35|0.082091
14:37:35|0.082091
14:37:36|0.082091
14:37:37|0.082091
14:37:38|0.082091
14:37:40|0.082093
14:37:40|0.082093
14:37:41|0.082093
14:37:43|0.082093
14:37:45|0.082093
14:37:46|0.082093
14:37:47|0.082093
14:37:48|0.082093
14:37:49|0.082093
14:37:50|0.08209
14:37:51|0.08209
14:37:52|0.08209
14:37:54|0.082088
14:37:54|0.082089
14:37:56|0.082089
14:37:56|0.082089
14:37:58|0.082078
14:37:58|0.082071
14:38:00|0.082074
14:38:00|0.082064
14:38:02|0.082072
14:38:03|0.082073
14:38:03|0.082073
14:38:04|0.082073
14:38:05|0.082068
14:38:07|0.082066
14:38:08|0.08207
14:38:09|0.082071
14:38:10|0.082075
14:38:11|0.082062
14:38:12|0.082063
14:38:13|0.082063
14:38:13|0.082063
14:38:14|0.082063
14:38:16|0.082063
14:38:17|0.082063
14:38:18|0.082063
14:38:19|0.082063
14:38:20|0.082069
14:38:21|0.082069
14:38:22|0.082069
14:38:23|0.082069
14:38:24|0.082069
14:38:26|0.082069
14:38:26|0.082069
14:38:27|0.082072
14:38:28|0.082072
14:38:30|0.082072
14:38:31|0.082059
14:38:31|0.082074
14:38:32|0.082074
14:38:33|0.082074
14:38:35|0.082078
14:38:36|0.082073
14:38:36|0.082073
14:38:38|0.082073
14:38:38|0.082074
14:38:40|0.082074
14:38:40|0.082074
14:38:41|0.082074
14:38:43|0.082074
14:38:45|0.082074
14:38:46|0.082074
14:38:47|0.082072
14:38:49|0.082071
14:38:51|0.082072
14:38:51|0.082072
14:38:53|0.082073
14:38:55|0.082073
14:38:55|0.082073
14:38:57|0.082073
14:38:57|0.082073
14:38:59|0.082073
14:38:59|0.082074
14:39:01|0.082074
14:39:02|0.082074
14:39:03|0.082073
14:39:04|0.082073
14:39:05|0.082073
14:39:06|0.082073
14:39:06|0.082073
14:39:08|0.082073
14:39:09|0.082073
14:39:10|0.082062
14:39:10|0.082062
14:39:12|0.082062
14:39:12|0.082062
14:39:14|0.082067
14:39:14|0.082066
14:39:16|0.082065
14:39:16|0.082065
14:39:17|0.082065
14:39:19|0.082068
14:39:20|0.082068
14:39:20|0.082069
14:39:23|0.082064
14:39:23|0.082064
14:39:24|0.082062
14:39:25|0.082062
14:39:26|0.082062
14:39:27|0.082062
14:39:28|0.082069
14:39:30|0.082069
14:39:30|0.082066
14:39:32|0.08206
14:39:32|0.08206
14:39:34|0.08206
14:39:35|0.08206
14:39:35|0.082055
14:39:37|0.08205
14:39:37|0.082051
14:39:39|0.082051
14:39:40|0.082044
14:39:40|0.082044
14:39:42|0.082044
14:39:42|0.082051
14:39:43|0.082048
14:39:46|0.082047
14:39:48|0.082047
14:39:49|0.082047
14:39:51|0.082056
14:39:51|0.082056
14:39:53|0.082052
14:39:54|0.082057
14:39:55|0.08207
14:39:56|0.08207
14:39:57|0.082063
14:39:58|0.082059
14:39:59|0.082058
14:40:00|0.082041
14:40:01|0.082045
14:40:02|0.082045
14:40:03|0.082045
14:40:04|0.082045
14:40:05|0.08205
14:40:06|0.08205
14:40:07|0.082052
14:40:09|0.082051
14:40:10|0.08205
14:40:11|0.08205
14:40:12|0.082049
14:40:13|0.082049
14:40:14|0.082044
14:40:14|0.082044
14:40:16|0.082044
14:40:17|0.082044
14:40:17|0.08205
14:40:19|0.082057
14:40:19|0.082054
14:40:20|0.08205
14:40:22|0.08205
14:40:22|0.08205
14:40:24|0.082052
14:40:25|0.082052
14:40:26|0.082052
14:40:27|0.082052
14:40:28|0.082052
14:40:28|0.082054
14:40:30|0.082053
14:40:30|0.082053
14:40:32|0.082053
14:40:33|0.082053
14:40:34|0.082053
14:40:34|0.082046
14:40:36|0.082046
14:40:37|0.082046
14:40:38|0.082044
14:40:39|0.082033
14:40:40|0.082048
14:40:41|0.082047
14:40:41|0.082047
14:40:42|0.082038
14:40:43|0.082038
14:40:45|0.082038
14:40:47|0.082026
14:40:48|0.082031
14:40:50|0.082042
14:40:52|0.082038
14:40:52|0.082038
14:40:53|0.082038
14:40:54|0.082038
14:40:56|0.082038
14:40:56|0.082038
14:40:57|0.082038
14:40:59|0.082038
14:41:00|0.082038
14:41:00|0.082025
14:41:01|0.082025
14:41:02|0.082025
14:41:04|0.082025
14:41:05|0.082025
14:41:06|0.082026
14:41:06|0.082026
14:41:08|0.082029
14:41:09|0.082029
14:41:10|0.082033
14:41:11|0.082033
14:41:12|0.082033
14:41:13|0.082033
14:41:15|0.082035
14:41:15|0.082038
14:41:17|0.082038
14:41:18|0.082045
14:41:18|0.082038
14:41:20|0.082038
14:41:21|0.082038
14:41:23|0.082038
14:41:24|0.082038
14:41:25|0.082041
14:41:25|0.082041
14:41:26|0.082036
14:41:27|0.082036
14:41:29|0.082036
14:41:29|0.082031
14:41:30|0.082031
14:41:32|0.082023
14:41:32|0.082022
14:41:33|0.082022
14:41:34|0.082019
14:41:35|0.082014
14:41:36|0.082006
14:41:39|0.081992
14:41:39|0.081973
14:41:40|0.081983
14:41:41|0.081974
14:41:42|0.081967
14:41:43|0.081958
14:41:44|0.081954
14:41:45|0.081953
14:41:46|0.081941
14:41:48|0.081949
14:41:50|0.081939
14:41:52|0.081928
14:41:53|0.08194
14:41:54|0.08194
14:41:55|0.08194
14:41:56|0.081958
14:41:57|0.081958
14:41:58|0.081959
14:41:59|0.081959
14:42:00|0.081959
14:42:01|0.081959
14:42:03|0.081996
14:42:04|0.08204
14:42:05|0.082022
14:42:06|0.082022
14:42:06|0.082035
14:42:08|0.082035
14:42:08|0.082016
14:42:10|0.08202
14:42:10|0.082009
14:42:12|0.082023
14:42:13|0.082003
14:42:14|0.082006
14:42:15|0.082
14:42:16|0.081976
14:42:16|0.081996
14:42:18|0.081996
14:42:20|0.081982
14:42:21|0.081973
14:42:21|0.081948
14:42:23|0.08194
14:42:23|0.081939
14:42:25|0.081938
14:42:25|0.081934
14:42:27|0.081927
14:42:27|0.08194
14:42:28|0.081957
14:42:29|0.08193
14:42:31|0.08193
14:42:31|0.081929
14:42:33|0.08193
14:42:34|0.081926
14:42:35|0.081922
14:42:36|0.081903
14:42:37|0.0819
14:42:38|0.081899
14:42:39|0.081902
14:42:40|0.081913
14:42:41|0.081912
14:42:42|0.08193
14:42:43|0.08193
14:42:44|0.081922
14:42:44|0.081922
14:42:46|0.08197
14:42:46|0.081963
14:42:49|0.081953
14:42:51|0.081975
14:42:51|0.081976
14:42:53|0.081975
14:42:54|0.08198
14:42:56|0.081991
14:42:57|0.081991
14:42:58|0.082003
14:42:59|0.082003
14:43:00|0.082012
14:43:01|0.082024
14:43:02|0.082038
14:43:03|0.082043
14:43:04|0.082043
14:43:05|0.082026
14:43:06|0.082031
14:43:08|0.082031
14:43:09|0.082032
14:43:10|0.082038
14:43:11|0.082046
14:43:13|0.082046
14:43:13|0.082038
14:43:14|0.082031
14:43:15|0.082045
14:43:16|0.08205
14:43:18|0.082062
14:43:19|0.082073
14:43:20|0.082076
14:43:21|0.082074
14:43:22|0.082077
14:43:23|0.082077
14:43:24|0.082095
14:43:25|0.082109
14:43:26|0.082109
14:43:27|0.082115
14:43:28|0.082115
14:43:29|0.082118
14:43:30|0.082098
14:43:31|0.082125
14:43:32|0.082125
14:43:33|0.082124
14:43:34|0.082124
14:43:35|0.082124
14:43:36|0.082124
14:43:37|0.082132
14:43:38|0.082136
14:43:39|0.08213
14:43:40|0.08213
14:43:41|0.082137
14:43:42|0.082128
14:43:43|0.082136
14:43:44|0.082135
14:43:45|0.082135
14:43:46|0.082135
14:43:47|0.082136
14:43:49|0.082142
14:43:51|0.082134
14:43:53|0.082142
14:43:53|0.08215
14:43:55|0.082161
14:43:56|0.082161
14:43:56|0.082147
14:43:59|0.082147
14:44:00|0.082141
14:44:00|0.082139
14:44:02|0.082141
14:44:02|0.082152
14:44:04|0.082148
14:44:05|0.082148
14:44:05|0.082145
14:44:06|0.082145
14:44:07|0.082147
14:44:08|0.082148
14:44:10|0.082148
14:44:10|0.082146
14:44:11|0.082146
14:44:12|0.082146
14:44:14|0.082124
14:44:15|0.082107
14:44:16|0.082107
14:44:17|0.082107
14:44:18|0.082124
14:44:19|0.082124
14:44:20|0.082124
14:44:20|0.082105
14:44:21|0.082097
14:44:23|0.082097
14:44:23|0.082096
14:44:25|0.082106
14:44:26|0.08211
14:44:27|0.082103
14:44:28|0.082103
14:44:29|0.082109
14:44:29|0.082126
14:44:30|0.082122
14:44:31|0.082122
14:44:32|0.082122
14:44:34|0.082122
14:44:35|0.082136
14:44:36|0.082135
14:44:37|0.082128
14:44:37|0.082128
14:44:39|0.082115
14:44:39|0.082115
14:44:40|0.08211
14:44:41|0.082094
14:44:42|0.0821
14:44:43|0.0821
14:44:44|0.0821
14:44:46|0.0821
14:44:46|0.0821
14:44:47|0.082101
14:44:48|0.082101
14:44:51|0.082106
14:44:52|0.082106
14:44:54|0.082117
14:44:55|0.082112
14:44:56|0.082112
14:44:57|0.082094
14:44:58|0.082097
14:44:59|0.082097
14:45:01|0.082093
14:45:01|0.082089
14:45:04|0.082094
14:45:05|0.082094
14:45:06|0.082094
14:45:08|0.082094
14:45:08|0.082094
14:45:11|0.082099
14:45:11|0.082098
14:45:12|0.082094
14:45:13|0.082089
14:45:14|0.082086
14:45:15|0.082086
14:45:16|0.082084
14:45:17|0.082083
14:45:18|0.082084
14:45:19|0.082083
14:45:20|0.082083
14:45:21|0.082086
14:45:22|0.082083
14:45:23|0.082083
14:45:24|0.082083
14:45:25|0.082083
14:45:26|0.082083
14:45:27|0.082083
14:45:28|0.082083
14:45:29|0.082084
14:45:30|0.082089
14:45:31|0.082087
14:45:32|0.082078
14:45:33|0.082078
14:45:34|0.082076
14:45:35|0.082076
14:45:37|0.082075
14:45:37|0.082075
14:45:38|0.082075
14:45:39|0.082075
14:45:40|0.082075
14:45:41|0.082064
14:45:42|0.082064
14:45:43|0.082063
14:45:44|0.082063
14:45:45|0.082064
14:45:46|0.082064
14:45:47|0.082057
14:45:48|0.082057
14:45:49|0.082058
14:45:50|0.082058
14:45:52|0.082048
14:45:53|0.082048
14:45:54|0.082048
14:45:55|0.082054
14:45:57|0.082062
14:45:58|0.082056
14:45:59|0.082046
14:46:00|0.082046
14:46:01|0.082046
14:46:02|0.082046
14:46:03|0.082046
14:46:04|0.082042
14:46:05|0.082041
14:46:06|0.082041
14:46:08|0.082041
14:46:08|0.082041
14:46:09|0.082039
14:46:10|0.082037
14:46:12|0.082037
14:46:12|0.082044
14:46:13|0.082043
14:46:14|0.082046
14:46:15|0.082046
14:46:16|0.082046
14:46:17|0.082046
14:46:18|0.082047
14:46:19|0.082047
14:46:20|0.082048
14:46:21|0.08205
14:46:22|0.08205
14:46:23|0.08204
14:46:24|0.08204
14:46:25|0.082039
14:46:26|0.08204
14:46:27|0.082036
14:46:28|0.082034
14:46:29|0.082034
14:46:30|0.082033
14:46:31|0.082033
14:46:32|0.082025
14:46:33|0.082025
14:46:34|0.082025
14:46:35|0.082025
14:46:36|0.082034
14:46:37|0.082034
14:46:38|0.082034
14:46:39|0.082034
14:46:40|0.082038
14:46:41|0.082051
14:46:42|0.08204
14:46:43|0.082038
14:46:44|0.082048
14:46:46|0.082048
14:46:46|0.082038
14:46:47|0.082045
14:46:48|0.082044
14:46:49|0.082044
14:46:50|0.082044
14:46:52|0.082054
14:46:54|0.082064
14:46:55|0.082063
14:46:56|0.082063
14:46:57|0.082046
14:46:58|0.082052
14:46:59|0.082036
14:47:00|0.082042
14:47:01|0.082031
14:47:02|0.082049
14:47:04|0.082052
14:47:05|0.08206
14:47:06|0.082051
14:47:06|0.082065
14:47:08|0.082065
14:47:09|0.082065
14:47:10|0.082066
14:47:11|0.082071
14:47:12|0.082071
14:47:12|0.082075
14:47:14|0.082075
14:47:15|0.082067
14:47:16|0.082103
14:47:16|0.082094
14:47:17|0.082097
14:47:19|0.082089
14:47:19|0.082089
14:47:21|0.082075
14:47:22|0.082086
14:47:24|0.082086
14:47:25|0.082078
14:47:26|0.082078
14:47:27|0.082078
14:47:28|0.082078
14:47:29|0.082077
14:47:30|0.082079
14:47:31|0.082079
14:47:32|0.082088
14:47:33|0.082089
14:47:34|0.082081
14:47:35|0.082081
14:47:36|0.08207
14:47:37|0.082074
14:47:38|0.082082
14:47:39|0.082087
14:47:40|0.082083
14:47:41|0.082065
14:47:42|0.082074
14:47:43|0.082074
14:47:44|0.082067
14:47:45|0.082067
14:47:46|0.082067
14:47:47|0.082067
14:47:48|0.082073
14:47:49|0.082073
14:47:50|0.082073
14:47:52|0.082073
14:47:54|0.082068
14:47:56|0.082057
14:47:57|0.082065
14:47:58|0.082069
14:47:59|0.082074
14:48:00|0.082074
14:48:01|0.082074
14:48:02|0.082074
14:48:04|0.082074
14:48:05|0.082068
14:48:05|0.082068
14:48:06|0.082068
14:48:08|0.082068
14:48:10|0.082071
14:48:10|0.082071
14:48:11|0.082073
14:48:12|0.082073
14:48:13|0.08207
14:48:14|0.08207
14:48:16|0.082074
14:48:16|0.082074
14:48:17|0.082074
14:48:19|0.082067
14:48:19|0.082067
14:48:21|0.082067
14:48:21|0.082067
14:48:23|0.082067
14:48:23|0.082065
14:48:25|0.082065
14:48:25|0.082055
14:48:26|0.082055
14:48:27|0.082065
14:48:29|0.082065
14:48:30|0.082076
14:48:30|0.082076
14:48:32|0.082076
14:48:32|0.082064
14:48:33|0.082064
14:48:35|0.082064
14:48:36|0.082074
14:48:36|0.082065
14:48:37|0.082065
14:48:38|0.08207
14:48:40|0.082073
14:48:41|0.082073
14:48:41|0.08207
14:48:43|0.08207
14:48:43|0.08207
14:48:44|0.08207
14:48:45|0.082075
14:48:46|0.082074
14:48:47|0.082077
14:48:48|0.082069
14:48:50|0.082069
14:48:50|0.082069
14:48:51|0.082068
14:48:53|0.082068
14:48:55|0.082066
14:48:56|0.082068
14:48:58|0.082062
14:48:59|0.082062
14:49:00|0.082058
14:49:01|0.082058
14:49:02|0.082058
14:49:04|0.082058
14:49:05|0.08205
14:49:06|0.08205
14:49:07|0.08205
14:49:08|0.08205
14:49:09|0.082058
14:49:09|0.082058
14:49:10|0.08205
14:49:12|0.082046
14:49:13|0.082046
14:49:14|0.082058
14:49:15|0.082058
14:49:16|0.082058
14:49:16|0.082065
14:49:18|0.082061
14:49:19|0.082058
14:49:20|0.082059
14:49:21|0.082059
14:49:22|0.08205
14:49:23|0.08205
14:49:24|0.08205
14:49:25|0.08205
14:49:26|0.08205
14:49:27|0.082059
14:49:28|0.082056
14:49:30|0.082054
14:49:31|0.082054
14:49:32|0.082054
14:49:32|0.082054
14:49:33|0.082057
14:49:34|0.082057
14:49:35|0.082057
14:49:36|0.082057
14:49:37|0.082057
14:49:38|0.082057
14:49:39|0.082057
14:49:40|0.082057
14:49:42|0.082047
14:49:42|0.082035
14:49:43|0.082035
14:49:44|0.082036
14:49:45|0.082036
14:49:47|0.082036
14:49:47|0.082037
14:49:48|0.082043
14:49:49|0.082037
14:49:50|0.082037
14:49:52|0.082024
14:49:54|0.082024
14:49:55|0.082024
14:49:56|0.082042
14:49:57|0.082047
14:49:59|0.082047
14:50:01|0.082046
14:50:02|0.082046
14:50:03|0.082055
14:50:04|0.082055
14:50:06|0.082055
14:50:06|0.082054
14:50:07|0.082053
14:50:08|0.082053
14:50:09|0.08204
14:50:10|0.08204
14:50:11|0.082041
14:50:12|0.082041
14:50:13|0.082044
14:50:14|0.082044
14:50:15|0.082044
14:50:17|0.082039
14:50:18|0.082045
14:50:19|0.082045
14:50:20|0.082051
14:50:21|0.082055
14:50:22|0.08206
14:50:23|0.08206
14:50:24|0.08206
14:50:25|0.082061
14:50:26|0.082061
14:50:27|0.08206
14:50:28|0.082053
14:50:29|0.082052
14:50:30|0.082051
14:50:31|0.082051
14:50:32|0.082051
14:50:33|0.082053
14:50:34|0.082054
14:50:35|0.082062
14:50:36|0.082062
14:50:37|0.082057
14:50:38|0.082063
14:50:39|0.082063
14:50:40|0.082064
14:50:41|0.082064
14:50:42|0.082064
14:50:43|0.082076
14:50:44|0.082076
14:50:45|0.08208
14:50:46|0.082084
14:50:47|0.082085
14:50:48|0.082085
14:50:49|0.082063
14:50:50|0.082068
14:50:51|0.082076
14:50:52|0.082076
14:50:53|0.082076
14:50:54|0.082091
14:50:55|0.082091
14:50:57|0.082091
14:50:59|0.082092
14:51:00|0.082088
14:51:02|0.082083
14:51:03|0.082083
14:51:03|0.082078
14:51:05|0.082074
14:51:07|0.082074
14:51:07|0.082074
14:51:08|0.082073
14:51:09|0.082074
14:51:10|0.082062
14:51:11|0.082062
14:51:12|0.082062
14:51:14|0.082063
14:51:15|0.08206
14:51:16|0.08206
14:51:17|0.082058
14:51:18|0.082055
14:51:19|0.082055
14:51:20|0.082059
14:51:21|0.082055
14:51:22|0.082055
14:51:23|0.082055
14:51:24|0.082055
14:51:25|0.082055
14:51:26|0.082059
14:51:27|0.082059
14:51:29|0.082056
14:51:30|0.082055
14:51:31|0.082055
14:51:32|0.082057
14:51:33|0.082057
14:51:34|0.082057
14:51:35|0.082057
14:51:36|0.082057
14:51:38|0.08204
14:51:39|0.08204
14:51:40|0.082027
14:51:41|0.082025
14:51:42|0.082028
14:51:42|0.082027
14:51:44|0.082039
14:51:44|0.082024
14:51:45|0.082034
14:51:47|0.082026
14:51:47|0.08204
14:51:48|0.08204
14:51:50|0.08204
14:51:50|0.08204
14:51:52|0.08204
14:51:53|0.08204
14:51:54|0.082037
14:51:55|0.082037
14:51:56|0.082031
14:51:58|0.082031
14:51:59|0.082032
14:52:01|0.082045
14:52:01|0.082025
14:52:03|0.082025
14:52:04|0.082025
14:52:05|0.082007
14:52:06|0.082024
14:52:07|0.082006
14:52:08|0.082004
14:52:10|0.08199
14:52:11|0.081986
14:52:12|0.081986
14:52:13|0.081986
14:52:14|0.081976
14:52:15|0.081993
14:52:16|0.081995
14:52:17|0.081966
14:52:18|0.081947
14:52:19|0.081927
14:52:20|0.081928
14:52:21|0.081926
14:52:22|0.081905
14:52:23|0.081912
14:52:24|0.081912
14:52:25|0.081914
14:52:26|0.081911
14:52:27|0.081917
14:52:28|0.081915
14:52:29|0.081923
14:52:30|0.081923
14:52:31|0.081911
14:52:32|0.081911
14:52:33|0.08191
14:52:34|0.081927
14:52:35|0.081927
14:52:36|0.081927
14:52:37|0.081927
14:52:38|0.08192
14:52:39|0.08192
14:52:40|0.081936
14:52:41|0.081936
14:52:42|0.081936
14:52:43|0.081936
14:52:44|0.081938
14:52:45|0.081938
14:52:46|0.081929
14:52:47|0.081929
14:52:48|0.081929
14:52:49|0.081929
14:52:50|0.081929
14:52:51|0.081929
14:52:52|0.081948
14:52:53|0.081948
14:52:54|0.081932
14:52:56|0.081932
14:52:57|0.081924
14:52:59|0.081945
14:53:01|0.081911
14:53:02|0.081911
14:53:04|0.081911
14:53:05|0.081935
14:53:05|0.081928
14:53:06|0.081928
14:53:07|0.081938
14:53:08|0.081933
14:53:10|0.081934
14:53:10|0.081935
14:53:11|0.081935
14:53:12|0.081935
14:53:14|0.081934
14:53:15|0.081934
14:53:16|0.081934
14:53:17|0.081934
14:53:17|0.081934
14:53:18|0.081934
14:53:20|0.081939
14:53:20|0.081939
14:53:21|0.081939
14:53:22|0.081939
14:53:24|0.081939
14:53:24|0.081939
14:53:25|0.081962
14:53:27|0.081963
14:53:28|0.081944
14:53:29|0.081958
14:53:30|0.081963
14:53:31|0.081963
14:53:32|0.081964
14:53:32|0.081964
14:53:33|0.081964
14:53:35|0.081964
14:53:36|0.081964
14:53:36|0.081965
14:53:38|0.081965
14:53:39|0.081965
14:53:39|0.081964
14:53:41|0.081964
14:53:42|0.081957
14:53:42|0.081957
14:53:44|0.081957
14:53:45|0.081957
14:53:46|0.081957
14:53:47|0.081948
14:53:48|0.081948
14:53:49|0.081948
14:53:50|0.081948
14:53:51|0.081914
14:53:52|0.081917
14:53:53|0.081917
14:53:54|0.081917
14:53:55|0.081936
14:53:56|0.081936
14:53:57|0.081936
14:53:58|0.081914
14:54:00|0.081914
14:54:01|0.081925
14:54:03|0.081945
14:54:03|0.081945
14:54:04|0.081967
14:54:05|0.081967
14:54:07|0.081967
14:54:07|0.081962
14:54:08|0.08195
14:54:09|0.081951
14:54:12|0.081951
14:54:13|0.081955
14:54:14|0.081955
14:54:15|0.08194
14:54:16|0.081962
14:54:17|0.081967
14:54:17|0.081967
14:54:19|0.081967
14:54:20|0.081964
14:54:21|0.081969
14:54:21|0.081969
14:54:23|0.081962
14:54:24|0.081962
14:54:25|0.081969
14:54:26|0.081969
14:54:27|0.081969
14:54:27|0.081978
14:54:29|0.081973
14:54:30|0.081973
14:54:31|0.081973
14:54:32|0.081984
14:54:33|0.081984
14:54:34|0.081985
14:54:35|0.081985
14:54:35|0.081985
14:54:37|0.081988
14:54:38|0.081969
14:54:38|0.081976
14:54:39|0.081976
14:54:41|0.081976
14:54:42|0.081976
14:54:43|0.081976
14:54:44|0.081976
14:54:45|0.081961
14:54:46|0.081961
14:54:47|0.081961
14:54:48|0.081961
14:54:48|0.081961
14:54:50|0.081976
14:54:51|0.081976
14:54:52|0.081976
14:54:53|0.081967
14:54:54|0.081967
14:54:54|0.081967
14:54:56|0.081967
14:54:57|0.081957
14:54:58|0.081957
14:54:58|0.081949
14:55:01|0.081961
14:55:03|0.081961
14:55:05|0.081944
14:55:06|0.081944
14:55:07|0.081944
14:55:08|0.081941
14:55:09|0.081948
14:55:10|0.08194
14:55:11|0.081934
14:55:12|0.081934
14:55:14|0.081934
14:55:14|0.081934
14:55:16|0.081952
14:55:17|0.081952
14:55:17|0.081952
14:55:18|0.081954
14:55:20|0.081961
14:55:20|0.081947
14:55:22|0.081947
14:55:22|0.081957
14:55:24|0.081957
14:55:25|0.081953
14:55:26|0.081953
14:55:26|0.081947
14:55:28|0.081947
14:55:28|0.081959
14:55:29|0.081959
14:55:30|0.081959
14:55:31|0.081971
14:55:33|0.081976
14:55:33|0.08198
14:55:34|0.08198
14:55:36|0.081983
14:55:37|0.08198
14:55:37|0.08198
14:55:38|0.081989
14:55:40|0.081989
14:55:40|0.081989
14:55:41|0.081979
14:55:42|0.081979
14:55:43|0.081994
14:55:45|0.081977
14:55:45|0.081977
14:55:47|0.081977
14:55:47|0.081983
14:55:48|0.081984
14:55:50|0.081976
14:55:50|0.081987
14:55:51|0.081988
14:55:53|0.081983
14:55:54|0.081983
14:55:55|0.081983
14:55:55|0.081983
14:55:57|0.081978
14:55:57|0.081966
14:55:59|0.081978
14:55:59|0.081978
14:56:02|0.081978
14:56:03|0.081978
14:56:04|0.081981
14:56:05|0.081981
14:56:06|0.081977
14:56:08|0.081977
14:56:08|0.081962
14:56:10|0.081962
14:56:11|0.081988
14:56:12|0.081988
14:56:14|0.081975
14:56:15|0.08197
14:56:16|0.081973
14:56:17|0.081974
14:56:18|0.081963
14:56:19|0.081981
14:56:20|0.081975
14:56:21|0.081975
14:56:22|0.081975
14:56:23|0.081974
14:56:24|0.081973
14:56:25|0.081973
14:56:26|0.081973
14:56:27|0.081973
14:56:28|0.081973
14:56:29|0.081974
14:56:30|0.081973
14:56:32|0.081973
14:56:33|0.08197
14:56:34|0.081976
14:56:35|0.081976
14:56:36|0.081969
14:56:37|0.081974
14:56:38|0.081975
14:56:39|0.081975
14:56:40|0.081975
14:56:41|0.081975
14:56:42|0.081975
14:56:43|0.081975
14:56:44|0.081974
14:56:45|0.081974
14:56:46|0.081974
14:56:47|0.081974
14:56:48|0.081974
14:56:49|0.081971
14:56:50|0.081971
14:56:51|0.081971
14:56:52|0.081964
14:56:53|0.081949
14:56:54|0.081949
14:56:55|0.081949
14:56:57|0.081949
14:56:58|0.08197
14:56:59|0.08197
14:57:00|0.081974
14:57:01|0.081974
14:57:03|0.081963
14:57:05|0.081966
14:57:06|0.081962
14:57:07|0.081962
14:57:08|0.081962
14:57:08|0.081962
14:57:10|0.081962
14:57:11|0.081962
14:57:12|0.081962
14:57:13|0.081962
14:57:13|0.081959
14:57:15|0.081959
14:57:16|0.081962
14:57:16|0.081964
14:57:17|0.081963
14:57:18|0.081963
14:57:19|0.081963
14:57:21|0.081963
14:57:21|0.081972
14:57:23|0.081973
14:57:24|0.081971
14:57:25|0.081961
14:57:26|0.08196
14:57:27|0.08196
14:57:28|0.08196
14:57:29|0.081954
14:57:30|0.081959
14:57:31|0.081959
14:57:32|0.081956
14:57:33|0.081956
14:57:34|0.081958
14:57:35|0.081961
14:57:36|0.081935
14:57:37|0.081935
14:57:38|0.081947
14:57:39|0.081948
14:57:40|0.081948
14:57:41|0.081948
14:57:42|0.081948
14:57:43|0.081948
14:57:44|0.081948
14:57:45|0.081933
14:57:46|0.081933
14:57:47|0.081923
14:57:48|0.081919
14:57:49|0.081903
14:57:50|0.081906
14:57:52|0.081903
14:57:52|0.08191
14:57:53|0.081909
14:57:54|0.081909
14:57:55|0.081908
14:57:56|0.081908
14:57:57|0.081908
14:57:58|0.081903
14:57:59|0.081908
14:58:01|0.081926
14:58:01|0.081906
14:58:03|0.081907
14:58:05|0.081907
14:58:06|0.081907
14:58:08|0.081906
14:58:09|0.0819
14:58:10|0.0819
14:58:11|0.0819
14:58:12|0.081897
14:58:13|0.081897
14:58:14|0.081898
14:58:15|0.081897
14:58:16|0.081887
14:58:16|0.081882
14:58:18|0.081881
14:58:19|0.081881
14:58:20|0.081881
14:58:21|0.081881
14:58:22|0.081878
14:58:23|0.081878
14:58:24|0.081877
14:58:26|0.081874
14:58:27|0.081874
14:58:28|0.081874
14:58:29|0.081895
14:58:30|0.081895
14:58:31|0.08188
14:58:33|0.081876
14:58:33|0.081868
14:58:34|0.081867
14:58:35|0.08188
14:58:36|0.081868
14:58:37|0.081866
14:58:38|0.081866
14:58:39|0.081866
14:58:40|0.081863
14:58:42|0.081863
14:58:42|0.081863
14:58:43|0.081868
14:58:44|0.081868
14:58:45|0.081868
14:58:46|0.081868
14:58:47|0.081868
14:58:49|0.081868
14:58:50|0.081859
14:58:50|0.081854
14:58:51|0.081839
14:58:52|0.081833
14:58:53|0.081833
14:58:54|0.081833
14:58:55|0.081825
14:58:56|0.081824
14:58:57|0.081828
14:58:58|0.081826
14:59:00|0.081826
14:59:00|0.081822
14:59:02|0.081813
14:59:02|0.081813
14:59:05|0.081813
14:59:06|0.081817
14:59:07|0.081817
14:59:09|0.08181
14:59:10|0.081809
14:59:11|0.081809
14:59:12|0.081819
14:59:12|0.081804
14:59:14|0.081804
14:59:14|0.081806
14:59:16|0.081803
14:59:17|0.0818
14:59:18|0.0818
14:59:19|0.081793
14:59:20|0.081793
14:59:21|0.081813
14:59:22|0.081813
14:59:23|0.081813
14:59:24|0.081813
14:59:25|0.081813
14:59:26|0.081819
14:59:27|0.081814
14:59:28|0.081816
14:59:29|0.08182
14:59:30|0.081821
14:59:31|0.081822
14:59:32|0.081823
14:59:33|0.081817
14:59:34|0.081817
14:59:35|0.081807
14:59:36|0.081808
14:59:37|0.081807
14:59:38|0.081807
14:59:39|0.081833
14:59:40|0.081833
14:59:41|0.081822
14:59:42|0.081828
14:59:43|0.081828
14:59:44|0.081828
14:59:45|0.081828
14:59:46|0.081828
14:59:47|0.08182
14:59:48|0.08182
14:59:49|0.08182
14:59:50|0.08182
14:59:51|0.081821
14:59:52|0.081821
14:59:53|0.081821
14:59:54|0.081816
14:59:55|0.081827
14:59:56|0.081827
14:59:57|0.081827
14:59:58|0.081832
14:59:59|0.081832
15:00:00|0.081832
15:00:01|0.081832
15:00:02|0.081831
15:00:03|0.081831
15:00:06|0.081816
15:00:06|0.081816
15:00:08|0.081816
15:00:09|0.081816
15:00:11|0.081816
15:00:11|0.081812
15:00:13|0.081812
15:00:14|0.081818
15:00:15|0.081823
15:00:16|0.081823
15:00:17|0.081823
15:00:18|0.081823
15:00:19|0.081827
15:00:20|0.081827
15:00:21|0.081813
15:00:22|0.081813
15:00:23|0.081813
15:00:24|0.081812
15:00:25|0.08181
15:00:26|0.081805
15:00:27|0.081805
15:00:28|0.081805
15:00:29|0.081816
15:00:30|0.081816
15:00:31|0.081816
15:00:33|0.081804
15:00:34|0.081794
15:00:35|0.081794
15:00:36|0.081793
15:00:37|0.081793
15:00:38|0.081793
15:00:39|0.081793
15:00:40|0.081793
15:00:41|0.081793
15:00:42|0.081786
15:00:43|0.081777
15:00:44|0.081778
15:00:45|0.081775
15:00:46|0.081774
15:00:47|0.081775
15:00:48|0.081775
15:00:49|0.081774
15:00:50|0.081774
15:00:51|0.081774
15:00:52|0.081773
15:00:53|0.081773
15:00:54|0.081773
15:00:55|0.081773
15:00:56|0.081773
15:00:57|0.081772
15:00:58|0.081772
15:00:59|0.081772
15:01:00|0.081772
15:01:01|0.081772
15:01:02|0.081772
15:01:03|0.081771
15:01:04|0.081771
15:01:05|0.081769
15:01:07|0.081768
15:01:08|0.081766
15:01:09|0.081762
15:01:11|0.08176
15:01:12|0.081766
15:01:13|0.081766
15:01:14|0.081766
15:01:15|0.081766
15:01:16|0.081757
15:01:18|0.081755
15:01:18|0.081756
15:01:19|0.081754
15:01:20|0.081754
15:01:22|0.081754
15:01:23|0.081754
15:01:24|0.081753
15:01:25|0.081753
15:01:26|0.081753
15:01:27|0.081747
15:01:28|0.081748
15:01:29|0.081743
15:01:30|0.081743
15:01:31|0.081744
15:01:32|0.081743
15:01:33|0.081753
15:01:34|0.081748
15:01:35|0.081748
15:01:36|0.081748
15:01:37|0.081747
15:01:38|0.081748
15:01:39|0.081748
15:01:40|0.081759
15:01:41|0.081748
15:01:42|0.081748
15:01:43|0.081749
15:01:44|0.081744
15:01:45|0.081744
15:01:46|0.081747
15:01:47|0.08174
15:01:48|0.08174
15:01:49|0.08174
15:01:50|0.081737
15:01:51|0.081736
15:01:53|0.081734
15:01:53|0.081733
15:01:55|0.081731
15:01:57|0.081731
15:01:58|0.081728
15:01:58|0.081728
15:01:59|0.081728
15:02:00|0.081728
15:02:02|0.081731
15:02:02|0.081731
15:02:03|0.08173
15:02:04|0.081728
15:02:06|0.081726
15:02:08|0.081726
15:02:09|0.081748
15:02:10|0.081749
15:02:11|0.081749
15:02:12|0.081749
15:02:13|0.081749
15:02:14|0.081726
15:02:15|0.081722
15:02:16|0.08172
15:02:18|0.081721
15:02:19|0.081719
15:02:20|0.081721
15:02:20|0.081719
15:02:21|0.081725
15:02:22|0.081725
15:02:25|0.081719
15:02:25|0.081729
15:02:26|0.081718
15:02:28|0.081717
15:02:29|0.081717
15:02:30|0.081717
15:02:31|0.081717
15:02:32|0.081727
15:02:33|0.081724
15:02:34|0.081724
15:02:35|0.081724
15:02:36|0.081723
15:02:36|0.081723
15:02:38|0.081723
15:02:39|0.081723
15:02:40|0.081723
15:02:41|0.081723
15:02:42|0.081723
15:02:43|0.081723
15:02:44|0.081723
15:02:44|0.081723
15:02:45|0.081723
15:02:46|0.081722
15:02:48|0.081717
15:02:49|0.081719
15:02:50|0.081718
15:02:50|0.081718
15:02:51|0.081717
15:02:53|0.081713
15:02:54|0.081714
15:02:55|0.081713
15:02:56|0.081713
15:02:57|0.081713
15:02:58|0.081719
15:02:59|0.081718
15:03:00|0.081713
15:03:01|0.081713
15:03:02|0.081713
15:03:03|0.081713
15:03:04|0.081724
15:03:06|0.081728
15:03:07|0.081722
15:03:09|0.081722
15:03:11|0.081735
15:03:11|0.081735
15:03:12|0.081715
15:03:13|0.081715
15:03:14|0.081715
15:03:16|0.08173
15:03:17|0.08172
15:03:18|0.08172
15:03:20|0.08172
15:03:20|0.081719
15:03:21|0.081727
15:03:22|0.081727
15:03:23|0.081727
15:03:25|0.08172
15:03:26|0.08172
15:03:27|0.08172
15:03:28|0.08172
15:03:29|0.081716
15:03:30|0.081714
15:03:31|0.081715
15:03:32|0.081719
15:03:34|0.081719
15:03:35|0.08172
15:03:36|0.08172
15:03:37|0.081721
15:03:38|0.081725
15:03:39|0.081733
15:03:40|0.08173
15:03:41|0.08173
15:03:42|0.081733
15:03:43|0.081733
15:03:45|0.081733
15:03:45|0.081732
15:03:46|0.081738
15:03:47|0.081738
15:03:48|0.081738
15:03:49|0.081739
15:03:50|0.081738
15:03:51|0.081738
15:03:52|0.081738
15:03:53|0.081738
15:03:54|0.081738
15:03:55|0.081738
15:03:56|0.081738
15:03:57|0.081738
15:03:58|0.081734
15:03:59|0.081733
15:04:00|0.081734
15:04:01|0.081734
15:04:02|0.081734
15:04:03|0.081725
15:04:04|0.081725
15:04:05|0.081726
15:04:06|0.081726
15:04:07|0.081726
15:04:09|0.081726
15:04:10|0.081731
15:04:12|0.081726
15:04:13|0.081726
15:04:14|0.081726
15:04:15|0.081726
15:04:16|0.081726
15:04:18|0.081726
15:04:19|0.081721
15:04:19|0.081721
15:04:21|0.08172
15:04:21|0.081717
15:04:22|0.081727
15:04:24|0.081727
15:04:25|0.081727
15:04:26|0.081725
15:04:27|0.081725
15:04:28|0.081727
15:04:29|0.081751
15:04:30|0.081747
15:04:31|0.081745
15:04:32|0.081753
15:04:33|0.081754
15:04:34|0.081754
15:04:35|0.081754
15:04:36|0.081754
15:04:37|0.081747
15:04:38|0.081751
15:04:39|0.081761
15:04:40|0.081754
15:04:42|0.081753
15:04:43|0.081761
15:04:44|0.081761
15:04:45|0.08177
15:04:46|0.081776
15:04:47|0.08176
15:04:48|0.081765
15:04:49|0.081765
15:04:50|0.081765
15:04:51|0.081761
15:04:52|0.081759
15:04:53|0.081757
15:04:54|0.081756
15:04:55|0.081756
15:04:56|0.081756
15:04:57|0.081756
15:04:58|0.081756
15:04:59|0.081754
15:05:00|0.081754
15:05:01|0.081756
15:05:02|0.081755
15:05:03|0.081754
15:05:04|0.081751
15:05:05|0.08175
15:05:06|0.081748
15:05:07|0.081749
15:05:08|0.081749
15:05:09|0.081749
15:05:11|0.081749
15:05:13|0.081755
15:05:14|0.081755
15:05:14|0.08176
15:05:17|0.081758
15:05:17|0.081758
15:05:19|0.081758
15:05:19|0.081757
15:05:20|0.081757
15:05:21|0.081757
15:05:22|0.081762
15:05:23|0.08176
15:05:24|0.08176
15:05:26|0.08176
15:05:27|0.08176
15:05:28|0.08176
15:05:29|0.081764
15:05:30|0.081764
15:05:31|0.081764
15:05:32|0.081768
15:05:33|0.081772
15:05:34|0.081772
15:05:35|0.081774
15:05:36|0.081774
15:05:37|0.081789
15:05:38|0.081794
15:05:39|0.081799
15:05:40|0.081799
15:05:41|0.081805
15:05:42|0.081809
15:05:42|0.081817
15:05:44|0.081818
15:05:45|0.081812
15:05:46|0.081819
15:05:47|0.081819
15:05:48|0.081809
15:05:49|0.081809
15:05:50|0.081809
15:05:51|0.081809
15:05:52|0.081809
15:05:53|0.081821
15:05:54|0.081821
15:05:55|0.081821
15:05:56|0.081821
15:05:56|0.081822
15:05:58|0.081822
15:05:58|0.081822
15:05:59|0.081822
15:06:01|0.081819
15:06:02|0.081815
15:06:03|0.081812
15:06:04|0.081812
15:06:04|0.081812
15:06:06|0.081812
15:06:08|0.081812
15:06:08|0.081812
15:06:10|0.081812
15:06:12|0.08181
15:06:14|0.08181
15:06:14|0.081811
15:06:15|0.081805
15:06:16|0.081788
15:06:18|0.081788
15:06:18|0.081801
15:06:19|0.081801
15:06:20|0.081801
15:06:21|0.081801
15:06:22|0.081801
15:06:23|0.081803
15:06:24|0.081803
15:06:25|0.081803
15:06:26|0.081797
15:06:27|0.081797
15:06:29|0.081797
15:06:29|0.081776
15:06:30|0.081776
15:06:31|0.08178
15:06:32|0.08178
15:06:33|0.08178
15:06:34|0.08178
15:06:35|0.08178
15:06:36|0.08178
15:06:37|0.08178
15:06:38|0.08178
15:06:39|0.081782
15:06:40|0.081769
15:06:41|0.081769
15:06:42|0.081769
15:06:43|0.08177
15:06:44|0.081768
15:06:45|0.081768
15:06:46|0.081768
15:06:47|0.081768
15:06:48|0.081769
15:06:49|0.081769
15:06:50|0.081769
15:06:51|0.081769
15:06:52|0.081776
15:06:53|0.081776
15:06:54|0.081784
15:06:55|0.081783
15:06:56|0.081783
15:06:57|0.081781
15:06:58|0.081778
15:06:59|0.081773
15:07:00|0.081773
15:07:01|0.081773
15:07:02|0.081776
15:07:03|0.081768
15:07:05|0.081768
15:07:05|0.081768
15:07:06|0.081768
15:07:07|0.081768
15:07:09|0.081768
15:07:09|0.081768
15:07:10|0.081767
15:07:13|0.081767
15:07:14|0.081767
15:07:15|0.081767
15:07:16|0.081766
15:07:17|0.081766
15:07:18|0.081775
15:07:19|0.081769
15:07:20|0.081773
15:07:21|0.081773
15:07:22|0.081774
15:07:23|0.081779
15:07:24|0.081771
15:07:26|0.081771
15:07:26|0.081772
15:07:27|0.081772
15:07:28|0.081771
15:07:30|0.081776
15:07:30|0.081772
15:07:31|0.081772
15:07:32|0.081772
15:07:33|0.081772
15:07:34|0.081769
15:07:35|0.081766
15:07:37|0.081761
15:07:37|0.08176
15:07:38|0.08176
15:07:39|0.08176
15:07:40|0.081756
15:07:41|0.08176
15:07:43|0.08176
15:07:43|0.08176
15:07:44|0.081758
15:07:45|0.081758
15:07:46|0.081758
15:07:47|0.081758
15:07:49|0.081768
15:07:50|0.081764
15:07:51|0.081757
15:07:52|0.081757
15:07:53|0.081757
15:07:54|0.081757
15:07:55|0.081757
15:07:56|0.081757
15:07:57|0.081761
15:07:58|0.081761
15:07:59|0.081761
15:08:00|0.08176
15:08:01|0.081759
15:08:02|0.081759
15:08:03|0.081759
15:08:04|0.081759
15:08:05|0.081759
15:08:06|0.081759
15:08:07|0.08175
15:08:08|0.08175
15:08:09|0.081753
15:08:10|0.081753
15:08:12|0.081758
15:08:14|0.081766
15:08:15|0.081766
15:08:17|0.081754
15:08:18|0.081768
15:08:18|0.081761
15:08:20|0.081766
15:08:21|0.081766
15:08:22|0.081765
15:08:23|0.081765
15:08:24|0.081765
15:08:25|0.081765
15:08:26|0.081762
15:08:28|0.081767
15:08:29|0.08177
15:08:30|0.08177
15:08:31|0.081766
15:08:32|0.081765
15:08:33|0.081765
15:08:34|0.081765
15:08:35|0.081763
15:08:36|0.081761
15:08:38|0.081761
15:08:38|0.081761
15:08:40|0.08175
15:08:41|0.08175
15:08:41|0.08175
15:08:42|0.08175
15:08:43|0.08175
15:08:45|0.08175
15:08:45|0.08175
15:08:47|0.08175
15:08:47|0.081741
15:08:48|0.081742
15:08:51|0.081742
15:08:51|0.081742
15:08:52|0.081748
15:08:53|0.081748
15:08:54|0.081741
15:08:55|0.081741
15:08:56|0.081747
15:08:57|0.081747
15:08:58|0.081747
15:08:59|0.081747
15:09:00|0.081747
15:09:01|0.081747
15:09:02|0.081747
15:09:03|0.081759
15:09:04|0.081759
15:09:05|0.081758
15:09:06|0.081758
15:09:07|0.081756
15:09:08|0.081756
15:09:09|0.081753
15:09:10|0.081753
15:09:11|0.081749
15:09:12|0.081739
15:09:14|0.081741
15:09:15|0.081741
15:09:16|0.081744
15:09:18|0.081744
15:09:19|0.081747
15:09:19|0.081747
15:09:21|0.08175
15:09:22|0.081748
15:09:23|0.081748
15:09:24|0.081748
15:09:25|0.081747
15:09:26|0.081756
15:09:28|0.081756
15:09:29|0.081756
15:09:30|0.081749
15:09:30|0.081757
15:09:32|0.081754
15:09:33|0.081748
15:09:34|0.081753
15:09:35|0.081753
15:09:36|0.081753
15:09:37|0.081753
15:09:37|0.081763
15:09:39|0.081763
15:09:40|0.081763
15:09:40|0.081761
15:09:42|0.081761
15:09:44|0.081758
15:09:45|0.081758
15:09:46|0.081756
15:09:46|0.081756
15:09:47|0.081756
15:09:48|0.081756
15:09:50|0.081756
15:09:51|0.081766
15:09:52|0.081766
15:09:53|0.081761
15:09:53|0.081761
15:09:54|0.081768
15:09:55|0.081753
15:09:56|0.081761
15:09:58|0.081761
15:09:58|0.081766
15:09:59|0.081766
15:10:01|0.08177
15:10:01|0.081769
15:10:03|0.081779
15:10:03|0.081779
15:10:05|0.081779
15:10:06|0.081783
15:10:07|0.081776
15:10:07|0.081776
15:10:09|0.081776
15:10:09|0.081776
15:10:11|0.081783
15:10:11|0.081783
15:10:13|0.081794
15:10:13|0.081794
15:10:16|0.081794
15:10:17|0.081792
15:10:19|0.081778
15:10:20|0.081782
15:10:21|0.081776
15:10:22|0.081777
15:10:23|0.081777
15:10:24|0.081777
15:10:25|0.081777
15:10:26|0.081777
15:10:28|0.08179
15:10:29|0.081796
15:10:30|0.081796
15:10:32|0.081798
15:10:32|0.081805
15:10:34|0.081794
15:10:34|0.081794
15:10:35|0.081794
15:10:37|0.081796
15:10:37|0.081796
15:10:38|0.081805
15:10:40|0.081806
15:10:40|0.081806
15:10:41|0.081809
15:10:43|0.081809
15:10:44|0.081809
15:10:45|0.081809
15:10:45|0.081807
15:10:46|0.081814
15:10:47|0.081814
15:10:49|0.081817
15:10:49|0.081816
15:10:50|0.081816
15:10:52|0.081816
15:10:52|0.081816
15:10:54|0.081816
15:10:55|0.081817
15:10:55|0.081813
15:10:56|0.081817
15:10:57|0.081817
15:10:59|0.081817
15:11:00|0.081824
15:11:01|0.081824
15:11:01|0.081823
15:11:02|0.081823
15:11:03|0.081823
15:11:04|0.081823
15:11:06|0.081823
15:11:07|0.081827
15:11:08|0.081827
15:11:09|0.081829
15:11:09|0.081829
15:11:11|0.081829
15:11:12|0.081829
15:11:13|0.08183
15:11:14|0.08183
15:11:14|0.08183
15:11:17|0.081828
15:11:19|0.081824
15:11:20|0.081824
15:11:20|0.081821
15:11:21|0.081821
15:11:23|0.081818
15:11:24|0.081818
15:11:25|0.081818
15:11:26|0.081818
15:11:27|0.081827
15:11:28|0.081827
15:11:29|0.081831
15:11:30|0.081831
15:11:31|0.081834
15:11:32|0.081836
15:11:33|0.081838
15:11:35|0.081834
15:11:36|0.081834
15:11:37|0.081835
15:11:38|0.081835
15:11:39|0.081835
15:11:41|0.081835
15:11:42|0.081835
15:11:44|0.081838
15:11:46|0.081838
15:11:46|0.081838
15:11:48|0.081838
15:11:48|0.081839
15:11:49|0.081839
15:11:51|0.081839
15:11:51|0.081839
15:11:52|0.081839
15:11:53|0.081839
15:11:54|0.081839
15:11:55|0.081838
15:11:56|0.081839
15:11:57|0.081845
15:11:58|0.081849
15:11:59|0.081858
15:12:00|0.081863
15:12:01|0.081863
15:12:02|0.081864
15:12:03|0.081864
15:12:04|0.081864
15:12:05|0.081857
15:12:06|0.081856
15:12:07|0.081855
15:12:08|0.081855
15:12:09|0.08185
15:12:11|0.08185
15:12:11|0.08185
15:12:12|0.08185
15:12:13|0.081855
15:12:14|0.081855
15:12:15|0.081855
15:12:17|0.081848
15:12:19|0.08185
15:12:20|0.08185
15:12:21|0.08185
15:12:22|0.081853
15:12:24|0.081849
15:12:24|0.081849
15:12:26|0.081849
15:12:27|0.081849
15:12:27|0.081845
15:12:29|0.081845
15:12:31|0.081844
15:12:32|0.081843
15:12:32|0.081845
15:12:34|0.081848
15:12:36|0.081845
15:12:36|0.081845
15:12:37|0.081845
15:12:39|0.08184
15:12:39|0.08184
15:12:41|0.081847
15:12:41|0.081839
15:12:43|0.081839
15:12:43|0.081839
15:12:46|0.081839
15:12:46|0.081845
15:12:47|0.081845
15:12:48|0.081843
15:12:49|0.081843
15:12:50|0.081849
15:12:51|0.081849
15:12:52|0.081849
15:12:53|0.081852
15:12:54|0.081852
15:12:55|0.081852
15:12:56|0.081852
15:12:57|0.081852
15:12:58|0.081852
15:12:59|0.08184
15:13:00|0.08184
15:13:01|0.081841
15:13:02|0.081841
15:13:03|0.081841
15:13:04|0.081841
15:13:05|0.081841
15:13:06|0.081841
15:13:07|0.081841
15:13:08|0.081849
15:13:09|0.081849
15:13:10|0.081846
15:13:11|0.081846
15:13:12|0.081846
15:13:14|0.081846
15:13:14|0.081845
15:13:15|0.081845
15:13:16|0.081845
15:13:18|0.081845
15:13:20|0.081848
15:13:21|0.081848
15:13:23|0.081848
15:13:24|0.081848
15:13:25|0.081848
15:13:27|0.081848
15:13:28|0.081848
15:13:29|0.081848
15:13:30|0.081846
15:13:30|0.081845
15:13:32|0.081845
15:13:33|0.081845
15:13:34|0.081845
15:13:34|0.081845
15:13:35|0.081845
15:13:36|0.081845
15:13:38|0.081845
15:13:39|0.081845
15:13:39|0.081845
15:13:40|0.081843
15:13:42|0.081843
15:13:42|0.081842
15:13:43|0.081841
15:13:44|0.081822
15:13:45|0.081827
15:13:46|0.081827
15:13:47|0.081827
15:13:48|0.081827
15:13:49|0.081827
15:13:50|0.081835
15:13:52|0.081835
15:13:53|0.081835
15:13:54|0.081835
15:13:55|0.081844
15:13:56|0.081844
15:13:57|0.081844
15:13:58|0.081844
15:13:59|0.081839
15:13:59|0.081839
15:14:01|0.081839
15:14:02|0.081839
15:14:03|0.081839
15:14:04|0.081839
15:14:05|0.081839
15:14:05|0.081839
15:14:07|0.081843
15:14:08|0.081843
15:14:09|0.081843
15:14:10|0.081833
15:14:10|0.081833
15:14:12|0.081839
15:14:13|0.081842
15:14:14|0.081844
15:14:15|0.081844
15:14:16|0.081844
15:14:16|0.081844
15:14:18|0.081844
15:14:20|0.081844
15:14:22|0.081844
15:14:22|0.081844
15:14:23|0.081844
15:14:24|0.081844
15:14:25|0.081843
15:14:26|0.081843
15:14:27|0.081843
15:14:28|0.081843
15:14:29|0.081843
15:14:30|0.081843
15:14:31|0.081842
15:14:32|0.081842
15:14:33|0.081842
15:14:34|0.081842
15:14:35|0.081842
15:14:36|0.08184
15:14:37|0.081839
15:14:38|0.08184
15:14:39|0.08184
15:14:40|0.08184
15:14:41|0.08184
15:14:42|0.081845
15:14:43|0.081834
15:14:44|0.081839
15:14:45|0.081842
15:14:46|0.081842
15:14:47|0.081842
15:14:48|0.081844
15:14:49|0.081844
15:14:50|0.081844
15:14:51|0.081843
15:14:52|0.081838
15:14:53|0.081838
15:14:54|0.081838
15:14:55|0.081838
15:14:56|0.081839
15:14:57|0.081839
15:14:58|0.081839
15:14:59|0.08185
15:15:00|0.08185
15:15:01|0.08185
15:15:02|0.08185
15:15:03|0.08185
15:15:04|0.08185
15:15:05|0.08185
15:15:06|0.08185
15:15:07|0.08185
15:15:08|0.08185
15:15:09|0.08185
15:15:10|0.081848
15:15:11|0.081848
15:15:12|0.081846
15:15:13|0.081846
15:15:14|0.081839
15:15:15|0.081845
15:15:16|0.081849
15:15:17|0.081849
15:15:18|0.081849
15:15:19|0.081842
15:15:21|0.081842
15:15:23|0.081836
15:15:25|0.081836
15:15:26|0.081836
15:15:27|0.081836
15:15:27|0.081839
15:15:29|0.081836
15:15:30|0.081841
15:15:31|0.081835
15:15:32|0.081851
15:15:32|0.081851
15:15:33|0.081829
15:15:34|0.081832
15:15:36|0.081836
15:15:37|0.081844
15:15:38|0.081844
15:15:39|0.08184
15:15:40|0.081844
15:15:41|0.081844
15:15:42|0.081844
15:15:43|0.081846
15:15:44|0.081846
15:15:45|0.081846
15:15:46|0.08184
15:15:46|0.08184
15:15:48|0.08184
15:15:49|0.08184
15:15:50|0.08184
15:15:51|0.08184
15:15:52|0.081831
15:15:53|0.081827
15:15:54|0.081823
15:15:55|0.081822
15:15:56|0.081823
15:15:57|0.081825
15:15:58|0.081825
15:15:59|0.081825
15:16:00|0.081825
15:16:01|0.081825
15:16:02|0.081825
15:16:03|0.081825
15:16:04|0.081825
15:16:04|0.081825
15:16:06|0.081825
15:16:07|0.081825
15:16:08|0.081827
15:16:08|0.081828
15:16:10|0.081827
15:16:10|0.081821
15:16:12|0.081821
15:16:13|0.081821
15:16:14|0.081828
15:16:14|0.081822
15:16:16|0.081832
15:16:17|0.081832
15:16:18|0.081832
15:16:18|0.081832
15:16:19|0.081827
15:16:22|0.081827
15:16:24|0.081817
15:16:25|0.081816
15:16:27|0.081824
15:16:28|0.081831
15:16:30|0.081833
15:16:31|0.081827
15:16:32|0.081827
15:16:33|0.081832
15:16:34|0.081832
15:16:35|0.081832
15:16:36|0.081826
15:16:37|0.081826
15:16:38|0.081826
15:16:39|0.081826
15:16:40|0.081826
15:16:41|0.081826
15:16:42|0.081826
15:16:43|0.081826
15:16:44|0.081826
15:16:45|0.081826
15:16:46|0.081826
15:16:47|0.081828
15:16:48|0.081828
15:16:49|0.081828
15:16:50|0.081828
15:16:51|0.081828
15:16:52|0.081832
15:16:53|0.081832
15:16:53|0.081832
15:16:55|0.081831
15:16:56|0.081831
15:16:57|0.08183
15:16:57|0.08183
15:16:59|0.081829
15:17:00|0.081829
15:17:01|0.081824
15:17:01|0.081824
15:17:02|0.081816
15:17:05|0.081821
15:17:05|0.081823
15:17:07|0.081823
15:17:07|0.081824
15:17:09|0.081824
15:17:10|0.081824
15:17:10|0.081824
15:17:12|0.081831
15:17:12|0.081832
15:17:13|0.081832
15:17:15|0.081832
15:17:15|0.081832
15:17:17|0.081831
15:17:17|0.081831
15:17:19|0.08183
15:17:19|0.08183
15:17:21|0.08183
15:17:23|0.08183
15:17:23|0.081828
15:17:24|0.081829
15:17:25|0.081829
15:17:26|0.081829
15:17:28|0.081829
15:17:28|0.081835
15:17:29|0.081835
15:17:31|0.081835
15:17:33|0.081835
15:17:34|0.081835
15:17:34|0.081844
15:17:36|0.081844
15:17:37|0.081848
15:17:38|0.081848
15:17:39|0.081848
15:17:40|0.081848
15:17:41|0.081835
15:17:42|0.081836
15:17:43|0.081836
15:17:44|0.08184
15:17:45|0.08184
15:17:45|0.08184
15:17:46|0.081841
15:17:48|0.081845
15:17:49|0.081846
15:17:50|0.081846
15:17:51|0.081846
15:17:52|0.081847
15:17:53|0.081847
15:17:54|0.081847
15:17:55|0.081847
15:17:56|0.081847
15:17:57|0.081847
15:17:58|0.081847
15:17:59|0.081847
15:18:00|0.081847
15:18:00|0.08184
15:18:02|0.08184
15:18:03|0.081843
15:18:03|0.081837
15:18:04|0.081837
15:18:06|0.081837
15:18:06|0.081837
15:18:08|0.081837
15:18:09|0.081841
15:18:10|0.081841
15:18:11|0.081841
15:18:12|0.08184
15:18:13|0.081841
15:18:15|0.081851
15:18:15|0.081842
15:18:17|0.081847
15:18:17|0.081847
15:18:19|0.081847
15:18:19|0.081847
15:18:20|0.081847
15:18:21|0.081847
15:18:24|0.081846
15:18:25|0.08184
15:18:26|0.08184
15:18:27|0.08184
15:18:28|0.08184
15:18:29|0.081837
15:18:30|0.081837
15:18:31|0.081837
15:18:32|0.081837
15:18:33|0.081846
15:18:34|0.081846
15:18:35|0.081846
15:18:36|0.081846
15:18:38|0.081846
15:18:39|0.081846
15:18:39|0.081846
15:18:40|0.081846
15:18:42|0.081846
15:18:43|0.081846
15:18:45|0.081846
15:18:45|0.081846
15:18:47|0.081847
15:18:48|0.081849
15:18:49|0.081849
15:18:50|0.081845
15:18:51|0.081845
15:18:51|0.081849
15:18:53|0.081849
15:18:55|0.081849
15:18:56|0.081849
15:18:56|0.081849
15:18:57|0.081844
15:18:59|0.081844
15:19:00|0.081846
15:19:00|0.081846
15:19:01|0.081846
15:19:02|0.081851
15:19:03|0.081851
15:19:05|0.081851
15:19:06|0.081847
15:19:06|0.081847
15:19:07|0.081864
15:19:08|0.081865
15:19:09|0.081869
15:19:11|0.081868
15:19:11|0.081868
15:19:12|0.081862
15:19:13|0.081862
15:19:15|0.081862
15:19:15|0.081862
15:19:16|0.081862
15:19:17|0.081862
15:19:19|0.081855
15:19:20|0.081855
15:19:21|0.081855
15:19:21|0.081855
15:19:22|0.081855
15:19:25|0.081855
15:19:26|0.081855
15:19:27|0.081855
15:19:28|0.081861
15:19:30|0.081864
15:19:31|0.081865
15:19:31|0.081865
15:19:33|0.081865
15:19:34|0.081865
15:19:35|0.081867
15:19:36|0.08185
15:19:37|0.081867
15:19:39|0.081868
15:19:40|0.081868
15:19:41|0.081868
15:19:42|0.081864
15:19:42|0.081865
15:19:44|0.081865
15:19:45|0.081859
15:19:45|0.081859
15:19:47|0.081865
15:19:48|0.081864
15:19:48|0.081869
15:19:49|0.081868
15:19:51|0.081869
15:19:51|0.081869
15:19:53|0.081869
15:19:54|0.081869
15:19:54|0.081869
15:19:56|0.081865
15:19:57|0.081864
15:19:58|0.081864
15:19:59|0.081864
15:20:01|0.081865
15:20:01|0.081865
15:20:02|0.081865
15:20:04|0.081865
15:20:04|0.08187
15:20:05|0.08187
15:20:06|0.08187
15:20:07|0.081865
15:20:08|0.08187
15:20:09|0.08187
15:20:10|0.081868
15:20:11|0.081867
15:20:13|0.081867
15:20:13|0.081867
15:20:14|0.081867
15:20:15|0.081867
15:20:16|0.081867
15:20:17|0.08187
15:20:18|0.08187
15:20:19|0.081872
15:20:20|0.081872
15:20:21|0.081872
15:20:22|0.081872
15:20:23|0.081865
15:20:25|0.081859
15:20:27|0.081859
15:20:29|0.081859
15:20:30|0.081862
15:20:32|0.081864
15:20:33|0.081868
15:20:34|0.081868
15:20:35|0.081868
15:20:36|0.081868
15:20:38|0.081868
15:20:39|0.081874
15:20:40|0.081874
15:20:41|0.081874
15:20:42|0.081874
15:20:44|0.081873
15:20:45|0.081869
15:20:46|0.081869
15:20:46|0.081869
15:20:47|0.081869
15:20:49|0.081867
15:20:49|0.08186
15:20:51|0.08186
15:20:51|0.08186
15:20:52|0.08186
15:20:54|0.08186
15:20:54|0.081862
15:20:55|0.081862
15:20:56|0.081862
15:20:58|0.081862
15:20:59|0.081863
15:21:00|0.081863
15:21:00|0.08187
15:21:02|0.081871
15:21:02|0.081871
15:21:04|0.08187
15:21:04|0.08187
15:21:05|0.08187
15:21:07|0.08187
15:21:07|0.08187
15:21:09|0.08187
15:21:10|0.081868
15:21:10|0.08187
15:21:11|0.08187
15:21:14|0.081867
15:21:14|0.081867
15:21:16|0.081867
15:21:16|0.081866
15:21:18|0.081866
15:21:18|0.081868
15:21:19|0.081863
15:21:21|0.081863
15:21:21|0.081869
15:21:22|0.081869
15:21:24|0.081869
15:21:25|0.081869
15:21:27|0.081869
15:21:28|0.081863
15:21:29|0.081863
15:21:31|0.081857
15:21:33|0.081857
15:21:34|0.081857
15:21:35|0.081857
15:21:36|0.081857
15:21:37|0.081856
15:21:38|0.081858
15:21:39|0.081858
15:21:40|0.081858
15:21:41|0.081858
15:21:42|0.081854
15:21:43|0.081854
15:21:44|0.081854
15:21:45|0.081854
15:21:46|0.081854
15:21:47|0.081854
15:21:49|0.081854
15:21:50|0.081857
15:21:51|0.081857
15:21:51|0.081857
15:21:54|0.081856
15:21:55|0.081856
15:21:55|0.081856
15:21:57|0.081856
15:21:58|0.081856
15:21:58|0.081856
15:21:59|0.081858
15:22:00|0.081861
15:22:01|0.081861
15:22:02|0.081861
15:22:04|0.081861
15:22:04|0.081861
15:22:06|0.081861
15:22:07|0.081859
15:22:07|0.081858
15:22:08|0.081859
15:22:09|0.081859
15:22:11|0.081859
15:22:11|0.081859
15:22:12|0.081856
15:22:13|0.081856
15:22:15|0.081856
15:22:15|0.081855
15:22:16|0.081857
15:22:17|0.081857
15:22:18|0.081862
15:22:20|0.081863
15:22:20|0.081863
15:22:21|0.081869
15:22:22|0.081869
15:22:23|0.081869
15:22:24|0.081868
15:22:25|0.081868
15:22:28|0.081868
15:22:29|0.081868
15:22:31|0.081867
15:22:32|0.081868
15:22:33|0.081869
15:22:34|0.081869
15:22:35|0.081869
15:22:36|0.081864
15:22:37|0.081864
15:22:38|0.081864
15:22:39|0.081864
15:22:40|0.081863
15:22:41|0.081863
15:22:42|0.081863
15:22:43|0.081863
15:22:44|0.081863
15:22:45|0.081863
15:22:46|0.081863
15:22:47|0.081858
15:22:48|0.081858
15:22:49|0.081858
15:22:50|0.081858
15:22:51|0.081858
15:22:52|0.081855
15:22:53|0.081855
15:22:54|0.081855
15:22:55|0.08186
15:22:56|0.081856
15:22:57|0.081857
15:22:58|0.081857
15:22:59|0.081856
15:23:00|0.081856
15:23:01|0.081856
15:23:02|0.081855
15:23:03|0.081855
15:23:04|0.081856
15:23:05|0.081856
15:23:06|0.081856
15:23:07|0.081855
15:23:08|0.081855
15:23:09|0.081855
15:23:10|0.081855
15:23:11|0.081855
15:23:12|0.081855
15:23:13|0.081855
15:23:14|0.081864
15:23:15|0.081864
15:23:16|0.081863
15:23:17|0.081864
15:23:18|0.081864
15:23:19|0.081862
15:23:21|0.081861
15:23:22|0.081862
15:23:23|0.081862
15:23:24|0.081862
15:23:25|0.081863
15:23:26|0.081862
15:23:27|0.081862
15:23:28|0.081862
15:23:30|0.08185
15:23:32|0.081849
15:23:33|0.081849
15:23:34|0.081841
15:23:34|0.081837
15:23:37|0.081837
15:23:38|0.081837
15:23:38|0.081837
15:23:40|0.081837
15:23:40|0.081837
15:23:42|0.081837
15:23:42|0.081837
15:23:43|0.081824
15:23:44|0.081824
15:23:46|0.081824
15:23:47|0.081824
15:23:48|0.081824
15:23:49|0.081831
15:23:49|0.081835
15:23:50|0.081834
15:23:51|0.081834
15:23:52|0.081834
15:23:54|0.081841
15:23:55|0.081841
15:23:56|0.081838
15:23:57|0.081852
15:23:58|0.081849
15:23:59|0.081853
15:24:00|0.081846
15:24:01|0.081846
15:24:02|0.081846
15:24:03|0.081846
15:24:04|0.081831
15:24:05|0.081826
15:24:06|0.08183
15:24:07|0.08183
15:24:08|0.081843
15:24:09|0.081843
15:24:10|0.081843
15:24:11|0.081843
15:24:12|0.081843
15:24:13|0.081843
15:24:14|0.081829
15:24:15|0.081829
15:24:16|0.081829
15:24:17|0.081829
15:24:18|0.081829
15:24:19|0.081829
15:24:20|0.08183
15:24:21|0.08183
15:24:22|0.081825
15:24:23|0.081832
15:24:24|0.081832
15:24:25|0.081832
15:24:26|0.081832
15:24:27|0.081828
15:24:28|0.081827
15:24:30|0.081837
15:24:31|0.081828
15:24:31|0.081832
15:24:33|0.081833
15:24:35|0.08184
15:24:36|0.081836
15:24:37|0.081836
15:24:37|0.081836
15:24:39|0.081836
15:24:39|0.081836
15:24:41|0.081836
15:24:42|0.081838
15:24:42|0.081838
15:24:45|0.081837
15:24:45|0.081837
15:24:47|0.081837
15:24:47|0.081837
15:24:48|0.081837
15:24:49|0.081837
15:24:50|0.081837
15:24:51|0.081839
15:24:52|0.081839
15:24:53|0.081839
15:24:54|0.081839
15:24:55|0.081839
15:24:56|0.081834
15:24:57|0.081834
15:24:59|0.081834
15:24:59|0.081834
15:25:00|0.081833
15:25:01|0.081832
15:25:02|0.08183
15:25:03|0.08183
15:25:04|0.08182
15:25:05|0.081824
15:25:06|0.081824
15:25:07|0.081824
15:25:08|0.081824
15:25:09|0.081825
15:25:10|0.081825
15:25:11|0.081825
15:25:12|0.081825
15:25:13|0.081825
15:25:14|0.081825
15:25:15|0.081832
15:25:16|0.081832
15:25:17|0.081832
15:25:18|0.081824
15:25:20|0.081824
15:25:20|0.081826
15:25:21|0.081826
15:25:23|0.081825
15:25:23|0.081825
15:25:24|0.081826
15:25:25|0.081826
15:25:26|0.081826
15:25:27|0.081826
15:25:28|0.081826
15:25:31|0.081825
15:25:31|0.081825
15:25:32|0.081825
15:25:34|0.081825
15:25:34|0.081823
15:25:36|0.081815
15:25:37|0.081834
15:25:38|0.081822
15:25:39|0.081822
15:25:40|0.081819
15:25:40|0.081819
15:25:41|0.081819
15:25:43|0.081818
15:25:44|0.081818
15:25:45|0.081818
15:25:46|0.081818
15:25:47|0.081818
15:25:48|0.081818
15:25:49|0.081829
15:25:50|0.081829
15:25:51|0.081829
15:25:52|0.081824
15:25:53|0.081824
15:25:54|0.081821
15:25:57|0.081818
15:25:58|0.081802
15:25:59|0.081802
15:26:00|0.081802
15:26:01|0.081802
15:26:02|0.081802
15:26:03|0.081802
15:26:04|0.081802
15:26:04|0.081812
15:26:06|0.081812
15:26:07|0.081812
15:26:08|0.081812
15:26:08|0.081812
15:26:10|0.081812
15:26:10|0.081812
15:26:12|0.081812
15:26:13|0.081812
15:26:14|0.081812
15:26:15|0.081812
15:26:15|0.081812
15:26:17|0.081803
15:26:17|0.081803
15:26:19|0.081803
15:26:20|0.081803
15:26:21|0.0818
15:26:21|0.0818
15:26:23|0.0818
15:26:24|0.0818
15:26:25|0.0818
15:26:26|0.0818
15:26:27|0.0818
15:26:28|0.0818
15:26:29|0.0818
15:26:30|0.0818
15:26:31|0.081791
15:26:31|0.081791
15:26:34|0.081799
15:26:35|0.0818
15:26:36|0.0818
15:26:36|0.0818
15:26:38|0.0818
15:26:39|0.0818
15:26:40|0.081805
15:26:41|0.081791
15:26:43|0.081799
15:26:45|0.081799
15:26:45|0.081799
15:26:46|0.081799
15:26:47|0.0818
15:26:48|0.081797
15:26:50|0.081797
15:26:51|0.081787
15:26:52|0.081798
15:26:52|0.081798
15:26:53|0.081792
15:26:54|0.081792
15:26:55|0.081792
15:26:56|0.081792
15:26:57|0.081792
15:26:58|0.081792
15:26:59|0.081792
15:27:00|0.081787
15:27:01|0.081787
15:27:03|0.081786
15:27:04|0.081786
15:27:04|0.081789
15:27:05|0.081789
15:27:08|0.081781
15:27:08|0.081788
15:27:10|0.081788
15:27:11|0.081774
15:27:11|0.081774
15:27:12|0.081774
15:27:13|0.081774
15:27:14|0.081774
15:27:15|0.081774
15:27:16|0.081774
15:27:17|0.081774
15:27:18|0.081787
15:27:20|0.081787
15:27:20|0.081791
15:27:21|0.081792
15:27:22|0.081792
15:27:23|0.081792
15:27:25|0.081801
15:27:25|0.0818
15:27:26|0.081791
15:27:27|0.081791
15:27:28|0.081791
15:27:29|0.081791
15:27:31|0.081791
15:27:32|0.081791
15:27:34|0.081789
15:27:36|0.081789
15:27:37|0.081789
15:27:38|0.08179
15:27:39|0.081789
15:27:40|0.081791
15:27:42|0.081791
15:27:42|0.081791
15:27:43|0.081773
15:27:44|0.081773
15:27:45|0.081773
15:27:46|0.081773
15:27:48|0.081779
15:27:49|0.081779
15:27:50|0.08177
15:27:51|0.081772
15:27:53|0.081772
15:27:54|0.081783
15:27:55|0.081783
15:27:55|0.081783
15:27:56|0.081777
15:27:57|0.081781
15:27:58|0.081781
15:28:00|0.081781
15:28:01|0.081781
15:28:01|0.081781
15:28:02|0.081781
15:28:04|0.081781
15:28:06|0.081771
15:28:06|0.081771
15:28:07|0.081773
15:28:08|0.081773
15:28:09|0.081773
15:28:10|0.081773
15:28:11|0.081773
15:28:12|0.081773
15:28:13|0.081773
15:28:14|0.081775
15:28:15|0.081775
15:28:17|0.081775
15:28:17|0.081775
15:28:19|0.081775
15:28:19|0.081775
15:28:20|0.081775
15:28:21|0.081771
15:28:22|0.081771
15:28:23|0.08177
15:28:24|0.081767
15:28:25|0.081767
15:28:26|0.081767
15:28:27|0.081759
15:28:28|0.081759
15:28:29|0.081759
15:28:30|0.081759
15:28:31|0.081759
15:28:33|0.081759
15:28:34|0.081759
15:28:35|0.081759
15:28:37|0.081768
15:28:39|0.081768
15:28:39|0.081768
15:28:41|0.081768
15:28:42|0.081759
15:28:43|0.081759
15:28:43|0.081758
15:28:45|0.081758
15:28:46|0.081758
15:28:48|0.081775
15:28:48|0.081763
15:28:50|0.081763
15:28:50|0.081763
15:28:52|0.081758
15:28:54|0.081757
15:28:54|0.081757
15:28:56|0.081755
15:28:56|0.081755
15:28:57|0.081755
15:28:59|0.081755
15:28:59|0.081755
15:29:00|0.081755
15:29:02|0.081751
15:29:02|0.081751
15:29:03|0.081751
15:29:04|0.081751
15:29:05|0.081751
15:29:07|0.081751
15:29:07|0.081751
15:29:08|0.081751
15:29:10|0.081751
15:29:11|0.081751
15:29:11|0.081751
15:29:13|0.081746
15:29:15|0.081746
15:29:16|0.081746
15:29:17|0.081746
15:29:18|0.081746
15:29:19|0.081746
15:29:20|0.081716
15:29:21|0.081714
15:29:22|0.081722
15:29:23|0.081715
15:29:24|0.081715
15:29:25|0.081715
15:29:26|0.081715
15:29:27|0.081718
15:29:28|0.081718
15:29:29|0.081718
15:29:30|0.081718
15:29:31|0.081718
15:29:32|0.081718
15:29:33|0.081718
15:29:35|0.081712
15:29:36|0.081714
15:29:36|0.081714
15:29:39|0.081722
15:29:41|0.081722
15:29:42|0.081722
15:29:43|0.081722
15:29:44|0.081722
15:29:45|0.081714
15:29:46|0.081714
15:29:47|0.081714
15:29:48|0.081714
15:29:49|0.081714
15:29:49|0.081714
15:29:51|0.081714
15:29:52|0.081714
15:29:53|0.081714
15:29:53|0.081714
15:29:55|0.081718
15:29:56|0.081727
15:29:57|0.081724
15:29:57|0.081724
15:30:00|0.081724
15:30:00|0.081724
15:30:01|0.08173
15:30:02|0.08173
15:30:03|0.081719
15:30:04|0.081719
15:30:05|0.081725
15:30:06|0.081725
15:30:07|0.081737
15:30:08|0.081737
15:30:09|0.081732
15:30:10|0.081732
15:30:11|0.081732
15:30:12|0.081732
15:30:13|0.081732
15:30:14|0.081749
15:30:15|0.081752
15:30:16|0.081752
15:30:17|0.081768
15:30:18|0.081767
15:30:19|0.081767
15:30:20|0.081761
15:30:21|0.08175
15:30:22|0.081749
15:30:23|0.081749
15:30:24|0.081749
15:30:25|0.081759
15:30:26|0.081759
15:30:27|0.081759
15:30:28|0.081759
15:30:29|0.08175
15:30:30|0.08175
15:30:31|0.081751
15:30:32|0.081757
15:30:33|0.081758
15:30:34|0.081758
15:30:36|0.081758
15:30:37|0.081758
15:30:39|0.081758
15:30:40|0.081763
15:30:40|0.081763
15:30:41|0.081768
15:30:43|0.081768
15:30:44|0.081768
15:30:45|0.081768
15:30:46|0.081768
15:30:47|0.081768
15:30:48|0.081767
15:30:49|0.081767
15:30:51|0.081768
15:30:52|0.081768
15:30:53|0.081767
15:30:55|0.081767
15:30:55|0.081767
15:30:57|0.081769
15:30:57|0.081765
15:30:58|0.081769
15:30:59|0.08177
15:31:02|0.08177
15:31:02|0.081772
15:31:03|0.081772
15:31:04|0.081772
15:31:05|0.081772
15:31:06|0.081772
15:31:07|0.081776
15:31:08|0.081776
15:31:10|0.081776
15:31:11|0.081775
15:31:11|0.081775
15:31:12|0.081775
15:31:13|0.081775
15:31:14|0.081775
15:31:16|0.081775
15:31:17|0.081775
15:31:17|0.081775
15:31:18|0.081775
15:31:19|0.081775
15:31:20|0.081775
15:31:22|0.081775
15:31:23|0.081775
15:31:24|0.081776
15:31:25|0.081776
15:31:26|0.081776
15:31:26|0.081771
15:31:28|0.081771
15:31:29|0.081765
15:31:29|0.081765
15:31:31|0.081765
15:31:32|0.081765
15:31:32|0.081765
15:31:33|0.081771
15:31:34|0.081771
15:31:35|0.081771
15:31:37|0.081771
15:31:38|0.081771
15:31:40|0.081771
15:31:41|0.081772
15:31:42|0.081772
15:31:43|0.081777
15:31:44|0.081777
15:31:45|0.081777
15:31:46|0.081777
15:31:48|0.081777
15:31:49|0.081774
15:31:50|0.081775
15:31:51|0.081775
15:31:52|0.081775
15:31:53|0.081775
15:31:53|0.081775
15:31:55|0.081775
15:31:56|0.081772
15:31:56|0.081772
15:31:58|0.081771
15:31:58|0.081771
15:32:00|0.081771
15:32:01|0.08177
15:32:01|0.08177
15:32:02|0.08177
15:32:04|0.08177
15:32:05|0.081772
15:32:07|0.081774
15:32:08|0.081774
15:32:09|0.081774
15:32:09|0.081774
15:32:11|0.081774
15:32:12|0.081771
15:32:12|0.081771
15:32:13|0.081771
15:32:15|0.081771
15:32:15|0.081771
15:32:17|0.08177
15:32:18|0.08177
15:32:19|0.08177
15:32:20|0.081771
15:32:21|0.081771
15:32:22|0.08177
15:32:23|0.08177
15:32:24|0.08177
15:32:25|0.081768
15:32:26|0.081766
15:32:27|0.081766
15:32:28|0.081765
15:32:29|0.081765
15:32:30|0.081769
15:32:31|0.081769
15:32:32|0.081769
15:32:33|0.081769
15:32:34|0.081769
15:32:35|0.081769
15:32:36|0.081769
15:32:38|0.081772
15:32:39|0.081776
15:32:40|0.081776
15:32:40|0.081776
15:32:42|0.081776
15:32:43|0.081776
15:32:45|0.081765
15:32:45|0.081765
15:32:47|0.081765
15:32:48|0.081765
15:32:49|0.081767
15:32:49|0.081767
15:32:51|0.081768
15:32:52|0.081768
15:32:52|0.081768
15:32:53|0.081768
15:32:55|0.081768
15:32:55|0.081772
15:32:57|0.081772
15:32:58|0.081772
15:32:59|0.081772
15:33:00|0.081772
15:33:00|0.081772
15:33:01|0.081772
15:33:02|0.081772
15:33:04|0.08177
15:33:04|0.08177
15:33:06|0.081752
15:33:06|0.081759
15:33:07|0.081759
15:33:09|0.081759
15:33:10|0.081757
15:33:10|0.081757
15:33:11|0.081756
15:33:13|0.081756
15:33:13|0.081756
15:33:15|0.081753
15:33:15|0.081753
15:33:16|0.081753
15:33:17|0.081753
15:33:19|0.081753
15:33:20|0.081762
15:33:21|0.081756
15:33:22|0.081759
15:33:22|0.081759
15:33:25|0.081759
15:33:25|0.081754
15:33:26|0.081755
15:33:27|0.081762
15:33:28|0.081762
15:33:29|0.081762
15:33:31|0.081762
15:33:31|0.081763
15:33:32|0.081763
15:33:34|0.081763
15:33:34|0.081763
15:33:35|0.081763
15:33:36|0.081764
15:33:39|0.081775
15:33:40|0.081771
15:33:42|0.081771
15:33:42|0.081771
15:33:43|0.081775
15:33:45|0.081775
15:33:45|0.081775
15:33:46|0.081775
15:33:48|0.081775
15:33:48|0.081775
15:33:49|0.081775
15:33:51|0.081775
15:33:52|0.081775
15:33:53|0.081775
15:33:54|0.081775
15:33:54|0.081772
15:33:55|0.081771
15:33:56|0.081771
15:33:58|0.081771
15:33:59|0.081772
15:34:01|0.081766
15:34:02|0.081766
15:34:02|0.081766
15:34:04|0.081766
15:34:05|0.081766
15:34:06|0.081769
15:34:06|0.081769
15:34:08|0.08177
15:34:08|0.081758
15:34:10|0.081758
15:34:11|0.081766
15:34:11|0.081766
15:34:12|0.081766
15:34:14|0.081766
15:34:14|0.08177
15:34:16|0.08177
15:34:16|0.08177
15:34:18|0.081768
15:34:19|0.081768
15:34:20|0.081768
15:34:21|0.081768
15:34:22|0.081768
15:34:22|0.081768
15:34:23|0.081768
15:34:24|0.08177
15:34:25|0.08177
15:34:27|0.081774
15:34:28|0.081774
15:34:28|0.081774
15:34:29|0.081774
15:34:30|0.081774
15:34:32|0.081774
15:34:32|0.081782
15:34:33|0.081782
15:34:34|0.081782
15:34:35|0.081782
15:34:36|0.081782
15:34:37|0.081782
15:34:40|0.081782
15:34:41|0.081785
15:34:42|0.081785
15:34:43|0.081787
15:34:44|0.081788
15:34:45|0.081788
15:34:47|0.081788
15:34:48|0.081788
15:34:49|0.081788
15:34:50|0.081788
15:34:51|0.081788
15:34:52|0.081788
15:34:53|0.081784
15:34:55|0.08179
15:34:56|0.08179
15:34:57|0.081792
15:34:58|0.081792
15:34:59|0.081792
15:35:00|0.081792
15:35:01|0.081792
15:35:02|0.08179
15:35:03|0.08179
15:35:04|0.081789
15:35:05|0.081807
15:35:06|0.081804
15:35:07|0.081795
15:35:08|0.081795
15:35:09|0.081795
15:35:10|0.081795
15:35:11|0.081795
15:35:12|0.081785
15:35:13|0.081785
15:35:14|0.081785
15:35:15|0.081788
15:35:16|0.081788
15:35:17|0.081788
15:35:18|0.081788
15:35:19|0.081788
15:35:20|0.081788
15:35:21|0.081788
15:35:22|0.081801
15:35:23|0.0818
15:35:24|0.0818
15:35:25|0.081794
15:35:26|0.081794
15:35:27|0.081794
15:35:28|0.081794
15:35:29|0.081799
15:35:30|0.081799
15:35:31|0.081799
15:35:32|0.081799
15:35:33|0.081799
15:35:34|0.081799
15:35:35|0.081799
15:35:36|0.081808
15:35:37|0.081808
15:35:38|0.081808
15:35:39|0.081808
15:35:41|0.081808
15:35:42|0.081808
15:35:44|0.081804
15:35:45|0.081812
15:35:46|0.081821
15:35:47|0.081821
15:35:47|0.081825
15:35:48|0.081825
15:35:51|0.081826
15:35:51|0.08183
15:35:52|0.081838
15:35:53|0.081838
15:35:54|0.081838
15:35:55|0.081841
15:35:56|0.081841
15:35:57|0.081841
15:35:58|0.08185
15:35:59|0.081843
15:36:00|0.081843
15:36:01|0.081852
15:36:02|0.081879
15:36:03|0.081888
15:36:04|0.081896
15:36:05|0.081891
15:36:06|0.081897
15:36:07|0.081897
15:36:08|0.081897
15:36:09|0.081892
15:36:10|0.081896
15:36:11|0.081895
15:36:12|0.081895
15:36:13|0.081886
15:36:14|0.081887
15:36:16|0.081887
15:36:17|0.081903
15:36:17|0.081902
15:36:18|0.081903
15:36:19|0.081903
15:36:20|0.081903
15:36:21|0.081903
15:36:23|0.081925
15:36:23|0.08192
15:36:24|0.08192
15:36:25|0.08192
15:36:26|0.081904
15:36:27|0.081909
15:36:28|0.08191
15:36:29|0.08191
15:36:30|0.08191
15:36:31|0.081907
15:36:32|0.081907
15:36:33|0.081907
15:36:34|0.081907
15:36:35|0.081907
15:36:36|0.081907
15:36:37|0.081907
15:36:38|0.081908
15:36:39|0.081908
15:36:42|0.081903
15:36:42|0.081904
15:36:44|0.081903
15:36:45|0.081904
15:36:46|0.081904
15:36:47|0.081904
15:36:49|0.081904
15:36:49|0.081918
15:36:50|0.081918
15:36:51|0.081918
15:36:53|0.081918
15:36:53|0.081918
15:36:55|0.081918
15:36:56|0.081905
15:36:57|0.081905
15:36:58|0.081919
15:36:59|0.081919
15:37:00|0.081912
15:37:01|0.081912
15:37:02|0.081904
15:37:03|0.08191
15:37:04|0.08191
15:37:05|0.08191
15:37:06|0.08191
15:37:07|0.08191
15:37:08|0.08191
15:37:09|0.08191
15:37:10|0.08191
15:37:11|0.08191
15:37:12|0.081904
15:37:13|0.081908
15:37:14|0.081908
15:37:15|0.081908
15:37:16|0.081908
15:37:16|0.081908
15:37:18|0.081905
15:37:19|0.081905
15:37:20|0.081911
15:37:22|0.081911
15:37:22|0.08191
15:37:24|0.08191
15:37:25|0.08191
15:37:26|0.081909
15:37:27|0.081909
15:37:28|0.081909
15:37:29|0.081909
15:37:29|0.081909
15:37:30|0.081909
15:37:32|0.081909
15:37:33|0.081909
15:37:34|0.081909
15:37:34|0.081904
15:37:36|0.081904
15:37:36|0.081904
15:37:38|0.081906
15:37:39|0.081906
15:37:40|0.081906
15:37:41|0.081907
15:37:43|0.081908
15:37:44|0.081908
15:37:46|0.081909
15:37:47|0.081909
15:37:48|0.081909
15:37:49|0.081909
15:37:51|0.081909
15:37:53|0.08191
15:37:54|0.08191
15:37:55|0.08191
15:37:56|0.081909
15:37:57|0.081909
15:37:58|0.081895
15:38:00|0.081895
15:38:01|0.081895
15:38:01|0.081895
15:38:02|0.081895
15:38:03|0.081892
15:38:04|0.081892
15:38:05|0.081892
15:38:07|0.081892
15:38:07|0.081892
15:38:09|0.081892
15:38:09|0.081892
15:38:11|0.081892
15:38:12|0.081892
15:38:13|0.081892
15:38:14|0.081892
15:38:14|0.081892
15:38:16|0.081892
15:38:16|0.081892
15:38:17|0.081892
15:38:18|0.081892
15:38:19|0.081892
15:38:21|0.081892
15:38:21|0.081901
15:38:22|0.081901
15:38:23|0.081901
15:38:26|0.081901
15:38:26|0.081901
15:38:27|0.081901
15:38:28|0.081897
15:38:29|0.081897
15:38:30|0.081897
15:38:32|0.081897
15:38:33|0.081904
15:38:35|0.081911
15:38:35|0.081911
15:38:37|0.081911
15:38:38|0.081918
15:38:39|0.081917
15:38:39|0.081918
15:38:41|0.081918
15:38:42|0.081918
15:38:44|0.081918
15:38:45|0.081917
15:38:47|0.081919
15:38:47|0.081916
15:38:49|0.081913
15:38:51|0.081913
15:38:53|0.081913
15:38:54|0.081913
15:38:54|0.08191
15:38:56|0.081916
15:38:58|0.081916
15:38:59|0.081916
15:39:01|0.081917
15:39:01|0.081922
15:39:02|0.081924
15:39:03|0.081925
15:39:05|0.081925
15:39:05|0.081929
15:39:06|0.081929
15:39:07|0.081929
15:39:08|0.081929
15:39:09|0.081926
15:39:10|0.081926
15:39:11|0.081927
15:39:13|0.081927
15:39:13|0.081927
15:39:14|0.081927
15:39:15|0.081927
15:39:16|0.081927
15:39:17|0.081927
15:39:19|0.081927
15:39:20|0.081927
15:39:21|0.081927
15:39:21|0.081927
15:39:22|0.081931
15:39:23|0.081931
15:39:24|0.081931
15:39:25|0.081931
15:39:26|0.081931
15:39:27|0.081932
15:39:29|0.081935
15:39:30|0.081935
15:39:31|0.081941
15:39:32|0.081941
15:39:33|0.081939
15:39:33|0.081939
15:39:34|0.081939
15:39:36|0.08194
15:39:36|0.08194
15:39:38|0.081941
15:39:38|0.081947
15:39:39|0.081943
15:39:40|0.081943
15:39:41|0.081936
15:39:43|0.081948
15:39:43|0.081948
15:39:46|0.081948
15:39:47|0.081937
15:39:48|0.081943
15:39:50|0.08194
15:39:52|0.08194
15:39:53|0.081939
15:39:53|0.081935
15:39:54|0.081935
15:39:55|0.081935
15:39:57|0.081935
15:39:57|0.081935
15:39:58|0.081935
15:39:59|0.081928
15:40:00|0.081928
15:40:01|0.081941
15:40:02|0.081942
15:40:03|0.081934
15:40:04|0.081934
15:40:05|0.081933
15:40:06|0.081933
15:40:07|0.081936
15:40:08|0.081936
15:40:09|0.081932
15:40:10|0.081932
15:40:11|0.081932
15:40:12|0.081932
15:40:13|0.081932
15:40:14|0.081932
15:40:15|0.081944
15:40:16|0.081944
15:40:17|0.081944
15:40:18|0.081944
15:40:19|0.081944
15:40:20|0.081944
15:40:21|0.081944
15:40:22|0.081932
15:40:24|0.081932
15:40:24|0.081932
15:40:25|0.081932
15:40:26|0.081932
15:40:27|0.081932
15:40:28|0.081947
15:40:29|0.081947
15:40:30|0.081947
15:40:31|0.081947
15:40:32|0.081947
15:40:33|0.081949
15:40:34|0.081949
15:40:35|0.081949
15:40:36|0.081949
15:40:38|0.081954
15:40:38|0.081944
15:40:39|0.081946
15:40:40|0.081943
15:40:42|0.081943
15:40:43|0.081943
15:40:45|0.081943
15:40:47|0.081948
15:40:48|0.081952
15:40:49|0.081952
15:40:50|0.081945
15:40:51|0.081946
15:40:53|0.08195
15:40:54|0.08195
15:40:55|0.081952
15:40:56|0.081951
15:40:57|0.081951
15:40:58|0.081951
15:40:59|0.081954
15:41:00|0.081954
15:41:01|0.081954
15:41:02|0.081954
15:41:03|0.081956
15:41:04|0.081956
15:41:04|0.081956
15:41:05|0.081956
15:41:06|0.081956
15:41:09|0.081956
15:41:10|0.081956
15:41:11|0.081943
15:41:11|0.081943
15:41:12|0.081943
15:41:13|0.081943
15:41:16|0.081956
15:41:17|0.081956
15:41:17|0.081956
15:41:18|0.081956
15:41:19|0.081956
15:41:20|0.081956
15:41:21|0.081956
15:41:22|0.08196
15:41:24|0.08196
15:41:24|0.08196
15:41:25|0.08196
15:41:27|0.08196
15:41:27|0.081961
15:41:28|0.081963
15:41:29|0.081963
15:41:30|0.081963
15:41:32|0.081963
15:41:32|0.081963
15:41:34|0.081961
15:41:34|0.081962
15:41:35|0.081961
15:41:37|0.081961
15:41:38|0.081961
15:41:38|0.081961
15:41:39|0.081961
15:41:40|0.081961
15:41:41|0.081959
15:41:43|0.081959
15:41:43|0.081959
15:41:44|0.081963
15:41:47|0.081958
15:41:47|0.081963
15:41:49|0.081963
15:41:50|0.081963
15:41:51|0.081963
15:41:53|0.081967
15:41:55|0.081967
15:41:56|0.081967
15:41:57|0.081967
15:41:58|0.081967
15:41:58|0.081967
15:41:59|0.081974
15:42:00|0.081974
15:42:01|0.081974
15:42:02|0.081977
15:42:04|0.081977
15:42:04|0.081977
15:42:06|0.081977
15:42:08|0.081985
15:42:09|0.081981
15:42:09|0.081983
15:42:11|0.081981
15:42:11|0.081985
15:42:12|0.081985
15:42:14|0.081985
15:42:15|0.081982
15:42:15|0.081982
15:42:16|0.081982
15:42:18|0.081982
15:42:18|0.081981
15:42:19|0.081981
15:42:20|0.081981
15:42:21|0.081981
15:42:22|0.081977
15:42:23|0.081977
15:42:24|0.081977
15:42:26|0.081977
15:42:27|0.081976
15:42:28|0.081976
15:42:29|0.081976
15:42:30|0.081972
15:42:31|0.081972
15:42:32|0.081972
15:42:33|0.081972
15:42:34|0.081972
15:42:35|0.081967
15:42:36|0.081967
15:42:37|0.081967
15:42:38|0.081963
15:42:39|0.081963
15:42:40|0.081963
15:42:41|0.081963
15:42:42|0.081963
15:42:43|0.081963
15:42:44|0.081962
15:42:45|0.081962
15:42:47|0.081962
15:42:49|0.081962
15:42:49|0.081962
15:42:51|0.081962
15:42:53|0.081963
15:42:54|0.081963
15:42:55|0.081963
15:42:56|0.081963
15:42:57|0.081963
15:42:58|0.081963
15:42:59|0.081963
15:43:00|0.081963
15:43:01|0.081965
15:43:03|0.081965
15:43:04|0.081965
15:43:04|0.081962
15:43:05|0.081962
15:43:07|0.081962
15:43:07|0.081961
15:43:08|0.081959
15:43:11|0.081957
15:43:12|0.081954
15:43:13|0.081953
15:43:13|0.081953
15:43:14|0.081953
15:43:16|0.081953
15:43:16|0.081943
15:43:17|0.081943
15:43:18|0.081943
15:43:19|0.081943
15:43:21|0.081947
15:43:22|0.081947
15:43:23|0.081947
15:43:23|0.081947
15:43:24|0.081947
15:43:26|0.081947
15:43:27|0.081947
15:43:27|0.081946
15:43:29|0.081951
15:43:31|0.081949
15:43:31|0.081954
15:43:32|0.081959
15:43:33|0.08196
15:43:34|0.081951
15:43:35|0.081957
15:43:36|0.081957
15:43:37|0.081957
15:43:38|0.08196
15:43:39|0.08196
15:43:40|0.08196
15:43:41|0.08196
15:43:43|0.08196
15:43:44|0.08196
15:43:45|0.08196
15:43:46|0.08196
15:43:47|0.081963
15:43:49|0.081958
15:43:51|0.081958
15:43:52|0.081958
15:43:53|0.081958
15:43:53|0.081958
15:43:55|0.08196
15:43:57|0.08196
15:43:57|0.08196
15:43:58|0.08196
15:43:59|0.08196
15:44:01|0.08196
15:44:02|0.081958
15:44:03|0.081958
15:44:05|0.081957
15:44:06|0.081958
15:44:06|0.081958
15:44:08|0.081958
15:44:09|0.081958
15:44:09|0.081958
15:44:11|0.081958
15:44:12|0.081958
15:44:14|0.081963
15:44:14|0.081963
15:44:15|0.081963
15:44:17|0.081963
15:44:17|0.081959
15:44:19|0.081958
15:44:20|0.081958
15:44:20|0.081958
15:44:21|0.081958
15:44:22|0.081958
15:44:23|0.081957
15:44:24|0.081957
15:44:25|0.081958
15:44:27|0.081958
15:44:27|0.081958
15:44:28|0.081963
15:44:29|0.081963
15:44:30|0.081967
15:44:31|0.081967
15:44:32|0.081967
15:44:33|0.081967
15:44:34|0.081967
15:44:35|0.081962
15:44:36|0.081966
15:44:37|0.081966
15:44:38|0.081966
15:44:39|0.081966
15:44:40|0.081966
15:44:41|0.081966
15:44:42|0.081966
15:44:43|0.081966
15:44:44|0.081967
15:44:45|0.081963
15:44:46|0.081967
15:44:47|0.081968
15:44:49|0.081968
15:44:50|0.081973
15:44:51|0.081973
15:44:53|0.081973
15:44:53|0.081973
15:44:55|0.081972
15:44:56|0.081972
15:44:56|0.081972
15:44:58|0.081972
15:45:00|0.081968
15:45:00|0.08197
15:45:01|0.08197
15:45:02|0.081968
15:45:03|0.081967
15:45:04|0.081967
15:45:05|0.081968
15:45:06|0.081968
15:45:07|0.081972
15:45:08|0.081972
15:45:09|0.081972
15:45:10|0.081979
15:45:11|0.081979
15:45:12|0.081979
15:45:13|0.081979
15:45:14|0.081978
15:45:15|0.081978
15:45:16|0.081979
15:45:17|0.081982
15:45:18|0.081982
15:45:19|0.081982
15:45:20|0.08199
15:45:21|0.081991
15:45:22|0.081997
15:45:23|0.081997
15:45:24|0.082
15:45:25|0.081994
15:45:26|0.081994
15:45:27|0.081994
15:45:28|0.081994
15:45:29|0.081994
15:45:30|0.081994
15:45:31|0.082001
15:45:32|0.082001
15:45:34|0.082001
15:45:35|0.082002
15:45:36|0.082002
15:45:37|0.082002
15:45:38|0.082002
15:45:39|0.082002
15:45:40|0.082002
15:45:41|0.082001
15:45:42|0.082001
15:45:43|0.082001
15:45:44|0.082011
15:45:45|0.082011
15:45:46|0.082011
15:45:47|0.082022
15:45:48|0.082016
15:45:49|0.082016
15:45:51|0.082019
15:45:52|0.082019
15:45:53|0.082019
15:45:54|0.082019
15:45:55|0.082019
15:45:56|0.082016
15:45:58|0.082016
15:45:59|0.082024
15:46:00|0.082027
15:46:01|0.082028
15:46:02|0.082027
15:46:03|0.082028
15:46:04|0.082028
15:46:05|0.082028
15:46:06|0.082028
15:46:07|0.082028
15:46:08|0.08203
15:46:09|0.082048
15:46:10|0.082048
15:46:11|0.082048
15:46:12|0.082035
15:46:13|0.082015
15:46:14|0.082026
15:46:15|0.082031
15:46:16|0.082039
15:46:17|0.082034
15:46:18|0.082032
15:46:19|0.082031
15:46:20|0.082031
15:46:21|0.082017
15:46:22|0.082028
15:46:23|0.082028
15:46:24|0.082028
15:46:25|0.082028
15:46:26|0.082028
15:46:27|0.082028
15:46:28|0.082031
15:46:29|0.082031
15:46:30|0.082031
15:46:31|0.08203
15:46:32|0.08203
15:46:34|0.08203
15:46:35|0.082031
15:46:35|0.08203
15:46:36|0.08203
15:46:38|0.08203
15:46:39|0.082025
15:46:40|0.082024
15:46:41|0.082024
15:46:42|0.082024
15:46:43|0.082024
15:46:44|0.082024
15:46:45|0.082024
15:46:46|0.082024
15:46:47|0.082024
15:46:48|0.082024
15:46:49|0.082017
15:46:51|0.082017
15:46:52|0.082017
15:46:54|0.08202
15:46:55|0.082021
15:46:56|0.082021
15:46:57|0.08202
15:46:58|0.08202
15:46:59|0.08202
15:47:00|0.08202
15:47:02|0.082023
15:47:02|0.082024
15:47:03|0.082024
15:47:04|0.082022
15:47:05|0.08202
15:47:06|0.082008
15:47:08|0.082011
15:47:08|0.082014
15:47:09|0.082017
15:47:10|0.082017
15:47:12|0.082017
15:47:12|0.082017
15:47:13|0.082013
15:47:14|0.082014
15:47:16|0.082014
15:47:17|0.082006
15:47:18|0.082006
15:47:18|0.08201
15:47:20|0.082014
15:47:21|0.082015
15:47:22|0.082022
15:47:23|0.082022
15:47:24|0.082022
15:47:24|0.082021
15:47:26|0.082021
15:47:26|0.082027
15:47:27|0.082028
15:47:29|0.082028
15:47:29|0.082028
15:47:30|0.082033
15:47:32|0.082049
15:47:33|0.082041
15:47:34|0.08204
15:47:34|0.082009
15:47:36|0.082009
15:47:37|0.082009
15:47:38|0.082009
15:47:39|0.082008
15:47:40|0.082008
15:47:41|0.082008
15:47:42|0.082008
15:47:43|0.082014
15:47:44|0.082014
15:47:44|0.082012
15:47:45|0.082018
15:47:47|0.082022
15:47:48|0.082022
15:47:49|0.082036
15:47:50|0.082031
15:47:50|0.08203
15:47:53|0.082026
15:47:55|0.082027
15:47:56|0.082027
15:47:57|0.082027
15:47:58|0.082027
15:47:59|0.082025
15:48:01|0.082025
15:48:02|0.082025
15:48:03|0.082032
15:48:04|0.082032
15:48:05|0.082032
15:48:06|0.082032
15:48:08|0.082032
15:48:10|0.082032
15:48:10|0.082017
15:48:11|0.082017
15:48:13|0.082025
15:48:13|0.082025
15:48:14|0.082025
15:48:15|0.082025
15:48:16|0.082029
15:48:17|0.082028
15:48:18|0.082028
15:48:19|0.082028
15:48:20|0.082038
15:48:21|0.082038
15:48:22|0.082043
15:48:23|0.082043
15:48:24|0.082043
15:48:26|0.082043
15:48:26|0.082043
15:48:27|0.082043
15:48:28|0.082034
15:48:29|0.082041
15:48:30|0.082051
15:48:31|0.082046
15:48:32|0.082046
15:48:33|0.082046
15:48:35|0.082045
15:48:36|0.082045
15:48:37|0.082045
15:48:38|0.082045
15:48:39|0.082045
15:48:40|0.082045
15:48:41|0.082045
15:48:42|0.082045
15:48:43|0.082045
15:48:44|0.082045
15:48:46|0.082045
15:48:46|0.082044
15:48:48|0.082041
15:48:48|0.082041
15:48:50|0.082041
15:48:51|0.082041
15:48:51|0.082042
15:48:54|0.082042
15:48:56|0.082041
15:48:56|0.082043
15:48:58|0.082045
15:48:58|0.082045
15:48:59|0.082045
15:49:00|0.082045
15:49:01|0.082045
15:49:02|0.082045
15:49:03|0.082045
15:49:05|0.082045
15:49:06|0.082041
15:49:06|0.082033
15:49:07|0.082039
15:49:09|0.082038
15:49:09|0.082039
15:49:11|0.082039
15:49:11|0.082039
15:49:13|0.082039
15:49:14|0.082039
15:49:15|0.082038
15:49:16|0.082038
15:49:16|0.082039
15:49:18|0.082039
15:49:18|0.082039
15:49:19|0.082039
15:49:21|0.082035
15:49:21|0.082035
15:49:22|0.082038
15:49:23|0.082045
15:49:24|0.082045
15:49:26|0.082042
15:49:27|0.082042
15:49:27|0.082042
15:49:29|0.082042
15:49:29|0.082042
15:49:31|0.082039
15:49:32|0.082039
15:49:32|0.082039
15:49:33|0.082039
15:49:35|0.082046
15:49:35|0.082047
15:49:37|0.082045
15:49:37|0.082045
15:49:38|0.082039
15:49:40|0.082039
15:49:40|0.082034
15:49:41|0.082034
15:49:42|0.082034
15:49:43|0.082034
15:49:45|0.082034
15:49:45|0.082034
15:49:47|0.082034
15:49:47|0.082034
15:49:48|0.082034
15:49:50|0.08203
15:49:50|0.082034
15:49:51|0.082034
15:49:53|0.082034
15:49:55|0.082028
15:49:55|0.082028
15:49:58|0.082043
15:49:58|0.082039
15:50:00|0.082039
15:50:02|0.082037
15:50:04|0.082031
15:50:05|0.082032
15:50:07|0.082025
15:50:08|0.082028
15:50:09|0.082028
15:50:10|0.082028
15:50:11|0.082028
15:50:12|0.082028
15:50:13|0.08203
15:50:14|0.082031
15:50:15|0.082031
15:50:15|0.082033
15:50:17|0.082033
15:50:18|0.082033
15:50:18|0.082033
15:50:20|0.082033
15:50:21|0.082034
15:50:22|0.082037
15:50:22|0.082037
15:50:24|0.082037
15:50:25|0.082041
15:50:26|0.082041
15:50:27|0.082046
15:50:28|0.082046
15:50:30|0.082045
15:50:30|0.082045
15:50:31|0.082045
15:50:33|0.082047
15:50:33|0.082047
15:50:35|0.082047
15:50:35|0.082049
15:50:36|0.082049
15:50:37|0.082049
15:50:38|0.082049
15:50:39|0.082049
15:50:41|0.082049
15:50:41|0.082051
15:50:42|0.082051
15:50:43|0.082051
15:50:44|0.082051
15:50:46|0.082051
15:50:46|0.082052
15:50:48|0.082052
15:50:48|0.082052
15:50:50|0.082052
15:50:50|0.082045
15:50:52|0.082053
15:50:52|0.082053
15:50:53|0.082053
15:50:56|0.08205
15:50:57|0.082048
15:50:59|0.082053
15:51:00|0.082053
15:51:01|0.082051
15:51:03|0.082053
15:51:04|0.082053
15:51:04|0.082054
15:51:06|0.082053
15:51:08|0.082055
15:51:09|0.082071
15:51:10|0.082069
15:51:11|0.082071
15:51:11|0.082071
15:51:12|0.082071
15:51:13|0.082065
15:51:15|0.08207
15:51:16|0.08207
15:51:16|0.082063
15:51:17|0.082065
15:51:18|0.082065
15:51:19|0.082066
15:51:20|0.082066
15:51:21|0.082066
15:51:23|0.082062
15:51:23|0.082062
15:51:24|0.082067
15:51:25|0.082071
15:51:27|0.08207
15:51:27|0.08207
15:51:28|0.08207
15:51:29|0.082071
15:51:30|0.082068
15:51:31|0.082068
15:51:33|0.082068
15:51:33|0.082068
15:51:35|0.082069
15:51:35|0.082071
15:51:36|0.082071
15:51:37|0.082071
15:51:39|0.082068
15:51:39|0.082067
15:51:40|0.082064
15:51:41|0.082064
15:51:43|0.082061
15:51:43|0.082064
15:51:44|0.082064
15:51:46|0.082065
15:51:47|0.082065
15:51:47|0.08206
15:51:48|0.082053
15:51:49|0.082051
15:51:51|0.08204
15:51:52|0.082049
15:51:54|0.082046
15:51:54|0.082045
15:51:56|0.082044
15:51:57|0.082044
15:51:59|0.082042
15:52:00|0.08204
15:52:01|0.082039
15:52:02|0.082038
15:52:03|0.082038
15:52:04|0.082036
15:52:05|0.082036
15:52:06|0.082036
15:52:07|0.082036
15:52:08|0.082038
15:52:10|0.082033
15:52:10|0.082033
15:52:11|0.082033
15:52:13|0.082033
15:52:14|0.082033
15:52:15|0.082033
15:52:16|0.082034
15:52:17|0.082034
15:52:18|0.082034
15:52:19|0.082032
15:52:20|0.082031
15:52:21|0.082031
15:52:22|0.082032
15:52:23|0.082032
15:52:24|0.08204
15:52:25|0.082047
15:52:26|0.082047
15:52:27|0.082047
15:52:28|0.082044
15:52:29|0.082044
15:52:30|0.082046
15:52:31|0.082042
15:52:32|0.082042
15:52:33|0.082042
15:52:34|0.082043
15:52:35|0.082044
15:52:36|0.082044
15:52:37|0.082039
15:52:38|0.08204
15:52:39|0.082043
15:52:40|0.082043
15:52:41|0.082046
15:52:42|0.082046
15:52:43|0.082046
15:52:45|0.082046
15:52:45|0.082046
15:52:46|0.082046
15:52:47|0.082043
15:52:48|0.082045
15:52:49|0.082049
15:52:50|0.082049
15:52:51|0.082049
15:52:52|0.082049
15:52:53|0.082049
15:52:54|0.082049
15:52:55|0.082051
15:52:57|0.082051
15:52:59|0.082052
15:53:00|0.082054
15:53:02|0.082054
15:53:04|0.082053
15:53:05|0.082053
15:53:05|0.08205
15:53:08|0.082052
15:53:08|0.082049
15:53:10|0.082049
15:53:11|0.082049
15:53:12|0.082049
15:53:13|0.082049
15:53:15|0.08206
15:53:16|0.082055
15:53:17|0.082055
15:53:18|0.082055
15:53:19|0.082053
15:53:19|0.082053
15:53:21|0.082053
15:53:22|0.082054
15:53:23|0.082054
15:53:24|0.082054
15:53:25|0.082051
15:53:26|0.082051
15:53:27|0.082051
15:53:28|0.082055
15:53:29|0.082055
15:53:30|0.082059
15:53:31|0.082059
15:53:32|0.082059
15:53:32|0.082058
15:53:33|0.082061
15:53:34|0.082055
15:53:36|0.082054
15:53:37|0.082054
15:53:38|0.082054
15:53:39|0.082054
15:53:40|0.082053
15:53:40|0.082053
15:53:42|0.082053
15:53:43|0.082053
15:53:43|0.082053
15:53:45|0.082053
15:53:45|0.082053
15:53:48|0.082059
15:53:49|0.082059
15:53:49|0.082059
15:53:51|0.082057
15:53:51|0.082057
15:53:52|0.082057
15:53:53|0.082057
15:53:54|0.082057
15:53:56|0.082057
15:53:56|0.082057
15:53:59|0.082053
15:54:00|0.082053
15:54:02|0.082053
15:54:03|0.082053
15:54:05|0.082053
15:54:06|0.082053
15:54:08|0.082053
15:54:09|0.082053
15:54:10|0.082052
15:54:11|0.082052
15:54:12|0.082053
15:54:13|0.082052
15:54:14|0.082046
15:54:15|0.082051
15:54:16|0.082051
15:54:17|0.082052
15:54:18|0.082052
15:54:19|0.082052
15:54:20|0.082052
15:54:21|0.082057
15:54:22|0.082055
15:54:23|0.082055
15:54:24|0.082054
15:54:25|0.082057
15:54:26|0.082057
15:54:27|0.082057
15:54:28|0.082057
15:54:29|0.082053
15:54:30|0.082053
15:54:31|0.082058
15:54:32|0.082058
15:54:33|0.082058
15:54:34|0.082054
15:54:35|0.082054
15:54:36|0.082055
15:54:37|0.08205
15:54:38|0.08205
15:54:39|0.08205
15:54:39|0.082055
15:54:41|0.082063
15:54:42|0.082055
15:54:43|0.082057
15:54:44|0.082056
15:54:45|0.082052
15:54:46|0.082053
15:54:47|0.082045
15:54:47|0.082044
15:54:49|0.08204
15:54:49|0.082026
15:54:51|0.082017
15:54:52|0.082004
15:54:53|0.081995
15:54:54|0.081995
15:54:54|0.081995
15:54:56|0.082005
15:54:58|0.082005
15:55:00|0.08201
15:55:01|0.082001
15:55:03|0.082001
15:55:04|0.082001
15:55:06|0.082001
15:55:07|0.082001
15:55:08|0.082001
15:55:09|0.082001
15:55:10|0.081991
15:55:11|0.082001
15:55:12|0.082003
15:55:13|0.082003
15:55:14|0.081988
15:55:15|0.081997
15:55:16|0.081997
15:55:17|0.081997
15:55:18|0.081997
15:55:20|0.081997
15:55:21|0.081997
15:55:22|0.082007
15:55:23|0.082007
15:55:24|0.082006
15:55:25|0.082007
15:55:25|0.082007
15:55:26|0.082007
15:55:28|0.082013
15:55:29|0.082013
15:55:29|0.082013
15:55:31|0.082013
15:55:32|0.082013
15:55:33|0.082013
15:55:35|0.082013
15:55:35|0.082011
15:55:36|0.082011
15:55:38|0.081989
15:55:38|0.082007
15:55:39|0.082007
15:55:40|0.082007
15:55:42|0.082002
15:55:42|0.082002
15:55:44|0.082008
15:55:44|0.082008
15:55:45|0.082008
15:55:48|0.082008
15:55:49|0.082008
15:55:50|0.082008
15:55:51|0.082015
15:55:52|0.082015
15:55:53|0.082014
15:55:54|0.082014
15:55:55|0.082014
15:55:57|0.082005
15:55:58|0.082005
15:55:59|0.082013
15:56:01|0.082014
15:56:01|0.082014
15:56:03|0.082014
15:56:03|0.082014
15:56:05|0.082014
15:56:06|0.082014
15:56:06|0.08201
15:56:08|0.08201
15:56:09|0.08201
15:56:09|0.082008
15:56:11|0.082008
15:56:13|0.082001
15:56:13|0.082001
15:56:15|0.082001
15:56:15|0.082004
15:56:16|0.081992
15:56:18|0.082
15:56:20|0.082
15:56:20|0.082
15:56:21|0.081991
15:56:22|0.081992
15:56:23|0.081992
15:56:25|0.081987
15:56:27|0.081988
15:56:28|0.081986
15:56:29|0.081986
15:56:30|0.081982
15:56:30|0.081982
15:56:32|0.081982
15:56:33|0.081982
15:56:34|0.081982
15:56:36|0.081974
15:56:36|0.081974
15:56:37|0.081974
15:56:39|0.081974
15:56:41|0.081973
15:56:41|0.081973
15:56:42|0.081967
15:56:43|0.081967
15:56:45|0.081967
15:56:46|0.081967
15:56:47|0.081967
15:56:47|0.081968
15:56:48|0.081968
15:56:50|0.081968
15:56:50|0.081968
15:56:51|0.081954
15:56:53|0.081958
15:56:53|0.081958
15:56:54|0.081958
15:56:55|0.081958
15:56:57|0.081958
15:56:58|0.081958
15:56:59|0.081958
15:56:59|0.081958
15:57:02|0.081973
15:57:02|0.081967
15:57:04|0.081967
15:57:04|0.081967
15:57:06|0.081967
15:57:07|0.081972
15:57:09|0.081972
15:57:09|0.081972
15:57:10|0.081974
15:57:12|0.081971
15:57:12|0.081983
15:57:13|0.08198
15:57:14|0.08198
15:57:15|0.081976
15:57:16|0.081979
15:57:17|0.081979
15:57:18|0.081979
15:57:20|0.081979
15:57:20|0.081979
15:57:21|0.081979
15:57:23|0.081966
15:57:24|0.081966
15:57:24|0.081966
15:57:25|0.081966
15:57:27|0.081966
15:57:27|0.081966
15:57:28|0.081966
15:57:29|0.081966
15:57:31|0.081966
15:57:31|0.081966
15:57:33|0.081966
15:57:33|0.081966
15:57:34|0.081966
15:57:36|0.081985
15:57:36|0.081985
15:57:37|0.081974
15:57:39|0.081974
15:57:39|0.081974
15:57:40|0.081974
15:57:41|0.081974
15:57:42|0.081974
15:57:43|0.081974
15:57:45|0.081974
15:57:46|0.081974
15:57:46|0.081974
15:57:48|0.081971
15:57:48|0.081978
15:57:49|0.081978
15:57:50|0.081978
15:57:52|0.081978
15:57:52|0.081987
15:57:54|0.081987
15:57:55|0.081987
15:57:56|0.081987
15:57:56|0.081975
15:57:58|0.081975
15:57:58|0.081975
15:57:59|0.081975
15:58:01|0.081975
15:58:03|0.081978
15:58:04|0.081978
15:58:05|0.081978
15:58:07|0.081972
15:58:08|0.081976
15:58:08|0.081975
15:58:10|0.081983
15:58:11|0.081983
15:58:11|0.081988
15:58:13|0.081988
15:58:13|0.081988
15:58:14|0.081988
15:58:15|0.081988
15:58:17|0.081988
15:58:17|0.081994
15:58:18|0.081994
15:58:20|0.081994
15:58:20|0.081994
15:58:21|0.081992
15:58:22|0.081992
15:58:24|0.081992
15:58:25|0.081992
15:58:26|0.081993
15:58:27|0.081993
15:58:28|0.081992
15:58:29|0.081992
15:58:30|0.081992
15:58:31|0.081992
15:58:32|0.081992
15:58:33|0.081992
15:58:34|0.081992
15:58:34|0.081993
15:58:36|0.081993
15:58:37|0.081992
15:58:38|0.081992
15:58:39|0.081992
15:58:39|0.081992
15:58:41|0.081992
15:58:42|0.081992
15:58:43|0.081992
15:58:44|0.081992
15:58:45|0.081992
15:58:45|0.081992
15:58:47|0.081992
15:58:48|0.081992
15:58:49|0.081992
15:58:50|0.081993
15:58:51|0.081993
15:58:51|0.081992
15:58:53|0.081992
15:58:54|0.081983
15:58:55|0.081983
15:58:56|0.081983
15:58:57|0.08198
15:58:58|0.08198
15:58:59|0.081982
15:59:00|0.081983
15:59:01|0.081972
15:59:01|0.081963
15:59:04|0.081963
15:59:05|0.081965
15:59:06|0.081965
15:59:08|0.081966
15:59:09|0.081966
15:59:10|0.081966
15:59:11|0.081972
15:59:12|0.081972
15:59:13|0.081972
15:59:14|0.081973
15:59:15|0.081973
15:59:17|0.081973
15:59:17|0.081973
15:59:18|0.081973
15:59:19|0.081973
15:59:20|0.081973
15:59:21|0.081973
15:59:22|0.081964
15:59:23|0.081964
15:59:24|0.081964
15:59:25|0.081963
15:59:26|0.081963
15:59:27|0.081963
15:59:28|0.081963
15:59:29|0.081963
15:59:30|0.081963
15:59:31|0.081963
15:59:32|0.081963
15:59:33|0.081963
15:59:34|0.081963
15:59:35|0.081964
15:59:36|0.081964
15:59:37|0.081964
15:59:38|0.081962
15:59:39|0.081953
15:59:41|0.081953
15:59:41|0.081953
15:59:42|0.081951
15:59:43|0.081951
15:59:44|0.081952
15:59:45|0.081953
15:59:46|0.081953
15:59:47|0.081953
15:59:48|0.081953
15:59:49|0.081953
15:59:50|0.081953
15:59:51|0.081953
15:59:52|0.081953
15:59:53|0.081953
15:59:54|0.081953
15:59:55|0.081953
15:59:56|0.081953
15:59:58|0.081963
15:59:59|0.081967
16:00:00|0.081967
16:00:01|0.081955
16:00:02|0.081952
16:00:03|0.081952
16:00:06|0.081953
16:00:07|0.081951
16:00:08|0.081951
16:00:09|0.081947
16:00:11|0.081947
16:00:12|0.081948
16:00:13|0.081947
16:00:14|0.081947
16:00:15|0.081947
16:00:16|0.081947
16:00:17|0.081947
16:00:18|0.081949
16:00:19|0.081952
16:00:20|0.081952
16:00:21|0.081952
16:00:22|0.081952
16:00:23|0.081952
16:00:24|0.081952
16:00:25|0.081952
16:00:26|0.081951
16:00:27|0.081951
16:00:28|0.081951
16:00:29|0.081951
16:00:30|0.081951
16:00:31|0.081951
16:00:32|0.081951
16:00:33|0.081951
16:00:34|0.081951
16:00:35|0.081947
16:00:36|0.081947
16:00:37|0.081947
16:00:38|0.081939
16:00:39|0.081939
16:00:40|0.081942
16:00:41|0.081928
16:00:42|0.081922
16:00:43|0.081919
16:00:44|0.081919
16:00:45|0.081919
16:00:46|0.08192
16:00:47|0.08192
16:00:48|0.081933
16:00:49|0.081934
16:00:50|0.081939
16:00:51|0.081939
16:00:52|0.081945
16:00:53|0.081936
16:00:54|0.081936
16:00:55|0.081936
16:00:56|0.081936
16:00:58|0.081947
16:00:58|0.081947
16:00:59|0.081949
16:01:01|0.081949
16:01:02|0.08195
16:01:02|0.081944
16:01:04|0.081944
16:01:06|0.081916
16:01:08|0.081929
16:01:09|0.081928
16:01:10|0.081928
16:01:12|0.081928
16:01:13|0.081921
16:01:14|0.081925
16:01:15|0.081925
16:01:17|0.081925
16:01:17|0.081925
16:01:18|0.081925
16:01:19|0.081925
16:01:21|0.081927
16:01:22|0.081929
16:01:24|0.081929
16:01:25|0.08193
16:01:25|0.081929
16:01:27|0.081929
16:01:28|0.081922
16:01:29|0.081922
16:01:30|0.081922
16:01:31|0.081922
16:01:32|0.081926
16:01:33|0.081926
16:01:34|0.081926
16:01:34|0.08193
16:01:36|0.08193
16:01:37|0.08193
16:01:38|0.08193
16:01:39|0.081919
16:01:40|0.081919
16:01:41|0.081919
16:01:42|0.081919
16:01:42|0.081919
16:01:44|0.081919
16:01:44|0.081919
16:01:46|0.081919
16:01:48|0.08192
16:01:48|0.08192
16:01:49|0.08192
16:01:50|0.081921
16:01:51|0.081921
16:01:52|0.081921
16:01:54|0.081921
16:01:54|0.081921
16:01:55|0.081916
16:01:56|0.081916
16:01:58|0.081916
16:01:58|0.081916
16:01:59|0.081916
16:02:00|0.081916
16:02:01|0.081916
16:02:02|0.081916
16:02:03|0.081916
16:02:04|0.081922
16:02:07|0.081927
16:02:08|0.08193
16:02:09|0.081929
16:02:10|0.08193
16:02:12|0.08193
16:02:13|0.08193
16:02:14|0.081935
16:02:15|0.081935
16:02:16|0.081936
16:02:17|0.081941
16:02:18|0.081937
16:02:19|0.081937
16:02:21|0.081932
16:02:22|0.081932
16:02:22|0.081936
16:02:23|0.081936
16:02:24|0.081936
16:02:25|0.08194
16:02:27|0.08194
16:02:28|0.08194
16:02:29|0.08194
16:02:30|0.08194
16:02:31|0.08194
16:02:32|0.081948
16:02:33|0.081948
16:02:34|0.081948
16:02:35|0.081967
16:02:36|0.081967
16:02:37|0.081971
16:02:38|0.081975
16:02:39|0.081975
16:02:40|0.081975
16:02:41|0.081975
16:02:42|0.081988
16:02:43|0.081983
16:02:44|0.081983
16:02:45|0.081971
16:02:46|0.081971
16:02:47|0.081975
16:02:48|0.081975
16:02:49|0.081975
16:02:50|0.081977
16:02:51|0.081977
16:02:52|0.081977
16:02:53|0.081984
16:02:54|0.081984
16:02:55|0.081984
16:02:56|0.081984
16:02:57|0.081984
16:02:58|0.081984
16:02:59|0.081984
16:03:00|0.081985
16:03:01|0.081985
16:03:02|0.081985
16:03:03|0.081985
16:03:04|0.081985
16:03:05|0.081993
16:03:07|0.081993
16:03:08|0.081993
16:03:09|0.081993
16:03:11|0.081979
16:03:12|0.081988
16:03:14|0.081988
16:03:15|0.081988
16:03:16|0.081988
16:03:17|0.082
16:03:18|0.082
16:03:19|0.082
16:03:20|0.082
16:03:21|0.082
16:03:22|0.082001
16:03:23|0.082001
16:03:24|0.082001
16:03:25|0.082002
16:03:26|0.082001
16:03:27|0.082001
16:03:28|0.082002
16:03:29|0.082002
16:03:30|0.081991
16:03:31|0.081997
16:03:32|0.082
16:03:34|0.082
16:03:35|0.082001
16:03:36|0.082
16:03:37|0.082
16:03:38|0.082
16:03:39|0.082
16:03:40|0.081986
16:03:41|0.081985
16:03:42|0.081991
16:03:43|0.081991
16:03:44|0.081991
16:03:45|0.081979
16:03:46|0.081979
16:03:47|0.081979
16:03:48|0.081984
16:03:49|0.081987
16:03:49|0.081987
16:03:51|0.081975
16:03:51|0.081974
16:03:53|0.081974
16:03:54|0.081974
16:03:55|0.081974
16:03:56|0.081975
16:03:57|0.081978
16:03:58|0.081978
16:03:58|0.081978
16:03:59|0.081978
16:04:01|0.081978
16:04:01|0.081977
16:04:02|0.081978
16:04:04|0.081978
16:04:04|0.081978
16:04:06|0.081978
16:04:07|0.081976
16:04:09|0.081971
16:04:10|0.081969
16:04:10|0.081973
16:04:13|0.081973
16:04:14|0.081973
16:04:14|0.081985
16:04:16|0.081985
16:04:16|0.081982
16:04:18|0.081982
16:04:19|0.081981
16:04:20|0.081981
16:04:20|0.081981
16:04:22|0.081983
16:04:23|0.081985
16:04:23|0.081985
16:04:24|0.081978
16:04:26|0.081978
16:04:26|0.081978
16:04:28|0.081979
16:04:28|0.081978
16:04:30|0.081978
16:04:31|0.081978
16:04:32|0.08198
16:04:33|0.08198
16:04:34|0.081976
16:04:35|0.081976
16:04:36|0.081976
16:04:37|0.081981
16:04:38|0.081981
16:04:39|0.081985
16:04:40|0.081987
16:04:41|0.081987
16:04:42|0.081987
16:04:43|0.081977
16:04:44|0.08197
16:04:45|0.08197
16:04:46|0.081966
16:04:47|0.081966
16:04:48|0.081966
16:04:49|0.081972
16:04:50|0.081972
16:04:51|0.081974
16:04:52|0.081974
16:04:53|0.081974
16:04:54|0.081974
16:04:55|0.081975
16:04:56|0.081974
16:04:57|0.081978
16:04:58|0.081979
16:05:00|0.081979
16:05:00|0.08198
16:05:02|0.081982
16:05:03|0.081986
16:05:04|0.081986
16:05:05|0.081986
16:05:06|0.081986
16:05:07|0.081981
16:05:08|0.081986
16:05:10|0.081991
16:05:12|0.081995
16:05:13|0.081989
16:05:15|0.081989
16:05:16|0.081989
16:05:18|0.081987
16:05:18|0.081988
16:05:19|0.081988
16:05:20|0.081988
16:05:21|0.081988
16:05:22|0.081996
16:05:23|0.081996
16:05:24|0.081996
16:05:25|0.08199
16:05:26|0.08199
16:05:27|0.08199
16:05:28|0.08199
16:05:29|0.081996
16:05:30|0.081996
16:05:31|0.081999
16:05:32|0.081999
16:05:33|0.081999
16:05:34|0.081999
16:05:35|0.082009
16:05:36|0.082013
16:05:37|0.082013
16:05:38|0.082023
16:05:39|0.082023
16:05:40|0.082023
16:05:41|0.082023
16:05:42|0.082022
16:05:43|0.082038
16:05:44|0.082042
16:05:45|0.082039
16:05:46|0.082039
16:05:47|0.082039
16:05:48|0.08201
16:05:49|0.082009
16:05:50|0.082016
16:05:51|0.082016
16:05:53|0.082014
16:05:53|0.082013
16:05:54|0.082013
16:05:55|0.082038
16:05:56|0.082038
16:05:57|0.082035
16:05:58|0.082035
16:06:00|0.082035
16:06:01|0.082022
16:06:02|0.082023
16:06:03|0.082022
16:06:04|0.082022
16:06:05|0.082027
16:06:06|0.082031
16:06:07|0.082017
16:06:08|0.082018
16:06:09|0.082018
16:06:11|0.082017
16:06:13|0.08201
16:06:14|0.08201
16:06:15|0.08201
16:06:16|0.082011
16:06:18|0.082011
16:06:20|0.082007
16:06:21|0.082007
16:06:22|0.082008
16:06:23|0.082007
16:06:24|0.082007
16:06:25|0.082
16:06:26|0.082
16:06:26|0.082
16:06:28|0.082
16:06:29|0.081999
16:06:30|0.082001
16:06:31|0.082009
16:06:32|0.082006
16:06:33|0.082004
16:06:34|0.082004
16:06:35|0.082009
16:06:36|0.082009
16:06:37|0.082009
16:06:38|0.082009
16:06:39|0.082009
16:06:40|0.082009
16:06:41|0.082009
16:06:42|0.082009
16:06:43|0.082009
16:06:44|0.082009
16:06:45|0.081996
16:06:46|0.081996
16:06:48|0.081996
16:06:49|0.082004
16:06:50|0.082004
16:06:51|0.082005
16:06:52|0.082016
16:06:53|0.082016
16:06:54|0.082016
16:06:54|0.082016
16:06:56|0.082016
16:06:57|0.082012
16:06:58|0.082012
16:06:59|0.082012
16:06:59|0.082012
16:07:00|0.082012
16:07:01|0.082024
16:07:03|0.082028
16:07:04|0.082036
16:07:05|0.082037
16:07:05|0.082037
16:07:07|0.082024
16:07:08|0.082024
16:07:09|0.082024
16:07:10|0.082024
16:07:11|0.082024
16:07:13|0.082024
16:07:14|0.082026
16:07:15|0.082026
16:07:16|0.082025
16:07:16|0.082025
16:07:18|0.082029
16:07:19|0.082021
16:07:21|0.082028
16:07:22|0.082025
16:07:23|0.082025
16:07:24|0.082031
16:07:25|0.082031
16:07:26|0.082031
16:07:27|0.082033
16:07:27|0.082033
16:07:30|0.082033
16:07:31|0.082033
16:07:31|0.082033
16:07:32|0.082033
16:07:33|0.082033
16:07:34|0.08204
16:07:35|0.082049
16:07:37|0.082049
16:07:37|0.082049
16:07:38|0.082049
16:07:39|0.082049
16:07:41|0.082049
16:07:42|0.082049
16:07:42|0.082049
16:07:43|0.082054
16:07:44|0.082054
16:07:45|0.082054
16:07:47|0.082054
16:07:48|0.082054
16:07:48|0.082054
16:07:50|0.082059
16:07:50|0.082061
16:07:51|0.082061
16:07:52|0.082063
16:07:54|0.082063
16:07:54|0.082063
16:07:56|0.08206
16:07:56|0.082063
16:07:59|0.082063
16:07:59|0.082063
16:08:00|0.082048
16:08:01|0.082048
16:08:02|0.08206
16:08:03|0.08206
16:08:04|0.082059
16:08:06|0.082059
16:08:06|0.082059
16:08:07|0.082059
16:08:09|0.082042
16:08:10|0.082042
16:08:11|0.082042
16:08:13|0.082042
16:08:15|0.082042
16:08:17|0.082035
16:08:18|0.082035
16:08:19|0.082037
16:08:21|0.082037
16:08:21|0.082037
16:08:23|0.082048
16:08:23|0.082043
16:08:24|0.082043
16:08:25|0.082048
16:08:26|0.082044
16:08:27|0.082044
16:08:28|0.082043
16:08:29|0.082043
16:08:30|0.082043
16:08:31|0.082043
16:08:32|0.082043
16:08:33|0.08203
16:08:34|0.08203
16:08:35|0.082035
16:08:36|0.082035
16:08:37|0.082035
16:08:38|0.082035
16:08:40|0.082035
16:08:40|0.082043
16:08:41|0.082043
16:08:42|0.082041
16:08:43|0.082036
16:08:44|0.082036
16:08:45|0.082036
16:08:46|0.082036
16:08:47|0.082036
16:08:48|0.082036
16:08:50|0.082036
16:08:51|0.082041
16:08:52|0.082041
16:08:53|0.082041
16:08:54|0.082039
16:08:55|0.082047
16:08:56|0.08203
16:08:57|0.08203
16:08:58|0.08203
16:08:59|0.082033
16:09:00|0.082033
16:09:01|0.082033
16:09:02|0.082032
16:09:03|0.082032
16:09:04|0.082032
16:09:05|0.082027
16:09:06|0.082027
16:09:07|0.082027
16:09:08|0.082031
16:09:09|0.082031
16:09:10|0.082031
16:09:11|0.082031
16:09:13|0.082018
16:09:15|0.082018
16:09:17|0.082018
16:09:18|0.082018
16:09:19|0.082023
16:09:20|0.082027
16:09:20|0.082029
16:09:21|0.082036
16:09:24|0.082039
16:09:24|0.082048
16:09:25|0.082049
16:09:26|0.082049
16:09:27|0.082061
16:09:28|0.082061
16:09:29|0.082061
16:09:30|0.082066
16:09:31|0.082066
16:09:33|0.082066
16:09:33|0.082066
16:09:34|0.082054
16:09:35|0.082053
16:09:36|0.082053
16:09:37|0.082053
16:09:38|0.082053
16:09:39|0.082053
16:09:40|0.082053
16:09:41|0.082053
16:09:42|0.082053
16:09:43|0.082028
16:09:44|0.082013
16:09:45|0.082013
16:09:47|0.082007
16:09:48|0.082012
16:09:49|0.082017
16:09:49|0.082017
16:09:50|0.082017
16:09:51|0.082009
16:09:53|0.082009
16:09:54|0.082014
16:09:56|0.082009
16:09:57|0.082001
16:09:58|0.082001
16:09:59|0.082003
16:10:00|0.082003
16:10:01|0.082003
16:10:02|0.082003
16:10:03|0.082003
16:10:04|0.082003
16:10:05|0.082003
16:10:06|0.082005
16:10:07|0.082005
16:10:08|0.081996
16:10:09|0.081995
16:10:10|0.081987
16:10:11|0.081987
16:10:12|0.081984
16:10:13|0.081984
16:10:15|0.08199
16:10:17|0.081991
16:10:18|0.082
16:10:20|0.082
16:10:21|0.082006
16:10:22|0.082009
16:10:23|0.082001
16:10:23|0.082001
16:10:24|0.082001
16:10:26|0.081998
16:10:28|0.081998
16:10:29|0.081999
16:10:29|0.081999
16:10:30|0.081999
16:10:31|0.081999
16:10:32|0.081999
16:10:33|0.081999
16:10:34|0.081999
16:10:35|0.081992
16:10:36|0.081993
16:10:37|0.081993
16:10:38|0.081986
16:10:40|0.081986
16:10:41|0.081986
16:10:42|0.081986
16:10:43|0.081986
16:10:43|0.081989
16:10:45|0.081989
16:10:46|0.081989
16:10:47|0.08199
16:10:48|0.08199
16:10:49|0.08199
16:10:49|0.08199
16:10:51|0.08199
16:10:52|0.081995
16:10:53|0.081995
16:10:54|0.08199
16:10:55|0.081991
16:10:56|0.081991
16:10:57|0.081991
16:10:58|0.081991
16:10:59|0.081991
16:11:00|0.081991
16:11:02|0.081997
16:11:02|0.081994
16:11:03|0.081994
16:11:04|0.081994
16:11:05|0.081994
16:11:07|0.081994
16:11:07|0.081994
16:11:09|0.081994
16:11:11|0.081991
16:11:11|0.081991
16:11:14|0.081991
16:11:15|0.082011
16:11:17|0.082003
16:11:18|0.082003
16:11:20|0.08199
16:11:21|0.081994
16:11:22|0.081997
16:11:23|0.081996
16:11:24|0.08201
16:11:25|0.082009
16:11:26|0.08199
16:11:27|0.081999
16:11:29|0.081999
16:11:29|0.08199
16:11:30|0.08198
16:11:31|0.08199
16:11:32|0.081998
16:11:34|0.081984
16:11:34|0.081984
16:11:36|0.081991
16:11:37|0.081989
16:11:37|0.081989
16:11:39|0.081987
16:11:39|0.081986
16:11:40|0.081986
16:11:41|0.081974
16:11:42|0.08198
16:11:43|0.081964
16:11:44|0.081964
16:11:46|0.081985
16:11:46|0.081985
16:11:47|0.081985
16:11:48|0.081985
16:11:49|0.081985
16:11:50|0.081971
16:11:52|0.081971
16:11:52|0.081977
16:11:53|0.081976
16:11:54|0.081975
16:11:55|0.081976
16:11:56|0.081976
16:11:57|0.081982
16:11:59|0.081982
16:12:00|0.081982
16:12:01|0.081982
16:12:02|0.081995
16:12:03|0.081995
16:12:04|0.081997
16:12:05|0.082011
16:12:06|0.082011
16:12:07|0.081993
16:12:08|0.081986
16:12:09|0.081986
16:12:10|0.081994
16:12:11|0.081994
16:12:12|0.081994
16:12:13|0.081994
16:12:14|0.081994
16:12:16|0.081994
16:12:17|0.081994
16:12:19|0.081998
16:12:20|0.081998
16:12:21|0.081998
16:12:22|0.081994
16:12:23|0.081993
16:12:24|0.081993
16:12:25|0.081986
16:12:27|0.081986
16:12:28|0.081986
16:12:29|0.081985
16:12:30|0.081985
16:12:30|0.081985
16:12:32|0.081985
16:12:34|0.081982
16:12:34|0.081982
16:12:35|0.081989
16:12:36|0.081989
16:12:37|0.081989
16:12:38|0.081989
16:12:39|0.081989
16:12:40|0.081986
16:12:41|0.081986
16:12:42|0.081986
16:12:43|0.081985
16:12:44|0.081985
16:12:45|0.081985
16:12:46|0.081985
16:12:47|0.081989
16:12:48|0.081984
16:12:49|0.081988
16:12:50|0.081989
16:12:51|0.081992
16:12:52|0.081992
16:12:53|0.081991
16:12:54|0.081991
16:12:55|0.081988
16:12:57|0.081988
16:12:57|0.081988
16:12:58|0.081987
16:12:59|0.081987
16:13:00|0.08198
16:13:01|0.08198
16:13:02|0.08198
16:13:03|0.08198
16:13:04|0.08198
16:13:05|0.08198
16:13:06|0.081984
16:13:07|0.081986
16:13:08|0.081999
16:13:09|0.081998
16:13:10|0.082
16:13:11|0.082
16:13:12|0.082002
16:13:13|0.081997
16:13:14|0.081997
16:13:15|0.081992
16:13:17|0.081992
16:13:19|0.081993
16:13:19|0.081993
16:13:22|0.081993
16:13:23|0.081993
16:13:24|0.081989
16:13:25|0.081989
16:13:26|0.081987
16:13:27|0.081987
16:13:28|0.081987
16:13:28|0.081991
16:13:30|0.081995
16:13:31|0.081995
16:13:32|0.081987
16:13:33|0.081987
16:13:34|0.081987
16:13:35|0.081996
16:13:36|0.081996
16:13:37|0.081996
16:13:38|0.081996
16:13:39|0.081996
16:13:40|0.081996
16:13:42|0.082005
16:13:43|0.082005
16:13:43|0.082005
16:13:44|0.082004
16:13:45|0.082005
16:13:46|0.082005
16:13:48|0.082005
16:13:48|0.082005
16:13:49|0.082005
16:13:51|0.082005
16:13:51|0.082005
16:13:53|0.082005
16:13:54|0.081997
16:13:55|0.081997
16:13:56|0.081997
16:13:57|0.081997
16:13:58|0.081997
16:13:58|0.081998
16:14:00|0.081998
16:14:01|0.081998
16:14:02|0.081986
16:14:03|0.081986
16:14:04|0.081986
16:14:05|0.081986
16:14:06|0.081985
16:14:07|0.081986
16:14:08|0.081986
16:14:09|0.081986
16:14:10|0.081992
16:14:11|0.081992
16:14:12|0.081992
16:14:13|0.081999
16:14:14|0.081999
16:14:15|0.081999
16:14:16|0.081999
16:14:17|0.081999
16:14:18|0.081992
16:14:20|0.081992
16:14:21|0.081992
16:14:23|0.081991
16:14:24|0.081991
16:14:26|0.081991
16:14:26|0.081991
16:14:28|0.081991
16:14:29|0.08199
16:14:30|0.081982
16:14:31|0.081982
16:14:31|0.081984
16:14:33|0.081981
16:14:33|0.08198
16:14:35|0.08198
16:14:36|0.081981
16:14:36|0.081981
16:14:38|0.08198
16:14:38|0.08198
16:14:39|0.08198
16:14:40|0.08198
16:14:41|0.08198
16:14:42|0.08198
16:14:43|0.081979
16:14:44|0.081972
16:14:45|0.081972
16:14:47|0.081972
16:14:48|0.081978
16:14:49|0.081985
16:14:50|0.081984
16:14:51|0.081984
16:14:52|0.081984
16:14:53|0.081984
16:14:54|0.081984
16:14:55|0.081983
16:14:56|0.081984
16:14:57|0.081984
16:14:58|0.081983
16:14:59|0.081984
16:15:00|0.081984
16:15:01|0.081985
16:15:02|0.081985
16:15:04|0.081985
16:15:04|0.081989
16:15:05|0.081989
16:15:06|0.081989
16:15:07|0.081989
16:15:08|0.081989
16:15:09|0.081989
16:15:11|0.081989
16:15:12|0.081984
16:15:13|0.081973
16:15:14|0.081972
16:15:15|0.081973
16:15:16|0.081973
16:15:17|0.081973
16:15:18|0.081973
16:15:20|0.081969
16:15:22|0.081969
16:15:24|0.081969
16:15:25|0.081977
16:15:25|0.081976
16:15:27|0.081976
16:15:27|0.081976
16:15:29|0.081975
16:15:30|0.081975
16:15:31|0.081975
16:15:32|0.081973
16:15:33|0.081972
16:15:34|0.081976
16:15:34|0.081976
16:15:36|0.081976
16:15:37|0.081976
16:15:38|0.081976
16:15:39|0.081979
16:15:41|0.081979
16:15:42|0.081979
16:15:43|0.081978
16:15:44|0.081978
16:15:45|0.08197
16:15:46|0.081968
16:15:47|0.081965
16:15:48|0.081965
16:15:49|0.081965
16:15:50|0.081965
16:15:51|0.081965
16:15:51|0.081963
16:15:53|0.081963
16:15:53|0.081963
16:15:55|0.081964
16:15:56|0.081963
16:15:57|0.081961
16:15:58|0.081961
16:15:59|0.081961
16:15:59|0.081962
16:16:01|0.081955
16:16:01|0.081956
16:16:03|0.081956
16:16:03|0.081956
16:16:04|0.081956
16:16:06|0.081956
16:16:07|0.081956
16:16:08|0.081956
16:16:10|0.081956
16:16:10|0.081956
16:16:11|0.081956
16:16:12|0.081959
16:16:15|0.081959
16:16:15|0.081959
16:16:16|0.081959
16:16:17|0.081951
16:16:18|0.081951
16:16:20|0.081951
16:16:22|0.081953
16:16:24|0.081953
16:16:25|0.081953
16:16:27|0.081953
16:16:28|0.081953
16:16:30|0.081949
16:16:31|0.081939
16:16:31|0.081939
16:16:33|0.081939
16:16:34|0.081939
16:16:35|0.081945
16:16:36|0.081945
16:16:37|0.081945
16:16:38|0.081945
16:16:40|0.081944
16:16:41|0.081944
16:16:42|0.081944
16:16:43|0.081944
16:16:43|0.081944
16:16:44|0.081944
16:16:46|0.081944
16:16:47|0.081944
16:16:48|0.081944
16:16:49|0.081944
16:16:50|0.081944
16:16:51|0.081938
16:16:52|0.081939
16:16:52|0.081939
16:16:54|0.081939
16:16:55|0.081939
16:16:57|0.081939
16:16:58|0.081937
16:16:59|0.081937
16:17:00|0.081937
16:17:01|0.081937
16:17:02|0.081928
16:17:02|0.081928
16:17:04|0.081923
16:17:04|0.081922
16:17:06|0.081922
16:17:07|0.081922
16:17:08|0.081922
16:17:09|0.081916
16:17:10|0.081916
16:17:11|0.081913
16:17:12|0.081913
16:17:13|0.081913
16:17:14|0.08192
16:17:15|0.081917
16:17:16|0.081917
16:17:17|0.081917
16:17:18|0.081917
16:17:19|0.081917
16:17:20|0.081917
16:17:22|0.081917
16:17:23|0.081921
16:17:25|0.08192
16:17:26|0.08192
16:17:26|0.081921
16:17:27|0.081921
16:17:29|0.081921
16:17:31|0.081921
16:17:32|0.081921
16:17:33|0.081925
16:17:34|0.081922
16:17:35|0.081922
16:17:36|0.081922
16:17:37|0.081922
16:17:38|0.081922
16:17:39|0.081922
16:17:39|0.081922
16:17:41|0.081922
16:17:42|0.081922
16:17:42|0.081922
16:17:44|0.081922
16:17:45|0.081922
16:17:46|0.081922
16:17:47|0.08193
16:17:48|0.08193
16:17:49|0.08193
16:17:50|0.08193
16:17:50|0.08193
16:17:52|0.081931
16:17:53|0.081931
16:17:54|0.081931
16:17:55|0.081931
16:17:56|0.081931
16:17:57|0.08193
16:17:58|0.08193
16:17:59|0.08193
16:18:00|0.08193
16:18:01|0.08193
16:18:01|0.08193
16:18:04|0.081933
16:18:05|0.081933
16:18:06|0.081933
16:18:07|0.081933
16:18:08|0.081933
16:18:09|0.081933
16:18:10|0.081933
16:18:11|0.081933
16:18:12|0.081944
16:18:13|0.081944
16:18:14|0.081944
16:18:15|0.081944
16:18:16|0.081944
16:18:18|0.081944
16:18:18|0.081944
16:18:20|0.081944
16:18:20|0.08194
16:18:23|0.081931
16:18:24|0.081931
16:18:25|0.081931
16:18:26|0.081931
16:18:28|0.081935
16:18:29|0.081935
16:18:30|0.081937
16:18:31|0.081937
16:18:32|0.081937
16:18:33|0.081938
16:18:34|0.081938
16:18:35|0.081937
16:18:36|0.081937
16:18:37|0.081937
16:18:38|0.081937
16:18:39|0.081936
16:18:40|0.081936
16:18:41|0.081936
16:18:42|0.08194
16:18:43|0.081935
16:18:44|0.081938
16:18:45|0.081938
16:18:47|0.081938
16:18:48|0.08194
16:18:49|0.08194
16:18:49|0.08194
16:18:51|0.081939
16:18:52|0.081939
16:18:53|0.081939
16:18:54|0.081939
16:18:55|0.081939
16:18:56|0.081939
16:18:57|0.081938
16:18:58|0.081938
16:18:59|0.08194
16:19:00|0.081941
16:19:02|0.081935
16:19:02|0.081935
16:19:04|0.081935
16:19:04|0.081935
16:19:06|0.081937
16:19:06|0.081937
16:19:07|0.081932
16:19:09|0.081932
16:19:09|0.081936
16:19:10|0.081936
16:19:11|0.081936
16:19:12|0.081941
16:19:13|0.081941
16:19:14|0.081941
16:19:15|0.081939
16:19:17|0.081939
16:19:17|0.081934
16:19:18|0.08193
16:19:19|0.08193
16:19:21|0.08193
16:19:21|0.08193
16:19:24|0.081931
16:19:25|0.081935
16:19:26|0.081935
16:19:28|0.081938
16:19:29|0.081938
16:19:31|0.081944
16:19:32|0.081943
16:19:33|0.081949
16:19:34|0.081949
16:19:35|0.081949
16:19:35|0.081949
16:19:37|0.081949
16:19:38|0.081949
16:19:39|0.081949
16:19:39|0.081948
16:19:41|0.081948
16:19:42|0.081948
16:19:43|0.081948
16:19:43|0.081948
16:19:45|0.081948
16:19:47|0.081948
16:19:48|0.081941
16:19:49|0.081941
16:19:49|0.081941
16:19:51|0.081931
16:19:51|0.081931
16:19:52|0.081931
16:19:54|0.081931
16:19:55|0.081934
16:19:55|0.081931
16:19:57|0.081931
16:19:57|0.081929
16:19:58|0.081921
16:20:00|0.081921
16:20:00|0.081921
16:20:01|0.081921
16:20:02|0.081921
16:20:04|0.081921
16:20:06|0.081915
16:20:06|0.081903
16:20:08|0.081901
16:20:09|0.081901
16:20:10|0.081901
16:20:11|0.081901
16:20:12|0.081901
16:20:13|0.081901
16:20:14|0.081901
16:20:15|0.081901
16:20:16|0.081901
16:20:17|0.081901
16:20:18|0.0819
16:20:19|0.0819
16:20:20|0.081896
16:20:21|0.081895
16:20:22|0.081896
16:20:23|0.081896
16:20:25|0.081896
16:20:27|0.081896
16:20:28|0.081896
16:20:30|0.081896
16:20:31|0.081896
16:20:32|0.081896
16:20:33|0.081896
16:20:34|0.081896
16:20:35|0.081896
16:20:37|0.081896
16:20:38|0.081896
16:20:40|0.081896
16:20:41|0.081897
16:20:42|0.081897
16:20:44|0.081897
16:20:45|0.081893
16:20:45|0.081893
16:20:46|0.081893
16:20:49|0.081892
16:20:49|0.081899
16:20:50|0.081899
16:20:51|0.081899
16:20:52|0.081905
16:20:53|0.081905
16:20:54|0.081906
16:20:55|0.081887
16:20:56|0.081887
16:20:57|0.081886
16:20:58|0.081886
16:20:59|0.081884
16:21:00|0.081876
16:21:01|0.081874
16:21:02|0.081877
16:21:03|0.081877
16:21:04|0.081871
16:21:05|0.081881
16:21:06|0.081881
16:21:07|0.081881
16:21:08|0.081873
16:21:09|0.081873
16:21:10|0.081866
16:21:11|0.081866
16:21:12|0.081866
16:21:13|0.081866
16:21:14|0.081867
16:21:15|0.081867
16:21:16|0.081873
16:21:17|0.081873
16:21:18|0.081873
16:21:19|0.081875
16:21:20|0.081875
16:21:21|0.08188
16:21:22|0.081871
16:21:23|0.081871
16:21:24|0.081871
16:21:26|0.081871
16:21:27|0.081871
16:21:29|0.081874
16:21:30|0.081874
16:21:31|0.081876
16:21:32|0.081876
16:21:33|0.081876
16:21:34|0.081876
16:21:36|0.081876
16:21:37|0.081874
16:21:38|0.08186
16:21:38|0.081858
16:21:39|0.081858
16:21:40|0.081858
16:21:42|0.081858
16:21:43|0.081858
16:21:44|0.08185
16:21:45|0.081852
16:21:46|0.081855
16:21:47|0.081855
16:21:48|0.081861
16:21:49|0.081861
16:21:50|0.08186
16:21:51|0.081853
16:21:52|0.081853
16:21:53|0.081852
16:21:54|0.081853
16:21:55|0.081853
16:21:56|0.081852
16:21:57|0.081852
16:21:58|0.081856
16:21:59|0.081887
16:22:00|0.081876
16:22:01|0.081876
16:22:02|0.081881
16:22:03|0.081881
16:22:04|0.081872
16:22:05|0.081866
16:22:06|0.081865
16:22:07|0.081865
16:22:08|0.081883
16:22:09|0.081883
16:22:10|0.081883
16:22:11|0.081882
16:22:12|0.081872
16:22:13|0.081889
16:22:14|0.081889
16:22:15|0.081889
16:22:16|0.081871
16:22:17|0.081871
16:22:18|0.081872
16:22:19|0.081872
16:22:20|0.081872
16:22:21|0.081872
16:22:22|0.081871
16:22:23|0.081871
16:22:24|0.081871
16:22:26|0.081871
16:22:28|0.081865
16:22:29|0.081869
16:22:30|0.081869
16:22:32|0.081869
16:22:33|0.081869
16:22:34|0.081874
16:22:35|0.081874
16:22:36|0.081874
16:22:37|0.081874
16:22:38|0.081874
16:22:39|0.081874
16:22:40|0.08186
16:22:41|0.08186
16:22:42|0.081861
16:22:43|0.081866
16:22:44|0.081865
16:22:45|0.081865
16:22:46|0.081862
16:22:47|0.081862
16:22:48|0.081868
16:22:49|0.081868
16:22:50|0.081868
16:22:51|0.081868
16:22:52|0.081868
16:22:53|0.081868
16:22:54|0.081868
16:22:55|0.081868
16:22:55|0.081868
16:22:57|0.081868
16:22:57|0.081874
16:22:59|0.081874
16:23:00|0.081877
16:23:01|0.081874
16:23:02|0.081875
16:23:03|0.081875
16:23:04|0.081875
16:23:05|0.081875
16:23:06|0.081875
16:23:06|0.081875
16:23:08|0.081875
16:23:09|0.081878
16:23:10|0.081882
16:23:10|0.081882
16:23:12|0.081882
16:23:13|0.081875
16:23:14|0.081875
16:23:15|0.08188
16:23:16|0.08188
16:23:17|0.081887
16:23:18|0.081889
16:23:19|0.081889
16:23:20|0.081894
16:23:21|0.081898
16:23:22|0.081898
16:23:23|0.0819
16:23:24|0.081894
16:23:25|0.081885
16:23:26|0.081889
16:23:27|0.081879
16:23:29|0.081879
16:23:30|0.081879
16:23:31|0.081879
16:23:32|0.081879
16:23:34|0.081889
16:23:35|0.081889
16:23:36|0.081889
16:23:38|0.081887
16:23:39|0.081887
16:23:40|0.081887
16:23:41|0.081887
16:23:42|0.081887
16:23:43|0.08189
16:23:44|0.08189
16:23:45|0.08189
16:23:46|0.08189
16:23:47|0.08189
16:23:48|0.08189
16:23:49|0.08189
16:23:50|0.08189
16:23:52|0.081892
16:23:52|0.081889
16:23:54|0.081889
16:23:55|0.081889
16:23:56|0.081884
16:23:57|0.081884
16:23:58|0.081885
16:23:59|0.081885
16:24:00|0.081885
16:24:01|0.081885
16:24:02|0.081885
16:24:03|0.081885
16:24:05|0.081885
16:24:06|0.081884
16:24:06|0.081879
16:24:07|0.081879
16:24:09|0.08188
16:24:10|0.08188
16:24:11|0.08188
16:24:12|0.08188
16:24:13|0.081872
16:24:14|0.081879
16:24:15|0.081867
16:24:16|0.081867
16:24:17|0.081869
16:24:18|0.081869
16:24:19|0.081869
16:24:20|0.081869
16:24:21|0.081869
16:24:22|0.081865
16:24:23|0.081873
16:24:24|0.081873
16:24:26|0.081873
16:24:27|0.081873
16:24:29|0.081873
16:24:31|0.081873
16:24:32|0.081873
16:24:33|0.081869
16:24:34|0.081859
16:24:36|0.081859
16:24:37|0.081859
16:24:39|0.081859
16:24:39|0.081859
16:24:41|0.08186
16:24:42|0.08186
16:24:44|0.081861
16:24:44|0.08186
16:24:45|0.08186
16:24:46|0.08186
16:24:48|0.081861
16:24:49|0.081864
16:24:50|0.081863
16:24:50|0.081863
16:24:52|0.081863
16:24:53|0.081863
16:24:53|0.081863
16:24:55|0.081863
16:24:57|0.081863
16:24:58|0.081863
16:24:58|0.081863
16:24:59|0.081859
16:25:01|0.081858
16:25:01|0.081858
16:25:03|0.081843
16:25:04|0.081847
16:25:05|0.081848
16:25:06|0.081848
16:25:06|0.081848
16:25:08|0.081848
16:25:09|0.081848
16:25:11|0.081847
16:25:12|0.081848
16:25:12|0.081849
16:25:13|0.081849
16:25:14|0.081849
16:25:15|0.081849
16:25:16|0.081849
16:25:17|0.081843
16:25:19|0.081843
16:25:19|0.081841
16:25:20|0.081841
16:25:21|0.081841
16:25:22|0.081841
16:25:24|0.081846
16:25:25|0.081846
16:25:25|0.081846
16:25:27|0.081846
16:25:27|0.081846
16:25:30|0.081847
16:25:31|0.081845
16:25:33|0.081843
16:25:34|0.081843
16:25:35|0.081843
16:25:37|0.081841
16:25:37|0.081841
16:25:38|0.081841
16:25:40|0.081841
16:25:41|0.081841
16:25:42|0.081844
16:25:43|0.081844
16:25:44|0.081856
16:25:44|0.081855
16:25:46|0.081854
16:25:46|0.081864
16:25:47|0.081864
16:25:48|0.081864
16:25:50|0.081864
16:25:51|0.081863
16:25:52|0.081863
16:25:53|0.081863
16:25:54|0.081861
16:25:55|0.081861
16:25:56|0.081861
16:25:57|0.081861
16:25:58|0.081856
16:25:59|0.081856
16:26:00|0.081856
16:26:00|0.081856
16:26:02|0.081856
16:26:02|0.081856
16:26:04|0.081856
16:26:04|0.081856
16:26:06|0.081856
16:26:07|0.081862
16:26:08|0.081861
16:26:09|0.081856
16:26:09|0.081856
16:26:11|0.081856
16:26:12|0.081856
16:26:13|0.081856
16:26:14|0.081856
16:26:15|0.081856
16:26:16|0.081856
16:26:17|0.081853
16:26:18|0.081853
16:26:19|0.081855
16:26:20|0.081866
16:26:21|0.081861
16:26:22|0.081879
16:26:23|0.081873
16:26:24|0.081877
16:26:25|0.08188
16:26:26|0.08188
16:26:27|0.08188
16:26:28|0.081881
16:26:30|0.081881
16:26:31|0.081881
16:26:32|0.081881
16:26:34|0.081881
16:26:36|0.081881
16:26:36|0.081881
16:26:38|0.081881
16:26:39|0.081878
16:26:40|0.081878
16:26:41|0.081878
16:26:42|0.081878
16:26:42|0.081878
16:26:45|0.08188
16:26:45|0.08188
16:26:46|0.081881
16:26:47|0.081881
16:26:48|0.08188
16:26:50|0.081871
16:26:50|0.081871
16:26:51|0.081871
16:26:52|0.081871
16:26:53|0.081881
16:26:54|0.081882
16:26:55|0.081888
16:26:56|0.081899
16:26:57|0.081901
16:26:59|0.081891
16:26:59|0.081891
16:27:00|0.081891
16:27:01|0.081891
16:27:02|0.081902
16:27:03|0.081901
16:27:04|0.081896
16:27:05|0.081894
16:27:07|0.081894
16:27:07|0.081886
16:27:09|0.081886
16:27:09|0.081884
16:27:10|0.081884
16:27:11|0.081884
16:27:12|0.081884
16:27:14|0.081884
16:27:14|0.081881
16:27:15|0.081881
16:27:16|0.081881
16:27:17|0.081884
16:27:19|0.081874
16:27:19|0.081878
16:27:21|0.081878
16:27:21|0.081878
16:27:23|0.081878
16:27:23|0.081878
16:27:25|0.081882
16:27:25|0.081882
16:27:26|0.081882
16:27:27|0.081882
16:27:28|0.081882
16:27:29|0.081882
16:27:31|0.081882
16:27:33|0.081884
16:27:34|0.081881
16:27:35|0.081881
16:27:37|0.081881
16:27:37|0.081882
16:27:39|0.081884
16:27:39|0.081883
16:27:41|0.081883
16:27:42|0.081883
16:27:42|0.081883
16:27:45|0.081884
16:27:46|0.081884
16:27:46|0.081884
16:27:47|0.081884
16:27:48|0.081884
16:27:49|0.081884
16:27:50|0.081884
16:27:51|0.081884
16:27:52|0.081884
16:27:53|0.081874
16:27:55|0.081873
16:27:55|0.081874
16:27:56|0.081874
16:27:57|0.081874
16:27:58|0.081874
16:27:59|0.081874
16:28:00|0.081874
16:28:01|0.081874
16:28:02|0.081874
16:28:03|0.08188
16:28:04|0.08188
16:28:05|0.08188
16:28:06|0.08188
16:28:07|0.08188
16:28:08|0.08188
16:28:09|0.08188
16:28:10|0.08188
16:28:11|0.08188
16:28:12|0.081881
16:28:13|0.08188
16:28:14|0.08188
16:28:15|0.08188
16:28:16|0.08188
16:28:17|0.08188
16:28:18|0.08188
16:28:19|0.08188
16:28:20|0.081874
16:28:21|0.081874
16:28:22|0.081879
16:28:23|0.081872
16:28:24|0.081872
16:28:25|0.081872
16:28:26|0.081872
16:28:27|0.081872
16:28:28|0.081863
16:28:29|0.081863
16:28:30|0.081863
16:28:32|0.081863
16:28:33|0.081852
16:28:35|0.081844
16:28:36|0.081844
16:28:38|0.081843
16:28:39|0.081843
16:28:40|0.081843
16:28:41|0.081843
16:28:42|0.081842
16:28:43|0.081841
16:28:44|0.081841
16:28:45|0.081843
16:28:46|0.081843
16:28:47|0.081841
16:28:49|0.081841
16:28:49|0.081841
16:28:51|0.081841
16:28:51|0.081841
16:28:52|0.081841
16:28:53|0.081841
16:28:54|0.081841
16:28:55|0.081841
16:28:56|0.081841
16:28:57|0.081841
16:28:59|0.081841
16:28:59|0.081841
16:29:00|0.081841
16:29:01|0.081841
16:29:02|0.081841
16:29:03|0.081844
16:29:04|0.081844
16:29:05|0.081844
16:29:06|0.081844
16:29:07|0.081844
16:29:08|0.081844
16:29:09|0.081843
16:29:10|0.081841
16:29:11|0.081841
16:29:12|0.081841
16:29:13|0.081841
16:29:14|0.081844
16:29:15|0.081843
16:29:16|0.081843
16:29:17|0.081843
16:29:18|0.081843
16:29:19|0.081843
16:29:20|0.081843
16:29:21|0.081844
16:29:22|0.081844
16:29:23|0.081844
16:29:24|0.081844
16:29:25|0.081844
16:29:26|0.081844
16:29:27|0.081857
16:29:28|0.081866
16:29:29|0.081866
16:29:31|0.081863
16:29:31|0.081863
16:29:33|0.08185
16:29:35|0.08185
16:29:36|0.08185
16:29:38|0.081862
16:29:38|0.081863
16:29:40|0.081858
16:29:41|0.081858
16:29:42|0.081858
16:29:43|0.081858
16:29:45|0.081858
16:29:46|0.081858
16:29:48|0.081855
16:29:50|0.081855
16:29:50|0.081852
16:29:52|0.081852
16:29:53|0.081851
16:29:53|0.081851
16:29:54|0.081851
16:29:55|0.081851
16:29:56|0.081851
16:29:57|0.081851
16:29:58|0.081851
16:29:59|0.081851
16:30:00|0.081851
16:30:01|0.081851
16:30:03|0.081851
16:30:03|0.081848
16:30:04|0.081848
16:30:05|0.081848
16:30:07|0.081848
16:30:07|0.081849
16:30:08|0.081852
16:30:10|0.081852
16:30:11|0.081852
16:30:11|0.081853
16:30:13|0.081853
16:30:13|0.081853
16:30:14|0.081853
16:30:15|0.081853
16:30:16|0.081855
16:30:17|0.081867
16:30:18|0.081871
16:30:19|0.081872
16:30:20|0.081873
16:30:21|0.081873
16:30:22|0.081873
16:30:23|0.081873
16:30:24|0.081873
16:30:25|0.081873
16:30:26|0.081873
16:30:27|0.081873
16:30:28|0.081873
16:30:29|0.081873
16:30:30|0.081873
16:30:31|0.081873
16:30:33|0.081871
16:30:35|0.081871
16:30:36|0.081878
16:30:38|0.081878
16:30:39|0.081879
16:30:40|0.081879
16:30:42|0.081879
16:30:42|0.081884
16:30:43|0.081884
16:30:44|0.081888
16:30:45|0.081888
16:30:46|0.081887
16:30:47|0.081886
16:30:49|0.081889
16:30:50|0.081889
16:30:50|0.081889
16:30:52|0.081889
16:30:53|0.081889
16:30:55|0.081889
16:30:55|0.081883
16:30:56|0.081878
16:30:57|0.081878
16:30:59|0.081878
16:30:59|0.081877
16:31:00|0.081877
16:31:01|0.081877
16:31:02|0.081877
16:31:03|0.081876
16:31:04|0.081876
16:31:05|0.081876
16:31:06|0.081877
16:31:07|0.081877
16:31:08|0.081878
16:31:09|0.081878
16:31:10|0.081881
16:31:11|0.081882
16:31:13|0.081876
16:31:13|0.081868
16:31:14|0.081865
16:31:16|0.081865
16:31:16|0.081875
16:31:17|0.081875
16:31:18|0.081877
16:31:20|0.081874
16:31:20|0.081873
16:31:21|0.081873
16:31:22|0.081874
16:31:23|0.081875
16:31:24|0.081876
16:31:26|0.081876
16:31:27|0.081876
16:31:28|0.081876
16:31:29|0.081877
16:31:30|0.081877
16:31:31|0.081877
16:31:32|0.081877
16:31:33|0.081877
16:31:35|0.081877
16:31:37|0.081877
16:31:38|0.081877
16:31:39|0.081857
16:31:40|0.081857
16:31:41|0.081857
16:31:42|0.081857
16:31:43|0.081857
16:31:44|0.081857
16:31:45|0.081875
16:31:46|0.081875
16:31:47|0.081876
16:31:48|0.081876
16:31:49|0.081881
16:31:49|0.081881
16:31:51|0.081881
16:31:52|0.081881
16:31:53|0.081881
16:31:53|0.081881
16:31:55|0.081881
16:31:56|0.081881
16:31:56|0.081881
16:31:58|0.081881
16:31:59|0.081881
16:32:00|0.081882
16:32:01|0.081882
16:32:02|0.08187
16:32:03|0.08187
16:32:04|0.08187
16:32:05|0.08187
16:32:07|0.08187
16:32:08|0.08187
16:32:09|0.08187
16:32:10|0.081863
16:32:11|0.081863
16:32:12|0.081865
16:32:13|0.081865
16:32:13|0.081865
16:32:15|0.081865
16:32:16|0.081865
16:32:17|0.081865
16:32:17|0.081865
16:32:18|0.081865
16:32:20|0.081865
16:32:21|0.081865
16:32:22|0.081881
16:32:23|0.08188
16:32:23|0.08188
16:32:25|0.08188
16:32:26|0.08188
16:32:27|0.08188
16:32:28|0.081877
16:32:29|0.081877
16:32:29|0.081875
16:32:31|0.081871
16:32:32|0.081871
16:32:33|0.081871
16:32:34|0.081871
16:32:35|0.081871
16:32:36|0.081864
16:32:37|0.081864
16:32:38|0.081864
16:32:39|0.081863
16:32:40|0.081869
16:32:41|0.08187
16:32:42|0.081877
16:32:43|0.081877
16:32:44|0.081877
16:32:45|0.081881
16:32:46|0.081882
16:32:47|0.081883
16:32:48|0.081891
16:32:49|0.08189
16:32:50|0.081878
16:32:51|0.081878
16:32:53|0.081882
16:32:54|0.081877
16:32:55|0.081873
16:32:56|0.081873
16:32:57|0.081879
16:32:58|0.081879
16:32:59|0.081879
16:33:00|0.08188
16:33:00|0.081889
16:33:02|0.081894
16:33:03|0.081892
16:33:04|0.081895
16:33:05|0.081895
16:33:05|0.081896
16:33:07|0.081896
16:33:08|0.081896
16:33:09|0.081896
16:33:09|0.081896
16:33:10|0.081896
16:33:11|0.081896
16:33:13|0.081896
16:33:14|0.081896
16:33:15|0.081896
16:33:16|0.081904
16:33:17|0.081895
16:33:18|0.08189
16:33:19|0.08189
16:33:20|0.08189
16:33:20|0.08189
16:33:22|0.081889
16:33:23|0.081889
16:33:24|0.081889
16:33:25|0.081889
16:33:26|0.081889
16:33:27|0.081889
16:33:27|0.08189
16:33:29|0.08189
16:33:30|0.0819
16:33:31|0.0819
16:33:32|0.081899
16:33:32|0.081899
16:33:34|0.081898
16:33:35|0.081889
16:33:36|0.081883
16:33:38|0.081883
16:33:40|0.081883
16:33:41|0.08189
16:33:41|0.08189
16:33:42|0.08189
16:33:45|0.08189
16:33:45|0.081891
16:33:46|0.081891
16:33:47|0.081886
16:33:48|0.081886
16:33:49|0.081886
16:33:51|0.081886
16:33:51|0.081886
16:33:52|0.081886
16:33:54|0.081887
16:33:55|0.081887
16:33:56|0.081887
16:33:56|0.081887
16:33:57|0.081887
16:33:58|0.081887
16:33:59|0.081885
16:34:01|0.081883
16:34:02|0.08188
16:34:02|0.08188
16:34:03|0.08188
16:34:05|0.08188
16:34:07|0.08188
16:34:07|0.08188
16:34:09|0.08188
16:34:09|0.08188
16:34:10|0.08188
16:34:11|0.08188
16:34:13|0.081888
16:34:14|0.081888
16:34:15|0.081888
16:34:16|0.081889
16:34:17|0.081889
16:34:18|0.081889
16:34:19|0.081896
16:34:20|0.081894
16:34:21|0.081897
16:34:22|0.081901
16:34:23|0.081901
16:34:24|0.081906
16:34:25|0.081906
16:34:26|0.081906
16:34:27|0.081906
16:34:28|0.081906
16:34:29|0.081905
16:34:30|0.081906
16:34:31|0.08191
16:34:32|0.08191
16:34:33|0.08191
16:34:34|0.08191
16:34:35|0.08191
16:34:36|0.08191
16:34:37|0.081904
16:34:39|0.081904
16:34:41|0.081904
16:34:42|0.081904
16:34:43|0.081904
16:34:45|0.081904
16:34:46|0.081904
16:34:47|0.081904
16:34:48|0.081904
16:34:49|0.081904
16:34:49|0.081904
16:34:51|0.081904
16:34:52|0.081902
16:34:54|0.081906
16:34:55|0.081908
16:34:56|0.081907
16:34:58|0.081907
16:34:59|0.081902
16:35:00|0.081902
16:35:01|0.081902
16:35:02|0.081902
16:35:03|0.081902
16:35:04|0.081905
16:35:05|0.081905
16:35:07|0.081905
16:35:08|0.081905
16:35:08|0.081909
16:35:10|0.08191
16:35:11|0.08191
16:35:11|0.08191
16:35:13|0.08191
16:35:14|0.081914
16:35:15|0.081914
16:35:16|0.081914
16:35:17|0.081914
16:35:18|0.081914
16:35:20|0.081914
16:35:21|0.081914
16:35:21|0.081915
16:35:22|0.081915
16:35:24|0.081915
16:35:25|0.081915
16:35:25|0.081914
16:35:26|0.081914
16:35:28|0.081914
16:35:29|0.081914
16:35:30|0.081914
16:35:30|0.081914
16:35:31|0.081914
16:35:33|0.081914
16:35:34|0.081907
16:35:34|0.081907
16:35:36|0.081907
16:35:37|0.081905
16:35:38|0.081905
16:35:40|0.081905
16:35:41|0.081912
16:35:43|0.081912
16:35:45|0.08191
16:35:46|0.08191
16:35:47|0.08191
16:35:48|0.081908
16:35:49|0.081907
16:35:50|0.081905
16:35:51|0.081897
16:35:52|0.081896
16:35:53|0.081896
16:35:54|0.081879
16:35:55|0.081879
16:35:56|0.081897
16:35:57|0.081897
16:35:58|0.081897
16:35:59|0.081896
16:36:00|0.081891
16:36:01|0.081891
16:36:02|0.081891
16:36:03|0.081891
16:36:05|0.081876
16:36:06|0.081876
16:36:07|0.081876
16:36:08|0.081876
16:36:09|0.081876
16:36:10|0.081881
16:36:11|0.081881
16:36:12|0.081875
16:36:13|0.081875
16:36:14|0.081875
16:36:15|0.081885
16:36:16|0.081885
16:36:17|0.081885
16:36:18|0.081885
16:36:19|0.081875
16:36:20|0.081875
16:36:21|0.081875
16:36:21|0.08188
16:36:23|0.081879
16:36:24|0.081879
16:36:25|0.08188
16:36:26|0.081879
16:36:27|0.081879
16:36:28|0.081879
16:36:28|0.081873
16:36:29|0.081874
16:36:30|0.081873
16:36:32|0.081873
16:36:34|0.081873
16:36:34|0.081873
16:36:35|0.081873
16:36:37|0.081873
16:36:37|0.08188
16:36:38|0.08188
16:36:41|0.08188
16:36:41|0.08188
16:36:42|0.08188
16:36:44|0.08188
16:36:46|0.081879
16:36:47|0.08188
16:36:48|0.08188
16:36:50|0.081895
16:36:51|0.081895
16:36:52|0.081895
16:36:53|0.081895
16:36:54|0.081895
16:36:56|0.081895
16:36:58|0.081897
16:36:58|0.081908
16:36:59|0.081904
16:37:00|0.081904
16:37:01|0.081898
16:37:02|0.081881
16:37:03|0.081881
16:37:04|0.081881
16:37:06|0.081881
16:37:06|0.081903
16:37:07|0.081903
16:37:08|0.081903
16:37:09|0.081907
16:37:10|0.08191
16:37:11|0.081906
16:37:12|0.081911
16:37:13|0.081911
16:37:14|0.081911
16:37:15|0.081899
16:37:16|0.081899
16:37:18|0.081899
16:37:18|0.081899
16:37:19|0.081899
16:37:20|0.081896
16:37:21|0.081896
16:37:23|0.081904
16:37:24|0.081904
16:37:25|0.081904
16:37:26|0.081904
16:37:27|0.081904
16:37:28|0.081899
16:37:29|0.081893
16:37:30|0.081893
16:37:31|0.081893
16:37:32|0.081893
16:37:33|0.081894
16:37:34|0.081894
16:37:36|0.081894
16:37:37|0.081899
16:37:38|0.081898
16:37:39|0.081896
16:37:40|0.081898
16:37:42|0.081898
16:37:43|0.081898
16:37:44|0.081895
16:37:45|0.081895
16:37:46|0.081895
16:37:47|0.081895
16:37:48|0.081895
16:37:49|0.081895
16:37:50|0.081889
16:37:51|0.081889
16:37:52|0.081889
16:37:53|0.081889
16:37:54|0.081891
16:37:55|0.081891
16:37:57|0.081896
16:37:58|0.081889
16:37:59|0.081889
16:38:00|0.08189
16:38:01|0.081888
16:38:01|0.08188
16:38:03|0.08188
16:38:04|0.08188
16:38:05|0.08188
16:38:06|0.08188
16:38:07|0.08188
16:38:08|0.08188
16:38:09|0.081888
16:38:10|0.081888
16:38:11|0.081888
16:38:13|0.081888
16:38:14|0.081888
16:38:15|0.081888
16:38:16|0.081885
16:38:17|0.081884
16:38:18|0.081884
16:38:19|0.081884
16:38:20|0.081881
16:38:21|0.081881
16:38:22|0.081892
16:38:23|0.081888
16:38:24|0.081888
16:38:25|0.081887
16:38:26|0.081887
16:38:27|0.081887
16:38:28|0.081887
16:38:29|0.081887
16:38:30|0.081887
16:38:31|0.081886
16:38:32|0.081883
16:38:33|0.081883
16:38:34|0.081877
16:38:35|0.081877
16:38:36|0.081876
16:38:37|0.081876
16:38:38|0.081877
16:38:39|0.081877
16:38:40|0.081877
16:38:41|0.081877
16:38:43|0.081877
16:38:45|0.081881
16:38:45|0.081881
16:38:48|0.081888
16:38:49|0.081888
16:38:50|0.081873
16:38:51|0.081869
16:38:52|0.081869
16:38:53|0.081869
16:38:54|0.081869
16:38:55|0.081869
16:38:56|0.081869
16:38:57|0.081873
16:38:59|0.081873
16:39:00|0.081873
16:39:01|0.081873
16:39:02|0.081873
16:39:03|0.081873
16:39:03|0.081873
16:39:05|0.081874
16:39:06|0.081874
16:39:07|0.081874
16:39:08|0.081874
16:39:09|0.081874
16:39:10|0.081874
16:39:11|0.081878
16:39:12|0.081878
16:39:13|0.081878
16:39:14|0.081879
16:39:15|0.08188
16:39:16|0.08188
16:39:17|0.081879
16:39:18|0.081879
16:39:19|0.081879
16:39:20|0.081879
16:39:21|0.081879
16:39:22|0.081874
16:39:23|0.081877
16:39:24|0.081877
16:39:25|0.081877
16:39:27|0.081877
16:39:28|0.081877
16:39:29|0.081877
16:39:30|0.081877
16:39:31|0.081874
16:39:32|0.081874
16:39:33|0.081874
16:39:34|0.081874
16:39:35|0.081877
16:39:36|0.081877
16:39:37|0.081877
16:39:38|0.081876
16:39:39|0.081876
16:39:40|0.081877
16:39:41|0.081877
16:39:42|0.081877
16:39:43|0.081877
16:39:44|0.081877
16:39:45|0.081877
16:39:47|0.081884
16:39:48|0.081884
16:39:49|0.081884
16:39:50|0.08188
16:39:51|0.08188
16:39:53|0.08188
16:39:54|0.08188
16:39:55|0.08188
16:39:56|0.081884
16:39:57|0.081883
16:39:58|0.081883
16:40:00|0.081884
16:40:01|0.081883
16:40:02|0.081875
16:40:03|0.081878
16:40:05|0.081877
16:40:06|0.081878
16:40:07|0.081882
16:40:08|0.081883
16:40:08|0.081883
16:40:10|0.081877
16:40:11|0.081877
16:40:11|0.08189
16:40:13|0.081896
16:40:14|0.081899
16:40:15|0.081895
16:40:16|0.081895
16:40:17|0.081895
16:40:18|0.081895
16:40:19|0.081895
16:40:20|0.081895
16:40:20|0.081895
16:40:21|0.081895
16:40:23|0.081893
16:40:24|0.081894
16:40:25|0.081893
16:40:26|0.081897
16:40:27|0.081883
16:40:28|0.081883
16:40:29|0.081883
16:40:30|0.081898
16:40:31|0.081895
16:40:32|0.081896
16:40:33|0.081898
16:40:34|0.081899
16:40:34|0.081899
16:40:36|0.081895
16:40:36|0.081895
16:40:38|0.081898
16:40:39|0.081903
16:40:39|0.081904
16:40:40|0.081904
16:40:42|0.081899
16:40:42|0.081899
16:40:44|0.081898
16:40:45|0.081899
16:40:46|0.081898
16:40:47|0.081898
16:40:48|0.081898
16:40:50|0.081898
16:40:52|0.081898
16:40:53|0.081895
16:40:54|0.081892
16:40:54|0.081892
16:40:56|0.081894
16:40:56|0.081894
16:40:57|0.081895
16:40:59|0.081895
16:40:59|0.081895
16:41:02|0.081899
16:41:02|0.081899
16:41:04|0.081891
16:41:04|0.081891
16:41:05|0.081891
16:41:06|0.081891
16:41:07|0.081891
16:41:09|0.081891
16:41:10|0.081891
16:41:11|0.081891
16:41:13|0.0819
16:41:13|0.081901
16:41:14|0.0819
16:41:15|0.0819
16:41:16|0.081903
16:41:17|0.081903
16:41:18|0.081903
16:41:19|0.081903
16:41:20|0.081903
16:41:21|0.081903
16:41:22|0.081905
16:41:23|0.081905
16:41:24|0.081905
16:41:25|0.081905
16:41:26|0.081905
16:41:27|0.081909
16:41:28|0.081909
16:41:29|0.081907
16:41:30|0.08191
16:41:31|0.08191
16:41:32|0.081911
16:41:33|0.081911
16:41:34|0.081911
16:41:35|0.081911
16:41:37|0.081906
16:41:37|0.081906
16:41:39|0.081904
16:41:39|0.081904
16:41:40|0.081904
16:41:41|0.081904
16:41:42|0.081904
16:41:43|0.081904
16:41:45|0.081904
16:41:47|0.081904
16:41:49|0.081904
16:41:51|0.081904
16:41:52|0.081904
16:41:53|0.081904
16:41:54|0.081904
16:41:55|0.081904
16:41:56|0.081904
16:41:57|0.081904
16:41:58|0.081904
16:41:59|0.081904
16:42:00|0.081905
16:42:01|0.081907
16:42:02|0.081907
16:42:03|0.081902
16:42:04|0.081902
16:42:05|0.081902
16:42:06|0.081902
16:42:07|0.081898
16:42:08|0.081898
16:42:09|0.081896
16:42:10|0.081896
16:42:11|0.081896
16:42:12|0.081885
16:42:13|0.081879
16:42:14|0.081879
16:42:15|0.081884
16:42:16|0.081877
16:42:17|0.081877
16:42:18|0.081877
16:42:19|0.081873
16:42:20|0.081872
16:42:21|0.08187
16:42:22|0.081871
16:42:23|0.08187
16:42:24|0.08187
16:42:25|0.08187
16:42:26|0.081866
16:42:27|0.081874
16:42:28|0.081874
16:42:29|0.081876
16:42:30|0.081876
16:42:31|0.081876
16:42:32|0.081876
16:42:33|0.081876
16:42:34|0.081876
16:42:35|0.081876
16:42:36|0.081876
16:42:37|0.081876
16:42:38|0.081876
16:42:40|0.081876
16:42:40|0.081876
16:42:41|0.08187
16:42:42|0.081871
16:42:43|0.081871
16:42:44|0.08187
16:42:46|0.08187
16:42:48|0.081859
16:42:49|0.081856
16:42:51|0.081849
16:42:51|0.081844
16:42:53|0.081836
16:42:55|0.081839
16:42:56|0.081839
16:42:57|0.081839
16:42:59|0.081839
16:42:59|0.081839
16:43:01|0.081839
16:43:02|0.081839
16:43:03|0.081839
16:43:03|0.081843
16:43:04|0.081841
16:43:06|0.081841
16:43:07|0.081841
16:43:08|0.081841
16:43:08|0.081841
16:43:09|0.081841
16:43:10|0.081841
16:43:12|0.081841
16:43:13|0.081836
16:43:14|0.081836
16:43:14|0.081836
16:43:15|0.081836
16:43:17|0.081836
16:43:18|0.081836
16:43:19|0.081836
16:43:19|0.081836
16:43:20|0.081836
16:43:21|0.081847
16:43:22|0.08184
16:43:24|0.081847
16:43:25|0.08184
16:43:26|0.08184
16:43:27|0.081841
16:43:28|0.081841
16:43:29|0.081841
16:43:30|0.081841
16:43:31|0.081841
16:43:31|0.081841
16:43:33|0.081841
16:43:34|0.081853
16:43:35|0.081853
16:43:36|0.081853
16:43:37|0.081853
16:43:38|0.081853
16:43:39|0.081853
16:43:39|0.081853
16:43:41|0.081853
16:43:41|0.081841
16:43:43|0.081841
16:43:44|0.081841
16:43:45|0.081841
16:43:45|0.081841
16:43:48|0.081839
16:43:49|0.081839
16:43:51|0.081834
16:43:52|0.081834
16:43:53|0.081834
16:43:55|0.081834
16:43:57|0.081834
16:43:58|0.081834
16:44:00|0.081834
16:44:01|0.081834
16:44:02|0.081836
16:44:03|0.081836
16:44:04|0.081836
16:44:05|0.081836
16:44:05|0.081836
16:44:07|0.081842
16:44:08|0.081842
16:44:09|0.081842
16:44:10|0.081842
16:44:11|0.081842
16:44:13|0.081842
16:44:14|0.08184
16:44:15|0.08184
16:44:16|0.08184
16:44:17|0.08184
16:44:18|0.08184
16:44:19|0.08184
16:44:19|0.08184
16:44:20|0.08184
16:44:21|0.081839
16:44:22|0.081839
16:44:24|0.081839
16:44:25|0.081839
16:44:25|0.081839
16:44:27|0.081839
16:44:28|0.081833
16:44:29|0.081832
16:44:30|0.081827
16:44:31|0.081827
16:44:32|0.081836
16:44:33|0.081836
16:44:34|0.081836
16:44:35|0.081836
16:44:36|0.081836
16:44:37|0.081836
16:44:38|0.081836
16:44:39|0.081836
16:44:40|0.081836
16:44:41|0.081836
16:44:42|0.081836
16:44:42|0.081833
16:44:44|0.081833
16:44:44|0.081827
16:44:46|0.081827
16:44:47|0.081832
16:44:48|0.081821
16:44:50|0.081825
16:44:52|0.081825
16:44:53|0.081829
16:44:53|0.081829
16:44:54|0.081829
16:44:55|0.081829
16:44:56|0.081829
16:44:57|0.081831
16:44:59|0.081825
16:45:00|0.081825
16:45:01|0.081825
16:45:02|0.081821
16:45:03|0.081826
16:45:04|0.081826
16:45:05|0.081808
16:45:06|0.081803
16:45:07|0.081803
16:45:09|0.081803
16:45:09|0.081803
16:45:10|0.081815
16:45:11|0.081814
16:45:12|0.081819
16:45:13|0.08182
16:45:14|0.081819
16:45:15|0.08182
16:45:16|0.08182
16:45:17|0.081821
16:45:18|0.081821
16:45:19|0.081821
16:45:20|0.081824
16:45:21|0.081824
16:45:22|0.081838
16:45:23|0.081837
16:45:24|0.081837
16:45:25|0.081837
16:45:26|0.081837
16:45:27|0.081837
16:45:28|0.081837
16:45:29|0.081836
16:45:30|0.081832
16:45:31|0.081832
16:45:32|0.081832
16:45:33|0.081832
16:45:34|0.081811
16:45:35|0.081811
16:45:36|0.081811
16:45:37|0.081811
16:45:38|0.081821
16:45:40|0.081822
16:45:41|0.081822
16:45:41|0.081821
16:45:42|0.081821
16:45:43|0.081821
16:45:44|0.081821
16:45:45|0.081821
16:45:46|0.081821
16:45:48|0.08182
16:45:50|0.08182
16:45:51|0.081823
16:45:52|0.081823
16:45:53|0.081824
16:45:55|0.081824
16:45:56|0.081825
16:45:57|0.081825
16:45:58|0.08183
16:45:59|0.08183
16:46:00|0.081824
16:46:01|0.081824
16:46:01|0.081817
16:46:03|0.081816
16:46:03|0.081816
16:46:04|0.081816
16:46:05|0.081818
16:46:06|0.081817
16:46:09|0.081814
16:46:10|0.081814
16:46:11|0.081814
16:46:12|0.081814
16:46:13|0.081814
16:46:13|0.081814
16:46:15|0.081814
16:46:16|0.081809
16:46:17|0.081809
16:46:18|0.08182
16:46:19|0.081819
16:46:20|0.081819
16:46:20|0.081819
16:46:22|0.081826
16:46:23|0.081826
16:46:24|0.081826
16:46:25|0.081836
16:46:26|0.081836
16:46:27|0.081836
16:46:28|0.081836
16:46:29|0.081836
16:46:30|0.081836
16:46:31|0.081836
16:46:31|0.081836
16:46:33|0.081836
16:46:34|0.081836
16:46:35|0.081836
16:46:36|0.081836
16:46:37|0.081836
16:46:37|0.081836
16:46:39|0.081836
16:46:40|0.081836
16:46:40|0.081843
16:46:42|0.081843
16:46:43|0.081845
16:46:43|0.081839
16:46:45|0.08184
16:46:46|0.08184
16:46:46|0.08183
16:46:47|0.081833
16:46:49|0.081833
16:46:51|0.081833
16:46:53|0.081828
16:46:53|0.081825
16:46:55|0.081825
16:46:56|0.081825
16:46:57|0.081825
16:46:58|0.081825
16:46:59|0.081833
16:47:00|0.081833
16:47:01|0.081833
16:47:02|0.081833
16:47:04|0.081839
16:47:04|0.081839
16:47:05|0.081839
16:47:06|0.081839
16:47:07|0.081839
16:47:08|0.081839
16:47:10|0.081835
16:47:10|0.081835
16:47:11|0.081835
16:47:12|0.081835
16:47:13|0.081835
16:47:14|0.081835
16:47:15|0.081835
16:47:16|0.081835
16:47:17|0.081835
16:47:18|0.081844
16:47:19|0.081844
16:47:20|0.081848
16:47:22|0.081848
16:47:23|0.081848
16:47:25|0.081854
16:47:26|0.081854
16:47:27|0.081854
16:47:28|0.081854
16:47:29|0.081846
16:47:30|0.081845
16:47:31|0.081845
16:47:32|0.081845
16:47:33|0.081845
16:47:34|0.081844
16:47:35|0.081847
16:47:36|0.081847
16:47:37|0.081847
16:47:38|0.081851
16:47:39|0.081852
16:47:40|0.081852
16:47:41|0.081852
16:47:42|0.081856
16:47:43|0.081858
16:47:44|0.081846
16:47:45|0.081849
16:47:46|0.081847
16:47:47|0.081847
16:47:48|0.081848
16:47:49|0.081847
16:47:50|0.081847
16:47:52|0.081842
16:47:53|0.081852
16:47:54|0.081852
16:47:56|0.081853
16:47:57|0.081856
16:47:58|0.081857
16:47:59|0.081857
16:48:00|0.081857
16:48:00|0.081857
16:48:03|0.081855
16:48:03|0.081855
16:48:04|0.081853
16:48:05|0.081853
16:48:06|0.081854
16:48:07|0.081854
16:48:08|0.081857
16:48:09|0.081858
16:48:10|0.081855
16:48:11|0.081859
16:48:12|0.08186
16:48:13|0.08186
16:48:14|0.081855
16:48:15|0.08185
16:48:17|0.081844
16:48:18|0.081856
16:48:19|0.081855
16:48:20|0.081856
16:48:21|0.081856
16:48:22|0.081855
16:48:23|0.081861
16:48:24|0.081861
16:48:25|0.081861
16:48:26|0.081864
16:48:27|0.081863
16:48:28|0.081863
16:48:29|0.081859
16:48:30|0.081859
16:48:31|0.08186
16:48:32|0.08186
16:48:33|0.08186
16:48:34|0.08186
16:48:35|0.081861
16:48:36|0.081861
16:48:37|0.081861
16:48:38|0.08186
16:48:39|0.08186
16:48:40|0.08186
16:48:42|0.08186
16:48:42|0.08186
16:48:43|0.081858
16:48:44|0.081859
16:48:45|0.081859
16:48:46|0.081859
16:48:47|0.081859
16:48:48|0.081859
16:48:49|0.081859
16:48:50|0.081859
16:48:52|0.081859
16:48:53|0.08186
16:48:54|0.081859
16:48:56|0.081864
16:48:57|0.081863
16:48:58|0.081866
16:48:58|0.081866
16:49:00|0.081856
16:49:01|0.081856
16:49:02|0.081856
16:49:03|0.081863
16:49:04|0.081863
16:49:05|0.081863
16:49:06|0.081863
16:49:07|0.081863
16:49:09|0.081859
16:49:09|0.081859
16:49:10|0.081855
16:49:11|0.081856
16:49:13|0.081856
16:49:13|0.081856
16:49:14|0.081862
16:49:15|0.081862
16:49:17|0.081862
16:49:18|0.081862
16:49:19|0.081862
16:49:20|0.081862
16:49:21|0.081862
16:49:21|0.081862
16:49:23|0.081861
16:49:24|0.081862
16:49:24|0.081862
16:49:26|0.081862
16:49:27|0.081867
16:49:28|0.081867
16:49:28|0.081865
16:49:30|0.081867
16:49:31|0.081867
16:49:31|0.081867
16:49:33|0.081866
16:49:35|0.081868
16:49:35|0.081862
16:49:36|0.081862
16:49:38|0.081862
16:49:38|0.081862
16:49:39|0.081861
16:49:41|0.081861
16:49:41|0.08186
16:49:42|0.08186
16:49:43|0.081861
16:49:45|0.081861
16:49:46|0.081861
16:49:46|0.081861
16:49:48|0.081861
16:49:48|0.08186
16:49:49|0.08186
16:49:50|0.08186
16:49:52|0.081862
16:49:54|0.081865
16:49:55|0.081867
16:49:56|0.081867
16:49:57|0.081867
16:49:58|0.081868
16:49:59|0.081868
16:50:01|0.08187
16:50:01|0.081868
16:50:03|0.081868
16:50:04|0.081875
16:50:05|0.081875
16:50:06|0.081875
16:50:07|0.081875
16:50:08|0.081875
16:50:09|0.081875
16:50:10|0.081875
16:50:11|0.081875
16:50:12|0.081878
16:50:13|0.081874
16:50:14|0.081874
16:50:15|0.081874
16:50:16|0.081866
16:50:17|0.08187
16:50:18|0.08187
16:50:19|0.08187
16:50:20|0.08187
16:50:21|0.08187
16:50:22|0.08187
16:50:23|0.08187
16:50:24|0.08187
16:50:25|0.08187
16:50:26|0.08187
16:50:27|0.08187
16:50:28|0.081871
16:50:29|0.081871
16:50:30|0.081871
16:50:31|0.081871
16:50:32|0.081871
16:50:33|0.081869
16:50:34|0.081869
16:50:35|0.081868
16:50:36|0.081868
16:50:38|0.081869
16:50:39|0.081869
16:50:40|0.081865
16:50:41|0.081856
16:50:42|0.081857
16:50:43|0.081857
16:50:44|0.081858
16:50:45|0.081858
16:50:46|0.081858
16:50:47|0.08186
16:50:48|0.08186
16:50:49|0.08186
16:50:50|0.08186
16:50:51|0.08186
16:50:52|0.081861
16:50:53|0.081861
16:50:55|0.081861
16:50:56|0.081861
16:50:57|0.081866
16:50:58|0.081866
16:50:59|0.081866
16:51:00|0.081866
16:51:01|0.081866
16:51:02|0.081866
16:51:03|0.081866
16:51:04|0.081862
16:51:05|0.08186
16:51:05|0.08186
16:51:07|0.081854
16:51:07|0.08185
16:51:08|0.08185
16:51:10|0.08185
16:51:11|0.08185
16:51:11|0.08185
16:51:13|0.081847
16:51:14|0.081847
16:51:15|0.081847
16:51:16|0.081843
16:51:16|0.081843
16:51:18|0.081842
16:51:18|0.081841
16:51:20|0.08184
16:51:20|0.081836
16:51:22|0.081832
16:51:23|0.081832
16:51:24|0.081841
16:51:24|0.081841
16:51:26|0.081841
16:51:27|0.081841
16:51:28|0.081841
16:51:29|0.081841
16:51:30|0.081841
16:51:31|0.081831
16:51:32|0.081831
16:51:33|0.081831
16:51:34|0.081831
16:51:35|0.081835
16:51:35|0.081845
16:51:37|0.081845
16:51:38|0.081845
16:51:39|0.081852
16:51:40|0.081852
16:51:40|0.081852
16:51:41|0.081852
16:51:43|0.081846
16:51:44|0.08184
16:51:45|0.081839
16:51:46|0.081843
16:51:47|0.081843
16:51:48|0.081839
16:51:49|0.081839
16:51:49|0.081839
16:51:51|0.081839
16:51:52|0.081839
16:51:53|0.081839
16:51:54|0.081839
16:51:56|0.081845
16:51:58|0.081845
16:51:59|0.081836
16:52:00|0.081837
16:52:01|0.081837
16:52:02|0.081837
16:52:03|0.081837
16:52:04|0.081837
16:52:06|0.081839
16:52:06|0.081839
16:52:07|0.081839
16:52:08|0.081838
16:52:09|0.081838
16:52:10|0.08186
16:52:12|0.081858
16:52:13|0.081858
16:52:14|0.081858
16:52:15|0.081858
16:52:16|0.081858
16:52:17|0.081854
16:52:18|0.081854
16:52:19|0.081854
16:52:20|0.081854
16:52:21|0.081854
16:52:22|0.081854
16:52:23|0.081854
16:52:24|0.081854
16:52:25|0.081851
16:52:26|0.08184
16:52:27|0.08184
16:52:28|0.08184
16:52:29|0.081843
16:52:30|0.081843
16:52:31|0.081843
16:52:32|0.081854
16:52:33|0.081854
16:52:34|0.081861
16:52:35|0.081861
16:52:36|0.081862
16:52:37|0.081862
16:52:38|0.081859
16:52:39|0.081857
16:52:40|0.081861
16:52:41|0.081861
16:52:42|0.081862
16:52:43|0.081862
16:52:44|0.081862
16:52:45|0.081867
16:52:46|0.081867
16:52:47|0.081867
16:52:48|0.081866
16:52:49|0.081866
16:52:50|0.081866
16:52:51|0.081866
16:52:52|0.081866
16:52:53|0.081866
16:52:54|0.081866
16:52:55|0.08186
16:52:57|0.08186
16:52:59|0.081861
16:53:00|0.08186
16:53:01|0.08186
16:53:03|0.081861
16:53:04|0.081861
16:53:05|0.081861
16:53:05|0.081861
16:53:07|0.081861
16:53:07|0.081861
16:53:09|0.081861
16:53:10|0.081861
16:53:11|0.08185
16:53:11|0.08185
16:53:12|0.081861
16:53:14|0.08186
16:53:14|0.08186
16:53:16|0.081859
16:53:16|0.081858
16:53:18|0.081858
16:53:19|0.081858
16:53:20|0.081858
16:53:21|0.08186
16:53:22|0.08186
16:53:23|0.081861
16:53:24|0.081861
16:53:25|0.081861
16:53:27|0.081861
16:53:27|0.08186
16:53:29|0.08186
16:53:29|0.08186
16:53:30|0.08186
16:53:31|0.08186
16:53:33|0.08186
16:53:33|0.08186
16:53:34|0.081861
16:53:35|0.08185
16:53:38|0.081849
16:53:38|0.081839
16:53:40|0.081852
16:53:40|0.081852
16:53:41|0.081852
16:53:42|0.081858
16:53:43|0.081858
16:53:44|0.081858
16:53:45|0.081858
16:53:46|0.081852
16:53:47|0.081853
16:53:48|0.081853
16:53:49|0.081852
16:53:50|0.081855
16:53:51|0.081855
16:53:52|0.081855
16:53:53|0.081855
16:53:54|0.081855
16:53:56|0.081855
16:53:57|0.081853
16:53:59|0.081838
16:53:59|0.081838
16:54:01|0.081842
16:54:02|0.081842
16:54:04|0.081834
16:54:05|0.081838
16:54:05|0.081838
16:54:07|0.081843
16:54:08|0.081836
16:54:09|0.081836
16:54:11|0.08184
16:54:12|0.081839
16:54:13|0.081839
16:54:14|0.081837
16:54:15|0.081837
16:54:16|0.081837
16:54:17|0.081837
16:54:18|0.081837
16:54:19|0.081837
16:54:20|0.081843
16:54:21|0.081843
16:54:22|0.081843
16:54:23|0.081843
16:54:24|0.081843
16:54:25|0.081843
16:54:26|0.081843
16:54:27|0.081842
16:54:28|0.081841
16:54:29|0.081841
16:54:30|0.081841
16:54:32|0.081837
16:54:33|0.081837
16:54:34|0.081837
16:54:35|0.081838
16:54:35|0.081838
16:54:36|0.081837
16:54:38|0.081837
16:54:38|0.08184
16:54:40|0.081843
16:54:40|0.081844
16:54:41|0.081844
16:54:43|0.081844
16:54:44|0.081843
16:54:44|0.081844
16:54:45|0.081845
16:54:47|0.081846
16:54:48|0.081846
16:54:49|0.081846
16:54:50|0.081846
16:54:50|0.081855
16:54:52|0.081855
16:54:52|0.081855
16:54:54|0.081855
16:54:55|0.081855
16:54:55|0.081855
16:54:56|0.081855
16:54:59|0.081844
16:55:01|0.081845
16:55:01|0.081845
16:55:03|0.081851
16:55:04|0.081851
16:55:04|0.081851
16:55:06|0.081851
16:55:07|0.081851
16:55:08|0.081851
16:55:08|0.081855
16:55:09|0.081855
16:55:11|0.081855
16:55:11|0.081855
16:55:13|0.081851
16:55:14|0.081851
16:55:14|0.081851
16:55:16|0.081856
16:55:17|0.081856
16:55:18|0.081856
16:55:19|0.081856
16:55:20|0.081857
16:55:21|0.081857
16:55:22|0.081857
16:55:23|0.081857
16:55:24|0.081857
16:55:26|0.081857
16:55:26|0.081857
16:55:27|0.081857
16:55:28|0.081857
16:55:29|0.081857
16:55:31|0.08186
16:55:31|0.08186
16:55:32|0.081874
16:55:33|0.081874
16:55:34|0.081874
16:55:35|0.081877
16:55:36|0.081874
16:55:37|0.081874
16:55:38|0.081874
16:55:39|0.081874
16:55:40|0.081874
16:55:41|0.081879
16:55:42|0.081879
16:55:43|0.081879
16:55:44|0.081879
16:55:45|0.081879
16:55:46|0.081879
16:55:47|0.081879
16:55:48|0.081879
16:55:49|0.081878
16:55:50|0.081878
16:55:51|0.081878
16:55:52|0.081878
16:55:53|0.081878
16:55:54|0.081878
16:55:55|0.081881
16:55:56|0.081881
16:55:57|0.081881
16:55:59|0.081881
16:56:01|0.081881
16:56:03|0.081882
16:56:04|0.081881
16:56:04|0.081881
16:56:06|0.081881
16:56:06|0.081889
16:56:08|0.081887
16:56:09|0.081887
16:56:11|0.081884
16:56:11|0.081884
16:56:12|0.081879
16:56:14|0.081878
16:56:14|0.081879
16:56:17|0.081894
16:56:17|0.081894
16:56:19|0.081895
16:56:19|0.081895
16:56:20|0.081895
16:56:21|0.081897
16:56:22|0.081899
16:56:23|0.081895
16:56:24|0.081895
16:56:26|0.081895
16:56:26|0.081895
16:56:27|0.081895
16:56:28|0.081893
16:56:29|0.081893
16:56:30|0.081895
16:56:31|0.081896
16:56:32|0.081897
16:56:33|0.081906
16:56:34|0.0819
16:56:35|0.0819
16:56:36|0.0819
16:56:38|0.081895
16:56:39|0.081883
16:56:39|0.081887
16:56:41|0.081887
16:56:42|0.08188
16:56:42|0.081885
16:56:44|0.081885
16:56:44|0.08189
16:56:46|0.08189
16:56:47|0.081887
16:56:48|0.081887
16:56:49|0.081887
16:56:49|0.081884
16:56:51|0.081884
16:56:52|0.081884
16:56:52|0.081884
16:56:54|0.081884
16:56:55|0.08188
16:56:56|0.081889
16:56:57|0.081885
16:56:57|0.081885
16:56:58|0.081885
16:57:01|0.081887
16:57:03|0.081887
16:57:05|0.081888
16:57:06|0.081888
16:57:07|0.081887
16:57:08|0.081885
16:57:10|0.081885
16:57:11|0.081885
16:57:12|0.081885
16:57:13|0.081885
16:57:14|0.08189
16:57:15|0.081889
16:57:16|0.081889
16:57:17|0.08189
16:57:18|0.081889
16:57:18|0.081889
16:57:19|0.081889
16:57:21|0.081889
16:57:22|0.081889
16:57:23|0.081889
16:57:24|0.081889
16:57:25|0.081889
16:57:25|0.081885
16:57:26|0.081885
16:57:28|0.081885
16:57:29|0.081885
16:57:29|0.081885
16:57:30|0.081885
16:57:31|0.081885
16:57:33|0.081885
16:57:34|0.081884
16:57:34|0.081884
16:57:35|0.081884
16:57:37|0.081884
16:57:38|0.081893
16:57:39|0.081893
16:57:40|0.081893
16:57:40|0.081893
16:57:42|0.081893
16:57:43|0.081893
16:57:44|0.08189
16:57:45|0.08189
16:57:45|0.08189
16:57:46|0.08189
16:57:48|0.081878
16:57:49|0.081878
16:57:50|0.081875
16:57:50|0.081872
16:57:51|0.081872
16:57:53|0.081872
16:57:54|0.081872
16:57:55|0.081872
16:57:56|0.081872
16:57:57|0.081872
16:57:58|0.081872
16:58:00|0.081878
16:58:02|0.08189
16:58:03|0.08189
16:58:05|0.081889
16:58:06|0.081889
16:58:08|0.081893
16:58:09|0.081893
16:58:10|0.081894
16:58:11|0.081894
16:58:11|0.081893
16:58:13|0.081893
16:58:14|0.081893
16:58:15|0.081893
16:58:16|0.081895
16:58:17|0.081895
16:58:17|0.081899
16:58:19|0.081899
16:58:21|0.081919
16:58:22|0.08192
16:58:23|0.08192
16:58:24|0.081919
16:58:25|0.081919
16:58:26|0.08192
16:58:27|0.08192
16:58:28|0.08192
16:58:29|0.081921
16:58:30|0.081921
16:58:31|0.081918
16:58:32|0.081918
16:58:32|0.081912
16:58:33|0.081911
16:58:35|0.081911
16:58:36|0.081911
16:58:37|0.081909
16:58:38|0.081909
16:58:39|0.081909
16:58:40|0.08191
16:58:41|0.08191
16:58:42|0.081911
16:58:43|0.081911
16:58:44|0.081912
16:58:45|0.081912
16:58:46|0.081914
16:58:47|0.081914
16:58:48|0.081914
16:58:50|0.081914
16:58:50|0.081914
16:58:51|0.081914
16:58:52|0.081914
16:58:53|0.081914
16:58:55|0.081914
16:58:55|0.081913
16:58:56|0.081914
16:58:57|0.081925
16:58:58|0.081925
16:58:59|0.081925
16:59:00|0.081925
16:59:03|0.081916
16:59:04|0.081926
16:59:06|0.081926
16:59:07|0.081914
16:59:08|0.081914
16:59:09|0.081914
16:59:10|0.081914
16:59:11|0.081917
16:59:12|0.081918
16:59:14|0.081917
16:59:14|0.081917
16:59:16|0.081918
16:59:17|0.081925
16:59:18|0.081924
16:59:19|0.081925
16:59:19|0.081925
16:59:21|0.081925
16:59:21|0.081918
16:59:22|0.08191
16:59:23|0.08191
16:59:24|0.08191
16:59:26|0.08191
16:59:27|0.081911
16:59:28|0.081911
16:59:28|0.08191
16:59:30|0.08191
16:59:30|0.081909
16:59:32|0.081909
16:59:33|0.081903
16:59:33|0.081903
16:59:35|0.081904
16:59:35|0.081903
16:59:36|0.081903
16:59:37|0.081903
16:59:38|0.081903
16:59:39|0.081903
16:59:41|0.081904
16:59:41|0.081904
16:59:42|0.081908
16:59:43|0.081908
16:59:44|0.081913
16:59:45|0.081913
16:59:46|0.081913
16:59:47|0.081914
16:59:48|0.081914
16:59:49|0.081914
16:59:51|0.081914
16:59:51|0.081914
16:59:52|0.081913
16:59:53|0.081913
16:59:54|0.081914
16:59:55|0.081914
16:59:56|0.081915
16:59:57|0.081915
16:59:58|0.081915
17:00:00|0.081911
17:00:00|0.081911
17:00:01|0.081911
17:00:04|0.081908
17:00:06|0.081906
17:00:07|0.081901
17:00:09|0.081901
17:00:10|0.081901
17:00:11|0.081901
17:00:12|0.081901
17:00:13|0.081901
17:00:14|0.081901
17:00:15|0.081901
17:00:16|0.081901
17:00:17|0.081901
17:00:18|0.081901
17:00:19|0.0819
17:00:20|0.081901
17:00:21|0.081901
17:00:22|0.0819
17:00:23|0.0819
17:00:24|0.0819
17:00:25|0.0819
17:00:26|0.081911
17:00:27|0.081914
17:00:28|0.081914
17:00:29|0.081914
17:00:30|0.081914
17:00:31|0.081923
17:00:32|0.081923
17:00:33|0.081924
17:00:34|0.081924
17:00:35|0.081924
17:00:36|0.081924
17:00:37|0.081921
17:00:38|0.081921
17:00:39|0.081946
17:00:40|0.081945
17:00:41|0.081945
17:00:42|0.081942
17:00:43|0.081942
17:00:44|0.081942
17:00:45|0.081942
17:00:46|0.081942
17:00:47|0.081946
17:00:48|0.081946
17:00:49|0.081947
17:00:50|0.081947
17:00:51|0.081951
17:00:52|0.08195
17:00:53|0.08195
17:00:54|0.08195
17:00:55|0.08195
17:00:56|0.08195
17:00:57|0.081951
17:00:58|0.081951
17:00:59|0.081951
17:01:00|0.081952
17:01:01|0.081952
17:01:02|0.08195
17:01:03|0.08195
17:01:05|0.081948
17:01:07|0.081945
17:01:08|0.081949
17:01:10|0.081949
17:01:11|0.081944
17:01:12|0.081944
17:01:13|0.081944
17:01:14|0.081948
17:01:15|0.081945
17:01:16|0.081945
17:01:17|0.081945
17:01:18|0.081944
17:01:19|0.081944
17:01:20|0.081942
17:01:21|0.081942
17:01:22|0.081942
17:01:23|0.081942
17:01:24|0.081942
17:01:25|0.081943
17:01:26|0.081942
17:01:27|0.081939
17:01:28|0.081939
17:01:29|0.081939
17:01:30|0.081938
17:01:31|0.081938
17:01:32|0.081941
17:01:33|0.08194
17:01:34|0.081932
17:01:35|0.081932
17:01:36|0.081933
17:01:37|0.081931
17:01:38|0.081931
17:01:39|0.081933
17:01:40|0.081933
17:01:41|0.081916
17:01:42|0.081916
17:01:43|0.081916
17:01:44|0.081916
17:01:45|0.081916
17:01:46|0.081916
17:01:47|0.081915
17:01:48|0.081915
17:01:49|0.081914
17:01:50|0.081914
17:01:51|0.081913
17:01:53|0.081913
17:01:53|0.081913
17:01:54|0.081913
17:01:56|0.081913
17:01:56|0.081913
17:01:57|0.081911
17:01:58|0.081911
17:01:59|0.08191
17:02:00|0.081908
17:02:02|0.081909
17:02:03|0.081909
17:02:04|0.081909
17:02:05|0.081909
17:02:07|0.081909
17:02:09|0.081909
17:02:10|0.081901
17:02:10|0.081901
17:02:13|0.081901
17:02:13|0.081901
17:02:14|0.081908
17:02:15|0.081909
17:02:16|0.081909
17:02:18|0.081908
17:02:18|0.081908
17:02:19|0.081909
17:02:20|0.081909
17:02:22|0.081908
17:02:23|0.081909
17:02:23|0.081909
17:02:24|0.081909
17:02:25|0.081909
17:02:27|0.08191
17:02:27|0.081912
17:02:29|0.081912
17:02:29|0.081912
17:02:32|0.081913
17:02:32|0.081913
17:02:33|0.081913
17:02:34|0.081913
17:02:35|0.081913
17:02:36|0.081913
17:02:37|0.081913
17:02:38|0.081913
17:02:39|0.081913
17:02:40|0.081913
17:02:41|0.081913
17:02:42|0.081913
17:02:43|0.081913
17:02:44|0.081913
17:02:45|0.081913
17:02:46|0.081913
17:02:47|0.08192
17:02:48|0.081918
17:02:49|0.081918
17:02:51|0.081915
17:02:52|0.081915
17:02:53|0.081915
17:02:54|0.081915
17:02:55|0.081915
17:02:56|0.081913
17:02:57|0.081913
17:02:58|0.081913
17:02:59|0.081913
17:03:00|0.081913
17:03:01|0.081913
17:03:02|0.081913
17:03:03|0.081913
17:03:04|0.081913
17:03:05|0.081913
17:03:06|0.081909
17:03:07|0.081911
17:03:09|0.081911
17:03:10|0.081899
17:03:11|0.081904
17:03:12|0.081904
17:03:13|0.081904
17:03:14|0.081902
17:03:15|0.081902
17:03:16|0.081908
17:03:17|0.081919
17:03:18|0.08192
17:03:19|0.081922
17:03:20|0.081922
17:03:20|0.081922
17:03:22|0.081921
17:03:23|0.081919
17:03:24|0.081919
17:03:25|0.081919
17:03:26|0.081919
17:03:27|0.081907
17:03:28|0.081907
17:03:29|0.081907
17:03:30|0.081905
17:03:31|0.081905
17:03:32|0.081905
17:03:33|0.081905
17:03:34|0.08191
17:03:35|0.08191
17:03:36|0.08191
17:03:37|0.081898
17:03:38|0.081898
17:03:39|0.081898
17:03:40|0.081898
17:03:41|0.081893
17:03:42|0.081892
17:03:43|0.081891
17:03:44|0.081873
17:03:45|0.081871
17:03:46|0.081871
17:03:47|0.081871
17:03:48|0.081871
17:03:49|0.08187
17:03:50|0.08187
17:03:51|0.08187
17:03:52|0.081871
17:03:53|0.081871
17:03:54|0.081871
17:03:55|0.081871
17:03:56|0.081871
17:03:57|0.08187
17:03:58|0.08187
17:03:59|0.08187
17:04:00|0.081869
17:04:01|0.081869
17:04:02|0.081869
17:04:03|0.081869
17:04:04|0.081869
17:04:05|0.081869
17:04:06|0.081862
17:04:08|0.081862
17:04:10|0.081856
17:04:11|0.081856
17:04:12|0.08186
17:04:13|0.08186
17:04:14|0.08186
17:04:15|0.08186
17:04:16|0.08186
17:04:17|0.081862
17:04:18|0.081862
17:04:19|0.081865
17:04:19|0.081864
17:04:20|0.081864
17:04:23|0.081864
17:04:23|0.081865
17:04:25|0.081863
17:04:25|0.081884
17:04:26|0.081867
17:04:27|0.081866
17:04:28|0.081866
17:04:29|0.081867
17:04:30|0.081867
17:04:31|0.081867
17:04:32|0.081856
17:04:33|0.081861
17:04:34|0.081861
17:04:35|0.081861
17:04:36|0.081865
17:04:37|0.081865
17:04:38|0.081865
17:04:39|0.081865
17:04:40|0.081864
17:04:41|0.081864
17:04:42|0.081864
17:04:43|0.081864
17:04:45|0.081864
17:04:45|0.081864
17:04:46|0.081864
17:04:47|0.081861
17:04:48|0.081861
17:04:49|0.081861
17:04:50|0.081861
17:04:51|0.081861
17:04:52|0.081861
17:04:53|0.081861
17:04:54|0.081861
17:04:55|0.081861
17:04:56|0.081861
17:04:57|0.081861
17:04:58|0.081861
17:04:59|0.081861
17:05:00|0.081861
17:05:01|0.081861
17:05:02|0.081861
17:05:03|0.081861
17:05:04|0.081859
17:05:05|0.081859
17:05:06|0.08186
17:05:09|0.081863
17:05:10|0.081863
17:05:11|0.081863
17:05:13|0.081863
17:05:14|0.081863
17:05:15|0.081863
17:05:16|0.081863
17:05:17|0.081866
17:05:17|0.081866
17:05:19|0.081866
17:05:20|0.081866
17:05:21|0.081866
17:05:22|0.081866
17:05:23|0.081866
17:05:24|0.081866
17:05:25|0.081865
17:05:26|0.081865
17:05:27|0.081865
17:05:28|0.081865
17:05:29|0.081865
17:05:30|0.081865
17:05:31|0.081865
17:05:32|0.081865
17:05:33|0.081865
17:05:34|0.081865
17:05:35|0.081865
17:05:36|0.081865
17:05:37|0.081865
17:05:38|0.081865
17:05:40|0.081865
17:05:40|0.081865
17:05:41|0.081865
17:05:42|0.081862
17:05:43|0.081862
17:05:44|0.081862
17:05:45|0.081862
17:05:46|0.081862
17:05:47|0.081862
17:05:48|0.081862
17:05:49|0.081862
17:05:50|0.081862
17:05:51|0.081862
17:05:53|0.081862
17:05:55|0.081862
17:05:55|0.081862
17:05:56|0.081862
17:05:57|0.081862
17:05:58|0.081862
17:05:59|0.081862
17:06:00|0.081862
17:06:01|0.081868
17:06:02|0.081868
17:06:03|0.081866
17:06:04|0.081866
17:06:05|0.081866
17:06:06|0.081866
17:06:08|0.081866
17:06:09|0.081866
17:06:11|0.081862
17:06:12|0.081862
17:06:13|0.081862
17:06:14|0.081862
17:06:15|0.081862
17:06:16|0.081862
17:06:17|0.081862
17:06:18|0.081862
17:06:19|0.081862
17:06:20|0.081862
17:06:21|0.081862
17:06:22|0.081862
17:06:23|0.081862
17:06:24|0.081862
17:06:25|0.081862
17:06:26|0.081862
17:06:27|0.081862
17:06:28|0.081862
17:06:29|0.081867
17:06:30|0.081867
17:06:31|0.081868
17:06:32|0.081868
17:06:33|0.081868
17:06:34|0.081868
17:06:35|0.081862
17:06:36|0.081862
17:06:37|0.081862
17:06:38|0.081862
17:06:39|0.081862
17:06:40|0.081862
17:06:41|0.081855
17:06:42|0.081855
17:06:43|0.081854
17:06:44|0.081854
17:06:45|0.081854
17:06:46|0.081854
17:06:47|0.081854
17:06:48|0.081859
17:06:49|0.081859
17:06:50|0.081859
17:06:51|0.08186
17:06:52|0.081861
17:06:53|0.081861
17:06:55|0.081866
17:06:55|0.081866
17:06:56|0.081863
17:06:57|0.081863
17:06:58|0.081863
17:06:59|0.081863
17:07:00|0.081859
17:07:01|0.081859
17:07:02|0.081859
17:07:03|0.081859
17:07:04|0.081859
17:07:05|0.081859
17:07:06|0.081859
17:07:07|0.081859
17:07:08|0.081859
17:07:10|0.081859
17:07:11|0.081859
17:07:13|0.081859
17:07:14|0.081859
17:07:15|0.081859
17:07:16|0.081859
17:07:17|0.081859
17:07:18|0.081859
17:07:19|0.081859
17:07:20|0.08186
17:07:21|0.08186
17:07:22|0.08186
17:07:23|0.08186
17:07:24|0.08186
17:07:25|0.081854
17:07:26|0.081847
17:07:27|0.081847
17:07:28|0.081846
17:07:29|0.081852
17:07:30|0.081852
17:07:31|0.081852
17:07:32|0.081851
17:07:33|0.081851
17:07:34|0.081851
17:07:35|0.081853
17:07:36|0.081853
17:07:37|0.081854
17:07:38|0.081857
17:07:39|0.081857
17:07:40|0.081857
17:07:41|0.081857
17:07:42|0.081851
17:07:43|0.081852
17:07:44|0.081852
17:07:45|0.081885
17:07:46|0.081885
17:07:47|0.081866
17:07:48|0.081859
17:07:49|0.081869
17:07:50|0.081862
17:07:51|0.081862
17:07:52|0.081862
17:07:53|0.081862
17:07:54|0.081866
17:07:56|0.081866
17:07:56|0.081866
17:07:57|0.081866
17:07:58|0.081866
17:07:59|0.081871
17:08:00|0.081871
17:08:02|0.081871
17:08:02|0.08187
17:08:03|0.08187
17:08:04|0.08187
17:08:05|0.08187
17:08:06|0.08187
17:08:07|0.08187
17:08:08|0.081871
17:08:09|0.081871
17:08:11|0.081866
17:08:13|0.081866
17:08:15|0.081866
17:08:15|0.081865
17:08:17|0.081865
17:08:18|0.081865
17:08:20|0.081865
17:08:20|0.081865
17:08:22|0.081865
17:08:24|0.081871
17:08:25|0.081871
17:08:25|0.081871
17:08:27|0.081871
17:08:28|0.081871
17:08:29|0.081871
17:08:30|0.08187
17:08:31|0.08187
17:08:32|0.08187
17:08:33|0.08187
17:08:34|0.08187
17:08:35|0.081873
17:08:36|0.081873
17:08:36|0.081871
17:08:38|0.081872
17:08:39|0.081872
17:08:40|0.081872
17:08:40|0.081872
17:08:42|0.081877
17:08:43|0.081877
17:08:44|0.081877
17:08:44|0.081877
17:08:46|0.081878
17:08:48|0.081878
17:08:48|0.081879
17:08:49|0.081879
17:08:50|0.081879
17:08:51|0.081879
17:08:52|0.081879
17:08:54|0.081879
17:08:54|0.081879
17:08:55|0.081872
17:08:56|0.081872
17:08:57|0.081872
17:09:00|0.081869
17:09:00|0.081871
17:09:01|0.081871
17:09:02|0.081871
17:09:03|0.081872
17:09:04|0.081872
17:09:05|0.081883
17:09:06|0.081878
17:09:07|0.081878
17:09:08|0.081878
17:09:09|0.081881
17:09:10|0.081881
17:09:11|0.081881
17:09:13|0.081881
17:09:15|0.081881
17:09:16|0.081881
17:09:17|0.081881
17:09:18|0.081881
17:09:19|0.081881
17:09:21|0.081881
17:09:22|0.081881
17:09:23|0.081904
17:09:24|0.081904
17:09:25|0.081881
17:09:26|0.081881
17:09:26|0.081881
17:09:28|0.081881
17:09:29|0.081881
17:09:30|0.081881
17:09:31|0.081881
17:09:32|0.08188
17:09:33|0.081875
17:09:34|0.081875
17:09:34|0.081875
17:09:35|0.081875
17:09:36|0.081875
17:09:38|0.081875
17:09:39|0.081888
17:09:40|0.081888
17:09:41|0.081888
17:09:41|0.081889
17:09:43|0.081889
17:09:44|0.081889
17:09:44|0.081889
17:09:47|0.081889
17:09:47|0.081889
17:09:48|0.081888
17:09:49|0.081888
17:09:51|0.081889
17:09:51|0.081889
17:09:54|0.081889
17:09:54|0.081889
17:09:55|0.08189
17:09:56|0.08189
17:09:58|0.08189
17:09:59|0.08189
17:10:00|0.081891
17:10:01|0.08189
17:10:02|0.08189
17:10:03|0.08189
17:10:04|0.08189
17:10:05|0.08189
17:10:06|0.08189
17:10:07|0.08189
17:10:08|0.08189
17:10:09|0.08189
17:10:10|0.081893
17:10:11|0.081893
17:10:12|0.081893
17:10:13|0.081894
17:10:15|0.081894
17:10:16|0.081894
17:10:17|0.081894
17:10:18|0.081894
17:10:18|0.081894
17:10:20|0.081894
17:10:21|0.081894
17:10:22|0.081894
17:10:23|0.081894
17:10:24|0.081894
17:10:25|0.081896
17:10:26|0.081903
17:10:27|0.081903
17:10:28|0.081904
17:10:29|0.081904
17:10:30|0.081904
17:10:30|0.081904
17:10:32|0.081904
17:10:33|0.081904
17:10:34|0.081904
17:10:35|0.081904
17:10:36|0.081904
17:10:37|0.081905
17:10:38|0.081905
17:10:39|0.081905
17:10:40|0.081905
17:10:41|0.081905
17:10:41|0.081906
17:10:43|0.081906
17:10:43|0.081906
17:10:45|0.081906
17:10:46|0.081906
17:10:47|0.081906
17:10:48|0.081906
17:10:49|0.081906
17:10:50|0.081905
17:10:51|0.081905
17:10:52|0.081905
17:10:53|0.081905
17:10:54|0.081905
17:10:54|0.081905
17:10:56|0.081905
17:10:57|0.081905
17:10:57|0.081905
17:10:59|0.081905
17:11:00|0.081898
17:11:01|0.081898
17:11:02|0.081898
17:11:03|0.081898
17:11:04|0.081898
17:11:06|0.081907
17:11:07|0.081903
17:11:07|0.081903
17:11:08|0.081899
17:11:09|0.081899
17:11:10|0.081899
17:11:11|0.081895
17:11:12|0.081896
17:11:14|0.081896
17:11:16|0.081896
17:11:18|0.081896
17:11:19|0.081896
17:11:20|0.081896
17:11:21|0.0819
17:11:23|0.081898
17:11:25|0.081891
17:11:26|0.081891
17:11:27|0.081891
17:11:28|0.081899
17:11:28|0.081899
17:11:29|0.081899
17:11:31|0.081899
17:11:31|0.081897
17:11:32|0.081897
17:11:33|0.081897
17:11:34|0.081897
17:11:35|0.081897
17:11:36|0.081897
17:11:37|0.081897
17:11:38|0.081897
17:11:39|0.0819
17:11:40|0.0819
17:11:41|0.0819
17:11:42|0.0819
17:11:43|0.081898
17:11:44|0.081898
17:11:45|0.081898
17:11:46|0.081898
17:11:47|0.081898
17:11:48|0.081898
17:11:49|0.081898
17:11:50|0.081898
17:11:51|0.081898
17:11:52|0.081898
17:11:53|0.081898
17:11:54|0.081898
17:11:56|0.081898
17:11:56|0.081898
17:11:57|0.081898
17:11:58|0.081898
17:11:59|0.081898
17:12:00|0.081898
17:12:01|0.081898
17:12:03|0.081897
17:12:03|0.081904
17:12:04|0.081913
17:12:05|0.081913
17:12:07|0.081914
17:12:08|0.081914
17:12:08|0.081922
17:12:09|0.081922
17:12:11|0.081922
17:12:12|0.081929
17:12:12|0.081929
17:12:13|0.081926
17:12:16|0.081926
17:12:16|0.081926
17:12:18|0.081926
17:12:18|0.081926
17:12:20|0.081926
17:12:22|0.081926
17:12:23|0.081927
17:12:23|0.081927
17:12:25|0.081927
17:12:25|0.081928
17:12:27|0.081928
17:12:28|0.081928
17:12:29|0.081928
17:12:29|0.081928
17:12:31|0.081928
17:12:31|0.081928
17:12:33|0.081928
17:12:33|0.081917
17:12:34|0.081917
17:12:35|0.081917
17:12:36|0.08192
17:12:38|0.081919
17:12:38|0.081919
17:12:40|0.081919
17:12:41|0.081919
17:12:41|0.081919
17:12:43|0.081919
17:12:43|0.081919
17:12:44|0.081919
17:12:46|0.081919
17:12:47|0.081919
17:12:47|0.081932
17:12:49|0.081932
17:12:50|0.081932
17:12:51|0.081932
17:12:52|0.081935
17:12:53|0.081935
17:12:54|0.081936
17:12:55|0.081935
17:12:56|0.081936
17:12:57|0.081937
17:12:58|0.081937
17:12:59|0.081937
17:13:00|0.081937
17:13:01|0.081937
17:13:02|0.081937
17:13:03|0.081938
17:13:04|0.081938
17:13:05|0.081938
17:13:06|0.081938
17:13:07|0.08193
17:13:08|0.08193
17:13:09|0.08193
17:13:10|0.081935
17:13:11|0.08193
17:13:12|0.081929
17:13:13|0.081929
17:13:14|0.081929
17:13:15|0.081929
17:13:17|0.081929
17:13:19|0.081929
17:13:21|0.081933
17:13:21|0.081933
17:13:22|0.081933
17:13:24|0.081933
17:13:25|0.081933
17:13:26|0.081933
17:13:27|0.08193
17:13:28|0.081925
17:13:29|0.081925
17:13:30|0.081925
17:13:31|0.081925
17:13:32|0.081925
17:13:33|0.081928
17:13:34|0.081928
17:13:35|0.081928
17:13:36|0.081928
17:13:37|0.081938
17:13:38|0.081938
17:13:39|0.081938
17:13:40|0.081938
17:13:41|0.081938
17:13:42|0.081938
17:13:43|0.081938
17:13:44|0.081937
17:13:45|0.081936
17:13:46|0.081936
17:13:47|0.081938
17:13:48|0.081938
17:13:49|0.081938
17:13:50|0.081938
17:13:51|0.081938
17:13:52|0.081938
17:13:53|0.081938
17:13:54|0.08194
17:13:55|0.08194
17:13:56|0.08194
17:13:57|0.08194
17:13:58|0.081943
17:13:59|0.081943
17:14:00|0.081943
17:14:01|0.081943
17:14:02|0.081943
17:14:03|0.081943
17:14:04|0.081943
17:14:05|0.081943
17:14:06|0.081943
17:14:07|0.081943
17:14:08|0.081943
17:14:09|0.081943
17:14:10|0.081943
17:14:11|0.081941
17:14:12|0.08194
17:14:13|0.08194
17:14:14|0.081937
17:14:15|0.081937
17:14:16|0.08194
17:14:18|0.08194
17:14:19|0.081943
17:14:20|0.081943
17:14:21|0.081939
17:14:22|0.081939
17:14:23|0.081939
17:14:25|0.081939
17:14:26|0.081939
17:14:27|0.08194
17:14:28|0.08194
17:14:29|0.081941
17:14:30|0.081941
17:14:31|0.081941
17:14:32|0.081941
17:14:33|0.081941
17:14:34|0.081941
17:14:35|0.081941
17:14:36|0.081941
17:14:37|0.08194
17:14:39|0.081939
17:14:40|0.081939
17:14:41|0.081939
17:14:42|0.081939
17:14:42|0.081939
17:14:43|0.081939
17:14:45|0.08194
17:14:45|0.08194
17:14:46|0.08194
17:14:49|0.08194
17:14:49|0.08194
17:14:50|0.08194
17:14:51|0.08194
17:14:52|0.081941
17:14:53|0.081941
17:14:55|0.081941
17:14:56|0.081941
17:14:58|0.081943
17:14:59|0.081943
17:15:00|0.081944
17:15:01|0.081954
17:15:02|0.081954
17:15:02|0.081954
17:15:04|0.081954
17:15:05|0.08195
17:15:06|0.08195
17:15:07|0.081951
17:15:08|0.081951
17:15:09|0.081951
17:15:10|0.081946
17:15:11|0.081946
17:15:12|0.081945
17:15:12|0.081946
17:15:14|0.081945
17:15:15|0.08195
17:15:16|0.081955
17:15:17|0.081955
17:15:19|0.081947
17:15:21|0.081947
17:15:21|0.081947
17:15:23|0.081947
17:15:24|0.081947
17:15:26|0.081946
17:15:27|0.081946
17:15:27|0.081947
17:15:28|0.081949
17:15:29|0.081949
17:15:30|0.081949
17:15:31|0.081949
17:15:33|0.081955
17:15:33|0.081955
17:15:34|0.081957
17:15:35|0.081961
17:15:36|0.081961
17:15:37|0.081961
17:15:38|0.081961
17:15:39|0.081964
17:15:41|0.081964
17:15:42|0.081964
17:15:43|0.081964
17:15:44|0.081965
17:15:45|0.081965
17:15:46|0.081965
17:15:47|0.081965
17:15:48|0.081961
17:15:49|0.081961
17:15:50|0.081961
17:15:51|0.081974
17:15:52|0.081977
17:15:53|0.081984
17:15:54|0.081984
17:15:55|0.081984
17:15:56|0.081982
17:15:57|0.081982
17:15:58|0.081966
17:15:59|0.081967
17:16:00|0.081966
17:16:01|0.081965
17:16:02|0.081956
17:16:03|0.081964
17:16:04|0.081961
17:16:05|0.081961
17:16:06|0.081954
17:16:07|0.081954
17:16:08|0.081954
17:16:09|0.081949
17:16:10|0.081949
17:16:11|0.081949
17:16:12|0.081958
17:16:13|0.081958
17:16:14|0.081958
17:16:15|0.081963
17:16:16|0.081961
17:16:17|0.081966
17:16:18|0.081966
17:16:20|0.081966
17:16:21|0.081966
17:16:22|0.081966
17:16:23|0.081966
17:16:24|0.081965
17:16:25|0.081965
17:16:26|0.081967
17:16:27|0.081967
17:16:29|0.081967
17:16:30|0.081969
17:16:31|0.081969
17:16:32|0.081969
17:16:33|0.081974
17:16:34|0.081974
17:16:34|0.081974
17:16:36|0.081974
17:16:37|0.081979
17:16:38|0.081978
17:16:39|0.081978
17:16:40|0.081978
17:16:41|0.081978
17:16:42|0.081987
17:16:43|0.081987
17:16:44|0.081987
17:16:44|0.08198
17:16:46|0.08198
17:16:47|0.081984
17:16:47|0.081993
17:16:49|0.081993
17:16:49|0.081974
17:16:51|0.081983
17:16:52|0.081983
17:16:53|0.081991
17:16:54|0.081991
17:16:55|0.081991
17:16:56|0.081994
17:16:57|0.081994
17:16:58|0.081996
17:16:59|0.081996
17:17:00|0.081999
17:17:01|0.081999
17:17:02|0.081999
17:17:03|0.082
17:17:04|0.082001
17:17:05|0.082001
17:17:06|0.082002
17:17:07|0.082004
17:17:08|0.082006
17:17:09|0.082006
17:17:10|0.082005
17:17:11|0.082005
17:17:12|0.082005
17:17:13|0.082005
17:17:14|0.082005
17:17:15|0.082005
17:17:16|0.082006
17:17:17|0.082006
17:17:18|0.082006
17:17:19|0.082006
17:17:21|0.082006
17:17:23|0.082006
17:17:24|0.082006
17:17:24|0.082007
17:17:25|0.082007
17:17:27|0.082006
17:17:28|0.082006
17:17:28|0.082006
17:17:30|0.082006
17:17:30|0.082018
17:17:33|0.082033
17:17:33|0.082033
17:17:34|0.082041
17:17:35|0.082044
17:17:36|0.082045
17:17:37|0.082048
17:17:38|0.082049
17:17:39|0.082047
17:17:41|0.082047
17:17:42|0.082037
17:17:43|0.082037
17:17:44|0.082037
17:17:45|0.082038
17:17:46|0.082038
17:17:47|0.082038
17:17:48|0.082038
17:17:49|0.082039
17:17:49|0.082039
17:17:51|0.082041
17:17:53|0.082046
17:17:53|0.082046
17:17:55|0.082048
17:17:55|0.082048
17:17:56|0.082048
17:17:57|0.082048
17:17:58|0.082042
17:17:59|0.082042
17:18:00|0.082043
17:18:01|0.082041
17:18:03|0.08204
17:18:03|0.08204
17:18:04|0.08204
17:18:05|0.082044
17:18:06|0.082045
17:18:07|0.082047
17:18:09|0.082047
17:18:09|0.082047
17:18:11|0.082047
17:18:12|0.082042
17:18:13|0.082042
17:18:14|0.082042
17:18:14|0.082042
17:18:16|0.082042
17:18:16|0.082042
17:18:18|0.082042
17:18:18|0.082044
17:18:19|0.082044
17:18:22|0.082049
17:18:23|0.082049
17:18:24|0.082048
17:18:25|0.082048
17:18:26|0.082047
17:18:27|0.082047
17:18:28|0.082047
17:18:29|0.082047
17:18:30|0.082049
17:18:31|0.082049
17:18:33|0.082053
17:18:35|0.082046
17:18:36|0.08204
17:18:37|0.08204
17:18:37|0.08204
17:18:39|0.082041
17:18:39|0.082041
17:18:41|0.082041
17:18:41|0.082041
17:18:42|0.082047
17:18:43|0.082047
17:18:45|0.082047
17:18:46|0.082047
17:18:46|0.082047
17:18:47|0.082046
17:18:48|0.082046
17:18:50|0.082046
17:18:50|0.082047
17:18:52|0.082046
17:18:52|0.082046
17:18:54|0.082046
17:18:55|0.082046
17:18:56|0.082046
17:18:57|0.082052
17:18:57|0.08205
17:18:59|0.08205
17:19:00|0.082054
17:19:00|0.082054
17:19:02|0.082054
17:19:03|0.082054
17:19:04|0.082052
17:19:05|0.082052
17:19:06|0.08205
17:19:07|0.08205
17:19:08|0.08205
17:19:09|0.08205
17:19:10|0.082051
17:19:11|0.082051
17:19:12|0.082051
17:19:13|0.082051
17:19:14|0.082049
17:19:15|0.082048
17:19:16|0.082048
17:19:17|0.082048
17:19:18|0.082048
17:19:19|0.082048
17:19:20|0.082048
17:19:21|0.082048
17:19:23|0.082048
17:19:25|0.082051
17:19:26|0.082051
17:19:27|0.082051
17:19:28|0.082051
17:19:29|0.082051
17:19:31|0.082051
17:19:31|0.082051
17:19:33|0.082051
17:19:34|0.082051
17:19:35|0.082051
17:19:35|0.082051
17:19:37|0.082051
17:19:37|0.082044
17:19:39|0.082044
17:19:39|0.082045
17:19:41|0.082044
17:19:42|0.082044
17:19:42|0.082043
17:19:44|0.082042
17:19:45|0.082042
17:19:45|0.082042
17:19:46|0.082042
17:19:48|0.082042
17:19:48|0.082042
17:19:51|0.082042
17:19:51|0.082042
17:19:52|0.082042
17:19:53|0.08205
17:19:54|0.08205
17:19:55|0.08205
17:19:56|0.08205
17:19:57|0.082047
17:19:58|0.082051
17:19:59|0.082052
17:20:01|0.082052
17:20:02|0.082052
17:20:03|0.082052
17:20:04|0.082048
17:20:05|0.082048
17:20:06|0.082048
17:20:07|0.082052
17:20:08|0.082052
17:20:09|0.082053
17:20:10|0.082053
17:20:11|0.082053
17:20:12|0.082053
17:20:13|0.082059
17:20:14|0.082059
17:20:14|0.082056
17:20:15|0.082056
17:20:16|0.082054
17:20:18|0.082054
17:20:19|0.082053
17:20:20|0.08205
17:20:21|0.08205
17:20:21|0.08205
17:20:23|0.08205
17:20:25|0.082054
17:20:27|0.082058
17:20:28|0.082058
17:20:29|0.082058
17:20:30|0.082052
17:20:31|0.082052
17:20:32|0.08205
17:20:33|0.08205
17:20:34|0.082044
17:20:35|0.082044
17:20:37|0.082046
17:20:38|0.082046
17:20:39|0.082046
17:20:40|0.082045
17:20:41|0.08204
17:20:42|0.08204
17:20:44|0.08204
17:20:44|0.082038
17:20:47|0.082038
17:20:48|0.082039
17:20:48|0.082038
17:20:49|0.082038
17:20:50|0.082038
17:20:51|0.082038
17:20:52|0.082044
17:20:53|0.082044
17:20:54|0.082044
17:20:55|0.082044
17:20:56|0.082044
17:20:57|0.082044
17:20:58|0.082045
17:20:59|0.082045
17:21:00|0.082044
17:21:01|0.082045
17:21:03|0.082044
17:21:04|0.082044
17:21:05|0.082045
17:21:06|0.082041
17:21:07|0.082041
17:21:08|0.082042
17:21:09|0.082043
17:21:10|0.082043
17:21:11|0.08204
17:21:12|0.08204
17:21:13|0.082039
17:21:14|0.082039
17:21:15|0.082039
17:21:16|0.082039
17:21:17|0.082044
17:21:18|0.082051
17:21:19|0.082053
17:21:20|0.082053
17:21:21|0.082046
17:21:22|0.082046
17:21:23|0.082046
17:21:25|0.082044
17:21:27|0.082044
17:21:28|0.082045
17:21:29|0.082045
17:21:31|0.082045
17:21:31|0.082045
17:21:33|0.082045
17:21:33|0.082045
17:21:35|0.08204
17:21:35|0.08204
17:21:37|0.08204
17:21:37|0.08204
17:21:38|0.082033
17:21:39|0.082033
17:21:41|0.082033
17:21:41|0.082041
17:21:43|0.082041
17:21:43|0.082041
17:21:45|0.082041
17:21:46|0.082041
17:21:47|0.082037
17:21:49|0.082021
17:21:49|0.082025
17:21:51|0.082025
17:21:51|0.082025
17:21:52|0.08202
17:21:53|0.08202
17:21:54|0.08202
17:21:55|0.082019
17:21:56|0.082019
17:21:57|0.082021
17:21:58|0.082021
17:21:59|0.082021
17:22:00|0.082022
17:22:01|0.082022
17:22:02|0.082021
17:22:03|0.082022
17:22:04|0.082022
17:22:05|0.082022
17:22:07|0.082016
17:22:07|0.082016
17:22:08|0.082016
17:22:09|0.082016
17:22:10|0.082016
17:22:11|0.082016
17:22:12|0.082016
17:22:13|0.082016
17:22:15|0.082023
17:22:15|0.082023
17:22:16|0.082029
17:22:17|0.082025
17:22:18|0.082025
17:22:19|0.082025
17:22:20|0.082025
17:22:21|0.082025
17:22:22|0.082025
17:22:23|0.082021
17:22:25|0.082025
17:22:27|0.082024
17:22:29|0.082026
17:22:31|0.082026
17:22:31|0.082026
17:22:33|0.082026
17:22:34|0.082026
17:22:34|0.082026
17:22:37|0.082021
17:22:37|0.08202
17:22:39|0.08202
17:22:40|0.08202
17:22:41|0.08202
17:22:43|0.08202
17:22:43|0.082013
17:22:44|0.082013
17:22:45|0.082013
17:22:46|0.082012
17:22:47|0.082012
17:22:48|0.082012
17:22:49|0.082012
17:22:50|0.082011
17:22:51|0.082011
17:22:52|0.082004
17:22:53|0.082005
17:22:54|0.082005
17:22:56|0.082002
17:22:56|0.082002
17:22:57|0.082005
17:22:58|0.082005
17:22:59|0.082001
17:23:00|0.082001
17:23:01|0.082003
17:23:03|0.082003
17:23:03|0.082003
17:23:04|0.082003
17:23:06|0.082003
17:23:07|0.082002
17:23:08|0.082002
17:23:08|0.082002
17:23:10|0.082002
17:23:11|0.082
17:23:11|0.082
17:23:12|0.082
17:23:14|0.082
17:23:15|0.081997
17:23:15|0.081997
17:23:17|0.081999
17:23:18|0.081999
17:23:19|0.082
17:23:20|0.081999
17:23:21|0.081999
17:23:22|0.081996
17:23:23|0.081996
17:23:24|0.081997
17:23:25|0.081996
17:23:27|0.081996
17:23:29|0.081996
17:23:29|0.081996
17:23:30|0.082
17:23:31|0.082002
17:23:33|0.082003
17:23:34|0.082003
17:23:35|0.082012
17:23:36|0.082012
17:23:38|0.082013
17:23:39|0.082013
17:23:39|0.082013
17:23:40|0.082013
17:23:42|0.082013
17:23:43|0.082013
17:23:44|0.082013
17:23:45|0.082013
17:23:46|0.082013
17:23:47|0.082013
17:23:48|0.082013
17:23:49|0.082013
17:23:50|0.082013
17:23:51|0.082013
17:23:52|0.082012
17:23:53|0.082013
17:23:54|0.082013
17:23:56|0.082013
17:23:56|0.082005
17:23:57|0.082005
17:23:58|0.082005
17:23:59|0.082005
17:24:00|0.082005
17:24:01|0.082005
17:24:02|0.082005
17:24:03|0.082005
17:24:04|0.082005
17:24:05|0.082005
17:24:06|0.082005
17:24:07|0.082005
17:24:08|0.082005
17:24:10|0.082005
17:24:10|0.082003
17:24:11|0.082004
17:24:12|0.082004
17:24:13|0.082004
17:24:14|0.082007
17:24:15|0.082007
17:24:16|0.082007
17:24:17|0.082006
17:24:18|0.082006
17:24:19|0.082006
17:24:20|0.082006
17:24:21|0.082003
17:24:22|0.082003
17:24:24|0.082003
17:24:25|0.082003
17:24:26|0.082003
17:24:28|0.082003
17:24:30|0.081995
17:24:32|0.08201
17:24:32|0.082009
17:24:34|0.082006
17:24:35|0.082001
17:24:36|0.082001
17:24:37|0.082001
17:24:38|0.082001
17:24:39|0.081998
17:24:40|0.081998
17:24:42|0.081998
17:24:42|0.081998
17:24:43|0.081998
17:24:45|0.081998
17:24:45|0.081998
17:24:48|0.081999
17:24:48|0.081999
17:24:49|0.081999
17:24:50|0.081999
17:24:51|0.081999
17:24:52|0.081999
17:24:53|0.081998
17:24:54|0.081998
17:24:55|0.081998
17:24:56|0.081998
17:24:57|0.081988
17:24:59|0.08198
17:25:00|0.08198
17:25:01|0.08198
17:25:02|0.08198
17:25:03|0.081979
17:25:04|0.081979
17:25:05|0.081989
17:25:06|0.081983
17:25:07|0.081983
17:25:08|0.081983
17:25:10|0.081984
17:25:10|0.081987
17:25:12|0.081987
17:25:13|0.081992
17:25:14|0.081992
17:25:15|0.08199
17:25:15|0.08199
17:25:16|0.08199
17:25:18|0.08199
17:25:18|0.08199
17:25:20|0.081999
17:25:21|0.081998
17:25:22|0.081998
17:25:23|0.081998
17:25:23|0.082
17:25:25|0.082
17:25:25|0.082
17:25:26|0.082001
17:25:29|0.082001
17:25:31|0.082001
17:25:31|0.082001
17:25:32|0.082001
17:25:33|0.082001
17:25:35|0.082001
17:25:35|0.082001
17:25:36|0.082001
17:25:37|0.082001
17:25:38|0.082
17:25:39|0.082004
17:25:41|0.082004
17:25:41|0.082004
17:25:43|0.082004
17:25:43|0.082
17:25:44|0.082
17:25:45|0.082
17:25:47|0.082001
17:25:47|0.082001
17:25:48|0.082001
17:25:49|0.082008
17:25:50|0.082001
17:25:51|0.082001
17:25:53|0.082001
17:25:54|0.082001
17:25:55|0.082001
17:25:56|0.082001
17:25:57|0.082009
17:25:58|0.082009
17:25:59|0.082009
17:26:00|0.082009
17:26:01|0.082012
17:26:02|0.082006
17:26:03|0.082006
17:26:04|0.082005
17:26:05|0.082005
17:26:06|0.082005
17:26:07|0.082001
17:26:08|0.081997
17:26:09|0.081997
17:26:10|0.082001
17:26:11|0.082001
17:26:12|0.082001
17:26:13|0.081997
17:26:14|0.081997
17:26:15|0.081997
17:26:16|0.081989
17:26:17|0.081989
17:26:18|0.081989
17:26:19|0.081989
17:26:20|0.081983
17:26:21|0.081983
17:26:22|0.081978
17:26:23|0.081978
17:26:24|0.081977
17:26:25|0.081976
17:26:26|0.081974
17:26:27|0.081959
17:26:28|0.081959
17:26:30|0.081956
17:26:32|0.081956
17:26:34|0.081951
17:26:35|0.081951
17:26:36|0.081951
17:26:38|0.081951
17:26:39|0.081951
17:26:40|0.081951
17:26:41|0.081964
17:26:42|0.081963
17:26:43|0.081963
17:26:44|0.081963
17:26:45|0.081963
17:26:46|0.08196
17:26:47|0.081958
17:26:48|0.081958
17:26:50|0.08195
17:26:50|0.08195
17:26:51|0.081948
17:26:52|0.081953
17:26:53|0.081953
17:26:54|0.081959
17:26:55|0.081959
17:26:56|0.081959
17:26:57|0.081959
17:26:58|0.081959
17:26:59|0.081959
17:27:00|0.08196
17:27:01|0.08195
17:27:02|0.08195
17:27:03|0.08195
17:27:04|0.081948
17:27:05|0.081948
17:27:06|0.081948
17:27:07|0.081948
17:27:08|0.081948
17:27:09|0.081948
17:27:10|0.081948
17:27:12|0.081948
17:27:13|0.08195
17:27:14|0.08195
17:27:15|0.08195
17:27:16|0.081948
17:27:17|0.081948
17:27:18|0.081947
17:27:19|0.081942
17:27:20|0.081944
17:27:21|0.081944
17:27:22|0.081944
17:27:23|0.081944
17:27:24|0.081944
17:27:25|0.081944
17:27:26|0.081944
17:27:27|0.081943
17:27:28|0.081939
17:27:30|0.081939
17:27:32|0.081939
17:27:34|0.081939
17:27:34|0.08194
17:27:37|0.08194
17:27:37|0.08194
17:27:38|0.081949
17:27:39|0.081949
17:27:41|0.081949
17:27:41|0.081949
17:27:42|0.081949
17:27:43|0.081949
17:27:45|0.081944
17:27:45|0.081941
17:27:46|0.081941
17:27:47|0.081939
17:27:48|0.081939
17:27:49|0.081939
17:27:50|0.08194
17:27:51|0.08194
17:27:53|0.08194
17:27:54|0.081939
17:27:55|0.081939
17:27:57|0.081939
17:27:57|0.081939
17:27:58|0.081939
17:27:59|0.081939
17:28:00|0.08194
17:28:02|0.081947
17:28:03|0.081941
17:28:05|0.081936
17:28:06|0.081922
17:28:06|0.081922
17:28:07|0.081922
17:28:08|0.081922
17:28:09|0.081922
17:28:10|0.081922
17:28:11|0.081922
17:28:12|0.081922
17:28:13|0.081922
17:28:14|0.081922
17:28:15|0.081921
17:28:16|0.081919
17:28:17|0.081916
17:28:18|0.081914
17:28:19|0.081913
17:28:20|0.081913
17:28:21|0.081913
17:28:22|0.081914
17:28:23|0.081914
17:28:24|0.081914
17:28:25|0.081914
17:28:26|0.081914
17:28:27|0.081914
17:28:28|0.081908
17:28:29|0.081908
17:28:31|0.081909
17:28:33|0.081909
17:28:34|0.081909
17:28:35|0.081909
17:28:36|0.081909
17:28:37|0.081909
17:28:38|0.081909
17:28:40|0.081909
17:28:41|0.081909
17:28:42|0.081909
17:28:43|0.081909
17:28:44|0.081909
17:28:45|0.081909
17:28:46|0.081909
17:28:47|0.081909
17:28:48|0.081909
17:28:50|0.081906
17:28:51|0.081906
17:28:52|0.081906
17:28:53|0.081915
17:28:54|0.081915
17:28:55|0.081925
17:28:56|0.081925
17:28:57|0.081925
17:28:58|0.081925
17:28:59|0.081933
17:28:59|0.081939
17:29:01|0.081939
17:29:02|0.081939
17:29:03|0.081939
17:29:03|0.081939
17:29:05|0.081935
17:29:06|0.081935
17:29:06|0.081935
17:29:08|0.081935
17:29:09|0.081935
17:29:10|0.081935
17:29:11|0.081935
17:29:12|0.081935
17:29:14|0.081938
17:29:14|0.081938
17:29:15|0.081935
17:29:16|0.081935
17:29:17|0.081935
17:29:18|0.081935
17:29:21|0.081935
17:29:21|0.081935
17:29:22|0.081935
17:29:23|0.081935
17:29:24|0.081923
17:29:25|0.081923
17:29:26|0.081923
17:29:27|0.081923
17:29:28|0.081923
17:29:29|0.081923
17:29:30|0.081925
17:29:32|0.081925
17:29:33|0.081925
17:29:34|0.081927
17:29:35|0.081927
17:29:37|0.081927
17:29:38|0.081927
17:29:38|0.081927
17:29:39|0.081927
17:29:42|0.081927
17:29:42|0.081927
17:29:43|0.081927
17:29:44|0.081927
17:29:45|0.081926
17:29:46|0.081926
17:29:47|0.081926
17:29:48|0.081926
17:29:49|0.081926
17:29:50|0.081926
17:29:52|0.081926
17:29:53|0.081925
17:29:53|0.081925
17:29:55|0.081925
17:29:56|0.081926
17:29:57|0.081926
17:29:58|0.081925
17:29:59|0.081925
17:30:01|0.081925
17:30:01|0.081926
17:30:02|0.081926
17:30:03|0.081926
17:30:04|0.081927
17:30:05|0.081951
17:30:06|0.081951
17:30:07|0.081951
17:30:08|0.081951
17:30:09|0.081951
17:30:10|0.08195
17:30:11|0.081947
17:30:12|0.081947
17:30:13|0.081947
17:30:14|0.081947
17:30:15|0.081947
17:30:16|0.081947
17:30:17|0.081947
17:30:18|0.081947
17:30:19|0.081947
17:30:20|0.081947
17:30:21|0.081947
17:30:22|0.081952
17:30:23|0.081952
17:30:24|0.081952
17:30:26|0.081949
17:30:27|0.081949
17:30:28|0.081949
17:30:29|0.081949
17:30:30|0.08195
17:30:31|0.08195
17:30:32|0.08195
17:30:34|0.081955
17:30:35|0.081955
17:30:37|0.081958
17:30:38|0.081958
17:30:39|0.081961
17:30:40|0.081961
17:30:41|0.081961
17:30:42|0.081961
17:30:43|0.081957
17:30:44|0.081962
17:30:45|0.08196
17:30:46|0.081959
17:30:47|0.081952
17:30:48|0.081952
17:30:49|0.081952
17:30:50|0.081944
17:30:51|0.081944
17:30:52|0.081944
17:30:52|0.081944
17:30:54|0.081944
17:30:55|0.081944
17:30:55|0.081944
17:30:57|0.081947
17:30:58|0.081947
17:30:59|0.081947
17:31:00|0.081947
17:31:01|0.081949
17:31:02|0.081949
17:31:04|0.081951
17:31:04|0.081951
17:31:05|0.081951
17:31:06|0.081951
17:31:08|0.081951
17:31:08|0.081951
17:31:09|0.081951
17:31:10|0.081951
17:31:12|0.081951
17:31:13|0.081951
17:31:14|0.081951
17:31:14|0.081958
17:31:15|0.081954
17:31:17|0.08196
17:31:17|0.081958
17:31:18|0.081953
17:31:19|0.08196
17:31:20|0.08196
17:31:21|0.08196
17:31:22|0.081958
17:31:23|0.081957
17:31:24|0.081958
17:31:26|0.081957
17:31:26|0.081957
17:31:27|0.081957
17:31:28|0.081957
17:31:29|0.081957
17:31:30|0.081957
17:31:31|0.081957
17:31:32|0.081957
17:31:35|0.081957
17:31:36|0.081957
17:31:37|0.081947
17:31:38|0.081951
17:31:39|0.081951
17:31:40|0.081954
17:31:40|0.081954
17:31:42|0.08193
17:31:44|0.08193
17:31:44|0.08193
17:31:45|0.08193
17:31:46|0.08193
17:31:48|0.08193
17:31:49|0.081941
17:31:49|0.081941
17:31:50|0.081941
17:31:51|0.081941
17:31:52|0.081946
17:31:53|0.081946
17:31:54|0.081946
17:31:55|0.081949
17:31:57|0.081949
17:31:57|0.081949
17:31:59|0.081949
17:31:59|0.081949
17:32:02|0.081948
17:32:02|0.081948
17:32:03|0.081949
17:32:04|0.081949
17:32:05|0.081949
17:32:06|0.081948
17:32:07|0.081948
17:32:08|0.081955
17:32:09|0.081956
17:32:10|0.081957
17:32:11|0.081958
17:32:12|0.081962
17:32:13|0.081962
17:32:14|0.081962
17:32:15|0.081962
17:32:16|0.081966
17:32:17|0.081975
17:32:18|0.081975
17:32:19|0.081975
17:32:20|0.081979
17:32:21|0.081979
17:32:22|0.08198
17:32:23|0.08198
17:32:24|0.08198
17:32:25|0.08198
17:32:26|0.081974
17:32:27|0.081974
17:32:28|0.081974
17:32:29|0.081974
17:32:31|0.081974
17:32:32|0.081972
17:32:33|0.081971
17:32:34|0.081973
17:32:36|0.081975
17:32:37|0.081975
17:32:39|0.081975
17:32:41|0.081975
17:32:41|0.081975
17:32:43|0.081975
17:32:45|0.081976
17:32:46|0.081976
17:32:47|0.081976
17:32:48|0.081983
17:32:49|0.081983
17:32:50|0.081983
17:32:51|0.081984
17:32:52|0.081979
17:32:54|0.081978
17:32:55|0.081979
17:32:56|0.081979
17:32:57|0.081979
17:32:58|0.081978
17:32:59|0.081978
17:33:00|0.081978
17:33:01|0.081978
17:33:02|0.081978
17:33:03|0.081978
17:33:04|0.08198
17:33:05|0.08198
17:33:06|0.081975
17:33:07|0.081975
17:33:08|0.081975
17:33:09|0.081975
17:33:10|0.081975
17:33:11|0.081975
17:33:12|0.081971
17:33:13|0.081971
17:33:14|0.081971
17:33:15|0.081971
17:33:16|0.081971
17:33:17|0.081971
17:33:18|0.081971
17:33:19|0.081971
17:33:20|0.081972
17:33:21|0.081972
17:33:22|0.081972
17:33:23|0.081972
17:33:25|0.081972
17:33:26|0.081972
17:33:27|0.081974
17:33:28|0.081974
17:33:29|0.081974
17:33:30|0.081974
17:33:31|0.081974
17:33:32|0.081973
17:33:33|0.081973
17:33:34|0.081973
17:33:35|0.081973
17:33:36|0.081973
17:33:38|0.081973
17:33:39|0.081973
17:33:40|0.081976
17:33:41|0.081977
17:33:43|0.081978
17:33:45|0.081986
17:33:46|0.081986
17:33:48|0.081986
17:33:50|0.081985
17:33:51|0.081979
17:33:52|0.081979
17:33:52|0.081978
17:33:54|0.081981
17:33:55|0.081982
17:33:56|0.081985
17:33:57|0.081985
17:33:59|0.081985
17:33:59|0.081985
17:34:00|0.081986
17:34:02|0.081995
17:34:03|0.081995
17:34:04|0.081995
17:34:04|0.081995
17:34:06|0.081985
17:34:06|0.081983
17:34:08|0.081983
17:34:09|0.081983
17:34:09|0.081983
17:34:12|0.081989
17:34:12|0.081989
17:34:14|0.081985
17:34:14|0.081985
17:34:15|0.081985
17:34:16|0.081985
17:34:17|0.081985
17:34:18|0.081985
17:34:19|0.081985
17:34:20|0.081985
17:34:21|0.081985
17:34:22|0.081985
17:34:23|0.081985
17:34:24|0.081985
17:34:25|0.081985
17:34:26|0.081985
17:34:27|0.081985
17:34:28|0.081985
17:34:29|0.081985
17:34:30|0.081985
17:34:31|0.081985
17:34:32|0.081985
17:34:33|0.081984
17:34:34|0.081984
17:34:35|0.081985
17:34:37|0.081995
17:34:39|0.081995
17:34:41|0.081995
17:34:42|0.081995
17:34:43|0.081995
17:34:44|0.082
17:34:45|0.082
17:34:47|0.082002
17:34:47|0.082002
17:34:48|0.082001
17:34:49|0.082002
17:34:50|0.082004
17:34:51|0.082004
17:34:53|0.082004
17:34:54|0.082009
17:34:55|0.08201
17:34:56|0.08201
17:34:58|0.08201
17:34:59|0.08202
17:35:00|0.08202
17:35:01|0.082016
17:35:02|0.082016
17:35:03|0.082015
17:35:04|0.082001
17:35:06|0.082002
17:35:07|0.082024
17:35:08|0.082024
17:35:08|0.082024
17:35:11|0.082015
17:35:11|0.082015
17:35:13|0.082015
17:35:13|0.082015
17:35:14|0.082015
17:35:16|0.082015
17:35:16|0.082015
17:35:17|0.082015
17:35:19|0.082015
17:35:19|0.082015
17:35:21|0.082011
17:35:21|0.08202
17:35:22|0.082019
17:35:24|0.082023
17:35:24|0.082023
17:35:26|0.082023
17:35:27|0.082038
17:35:28|0.082039
17:35:28|0.082042
17:35:30|0.082036
17:35:30|0.082036
17:35:31|0.082045
17:35:32|0.082045
17:35:33|0.082045
17:35:34|0.082045
17:35:35|0.082045
17:35:36|0.082045
17:35:39|0.082041
17:35:40|0.082041
17:35:41|0.08204
17:35:43|0.08204
17:35:44|0.082033
17:35:45|0.082034
17:35:46|0.082034
17:35:47|0.082034
17:35:48|0.082034
17:35:49|0.082033
17:35:50|0.082033
17:35:51|0.082028
17:35:52|0.082029
17:35:53|0.082032
17:35:55|0.082032
17:35:56|0.082033
17:35:56|0.082037
17:35:58|0.082037
17:36:00|0.082027
17:36:01|0.082019
17:36:02|0.082008
17:36:02|0.082008
17:36:03|0.082008
17:36:04|0.08201
17:36:05|0.08202
17:36:07|0.08202
17:36:08|0.082018
17:36:09|0.082018
17:36:10|0.082018
17:36:11|0.082018
17:36:12|0.082018
17:36:13|0.082018
17:36:14|0.082014
17:36:16|0.082019
17:36:16|0.082018
17:36:17|0.082018
17:36:18|0.082018
17:36:19|0.082021
17:36:20|0.08202
17:36:22|0.08202
17:36:22|0.08202
17:36:23|0.082018
17:36:24|0.082013
17:36:26|0.082013
17:36:26|0.082012
17:36:27|0.082017
17:36:28|0.082017
17:36:29|0.082016
17:36:30|0.082017
17:36:31|0.082009
17:36:33|0.082004
17:36:34|0.081993
17:36:34|0.082009
17:36:35|0.082009
17:36:36|0.082009
17:36:38|0.082007
17:36:40|0.082007
17:36:41|0.082008
17:36:41|0.082003
17:36:43|0.082003
17:36:43|0.082012
17:36:44|0.082012
17:36:45|0.082007
17:36:47|0.082005
17:36:49|0.082005
17:36:50|0.082005
17:36:51|0.082004
17:36:52|0.082014
17:36:53|0.082013
17:36:55|0.082013
17:36:57|0.082008
17:36:59|0.082007
17:36:59|0.082007
17:37:00|0.082006
17:37:02|0.082006
17:37:03|0.082005
17:37:04|0.082003
17:37:04|0.082003
17:37:06|0.082011
17:37:07|0.082007
17:37:07|0.082007
17:37:09|0.08201
17:37:09|0.082011
17:37:10|0.082014
17:37:11|0.08202
17:37:12|0.082016
17:37:13|0.082016
17:37:14|0.082015
17:37:16|0.082015
17:37:17|0.082015
17:37:17|0.082007
17:37:19|0.082002
17:37:20|0.082002
17:37:20|0.082002
17:37:21|0.081992
17:37:22|0.081992
17:37:23|0.081992
17:37:24|0.081993
17:37:25|0.081996
17:37:27|0.081996
17:37:28|0.081998
17:37:29|0.081998
17:37:29|0.082003
17:37:30|0.082003
17:37:33|0.082003
17:37:34|0.082003
17:37:34|0.082
17:37:35|0.082
17:37:36|0.081999
17:37:37|0.081999
17:37:38|0.081999
17:37:40|0.081981
17:37:41|0.081989
17:37:43|0.081989
17:37:44|0.081989
17:37:46|0.081992
17:37:47|0.081992
17:37:47|0.081992
17:37:48|0.081992
17:37:49|0.081984
17:37:50|0.081984
17:37:52|0.081983
17:37:53|0.081983
17:37:54|0.081983
17:37:55|0.081981
17:37:56|0.081981
17:37:57|0.081981
17:37:58|0.081984
17:37:59|0.081986
17:38:00|0.081979
17:38:02|0.081979
17:38:03|0.081979
17:38:05|0.081988
17:38:07|0.081987
17:38:07|0.081986
17:38:08|0.081986
17:38:10|0.081986
17:38:10|0.081976
17:38:11|0.081976
17:38:12|0.081976
17:38:13|0.081977
17:38:14|0.081976
17:38:16|0.081993
17:38:17|0.081993
17:38:18|0.081993
17:38:19|0.081998
17:38:20|0.081998
17:38:21|0.081998
17:38:22|0.081998
17:38:23|0.081998
17:38:24|0.081998
17:38:25|0.081998
17:38:26|0.081998
17:38:27|0.081999
17:38:28|0.082006
17:38:29|0.082006
17:38:30|0.082012
17:38:31|0.082018
17:38:32|0.082018
17:38:33|0.082019
17:38:34|0.082022
17:38:35|0.082026
17:38:36|0.082025
17:38:37|0.082025
17:38:38|0.082023
17:38:39|0.082024
17:38:41|0.082024
17:38:42|0.082012
17:38:43|0.082011
17:38:44|0.082016
17:38:45|0.082016
17:38:46|0.082016
17:38:47|0.082019
17:38:48|0.082018
17:38:49|0.08201
17:38:50|0.082007
17:38:52|0.082007
17:38:52|0.082007
17:38:54|0.082007
17:38:55|0.082018
17:38:55|0.082025
17:38:57|0.082025
17:38:57|0.082029
17:38:59|0.082039
17:39:00|0.082044
17:39:00|0.082042
17:39:02|0.082045
17:39:03|0.082045
17:39:03|0.082042
17:39:05|0.082042
17:39:05|0.082042
17:39:06|0.082042
17:39:08|0.082046
17:39:09|0.082046
17:39:10|0.082043
17:39:10|0.082044
17:39:12|0.082044
17:39:12|0.082044
17:39:14|0.082044
17:39:14|0.082044
17:39:16|0.082048
17:39:17|0.082049
17:39:17|0.082064
17:39:18|0.082054
17:39:20|0.082061
17:39:20|0.082064
17:39:23|0.082064
17:39:23|0.082064
17:39:24|0.082064
17:39:26|0.082064
17:39:27|0.082064
17:39:27|0.082064
17:39:28|0.082064
17:39:29|0.082064
17:39:30|0.082064
17:39:31|0.082064
17:39:32|0.082059
17:39:34|0.082059
17:39:34|0.082062
17:39:35|0.082062
17:39:36|0.082067
17:39:38|0.082069
17:39:38|0.08206
17:39:39|0.08206
17:39:40|0.082059
17:39:43|0.082059
17:39:44|0.082054
17:39:45|0.082061
17:39:47|0.082062
17:39:47|0.082062
17:39:49|0.082078
17:39:50|0.082078
17:39:51|0.082078
17:39:52|0.082078
17:39:53|0.082068
17:39:54|0.082068
17:39:55|0.082073
17:39:56|0.082073
17:39:57|0.082073
17:39:58|0.082073
17:39:59|0.082073
17:40:00|0.082073
17:40:01|0.082077
17:40:02|0.082071
17:40:03|0.082073
17:40:04|0.082073
17:40:05|0.082073
17:40:06|0.082077
17:40:07|0.082078
17:40:08|0.082077
17:40:09|0.082071
17:40:10|0.082071
17:40:11|0.082071
17:40:12|0.082068
17:40:13|0.082061
17:40:14|0.082082
17:40:15|0.082082
17:40:16|0.082077
17:40:17|0.082077
17:40:18|0.082068
17:40:19|0.082073
17:40:20|0.082073
17:40:22|0.082074
17:40:23|0.082074
17:40:24|0.082077
17:40:25|0.082076
17:40:25|0.082076
17:40:27|0.082062
17:40:28|0.082062
17:40:29|0.082068
17:40:30|0.082068
17:40:31|0.082072
17:40:32|0.082071
17:40:33|0.082077
17:40:34|0.082077
17:40:35|0.082077
17:40:36|0.082077
17:40:37|0.082079
17:40:38|0.082079
17:40:39|0.082079
17:40:40|0.082079
17:40:41|0.082079
17:40:43|0.082079
17:40:45|0.082086
17:40:45|0.082086
17:40:46|0.082085
17:40:48|0.082086
17:40:49|0.082086
17:40:51|0.082086
17:40:53|0.082082
17:40:53|0.082081
17:40:55|0.082076
17:40:56|0.082076
17:40:57|0.082076
17:40:57|0.082091
17:40:59|0.082091
17:41:00|0.082068
17:41:00|0.082069
17:41:02|0.082067
17:41:03|0.082067
17:41:04|0.082066
17:41:05|0.082064
17:41:06|0.082066
17:41:06|0.082059
17:41:08|0.082058
17:41:10|0.082058
17:41:12|0.082059
17:41:12|0.082058
17:41:13|0.082058
17:41:14|0.082068
17:41:15|0.082074
17:41:17|0.082073
17:41:17|0.082073
17:41:18|0.082073
17:41:20|0.082073
17:41:21|0.082059
17:41:22|0.082059
17:41:23|0.082056
17:41:24|0.082056
17:41:25|0.082056
17:41:26|0.082056
17:41:27|0.082055
17:41:28|0.082055
17:41:29|0.082052
17:41:30|0.082054
17:41:31|0.08205
17:41:32|0.08205
17:41:33|0.08205
17:41:34|0.082051
17:41:35|0.082054
17:41:37|0.082051
17:41:38|0.082051
17:41:39|0.082051
17:41:39|0.082051
17:41:41|0.08205
17:41:42|0.08205
17:41:42|0.082052
17:41:43|0.08205
17:41:45|0.08205
17:41:47|0.082055
17:41:47|0.082055
17:41:48|0.082052
17:41:50|0.08205
17:41:51|0.08205
17:41:52|0.08205
17:41:53|0.08205
17:41:53|0.08205
17:41:54|0.082047
17:41:57|0.082047
17:41:57|0.082047
17:41:58|0.082055
17:41:59|0.082056
17:42:01|0.082056
17:42:01|0.082056
17:42:02|0.082056
17:42:03|0.082056
17:42:04|0.082055
17:42:05|0.082056
17:42:06|0.082054
17:42:08|0.082054
17:42:09|0.08205
17:42:09|0.082033
17:42:10|0.082033
17:42:11|0.082033
17:42:12|0.082033
17:42:13|0.082032
17:42:14|0.082032
17:42:15|0.082034
17:42:16|0.082034
17:42:18|0.082034
17:42:18|0.082034
17:42:19|0.082034
17:42:21|0.082036
17:42:22|0.082041
17:42:22|0.082061
17:42:23|0.082057
17:42:25|0.082059
17:42:26|0.082071
17:42:26|0.08207
17:42:28|0.08207
17:42:29|0.08207
17:42:30|0.082059
17:42:30|0.082059
17:42:32|0.082067
17:42:32|0.082067
17:42:34|0.082067
17:42:34|0.082067
17:42:36|0.082067
17:42:37|0.082056
17:42:38|0.082053
17:42:39|0.08205
17:42:40|0.082044
17:42:40|0.082045
17:42:42|0.082045
17:42:43|0.082045
17:42:44|0.082045
17:42:46|0.082054
17:42:48|0.082029
17:42:48|0.082029
17:42:49|0.082029
17:42:50|0.082029
17:42:51|0.082035
17:42:52|0.082036
17:42:54|0.082037
17:42:55|0.082045
17:42:56|0.082038
17:42:58|0.082031
17:42:58|0.082031
17:43:00|0.082031
17:43:00|0.082031
17:43:01|0.082031
17:43:02|0.082031
17:43:03|0.082024
17:43:05|0.082024
17:43:05|0.082023
17:43:07|0.082023
17:43:07|0.082023
17:43:09|0.082022
17:43:09|0.082022
17:43:11|0.082036
17:43:11|0.082027
17:43:12|0.082028
17:43:13|0.082027
17:43:14|0.082036
17:43:16|0.082036
17:43:17|0.082036
17:43:17|0.082036
17:43:19|0.082036
17:43:20|0.082036
17:43:20|0.082036
17:43:22|0.082033
17:43:22|0.082034
17:43:23|0.082034
17:43:25|0.082034
17:43:25|0.082035
17:43:26|0.082035
17:43:27|0.082032
17:43:28|0.082032
17:43:29|0.082024
17:43:31|0.082024
17:43:32|0.082024
17:43:32|0.082024
17:43:33|0.082024
17:43:34|0.082024
17:43:36|0.082036
17:43:36|0.082035
17:43:38|0.082035
17:43:39|0.082037
17:43:40|0.082038
17:43:40|0.082038
17:43:41|0.082044
17:43:43|0.082044
17:43:44|0.082047
17:43:44|0.082054
17:43:47|0.082054
17:43:48|0.082054
17:43:50|0.082054
17:43:51|0.082052
17:43:52|0.082052
17:43:53|0.082053
17:43:54|0.082055
17:43:55|0.082055
17:43:56|0.082055
17:43:58|0.082055
17:43:59|0.082055
17:44:00|0.082055
17:44:01|0.082059
17:44:02|0.082059
17:44:03|0.082059
17:44:04|0.082058
17:44:05|0.082058
17:44:06|0.082058
17:44:07|0.082059
17:44:08|0.082059
17:44:09|0.082059
17:44:10|0.082066
17:44:11|0.082069
17:44:11|0.082069
17:44:13|0.082071
17:44:13|0.08207
17:44:15|0.08207
17:44:17|0.082071
17:44:18|0.082071
17:44:18|0.082072
17:44:19|0.082074
17:44:21|0.082074
17:44:21|0.082072
17:44:23|0.082068
17:44:23|0.082068
17:44:24|0.082054
17:44:26|0.082055
17:44:26|0.08206
17:44:27|0.082052
17:44:28|0.082052
17:44:29|0.082052
17:44:30|0.082052
17:44:31|0.082052
17:44:32|0.082052
17:44:33|0.082049
17:44:34|0.082041
17:44:36|0.082046
17:44:36|0.082046
17:44:38|0.082055
17:44:38|0.082049
17:44:40|0.082054
17:44:40|0.082054
17:44:42|0.082057
17:44:43|0.082057
17:44:43|0.082031
17:44:44|0.082037
17:44:45|0.082042
17:44:48|0.082043
17:44:49|0.082035
17:44:51|0.082035
17:44:51|0.082035
17:44:53|0.082034
17:44:54|0.082034
17:44:55|0.082034
17:44:57|0.082034
17:44:57|0.082034
17:44:58|0.082034
17:44:59|0.082034
17:45:00|0.082032
17:45:02|0.082056
17:45:03|0.082056
17:45:04|0.082056
17:45:05|0.082043
17:45:06|0.082058
17:45:07|0.082087
17:45:08|0.082076
17:45:09|0.082072
17:45:10|0.082085
17:45:11|0.082084
17:45:12|0.082084
17:45:13|0.082078
17:45:14|0.082078
17:45:15|0.08207
17:45:16|0.08207
17:45:17|0.082071
17:45:18|0.082071
17:45:19|0.082071
17:45:20|0.082071
17:45:21|0.082075
17:45:22|0.082075
17:45:24|0.082095
17:45:25|0.082095
17:45:26|0.082096
17:45:27|0.082096
17:45:28|0.082093
17:45:29|0.082093
17:45:30|0.082093
17:45:31|0.082087
17:45:32|0.082087
17:45:33|0.08208
17:45:34|0.082076
17:45:35|0.082076
17:45:36|0.082076
17:45:37|0.082076
17:45:38|0.082076
17:45:39|0.082076
17:45:40|0.082076
17:45:41|0.082076
17:45:42|0.082076
17:45:43|0.082078
17:45:44|0.082078
17:45:45|0.082064
17:45:46|0.082064
17:45:47|0.082064
17:45:49|0.082064
17:45:51|0.082064
17:45:53|0.082064
17:45:53|0.082076
17:45:55|0.082075
17:45:56|0.082075
17:45:57|0.082085
17:45:58|0.082059
17:45:59|0.082063
17:46:00|0.082059
17:46:01|0.082058
17:46:02|0.082058
17:46:03|0.082058
17:46:04|0.082058
17:46:05|0.082055
17:46:07|0.082055
17:46:08|0.082055
17:46:09|0.082055
17:46:10|0.082055
17:46:11|0.082044
17:46:11|0.082043
17:46:13|0.082044
17:46:15|0.082044
17:46:15|0.082044
17:46:16|0.08205
17:46:18|0.082053
17:46:19|0.082055
17:46:19|0.082053
17:46:21|0.082044
17:46:22|0.082044
17:46:22|0.082044
17:46:24|0.082044
17:46:24|0.082045
17:46:26|0.082058
17:46:26|0.082066
17:46:28|0.082066
17:46:29|0.082061
17:46:29|0.082056
17:46:31|0.082056
17:46:32|0.082056
17:46:33|0.082047
17:46:34|0.082047
17:46:35|0.082047
17:46:36|0.082047
17:46:37|0.082044
17:46:38|0.082044
17:46:40|0.082044
17:46:40|0.082044
17:46:42|0.082044
17:46:42|0.082043
17:46:43|0.082043
17:46:44|0.082047
17:46:46|0.082043
17:46:46|0.082043
17:46:47|0.082043
17:46:50|0.082043
17:46:50|0.082043
17:46:52|0.082043
17:46:54|0.082035
17:46:54|0.082043
17:46:56|0.082043
17:46:57|0.082044
17:46:58|0.082044
17:47:00|0.082044
17:47:01|0.082052
17:47:02|0.082048
17:47:03|0.082048
17:47:04|0.082048
17:47:05|0.082048
17:47:05|0.082048
17:47:07|0.082048
17:47:07|0.082051
17:47:09|0.082047
17:47:10|0.082047
17:47:11|0.082047
17:47:12|0.082047
17:47:13|0.082045
17:47:14|0.082049
17:47:15|0.082049
17:47:16|0.082049
17:47:17|0.082049
17:47:18|0.082049
17:47:19|0.082049
17:47:20|0.082049
17:47:21|0.082049
17:47:22|0.082044
17:47:23|0.082045
17:47:24|0.082045
17:47:25|0.08205
17:47:26|0.08205
17:47:27|0.08205
17:47:28|0.082034
17:47:29|0.082043
17:47:30|0.082043
17:47:31|0.082031
17:47:32|0.082031
17:47:34|0.082031
17:47:34|0.082037
17:47:35|0.082037
17:47:36|0.082037
17:47:37|0.082037
17:47:38|0.082037
17:47:39|0.082048
17:47:40|0.082054
17:47:42|0.082064
17:47:42|0.082061
17:47:44|0.082061
17:47:45|0.082061
17:47:46|0.082061
17:47:46|0.082061
17:47:47|0.082053
17:47:49|0.082053
17:47:51|0.082053
17:47:52|0.082053
17:47:53|0.082046
17:47:54|0.082046
17:47:55|0.082046
17:47:56|0.082036
17:47:57|0.082036
17:47:58|0.082036
17:48:00|0.082036
17:48:01|0.082036
17:48:02|0.082036
17:48:04|0.082034
17:48:05|0.082034
17:48:05|0.082034
17:48:06|0.082034
17:48:07|0.082027
17:48:09|0.082027
17:48:10|0.082023
17:48:11|0.082026
17:48:12|0.082027
17:48:13|0.082027
17:48:14|0.082027
17:48:15|0.082034
17:48:16|0.082024
17:48:17|0.082038
17:48:18|0.082038
17:48:19|0.082038
17:48:20|0.082038
17:48:21|0.082038
17:48:22|0.082038
17:48:23|0.082044
17:48:24|0.082044
17:48:25|0.082044
17:48:26|0.082044
17:48:27|0.082048
17:48:28|0.082039
17:48:29|0.082038
17:48:30|0.082038
17:48:31|0.082038
17:48:32|0.082038
17:48:33|0.082038
17:48:34|0.082041
17:48:35|0.082042
17:48:36|0.082042
17:48:37|0.082042
17:48:38|0.082042
17:48:39|0.082042
17:48:40|0.082042
17:48:42|0.082042
17:48:43|0.082042
17:48:44|0.082043
17:48:44|0.082042
17:48:46|0.082042
17:48:47|0.082042
17:48:49|0.082042
17:48:50|0.082042
17:48:52|0.082042
17:48:53|0.082046
17:48:54|0.082046
17:48:55|0.082046
17:48:55|0.082046
17:48:58|0.082046
17:48:58|0.082046
17:49:00|0.08204
17:49:00|0.08204
17:49:01|0.08204
17:49:02|0.08204
17:49:04|0.08204
17:49:06|0.08204
17:49:06|0.08204
17:49:07|0.08204
17:49:08|0.08204
17:49:10|0.08204
17:49:10|0.08204
17:49:11|0.08204
17:49:12|0.08204
17:49:13|0.08204
17:49:14|0.08204
17:49:16|0.08204
17:49:17|0.082041
17:49:18|0.082041
17:49:18|0.082041
17:49:20|0.082041
17:49:20|0.082041
17:49:21|0.082041
17:49:22|0.082041
17:49:23|0.08204
17:49:24|0.08204
17:49:26|0.08204
17:49:26|0.08204
17:49:27|0.08204
17:49:28|0.08204
17:49:30|0.08204
17:49:31|0.08204
17:49:32|0.08204
17:49:33|0.08204
17:49:34|0.082028
17:49:34|0.082028
17:49:35|0.082028
17:49:36|0.082028
17:49:37|0.082028
17:49:38|0.082028
17:49:39|0.082028
17:49:40|0.082037
17:49:41|0.082037
17:49:43|0.082043
17:49:44|0.082049
17:49:44|0.082038
17:49:45|0.082038
17:49:46|0.082038
17:49:47|0.082038
17:49:49|0.082039
17:49:50|0.082039
17:49:51|0.082039
17:49:53|0.082031
17:49:55|0.082028
17:49:56|0.082029
17:49:57|0.082033
17:49:58|0.082033
17:50:00|0.082033
17:50:01|0.082033
17:50:02|0.082033
17:50:03|0.082033
17:50:05|0.082029
17:50:05|0.082029
17:50:07|0.082028
17:50:09|0.082028
17:50:10|0.082035
17:50:10|0.082029
17:50:12|0.082029
17:50:12|0.082029
17:50:15|0.082034
17:50:15|0.082037
17:50:16|0.082032
17:50:17|0.082044
17:50:18|0.082036
17:50:19|0.082034
17:50:20|0.082034
17:50:21|0.082034
17:50:22|0.082034
17:50:23|0.082034
17:50:24|0.082034
17:50:25|0.082033
17:50:26|0.082034
17:50:27|0.082034
17:50:28|0.082033
17:50:29|0.082034
17:50:30|0.082033
17:50:31|0.082034
17:50:32|0.082034
17:50:33|0.082034
17:50:34|0.082034
17:50:35|0.082034
17:50:36|0.082033
17:50:37|0.082034
17:50:38|0.082028
17:50:39|0.082029
17:50:40|0.082029
17:50:41|0.082033
17:50:42|0.082034
17:50:43|0.082033
17:50:44|0.082033
17:50:45|0.082033
17:50:46|0.082034
17:50:47|0.082034
17:50:48|0.082034
17:50:49|0.082034
17:50:50|0.082034
17:50:52|0.082034
17:50:52|0.082035
17:50:54|0.082035
17:50:56|0.082035
17:50:57|0.082035
17:50:58|0.082035
17:50:59|0.082035
17:51:01|0.082035
17:51:02|0.082035
17:51:04|0.082045
17:51:06|0.082043
17:51:07|0.082043
17:51:07|0.082043
17:51:09|0.082059
17:51:10|0.082059
17:51:10|0.082047
17:51:11|0.082044
17:51:13|0.082044
17:51:13|0.082043
17:51:16|0.082043
17:51:16|0.082038
17:51:17|0.082038
17:51:19|0.082038
17:51:20|0.082038
17:51:21|0.082038
17:51:22|0.082038
17:51:22|0.082038
17:51:24|0.082054
17:51:25|0.082053
17:51:25|0.082054
17:51:26|0.082054
17:51:28|0.082048
17:51:30|0.082048
17:51:30|0.082054
17:51:31|0.082053
17:51:32|0.082053
17:51:33|0.08204
17:51:34|0.08205
17:51:35|0.08205
17:51:36|0.082044
17:51:37|0.082058
17:51:38|0.082058
17:51:39|0.082058
17:51:40|0.082048
17:51:41|0.082047
17:51:42|0.082047
17:51:44|0.082048
17:51:44|0.082044
17:51:45|0.082044
17:51:46|0.082044
17:51:47|0.082044
17:51:48|0.082044
17:51:49|0.082034
17:51:50|0.082034
17:51:51|0.082034
17:51:52|0.082048
17:51:54|0.08207
17:51:55|0.08207
17:51:57|0.08207
17:51:58|0.082065
17:51:59|0.082065
17:52:00|0.082059
17:52:01|0.082059
17:52:02|0.082059
17:52:03|0.082059
17:52:04|0.082062
17:52:05|0.082062
17:52:06|0.082067
17:52:07|0.082064
17:52:08|0.082064
17:52:09|0.082064
17:52:10|0.082064
17:52:11|0.082064
17:52:12|0.082064
17:52:13|0.082073
17:52:14|0.082073
17:52:15|0.082073
17:52:16|0.082073
17:52:18|0.082073
17:52:19|0.082073
17:52:20|0.082073
17:52:20|0.082049
17:52:22|0.082052
17:52:23|0.082052
17:52:24|0.082052
17:52:24|0.082052
17:52:25|0.082049
17:52:26|0.082049
17:52:27|0.082057
17:52:28|0.082061
17:52:29|0.082061
17:52:30|0.082061
17:52:31|0.08206
17:52:33|0.08206
17:52:34|0.082062
17:52:34|0.082062
17:52:36|0.082062
17:52:36|0.082062
17:52:37|0.082062
17:52:39|0.082062
17:52:39|0.082062
17:52:40|0.082054
17:52:41|0.082054
17:52:42|0.082054
17:52:43|0.082054
17:52:45|0.082054
17:52:45|0.082052
17:52:47|0.08205
17:52:47|0.08205
17:52:49|0.08205
17:52:50|0.08205
17:52:51|0.082044
17:52:51|0.082049
17:52:53|0.082049
17:52:54|0.082049
17:52:54|0.082051
17:52:57|0.082051
17:52:58|0.08205
17:53:00|0.082052
17:53:01|0.082052
17:53:03|0.082052
17:53:05|0.082058
17:53:06|0.082056
17:53:07|0.082056
17:53:08|0.082056
17:53:09|0.082056
17:53:10|0.082056
17:53:11|0.082056
17:53:12|0.082056
17:53:14|0.082053
17:53:14|0.082053
17:53:15|0.082058
17:53:16|0.082058
17:53:17|0.082057
17:53:18|0.082059
17:53:20|0.082059
17:53:20|0.08206
17:53:21|0.08206
17:53:22|0.082061
17:53:23|0.082059
17:53:24|0.082059
17:53:25|0.082059
17:53:26|0.082059
17:53:27|0.082059
17:53:28|0.082043
17:53:29|0.082042
17:53:30|0.082042
17:53:31|0.082042
17:53:33|0.082042
17:53:34|0.082042
17:53:35|0.082048
17:53:36|0.082051
17:53:37|0.082051
17:53:38|0.082048
17:53:39|0.082048
17:53:40|0.08205
17:53:41|0.08205
17:53:42|0.08205
17:53:43|0.08205
17:53:44|0.08205
17:53:45|0.08205
17:53:46|0.08205
17:53:47|0.08205
17:53:48|0.08205
17:53:49|0.082043
17:53:50|0.082043
17:53:51|0.082047
17:53:52|0.082048
17:53:53|0.082048
17:53:54|0.082048
17:53:55|0.082048
17:53:57|0.082048
17:53:58|0.082048
17:53:59|0.082051
17:54:01|0.082051
17:54:02|0.082052
17:54:03|0.082052
17:54:04|0.082052
17:54:05|0.082048
17:54:06|0.08205
17:54:07|0.082046
17:54:08|0.082046
17:54:09|0.082046
17:54:10|0.082046
17:54:11|0.082045
17:54:12|0.082045
17:54:13|0.082045
17:54:14|0.082045
17:54:15|0.082045
17:54:16|0.082048
17:54:17|0.082048
17:54:18|0.082054
17:54:18|0.082054
17:54:20|0.082054
17:54:21|0.082063
17:54:22|0.082063
17:54:23|0.082061
17:54:24|0.082061
17:54:25|0.082061
17:54:25|0.082061
17:54:27|0.082071
17:54:28|0.082065
17:54:29|0.082065
17:54:30|0.082065
17:54:30|0.082062
17:54:32|0.082062
17:54:33|0.08205
17:54:34|0.08206
17:54:35|0.082056
17:54:36|0.082062
17:54:37|0.082062
17:54:37|0.082062
17:54:38|0.082062
17:54:40|0.082062
17:54:41|0.082071
17:54:42|0.082071
17:54:43|0.082068
17:54:44|0.082069
17:54:45|0.082069
17:54:46|0.082069
17:54:47|0.082069
17:54:47|0.082066
17:54:49|0.082066
17:54:49|0.082066
17:54:51|0.082064
17:54:51|0.082072
17:54:53|0.082072
17:54:53|0.082072
17:54:55|0.082072
17:54:56|0.082074
17:54:58|0.082073
17:54:59|0.082073
17:55:01|0.082064
17:55:03|0.082064
17:55:04|0.082067
17:55:05|0.082066
17:55:05|0.082066
17:55:06|0.082066
17:55:07|0.082075
17:55:08|0.082075
17:55:09|0.08208
17:55:10|0.08208
17:55:11|0.082077
17:55:12|0.082077
17:55:13|0.082078
17:55:15|0.082078
17:55:16|0.082078
17:55:16|0.082081
17:55:18|0.082081
17:55:19|0.082081
17:55:19|0.082081
17:55:20|0.082081
17:55:22|0.08208
17:55:23|0.082071
17:55:23|0.082072
17:55:24|0.082071
17:55:26|0.082072
17:55:26|0.082072
17:55:28|0.082074
17:55:29|0.082074
17:55:30|0.08208
17:55:30|0.08208
17:55:31|0.08208
17:55:32|0.08208
17:55:33|0.08208
17:55:35|0.082081
17:55:35|0.082081
17:55:36|0.082081
17:55:37|0.082079
17:55:38|0.082079
17:55:40|0.082073
17:55:41|0.082071
17:55:41|0.082067
17:55:43|0.082067
17:55:44|0.082067
17:55:45|0.08207
17:55:46|0.08207
17:55:46|0.08207
17:55:47|0.082068
17:55:48|0.082068
17:55:50|0.082068
17:55:50|0.082068
17:55:53|0.082068
17:55:53|0.082068
17:55:54|0.082052
17:55:55|0.082052
17:55:56|0.082052
17:55:57|0.082051
17:55:58|0.08205
17:56:00|0.08205
17:56:02|0.08205
17:56:03|0.08205
17:56:04|0.082049
17:56:06|0.082049
17:56:07|0.082049
17:56:08|0.082057
17:56:09|0.082057
17:56:10|0.082062
17:56:11|0.082062
17:56:13|0.082062
17:56:13|0.082062
17:56:14|0.082056
17:56:16|0.082056
17:56:16|0.082064
17:56:18|0.082061
17:56:18|0.082061
17:56:20|0.082061
17:56:21|0.082066
17:56:23|0.082065
17:56:23|0.082065
17:56:24|0.082067
17:56:26|0.082064
17:56:26|0.082064
17:56:27|0.082064
17:56:29|0.082064
17:56:30|0.082065
17:56:31|0.082066
17:56:31|0.082064
17:56:33|0.082064
17:56:33|0.082065
17:56:34|0.082065
17:56:35|0.082065
17:56:37|0.082055
17:56:37|0.082056
17:56:39|0.08206
17:56:39|0.08206
17:56:41|0.082059
17:56:42|0.082059
17:56:43|0.082063
17:56:43|0.082063
17:56:44|0.082063
17:56:45|0.082063
17:56:47|0.082063
17:56:48|0.082064
17:56:48|0.08206
17:56:50|0.082061
17:56:52|0.082061
17:56:52|0.082059
17:56:53|0.082059
17:56:54|0.082068
17:56:55|0.082067
17:56:56|0.082064
17:56:57|0.082064
17:56:59|0.082067
17:57:01|0.082067
17:57:03|0.082061
17:57:03|0.082058
17:57:04|0.082058
17:57:06|0.082058
17:57:06|0.082059
17:57:08|0.082059
17:57:09|0.082043
17:57:10|0.082047
17:57:10|0.082052
17:57:12|0.082053
17:57:14|0.082052
17:57:14|0.082052
17:57:15|0.082055
17:57:17|0.082046
17:57:17|0.082046
17:57:18|0.082046
17:57:20|0.082046
17:57:21|0.082046
17:57:21|0.082049
17:57:23|0.082049
17:57:24|0.082049
17:57:25|0.082055
17:57:26|0.082055
17:57:27|0.082055
17:57:28|0.082052
17:57:29|0.082052
17:57:30|0.082062
17:57:31|0.082062
17:57:33|0.082061
17:57:33|0.082044
17:57:34|0.082044
17:57:35|0.082044
17:57:37|0.082044
17:57:37|0.082063
17:57:39|0.082064
17:57:41|0.082058
17:57:41|0.082056
17:57:42|0.082055
17:57:43|0.08205
17:57:44|0.08205
17:57:45|0.082042
17:57:46|0.082036
17:57:47|0.082034
17:57:48|0.082034
17:57:49|0.082026
17:57:50|0.082012
17:57:51|0.082014
17:57:52|0.082025
17:57:53|0.082022
17:57:54|0.082034
17:57:55|0.082034
17:57:56|0.082034
17:57:57|0.082034
17:57:58|0.082034
17:58:00|0.08203
17:58:02|0.08203
17:58:03|0.082027
17:58:04|0.082027
17:58:05|0.082026
17:58:07|0.082026
17:58:08|0.082024
17:58:10|0.082023
17:58:12|0.082023
17:58:13|0.082023
17:58:14|0.082023
17:58:15|0.082023
17:58:16|0.082023
17:58:17|0.082023
17:58:17|0.082025
17:58:19|0.082025
17:58:20|0.082025
17:58:21|0.082025
17:58:21|0.082025
17:58:22|0.082025
17:58:23|0.082028
17:58:24|0.082028
17:58:26|0.082028
17:58:27|0.082023
17:58:27|0.082023
17:58:30|0.082023
17:58:30|0.082016
17:58:31|0.082016
17:58:32|0.08201
17:58:33|0.081992
17:58:34|0.081983
17:58:35|0.081983
17:58:36|0.081983
17:58:37|0.081983
17:58:38|0.081983
17:58:39|0.081983
17:58:40|0.081983
17:58:41|0.081985
17:58:42|0.081985
17:58:43|0.081985
17:58:44|0.081985
17:58:46|0.081985
17:58:47|0.081985
17:58:48|0.081995
17:58:49|0.082004
17:58:50|0.081993
17:58:51|0.081994
17:58:52|0.081974
17:58:53|0.081974
17:58:54|0.081974
17:58:55|0.081974
17:58:56|0.081981
17:58:57|0.081981
17:58:58|0.081987
17:58:59|0.081987
17:59:00|0.081987
17:59:02|0.08199
17:59:04|0.081985
17:59:05|0.081985
17:59:05|0.081985
17:59:07|0.081983
17:59:08|0.081983
17:59:09|0.08198
17:59:09|0.08198
17:59:10|0.08198
17:59:11|0.08198
17:59:13|0.08198
17:59:14|0.08198
17:59:14|0.08198
17:59:17|0.08198
17:59:18|0.081978
17:59:19|0.081979
17:59:19|0.081988
17:59:20|0.081988
17:59:22|0.082002
17:59:22|0.082009
17:59:25|0.082014
17:59:25|0.082003
17:59:26|0.081986
17:59:27|0.081989
17:59:28|0.081998
17:59:29|0.082001
17:59:30|0.081996
17:59:31|0.081996
17:59:32|0.081992
17:59:33|0.081992
17:59:34|0.081992
17:59:35|0.08199
17:59:36|0.081985
17:59:38|0.081987
17:59:38|0.081987
17:59:39|0.082
17:59:41|0.082004
17:59:41|0.082009
17:59:42|0.082009
17:59:44|0.082007
17:59:44|0.082007
17:59:46|0.08201
17:59:47|0.082006
17:59:48|0.082
17:59:49|0.082001
17:59:50|0.081997
17:59:51|0.081972
17:59:52|0.081962
17:59:52|0.081963
17:59:54|0.081975
17:59:54|0.081984
17:59:56|0.081968
17:59:57|0.081968
17:59:57|0.081968
17:59:59|0.08198
17:59:59|0.081976
18:00:00|0.081976
18:00:03|0.081987
18:00:04|0.081987
18:00:05|0.081987
18:00:06|0.081979
18:00:07|0.081979
18:00:08|0.081971
18:00:09|0.081999
18:00:10|0.081994
18:00:11|0.081985
18:00:12|0.081985
18:00:14|0.081982
18:00:14|0.081982
18:00:15|0.08198
18:00:16|0.08198
18:00:17|0.081983
18:00:18|0.081987
18:00:19|0.081994
18:00:20|0.081998
18:00:21|0.081991
18:00:22|0.081991
18:00:23|0.081984
18:00:24|0.081984
18:00:25|0.081984
18:00:26|0.081984
18:00:27|0.081983
18:00:28|0.081983
18:00:29|0.081984
18:00:30|0.081984
18:00:31|0.081985
18:00:32|0.081985
18:00:33|0.081985
18:00:34|0.081998
18:00:35|0.081998
18:00:36|0.082
18:00:37|0.082
18:00:38|0.082
18:00:39|0.082011
18:00:40|0.082008
18:00:41|0.082003
18:00:43|0.082003
18:00:43|0.082003
18:00:44|0.082003
18:00:45|0.081994
18:00:46|0.081994
18:00:47|0.081994
18:00:48|0.081994
18:00:49|0.082005
18:00:50|0.082005
18:00:51|0.082005
18:00:52|0.081991
18:00:53|0.081989
18:00:54|0.081989
18:00:55|0.081989
18:00:56|0.081988
18:00:57|0.081989
18:00:58|0.082002
18:00:59|0.081992
18:01:00|0.081992
18:01:01|0.082006
18:01:03|0.082004
18:01:05|0.082
18:01:07|0.082
18:01:07|0.082015
18:01:09|0.082014
18:01:10|0.082019
18:01:11|0.082019
18:01:12|0.082019
18:01:13|0.082019
18:01:14|0.082015
18:01:15|0.082015
18:01:16|0.08201
18:01:17|0.082006
18:01:18|0.082007
18:01:19|0.082007
18:01:21|0.082007
18:01:22|0.082001
18:01:23|0.082001
18:01:24|0.082001
18:01:25|0.082001
18:01:26|0.082001
18:01:27|0.082001
18:01:28|0.082001
18:01:29|0.082
18:01:30|0.082
18:01:31|0.082
18:01:32|0.082
18:01:33|0.082
18:01:34|0.082011
18:01:35|0.082011
18:01:36|0.082011
18:01:37|0.082011
18:01:38|0.082017
18:01:39|0.082017
18:01:40|0.082017
18:01:41|0.082017
18:01:42|0.082017
18:01:43|0.082002
18:01:44|0.082022
18:01:45|0.082016
18:01:46|0.082017
18:01:47|0.082017
18:01:48|0.082017
18:01:49|0.082017
18:01:50|0.082017
18:01:51|0.082015
18:01:52|0.082015
18:01:53|0.082015
18:01:54|0.082015
18:01:55|0.082015
18:01:56|0.082016
18:01:57|0.082014
18:01:58|0.082014
18:01:59|0.082014
18:02:00|0.082013
18:02:01|0.082014
18:02:02|0.082014
18:02:03|0.082004
18:02:05|0.081957
18:02:06|0.081943
18:02:07|0.081943
18:02:08|0.081927
18:02:09|0.081927
18:02:10|0.081925
18:02:11|0.081925
18:02:12|0.081937
18:02:13|0.081937
18:02:14|0.081937
18:02:15|0.081918
18:02:16|0.081916
18:02:17|0.081916
18:02:18|0.081916
18:02:19|0.081932
18:02:19|0.081932
18:02:21|0.081922
18:02:22|0.081922
18:02:23|0.081922
18:02:24|0.081922
18:02:25|0.081931
18:02:26|0.08196
18:02:27|0.081964
18:02:28|0.081965
18:02:29|0.081965
18:02:30|0.081961
18:02:31|0.081971
18:02:32|0.081978
18:02:33|0.081979
18:02:34|0.081987
18:02:35|0.081988
18:02:36|0.081994
18:02:37|0.081994
18:02:38|0.081994
18:02:39|0.081994
18:02:40|0.081999
18:02:41|0.082015
18:02:42|0.082015
18:02:43|0.082014
18:02:44|0.082022
18:02:45|0.082022
18:02:46|0.082022
18:02:47|0.082022
18:02:48|0.082004
18:02:49|0.082001
18:02:50|0.082
18:02:51|0.082003
18:02:52|0.082003
18:02:53|0.082003
18:02:54|0.082005
18:02:55|0.082007
18:02:57|0.082008
18:02:58|0.082008
18:02:59|0.082002
18:03:00|0.082008
18:03:01|0.082008
18:03:01|0.082008
18:03:03|0.082008
18:03:03|0.082008
18:03:06|0.081973
18:03:07|0.08198
18:03:09|0.08197
18:03:09|0.081903
18:03:11|0.081908
18:03:12|0.081907
18:03:12|0.0819
18:03:14|0.081907
18:03:14|0.081911
18:03:16|0.081924
18:03:18|0.081919
18:03:19|0.081937
18:03:20|0.081937
18:03:20|0.081929
18:03:21|0.081945
18:03:22|0.081947
18:03:23|0.081956
18:03:24|0.081956
18:03:25|0.081956
18:03:26|0.081947
18:03:28|0.081916
18:03:28|0.081903
18:03:29|0.081901
18:03:30|0.081906
18:03:32|0.081906
18:03:32|0.081926
18:03:33|0.081936
18:03:34|0.081941
18:03:35|0.081941
18:03:36|0.081955
18:03:37|0.081955
18:03:38|0.081955
18:03:39|0.081943
18:03:40|0.081941
18:03:41|0.081953
18:03:42|0.08195
18:03:43|0.081951
18:03:44|0.081919
18:03:45|0.081938
18:03:46|0.081953
18:03:47|0.081953
18:03:48|0.081953
18:03:49|0.081953
18:03:50|0.081957
18:03:51|0.081957
18:03:52|0.081957
18:03:53|0.081965
18:03:54|0.081965
18:03:55|0.081965
18:03:56|0.081965
18:03:57|0.081962
18:03:58|0.081953
18:03:59|0.081953
18:04:00|0.081957
18:04:01|0.081958
18:04:02|0.081957
18:04:03|0.081957
18:04:04|0.081964
18:04:05|0.081963
18:04:07|0.081969
18:04:09|0.081945
18:04:10|0.081945
18:04:11|0.081945
18:04:12|0.081969
18:04:13|0.081969
18:04:15|0.081968
18:04:16|0.082001
18:04:17|0.081977
18:04:18|0.081969
18:04:19|0.081969
18:04:20|0.081982
18:04:21|0.081982
18:04:22|0.081982
18:04:23|0.08198
18:04:24|0.081973
18:04:25|0.081973
18:04:26|0.081973
18:04:27|0.081973
18:04:28|0.081979
18:04:29|0.081988
18:04:30|0.081984
18:04:31|0.081969
18:04:32|0.081971
18:04:33|0.081971
18:04:34|0.081971
18:04:35|0.081971
18:04:36|0.081995
18:04:37|0.081996
18:04:38|0.082003
18:04:39|0.082008
18:04:40|0.082013
18:04:41|0.082016
18:04:42|0.082016
18:04:43|0.082
18:04:44|0.082026
18:04:45|0.082061
18:04:46|0.08206
18:04:47|0.082012
18:04:48|0.082033
18:04:49|0.082031
18:04:50|0.082031
18:04:51|0.082026
18:04:52|0.082039
18:04:53|0.082044
18:04:54|0.082044
18:04:55|0.081995
18:04:56|0.082016
18:04:57|0.082023
18:04:58|0.082023
18:04:59|0.081995
18:05:00|0.081994
18:05:01|0.081994
18:05:02|0.081994
18:05:03|0.081994
18:05:04|0.082001
18:05:05|0.08198
18:05:06|0.08198
18:05:08|0.081982
18:05:10|0.081969
18:05:11|0.081968
18:05:12|0.081968
18:05:13|0.081963
18:05:14|0.081961
18:05:16|0.081949
18:05:17|0.08194
18:05:18|0.081938
18:05:19|0.08193
18:05:20|0.081944
18:05:20|0.081933
18:05:21|0.08193
18:05:22|0.08193
18:05:23|0.081921
18:05:25|0.081926
18:05:25|0.08193
18:05:26|0.08193
18:05:27|0.081906
18:05:28|0.081895
18:05:29|0.081895
18:05:30|0.08189
18:05:31|0.081878
18:05:32|0.081877
18:05:34|0.081885
18:05:34|0.081878
18:05:35|0.081878
18:05:37|0.08187
18:05:38|0.08184
18:05:39|0.081824
18:05:40|0.081833
18:05:40|0.081832
18:05:42|0.0818
18:05:43|0.081817
18:05:43|0.081816
18:05:44|0.081832
18:05:45|0.08182
18:05:46|0.081832
18:05:48|0.081832
18:05:48|0.081832
18:05:49|0.081831
18:05:50|0.081838
18:05:51|0.081831
18:05:53|0.081784
18:05:55|0.081798
18:05:55|0.081788
18:05:57|0.081787
18:05:58|0.081808
18:06:00|0.081833
18:06:02|0.08185
18:06:02|0.081852
18:06:05|0.081866
18:06:05|0.081866
18:06:06|0.081866
18:06:08|0.081866
18:06:10|0.081853
18:06:11|0.081853
18:06:13|0.081862
18:06:14|0.081863
18:06:15|0.081863
18:06:16|0.081863
18:06:17|0.081875
18:06:18|0.081875
18:06:19|0.081875
18:06:20|0.081871
18:06:20|0.081858
18:06:22|0.081866
18:06:23|0.081866
18:06:24|0.081876
18:06:24|0.081876
18:06:26|0.081867
18:06:26|0.081867
18:06:28|0.081872
18:06:28|0.081872
18:06:30|0.081863
18:06:31|0.08187
18:06:32|0.081908
18:06:33|0.081876
18:06:34|0.081886
18:06:35|0.081889
18:06:36|0.081877
18:06:37|0.081877
18:06:38|0.081877
18:06:39|0.081872
18:06:39|0.081877
18:06:41|0.081878
18:06:42|0.081863
18:06:42|0.081863
18:06:44|0.081862
18:06:45|0.081825
18:06:46|0.081801
18:06:47|0.081791
18:06:48|0.081798
18:06:49|0.081801
18:06:50|0.0818
18:06:50|0.0818
18:06:52|0.081805
18:06:53|0.081805
18:06:54|0.08181
18:06:54|0.081809
18:06:56|0.081801
18:06:57|0.081801
18:06:58|0.081814
18:06:59|0.081815
18:06:59|0.08181
18:07:01|0.081828
18:07:02|0.081817
18:07:03|0.081833
18:07:03|0.081833
18:07:05|0.081836
18:07:06|0.081836
18:07:07|0.081836
18:07:08|0.081836
18:07:10|0.081836
18:07:12|0.081822
18:07:13|0.081822
18:07:13|0.081822
18:07:16|0.081837
18:07:16|0.081843
18:07:18|0.081843
18:07:18|0.081844
18:07:19|0.081836
18:07:21|0.081841
18:07:22|0.081841
18:07:23|0.081845
18:07:23|0.081847
18:07:25|0.081838
18:07:26|0.081826
18:07:26|0.081831
18:07:28|0.081831
18:07:28|0.081828
18:07:30|0.081828
18:07:32|0.081835
18:07:32|0.08184
18:07:33|0.08184
18:07:36|0.08184
18:07:36|0.081836
18:07:37|0.081848
18:07:38|0.081848
18:07:39|0.081844
18:07:41|0.081844
18:07:41|0.081844
18:07:42|0.081852
18:07:43|0.081852
18:07:44|0.081852
18:07:45|0.081857
18:07:46|0.081857
18:07:47|0.081857
18:07:48|0.081857
18:07:49|0.081832
18:07:50|0.081844
18:07:51|0.081834
18:07:53|0.081839
18:07:53|0.081857
18:07:55|0.081858
18:07:56|0.08185
18:07:57|0.08185
18:07:58|0.081852
18:07:59|0.081846
18:08:00|0.081846
18:08:01|0.081844
18:08:02|0.081844
18:08:03|0.081837
18:08:04|0.081835
18:08:05|0.081835
18:08:06|0.081835
18:08:07|0.081836
18:08:08|0.081836
18:08:10|0.081833
18:08:11|0.081822
18:08:12|0.081819
18:08:13|0.081819
18:08:14|0.081819
18:08:15|0.081817
18:08:16|0.081817
18:08:17|0.081818
18:08:18|0.081818
18:08:19|0.081834
18:08:20|0.081834
18:08:21|0.081825
18:08:22|0.081825
18:08:24|0.081825
18:08:25|0.0818
18:08:26|0.0818
18:08:27|0.081793
18:08:28|0.081798
18:08:29|0.081798
18:08:30|0.081789
18:08:31|0.081788
18:08:31|0.08179
18:08:33|0.081786
18:08:34|0.081786
18:08:34|0.081827
18:08:36|0.081814
18:08:36|0.081814
18:08:38|0.081824
18:08:40|0.081822
18:08:40|0.081802
18:08:41|0.081814
18:08:43|0.081819
18:08:44|0.081829
18:08:45|0.081834
18:08:46|0.081848
18:08:47|0.08185
18:08:48|0.081852
18:08:49|0.081848
18:08:50|0.081848
18:08:51|0.08186
18:08:52|0.08186
18:08:54|0.081856
18:08:55|0.081856
18:08:56|0.081851
18:08:56|0.081844
18:08:57|0.081831
18:08:59|0.081832
18:08:59|0.081833
18:09:00|0.081844
18:09:01|0.081834
18:09:03|0.081838
18:09:03|0.081846
18:09:04|0.081846
18:09:05|0.081846
18:09:07|0.081846
18:09:08|0.081846
18:09:09|0.081845
18:09:10|0.081839
18:09:12|0.081833
18:09:13|0.081833
18:09:14|0.081848
18:09:16|0.08184
18:09:16|0.081843
18:09:17|0.08182
18:09:19|0.081836
18:09:20|0.081838
18:09:21|0.081838
18:09:22|0.08185
18:09:23|0.08185
18:09:24|0.081849
18:09:26|0.081853
18:09:26|0.081853
18:09:27|0.081853
18:09:28|0.081853
18:09:29|0.081853
18:09:30|0.081846
18:09:31|0.081843
18:09:33|0.08184
18:09:33|0.08184
18:09:34|0.08184
18:09:35|0.08184
18:09:36|0.08184
18:09:37|0.081857
18:09:38|0.081868
18:09:39|0.081867
18:09:40|0.081862
18:09:42|0.081862
18:09:43|0.081862
18:09:44|0.081862
18:09:45|0.081862
18:09:46|0.081863
18:09:47|0.081864
18:09:48|0.08187
18:09:49|0.081877
18:09:50|0.081861
18:09:51|0.08187
18:09:52|0.08187
18:09:53|0.081871
18:09:54|0.081878
18:09:55|0.081881
18:09:56|0.081883
18:09:57|0.081889
18:09:58|0.081883
18:09:59|0.081883
18:10:00|0.081888
18:10:01|0.081891
18:10:02|0.081913
18:10:03|0.081908
18:10:04|0.081901
18:10:05|0.081895
18:10:06|0.081891
18:10:07|0.081891
18:10:08|0.08189
18:10:09|0.081891
18:10:10|0.081792
18:10:11|0.08175
18:10:13|0.081795
18:10:14|0.081795
18:10:16|0.081772
18:10:17|0.081767
18:10:18|0.08181
18:10:18|0.081812
18:10:20|0.081812
18:10:20|0.081828
18:10:22|0.081828
18:10:23|0.081832
18:10:24|0.081832
18:10:24|0.081835
18:10:25|0.081842
18:10:27|0.081817
18:10:28|0.081827
18:10:29|0.081827
18:10:30|0.081832
18:10:31|0.081845
18:10:32|0.081845
18:10:33|0.081802
18:10:34|0.081802
18:10:34|0.081825
18:10:35|0.081822
18:10:37|0.081818
18:10:37|0.081818
18:10:39|0.081818
18:10:40|0.081818
18:10:40|0.081818
18:10:41|0.081818
18:10:43|0.081818
18:10:44|0.081816
18:10:45|0.081812
18:10:46|0.081796
18:10:47|0.081796
18:10:47|0.081804
18:10:49|0.081813
18:10:50|0.081813
18:10:51|0.081815
18:10:51|0.081812
18:10:53|0.081813
18:10:54|0.081813
18:10:54|0.081813
18:10:56|0.081813
18:10:57|0.08182
18:10:58|0.081819
18:10:59|0.081817
18:11:00|0.081824
18:11:01|0.081824
18:11:02|0.081827
18:11:03|0.081827
18:11:03|0.081827
18:11:05|0.081832
18:11:06|0.081833
18:11:07|0.081833
18:11:08|0.081825
18:11:09|0.081813
18:11:10|0.08182
18:11:11|0.081825
18:11:12|0.08183
18:11:14|0.081822
18:11:16|0.081829
18:11:17|0.081828
18:11:19|0.081828
18:11:20|0.081828
18:11:22|0.081824
18:11:22|0.081824
18:11:23|0.081824
18:11:24|0.081824
18:11:26|0.081823
18:11:27|0.081824
18:11:27|0.081817
18:11:28|0.081805
18:11:29|0.081811
18:11:31|0.081811
18:11:32|0.081815
18:11:32|0.081815
18:11:34|0.081807
18:11:35|0.081799
18:11:36|0.081795
18:11:36|0.081795
18:11:38|0.081795
18:11:39|0.081795
18:11:40|0.081795
18:11:40|0.08178
18:11:41|0.08178
18:11:43|0.08178
18:11:44|0.081777
18:11:44|0.081776
18:11:46|0.081771
18:11:46|0.081771
18:11:47|0.081769
18:11:48|0.081765
18:11:50|0.081751
18:11:50|0.081744
18:11:51|0.081749
18:11:52|0.081751
18:11:53|0.081747
18:11:54|0.08175
18:11:55|0.081758
18:11:56|0.081775
18:11:57|0.081775
18:11:59|0.081796
18:11:59|0.081792
18:12:00|0.081787
18:12:02|0.08179
18:12:02|0.081791
18:12:03|0.081797
18:12:04|0.081797
18:12:05|0.081806
18:12:06|0.081799
18:12:07|0.081804
18:12:08|0.081803
18:12:09|0.081803
18:12:10|0.081802
18:12:12|0.081801
18:12:12|0.081814
18:12:15|0.081814
18:12:16|0.081814
18:12:18|0.081814
18:12:18|0.081814
18:12:20|0.081794
18:12:21|0.081794
18:12:22|0.081803
18:12:23|0.081806
18:12:24|0.081806
18:12:25|0.081795
18:12:26|0.081794
18:12:27|0.081789
18:12:29|0.081788
18:12:29|0.08179
18:12:30|0.081779
18:12:31|0.081779
18:12:32|0.081789
18:12:33|0.081789
18:12:35|0.081804
18:12:35|0.081804
18:12:36|0.081804
18:12:38|0.081813
18:12:39|0.081813
18:12:40|0.081816
18:12:41|0.081808
18:12:42|0.081812
18:12:43|0.08181
18:12:44|0.081792
18:12:45|0.081793
18:12:46|0.081793
18:12:47|0.081812
18:12:48|0.081801
18:12:49|0.081801
18:12:51|0.081804
18:12:52|0.081809
18:12:52|0.081809
18:12:54|0.081809
18:12:55|0.081814
18:12:55|0.081814
18:12:57|0.081824
18:12:57|0.081819
18:12:59|0.081822
18:13:00|0.081822
18:13:01|0.081822
18:13:02|0.081822
18:13:03|0.081818
18:13:03|0.081802
18:13:05|0.081802
18:13:06|0.081803
18:13:06|0.081803
18:13:08|0.0818
18:13:09|0.081803
18:13:10|0.081789
18:13:11|0.081796
18:13:12|0.081808
18:13:13|0.081808
18:13:13|0.081808
18:13:15|0.081806
18:13:17|0.081808
18:13:19|0.081808
18:13:20|0.081822
18:13:22|0.081831
18:13:23|0.081829
18:13:24|0.08183
18:13:25|0.081829
18:13:26|0.081827
18:13:27|0.081826
18:13:28|0.081825
18:13:29|0.081825
18:13:30|0.081825
18:13:31|0.081832
18:13:32|0.081827
18:13:33|0.081828
18:13:34|0.081828
18:13:35|0.081841
18:13:36|0.08184
18:13:37|0.081839
18:13:38|0.081834
18:13:39|0.081838
18:13:40|0.081838
18:13:41|0.081847
18:13:42|0.081847
18:13:43|0.081847
18:13:44|0.081847
18:13:45|0.081849
18:13:46|0.081846
18:13:47|0.081837
18:13:48|0.081834
18:13:49|0.081828
18:13:50|0.081817
18:13:51|0.081816
18:13:52|0.081808
18:13:53|0.081805
18:13:54|0.081809
18:13:55|0.081805
18:13:56|0.081812
18:13:57|0.081811
18:13:58|0.081808
18:13:59|0.081808
18:14:00|0.081801
18:14:01|0.081801
18:14:02|0.081801
18:14:03|0.081796
18:14:04|0.081796
18:14:05|0.081799
18:14:06|0.081799
18:14:07|0.081805
18:14:08|0.081805
18:14:09|0.081805
18:14:10|0.081798
18:14:11|0.081798
18:14:12|0.081812
18:14:13|0.081812
18:14:14|0.081814
18:14:15|0.081814
18:14:17|0.081812
18:14:17|0.081819
18:14:19|0.081816
18:14:21|0.081813
18:14:22|0.081813
18:14:23|0.081817
18:14:24|0.081812
18:14:24|0.081816
18:14:26|0.081816
18:14:27|0.081814
18:14:28|0.081823
18:14:28|0.081823
18:14:29|0.081818
18:14:31|0.081823
18:14:32|0.081823
18:14:32|0.081831
18:14:34|0.08182
18:14:35|0.081812
18:14:36|0.081803
18:14:37|0.081803
18:14:38|0.081807
18:14:39|0.081807
18:14:40|0.081798
18:14:41|0.081783
18:14:42|0.081783
18:14:43|0.081777
18:14:44|0.081776
18:14:45|0.081759
18:14:46|0.081759
18:14:47|0.081759
18:14:48|0.081759
18:14:49|0.081758
18:14:50|0.081763
18:14:51|0.081754
18:14:52|0.081754
18:14:53|0.081754
18:14:54|0.081754
18:14:55|0.081754
18:14:56|0.08175
18:14:57|0.08175
18:14:58|0.081746
18:14:59|0.081746
18:15:00|0.081746
18:15:01|0.081741
18:15:03|0.08174
18:15:03|0.081739
18:15:05|0.081739
18:15:05|0.081737
18:15:06|0.081737
18:15:07|0.081748
18:15:09|0.081744
18:15:09|0.081744
18:15:10|0.081749
18:15:11|0.08174
18:15:12|0.081737
18:15:15|0.081737
18:15:15|0.081737
18:15:17|0.081743
18:15:19|0.081743
18:15:21|0.08175
18:15:22|0.081749
18:15:22|0.081736
18:15:23|0.081736
18:15:25|0.081734
18:15:26|0.081708
18:15:27|0.081712
18:15:28|0.081712
18:15:29|0.081712
18:15:29|0.081712
18:15:31|0.081728
18:15:32|0.081735
18:15:32|0.081735
18:15:34|0.081735
18:15:35|0.081757
18:15:36|0.081755
18:15:37|0.081755
18:15:37|0.081748
18:15:38|0.081752
18:15:40|0.081752
18:15:41|0.081752
18:15:43|0.081761
18:15:43|0.081761
18:15:44|0.081761
18:15:45|0.081761
18:15:46|0.081775
18:15:47|0.081775
18:15:48|0.081775
18:15:49|0.081775
18:15:50|0.081775
18:15:52|0.081776
18:15:53|0.081776
18:15:54|0.08177
18:15:54|0.08177
18:15:55|0.081776
18:15:56|0.08178
18:15:58|0.08178
18:15:59|0.08178
18:16:00|0.081776
18:16:01|0.081781
18:16:02|0.081786
18:16:02|0.081786
18:16:04|0.081786
18:16:04|0.081794
18:16:06|0.081794
18:16:07|0.081788
18:16:08|0.081788
18:16:09|0.08179
18:16:10|0.081781
18:16:11|0.081781
18:16:11|0.081765
18:16:12|0.081765
18:16:14|0.081765
18:16:15|0.081765
18:16:16|0.081772
18:16:16|0.081772
18:16:19|0.081765
18:16:20|0.081765
18:16:22|0.081766
18:16:23|0.081765
18:16:24|0.081765
18:16:26|0.081765
18:16:27|0.081765
18:16:27|0.081764
18:16:29|0.081764
18:16:29|0.081764
18:16:31|0.081766
18:16:32|0.081766
18:16:33|0.081771
18:16:33|0.081769
18:16:34|0.081769
18:16:35|0.081761
18:16:37|0.081761
18:16:38|0.081754
18:16:38|0.081737
18:16:39|0.081737
18:16:40|0.081735
18:16:42|0.081735
18:16:43|0.081749
18:16:43|0.081743
18:16:44|0.081743
18:16:45|0.081739
18:16:46|0.081739
18:16:47|0.081737
18:16:48|0.081737
18:16:50|0.081735
18:16:51|0.081735
18:16:52|0.081737
18:16:54|0.081745
18:16:54|0.081745
18:16:55|0.081745
18:16:56|0.081744
18:16:57|0.081744
18:16:58|0.081744
18:16:59|0.081744
18:17:00|0.081744
18:17:01|0.081744
18:17:02|0.081744
18:17:03|0.081744
18:17:04|0.081744
18:17:06|0.081744
18:17:06|0.081743
18:17:07|0.081743
18:17:09|0.081743
18:17:10|0.081736
18:17:11|0.08174
18:17:12|0.08174
18:17:13|0.081743
18:17:14|0.081743
18:17:15|0.081743
18:17:16|0.081743
18:17:17|0.081743
18:17:18|0.081743
18:17:19|0.081743
18:17:21|0.081743
18:17:22|0.081739
18:17:24|0.081735
18:17:24|0.081727
18:17:27|0.081727
18:17:27|0.081727
18:17:28|0.081727
18:17:30|0.081728
18:17:31|0.081728
18:17:32|0.081728
18:17:33|0.081719
18:17:34|0.081715
18:17:35|0.081715
18:17:36|0.081715
18:17:36|0.081715
18:17:37|0.081715
18:17:39|0.081713
18:17:40|0.081711
18:17:40|0.081709
18:17:42|0.081709
18:17:43|0.081709
18:17:44|0.08172
18:17:45|0.081724
18:17:45|0.081714
18:17:47|0.081714
18:17:48|0.081714
18:17:48|0.081716
18:17:50|0.081712
18:17:51|0.081712
18:17:52|0.081716
18:17:53|0.081716
18:17:53|0.081716
18:17:54|0.081719
18:17:55|0.081719
18:17:57|0.081707
18:17:57|0.081707
18:17:59|0.081707
18:17:59|0.081707
18:18:00|0.081707
18:18:01|0.081708
18:18:02|0.081705
18:18:03|0.081705
18:18:04|0.081703
18:18:06|0.081701
18:18:07|0.0817
18:18:08|0.081701
18:18:09|0.081701
18:18:11|0.081701
18:18:11|0.081701
18:18:13|0.081701
18:18:13|0.081703
18:18:14|0.081703
18:18:15|0.081703
18:18:16|0.081703
18:18:17|0.081703
18:18:18|0.081703
18:18:20|0.081718
18:18:21|0.081718
18:18:23|0.081718
18:18:24|0.081723
18:18:26|0.081723
18:18:27|0.081723
18:18:28|0.081723
18:18:28|0.081723
18:18:30|0.081723
18:18:31|0.081723
18:18:32|0.081723
18:18:33|0.081723
18:18:34|0.081723
18:18:35|0.081723
18:18:36|0.081721
18:18:37|0.081708
18:18:38|0.081708
18:18:40|0.081716
18:18:41|0.081716
18:18:42|0.081708
18:18:44|0.081708
18:18:44|0.081703
18:18:45|0.08172
18:18:48|0.081721
18:18:48|0.08172
18:18:49|0.08172
18:18:50|0.08172
18:18:52|0.081721
18:18:53|0.081726
18:18:54|0.081726
18:18:55|0.081726
18:18:55|0.081726
18:18:56|0.081735
18:18:57|0.081733
18:18:59|0.081733
18:18:59|0.081731
18:19:00|0.081735
18:19:01|0.081734
18:19:02|0.081734
18:19:04|0.081734
18:19:04|0.081735
18:19:06|0.081735
18:19:06|0.081735
18:19:08|0.081735
18:19:09|0.081746
18:19:10|0.08175
18:19:11|0.081753
18:19:13|0.081734
18:19:14|0.081736
18:19:15|0.081732
18:19:16|0.081732
18:19:17|0.081734
18:19:18|0.081734
18:19:19|0.081733
18:19:20|0.081741
18:19:22|0.081746
18:19:24|0.081741
18:19:25|0.081741
18:19:26|0.081749
18:19:27|0.081747
18:19:28|0.081748
18:19:28|0.081748
18:19:30|0.081736
18:19:30|0.081737
18:19:32|0.081737
18:19:33|0.081737
18:19:34|0.081741
18:19:36|0.081754
18:19:36|0.081755
18:19:37|0.081764
18:19:38|0.081765
18:19:39|0.081761
18:19:41|0.08177
18:19:41|0.08177
18:19:42|0.081768
18:19:44|0.081768
18:19:44|0.081766
18:19:46|0.081758
18:19:46|0.081758
18:19:48|0.081752
18:19:50|0.081752
18:19:50|0.081752
18:19:51|0.08175
18:19:52|0.08175
18:19:53|0.081747
18:19:54|0.081747
18:19:55|0.081747
18:19:56|0.081747
18:19:57|0.081752
18:19:58|0.081746
18:19:59|0.081746
18:20:00|0.081746
18:20:01|0.081746
18:20:02|0.08175
18:20:03|0.081747
18:20:04|0.081747
18:20:05|0.081747
18:20:06|0.081747
18:20:07|0.081747
18:20:08|0.08175
18:20:09|0.08175
18:20:10|0.081741
18:20:11|0.081741
18:20:12|0.081759
18:20:13|0.081759
18:20:14|0.081759
18:20:15|0.081752
18:20:17|0.081752
18:20:18|0.081752
18:20:19|0.081751
18:20:20|0.081751
18:20:21|0.081751
18:20:23|0.08175
18:20:24|0.081751
18:20:26|0.081751
18:20:27|0.081751
18:20:28|0.08175
18:20:29|0.08175
18:20:30|0.08175
18:20:31|0.081752
18:20:32|0.081753
18:20:33|0.081753
18:20:34|0.081757
18:20:35|0.081752
18:20:36|0.081751
18:20:37|0.081752
18:20:38|0.081752
18:20:39|0.081754
18:20:40|0.081753
18:20:41|0.081753
18:20:42|0.081755
18:20:43|0.081755
18:20:44|0.081755
18:20:44|0.081764
18:20:46|0.081761
18:20:48|0.081761
18:20:48|0.081761
18:20:50|0.081762
18:20:50|0.081764
18:20:52|0.081757
18:20:53|0.081769
18:20:53|0.081769
18:20:54|0.081766
18:20:55|0.081766
18:20:57|0.081766
18:20:57|0.081766
18:20:59|0.081766
18:20:59|0.081766
18:21:00|0.081759
18:21:01|0.08176
18:21:03|0.081764
18:21:03|0.081761
18:21:05|0.081761
18:21:06|0.081761
18:21:07|0.081761
18:21:08|0.081761
18:21:09|0.081761
18:21:10|0.081761
18:21:11|0.081761
18:21:12|0.081754
18:21:13|0.08175
18:21:14|0.08175
18:21:15|0.081748
18:21:16|0.081748
18:21:17|0.081748
18:21:18|0.081731
18:21:19|0.081735
18:21:20|0.08173
18:21:21|0.08173
18:21:22|0.08173
18:21:24|0.081714
18:21:26|0.081714
18:21:27|0.081714
18:21:28|0.081709
18:21:29|0.081723
18:21:30|0.081719
18:21:31|0.081709
18:21:32|0.081746
18:21:33|0.081746
18:21:34|0.081712
18:21:35|0.081709
18:21:36|0.081696
18:21:37|0.08168
18:21:38|0.081676
18:21:39|0.081655
18:21:40|0.081669
18:21:41|0.081648
18:21:42|0.081643
18:21:43|0.08167
18:21:44|0.081675
18:21:45|0.08169
18:21:46|0.081678
18:21:47|0.081709
18:21:48|0.08171
18:21:49|0.081687
18:21:50|0.081723
18:21:51|0.081706
18:21:52|0.081715
18:21:53|0.081709
18:21:54|0.081709
18:21:55|0.081709
18:21:56|0.081709
18:21:57|0.081681
18:21:58|0.0817
18:21:59|0.081679
18:22:00|0.081676
18:22:01|0.081676
18:22:02|0.081676
18:22:03|0.081665
18:22:04|0.081665
18:22:05|0.081674
18:22:06|0.081674
18:22:07|0.081674
18:22:08|0.081675
18:22:09|0.08168
18:22:10|0.08168
18:22:11|0.081698
18:22:12|0.081698
18:22:13|0.081687
18:22:14|0.081676
18:22:15|0.081676
18:22:16|0.081676
18:22:17|0.081682
18:22:18|0.081682
18:22:19|0.081669
18:22:20|0.081669
18:22:21|0.081669
18:22:22|0.081669
18:22:24|0.081672
18:22:26|0.081672
18:22:27|0.081677
18:22:28|0.081672
18:22:29|0.081677
18:22:30|0.081677
18:22:31|0.08168
18:22:32|0.081679
18:22:33|0.081672
18:22:35|0.081672
18:22:36|0.081672
18:22:36|0.081672
18:22:38|0.081686
18:22:38|0.081682
18:22:40|0.08168
18:22:41|0.08168
18:22:42|0.081673
18:22:43|0.081673
18:22:44|0.081672
18:22:45|0.081672
18:22:46|0.081672
18:22:48|0.08166
18:22:48|0.081667
18:22:49|0.081682
18:22:50|0.081682
18:22:52|0.081682
18:22:52|0.081682
18:22:53|0.081679
18:22:54|0.08168
18:22:56|0.08168
18:22:57|0.08168
18:22:58|0.08168
18:22:58|0.08168
18:23:00|0.081674
18:23:00|0.081674
18:23:02|0.081665
18:23:03|0.081665
18:23:04|0.081655
18:23:05|0.081656
18:23:05|0.081656
18:23:07|0.081662
18:23:08|0.081667
18:23:09|0.081666
18:23:09|0.081666
18:23:11|0.081666
18:23:12|0.081666
18:23:13|0.081666
18:23:14|0.08167
18:23:15|0.08167
18:23:16|0.08167
18:23:17|0.08167
18:23:18|0.08167
18:23:19|0.081663
18:23:20|0.081664
18:23:21|0.081664
18:23:22|0.081658
18:23:23|0.081667
18:23:24|0.081665
18:23:26|0.081665
18:23:27|0.081706
18:23:29|0.081661
18:23:30|0.081661
18:23:31|0.081661
18:23:32|0.081663
18:23:34|0.081667
18:23:34|0.081667
18:23:35|0.081667
18:23:36|0.081668
18:23:38|0.081668
18:23:38|0.081668
18:23:40|0.081668
18:23:40|0.081679
18:23:42|0.081679
18:23:43|0.081679
18:23:43|0.081679
18:23:44|0.081679
18:23:45|0.081679
18:23:47|0.081679
18:23:48|0.081679
18:23:49|0.081678
18:23:50|0.081678
18:23:51|0.081677
18:23:53|0.081672
18:23:53|0.081668
18:23:54|0.081668
18:23:55|0.081668
18:23:56|0.081668
18:23:57|0.081668
18:23:59|0.081674
18:24:00|0.081671
18:24:01|0.081672
18:24:02|0.081672
18:24:03|0.081675
18:24:04|0.081678
18:24:05|0.081678
18:24:06|0.081678
18:24:07|0.081678
18:24:08|0.081678
18:24:09|0.081687
18:24:10|0.081687
18:24:11|0.081687
18:24:12|0.081687
18:24:13|0.081683
18:24:15|0.081683
18:24:15|0.081683
18:24:17|0.081683
18:24:18|0.081684
18:24:19|0.081677
18:24:20|0.081683
18:24:21|0.081683
18:24:22|0.081683
18:24:23|0.081683
18:24:24|0.081683
18:24:25|0.081683
18:24:26|0.081683
18:24:28|0.081694
18:24:29|0.081701
18:24:30|0.081691
18:24:32|0.081685
18:24:33|0.081684
18:24:34|0.081684
18:24:35|0.081685
18:24:36|0.081684
18:24:37|0.081684
18:24:38|0.081684
18:24:39|0.081675
18:24:40|0.081675
18:24:41|0.081668
18:24:42|0.08167
18:24:43|0.081672
18:24:44|0.081671
18:24:45|0.081671
18:24:45|0.08166
18:24:47|0.08166
18:24:48|0.08166
18:24:49|0.08166
18:24:50|0.081667
18:24:50|0.081667
18:24:52|0.081667
18:24:53|0.081667
18:24:54|0.081667
18:24:55|0.081667
18:24:56|0.081667
18:24:57|0.081663
18:24:58|0.081663
18:24:59|0.081662
18:25:00|0.081662
18:25:01|0.081662
18:25:02|0.081662
18:25:03|0.081662
18:25:04|0.081662
18:25:05|0.08166
18:25:06|0.08166
18:25:08|0.081658
18:25:09|0.081658
18:25:09|0.081658
18:25:10|0.081658
18:25:11|0.081658
18:25:12|0.081658
18:25:13|0.081658
18:25:14|0.081658
18:25:15|0.081658
18:25:16|0.081666
18:25:17|0.081666
18:25:18|0.081666
18:25:19|0.081668
18:25:20|0.081668
18:25:21|0.081658
18:25:22|0.081658
18:25:23|0.081659
18:25:24|0.081658
18:25:25|0.08166
18:25:27|0.081658
18:25:28|0.081658
18:25:29|0.081658
18:25:30|0.081653
18:25:31|0.081653
18:25:32|0.081653
18:25:34|0.081653
18:25:35|0.081651
18:25:35|0.081652
18:25:37|0.081652
18:25:37|0.081652
18:25:39|0.081663
18:25:40|0.081663
18:25:41|0.081663
18:25:43|0.081663
18:25:43|0.081663
18:25:45|0.081667
18:25:45|0.081667
18:25:46|0.081668
18:25:47|0.081675
18:25:48|0.081675
18:25:49|0.081675
18:25:50|0.081674
18:25:52|0.081673
18:25:53|0.081673
18:25:54|0.081673
18:25:54|0.081673
18:25:55|0.081672
18:25:56|0.081672
18:25:57|0.081673
18:25:58|0.081673
18:25:59|0.081673
18:26:00|0.081673
18:26:01|0.081664
18:26:03|0.081673
18:26:04|0.081687
18:26:05|0.081687
18:26:06|0.081687
18:26:06|0.081682
18:26:07|0.081678
18:26:09|0.081678
18:26:10|0.081677
18:26:10|0.081685
18:26:12|0.08168
18:26:12|0.081686
18:26:13|0.081686
18:26:14|0.081686
18:26:15|0.081684
18:26:16|0.081683
18:26:18|0.081683
18:26:18|0.081684
18:26:20|0.081688
18:26:20|0.081688
18:26:21|0.081688
18:26:23|0.081688
18:26:24|0.081688
18:26:24|0.081689
18:26:26|0.081689
18:26:27|0.081689
18:26:29|0.081689
18:26:30|0.081694
18:26:31|0.081694
18:26:33|0.081687
18:26:34|0.081687
18:26:36|0.081687
18:26:38|0.081682
18:26:39|0.081694
18:26:41|0.081694
18:26:41|0.081694
18:26:42|0.081694
18:26:44|0.081701
18:26:44|0.081701
18:26:46|0.081701
18:26:47|0.081701
18:26:48|0.081701
18:26:49|0.081701
18:26:50|0.0817
18:26:51|0.0817
18:26:52|0.081698
18:26:52|0.081698
18:26:53|0.081699
18:26:55|0.081698
18:26:55|0.081698
18:26:57|0.081697
18:26:57|0.081697
18:26:58|0.081697
18:27:01|0.081697
18:27:01|0.081697
18:27:02|0.081697
18:27:03|0.0817
18:27:04|0.081699
18:27:05|0.081699
18:27:06|0.081702
18:27:07|0.081702
18:27:08|0.081693
18:27:09|0.081693
18:27:10|0.081695
18:27:11|0.0817
18:27:13|0.081698
18:27:13|0.081699
18:27:15|0.081699
18:27:16|0.081696
18:27:16|0.081702
18:27:17|0.081701
18:27:18|0.081701
18:27:19|0.0817
18:27:20|0.0817
18:27:21|0.081706
18:27:22|0.081703
18:27:23|0.081703
18:27:25|0.081715
18:27:26|0.081715
18:27:26|0.081726
18:27:27|0.081718
18:27:30|0.081718
18:27:30|0.081718
18:27:31|0.081723
18:27:33|0.081718
18:27:34|0.081718
18:27:35|0.081718
18:27:36|0.081718
18:27:37|0.081717
18:27:38|0.081717
18:27:39|0.081717
18:27:40|0.081717
18:27:42|0.081717
18:27:43|0.081717
18:27:44|0.081715
18:27:45|0.081716
18:27:46|0.081716
18:27:47|0.081717
18:27:48|0.081716
18:27:49|0.081716
18:27:50|0.081715
18:27:51|0.081689
18:27:52|0.081679
18:27:53|0.081658
18:27:54|0.081666
18:27:55|0.081666
18:27:56|0.081687
18:27:57|0.081687
18:27:59|0.081687
18:28:00|0.081692
18:28:00|0.081692
18:28:01|0.081692
18:28:03|0.081692
18:28:04|0.081694
18:28:05|0.081694
18:28:06|0.081695
18:28:07|0.081695
18:28:07|0.081704
18:28:09|0.081713
18:28:10|0.081714
18:28:10|0.081714
18:28:12|0.081713
18:28:13|0.081713
18:28:14|0.081713
18:28:15|0.081713
18:28:16|0.081713
18:28:16|0.081713
18:28:18|0.081713
18:28:19|0.081709
18:28:20|0.081705
18:28:21|0.081706
18:28:22|0.081706
18:28:23|0.081706
18:28:24|0.081699
18:28:25|0.081691
18:28:26|0.081691
18:28:27|0.081696
18:28:27|0.081696
18:28:29|0.081696
18:28:29|0.081694
18:28:32|0.081694
18:28:33|0.081697
18:28:34|0.081694
18:28:35|0.081685
18:28:36|0.081685
18:28:37|0.081685
18:28:38|0.081685
18:28:39|0.081668
18:28:40|0.081679
18:28:41|0.081679
18:28:42|0.081679
18:28:43|0.081679
18:28:44|0.081693
18:28:45|0.081698
18:28:46|0.081698
18:28:47|0.081698
18:28:48|0.081694
18:28:49|0.081694
18:28:50|0.081699
18:28:51|0.081705
18:28:52|0.081714
18:28:53|0.081707
18:28:54|0.081707
18:28:55|0.081707
18:28:56|0.081707
18:28:57|0.081707
18:28:58|0.081707
18:28:59|0.081707
18:29:00|0.081709
18:29:01|0.081709
18:29:02|0.081709
18:29:03|0.081708
18:29:04|0.081708
18:29:05|0.081708
18:29:06|0.081707
18:29:07|0.081707
18:29:08|0.081707
18:29:09|0.081707
18:29:10|0.081704
18:29:12|0.081704
18:29:13|0.081704
18:29:14|0.081704
18:29:15|0.081705
18:29:15|0.081705
18:29:17|0.081705
18:29:18|0.081705
18:29:18|0.081712
18:29:19|0.081712
18:29:20|0.081712
18:29:22|0.081712
18:29:23|0.081712
18:29:24|0.081703
18:29:25|0.081703
18:29:25|0.081703
18:29:27|0.081703
18:29:28|0.081696
18:29:29|0.0817
18:29:30|0.0817
18:29:32|0.0817
18:29:34|0.081706
18:29:35|0.081712
18:29:36|0.081712
18:29:37|0.081709
18:29:38|0.081709
18:29:39|0.081701
18:29:41|0.0817
18:29:42|0.0817
18:29:43|0.0817
18:29:44|0.081703
18:29:46|0.081703
18:29:46|0.081706
18:29:47|0.081706
18:29:49|0.081706
18:29:49|0.081706
18:29:51|0.081706
18:29:52|0.081712
18:29:53|0.081712
18:29:54|0.081712
18:29:55|0.081709
18:29:56|0.081709
18:29:57|0.081709
18:29:58|0.081714
18:29:59|0.081714
18:30:00|0.081715
18:30:01|0.081715
18:30:02|0.081714
18:30:03|0.081717
18:30:04|0.081717
18:30:05|0.081717
18:30:06|0.081716
18:30:07|0.081715
18:30:08|0.081715
18:30:09|0.0817
18:30:10|0.0817
18:30:11|0.0817
18:30:12|0.0817
18:30:13|0.081698
18:30:14|0.081698
18:30:15|0.081699
18:30:16|0.081699
18:30:17|0.081699
18:30:18|0.081699
18:30:19|0.081696
18:30:20|0.081694
18:30:21|0.081695
18:30:22|0.081695
18:30:23|0.081695
18:30:24|0.081695
18:30:25|0.081695
18:30:26|0.081694
18:30:27|0.081694
18:30:28|0.081694
18:30:29|0.081694
18:30:31|0.081674
18:30:33|0.081662
18:30:34|0.081666
18:30:35|0.08167
18:30:37|0.081665
18:30:37|0.081667
18:30:38|0.081665
18:30:40|0.081665
18:30:42|0.081652
18:30:42|0.08166
18:30:44|0.081651
18:30:44|0.081651
18:30:45|0.081669
18:30:47|0.081669
18:30:48|0.081669
18:30:49|0.081672
18:30:50|0.081672
18:30:51|0.081664
18:30:53|0.081655
18:30:53|0.081653
18:30:55|0.081653
18:30:55|0.08167
18:30:57|0.081664
18:30:57|0.081664
18:30:58|0.081658
18:30:59|0.081664
18:31:01|0.08165
18:31:01|0.081663
18:31:02|0.081661
18:31:04|0.081661
18:31:05|0.081664
18:31:06|0.081663
18:31:08|0.081657
18:31:08|0.081664
18:31:09|0.081664
18:31:10|0.081651
18:31:12|0.081651
18:31:13|0.081651
18:31:14|0.08163
18:31:14|0.081587
18:31:15|0.081586
18:31:17|0.081537
18:31:17|0.081555
18:31:18|0.081513
18:31:19|0.081488
18:31:20|0.081495
18:31:21|0.081486
18:31:22|0.08148
18:31:23|0.08148
18:31:24|0.081493
18:31:25|0.08149
18:31:26|0.081477
18:31:27|0.081469
18:31:28|0.081463
18:31:29|0.081473
18:31:31|0.081497
18:31:31|0.08148
18:31:34|0.08149
18:31:34|0.081518
18:31:36|0.081529
18:31:37|0.081499
18:31:38|0.081505
18:31:39|0.08152
18:31:40|0.081539
18:31:41|0.081539
18:31:42|0.081517
18:31:43|0.081531
18:31:44|0.081527
18:31:45|0.081532
18:31:46|0.081542
18:31:47|0.081548
18:31:48|0.081548
18:31:49|0.081531
18:31:50|0.08153
18:31:51|0.081554
18:31:52|0.081547
18:31:53|0.081552
18:31:55|0.08155
18:31:55|0.081555
18:31:56|0.081556
18:31:57|0.08156
18:31:58|0.08156
18:31:59|0.08156
18:32:00|0.08156
18:32:01|0.08156
18:32:02|0.08156
18:32:04|0.081551
18:32:04|0.081549
18:32:05|0.081548
18:32:06|0.081552
18:32:07|0.081552
18:32:08|0.081552
18:32:09|0.081546
18:32:10|0.081546
18:32:11|0.081545
18:32:12|0.081543
18:32:13|0.081549
18:32:14|0.081549
18:32:15|0.081534
18:32:16|0.081531
18:32:17|0.081531
18:32:18|0.081531
18:32:19|0.081529
18:32:21|0.081529
18:32:21|0.081529
18:32:22|0.081529
18:32:23|0.081525
18:32:24|0.081524
18:32:25|0.081528
18:32:26|0.081527
18:32:27|0.081496
18:32:28|0.08152
18:32:29|0.081518
18:32:30|0.081518
18:32:31|0.081518
18:32:32|0.081518
18:32:34|0.081519
18:32:36|0.081522
18:32:37|0.081522
18:32:38|0.081522
18:32:39|0.081527
18:32:41|0.081527
18:32:42|0.081529
18:32:44|0.081527
18:32:45|0.081527
18:32:46|0.081527
18:32:48|0.081527
18:32:48|0.081527
18:32:49|0.081547
18:32:50|0.081537
18:32:51|0.081537
18:32:52|0.081538
18:32:53|0.081536
18:32:54|0.081536
18:32:55|0.081533
18:32:56|0.081533
18:32:57|0.081533
18:32:58|0.081539
18:32:59|0.081539
18:33:00|0.081539
18:33:01|0.081532
18:33:02|0.081545
18:33:03|0.08154
18:33:04|0.08154
18:33:05|0.081541
18:33:06|0.081547
18:33:07|0.08154
18:33:08|0.08154
18:33:09|0.081542
18:33:10|0.081542
18:33:11|0.081552
18:33:12|0.081555
18:33:13|0.081555
18:33:14|0.081571
18:33:15|0.081581
18:33:16|0.081579
18:33:17|0.081579
18:33:18|0.081579
18:33:19|0.081564
18:33:20|0.081574
18:33:21|0.081575
18:33:22|0.081575
18:33:23|0.081573
18:33:24|0.08157
18:33:25|0.08157
18:33:26|0.081578
18:33:27|0.081578
18:33:28|0.081578
18:33:29|0.081578
18:33:30|0.081578
18:33:31|0.081578
18:33:32|0.081578
18:33:33|0.081579
18:33:35|0.081585
18:33:37|0.081582
18:33:39|0.081593
18:33:40|0.081597
18:33:42|0.0816
18:33:42|0.081605
18:33:45|0.081615
18:33:46|0.081609
18:33:46|0.081609
18:33:47|0.081615
18:33:49|0.081611
18:33:50|0.081605
18:33:50|0.081608
18:33:51|0.081606
18:33:53|0.081604
18:33:54|0.081604
18:33:54|0.081616
18:33:55|0.08162
18:33:58|0.081613
18:33:58|0.081613
18:34:00|0.081599
18:34:01|0.081602
18:34:02|0.081605
18:34:03|0.081609
18:34:04|0.081596
18:34:05|0.081596
18:34:06|0.081607
18:34:07|0.081608
18:34:08|0.081613
18:34:09|0.08161
18:34:10|0.08161
18:34:11|0.081601
18:34:12|0.0816
18:34:13|0.081601
18:34:14|0.081601
18:34:15|0.081601
18:34:16|0.0816
18:34:17|0.0816
18:34:18|0.0816
18:34:19|0.0816
18:34:20|0.081592
18:34:21|0.081595
18:34:22|0.081595
18:34:23|0.081604
18:34:24|0.081604
18:34:25|0.081612
18:34:26|0.081612
18:34:27|0.081612
18:34:28|0.081612
18:34:29|0.081613
18:34:30|0.081613
18:34:31|0.081617
18:34:32|0.081622
18:34:34|0.081622
18:34:35|0.081626
18:34:37|0.08162
18:34:39|0.081626
18:34:39|0.081622
18:34:41|0.081622
18:34:42|0.081624
18:34:44|0.08163
18:34:45|0.08164
18:34:46|0.08164
18:34:47|0.08164
18:34:49|0.08164
18:34:50|0.08164
18:34:52|0.08164
18:34:53|0.081643
18:34:54|0.081652
18:34:55|0.081652
18:34:56|0.081658
18:34:58|0.081662
18:34:59|0.081669
18:35:00|0.08167
18:35:01|0.081674
18:35:02|0.081675
18:35:03|0.081676
18:35:04|0.08167
18:35:06|0.081667
18:35:06|0.081669
18:35:08|0.081678
18:35:08|0.081678
18:35:10|0.081678
18:35:11|0.081678
18:35:12|0.081678
18:35:13|0.081678
18:35:13|0.081678
18:35:14|0.081678
18:35:16|0.081678
18:35:16|0.081664
18:35:17|0.081664
18:35:18|0.081664
18:35:20|0.081664
18:35:20|0.081664
18:35:21|0.081664
18:35:24|0.081662
18:35:24|0.081662
18:35:25|0.081662
18:35:26|0.081662
18:35:27|0.081677
18:35:28|0.081677
18:35:29|0.081669
18:35:30|0.081669
18:35:31|0.081669
18:35:32|0.081669
18:35:33|0.081669
18:35:34|0.081669
18:35:35|0.081667
18:35:37|0.081668
18:35:38|0.081676
18:35:40|0.081676
18:35:40|0.081676
18:35:43|0.081676
18:35:43|0.08167
18:35:44|0.08167
18:35:46|0.08167
18:35:46|0.081669
18:35:47|0.081663
18:35:49|0.081666
18:35:50|0.081666
18:35:50|0.081673
18:35:52|0.081673
18:35:52|0.081673
18:35:54|0.081673
18:35:55|0.081678
18:35:56|0.081684
18:35:57|0.081684
18:35:58|0.081689
18:35:59|0.081689
18:36:00|0.081689
18:36:01|0.081692
18:36:02|0.081692
18:36:03|0.081697
18:36:03|0.081697
18:36:06|0.081701
18:36:08|0.081708
18:36:08|0.081708
18:36:09|0.081707
18:36:10|0.081707
18:36:12|0.081707
18:36:13|0.081698
18:36:14|0.081698
18:36:15|0.081705
18:36:16|0.081704
18:36:17|0.081707
18:36:18|0.081707
18:36:19|0.081707
18:36:20|0.08171
18:36:21|0.08171
18:36:22|0.081708
18:36:23|0.081708
18:36:24|0.081708
18:36:25|0.081707
18:36:26|0.081707
18:36:27|0.081706
18:36:28|0.081707
18:36:29|0.081707
18:36:30|0.081707
18:36:31|0.08171
18:36:32|0.08171
18:36:33|0.081711
18:36:34|0.081714
18:36:35|0.081714
18:36:36|0.081713
18:36:37|0.081713
18:36:38|0.081714
18:36:40|0.081714
18:36:42|0.081714
18:36:43|0.081714
18:36:45|0.081715
18:36:45|0.081715
18:36:46|0.081715
18:36:48|0.081715
18:36:48|0.081716
18:36:50|0.081717
18:36:50|0.081713
18:36:51|0.081717
18:36:52|0.081717
18:36:53|0.081713
18:36:55|0.081713
18:36:56|0.081716
18:36:56|0.081717
18:36:58|0.081717
18:36:59|0.081717
18:37:00|0.081717
18:37:01|0.081717
18:37:02|0.081716
18:37:03|0.081716
18:37:04|0.081716
18:37:05|0.081716
18:37:06|0.081716
18:37:07|0.081716
18:37:08|0.081716
18:37:09|0.081716
18:37:10|0.081716
18:37:11|0.081716
18:37:13|0.081716
18:37:14|0.081716
18:37:15|0.081716
18:37:16|0.081717
18:37:17|0.081717
18:37:17|0.081717
18:37:19|0.081717
18:37:20|0.081717
18:37:21|0.081717
18:37:22|0.081716
18:37:23|0.081717
18:37:24|0.081716
18:37:25|0.081716
18:37:26|0.081716
18:37:27|0.081717
18:37:29|0.081717
18:37:29|0.081717
18:37:30|0.081717
18:37:32|0.081717
18:37:32|0.081717
18:37:33|0.081718
18:37:34|0.081718
18:37:35|0.081718
18:37:37|0.081718
18:37:37|0.081718
18:37:40|0.081718
18:37:41|0.081729
18:37:42|0.08173
18:37:43|0.08173
18:37:44|0.081729
18:37:45|0.081729
18:37:46|0.081729
18:37:47|0.081723
18:37:48|0.081725
18:37:49|0.081729
18:37:50|0.081723
18:37:51|0.081723
18:37:52|0.081723
18:37:54|0.081723
18:37:56|0.081727
18:37:57|0.081727
18:37:58|0.081727
18:37:58|0.081727
18:37:59|0.081727
18:38:00|0.081729
18:38:01|0.081728
18:38:02|0.081725
18:38:03|0.081725
18:38:04|0.081725
18:38:06|0.081725
18:38:06|0.081725
18:38:08|0.08173
18:38:08|0.081723
18:38:09|0.081722
18:38:10|0.081721
18:38:11|0.081725
18:38:12|0.081725
18:38:14|0.081729
18:38:15|0.081739
18:38:16|0.081739
18:38:17|0.081739
18:38:18|0.081738
18:38:19|0.081734
18:38:20|0.081734
18:38:21|0.081729
18:38:22|0.081728
18:38:23|0.081727
18:38:24|0.081727
18:38:25|0.081734
18:38:26|0.081734
18:38:27|0.081753
18:38:28|0.081742
18:38:29|0.081754
18:38:30|0.081752
18:38:31|0.081754
18:38:32|0.081755
18:38:33|0.081755
18:38:34|0.081754
18:38:35|0.081754
18:38:36|0.081754
18:38:37|0.081756
18:38:38|0.081757
18:38:40|0.081757
18:38:42|0.081751
18:38:44|0.081751
18:38:45|0.081751
18:38:45|0.081755
18:38:47|0.081754
18:38:48|0.081756
18:38:49|0.081757
18:38:50|0.081757
18:38:51|0.081757
18:38:51|0.081758
18:38:54|0.08176
18:38:54|0.08176
18:38:56|0.08176
18:38:57|0.08176
18:38:58|0.08176
18:38:59|0.081757
18:39:00|0.081757
18:39:01|0.081756
18:39:02|0.081756
18:39:03|0.08175
18:39:04|0.081755
18:39:05|0.081751
18:39:06|0.081751
18:39:07|0.081751
18:39:08|0.081752
18:39:09|0.081752
18:39:10|0.081748
18:39:11|0.081748
18:39:12|0.081747
18:39:13|0.081747
18:39:14|0.081755
18:39:15|0.081753
18:39:16|0.081742
18:39:17|0.081749
18:39:18|0.081749
18:39:19|0.081751
18:39:20|0.081751
18:39:21|0.081747
18:39:22|0.081744
18:39:23|0.081749
18:39:25|0.081749
18:39:26|0.081755
18:39:27|0.081756
18:39:28|0.081753
18:39:28|0.081751
18:39:30|0.08175
18:39:30|0.081748
18:39:31|0.081748
18:39:34|0.081745
18:39:34|0.081746
18:39:35|0.081746
18:39:36|0.081743
18:39:37|0.081746
18:39:38|0.08175
18:39:39|0.08175
18:39:41|0.08175
18:39:43|0.081743
18:39:44|0.081753
18:39:45|0.081753
18:39:45|0.08175
18:39:47|0.08175
18:39:48|0.081749
18:39:49|0.08175
18:39:50|0.081754
18:39:51|0.08175
18:39:52|0.08175
18:39:53|0.08175
18:39:55|0.081751
18:39:56|0.08175
18:39:57|0.08175
18:39:58|0.081749
18:39:59|0.081749
18:40:01|0.081749
18:40:02|0.08174
18:40:03|0.081746
18:40:04|0.081749
18:40:06|0.081749
18:40:06|0.08175
18:40:08|0.08175
18:40:08|0.081749
18:40:09|0.081749
18:40:10|0.081749
18:40:11|0.081749
18:40:13|0.081748
18:40:13|0.081748
18:40:14|0.081742
18:40:15|0.08174
18:40:16|0.08174
18:40:18|0.08174
18:40:19|0.081738
18:40:19|0.081738
18:40:20|0.081738
18:40:23|0.081738
18:40:23|0.081738
18:40:24|0.081738
18:40:25|0.081738
18:40:26|0.081714
18:40:27|0.081716
18:40:29|0.081719
18:40:29|0.081718
18:40:30|0.081722
18:40:32|0.081721
18:40:32|0.081714
18:40:33|0.081715
18:40:34|0.081715
18:40:35|0.081714
18:40:36|0.081717
18:40:37|0.081715
18:40:38|0.081716
18:40:40|0.081716
18:40:40|0.081716
18:40:42|0.081714
18:40:44|0.081714
18:40:45|0.081714
18:40:46|0.081714
18:40:48|0.081713
18:40:49|0.081713
18:40:51|0.081714
18:40:52|0.081713
18:40:53|0.081716
18:40:55|0.081722
18:40:56|0.081722
18:40:57|0.081723
18:40:58|0.081724
18:40:59|0.081724
18:41:00|0.081721
18:41:01|0.081721
18:41:02|0.081713
18:41:03|0.081713
18:41:04|0.081713
18:41:05|0.081713
18:41:06|0.081714
18:41:07|0.081714
18:41:08|0.081705
18:41:08|0.081703
18:41:10|0.081703
18:41:11|0.081701
18:41:12|0.081705
18:41:13|0.081705
18:41:14|0.081706
18:41:15|0.081711
18:41:16|0.081717
18:41:17|0.081717
18:41:18|0.081717
18:41:19|0.081717
18:41:20|0.081717
18:41:20|0.081722
18:41:22|0.081722
18:41:23|0.081722
18:41:24|0.081725
18:41:25|0.081726
18:41:26|0.08172
18:41:26|0.081722
18:41:28|0.081725
18:41:29|0.081721
18:41:29|0.081716
18:41:31|0.081721
18:41:32|0.08172
18:41:32|0.081727
18:41:34|0.081726
18:41:35|0.081726
18:41:36|0.081726
18:41:37|0.081726
18:41:38|0.081722
18:41:38|0.08172
18:41:39|0.081721
18:41:41|0.08172
18:41:42|0.081714
18:41:44|0.081717
18:41:46|0.081721
18:41:47|0.081721
18:41:48|0.081712
18:41:49|0.081708
18:41:50|0.081708
18:41:52|0.081708
18:41:53|0.0817
18:41:55|0.0817
18:41:56|0.081708
18:41:57|0.081705
18:41:58|0.081705
18:41:59|0.081705
18:42:00|0.081705
18:42:01|0.081705
18:42:02|0.081705
18:42:03|0.081702
18:42:04|0.081716
18:42:05|0.08171
18:42:06|0.08171
18:42:07|0.08171
18:42:08|0.081711
18:42:10|0.081711
18:42:10|0.081714
18:42:12|0.081717
18:42:12|0.081711
18:42:13|0.081708
18:42:14|0.081702
18:42:15|0.081702
18:42:16|0.081702
18:42:17|0.081702
18:42:18|0.081705
18:42:19|0.081697
18:42:20|0.081696
18:42:21|0.081696
18:42:22|0.081699
18:42:23|0.081707
18:42:24|0.08171
18:42:25|0.081724
18:42:26|0.081724
18:42:27|0.081696
18:42:28|0.081698
18:42:29|0.081695
18:42:30|0.081688
18:42:31|0.081687
18:42:32|0.081694
18:42:33|0.081693
18:42:34|0.081693
18:42:35|0.081693
18:42:37|0.081697
18:42:38|0.081695
18:42:39|0.081694
18:42:40|0.081694
18:42:41|0.081694
18:42:42|0.081694
18:42:43|0.081694
18:42:45|0.081693
18:42:46|0.081699
18:42:47|0.081699
18:42:48|0.081699
18:42:50|0.081698
18:42:51|0.081698
18:42:52|0.081698
18:42:53|0.0817
18:42:54|0.0817
18:42:55|0.081675
18:42:56|0.081675
18:42:57|0.081687
18:42:57|0.081686
18:42:59|0.081686
18:43:00|0.081686
18:43:01|0.081694
18:43:02|0.081694
18:43:03|0.081695
18:43:04|0.081695
18:43:04|0.0817
18:43:06|0.081699
18:43:06|0.081699
18:43:09|0.081699
18:43:10|0.081699
18:43:11|0.081685
18:43:11|0.081685
18:43:12|0.081685
18:43:13|0.081685
18:43:15|0.081685
18:43:15|0.081685
18:43:17|0.081685
18:43:18|0.081685
18:43:19|0.081685
18:43:20|0.08169
18:43:21|0.08169
18:43:22|0.08169
18:43:23|0.081689
18:43:24|0.081689
18:43:25|0.081685
18:43:27|0.081685
18:43:27|0.081689
18:43:28|0.081689
18:43:30|0.081689
18:43:30|0.08169
18:43:32|0.08169
18:43:33|0.081698
18:43:33|0.081698
18:43:34|0.081691
18:43:36|0.081691
18:43:36|0.081693
18:43:37|0.081693
18:43:39|0.081693
18:43:39|0.081693
18:43:41|0.081693
18:43:41|0.081693
18:43:42|0.081693
18:43:44|0.081697
18:43:46|0.081691
18:43:47|0.081691
18:43:49|0.081691
18:43:49|0.081691
18:43:50|0.081695
18:43:52|0.081701
18:43:52|0.081701
18:43:54|0.081673
18:43:55|0.081668
18:43:56|0.081668
18:43:57|0.081671
18:43:58|0.081661
18:43:59|0.081661
18:44:00|0.081661
18:44:02|0.081668
18:44:02|0.081668
18:44:03|0.081668
18:44:04|0.081668
18:44:06|0.081673
18:44:06|0.081664
18:44:08|0.081664
18:44:08|0.081664
18:44:09|0.081664
18:44:11|0.081668
18:44:11|0.081668
18:44:12|0.081668
18:44:14|0.081662
18:44:15|0.081645
18:44:15|0.081645
18:44:16|0.081655
18:44:17|0.08166
18:44:18|0.081659
18:44:19|0.081659
18:44:20|0.081659
18:44:21|0.081659
18:44:22|0.081656
18:44:23|0.081645
18:44:25|0.081656
18:44:25|0.081656
18:44:26|0.081653
18:44:28|0.081653
18:44:28|0.081653
18:44:30|0.081653
18:44:31|0.081653
18:44:31|0.081653
18:44:32|0.081653
18:44:33|0.081662
18:44:35|0.081662
18:44:36|0.081662
18:44:36|0.081662
18:44:38|0.081662
18:44:38|0.081662
18:44:39|0.081661
18:44:40|0.081642
18:44:41|0.081648
18:44:42|0.081644
18:44:44|0.081643
18:44:45|0.081629
18:44:47|0.081615
18:44:48|0.081614
18:44:50|0.081616
18:44:51|0.081634
18:44:53|0.081634
18:44:55|0.081635
18:44:56|0.081637
18:44:56|0.081636
18:44:58|0.081642
18:44:59|0.081643
18:45:00|0.081633
18:45:01|0.081641
18:45:03|0.081641
18:45:04|0.081627
18:45:05|0.081627
18:45:05|0.081629
18:45:06|0.081619
18:45:07|0.081622
18:45:09|0.081622
18:45:10|0.081619
18:45:10|0.081617
18:45:12|0.081613
18:45:12|0.081616
18:45:14|0.081613
18:45:15|0.081613
18:45:16|0.081603
18:45:17|0.081593
18:45:18|0.081594
18:45:19|0.081597
18:45:21|0.081594
18:45:22|0.081578
18:45:22|0.081572
18:45:24|0.081575
18:45:24|0.081568
18:45:26|0.081568
18:45:26|0.081569
18:45:27|0.081564
18:45:29|0.081556
18:45:29|0.081566
18:45:30|0.081549
18:45:32|0.081549
18:45:33|0.081563
18:45:33|0.081563
18:45:34|0.081564
18:45:35|0.081572
18:45:36|0.081561
18:45:39|0.081578
18:45:39|0.081574
18:45:40|0.081574
18:45:41|0.081591
18:45:42|0.081581
18:45:43|0.081597
18:45:44|0.081597
18:45:45|0.081597
18:45:47|0.081597
18:45:49|0.081608
18:45:50|0.081608
18:45:52|0.081608
18:45:53|0.081608
18:45:54|0.081608
18:45:55|0.081586
18:45:56|0.081588
18:45:57|0.081588
18:45:58|0.081588
18:45:59|0.081588
18:45:59|0.081596
18:46:01|0.081596
18:46:02|0.081596
18:46:03|0.081596
18:46:04|0.081596
18:46:05|0.081592
18:46:06|0.081594
18:46:07|0.081587
18:46:08|0.081587
18:46:09|0.081587
18:46:10|0.081598
18:46:11|0.081605
18:46:12|0.081605
18:46:13|0.081605
18:46:14|0.081605
18:46:15|0.081605
18:46:16|0.081609
18:46:17|0.081609
18:46:19|0.081613
18:46:20|0.081613
18:46:21|0.081597
18:46:22|0.081597
18:46:23|0.081602
18:46:24|0.081608
18:46:25|0.081614
18:46:26|0.081614
18:46:27|0.081614
18:46:27|0.081601
18:46:29|0.081601
18:46:30|0.08161
18:46:31|0.08161
18:46:32|0.08161
18:46:32|0.08161
18:46:34|0.081609
18:46:35|0.081609
18:46:36|0.08161
18:46:37|0.08161
18:46:38|0.08161
18:46:39|0.08161
18:46:40|0.081604
18:46:41|0.081604
18:46:42|0.081599
18:46:43|0.081594
18:46:44|0.081594
18:46:45|0.081594
18:46:46|0.081588
18:46:47|0.081588
18:46:48|0.081604
18:46:49|0.081604
18:46:50|0.081601
18:46:51|0.081605
18:46:52|0.081605
18:46:53|0.081605
18:46:54|0.081605
18:46:55|0.081605
18:46:56|0.081606
18:46:57|0.081606
18:46:58|0.081606
18:46:59|0.081606
18:47:00|0.0816
18:47:01|0.0816
18:47:02|0.0816
18:47:03|0.081601
18:47:04|0.081601
18:47:05|0.081599
18:47:06|0.081599
18:47:07|0.081599
18:47:08|0.081599
18:47:09|0.081599
18:47:10|0.081604
18:47:11|0.081604
18:47:12|0.081608
18:47:13|0.081608
18:47:14|0.081608
18:47:16|0.081608
18:47:18|0.08161
18:47:19|0.081615
18:47:20|0.081615
18:47:20|0.081617
18:47:22|0.081617
18:47:23|0.081617
18:47:23|0.081617
18:47:25|0.081617
18:47:26|0.081617
18:47:26|0.081617
18:47:28|0.081623
18:47:29|0.081623
18:47:30|0.081623
18:47:32|0.081624
18:47:32|0.081624
18:47:33|0.081629
18:47:34|0.081628
18:47:35|0.081625
18:47:37|0.081625
18:47:37|0.081625
18:47:38|0.081625
18:47:39|0.081625
18:47:41|0.081625
18:47:41|0.081625
18:47:42|0.08163
18:47:43|0.081629
18:47:44|0.081629
18:47:45|0.081629
18:47:46|0.081629
18:47:47|0.081629
18:47:50|0.081629
18:47:51|0.081626
18:47:52|0.081626
18:47:53|0.08163
18:47:54|0.081633
18:47:55|0.081632
18:47:57|0.081632
18:47:58|0.081633
18:47:59|0.081638
18:48:00|0.081638
18:48:01|0.081641
18:48:02|0.081641
18:48:03|0.081643
18:48:04|0.081643
18:48:05|0.081643
18:48:06|0.081642
18:48:07|0.081626
18:48:08|0.081626
18:48:09|0.081617
18:48:10|0.081617
18:48:11|0.081617
18:48:12|0.081617
18:48:13|0.081626
18:48:14|0.081626
18:48:15|0.081626
18:48:16|0.081617
18:48:17|0.081617
18:48:18|0.081617
18:48:19|0.081617
18:48:20|0.081617
18:48:21|0.081617
18:48:22|0.081618
18:48:23|0.081618
18:48:24|0.081618
18:48:25|0.081618
18:48:26|0.081623
18:48:27|0.08162
18:48:28|0.081617
18:48:29|0.081617
18:48:30|0.081606
18:48:31|0.081609
18:48:32|0.081603
18:48:33|0.081603
18:48:34|0.081603
18:48:35|0.081604
18:48:36|0.081604
18:48:37|0.081604
18:48:38|0.081604
18:48:39|0.081604
18:48:40|0.081604
18:48:41|0.081613
18:48:42|0.081613
18:48:43|0.081613
18:48:44|0.081613
18:48:45|0.081613
18:48:46|0.081613
18:48:47|0.081613
18:48:48|0.081613
18:48:49|0.081607
18:48:51|0.081607
18:48:53|0.081604
18:48:55|0.081604
18:48:55|0.081604
18:48:56|0.081612
18:48:57|0.081612
18:48:59|0.081612
18:49:00|0.081608
18:49:00|0.081605
18:49:02|0.081605
18:49:03|0.081606
18:49:04|0.081606
18:49:05|0.081606
18:49:06|0.081606
18:49:07|0.081603
18:49:09|0.081603
18:49:10|0.081591
18:49:11|0.081591
18:49:12|0.081591
18:49:13|0.081591
18:49:14|0.081596
18:49:15|0.081596
18:49:16|0.081596
18:49:17|0.081596
18:49:18|0.081596
18:49:19|0.081596
18:49:20|0.081596
18:49:21|0.081596
18:49:22|0.081596
18:49:23|0.081596
18:49:24|0.081605
18:49:25|0.081605
18:49:26|0.081605
18:49:27|0.081601
18:49:28|0.081601
18:49:29|0.0816
18:49:30|0.0816
18:49:31|0.0816
18:49:32|0.081601
18:49:33|0.081601
18:49:34|0.081601
18:49:35|0.081601
18:49:36|0.081601
18:49:37|0.081601
18:49:38|0.081605
18:49:39|0.081605
18:49:40|0.081606
18:49:41|0.081606
18:49:42|0.081606
18:49:43|0.081614
18:49:45|0.081613
18:49:45|0.081614
18:49:46|0.081614
18:49:47|0.081614
18:49:48|0.081614
18:49:49|0.081614
18:49:50|0.081614
18:49:52|0.081614
18:49:54|0.081615
18:49:55|0.081615
18:49:56|0.081609
18:49:58|0.081609
18:49:59|0.081609
18:50:01|0.08161
18:50:01|0.081607
18:50:02|0.081614
18:50:04|0.081615
18:50:05|0.081615
18:50:05|0.081615
18:50:08|0.081616
18:50:09|0.081615
18:50:09|0.081617
18:50:11|0.081617
18:50:11|0.081617
18:50:12|0.081618
18:50:13|0.081618
18:50:14|0.081618
18:50:15|0.081618
18:50:16|0.081618
18:50:17|0.081617
18:50:18|0.081617
18:50:19|0.081615
18:50:20|0.081616
18:50:21|0.081616
18:50:22|0.081614
18:50:23|0.081614
18:50:24|0.081614
18:50:25|0.081614
18:50:26|0.081613
18:50:27|0.081613
18:50:28|0.081613
18:50:30|0.08162
18:50:30|0.08162
18:50:32|0.081608
18:50:32|0.081615
18:50:33|0.0816
18:50:35|0.0816
18:50:36|0.0816
18:50:36|0.0816
18:50:38|0.081614
18:50:38|0.081614
18:50:39|0.081614
18:50:40|0.081615
18:50:41|0.081616
18:50:42|0.081615
18:50:43|0.081615
18:50:46|0.081616
18:50:47|0.081618
18:50:47|0.081618
18:50:48|0.081618
18:50:49|0.081618
18:50:50|0.081618
18:50:53|0.081618
18:50:54|0.081625
18:50:56|0.081625
18:50:57|0.081625
18:50:57|0.081624
18:50:59|0.081624
18:51:00|0.081622
18:51:00|0.081622
18:51:02|0.081622
18:51:03|0.081622
18:51:04|0.081626
18:51:06|0.081626
18:51:06|0.081621
18:51:08|0.081621
18:51:10|0.081621
18:51:11|0.081621
18:51:12|0.081621
18:51:13|0.081622
18:51:14|0.081622
18:51:15|0.081622
18:51:16|0.081622
18:51:17|0.081622
18:51:18|0.081622
18:51:19|0.081622
18:51:20|0.081622
18:51:21|0.081622
18:51:22|0.08161
18:51:23|0.08161
18:51:24|0.081606
18:51:25|0.081606
18:51:26|0.081606
18:51:27|0.081606
18:51:28|0.081606
18:51:29|0.081609
18:51:30|0.081617
18:51:31|0.081617
18:51:32|0.081617
18:51:33|0.081617
18:51:34|0.081617
18:51:35|0.081617
18:51:36|0.081618
18:51:37|0.081613
18:51:38|0.081613
18:51:39|0.081613
18:51:40|0.081613
18:51:41|0.081613
18:51:42|0.081613
18:51:43|0.081613
18:51:44|0.081612
18:51:45|0.081612
18:51:46|0.081613
18:51:47|0.081613
18:51:48|0.081613
18:51:49|0.081618
18:51:50|0.081618
18:51:51|0.081618
18:51:52|0.081618
18:51:54|0.081618
18:51:55|0.081618
18:51:57|0.081618
18:51:58|0.081612
18:52:00|0.081608
18:52:02|0.081608
18:52:02|0.081608
18:52:03|0.081608
18:52:05|0.081609
18:52:06|0.081608
18:52:07|0.081608
18:52:08|0.081608
18:52:09|0.081612
18:52:10|0.081619
18:52:11|0.081619
18:52:13|0.081619
18:52:14|0.081619
18:52:15|0.081616
18:52:16|0.081616
18:52:16|0.081616
18:52:18|0.081616
18:52:19|0.081616
18:52:19|0.081616
18:52:21|0.081616
18:52:22|0.081616
18:52:23|0.081616
18:52:24|0.081616
18:52:25|0.081619
18:52:25|0.081619
18:52:26|0.081619
18:52:28|0.081619
18:52:29|0.081619
18:52:29|0.081626
18:52:31|0.081627
18:52:31|0.081626
18:52:33|0.081627
18:52:34|0.081627
18:52:35|0.081627
18:52:36|0.081626
18:52:37|0.081626
18:52:37|0.081626
18:52:39|0.081626
18:52:40|0.081626
18:52:41|0.081626
18:52:42|0.081626
18:52:42|0.081626
18:52:44|0.081626
18:52:45|0.081626
18:52:46|0.081626
18:52:47|0.081627
18:52:48|0.081627
18:52:49|0.081627
18:52:50|0.081627
18:52:51|0.081627
18:52:52|0.081627
18:52:52|0.081627
18:52:55|0.081626
18:52:56|0.081626
18:52:56|0.081626
18:52:59|0.081634
18:52:59|0.08163
18:53:01|0.081631
18:53:02|0.081631
18:53:03|0.081631
18:53:04|0.08163
18:53:05|0.08163
18:53:06|0.081631
18:53:07|0.081631
18:53:08|0.081631
18:53:09|0.081631
18:53:10|0.08163
18:53:11|0.081627
18:53:13|0.081626
18:53:14|0.081626
18:53:15|0.081626
18:53:16|0.081632
18:53:17|0.081631
18:53:18|0.081631
18:53:19|0.081631
18:53:20|0.081631
18:53:21|0.081618
18:53:22|0.081618
18:53:23|0.081618
18:53:24|0.081618
18:53:25|0.081625
18:53:26|0.081625
18:53:27|0.081625
18:53:28|0.081624
18:53:29|0.081624
18:53:30|0.081624
18:53:31|0.081624
18:53:32|0.081624
18:53:33|0.081624
18:53:34|0.081624
18:53:35|0.081624
18:53:36|0.081625
18:53:37|0.081625
18:53:38|0.081625
18:53:39|0.081625
18:53:40|0.081628
18:53:41|0.081628
18:53:42|0.081627
18:53:43|0.08163
18:53:44|0.081625
18:53:45|0.081623
18:53:46|0.081618
18:53:47|0.081618
18:53:48|0.081618
18:53:49|0.081618
18:53:50|0.081614
18:53:51|0.081614
18:53:52|0.081614
18:53:53|0.081616
18:53:54|0.081617
18:53:56|0.08162
18:53:58|0.081616
18:54:00|0.081617
18:54:00|0.081617
18:54:02|0.081621
18:54:03|0.081621
18:54:05|0.081624
18:54:06|0.081624
18:54:07|0.081624
18:54:08|0.081623
18:54:09|0.081623
18:54:10|0.081621
18:54:11|0.081622
18:54:12|0.081621
18:54:13|0.081617
18:54:14|0.081617
18:54:15|0.081617
18:54:16|0.081617
18:54:17|0.081623
18:54:18|0.081623
18:54:19|0.081623
18:54:20|0.081623
18:54:21|0.081623
18:54:22|0.081616
18:54:23|0.081616
18:54:24|0.081616
18:54:25|0.081616
18:54:26|0.081619
18:54:27|0.081619
18:54:28|0.08162
18:54:29|0.08162
18:54:30|0.08162
18:54:31|0.08162
18:54:32|0.08162
18:54:33|0.08162
18:54:34|0.08162
18:54:35|0.08162
18:54:36|0.08162
18:54:37|0.08162
18:54:38|0.08162
18:54:39|0.08162
18:54:40|0.081624
18:54:41|0.081624
18:54:42|0.081621
18:54:43|0.081621
18:54:44|0.081621
18:54:45|0.081621
18:54:46|0.081621
18:54:48|0.081621
18:54:48|0.081621
18:54:49|0.081622
18:54:51|0.081622
18:54:51|0.081622
18:54:52|0.081622
18:54:55|0.081623
18:54:56|0.081617
18:54:58|0.081617
18:54:59|0.081617
18:55:01|0.081618
18:55:02|0.081618
18:55:04|0.081618
18:55:05|0.081618
18:55:06|0.081618
18:55:07|0.081618
18:55:08|0.081617
18:55:09|0.081615
18:55:10|0.081615
18:55:11|0.081618
18:55:12|0.081618
18:55:13|0.081618
18:55:14|0.081618
18:55:15|0.081618
18:55:15|0.081618
18:55:18|0.081618
18:55:19|0.081618
18:55:19|0.081618
18:55:21|0.081618
18:55:21|0.081618
18:55:23|0.081617
18:55:23|0.081617
18:55:25|0.081617
18:55:25|0.081617
18:55:26|0.081617
18:55:27|0.081618
18:55:29|0.081618
18:55:29|0.081618
18:55:30|0.081618
18:55:31|0.081618
18:55:32|0.081618
18:55:34|0.081618
18:55:34|0.081617
18:55:36|0.081617
18:55:37|0.081617
18:55:38|0.081618
18:55:38|0.081618
18:55:40|0.081618
18:55:41|0.081616
18:55:42|0.081616
18:55:43|0.081616
18:55:43|0.081615
18:55:44|0.081615
18:55:45|0.081615
18:55:46|0.081615
18:55:48|0.081614
18:55:48|0.081614
18:55:50|0.081613
18:55:51|0.081613
18:55:52|0.081613
18:55:53|0.081613
18:55:53|0.081612
18:55:55|0.081612
18:55:56|0.081613
18:55:58|0.081613
18:56:00|0.081612
18:56:01|0.081612
18:56:03|0.081612
18:56:03|0.081612
18:56:04|0.081612
18:56:06|0.081612
18:56:06|0.081612
18:56:07|0.081613
18:56:09|0.081613
18:56:09|0.081613
18:56:10|0.081613
18:56:12|0.081613
18:56:13|0.081613
18:56:14|0.081612
18:56:15|0.081612
18:56:16|0.081613
18:56:17|0.081613
18:56:18|0.081613
18:56:19|0.081609
18:56:20|0.081608
18:56:21|0.081608
18:56:22|0.081608
18:56:23|0.08161
18:56:24|0.08161
18:56:25|0.08161
18:56:26|0.08161
18:56:27|0.081609
18:56:28|0.081609
18:56:29|0.081609
18:56:30|0.081603
18:56:31|0.081603
18:56:32|0.081602
18:56:33|0.081602
18:56:34|0.081603
18:56:35|0.081603
18:56:36|0.081603
18:56:37|0.081603
18:56:38|0.081603
18:56:39|0.081603
18:56:40|0.081603
18:56:41|0.081603
18:56:42|0.081603
18:56:43|0.081603
18:56:44|0.081603
18:56:45|0.081603
18:56:46|0.081603
18:56:47|0.081603
18:56:48|0.081603
18:56:49|0.081603
18:56:50|0.081603
18:56:51|0.081603
18:56:52|0.081603
18:56:53|0.081603
18:56:54|0.081602
18:56:55|0.081602
18:56:56|0.081602
18:56:58|0.081602
18:57:00|0.081596
18:57:00|0.081592
18:57:03|0.081592
18:57:03|0.081592
18:57:05|0.081583
18:57:05|0.081583
18:57:07|0.081583
18:57:08|0.081591
18:57:08|0.081591
18:57:09|0.081592
18:57:11|0.081592
18:57:11|0.081593
18:57:12|0.081593
18:57:14|0.081598
18:57:15|0.081598
18:57:16|0.081602
18:57:16|0.081602
18:57:17|0.081602
18:57:19|0.081595
18:57:20|0.081601
18:57:21|0.081601
18:57:22|0.081601
18:57:23|0.081601
18:57:24|0.081589
18:57:25|0.081587
18:57:26|0.081587
18:57:27|0.081587
18:57:28|0.081587
18:57:29|0.081587
18:57:30|0.081587
18:57:31|0.081587
18:57:32|0.081587
18:57:33|0.081587
18:57:34|0.081587
18:57:35|0.081586
18:57:36|0.081586
18:57:37|0.081586
18:57:38|0.081586
18:57:39|0.081587
18:57:40|0.081585
18:57:41|0.081585
18:57:42|0.081585
18:57:43|0.08157
18:57:44|0.08157
18:57:45|0.081585
18:57:46|0.081563
18:57:47|0.081563
18:57:48|0.081563
18:57:49|0.081576
18:57:50|0.081581
18:57:51|0.081581
18:57:52|0.08158
18:57:53|0.081581
18:57:54|0.081581
18:57:55|0.081581
18:57:56|0.081586
18:57:57|0.081586
18:57:58|0.081586
18:58:00|0.081586
18:58:02|0.081591
18:58:02|0.081584
18:58:04|0.081582
18:58:04|0.081582
18:58:06|0.081582
18:58:07|0.081582
18:58:08|0.081582
18:58:09|0.081582
18:58:10|0.081582
18:58:11|0.081586
18:58:12|0.081586
18:58:14|0.081586
18:58:15|0.081592
18:58:16|0.081592
18:58:17|0.081592
18:58:17|0.081592
18:58:19|0.081591
18:58:20|0.081591
18:58:21|0.081591
18:58:21|0.081591
18:58:23|0.081591
18:58:24|0.081591
18:58:25|0.081591
18:58:26|0.081591
18:58:27|0.081591
18:58:28|0.081592
18:58:28|0.081592
18:58:30|0.081592
18:58:30|0.081591
18:58:32|0.081591
18:58:32|0.081591
18:58:34|0.08159
18:58:35|0.08159
18:58:36|0.081603
18:58:37|0.081598
18:58:38|0.081594
18:58:38|0.081593
18:58:40|0.081593
18:58:41|0.081602
18:58:42|0.081607
18:58:43|0.081607
18:58:43|0.081595
18:58:46|0.081595
18:58:46|0.081598
18:58:47|0.081598
18:58:48|0.081598
18:58:50|0.081598
18:58:51|0.0816
18:58:51|0.0816
18:58:52|0.0816
18:58:53|0.0816
18:58:54|0.081602
18:58:55|0.081602
18:58:57|0.081602
18:58:57|0.081602
18:58:59|0.081602
18:59:01|0.081606
18:59:01|0.081597
18:59:03|0.081599
18:59:05|0.0816
18:59:06|0.0816
18:59:07|0.081604
18:59:08|0.081604
18:59:09|0.081607
18:59:11|0.081608
18:59:12|0.081608
18:59:13|0.081611
18:59:14|0.081611
18:59:15|0.081611
18:59:16|0.081611
18:59:17|0.081611
18:59:17|0.081611
18:59:19|0.081611
18:59:20|0.081611
18:59:21|0.081618
18:59:22|0.081618
18:59:23|0.081618
18:59:24|0.081618
18:59:25|0.081618
18:59:26|0.081618
18:59:26|0.081618
18:59:28|0.08161
18:59:28|0.08161
18:59:30|0.08161
18:59:31|0.081611
18:59:32|0.081611
18:59:33|0.081599
18:59:34|0.081599
18:59:35|0.081594
18:59:36|0.081594
18:59:37|0.081594
18:59:38|0.081594
18:59:39|0.0816
18:59:40|0.0816
18:59:41|0.081605
18:59:42|0.081605
18:59:43|0.081605
18:59:44|0.081613
18:59:45|0.081601
18:59:46|0.081623
18:59:47|0.081623
18:59:48|0.081623
18:59:49|0.081623
18:59:51|0.081623
18:59:51|0.081605
18:59:52|0.081605
18:59:53|0.081622
18:59:54|0.081622
18:59:55|0.081622
18:59:56|0.081622
18:59:57|0.081622
18:59:58|0.081622
18:59:59|0.081622
19:00:01|0.081616
19:00:04|0.081617
19:00:05|0.081617
19:00:07|0.081616
19:00:08|0.081618
19:00:08|0.081615
19:00:12|0.081598
19:00:12|0.081614
19:00:14|0.081614
19:00:16|0.081614
19:00:17|0.081614
19:00:18|0.081604
19:00:19|0.081602
19:00:20|0.081601
19:00:22|0.081601
19:00:22|0.081601
19:00:24|0.081601
19:00:25|0.081592
19:00:26|0.08158
19:00:27|0.08158
19:00:28|0.081587
19:00:29|0.081587
19:00:30|0.081586
19:00:30|0.081597
19:00:31|0.081598
19:00:32|0.081598
19:00:34|0.081593
19:00:34|0.081592
19:00:36|0.081592
19:00:36|0.081594
19:00:38|0.081594
19:00:38|0.081594
19:00:40|0.081594
19:00:41|0.081594
19:00:43|0.0816
19:00:43|0.0816
19:00:44|0.081601
19:00:45|0.081604
19:00:47|0.081604
19:00:48|0.081605
19:00:48|0.081605
19:00:49|0.081605
19:00:50|0.081606
19:00:51|0.081606
19:00:52|0.081606
19:00:53|0.081606
19:00:54|0.081606
19:00:55|0.081607
19:00:57|0.081607
19:00:58|0.081606
19:00:58|0.081605
19:00:59|0.081601
19:01:00|0.081603
19:01:02|0.081603
19:01:04|0.081603
19:01:05|0.081603
19:01:06|0.081603
19:01:06|0.081593
19:01:08|0.081597
19:01:10|0.081601
19:01:12|0.081601
19:01:12|0.081601
19:01:14|0.081601
19:01:15|0.081601
19:01:16|0.081596
19:01:16|0.081596
19:01:18|0.081596
19:01:19|0.081596
19:01:20|0.081596
19:01:21|0.081596
19:01:22|0.081581
19:01:23|0.081581
19:01:24|0.081581
19:01:26|0.081582
19:01:26|0.081595
19:01:28|0.081598
19:01:28|0.0816
19:01:30|0.0816
19:01:30|0.0816
19:01:31|0.081613
19:01:32|0.081613
19:01:34|0.081616
19:01:34|0.081616
19:01:35|0.081616
19:01:36|0.081616
19:01:37|0.081625
19:01:38|0.081625
19:01:39|0.081625
19:01:40|0.081616
19:01:41|0.081616
19:01:43|0.081603
19:01:43|0.081603
19:01:44|0.081603
19:01:46|0.081604
19:01:46|0.081604
19:01:48|0.081622
19:01:48|0.081622
19:01:49|0.081622
19:01:50|0.081622
19:01:51|0.081624
19:01:52|0.081624
19:01:54|0.081624
19:01:54|0.081624
19:01:55|0.081616
19:01:56|0.081616
19:01:57|0.081616
19:01:58|0.081616
19:01:59|0.081616
19:02:00|0.081616
19:02:01|0.081623
19:02:04|0.081623
19:02:04|0.081627
19:02:07|0.081617
19:02:08|0.081614
19:02:10|0.08162
19:02:11|0.081616
19:02:12|0.081616
19:02:13|0.081604
19:02:14|0.081603
19:02:15|0.081601
19:02:17|0.081593
19:02:18|0.0816
19:02:19|0.081604
19:02:20|0.081597
19:02:20|0.081596
19:02:22|0.081596
19:02:23|0.081596
19:02:23|0.081601
19:02:24|0.081598
19:02:25|0.081625
19:02:27|0.081598
19:02:28|0.081593
19:02:29|0.08158
19:02:30|0.08158
19:02:31|0.081575
19:02:31|0.081575
19:02:32|0.081576
19:02:33|0.081575
19:02:34|0.081575
19:02:35|0.081575
19:02:37|0.081589
19:02:37|0.081596
19:02:38|0.081588
19:02:39|0.081588
19:02:40|0.081589
19:02:41|0.081588
19:02:42|0.081589
19:02:43|0.081589
19:02:44|0.081589
19:02:46|0.081589
19:02:46|0.081589
19:02:47|0.081589
19:02:49|0.081589
19:02:49|0.081589
19:02:50|0.081591
19:02:52|0.081591
19:02:52|0.081588
19:02:53|0.081593
19:02:54|0.081593
19:02:55|0.081596
19:02:57|0.081596
19:02:58|0.081596
19:02:58|0.081591
19:02:59|0.081593
19:03:00|0.081593
19:03:01|0.081593
19:03:03|0.08159
19:03:05|0.081587
19:03:06|0.081589
19:03:07|0.081576
19:03:08|0.081589
19:03:09|0.081592
19:03:10|0.081592
19:03:12|0.081601
19:03:13|0.081604
19:03:14|0.081604
19:03:15|0.081606
19:03:16|0.081606
19:03:17|0.081605
19:03:18|0.081604
19:03:19|0.081604
19:03:20|0.081604
19:03:21|0.081604
19:03:22|0.081604
19:03:23|0.081604
19:03:24|0.081601
19:03:25|0.081594
19:03:26|0.081601
19:03:27|0.081596
19:03:28|0.081591
19:03:29|0.08159
19:03:31|0.08159
19:03:32|0.081605
19:03:33|0.081605
19:03:34|0.081595
19:03:34|0.08159
19:03:36|0.08158
19:03:36|0.081588
19:03:38|0.081594
19:03:39|0.081594
19:03:40|0.081577
19:03:40|0.081577
19:03:42|0.081588
19:03:43|0.081588
19:03:44|0.081588
19:03:45|0.081591
19:03:45|0.081591
19:03:46|0.08158
19:03:48|0.08158
19:03:49|0.08158
19:03:50|0.08158
19:03:51|0.08158
19:03:51|0.08158
19:03:54|0.081588
19:03:54|0.081588
19:03:56|0.081582
19:03:56|0.081582
19:03:57|0.081582
19:03:58|0.081582
19:04:00|0.08158
19:04:00|0.08158
19:04:02|0.081575
19:04:02|0.081575
19:04:03|0.081575
19:04:06|0.081573
19:04:07|0.081573
19:04:08|0.081573
19:04:09|0.081573
19:04:10|0.081589
19:04:11|0.081589
19:04:12|0.081572
19:04:13|0.08157
19:04:14|0.08157
19:04:15|0.08157
19:04:16|0.08157
19:04:17|0.081573
19:04:18|0.08158
19:04:20|0.081575
19:04:21|0.081575
19:04:22|0.081583
19:04:23|0.081583
19:04:24|0.08158
19:04:26|0.081594
19:04:26|0.081588
19:04:28|0.081588
19:04:28|0.081588
19:04:30|0.081588
19:04:31|0.081577
19:04:32|0.081582
19:04:33|0.081582
19:04:34|0.081584
19:04:35|0.081589
19:04:36|0.081574
19:04:37|0.081574
19:04:37|0.081574
19:04:38|0.081574
19:04:40|0.081574
19:04:41|0.081574
19:04:42|0.081574
19:04:44|0.081578
19:04:45|0.081575
19:04:46|0.081575
19:04:46|0.081575
19:04:47|0.081575
19:04:48|0.081577
19:04:49|0.081577
19:04:51|0.081573
19:04:51|0.081576
19:04:53|0.081569
19:04:53|0.081569
19:04:54|0.081564
19:04:56|0.081559
19:04:57|0.081568
19:04:58|0.081563
19:04:59|0.081559
19:05:00|0.081559
19:05:01|0.08156
19:05:02|0.081568
19:05:03|0.081568
19:05:03|0.081568
19:05:05|0.081545
19:05:07|0.081567
19:05:08|0.081566
19:05:09|0.081567
19:05:11|0.081565
19:05:12|0.081546
19:05:14|0.081543
19:05:15|0.081538
19:05:16|0.081538
19:05:17|0.081538
19:05:18|0.081538
19:05:19|0.08154
19:05:20|0.081537
19:05:21|0.081546
19:05:22|0.081541
19:05:23|0.081551
19:05:24|0.081541
19:05:25|0.081551
19:05:25|0.081547
19:05:26|0.081552
19:05:28|0.08154
19:05:29|0.081536
19:05:30|0.081536
19:05:31|0.081537
19:05:32|0.081537
19:05:33|0.081537
19:05:34|0.081536
19:05:35|0.081536
19:05:36|0.081536
19:05:36|0.081536
19:05:38|0.081536
19:05:39|0.081536
19:05:40|0.081536
19:05:41|0.081536
19:05:42|0.081536
19:05:43|0.081536
19:05:44|0.081538
19:05:45|0.081538
19:05:46|0.081538
19:05:47|0.081538
19:05:48|0.081536
19:05:48|0.081537
19:05:49|0.081546
19:05:51|0.081536
19:05:52|0.081536
19:05:52|0.081536
19:05:54|0.081536
19:05:54|0.081534
19:05:56|0.081534
19:05:57|0.081532
19:05:58|0.081532
19:05:59|0.081533
19:06:00|0.081532
19:06:01|0.081532
19:06:02|0.081544
19:06:03|0.081551
19:06:04|0.081548
19:06:05|0.081539
19:06:06|0.081539
19:06:08|0.081537
19:06:10|0.081532
19:06:12|0.081533
19:06:12|0.081532
19:06:14|0.081532
19:06:15|0.081538
19:06:16|0.081542
19:06:17|0.081539
19:06:18|0.081539
19:06:20|0.081542
19:06:20|0.081541
19:06:21|0.08154
19:06:22|0.08154
19:06:23|0.081539
19:06:24|0.081537
19:06:25|0.081536
19:06:26|0.081531
19:06:27|0.081523
19:06:28|0.081521
19:06:29|0.081521
19:06:31|0.08152
19:06:31|0.081524
19:06:32|0.081525
19:06:34|0.081525
19:06:34|0.08153
19:06:35|0.081529
19:06:36|0.081535
19:06:37|0.081534
19:06:39|0.081534
19:06:39|0.08154
19:06:41|0.081542
19:06:42|0.081532
19:06:43|0.081533
19:06:43|0.081532
19:06:44|0.081533
19:06:45|0.081537
19:06:46|0.081537
19:06:48|0.081537
19:06:48|0.081536
19:06:49|0.08154
19:06:50|0.081539
19:06:51|0.081548
19:06:52|0.081548
19:06:53|0.081546
19:06:54|0.081546
19:06:55|0.08155
19:06:56|0.08155
19:06:57|0.08155
19:06:59|0.08155
19:06:59|0.081547
19:07:00|0.081547
19:07:01|0.081547
19:07:03|0.081547
19:07:04|0.081547
19:07:05|0.081536
19:07:06|0.081551
19:07:06|0.081536
19:07:07|0.081535
19:07:10|0.081528
19:07:11|0.081523
19:07:13|0.081533
19:07:14|0.081543
19:07:15|0.081543
19:07:16|0.081543
19:07:17|0.081537
19:07:18|0.081537
19:07:19|0.081537
19:07:20|0.081537
19:07:21|0.081524
19:07:22|0.081524
19:07:23|0.081526
19:07:24|0.081526
19:07:25|0.081526
19:07:26|0.081524
19:07:27|0.081523
19:07:28|0.081524
19:07:29|0.081537
19:07:30|0.081537
19:07:31|0.081526
19:07:33|0.081527
19:07:33|0.081527
19:07:34|0.081538
19:07:35|0.081536
19:07:36|0.081526
19:07:37|0.081526
19:07:38|0.081526
19:07:39|0.081525
19:07:40|0.081525
19:07:41|0.081525
19:07:42|0.081525
19:07:43|0.081525
19:07:45|0.081525
19:07:45|0.081525
19:07:46|0.081526
19:07:47|0.081526
19:07:48|0.081531
19:07:49|0.081531
19:07:50|0.081531
19:07:51|0.081525
19:07:52|0.081525
19:07:53|0.08153
19:07:55|0.081527
19:07:55|0.081523
19:07:56|0.081523
19:07:57|0.081528
19:07:58|0.081525
19:07:59|0.081525
19:08:00|0.081527
19:08:01|0.081531
19:08:02|0.081531
19:08:03|0.081527
19:08:04|0.081521
19:08:05|0.081522
19:08:06|0.081523
19:08:07|0.081528
19:08:09|0.081527
19:08:11|0.081524
19:08:12|0.081525
19:08:13|0.081525
19:08:15|0.081524
19:08:16|0.081524
19:08:17|0.081525
19:08:19|0.081525
19:08:19|0.081525
19:08:21|0.081526
19:08:21|0.081526
19:08:23|0.081527
19:08:23|0.081527
19:08:24|0.081528
19:08:26|0.081532
19:08:28|0.081532
19:08:28|0.081524
19:08:29|0.081525
19:08:30|0.081524
19:08:31|0.081511
19:08:32|0.081512
19:08:33|0.081524
19:08:34|0.081524
19:08:35|0.081516
19:08:36|0.08152
19:08:37|0.081522
19:08:38|0.081522
19:08:39|0.081517
19:08:41|0.081512
19:08:41|0.081514
19:08:42|0.081513
19:08:44|0.081512
19:08:44|0.081523
19:08:45|0.081523
19:08:46|0.081523
19:08:48|0.081516
19:08:49|0.081516
19:08:50|0.081516
19:08:51|0.081517
19:08:52|0.081517
19:08:53|0.081516
19:08:54|0.081511
19:08:55|0.081509
19:08:56|0.081504
19:08:56|0.081504
19:08:58|0.081505
19:08:59|0.081505
19:08:59|0.081505
19:09:01|0.081503
19:09:02|0.081504
19:09:03|0.081503
19:09:04|0.081504
19:09:05|0.081504
19:09:06|0.081504
19:09:06|0.081504
19:09:08|0.081504
19:09:09|0.081503
19:09:11|0.081501
19:09:12|0.081499
19:09:13|0.081498
19:09:13|0.081499
19:09:16|0.081477
19:09:16|0.081478
19:09:17|0.081483
19:09:18|0.081483
19:09:20|0.081483
19:09:21|0.081483
19:09:22|0.081483
19:09:23|0.081478
19:09:24|0.081493
19:09:25|0.081493
19:09:26|0.08149
19:09:28|0.08149
19:09:28|0.08149
19:09:30|0.08149
19:09:30|0.081486
19:09:31|0.081495
19:09:32|0.081486
19:09:33|0.081478
19:09:34|0.081472
19:09:35|0.081467
19:09:36|0.081468
19:09:37|0.081463
19:09:38|0.081463
19:09:40|0.081464
19:09:40|0.081463
19:09:41|0.081469
19:09:43|0.081471
19:09:43|0.081459
19:09:44|0.08146
19:09:45|0.08146
19:09:46|0.081457
19:09:47|0.081461
19:09:48|0.081461
19:09:49|0.081458
19:09:50|0.081458
19:09:51|0.081458
19:09:52|0.081457
19:09:53|0.081457
19:09:54|0.081456
19:09:55|0.081457
19:09:56|0.081457
19:09:57|0.081458
19:09:58|0.081456
19:09:59|0.081463
19:10:00|0.081462
19:10:01|0.081466
19:10:02|0.081455
19:10:03|0.081454
19:10:04|0.081452
19:10:05|0.081451
19:10:07|0.08145
19:10:07|0.08145
19:10:08|0.081449
19:10:09|0.081449
19:10:10|0.081449
19:10:12|0.081452
19:10:13|0.081452
19:10:15|0.081451
19:10:15|0.081449
19:10:16|0.081444
19:10:18|0.081439
19:10:20|0.081442
19:10:20|0.081442
19:10:21|0.081442
19:10:22|0.081441
19:10:23|0.081441
19:10:25|0.081438
19:10:25|0.081437
19:10:26|0.08144
19:10:27|0.08144
19:10:28|0.08144
19:10:29|0.081436
19:10:30|0.081432
19:10:31|0.081429
19:10:32|0.081429
19:10:33|0.081427
19:10:34|0.081426
19:10:35|0.081426
19:10:36|0.081429
19:10:37|0.081427
19:10:38|0.081427
19:10:39|0.081427
19:10:40|0.081427
19:10:41|0.081431
19:10:42|0.081431
19:10:43|0.081431
19:10:44|0.081431
19:10:45|0.081431
19:10:46|0.081428
19:10:47|0.081427
19:10:48|0.081432
19:10:49|0.081433
19:10:50|0.081431
19:10:51|0.081431
19:10:52|0.081431
19:10:53|0.081434
19:10:54|0.081431
19:10:56|0.081428
19:10:56|0.081428
19:10:57|0.081428
19:10:58|0.081428
19:10:59|0.081422
19:11:00|0.081422
19:11:01|0.081424
19:11:02|0.081429
19:11:03|0.081424
19:11:04|0.081428
19:11:05|0.081422
19:11:06|0.081422
19:11:07|0.08142
19:11:08|0.08142
19:11:09|0.08142
19:11:10|0.081421
19:11:12|0.08142
19:11:14|0.08142
19:11:16|0.08142
19:11:17|0.08142
19:11:19|0.08142
19:11:21|0.081416
19:11:21|0.081415
19:11:22|0.081415
19:11:23|0.081415
19:11:25|0.08141
19:11:25|0.081391
19:11:27|0.081388
19:11:27|0.081385
19:11:28|0.081369
19:11:30|0.08137
19:11:30|0.081373
19:11:32|0.08138
19:11:33|0.081373
19:11:33|0.081368
19:11:35|0.081372
19:11:36|0.081368
19:11:37|0.081372
19:11:37|0.081369
19:11:38|0.081372
19:11:40|0.081374
19:11:40|0.081374
19:11:42|0.081374
19:11:43|0.081367
19:11:44|0.081373
19:11:44|0.081374
19:11:45|0.08137
19:11:46|0.081374
19:11:47|0.081376
19:11:49|0.081376
19:11:51|0.081376
19:11:51|0.081376
19:11:52|0.081376
19:11:53|0.081377
19:11:54|0.081376
19:11:55|0.081364
19:11:56|0.081365
19:11:57|0.081365
19:11:58|0.081375
19:11:59|0.081368
19:12:00|0.081367
19:12:01|0.081367
19:12:02|0.081367
19:12:03|0.081368
19:12:04|0.081368
19:12:05|0.081368
19:12:06|0.081364
19:12:07|0.081352
19:12:08|0.081338
19:12:09|0.081331
19:12:10|0.081321
19:12:11|0.081319
19:12:13|0.081319
19:12:15|0.081319
19:12:16|0.081313
19:12:17|0.08131
19:12:18|0.08131
19:12:19|0.08131
19:12:20|0.08131
19:12:22|0.081311
19:12:23|0.08131
19:12:23|0.08131
19:12:25|0.081313
19:12:26|0.081311
19:12:27|0.081313
19:12:28|0.081313
19:12:29|0.081312
19:12:30|0.081311
19:12:31|0.081312
19:12:32|0.081312
19:12:33|0.08131
19:12:34|0.081318
19:12:35|0.081316
19:12:36|0.081314
19:12:37|0.081314
19:12:38|0.081317
19:12:39|0.081326
19:12:40|0.08131
19:12:41|0.08131
19:12:42|0.081312
19:12:43|0.08131
19:12:44|0.08131
19:12:45|0.081304
19:12:46|0.081301
19:12:47|0.0813
19:12:48|0.0813
19:12:49|0.081318
19:12:50|0.081315
19:12:51|0.081314
19:12:52|0.081321
19:12:53|0.081315
19:12:54|0.081321
19:12:55|0.081313
19:12:56|0.081313
19:12:57|0.081323
19:12:58|0.081339
19:12:59|0.081339
19:13:00|0.08134
19:13:01|0.08134
19:13:02|0.08134
19:13:03|0.081335
19:13:04|0.081336
19:13:05|0.08133
19:13:06|0.081328
19:13:07|0.081328
19:13:08|0.081328
19:13:09|0.081328
19:13:11|0.081332
19:13:11|0.081339
19:13:12|0.081339
19:13:14|0.081339
19:13:15|0.081329
19:13:17|0.081341
19:13:18|0.081352
19:13:19|0.081353
19:13:20|0.081355
19:13:21|0.081357
19:13:22|0.081351
19:13:23|0.081351
19:13:24|0.081355
19:13:25|0.081355
19:13:26|0.081355
19:13:28|0.081359
19:13:28|0.081353
19:13:30|0.081355
19:13:30|0.081355
19:13:31|0.081355
19:13:32|0.081355
19:13:33|0.081362
19:13:34|0.081362
19:13:35|0.081362
19:13:36|0.081362
19:13:37|0.081362
19:13:38|0.081363
19:13:39|0.081362
19:13:40|0.081362
19:13:41|0.081362
19:13:42|0.08137
19:13:43|0.081372
19:13:44|0.081374
19:13:45|0.081364
19:13:46|0.081364
19:13:48|0.081364
19:13:49|0.081364
19:13:50|0.081361
19:13:51|0.081356
19:13:52|0.081356
19:13:53|0.081331
19:13:54|0.081331
19:13:55|0.081353
19:13:56|0.081353
19:13:57|0.081353
19:13:58|0.081353
19:13:59|0.081358
19:14:00|0.081344
19:14:01|0.081344
19:14:02|0.081346
19:14:03|0.081346
19:14:04|0.081335
19:14:05|0.081341
19:14:06|0.081345
19:14:07|0.08135
19:14:08|0.08133
19:14:09|0.08133
19:14:10|0.081334
19:14:11|0.081338
19:14:12|0.081341
19:14:13|0.081329
19:14:15|0.081322
19:14:17|0.081316
19:14:19|0.081316
19:14:21|0.081311
19:14:21|0.081311
19:14:22|0.081313
19:14:24|0.081312
19:14:25|0.081307
19:14:26|0.081306
19:14:27|0.081304
19:14:28|0.081304
19:14:29|0.0813
19:14:31|0.0813
19:14:31|0.081296
19:14:32|0.081296
19:14:34|0.081304
19:14:35|0.081301
19:14:35|0.081301
19:14:36|0.081302
19:14:37|0.0813
19:14:38|0.081297
19:14:39|0.0813
19:14:40|0.081299
19:14:41|0.081299
19:14:42|0.081293
19:14:43|0.081291
19:14:44|0.081298
19:14:46|0.081291
19:14:46|0.08129
19:14:48|0.08129
19:14:48|0.081295
19:14:49|0.081296
19:14:51|0.081295
19:14:51|0.081302
19:14:53|0.081297
19:14:54|0.081297
19:14:54|0.081297
19:14:55|0.081297
19:14:57|0.0813
19:14:57|0.081299
19:14:59|0.081298
19:15:00|0.081302
19:15:01|0.081296
19:15:01|0.081294
19:15:02|0.081289
19:15:03|0.081289
19:15:04|0.081286
19:15:05|0.081285
19:15:06|0.08128
19:15:07|0.081274
19:15:08|0.08127
19:15:09|0.081268
19:15:10|0.081259
19:15:11|0.08125
19:15:13|0.081255
19:15:13|0.081258
19:15:14|0.081257
19:15:16|0.08121
19:15:18|0.081207
19:15:20|0.081178
19:15:21|0.081186
19:15:22|0.081183
19:15:23|0.081179
19:15:24|0.081179
19:15:25|0.081184
19:15:26|0.081183
19:15:27|0.081186
19:15:28|0.081179
19:15:29|0.08119
19:15:30|0.08119
19:15:31|0.081189
19:15:32|0.081207
19:15:33|0.081214
19:15:34|0.081221
19:15:35|0.081213
19:15:36|0.081187
19:15:37|0.081187
19:15:38|0.081183
19:15:39|0.081183
19:15:40|0.081183
19:15:41|0.081196
19:15:42|0.081196
19:15:43|0.081199
19:15:44|0.081214
19:15:45|0.081211
19:15:46|0.081211
19:15:47|0.081211
19:15:48|0.081204
19:15:49|0.081187
19:15:50|0.081211
19:15:51|0.081211
19:15:52|0.081211
19:15:53|0.081208
19:15:54|0.081218
19:15:55|0.081218
19:15:56|0.081218
19:15:57|0.081218
19:15:58|0.081218
19:15:59|0.0812
19:16:00|0.081196
19:16:01|0.081196
19:16:02|0.081194
19:16:03|0.081195
19:16:04|0.081186
19:16:05|0.081186
19:16:07|0.081208
19:16:07|0.081212
19:16:08|0.081251
19:16:09|0.081249
19:16:10|0.081225
19:16:11|0.081239
19:16:12|0.08124
19:16:13|0.081234
19:16:14|0.081234
19:16:15|0.081212
19:16:17|0.081212
19:16:19|0.081212
19:16:20|0.081216
19:16:22|0.081214
19:16:22|0.081215
19:16:23|0.081224
19:16:24|0.08122
19:16:25|0.081228
19:16:26|0.081228
19:16:28|0.081231
19:16:29|0.081231
19:16:30|0.081231
19:16:31|0.081231
19:16:32|0.081241
19:16:33|0.081241
19:16:34|0.08124
19:16:35|0.08124
19:16:36|0.08123
19:16:37|0.081238
19:16:38|0.081241
19:16:39|0.081234
19:16:40|0.081236
19:16:41|0.081229
19:16:42|0.081239
19:16:43|0.081245
19:16:44|0.081238
19:16:45|0.081238
19:16:46|0.081238
19:16:47|0.081238
19:16:48|0.081238
19:16:49|0.081231
19:16:50|0.081231
19:16:51|0.081231
19:16:52|0.08123
19:16:53|0.081231
19:16:54|0.081238
19:16:55|0.081229
19:16:56|0.081229
19:16:57|0.081234
19:16:58|0.081231
19:16:59|0.081231
19:17:00|0.081251
19:17:02|0.081234
19:17:02|0.081232
19:17:03|0.081234
19:17:04|0.081232
19:17:05|0.081232
19:17:06|0.081235
19:17:07|0.081252
19:17:08|0.081246
19:17:09|0.081246
19:17:10|0.081247
19:17:11|0.081244
19:17:13|0.081245
19:17:14|0.081244
19:17:15|0.081245
19:17:16|0.081245
19:17:17|0.081246
19:17:19|0.081253
19:17:21|0.081268
19:17:23|0.081278
19:17:24|0.081278
19:17:25|0.081271
19:17:27|0.081277
19:17:27|0.081277
19:17:29|0.081277
19:17:29|0.081277
19:17:30|0.081278
19:17:31|0.081278
19:17:32|0.081277
19:17:33|0.081277
19:17:34|0.081277
19:17:35|0.081275
19:17:37|0.081277
19:17:38|0.081277
19:17:39|0.081282
19:17:41|0.081291
19:17:41|0.081284
19:17:42|0.081283
19:17:43|0.081284
19:17:44|0.081274
19:17:45|0.081262
19:17:46|0.081262
19:17:47|0.081262
19:17:49|0.081264
19:17:50|0.081275
19:17:51|0.081275
19:17:52|0.081275
19:17:53|0.081275
19:17:54|0.081275
19:17:55|0.081275
19:17:56|0.081275
19:17:57|0.081275
19:17:58|0.081275
19:17:59|0.081273
19:18:00|0.081273
19:18:01|0.081276
19:18:02|0.081271
19:18:03|0.08127
19:18:04|0.081264
19:18:05|0.081264
19:18:06|0.081264
19:18:07|0.081263
19:18:08|0.081253
19:18:09|0.081255
19:18:10|0.081252
19:18:11|0.081251
19:18:12|0.081251
19:18:13|0.081231
19:18:14|0.081231
19:18:15|0.081239
19:18:16|0.081244
19:18:17|0.081244
19:18:18|0.08126
19:18:20|0.08126
19:18:22|0.08126
19:18:23|0.081253
19:18:24|0.081253
19:18:26|0.081248
19:18:27|0.081243
19:18:29|0.081248
19:18:30|0.081248
19:18:30|0.081251
19:18:32|0.081253
19:18:32|0.081251
19:18:33|0.081251
19:18:35|0.081245
19:18:36|0.081246
19:18:37|0.081246
19:18:38|0.081247
19:18:39|0.081247
19:18:40|0.081252
19:18:41|0.081237
19:18:42|0.081239
19:18:44|0.081239
19:18:44|0.081245
19:18:46|0.081245
19:18:47|0.081245
19:18:48|0.081245
19:18:48|0.08125
19:18:50|0.08125
19:18:50|0.081248
19:18:52|0.081248
19:18:52|0.081248
19:18:53|0.081248
19:18:54|0.081248
19:18:55|0.081247
19:18:56|0.081247
19:18:58|0.081249
19:18:59|0.08125
19:18:59|0.081248
19:19:00|0.08125
19:19:01|0.081252
19:19:02|0.081252
19:19:03|0.081252
19:19:04|0.081252
19:19:05|0.081247
19:19:06|0.081247
19:19:07|0.081247
19:19:08|0.081245
19:19:09|0.081244
19:19:10|0.081221
19:19:11|0.081221
19:19:12|0.081221
19:19:13|0.081221
19:19:14|0.081221
19:19:15|0.081228
19:19:16|0.081228
19:19:17|0.081229
19:19:19|0.081228
19:19:21|0.081216
19:19:22|0.081213
19:19:24|0.081211
19:19:25|0.081213
19:19:26|0.081218
19:19:27|0.08122
19:19:28|0.081232
19:19:29|0.081232
19:19:30|0.081229
19:19:31|0.081234
19:19:33|0.081234
19:19:34|0.08123
19:19:35|0.081222
19:19:36|0.081222
19:19:37|0.081222
19:19:38|0.081221
19:19:39|0.081221
19:19:40|0.081222
19:19:41|0.081229
19:19:43|0.08123
19:19:43|0.081225
19:19:45|0.081225
19:19:45|0.081229
19:19:46|0.081225
19:19:48|0.081225
19:19:49|0.08122
19:19:50|0.08122
19:19:51|0.08122
19:19:52|0.08122
19:19:54|0.081229
19:19:54|0.081219
19:19:55|0.08122
19:19:56|0.081229
19:19:57|0.081229
19:19:58|0.081231
19:20:00|0.08123
19:20:00|0.08123
19:20:02|0.081229
19:20:03|0.081229
19:20:04|0.081228
19:20:04|0.081228
19:20:06|0.081226
19:20:06|0.081222
19:20:08|0.081222
19:20:08|0.081228
19:20:10|0.081228
19:20:10|0.081222
19:20:11|0.081223
19:20:12|0.081226
19:20:13|0.081226
19:20:15|0.081223
19:20:15|0.081226
19:20:16|0.081226
19:20:18|0.081222
19:20:18|0.081222
19:20:19|0.081222
19:20:21|0.081222
19:20:21|0.081222
19:20:22|0.081222
19:20:24|0.081223
19:20:25|0.081218
19:20:27|0.081218
19:20:28|0.081218
19:20:28|0.081213
19:20:29|0.081213
19:20:30|0.081213
19:20:31|0.081213
19:20:32|0.081219
19:20:33|0.081225
19:20:34|0.081236
19:20:36|0.081241
19:20:37|0.081236
19:20:37|0.081236
19:20:38|0.08124
19:20:39|0.08124
19:20:40|0.081228
19:20:42|0.081224
19:20:43|0.081224
19:20:44|0.081225
19:20:45|0.081225
19:20:46|0.081225
19:20:47|0.081221
19:20:48|0.081227
19:20:49|0.081235
19:20:50|0.081235
19:20:51|0.081235
19:20:52|0.081237
19:20:53|0.081232
19:20:54|0.081222
19:20:55|0.081222
19:20:56|0.081223
19:20:57|0.08122
19:20:58|0.081224
19:20:59|0.081228
19:21:00|0.081229
19:21:01|0.081229
19:21:02|0.08123
19:21:03|0.08123
19:21:05|0.0812
19:21:06|0.081193
19:21:07|0.081178
19:21:08|0.081188
19:21:09|0.081194
19:21:10|0.081195
19:21:11|0.081173
19:21:13|0.081173
19:21:14|0.081173
19:21:15|0.081179
19:21:16|0.081192
19:21:17|0.081203
19:21:18|0.081203
19:21:19|0.081203
19:21:20|0.081184
19:21:20|0.081184
19:21:23|0.081196
19:21:25|0.081173
19:21:25|0.081173
19:21:26|0.081173
19:21:28|0.081173
19:21:29|0.081173
19:21:31|0.081212
19:21:31|0.081218
19:21:32|0.081218
19:21:33|0.081201
19:21:34|0.081204
19:21:35|0.081204
19:21:36|0.081212
19:21:37|0.081212
19:21:38|0.081202
19:21:39|0.081201
19:21:40|0.081212
19:21:41|0.081212
19:21:42|0.08121
19:21:44|0.081208
19:21:44|0.081205
19:21:45|0.081205
19:21:46|0.081213
19:21:47|0.081226
19:21:48|0.081226
19:21:49|0.081226
19:21:51|0.08122
19:21:52|0.081219
19:21:53|0.081219
19:21:54|0.081204
19:21:55|0.081204
19:21:57|0.0812
19:21:58|0.0812
19:21:59|0.0812
19:22:00|0.0812
19:22:01|0.081202
19:22:02|0.08122
19:22:03|0.08122
19:22:04|0.08122
19:22:05|0.08122
19:22:06|0.081231
19:22:07|0.081231
19:22:08|0.081214
19:22:09|0.081214
19:22:10|0.081214
19:22:11|0.081234
19:22:12|0.081234
19:22:13|0.081234
19:22:14|0.081233
19:22:15|0.081234
19:22:16|0.081234
19:22:17|0.081229
19:22:18|0.081204
19:22:19|0.081204
19:22:20|0.0812
19:22:21|0.0812
19:22:22|0.0812
19:22:24|0.081207
19:22:26|0.0812
19:22:28|0.081204
19:22:28|0.081204
19:22:30|0.081222
19:22:31|0.081222
19:22:31|0.08122
19:22:33|0.08122
19:22:34|0.08122
19:22:35|0.0812
19:22:35|0.0812
19:22:36|0.081196
19:22:37|0.081196
19:22:38|0.081205
19:22:39|0.081196
19:22:40|0.081196
19:22:41|0.081194
19:22:42|0.081194
19:22:43|0.081194
19:22:44|0.08119
19:22:45|0.08119
19:22:46|0.08119
19:22:47|0.081196
19:22:48|0.081196
19:22:49|0.081196
19:22:50|0.081196
19:22:51|0.081196
19:22:52|0.081196
19:22:53|0.081193
19:22:54|0.081192
19:22:55|0.081192
19:22:56|0.081191
19:22:57|0.081192
19:22:58|0.081193
19:22:59|0.081192
19:23:00|0.08119
19:23:01|0.081191
19:23:03|0.081191
19:23:03|0.08119
19:23:04|0.081175
19:23:06|0.081175
19:23:07|0.081175
19:23:07|0.081176
19:23:09|0.081175
19:23:11|0.081176
19:23:13|0.081176
19:23:13|0.08118
19:23:14|0.081179
19:23:15|0.081182
19:23:16|0.081179
19:23:17|0.081175
19:23:19|0.081175
19:23:20|0.081175
19:23:21|0.081175
19:23:22|0.081175
19:23:23|0.081175
19:23:25|0.081175
19:23:27|0.081175
19:23:28|0.081175
19:23:30|0.081175
19:23:30|0.081171
19:23:32|0.08117
19:23:32|0.081167
19:23:34|0.081167
19:23:35|0.081167
19:23:36|0.081167
19:23:36|0.081169
19:23:38|0.081168
19:23:38|0.081169
19:23:40|0.081167
19:23:41|0.081167
19:23:42|0.081169
19:23:43|0.081168
19:23:44|0.081171
19:23:45|0.081175
19:23:46|0.081175
19:23:47|0.081175
19:23:48|0.081175
19:23:49|0.081175
19:23:50|0.081175
19:23:51|0.081175
19:23:52|0.08117
19:23:53|0.08117
19:23:54|0.081175
19:23:54|0.081175
19:23:56|0.081175
19:23:57|0.081175
19:23:58|0.081175
19:23:58|0.081174
19:24:00|0.081175
19:24:01|0.081186
19:24:02|0.08119
19:24:03|0.081176
19:24:04|0.08118
19:24:05|0.08118
19:24:06|0.081184
19:24:07|0.081174
19:24:08|0.081169
19:24:09|0.081166
19:24:10|0.081165
19:24:11|0.081165
19:24:12|0.081165
19:24:13|0.081168
19:24:14|0.081167
19:24:15|0.081178
19:24:16|0.081175
19:24:17|0.081175
19:24:18|0.081174
19:24:19|0.081176
19:24:20|0.081167
19:24:21|0.081164
19:24:22|0.081166
19:24:23|0.081166
19:24:24|0.081167
19:24:26|0.081169
19:24:28|0.081169
19:24:28|0.081168
19:24:30|0.081168
19:24:32|0.081164
19:24:33|0.081165
19:24:35|0.081165
19:24:35|0.081172
19:24:37|0.081173
19:24:37|0.081168
19:24:38|0.081168
19:24:39|0.081174
19:24:40|0.081168
19:24:42|0.081176
19:24:42|0.081177
19:24:43|0.081176
19:24:44|0.081176
19:24:45|0.081167
19:24:46|0.081167
19:24:47|0.081164
19:24:48|0.081168
19:24:49|0.081168
19:24:50|0.081168
19:24:51|0.081176
19:24:53|0.081175
19:24:53|0.081175
19:24:55|0.081175
19:24:56|0.081175
19:24:57|0.081174
19:24:58|0.081174
19:24:59|0.081173
19:24:59|0.081173
19:25:01|0.081173
19:25:02|0.081175
19:25:03|0.081175
19:25:03|0.081175
19:25:05|0.08117
19:25:06|0.08117
19:25:07|0.081171
19:25:08|0.081171
19:25:09|0.081169
19:25:10|0.081165
19:25:11|0.081172
19:25:12|0.081168
19:25:13|0.081168
19:25:14|0.08117
19:25:15|0.081169
19:25:16|0.081165
19:25:17|0.081166
19:25:18|0.081166
19:25:19|0.081168
19:25:20|0.08116
19:25:21|0.081161
19:25:22|0.08116
19:25:23|0.081161
19:25:24|0.081161
19:25:25|0.081168
19:25:27|0.081168
19:25:28|0.081171
19:25:30|0.081171
19:25:30|0.081171
19:25:32|0.081171
19:25:33|0.081171
19:25:35|0.081181
19:25:35|0.081184
19:25:36|0.081182
19:25:38|0.081178
19:25:39|0.081177
19:25:40|0.081181
19:25:41|0.081179
19:25:42|0.081179
19:25:43|0.081179
19:25:43|0.081183
19:25:44|0.081183
19:25:45|0.081183
19:25:47|0.081179
19:25:47|0.081179
19:25:49|0.081184
19:25:49|0.081184
19:25:51|0.081184
19:25:51|0.081186
19:25:52|0.081186
19:25:53|0.081186
19:25:54|0.081186
19:25:56|0.081186
19:25:56|0.081186
19:25:58|0.081188
19:25:59|0.081189
19:26:00|0.081189
19:26:01|0.081189
19:26:02|0.081188
19:26:03|0.081188
19:26:04|0.081189
19:26:05|0.081189
19:26:06|0.081189
19:26:06|0.081189
19:26:08|0.081189
19:26:09|0.081188
19:26:10|0.081188
19:26:10|0.081189
19:26:12|0.081188
19:26:13|0.081189
19:26:14|0.081188
19:26:15|0.081189
19:26:16|0.081188
19:26:17|0.081191
19:26:17|0.081191
19:26:19|0.081193
19:26:20|0.081187
19:26:21|0.081185
19:26:22|0.081185
19:26:23|0.081185
19:26:24|0.081187
19:26:24|0.081187
19:26:26|0.081186
19:26:28|0.081186
19:26:30|0.081166
19:26:32|0.081163
19:26:32|0.081162
19:26:33|0.081167
19:26:35|0.081165
19:26:36|0.081157
19:26:37|0.081157
19:26:38|0.081155
19:26:39|0.081153
19:26:41|0.081154
19:26:42|0.081154
19:26:43|0.081153
19:26:44|0.081153
19:26:44|0.081154
19:26:46|0.081164
19:26:47|0.081164
19:26:48|0.081155
19:26:49|0.081155
19:26:50|0.081154
19:26:51|0.081155
19:26:52|0.081155
19:26:53|0.081155
19:26:55|0.081154
19:26:55|0.081151
19:26:56|0.081151
19:26:58|0.081153
19:26:59|0.081152
19:27:00|0.081152
19:27:00|0.081154
19:27:02|0.081152
19:27:02|0.08115
19:27:03|0.081149
19:27:05|0.081148
19:27:06|0.081156
19:27:06|0.081156
19:27:08|0.081154
19:27:08|0.081154
19:27:09|0.081154
19:27:11|0.081154
19:27:11|0.081154
19:27:12|0.081159
19:27:13|0.081159
19:27:14|0.081159
19:27:15|0.081161
19:27:16|0.081161
19:27:17|0.081159
19:27:19|0.08116
19:27:19|0.081159
19:27:20|0.081157
19:27:21|0.081156
19:27:22|0.08116
19:27:24|0.08116
19:27:24|0.08116
19:27:25|0.081164
19:27:27|0.081164
19:27:29|0.081165
19:27:30|0.081164
19:27:31|0.081172
19:27:33|0.081178
19:27:34|0.081178
19:27:35|0.081181
19:27:35|0.081181
19:27:37|0.081184
19:27:38|0.081158
19:27:39|0.081139
19:27:40|0.08114
19:27:41|0.081138
19:27:42|0.081125
19:27:43|0.081128
19:27:44|0.08112
19:27:45|0.081125
19:27:46|0.081149
19:27:47|0.081138
19:27:48|0.081131
19:27:49|0.081138
19:27:50|0.081136
19:27:51|0.081136
19:27:52|0.08112
19:27:53|0.08112
19:27:54|0.081121
19:27:55|0.081121
19:27:56|0.081112
19:27:57|0.081111
19:27:58|0.081111
19:27:59|0.081111
19:28:00|0.081114
19:28:01|0.081117
19:28:02|0.08111
19:28:04|0.081111
19:28:04|0.08111
19:28:05|0.081111
19:28:06|0.081111
19:28:07|0.081111
19:28:08|0.081111
19:28:09|0.081111
19:28:10|0.081117
19:28:11|0.081115
19:28:12|0.081111
19:28:13|0.081148
19:28:14|0.081117
19:28:15|0.081123
19:28:16|0.081113
19:28:17|0.081109
19:28:18|0.081106
19:28:19|0.081106
19:28:20|0.081119
19:28:21|0.081119
19:28:22|0.081116
19:28:23|0.081117
19:28:24|0.081115
19:28:25|0.081115
19:28:26|0.081113
19:28:27|0.08111
19:28:29|0.081105
19:28:30|0.081103
19:28:32|0.081103
19:28:33|0.081103
19:28:34|0.081101
19:28:35|0.081101
19:28:36|0.0811
19:28:37|0.0811
19:28:38|0.081104
19:28:39|0.081104
19:28:40|0.081104
19:28:41|0.081105
19:28:42|0.081105
19:28:43|0.081111
19:28:44|0.081114
19:28:45|0.081114
19:28:46|0.08111
19:28:47|0.081109
19:28:48|0.081116
19:28:49|0.081116
19:28:50|0.081116
19:28:51|0.081111
19:28:52|0.081111
19:28:53|0.081111
19:28:54|0.081111
19:28:55|0.081111
19:28:56|0.081111
19:28:57|0.08111
19:28:58|0.08111
19:28:59|0.08111
19:29:00|0.08111
19:29:01|0.081108
19:29:02|0.081108
19:29:03|0.081108
19:29:04|0.081108
19:29:05|0.081112
19:29:06|0.081112
19:29:07|0.081111
19:29:08|0.081111
19:29:09|0.081111
19:29:10|0.081124
19:29:11|0.081123
19:29:12|0.081118
19:29:13|0.081117
19:29:14|0.081115
19:29:15|0.081115
19:29:16|0.081115
19:29:17|0.081115
19:29:18|0.081115
19:29:19|0.081123
19:29:20|0.081123
19:29:21|0.081123
19:29:22|0.081133
19:29:23|0.081124
19:29:24|0.081125
19:29:25|0.081125
19:29:26|0.081124
19:29:28|0.081124
19:29:28|0.081123
19:29:31|0.081123
19:29:32|0.081122
19:29:33|0.081118
19:29:34|0.081119
19:29:36|0.081119
19:29:37|0.081112
19:29:38|0.081111
19:29:39|0.081115
19:29:40|0.081113
19:29:41|0.081112
19:29:43|0.081105
19:29:43|0.081106
19:29:44|0.081106
19:29:45|0.081112
19:29:46|0.081112
19:29:48|0.081112
19:29:49|0.081107
19:29:50|0.081107
19:29:51|0.081107
19:29:52|0.081108
19:29:53|0.081101
19:29:54|0.081101
19:29:55|0.081102
19:29:56|0.081108
19:29:57|0.081108
19:29:59|0.081108
19:30:00|0.081108
19:30:01|0.081108
19:30:02|0.081108
19:30:03|0.081116
19:30:04|0.081116
19:30:05|0.081117
19:30:06|0.081113
19:30:07|0.081109
19:30:08|0.081109
19:30:09|0.081108
19:30:10|0.081108
19:30:11|0.081108
19:30:12|0.081108
19:30:13|0.081109
19:30:14|0.081109
19:30:15|0.081109
19:30:16|0.081111
19:30:17|0.081111
19:30:18|0.081109
19:30:19|0.081109
19:30:20|0.081107
19:30:21|0.081107
19:30:22|0.081107
19:30:23|0.081105
19:30:24|0.0811
19:30:25|0.0811
19:30:26|0.0811
19:30:27|0.0811
19:30:28|0.0811
19:30:29|0.0811
19:30:30|0.0811
19:30:32|0.0811
19:30:34|0.081097
19:30:34|0.081096
19:30:36|0.081093
19:30:38|0.081096
19:30:39|0.081093
19:30:39|0.081093
19:30:40|0.081099
19:30:41|0.081099
19:30:43|0.081099
19:30:43|0.081093
19:30:44|0.081094
19:30:46|0.081104
19:30:46|0.081094
19:30:47|0.081089
19:30:48|0.081088
19:30:50|0.081088
19:30:51|0.081085
19:30:51|0.081085
19:30:52|0.081085
19:30:53|0.081084
19:30:55|0.081084
19:30:55|0.081085
19:30:56|0.081085
19:30:57|0.081085
19:30:58|0.081084
19:31:00|0.081083
19:31:01|0.081074
19:31:02|0.081073
19:31:03|0.081073
19:31:04|0.081073
19:31:05|0.081073
19:31:06|0.081073
19:31:07|0.081071
19:31:08|0.081071
19:31:09|0.081074
19:31:10|0.081071
19:31:11|0.081067
19:31:12|0.081066
19:31:13|0.081067
19:31:14|0.081068
19:31:16|0.081068
19:31:17|0.081086
19:31:18|0.081099
19:31:19|0.081106
19:31:20|0.08111
19:31:21|0.08111
19:31:22|0.081106
19:31:23|0.081104
19:31:24|0.081108
19:31:25|0.081105
19:31:26|0.081105
19:31:27|0.08111
19:31:28|0.081109
19:31:29|0.081105
19:31:30|0.081102
19:31:31|0.081106
19:31:33|0.081108
19:31:34|0.0811
19:31:35|0.0811
19:31:36|0.0811
19:31:37|0.081101
19:31:38|0.081096
19:31:39|0.081096
19:31:40|0.081093
19:31:41|0.081094
19:31:42|0.081095
19:31:43|0.081097
19:31:44|0.081097
19:31:45|0.081094
19:31:46|0.081094
19:31:47|0.081095
19:31:48|0.081095
19:31:49|0.081093
19:31:50|0.081088
19:31:51|0.081087
19:31:52|0.081097
19:31:53|0.081097
19:31:54|0.081097
19:31:55|0.081098
19:31:57|0.081098
19:31:57|0.081098
19:31:59|0.081098
19:32:00|0.081098
19:32:01|0.0811
19:32:02|0.081099
19:32:03|0.081099
19:32:04|0.081101
19:32:04|0.081097
19:32:05|0.081097
19:32:07|0.081097
19:32:07|0.081096
19:32:09|0.081096
19:32:10|0.081095
19:32:11|0.081095
19:32:12|0.0811
19:32:13|0.081099
19:32:14|0.081099
19:32:14|0.081099
19:32:16|0.081099
19:32:17|0.081098
19:32:18|0.081098
19:32:19|0.081104
19:32:20|0.081102
19:32:21|0.081102
19:32:22|0.081102
19:32:23|0.081103
19:32:24|0.081103
19:32:26|0.081093
19:32:26|0.081093
19:32:27|0.081093
19:32:29|0.081093
19:32:29|0.081093
19:32:30|0.0811
19:32:31|0.0811
19:32:34|0.081087
19:32:35|0.081087
19:32:36|0.081088
19:32:38|0.08108
19:32:39|0.08108
19:32:41|0.081081
19:32:41|0.081079
19:32:43|0.081079
19:32:44|0.081077
19:32:45|0.081077
19:32:46|0.081076
19:32:47|0.081067
19:32:49|0.081073
19:32:49|0.081073
19:32:50|0.081074
19:32:52|0.081068
19:32:53|0.081076
19:32:53|0.081077
19:32:54|0.081083
19:32:55|0.081083
19:32:57|0.081083
19:32:58|0.081077
19:32:59|0.081077
19:33:00|0.081075
19:33:01|0.081075
19:33:02|0.081076
19:33:04|0.081077
19:33:05|0.081075
19:33:06|0.081075
19:33:06|0.08106
19:33:08|0.081045
19:33:08|0.081045
19:33:09|0.081046
19:33:10|0.081045
19:33:13|0.081037
19:33:13|0.081034
19:33:14|0.081031
19:33:16|0.081022
19:33:18|0.081017
19:33:18|0.081009
19:33:19|0.081
19:33:20|0.08099
19:33:21|0.080999
19:33:22|0.081002
19:33:23|0.081002
19:33:24|0.081003
19:33:25|0.081002
19:33:26|0.080998
19:33:27|0.080998
19:33:28|0.080997
19:33:29|0.080995
19:33:30|0.08099
19:33:31|0.080989
19:33:32|0.08099
19:33:34|0.080993
19:33:36|0.080989
19:33:37|0.08099
19:33:38|0.080994
19:33:39|0.080994
19:33:40|0.081008
19:33:41|0.081008
19:33:41|0.081011
19:33:43|0.081011
19:33:44|0.081011
19:33:45|0.08101
19:33:45|0.081015
19:33:48|0.081014
19:33:49|0.08101
19:33:50|0.08101
19:33:50|0.081015
19:33:51|0.081017
19:33:52|0.081027
19:33:53|0.081028
19:33:54|0.081028
19:33:56|0.081028
19:33:56|0.081031
19:33:57|0.081024
19:33:58|0.081024
19:33:59|0.081023
19:34:01|0.081023
19:34:01|0.081023
19:34:02|0.081013
19:34:03|0.08103
19:34:04|0.081024
19:34:05|0.081024
19:34:06|0.081022
19:34:07|0.081024
19:34:08|0.081024
19:34:09|0.081023
19:34:10|0.081023
19:34:11|0.081023
19:34:12|0.081024
19:34:13|0.08102
19:34:15|0.08102
19:34:16|0.081007
19:34:17|0.081022
19:34:17|0.081022
19:34:19|0.081022
19:34:19|0.081022
19:34:20|0.081022
19:34:21|0.081001
19:34:23|0.081
19:34:23|0.081
19:34:25|0.080999
19:34:26|0.080994
19:34:26|0.080994
19:34:27|0.080994
19:34:28|0.080995
19:34:29|0.080997
19:34:31|0.080997
19:34:31|0.080997
19:34:32|0.081016
19:34:33|0.081009
19:34:34|0.081009
19:34:37|0.081011
19:34:38|0.081011
19:34:40|0.081023
19:34:41|0.081026
19:34:42|0.081023
19:34:43|0.081027
19:34:44|0.081027
19:34:45|0.081028
19:34:46|0.081028
19:34:47|0.081028
19:34:48|0.081028
19:34:49|0.081028
19:34:50|0.081014
19:34:51|0.081008
19:34:52|0.081016
19:34:54|0.081009
19:34:54|0.081018
19:34:55|0.081017
19:34:56|0.081019
19:34:57|0.081019
19:34:58|0.081015
19:34:59|0.081015
19:35:01|0.081015
19:35:01|0.081002
19:35:04|0.081011
19:35:05|0.081006
19:35:06|0.081008
19:35:07|0.081007
19:35:08|0.08102
19:35:09|0.08102
19:35:10|0.081019
19:35:11|0.08102
19:35:12|0.081023
19:35:13|0.081028
19:35:14|0.081038
19:35:16|0.081038
19:35:16|0.081024
19:35:17|0.081035
19:35:18|0.081045
19:35:20|0.081043
19:35:20|0.081048
19:35:21|0.081046
19:35:22|0.081046
19:35:23|0.081053
19:35:24|0.081046
19:35:25|0.081057
19:35:26|0.081046
19:35:27|0.081044
19:35:28|0.081044
19:35:29|0.08104
19:35:30|0.08104
19:35:31|0.08104
19:35:32|0.081045
19:35:33|0.081045
19:35:34|0.081045
19:35:36|0.081045
19:35:38|0.081047
19:35:40|0.081047
19:35:41|0.081045
19:35:42|0.081035
19:35:43|0.081036
19:35:45|0.081032
19:35:47|0.081027
19:35:47|0.081034
19:35:48|0.081034
19:35:49|0.081034
19:35:50|0.081032
19:35:52|0.081033
19:35:53|0.081033
19:35:53|0.081033
19:35:54|0.081025
19:35:56|0.081024
19:35:56|0.081024
19:35:57|0.081024
19:35:59|0.081024
19:35:59|0.081024
19:36:00|0.081024
19:36:01|0.081017
19:36:02|0.081016
19:36:03|0.081017
19:36:05|0.081017
19:36:06|0.081017
19:36:07|0.081013
19:36:08|0.081013
19:36:09|0.081013
19:36:10|0.081013
19:36:11|0.081023
19:36:12|0.081017
19:36:13|0.081018
19:36:14|0.081018
19:36:15|0.081019
19:36:16|0.081019
19:36:17|0.081012
19:36:18|0.081012
19:36:19|0.081012
19:36:20|0.081012
19:36:21|0.08101
19:36:22|0.08101
19:36:23|0.08101
19:36:25|0.081
19:36:25|0.081
19:36:26|0.081
19:36:27|0.081001
19:36:28|0.081
19:36:29|0.081
19:36:30|0.081
19:36:31|0.081001
19:36:32|0.081
19:36:33|0.081
19:36:34|0.081
19:36:35|0.080972
19:36:37|0.08097
19:36:39|0.080968
19:36:40|0.080971
19:36:41|0.080971
19:36:42|0.080984
19:36:44|0.080977
19:36:45|0.080978
19:36:46|0.080977
19:36:47|0.080976
19:36:48|0.080977
19:36:49|0.080969
19:36:50|0.080969
19:36:51|0.080969
19:36:52|0.080969
19:36:54|0.080969
19:36:56|0.08097
19:36:56|0.080974
19:36:57|0.080974
19:36:59|0.080974
19:36:59|0.080984
19:37:00|0.080984
19:37:01|0.080984
19:37:02|0.080988
19:37:03|0.080988
19:37:04|0.080987
19:37:05|0.080987
19:37:06|0.080985
19:37:08|0.080985
19:37:08|0.080986
19:37:09|0.080989
19:37:10|0.080984
19:37:11|0.080984
19:37:12|0.080984
19:37:13|0.08099
19:37:15|0.08099
19:37:15|0.08099
19:37:16|0.08099
19:37:17|0.080973
19:37:18|0.080984
19:37:19|0.080979
19:37:20|0.080979
19:37:21|0.080978
19:37:22|0.080978
19:37:23|0.080974
19:37:25|0.080973
19:37:26|0.080973
19:37:27|0.080975
19:37:28|0.080974
19:37:29|0.08097
19:37:30|0.080969
19:37:31|0.080969
19:37:32|0.080972
19:37:33|0.080973
19:37:34|0.080976
19:37:35|0.080969
19:37:36|0.080969
19:37:37|0.080974
19:37:39|0.080974
19:37:41|0.080975
19:37:42|0.080981
19:37:43|0.080981
19:37:45|0.080981
19:37:45|0.080981
19:37:47|0.080978
19:37:47|0.080968
19:37:48|0.080967
19:37:50|0.080967
19:37:50|0.080967
19:37:51|0.080968
19:37:52|0.080978
19:37:53|0.080977
19:37:54|0.080972
19:37:56|0.080973
19:37:57|0.080974
19:37:58|0.080974
19:37:59|0.080974
19:38:01|0.080974
19:38:02|0.080977
19:38:03|0.080974
19:38:04|0.080975
19:38:05|0.080975
19:38:06|0.080974
19:38:07|0.080974
19:38:08|0.080982
19:38:09|0.080983
19:38:10|0.080981
19:38:11|0.080981
19:38:12|0.080981
19:38:13|0.080985
19:38:14|0.080986
19:38:15|0.080986
19:38:16|0.080987
19:38:17|0.080986
19:38:18|0.080986
19:38:19|0.080986
19:38:20|0.080986
19:38:22|0.080976
19:38:22|0.080976
19:38:23|0.080982
19:38:24|0.080977
19:38:25|0.080976
19:38:26|0.080976
19:38:27|0.080976
19:38:28|0.080976
19:38:29|0.080976
19:38:30|0.080976
19:38:31|0.080977
19:38:32|0.080976
19:38:33|0.080976
19:38:34|0.080963
19:38:35|0.080971
19:38:36|0.080971
19:38:37|0.080966
19:38:39|0.080975
19:38:40|0.080975
19:38:41|0.080975
19:38:43|0.080975
19:38:44|0.080975
19:38:45|0.080975
19:38:46|0.080974
19:38:47|0.080974
19:38:48|0.080974
19:38:49|0.080974
19:38:51|0.080974
19:38:52|0.080974
19:38:53|0.080972
19:38:54|0.080973
19:38:55|0.080973
19:38:56|0.080973
19:38:57|0.080981
19:38:59|0.080981
19:38:59|0.080979
19:39:01|0.080979
19:39:03|0.08098
19:39:03|0.080983
19:39:04|0.080984
19:39:07|0.080981
19:39:07|0.080987
19:39:08|0.080987
19:39:09|0.080986
19:39:10|0.080997
19:39:11|0.080994
19:39:12|0.080987
19:39:13|0.080994
19:39:14|0.081001
19:39:15|0.080994
19:39:16|0.081004
19:39:17|0.081006
19:39:18|0.081013
19:39:19|0.081013
19:39:20|0.081013
19:39:21|0.081012
19:39:22|0.081022
19:39:23|0.081032
19:39:24|0.081023
19:39:25|0.081034
19:39:26|0.081027
19:39:27|0.081028
19:39:28|0.081028
19:39:29|0.081028
19:39:30|0.081035
19:39:31|0.081059
19:39:32|0.081055
19:39:33|0.081063
19:39:34|0.081061
19:39:35|0.081061
19:39:36|0.08105
19:39:37|0.081047
19:39:39|0.081046
19:39:40|0.081057
19:39:42|0.081055
19:39:44|0.081065
19:39:44|0.081058
19:39:45|0.081058
19:39:48|0.081058
19:39:48|0.081063
19:39:50|0.081063
19:39:51|0.081062
19:39:52|0.081067
19:39:52|0.081062
19:39:53|0.081062
19:39:56|0.081061
19:39:56|0.081061
19:39:57|0.081061
19:39:58|0.081061
19:39:59|0.081062
19:40:00|0.081062
19:40:01|0.081062
19:40:02|0.081062
19:40:03|0.081076
19:40:05|0.081077
19:40:06|0.081076
19:40:07|0.081076
19:40:08|0.081077
19:40:09|0.081088
19:40:10|0.081083
19:40:11|0.081083
19:40:12|0.081083
19:40:13|0.081079
19:40:14|0.081075
19:40:15|0.081077
19:40:16|0.081079
19:40:17|0.081079
19:40:18|0.081077
19:40:20|0.081077
19:40:21|0.081072
19:40:22|0.081078
19:40:23|0.08108
19:40:24|0.081075
19:40:25|0.081075
19:40:26|0.081075
19:40:27|0.081081
19:40:28|0.081081
19:40:29|0.081081
19:40:30|0.081088
19:40:32|0.081088
19:40:33|0.081082
19:40:33|0.081082
19:40:34|0.081085
19:40:36|0.08109
19:40:36|0.08109
19:40:37|0.08109
19:40:39|0.08109
19:40:39|0.081099
19:40:41|0.081099
19:40:43|0.081099
19:40:45|0.081089
19:40:46|0.081088
19:40:48|0.081077
19:40:50|0.081076
19:40:51|0.081072
19:40:51|0.081072
19:40:52|0.081072
19:40:53|0.08107
19:40:55|0.081064
19:40:55|0.081064
19:40:57|0.081064
19:40:57|0.081064
19:40:58|0.081059
19:41:00|0.08107
19:41:00|0.08107
19:41:02|0.08107
19:41:02|0.081053
19:41:04|0.081049
19:41:06|0.081037
19:41:07|0.081037
19:41:07|0.081037
19:41:08|0.081049
19:41:09|0.081049
19:41:10|0.081049
19:41:11|0.081049
19:41:13|0.081049
19:41:13|0.08105
19:41:14|0.081049
19:41:15|0.081029
19:41:16|0.081029
19:41:18|0.081029
19:41:18|0.081028
19:41:20|0.081029
19:41:20|0.081029
19:41:22|0.081024
19:41:23|0.081024
19:41:23|0.081032
19:41:25|0.081032
19:41:26|0.081032
19:41:27|0.081034
19:41:28|0.081035
19:41:29|0.081031
19:41:30|0.081031
19:41:31|0.081031
19:41:31|0.081031
19:41:32|0.08103
19:41:33|0.08103
19:41:35|0.08103
19:41:35|0.08104
19:41:36|0.081042
19:41:38|0.081042
19:41:39|0.081036
19:41:39|0.081036
19:41:42|0.08104
19:41:44|0.081042
19:41:44|0.081038
19:41:45|0.081044
19:41:47|0.081041
19:41:47|0.081039
19:41:48|0.081039
19:41:50|0.081043
19:41:51|0.081049
19:41:52|0.081053
19:41:53|0.081055
19:41:54|0.081054
19:41:55|0.081053
19:41:56|0.081054
19:41:57|0.081054
19:41:58|0.081069
19:41:59|0.081069
19:42:00|0.081065
19:42:01|0.081065
19:42:02|0.081066
19:42:04|0.081066
19:42:04|0.081066
19:42:06|0.081066
19:42:07|0.081056
19:42:09|0.081058
19:42:11|0.081059
19:42:12|0.08106
19:42:13|0.08106
19:42:14|0.08106
19:42:15|0.081054
19:42:16|0.081054
19:42:17|0.081054
19:42:18|0.081053
19:42:18|0.081053
19:42:19|0.081053
19:42:20|0.081045
19:42:22|0.081045
19:42:22|0.081045
19:42:24|0.081046
19:42:25|0.081046
19:42:26|0.081046
19:42:27|0.081046
19:42:28|0.081046
19:42:28|0.081046
19:42:30|0.081057
19:42:31|0.081057
19:42:32|0.081055
19:42:33|0.081055
19:42:34|0.081043
19:42:34|0.081042
19:42:35|0.081048
19:42:37|0.081048
19:42:38|0.081048
19:42:39|0.081048
19:42:40|0.081056
19:42:41|0.081056
19:42:42|0.081056
19:42:43|0.081056
19:42:45|0.081057
19:42:47|0.081057
19:42:48|0.081061
19:42:48|0.081061
19:42:49|0.081061
19:42:52|0.081061
19:42:53|0.081055
19:42:55|0.081055
19:42:55|0.08105
19:42:56|0.081051
19:42:58|0.081045
19:42:59|0.081051
19:43:00|0.08105
19:43:01|0.081051
19:43:02|0.081051
19:43:02|0.081051
19:43:03|0.081051
19:43:05|0.081051
19:43:06|0.081054
19:43:07|0.081054
19:43:07|0.081054
19:43:08|0.081054
19:43:10|0.081054
19:43:10|0.08105
19:43:11|0.081049
19:43:12|0.081049
19:43:14|0.081049
19:43:15|0.081049
19:43:16|0.081049
19:43:16|0.081042
19:43:17|0.08104
19:43:18|0.081039
19:43:20|0.081046
19:43:20|0.081046
19:43:22|0.081036
19:43:22|0.081036
19:43:23|0.081036
19:43:25|0.081036
19:43:25|0.081033
19:43:27|0.081036
19:43:27|0.081038
19:43:29|0.081037
19:43:29|0.081036
19:43:30|0.081031
19:43:31|0.081036
19:43:33|0.081036
19:43:34|0.081036
19:43:34|0.081036
19:43:35|0.081035
19:43:36|0.081034
19:43:37|0.081034
19:43:38|0.081034
19:43:39|0.081034
19:43:41|0.081034
19:43:41|0.081034
19:43:42|0.081034
19:43:45|0.081034
19:43:46|0.081035
19:43:47|0.081035
19:43:49|0.081033
19:43:50|0.081026
19:43:51|0.081025
19:43:52|0.081025
19:43:53|0.081025
19:43:54|0.081025
19:43:55|0.081025
19:43:56|0.081026
19:43:57|0.081029
19:43:58|0.081036
19:43:59|0.081037
19:44:00|0.081037
19:44:01|0.081037
19:44:02|0.081034
19:44:03|0.081035
19:44:04|0.081035
19:44:05|0.081029
19:44:06|0.081021
19:44:07|0.081022
19:44:08|0.081021
19:44:10|0.081017
19:44:11|0.081017
19:44:12|0.081017
19:44:14|0.081016
19:44:15|0.081002
19:44:15|0.081002
19:44:18|0.081002
19:44:18|0.081003
19:44:20|0.081009
19:44:20|0.081
19:44:21|0.081
19:44:22|0.081
19:44:24|0.081
19:44:25|0.081
19:44:25|0.081
19:44:26|0.081
19:44:27|0.081
19:44:28|0.081
19:44:29|0.081004
19:44:30|0.081004
19:44:31|0.081007
19:44:33|0.081006
19:44:33|0.081009
19:44:35|0.081009
19:44:35|0.081004
19:44:36|0.081004
19:44:38|0.081001
19:44:38|0.081003
19:44:39|0.081003
19:44:40|0.081
19:44:41|0.081
19:44:43|0.081
19:44:43|0.081001
19:44:46|0.080983
19:44:47|0.080977
19:44:49|0.080969
19:44:50|0.080974
19:44:51|0.080985
19:44:52|0.080995
19:44:54|0.080995
19:44:54|0.080995
19:44:55|0.080995
19:44:57|0.08101
19:44:57|0.081005
19:44:59|0.081015
19:45:00|0.081005
19:45:01|0.081005
19:45:01|0.081015
19:45:03|0.081034
19:45:05|0.081047
19:45:06|0.081056
19:45:08|0.081083
19:45:08|0.081155
19:45:09|0.081175
19:45:10|0.081175
19:45:11|0.081261
19:45:12|0.081309
19:45:13|0.081352
19:45:14|0.0814
19:45:15|0.081482
19:45:16|0.081527
19:45:17|0.081562
19:45:18|0.081586
19:45:19|0.081615
19:45:20|0.081609
19:45:22|0.081616
19:45:23|0.081653
19:45:24|0.081663
19:45:25|0.081692
19:45:26|0.081658
19:45:27|0.081619
19:45:28|0.081581
19:45:29|0.081519
19:45:30|0.081515
19:45:31|0.081565
19:45:32|0.081592
19:45:33|0.081607
19:45:34|0.081579
19:45:35|0.081581
19:45:36|0.081623
19:45:37|0.081628
19:45:38|0.081599
19:45:39|0.081596
19:45:40|0.081545
19:45:41|0.081531
19:45:42|0.081596
19:45:43|0.081588
19:45:44|0.081574
19:45:45|0.08159
19:45:47|0.081565
19:45:49|0.081621
19:45:51|0.081583
19:45:51|0.081629
19:45:54|0.081644
19:45:55|0.081638
19:45:55|0.081604
19:45:56|0.081604
19:45:58|0.081627
19:45:59|0.081633
19:46:00|0.081614
19:46:01|0.081621
19:46:04|0.081622
19:46:04|0.081605
19:46:05|0.081645
19:46:06|0.081652
19:46:08|0.081675
19:46:08|0.081676
19:46:09|0.081659
19:46:10|0.081703
19:46:12|0.081749
19:46:12|0.081777
19:46:14|0.081736
19:46:15|0.081754
19:46:16|0.081789
19:46:17|0.081866
19:46:17|0.081862
19:46:19|0.081925
19:46:20|0.081947
19:46:21|0.081957
19:46:22|0.081955
19:46:23|0.081937
19:46:24|0.08195
19:46:24|0.081891
19:46:25|0.081929
19:46:27|0.08193
19:46:27|0.081866
19:46:29|0.08186
19:46:30|0.081832
19:46:30|0.081818
19:46:32|0.081785
19:46:33|0.081807
19:46:33|0.081752
19:46:35|0.081754
19:46:35|0.081838
19:46:37|0.081862
19:46:37|0.081866
19:46:39|0.081865
19:46:39|0.081812
19:46:41|0.081819
19:46:41|0.08181
19:46:43|0.081794
19:46:44|0.081806
19:46:44|0.081814
19:46:45|0.081829
19:46:48|0.081856
19:46:50|0.081896
19:46:51|0.081895
19:46:52|0.081896
19:46:53|0.081879
19:46:54|0.081892
19:46:55|0.081923
19:46:56|0.081917
19:46:57|0.081911
19:46:59|0.08192
19:46:59|0.081878
19:47:00|0.081871
19:47:01|0.081857
19:47:02|0.081859
19:47:03|0.081844
19:47:04|0.0818
19:47:05|0.081806
19:47:06|0.081812
19:47:08|0.081786
19:47:09|0.081786
19:47:09|0.081746
19:47:11|0.081729
19:47:12|0.081733
19:47:12|0.081766
19:47:14|0.081765
19:47:15|0.081733
19:47:15|0.081733
19:47:16|0.081705
19:47:18|0.081667
19:47:18|0.081681
19:47:19|0.081668
19:47:21|0.081656
19:47:21|0.081638
19:47:22|0.081663
19:47:24|0.081642
19:47:24|0.081636
19:47:26|0.081617
19:47:27|0.081525
19:47:27|0.081543
19:47:28|0.081566
19:47:29|0.081522
19:47:30|0.081511
19:47:32|0.081521
19:47:33|0.081573
19:47:33|0.081554
19:47:34|0.081576
19:47:35|0.081557
19:47:36|0.081562
19:47:37|0.081575
19:47:39|0.081571
19:47:39|0.081567
19:47:40|0.081567
19:47:42|0.081533
19:47:42|0.081531
19:47:44|0.081527
19:47:44|0.08154
19:47:45|0.081537
19:47:47|0.081531
19:47:47|0.081522
19:47:50|0.08152
19:47:51|0.081504
19:47:52|0.081525
19:47:53|0.081533
19:47:55|0.081524
19:47:56|0.08152
19:47:57|0.081501
19:47:58|0.081502
19:47:59|0.081501
19:48:00|0.0815
19:48:01|0.08151
19:48:02|0.08146
19:48:04|0.081504
19:48:05|0.081429
19:48:06|0.08145
19:48:07|0.081408
19:48:08|0.081393
19:48:09|0.081401
19:48:10|0.081403
19:48:11|0.081387
19:48:13|0.081404
19:48:13|0.081405
19:48:15|0.081424
19:48:15|0.081426
19:48:16|0.081406
19:48:17|0.08135
19:48:18|0.081369
19:48:21|0.081386
19:48:22|0.081398
19:48:22|0.08135
19:48:23|0.081385
19:48:24|0.081401
19:48:25|0.081405
19:48:26|0.081403
19:48:27|0.081422
19:48:28|0.081422
19:48:29|0.081414
19:48:30|0.081422
19:48:31|0.081421
19:48:32|0.08143
19:48:33|0.08145
19:48:34|0.08145
19:48:35|0.081468
19:48:36|0.081448
19:48:37|0.081467
19:48:38|0.081445
19:48:39|0.081473
19:48:40|0.081473
19:48:41|0.081486
19:48:42|0.081489
19:48:43|0.08149
19:48:44|0.08149
19:48:45|0.081473
19:48:46|0.081491
19:48:48|0.081489
19:48:49|0.081489
19:48:51|0.081496
19:48:53|0.081516
19:48:54|0.081518
19:48:54|0.081525
19:48:56|0.081533
19:48:57|0.08155
19:48:58|0.08158
19:48:58|0.081578
19:49:00|0.08161
19:49:01|0.081599
19:49:02|0.08161
19:49:02|0.081637
19:49:04|0.081626
19:49:05|0.081643
19:49:05|0.08166
19:49:07|0.081667
19:49:08|0.081681
19:49:09|0.081673
19:49:09|0.081691
19:49:11|0.081696
19:49:12|0.081711
19:49:14|0.081688
19:49:14|0.081697
19:49:16|0.081697
19:49:16|0.081707
19:49:17|0.081708
19:49:18|0.081697
19:49:19|0.081672
19:49:20|0.081661
19:49:22|0.081668
19:49:22|0.08166
19:49:23|0.081656
19:49:24|0.081646
19:49:25|0.081666
19:49:27|0.081666
19:49:28|0.081682
19:49:30|0.081668
19:49:30|0.081662
19:49:31|0.081685
19:49:32|0.081714
19:49:33|0.081703
19:49:34|0.081697
19:49:35|0.081697
19:49:36|0.081687
19:49:37|0.081673
19:49:38|0.08168
19:49:39|0.081679
19:49:40|0.081697
19:49:41|0.081713
19:49:42|0.081708
19:49:43|0.081708
19:49:44|0.081704
19:49:45|0.081702
19:49:46|0.081697
19:49:47|0.081696
19:49:48|0.081697
19:49:50|0.081691
19:49:52|0.081677
19:49:53|0.081679
19:49:54|0.081684
19:49:56|0.081655
19:49:58|0.081657
19:50:00|0.081653
19:50:01|0.081648
19:50:01|0.081653
19:50:02|0.081652
19:50:03|0.081659
19:50:05|0.081664
19:50:06|0.08168
19:50:06|0.081672
19:50:08|0.081659
19:50:08|0.081642
19:50:09|0.081623
19:50:10|0.081634
19:50:12|0.081634
19:50:12|0.081629
19:50:13|0.081694
19:50:14|0.081695
19:50:15|0.081677
19:50:16|0.081666
19:50:17|0.081684
19:50:20|0.081651
19:50:20|0.08164
19:50:21|0.081639
19:50:22|0.081625
19:50:24|0.081641
19:50:25|0.081636
19:50:26|0.081627
19:50:27|0.081657
19:50:28|0.081652
19:50:29|0.081675
19:50:30|0.08167
19:50:31|0.081664
19:50:32|0.08169
19:50:33|0.081707
19:50:34|0.081675
19:50:35|0.081684
19:50:36|0.081706
19:50:37|0.081682
19:50:38|0.081702
19:50:39|0.081691
19:50:40|0.081691
19:50:41|0.081677
19:50:42|0.0817
19:50:43|0.081707
19:50:44|0.081726
19:50:45|0.081703
19:50:46|0.081703
19:50:47|0.081717
19:50:48|0.081733
19:50:49|0.081728
19:50:50|0.081739
19:50:52|0.081755
19:50:53|0.081754
19:50:55|0.081757
19:50:56|0.08176
19:50:57|0.081764
19:50:58|0.08175
19:50:59|0.081759
19:51:00|0.081764
19:51:02|0.081768
19:51:03|0.08177
19:51:04|0.081771
19:51:05|0.081772
19:51:07|0.08177
19:51:08|0.081782
19:51:09|0.081811
19:51:10|0.081812
19:51:10|0.081815
19:51:12|0.081816
19:51:13|0.081818
19:51:15|0.081817
19:51:16|0.081813
19:51:17|0.081819
19:51:18|0.08182
19:51:19|0.081823
19:51:20|0.081826
19:51:21|0.081826
19:51:21|0.08179
19:51:23|0.081803
19:51:24|0.081793
19:51:25|0.081801
19:51:26|0.0818
19:51:26|0.081799
19:51:28|0.081779
19:51:29|0.081779
19:51:30|0.081807
19:51:30|0.081815
19:51:33|0.081814
19:51:34|0.081814
19:51:34|0.081814
19:51:35|0.081785
19:51:37|0.081788
19:51:38|0.081799
19:51:39|0.081782
19:51:39|0.081813
19:51:41|0.081811
19:51:41|0.081824
19:51:42|0.081817
19:51:44|0.08181
19:51:44|0.081793
19:51:45|0.081798
19:51:48|0.081774
19:51:49|0.081747
19:51:50|0.081744
19:51:51|0.081736
19:51:52|0.081742
19:51:54|0.081749
19:51:55|0.081748
19:51:55|0.081753
19:51:57|0.081755
19:51:57|0.081756
19:51:58|0.081756
19:51:59|0.081761
19:52:01|0.081781
19:52:01|0.081773
19:52:03|0.081759
19:52:04|0.081763
19:52:04|0.081757
19:52:06|0.081752
19:52:07|0.081749
19:52:07|0.081733
19:52:08|0.081736
19:52:10|0.081733
19:52:10|0.081723
19:52:12|0.081703
19:52:13|0.081707
19:52:14|0.081714
19:52:15|0.081714
19:52:15|0.081715
19:52:17|0.08172
19:52:18|0.081702
19:52:19|0.081703
19:52:20|0.081712
19:52:21|0.081711
19:52:22|0.081711
19:52:23|0.081689
19:52:24|0.081672
19:52:25|0.081674
19:52:26|0.081674
19:52:27|0.081674
19:52:28|0.081655
19:52:29|0.081636
19:52:30|0.081626
19:52:32|0.081586
19:52:33|0.08156
19:52:33|0.081564
19:52:36|0.081563
19:52:36|0.081564
19:52:37|0.081551
19:52:38|0.081564
19:52:39|0.081562
19:52:40|0.081563
19:52:41|0.08156
19:52:42|0.081551
19:52:43|0.08155
19:52:44|0.081538
19:52:45|0.081537
19:52:46|0.081538
19:52:47|0.081538
19:52:48|0.081542
19:52:49|0.08155
19:52:50|0.081557
19:52:51|0.081559
19:52:53|0.081563
19:52:54|0.081563
19:52:56|0.081564
19:52:57|0.08158
19:52:59|0.081579
19:53:00|0.081579
19:53:02|0.081599
19:53:02|0.081608
19:53:04|0.081613
19:53:04|0.081615
19:53:05|0.081624
19:53:07|0.08161
19:53:08|0.08161
19:53:08|0.08161
19:53:09|0.081627
19:53:10|0.081618
19:53:11|0.081625
19:53:12|0.081631
19:53:13|0.081648
19:53:15|0.081654
19:53:15|0.081662
19:53:17|0.081661
19:53:17|0.081661
19:53:18|0.081641
19:53:19|0.081642
19:53:20|0.08165
19:53:22|0.081638
19:53:22|0.081624
19:53:23|0.081624
19:53:25|0.081624
19:53:25|0.081655
19:53:26|0.081659
19:53:28|0.081659
19:53:28|0.081653
19:53:30|0.081653
19:53:30|0.081638
19:53:31|0.081626
19:53:32|0.081627
19:53:33|0.081643
19:53:35|0.081643
19:53:36|0.081643
19:53:37|0.081629
19:53:37|0.081633
19:53:38|0.081626
19:53:39|0.081627
19:53:40|0.081622
19:53:42|0.081628
19:53:43|0.081628
19:53:43|0.081626
19:53:45|0.081644
19:53:45|0.081644
19:53:47|0.081634
19:53:48|0.081635
19:53:48|0.081639
19:53:50|0.081638
19:53:50|0.081641
19:53:51|0.081647
19:53:52|0.081643
19:53:55|0.08165
19:53:56|0.081661
19:53:58|0.081661
19:53:58|0.081687
19:53:59|0.081681
19:54:00|0.081685
19:54:02|0.081682
19:54:03|0.081685
19:54:04|0.081697
19:54:05|0.081717
19:54:06|0.081718
19:54:07|0.081731
19:54:08|0.081733
19:54:09|0.081736
19:54:10|0.081743
19:54:11|0.081744
19:54:12|0.081747
19:54:14|0.081749
19:54:15|0.081763
19:54:16|0.081776
19:54:17|0.081781
19:54:18|0.081776
19:54:18|0.08178
19:54:20|0.081785
19:54:21|0.081772
19:54:21|0.081763
19:54:23|0.08178
19:54:24|0.08177
19:54:25|0.081765
19:54:26|0.081765
19:54:26|0.081756
19:54:28|0.081765
19:54:29|0.081772
19:54:30|0.081772
19:54:31|0.081768
19:54:32|0.081758
19:54:33|0.081758
19:54:34|0.081758
19:54:35|0.081758
19:54:36|0.081734
19:54:37|0.081735
19:54:38|0.08174
19:54:38|0.081755
19:54:39|0.081755
19:54:41|0.081749
19:54:42|0.081727
19:54:43|0.081737
19:54:44|0.081737
19:54:45|0.081737
19:54:46|0.081718
19:54:47|0.081721
19:54:48|0.081706
19:54:49|0.081706
19:54:50|0.081706
19:54:51|0.081727
19:54:52|0.081742
19:54:53|0.08175
19:54:54|0.081749
19:54:56|0.081741
19:54:57|0.081743
19:54:58|0.081743
19:55:00|0.081741
19:55:00|0.081723
19:55:01|0.081723
19:55:03|0.081718
19:55:04|0.081695
19:55:05|0.081703
19:55:06|0.081716
19:55:08|0.081716
19:55:08|0.081707
19:55:10|0.081695
19:55:10|0.081712
19:55:12|0.081703
19:55:13|0.081688
19:55:14|0.081678
19:55:15|0.08168
19:55:17|0.081662
19:55:17|0.081662
19:55:19|0.081645
19:55:19|0.081632
19:55:20|0.081624
19:55:22|0.081635
19:55:23|0.081607
19:55:24|0.081624
19:55:25|0.08163
19:55:25|0.081623
19:55:26|0.081616
19:55:28|0.081617
19:55:29|0.081617
19:55:29|0.081617
19:55:30|0.081605
19:55:32|0.08162
19:55:32|0.081605
19:55:34|0.081604
19:55:35|0.081587
19:55:35|0.081596
19:55:36|0.081596
19:55:38|0.081596
19:55:39|0.081596
19:55:40|0.081606
19:55:41|0.081624
19:55:42|0.081611
19:55:43|0.08162
19:55:44|0.081633
19:55:45|0.081623
19:55:46|0.081617
19:55:47|0.081611
19:55:47|0.081605
19:55:49|0.081609
19:55:50|0.081608
19:55:51|0.081597
19:55:52|0.081597
19:55:53|0.081599
19:55:54|0.081599
19:55:55|0.081597
19:55:56|0.081596
19:55:57|0.081586
19:55:58|0.081592
19:55:59|0.081605
19:56:00|0.081605
19:56:01|0.081602
19:56:02|0.081595
19:56:03|0.081594
19:56:04|0.081576
19:56:05|0.081589
19:56:07|0.081589
19:56:08|0.081584
19:56:09|0.081589
19:56:10|0.08159
19:56:12|0.081595
19:56:13|0.081595
19:56:14|0.081577
19:56:14|0.081571
19:56:16|0.081571
19:56:16|0.081571
19:56:18|0.081563
19:56:19|0.081567
19:56:20|0.081564
19:56:21|0.081564
19:56:22|0.081565
19:56:23|0.08158
19:56:24|0.081578
19:56:24|0.081577
19:56:25|0.081568
19:56:26|0.081568
19:56:27|0.081568
19:56:29|0.081569
19:56:29|0.081572
19:56:30|0.081581
19:56:32|0.081595
19:56:32|0.081612
19:56:34|0.08164
19:56:35|0.081623
19:56:36|0.081645
19:56:36|0.08167
19:56:38|0.081667
19:56:38|0.081671
19:56:40|0.081675
19:56:40|0.081664
19:56:42|0.081672
19:56:43|0.081696
19:56:43|0.081672
19:56:45|0.081683
19:56:45|0.081686
19:56:47|0.081686
19:56:48|0.081669
19:56:48|0.081675
19:56:49|0.081675
19:56:51|0.081669
19:56:52|0.0817
19:56:52|0.081692
19:56:53|0.081702
19:56:54|0.081719
19:56:55|0.081719
19:56:58|0.081717
19:56:59|0.081722
19:57:01|0.081698
19:57:02|0.081717
19:57:03|0.081718
19:57:05|0.081727
19:57:06|0.081727
19:57:07|0.081699
19:57:08|0.081699
19:57:08|0.081723
19:57:10|0.081738
19:57:12|0.081737
19:57:12|0.081726
19:57:14|0.081726
19:57:15|0.081729
19:57:15|0.081727
19:57:16|0.081727
19:57:18|0.081727
19:57:18|0.081727
19:57:19|0.081733
19:57:21|0.081734
19:57:22|0.081735
19:57:23|0.081735
19:57:24|0.081749
19:57:25|0.081756
19:57:26|0.081757
19:57:27|0.081764
19:57:28|0.081764
19:57:28|0.081764
19:57:30|0.081764
19:57:31|0.081764
19:57:32|0.081764
19:57:33|0.081767
19:57:34|0.081767
19:57:35|0.081747
19:57:36|0.081747
19:57:36|0.081785
19:57:38|0.081785
19:57:38|0.081754
19:57:39|0.081747
19:57:41|0.081747
19:57:41|0.081747
19:57:42|0.081758
19:57:44|0.081758
19:57:45|0.081758
19:57:46|0.081758
19:57:46|0.081754
19:57:48|0.08173
19:57:49|0.081755
19:57:50|0.08176
19:57:51|0.08175
19:57:52|0.081758
19:57:53|0.081771
19:57:54|0.081776
19:57:55|0.081771
19:57:56|0.081775
19:57:57|0.081757
19:57:59|0.081756
19:58:01|0.081755
19:58:02|0.081756
19:58:02|0.081756
19:58:04|0.081756
19:58:06|0.081764
19:58:06|0.081767
19:58:08|0.081769
19:58:08|0.081771
19:58:09|0.081771
19:58:10|0.081775
19:58:12|0.081776
19:58:12|0.081776
19:58:13|0.081778
19:58:15|0.081769
19:58:16|0.081776
19:58:16|0.081771
19:58:18|0.081765
19:58:20|0.081771
19:58:20|0.081779
19:58:21|0.081785
19:58:22|0.081784
19:58:23|0.081784
19:58:24|0.081784
19:58:25|0.081768
19:58:26|0.081776
19:58:27|0.081776
19:58:28|0.081775
19:58:29|0.08177
19:58:30|0.081768
19:58:31|0.08177
19:58:33|0.081766
19:58:34|0.081769
19:58:34|0.081771
19:58:36|0.081773
19:58:37|0.08177
19:58:38|0.081771
19:58:38|0.081771
19:58:40|0.08178
19:58:41|0.081779
19:58:42|0.08178
19:58:43|0.081785
19:58:44|0.081785
19:58:45|0.081786
19:58:46|0.081786
19:58:47|0.081786
19:58:48|0.081786
19:58:49|0.081785
19:58:50|0.081786
19:58:51|0.081786
19:58:52|0.081786
19:58:53|0.081785
19:58:54|0.081786
19:58:55|0.081788
19:58:56|0.081788
19:58:57|0.081788
19:58:58|0.081787
19:59:00|0.081786
19:59:02|0.081788
19:59:04|0.081771
19:59:06|0.081773
19:59:06|0.081773
19:59:08|0.081773
19:59:08|0.081757
19:59:09|0.081757
19:59:11|0.081757
19:59:11|0.081757
19:59:12|0.081764
19:59:14|0.081775
19:59:16|0.081775
19:59:16|0.081767
19:59:17|0.081771
19:59:18|0.081776
19:59:19|0.081784
19:59:20|0.081778
19:59:22|0.081783
19:59:23|0.081781
19:59:24|0.081783
19:59:25|0.081778
19:59:26|0.081784
19:59:27|0.081761
19:59:28|0.081761
19:59:29|0.081783
19:59:30|0.081783
19:59:31|0.081783
19:59:32|0.081788
19:59:33|0.08179
19:59:34|0.081814
19:59:35|0.081789
19:59:36|0.081791
19:59:37|0.081791
19:59:38|0.081791
19:59:39|0.081788
19:59:40|0.0818
19:59:42|0.081788
19:59:43|0.081793
19:59:44|0.08179
19:59:44|0.08179
19:59:45|0.081792
19:59:47|0.081792
19:59:48|0.081791
19:59:49|0.081789
19:59:49|0.081789
19:59:50|0.081788
19:59:52|0.081777
19:59:53|0.081777
19:59:53|0.08178
19:59:55|0.081784
19:59:56|0.081784
19:59:56|0.081784
19:59:58|0.081782
20:00:00|0.081777
20:00:02|0.081781
20:00:04|0.08178
20:00:05|0.08175
20:00:07|0.081764
20:00:07|0.08178
20:00:09|0.081781
20:00:10|0.081795
20:00:11|0.081798
20:00:12|0.081799
20:00:13|0.081795
20:00:14|0.081795
20:00:15|0.081798
20:00:16|0.081778
20:00:17|0.081767
20:00:18|0.081753
20:00:19|0.081752
20:00:20|0.081779
20:00:20|0.081779
20:00:22|0.081779
20:00:22|0.08178
20:00:24|0.081778
20:00:24|0.081778
20:00:26|0.081778
20:00:27|0.081779
20:00:28|0.08178
20:00:29|0.081778
20:00:30|0.081778
20:00:31|0.081777
20:00:32|0.081778
20:00:33|0.081778
20:00:34|0.081751
20:00:35|0.08175
20:00:36|0.081733
20:00:37|0.081762
20:00:38|0.081765
20:00:39|0.081764
20:00:40|0.081732
20:00:41|0.081748
20:00:42|0.081737
20:00:43|0.081739
20:00:44|0.081737
20:00:45|0.081728
20:00:46|0.081728
20:00:47|0.081728
20:00:48|0.081727
20:00:49|0.081727
20:00:50|0.081733
20:00:51|0.081727
20:00:52|0.081722
20:00:53|0.081706
20:00:54|0.081706
20:00:55|0.081703
20:00:56|0.081701
20:00:57|0.081709
20:00:58|0.081701
20:00:59|0.081701
20:01:00|0.081696
20:01:01|0.081701
20:01:02|0.081701
20:01:03|0.081717
20:01:04|0.081714
20:01:06|0.081726
20:01:06|0.081713
20:01:08|0.081713
20:01:08|0.081706
20:01:10|0.081703
20:01:11|0.081712
20:01:12|0.081714
20:01:13|0.081715
20:01:13|0.081714
20:01:15|0.081736
20:01:16|0.081736
20:01:17|0.081751
20:01:18|0.081751
20:01:18|0.081742
20:01:19|0.081735
20:01:21|0.081735
20:01:22|0.081751
20:01:23|0.081751
20:01:24|0.08173
20:01:25|0.081726
20:01:25|0.08172
20:01:28|0.081742
20:01:29|0.081742
20:01:30|0.08172
20:01:31|0.081726
20:01:31|0.081725
20:01:32|0.081725
20:01:34|0.081731
20:01:35|0.081731
20:01:35|0.081725
20:01:36|0.081723
20:01:37|0.081729
20:01:39|0.081716
20:01:40|0.081712
20:01:40|0.081711
20:01:41|0.081716
20:01:43|0.081733
20:01:44|0.081733
20:01:45|0.081723
20:01:46|0.081716
20:01:47|0.081731
20:01:47|0.081716
20:01:48|0.081722
20:01:50|0.081711
20:01:51|0.081716
20:01:52|0.081726
20:01:53|0.081739
20:01:54|0.081751
20:01:55|0.081751
20:01:57|0.081744
20:01:57|0.081739
20:01:58|0.081737
20:01:59|0.081738
20:02:00|0.081745
20:02:03|0.081726
20:02:04|0.081732
20:02:05|0.08173
20:02:07|0.081726
20:02:08|0.08173
20:02:08|0.08174
20:02:09|0.081735
20:02:11|0.081735
20:02:12|0.081742
20:02:13|0.081737
20:02:13|0.081737
20:02:15|0.081731
20:02:16|0.081731
20:02:17|0.081741
20:02:18|0.081745
20:02:19|0.081735
20:02:20|0.08174
20:02:21|0.081741
20:02:22|0.081746
20:02:23|0.081745
20:02:24|0.081746
20:02:25|0.081751
20:02:26|0.081751
20:02:27|0.081751
20:02:29|0.081744
20:02:29|0.081748
20:02:30|0.081747
20:02:31|0.081752
20:02:32|0.081747
20:02:33|0.081743
20:02:34|0.081743
20:02:35|0.081737
20:02:36|0.081736
20:02:37|0.081732
20:02:38|0.08173
20:02:39|0.08173
20:02:40|0.081717
20:02:41|0.081732
20:02:42|0.081716
20:02:43|0.081711
20:02:44|0.081716
20:02:45|0.081716
20:02:46|0.081646
20:02:47|0.081638
20:02:48|0.081622
20:02:49|0.081636
20:02:51|0.081621
20:02:51|0.081626
20:02:52|0.081643
20:02:53|0.081645
20:02:54|0.081635
20:02:55|0.08164
20:02:56|0.08165
20:02:57|0.08164
20:02:59|0.081641
20:02:59|0.081632
20:03:00|0.081632
20:03:01|0.081645
20:03:04|0.081624
20:03:04|0.081633
20:03:05|0.081633
20:03:07|0.081662
20:03:08|0.081678
20:03:09|0.081669
20:03:11|0.081669
20:03:11|0.081611
20:03:12|0.081611
20:03:13|0.081588
20:03:14|0.081585
20:03:16|0.081589
20:03:16|0.081589
20:03:17|0.081576
20:03:18|0.081554
20:03:19|0.081551
20:03:20|0.081549
20:03:21|0.081541
20:03:23|0.081528
20:03:24|0.081528
20:03:25|0.081537
20:03:26|0.081539
20:03:27|0.081538
20:03:28|0.081532
20:03:29|0.081528
20:03:30|0.081535
20:03:31|0.081535
20:03:32|0.081531
20:03:33|0.081531
20:03:34|0.081523
20:03:35|0.08152
20:03:36|0.0815
20:03:37|0.0815
20:03:38|0.0815
20:03:39|0.081495
20:03:40|0.081495
20:03:41|0.081513
20:03:42|0.0815
20:03:43|0.081494
20:03:44|0.081494
20:03:45|0.081514
20:03:46|0.081501
20:03:47|0.081501
20:03:48|0.081505
20:03:49|0.081505
20:03:50|0.081505
20:03:51|0.081518
20:03:52|0.081513
20:03:53|0.081513
20:03:54|0.081517
20:03:55|0.081517
20:03:56|0.081526
20:03:57|0.081526
20:03:58|0.081526
20:03:59|0.081523
20:04:00|0.081523
20:04:01|0.0815
20:04:02|0.081515
20:04:04|0.081523
20:04:06|0.08152
20:04:08|0.081511
20:04:10|0.0815
20:04:10|0.081518
20:04:12|0.08151
20:04:13|0.081505
20:04:14|0.081497
20:04:14|0.081492
20:04:15|0.081493
20:04:16|0.081497
20:04:17|0.081514
20:04:18|0.081514
20:04:20|0.081506
20:04:20|0.081497
20:04:22|0.081526
20:04:23|0.081526
20:04:23|0.081506
20:04:24|0.081507
20:04:26|0.081501
20:04:26|0.081491
20:04:28|0.081473
20:04:28|0.081473
20:04:29|0.081462
20:04:31|0.081473
20:04:32|0.081471
20:04:33|0.081482
20:04:33|0.081482
20:04:34|0.081479
20:04:36|0.081495
20:04:37|0.081495
20:04:37|0.081531
20:04:39|0.081532
20:04:40|0.081528
20:04:40|0.081528
20:04:42|0.081544
20:04:42|0.081562
20:04:43|0.081557
20:04:45|0.081583
20:04:45|0.081581
20:04:46|0.081583
20:04:49|0.081558
20:04:49|0.081558
20:04:50|0.081561
20:04:51|0.081561
20:04:52|0.081562
20:04:53|0.08156
20:04:54|0.08156
20:04:55|0.081555
20:04:56|0.081555
20:04:57|0.081555
20:04:58|0.081575
20:04:59|0.081579
20:05:00|0.081562
20:05:01|0.081559
20:05:02|0.081559
20:05:03|0.081559
20:05:05|0.081589
20:05:07|0.08159
20:05:08|0.081574
20:05:10|0.081589
20:05:11|0.08161
20:05:11|0.0816
20:05:13|0.081572
20:05:14|0.08156
20:05:14|0.081573
20:05:16|0.081551
20:05:17|0.081574
20:05:18|0.081574
20:05:19|0.081545
20:05:20|0.081545
20:05:21|0.081549
20:05:22|0.08156
20:05:23|0.081572
20:05:24|0.081602
20:05:25|0.08161
20:05:26|0.081663
20:05:27|0.081663
20:05:28|0.081684
20:05:29|0.081701
20:05:30|0.081729
20:05:31|0.081803
20:05:32|0.081839
20:05:33|0.081843
20:05:34|0.081832
20:05:35|0.081897
20:05:36|0.081907
20:05:37|0.08189
20:05:38|0.081951
20:05:39|0.081906
20:05:40|0.081932
20:05:41|0.081932
20:05:42|0.081971
20:05:43|0.081911
20:05:44|0.081889
20:05:45|0.081821
20:05:46|0.081821
20:05:47|0.08183
20:05:48|0.081784
20:05:49|0.081776
20:05:50|0.081776
20:05:51|0.081788
20:05:52|0.081814
20:05:53|0.081828
20:05:54|0.08184
20:05:55|0.081838
20:05:56|0.081862
20:05:57|0.081869
20:05:58|0.081889
20:05:59|0.081875
20:06:00|0.081866
20:06:01|0.081861
20:06:02|0.081861
20:06:03|0.081833
20:06:04|0.081833
20:06:05|0.081834
20:06:07|0.081861
20:06:08|0.081836
20:06:09|0.081812
20:06:10|0.081816
20:06:11|0.081826
20:06:12|0.081801
20:06:13|0.081815
20:06:14|0.08179
20:06:16|0.081758
20:06:16|0.081758
20:06:17|0.081745
20:06:18|0.08174
20:06:20|0.081763
20:06:21|0.081752
20:06:22|0.081748
20:06:23|0.081769
20:06:24|0.08176
20:06:25|0.081767
20:06:26|0.081768
20:06:27|0.081768
20:06:28|0.081773
20:06:29|0.081783
20:06:30|0.081783
20:06:32|0.081804
20:06:33|0.081798
20:06:34|0.081807
20:06:35|0.081795
20:06:36|0.081812
20:06:36|0.081804
20:06:38|0.081789
20:06:38|0.081773
20:06:40|0.081773
20:06:41|0.081753
20:06:42|0.081751
20:06:44|0.081751
20:06:46|0.081766
20:06:46|0.081772
20:06:47|0.081772
20:06:48|0.081772
20:06:49|0.081772
20:06:50|0.08177
20:06:51|0.081787
20:06:52|0.081781
20:06:53|0.081795
20:06:54|0.0818
20:06:55|0.081789
20:06:56|0.081789
20:06:57|0.081798
20:06:58|0.081798
20:06:59|0.081789
20:07:00|0.081792
20:07:01|0.081787
20:07:02|0.081787
20:07:03|0.081799
20:07:04|0.081797
20:07:05|0.081781
20:07:07|0.081778
20:07:08|0.081767
20:07:09|0.081767
20:07:11|0.081786
20:07:11|0.081786
20:07:14|0.081786
20:07:15|0.081805
20:07:15|0.081805
20:07:17|0.08179
20:07:18|0.081789
20:07:19|0.081763
20:07:20|0.081801
20:07:21|0.081773
20:07:22|0.081784
20:07:23|0.081827
20:07:25|0.081816
20:07:26|0.081807
20:07:26|0.081807
20:07:28|0.08183
20:07:29|0.081845
20:07:30|0.081825
20:07:31|0.08184
20:07:32|0.081834
20:07:33|0.081844
20:07:34|0.081825
20:07:35|0.081831
20:07:36|0.081831
20:07:37|0.08184
20:07:38|0.081844
20:07:39|0.081818
20:07:40|0.081812
20:07:41|0.081812
20:07:42|0.081777
20:07:43|0.081807
20:07:44|0.081812
20:07:45|0.081809
20:07:46|0.08181
20:07:46|0.081816
20:07:48|0.08182
20:07:49|0.081845
20:07:49|0.081857
20:07:50|0.081856
20:07:51|0.081872
20:07:53|0.081884
20:07:55|0.081889
20:07:55|0.081909
20:07:56|0.081916
20:07:57|0.081921
20:07:58|0.081937
20:08:00|0.081977
20:08:00|0.081972
20:08:02|0.08199
20:08:02|0.082007
20:08:04|0.082016
20:08:05|0.082039
20:08:07|0.082046
20:08:08|0.08205
20:08:10|0.082039
20:08:11|0.082032
20:08:12|0.08209
20:08:14|0.082128
20:08:15|0.082162
20:08:16|0.0822
20:08:17|0.082168
20:08:18|0.082227
20:08:19|0.082238
20:08:20|0.08224
20:08:21|0.08224
20:08:22|0.082238
20:08:23|0.082241
20:08:24|0.082244
20:08:25|0.082231
20:08:26|0.082144
20:08:27|0.082161
20:08:28|0.082156
20:08:29|0.082135
20:08:30|0.082161
20:08:31|0.082178
20:08:32|0.082229
20:08:33|0.082255
20:08:34|0.082256
20:08:36|0.082214
20:08:37|0.082176
20:08:38|0.082198
20:08:39|0.082159
20:08:40|0.082249
20:08:41|0.082257
20:08:42|0.082145
20:08:43|0.082154
20:08:44|0.082184
20:08:45|0.082158
20:08:48|0.082178
20:08:49|0.082157
20:08:50|0.082113
20:08:51|0.08213
20:08:52|0.082118
20:08:53|0.082101
20:08:54|0.08212
20:08:55|0.082103
20:08:56|0.082113
20:08:57|0.082114
20:08:58|0.0821
20:08:59|0.082092
20:09:00|0.082104
20:09:01|0.082122
20:09:02|0.082103
20:09:03|0.08208
20:09:04|0.082123
20:09:05|0.082112
20:09:06|0.082259
20:09:07|0.082214
20:09:08|0.082199
20:09:10|0.08218
20:09:12|0.082158
20:09:13|0.082174
20:09:14|0.082157
20:09:16|0.082161
20:09:17|0.082107
20:09:18|0.082087
20:09:19|0.082072
20:09:20|0.082099
20:09:21|0.082073
20:09:22|0.082075
20:09:23|0.082069
20:09:24|0.082067
20:09:25|0.082013
20:09:26|0.082013
20:09:27|0.082035
20:09:28|0.082025
20:09:29|0.082003
20:09:30|0.082012
20:09:32|0.082025
20:09:32|0.082011
20:09:33|0.082004
20:09:34|0.082004
20:09:35|0.081993
20:09:36|0.081986
20:09:37|0.081975
20:09:38|0.081986
20:09:39|0.082003
20:09:40|0.081975
20:09:41|0.081976
20:09:42|0.081977
20:09:43|0.081977
20:09:44|0.082003
20:09:45|0.081977
20:09:47|0.081968
20:09:47|0.081966
20:09:48|0.081954
20:09:49|0.081948
20:09:50|0.081948
20:09:51|0.081951
20:09:53|0.081956
20:09:53|0.081944
20:09:54|0.081956
20:09:55|0.081952
20:09:56|0.081951
20:09:57|0.081946
20:09:58|0.081946
20:09:59|0.081946
20:10:00|0.081928
20:10:01|0.081939
20:10:02|0.081939
20:10:03|0.081939
20:10:04|0.081928
20:10:05|0.081927
20:10:06|0.081937
20:10:07|0.081912
20:10:08|0.0819
20:10:09|0.0819
20:10:11|0.081907
20:10:12|0.081897
20:10:14|0.081907
20:10:15|0.081922
20:10:15|0.081907
20:10:16|0.081924
20:10:17|0.081925
20:10:18|0.081919
20:10:19|0.08193
20:10:21|0.08193
20:10:22|0.08193
20:10:23|0.08194
20:10:24|0.08191
20:10:25|0.081913
20:10:25|0.081909
20:10:26|0.081901
20:10:29|0.081879
20:10:29|0.081888
20:10:30|0.081876
20:10:31|0.081895
20:10:32|0.081875
20:10:33|0.081873
20:10:35|0.08187
20:10:35|0.081868
20:10:36|0.081865
20:10:37|0.081866
20:10:38|0.081851
20:10:39|0.08185
20:10:40|0.081839
20:10:41|0.081838
20:10:42|0.081824
20:10:43|0.081823
20:10:44|0.081822
20:10:45|0.081804
20:10:46|0.081842
20:10:47|0.081842
20:10:48|0.081842
20:10:49|0.081826
20:10:51|0.081845
20:10:51|0.081861
20:10:52|0.081841
20:10:53|0.081841
20:10:54|0.081841
20:10:55|0.081861
20:10:56|0.081866
20:10:58|0.081837
20:10:58|0.081823
20:11:00|0.081858
20:11:00|0.081853
20:11:01|0.081866
20:11:03|0.081841
20:11:03|0.081857
20:11:04|0.081903
20:11:05|0.081896
20:11:06|0.081911
20:11:07|0.081924
20:11:08|0.081921
20:11:09|0.081921
20:11:12|0.081888
20:11:13|0.081852
20:11:14|0.081852
20:11:15|0.081887
20:11:16|0.081887
20:11:17|0.081925
20:11:18|0.081941
20:11:19|0.081961
20:11:20|0.081971
20:11:21|0.08198
20:11:23|0.081998
20:11:24|0.081998
20:11:25|0.082004
20:11:26|0.082034
20:11:27|0.082066
20:11:28|0.082063
20:11:29|0.082064
20:11:30|0.082064
20:11:31|0.082077
20:11:32|0.082077
20:11:33|0.082068
20:11:34|0.082063
20:11:35|0.082061
20:11:36|0.082037
20:11:37|0.082056
20:11:38|0.082055
20:11:39|0.082061
20:11:40|0.082063
20:11:41|0.082068
20:11:42|0.08203
20:11:43|0.082019
20:11:44|0.082012
20:11:45|0.081983
20:11:46|0.081972
20:11:47|0.081979
20:11:48|0.081979
20:11:49|0.081979
20:11:50|0.08199
20:11:51|0.08199
20:11:52|0.08199
20:11:53|0.08199
20:11:54|0.081954
20:11:55|0.081989
20:11:56|0.08198
20:11:57|0.08198
20:11:58|0.081979
20:11:59|0.081988
20:12:00|0.081984
20:12:01|0.08198
20:12:02|0.08198
20:12:03|0.081979
20:12:04|0.081947
20:12:05|0.081963
20:12:06|0.081963
20:12:07|0.081979
20:12:08|0.081979
20:12:09|0.081979
20:12:10|0.08197
20:12:12|0.08196
20:12:14|0.081939
20:12:16|0.081942
20:12:16|0.081923
20:12:18|0.081923
20:12:19|0.081926
20:12:20|0.081926
20:12:21|0.081925
20:12:22|0.081916
20:12:23|0.081916
20:12:24|0.081934
20:12:25|0.081956
20:12:27|0.08198
20:12:27|0.08196
20:12:28|0.081939
20:12:30|0.08195
20:12:30|0.081944
20:12:31|0.081944
20:12:32|0.081944
20:12:33|0.081952
20:12:34|0.081963
20:12:35|0.081976
20:12:36|0.081981
20:12:38|0.082003
20:12:39|0.082025
20:12:40|0.082019
20:12:41|0.082024
20:12:42|0.08202
20:12:43|0.08202
20:12:44|0.08202
20:12:45|0.082005
20:12:46|0.081995
20:12:47|0.081991
20:12:48|0.081991
20:12:49|0.081996
20:12:50|0.081996
20:12:51|0.081996
20:12:52|0.081982
20:12:53|0.08198
20:12:54|0.081981
20:12:56|0.081985
20:12:56|0.081985
20:12:57|0.08199
20:12:58|0.08199
20:12:59|0.08199
20:13:00|0.081999
20:13:01|0.081988
20:13:03|0.081988
20:13:04|0.082
20:13:04|0.081999
20:13:06|0.082
20:13:07|0.082005
20:13:08|0.082005
20:13:09|0.082005
20:13:10|0.082005
20:13:11|0.082016
20:13:12|0.082016
20:13:14|0.082003
20:13:15|0.082008
20:13:17|0.081957
20:13:18|0.081935
20:13:19|0.081945
20:13:20|0.081945
20:13:21|0.081936
20:13:22|0.081948
20:13:23|0.08194
20:13:24|0.081938
20:13:25|0.081933
20:13:26|0.081945
20:13:27|0.081945
20:13:28|0.081937
20:13:29|0.081934
20:13:30|0.081907
20:13:31|0.081907
20:13:32|0.081926
20:13:34|0.081926
20:13:35|0.081926
20:13:36|0.081934
20:13:37|0.08193
20:13:38|0.081924
20:13:39|0.081916
20:13:40|0.081915
20:13:40|0.081889
20:13:41|0.081889
20:13:43|0.081879
20:13:44|0.081877
20:13:44|0.081884
20:13:46|0.081878
20:13:47|0.081883
20:13:48|0.081877
20:13:48|0.081867
20:13:50|0.081885
20:13:51|0.081885
20:13:52|0.08188
20:13:53|0.081884
20:13:54|0.081896
20:13:55|0.081896
20:13:56|0.081924
20:13:56|0.081924
20:13:58|0.081942
20:13:59|0.081959
20:14:00|0.081958
20:14:01|0.081922
20:14:02|0.081948
20:14:03|0.081933
20:14:03|0.08196
20:14:05|0.081963
20:14:06|0.081963
20:14:07|0.081914
20:14:08|0.081938
20:14:09|0.081951
20:14:10|0.081945
20:14:11|0.081945
20:14:13|0.081941
20:14:15|0.081973
20:14:16|0.081985
20:14:17|0.08199
20:14:18|0.081953
20:14:19|0.081968
20:14:20|0.081968
20:14:22|0.08196
20:14:23|0.081965
20:14:25|0.081967
20:14:26|0.081966
20:14:27|0.081984
20:14:28|0.081984
20:14:29|0.081993
20:14:30|0.081994
20:14:31|0.081994
20:14:33|0.082
20:14:33|0.081999
20:14:34|0.082
20:14:35|0.081996
20:14:36|0.081996
20:14:38|0.081983
20:14:38|0.081999
20:14:39|0.082018
20:14:41|0.082018
20:14:41|0.082008
20:14:44|0.082013
20:14:45|0.082018
20:14:46|0.082013
20:14:47|0.082026
20:14:48|0.082026
20:14:49|0.082012
20:14:50|0.082012
20:14:51|0.082017
20:14:51|0.082028
20:14:53|0.082027
20:14:54|0.082012
20:14:54|0.082017
20:14:56|0.082038
20:14:57|0.082043
20:14:59|0.082048
20:14:59|0.082045
20:15:00|0.082055
20:15:01|0.082061
20:15:03|0.082057
20:15:04|0.082063
20:15:05|0.082066
20:15:05|0.082066
20:15:07|0.082061
20:15:08|0.082066
20:15:09|0.082062
20:15:10|0.08207
20:15:11|0.082069
20:15:11|0.082063
20:15:13|0.082039
20:15:14|0.082061
20:15:16|0.082034
20:15:16|0.08203
20:15:19|0.08201
20:15:20|0.082024
20:15:21|0.08205
20:15:22|0.08205
20:15:23|0.082055
20:15:24|0.082057
20:15:25|0.082064
20:15:26|0.082064
20:15:27|0.082068
20:15:28|0.082067
20:15:29|0.082064
20:15:30|0.082069
20:15:31|0.082069
20:15:32|0.082074
20:15:33|0.082068
20:15:34|0.082072
20:15:35|0.082068
20:15:36|0.082082
20:15:37|0.082083
20:15:38|0.082081
20:15:39|0.082081
20:15:40|0.082081
20:15:41|0.082084
20:15:43|0.082077
20:15:45|0.082085
20:15:45|0.08209
20:15:46|0.082093
20:15:47|0.08209
20:15:48|0.08209
20:15:49|0.082082
20:15:50|0.082084
20:15:52|0.082075
20:15:52|0.082075
20:15:54|0.082063
20:15:55|0.082068
20:15:55|0.082055
20:15:56|0.082057
20:15:57|0.082071
20:15:59|0.082069
20:15:59|0.082069
20:16:01|0.082061
20:16:02|0.082044
20:16:02|0.082051
20:16:04|0.082047
20:16:05|0.082043
20:16:05|0.082046
20:16:06|0.082046
20:16:07|0.082046
20:16:08|0.082061
20:16:09|0.082067
20:16:10|0.082072
20:16:11|0.082062
20:16:12|0.082062
20:16:13|0.082066
20:16:15|0.082078
20:16:17|0.082082
20:16:18|0.082069
20:16:19|0.082069
20:16:20|0.082057
20:16:21|0.08204
20:16:22|0.082015
20:16:23|0.082024
20:16:24|0.082058
20:16:25|0.082058
20:16:26|0.082053
20:16:27|0.08205
20:16:29|0.082052
20:16:30|0.082063
20:16:31|0.082062
20:16:32|0.082063
20:16:33|0.082063
20:16:34|0.082063
20:16:35|0.08208
20:16:36|0.082072
20:16:37|0.082078
20:16:38|0.082079
20:16:39|0.082068
20:16:40|0.082034
20:16:41|0.082044
20:16:42|0.082044
20:16:43|0.082043
20:16:44|0.082043
20:16:45|0.082053
20:16:46|0.082049
20:16:47|0.082049
20:16:48|0.082056
20:16:49|0.082037
20:16:50|0.082037
20:16:51|0.082042
20:16:52|0.082055
20:16:53|0.082055
20:16:54|0.08205
20:16:55|0.08204
20:16:56|0.082049
20:16:57|0.082028
20:16:58|0.082041
20:16:59|0.082041
20:17:00|0.082041
20:17:01|0.082044
20:17:02|0.082046
20:17:03|0.082046
20:17:04|0.082045
20:17:05|0.082045
20:17:06|0.082046
20:17:07|0.082048
20:17:08|0.08206
20:17:09|0.08206
20:17:10|0.082063
20:17:11|0.082063
20:17:12|0.082065
20:17:13|0.082086
20:17:14|0.082086
20:17:15|0.082081
20:17:16|0.08211
20:17:18|0.082089
20:17:20|0.082052
20:17:21|0.082061
20:17:22|0.082078
20:17:24|0.082062
20:17:25|0.082068
20:17:25|0.082068
20:17:26|0.082062
20:17:27|0.082073
20:17:28|0.082053
20:17:29|0.082053
20:17:30|0.082066
20:17:31|0.082054
20:17:32|0.082068
20:17:33|0.082073
20:17:35|0.082078
20:17:35|0.082078
20:17:36|0.082078
20:17:37|0.082066
20:17:38|0.082066
20:17:39|0.082076
20:17:41|0.082054
20:17:41|0.082111
20:17:42|0.082113
20:17:43|0.082114
20:17:44|0.082114
20:17:45|0.082112
20:17:46|0.082102
20:17:47|0.082118
20:17:48|0.082102
20:17:49|0.082122
20:17:50|0.082118
20:17:51|0.082118
20:17:52|0.082109
20:17:53|0.082114
20:17:54|0.082113
20:17:55|0.082123
20:17:56|0.082123
20:17:57|0.082127
20:17:58|0.082128
20:17:59|0.082128
20:18:00|0.082125
20:18:01|0.082128
20:18:02|0.082138
20:18:03|0.082142
20:18:05|0.082151
20:18:05|0.082158
20:18:06|0.082168
20:18:07|0.082175
20:18:09|0.08218
20:18:09|0.082187
20:18:10|0.082195
20:18:11|0.082187
20:18:12|0.082205
20:18:13|0.082217
20:18:14|0.082221
20:18:15|0.082208
20:18:16|0.082212
20:18:18|0.082217
20:18:20|0.082207
20:18:22|0.082221
20:18:23|0.082213
20:18:24|0.082213
20:18:25|0.082198
20:18:26|0.082212
20:18:27|0.082212
20:18:28|0.082221
20:18:29|0.08222
20:18:30|0.08222
20:18:31|0.082229
20:18:32|0.082226
20:18:33|0.08222
20:18:34|0.082215
20:18:35|0.082215
20:18:37|0.082229
20:18:37|0.082227
20:18:38|0.082227
20:18:39|0.082227
20:18:41|0.082227
20:18:41|0.082227
20:18:43|0.082228
20:18:43|0.082215
20:18:44|0.082215
20:18:45|0.082215
20:18:46|0.0822
20:18:47|0.0822
20:18:48|0.082187
20:18:49|0.082187
20:18:50|0.082202
20:18:51|0.082202
20:18:52|0.082182
20:18:53|0.082184
20:18:54|0.082184
20:18:55|0.082188
20:18:56|0.082183
20:18:57|0.082182
20:18:58|0.082174
20:18:59|0.082179
20:19:00|0.082164
20:19:01|0.082161
20:19:03|0.082174
20:19:03|0.082174
20:19:04|0.082176
20:19:05|0.082176
20:19:06|0.082177
20:19:07|0.082177
20:19:08|0.082175
20:19:09|0.082175
20:19:10|0.082168
20:19:11|0.082168
20:19:12|0.082168
20:19:13|0.082164
20:19:14|0.082158
20:19:15|0.082163
20:19:17|0.082176
20:19:17|0.082189
20:19:19|0.082203
20:19:21|0.0822
20:19:22|0.0822
20:19:23|0.082196
20:19:25|0.082215
20:19:26|0.082199
20:19:27|0.082199
20:19:28|0.0822
20:19:29|0.082227
20:19:30|0.082227
20:19:32|0.082227
20:19:33|0.082228
20:19:34|0.082209
20:19:35|0.082209
20:19:35|0.082203
20:19:37|0.082252
20:19:38|0.08224
20:19:39|0.082244
20:19:40|0.08226
20:19:41|0.082244
20:19:41|0.082242
20:19:43|0.082232
20:19:44|0.082243
20:19:45|0.082254
20:19:46|0.082257
20:19:47|0.082252
20:19:48|0.082259
20:19:49|0.08226
20:19:50|0.08225
20:19:51|0.082256
20:19:52|0.082253
20:19:52|0.082254
20:19:54|0.082254
20:19:55|0.08225
20:19:56|0.082223
20:19:57|0.082258
20:19:58|0.082238
20:19:58|0.082257
20:20:00|0.082257
20:20:01|0.082257
20:20:02|0.082258
20:20:03|0.082251
20:20:04|0.082251
20:20:05|0.082255
20:20:06|0.08225
20:20:07|0.08225
20:20:07|0.082246
20:20:09|0.082244
20:20:09|0.082244
20:20:10|0.082246
20:20:13|0.082252
20:20:13|0.082255
20:20:14|0.082223
20:20:15|0.082191
20:20:18|0.082197
20:20:18|0.082224
20:20:20|0.082219
20:20:22|0.082222
20:20:23|0.082222
20:20:24|0.082222
20:20:25|0.082227
20:20:26|0.082225
20:20:27|0.082219
20:20:28|0.082219
20:20:29|0.082216
20:20:30|0.082196
20:20:31|0.08219
20:20:32|0.082169
20:20:33|0.082189
20:20:34|0.082189
20:20:35|0.082179
20:20:36|0.082176
20:20:37|0.08218
20:20:38|0.0822
20:20:39|0.082198
20:20:40|0.082199
20:20:41|0.082198
20:20:43|0.082203
20:20:44|0.082204
20:20:44|0.08222
20:20:46|0.08222
20:20:47|0.082202
20:20:48|0.082219
20:20:48|0.082207
20:20:50|0.082202
20:20:51|0.082225
20:20:52|0.082186
20:20:53|0.082186
20:20:54|0.082199
20:20:55|0.082197
20:20:56|0.082194
20:20:57|0.082189
20:20:58|0.082201
20:20:59|0.082204
20:21:00|0.082202
20:21:01|0.0822
20:21:02|0.0822
20:21:03|0.082205
20:21:03|0.082179
20:21:04|0.082179
20:21:06|0.082189
20:21:07|0.082184
20:21:08|0.082217
20:21:09|0.08222
20:21:10|0.08222
20:21:11|0.082225
20:21:11|0.082226
20:21:12|0.082226
20:21:14|0.082226
20:21:15|0.082217
20:21:16|0.082226
20:21:16|0.082228
20:21:17|0.082223
20:21:18|0.082208
20:21:19|0.082214
20:21:22|0.082212
20:21:24|0.08223
20:21:24|0.082231
20:21:26|0.08223
20:21:27|0.08223
20:21:28|0.082231
20:21:29|0.08223
20:21:31|0.082231
20:21:33|0.08223
20:21:34|0.08223
20:21:35|0.08223
20:21:35|0.08223
20:21:37|0.08223
20:21:38|0.08223
20:21:38|0.08223
20:21:40|0.082231
20:21:41|0.08223
20:21:42|0.08223
20:21:43|0.082231
20:21:44|0.08223
20:21:45|0.08223
20:21:46|0.08223
20:21:47|0.08223
20:21:48|0.08223
20:21:49|0.08223
20:21:50|0.08223
20:21:51|0.082231
20:21:52|0.082211
20:21:53|0.082211
20:21:55|0.082212
20:21:55|0.082212
20:21:57|0.082209
20:21:57|0.082205
20:21:58|0.082231
20:21:59|0.082216
20:22:00|0.082231
20:22:02|0.082237
20:22:03|0.082236
20:22:04|0.082237
20:22:05|0.082237
20:22:06|0.082236
20:22:07|0.082241
20:22:08|0.08224
20:22:09|0.082241
20:22:10|0.082241
20:22:11|0.082241
20:22:12|0.082238
20:22:13|0.082238
20:22:14|0.082243
20:22:15|0.08225
20:22:16|0.08225
20:22:17|0.082249
20:22:18|0.08225
20:22:20|0.082257
20:22:21|0.082263
20:22:23|0.082266
20:22:25|0.082266
20:22:27|0.082249
20:22:27|0.08225
20:22:28|0.082249
20:22:29|0.08225
20:22:31|0.08225
20:22:32|0.082269
20:22:34|0.082269
20:22:34|0.082264
20:22:36|0.082264
20:22:37|0.082254
20:22:39|0.082258
20:22:39|0.082249
20:22:40|0.082249
20:22:41|0.082253
20:22:42|0.082253
20:22:45|0.082257
20:22:45|0.082257
20:22:46|0.082257
20:22:47|0.082258
20:22:48|0.082257
20:22:49|0.082258
20:22:50|0.082252
20:22:51|0.082252
20:22:52|0.082253
20:22:53|0.082253
20:22:55|0.082253
20:22:55|0.082252
20:22:56|0.082252
20:22:57|0.082252
20:22:58|0.082252
20:22:59|0.082252
20:23:01|0.082253
20:23:01|0.082253
20:23:02|0.082252
20:23:03|0.082253
20:23:04|0.082257
20:23:05|0.082257
20:23:06|0.082257
20:23:08|0.082257
20:23:08|0.082257
20:23:09|0.082263
20:23:10|0.082263
20:23:11|0.082261
20:23:12|0.082261
20:23:13|0.082274
20:23:14|0.082261
20:23:15|0.082264
20:23:16|0.082274
20:23:17|0.082275
20:23:18|0.082278
20:23:19|0.08228
20:23:20|0.082289
20:23:22|0.082297
20:23:23|0.082292
20:23:25|0.082292
20:23:26|0.082285
20:23:27|0.082285
20:23:28|0.082277
20:23:29|0.082275
20:23:30|0.082281
20:23:31|0.082281
20:23:32|0.082274
20:23:33|0.082267
20:23:34|0.082209
20:23:35|0.082244
20:23:36|0.082242
20:23:37|0.082209
20:23:38|0.082212
20:23:39|0.082223
20:23:40|0.082215
20:23:41|0.082216
20:23:42|0.082238
20:23:43|0.082237
20:23:44|0.082229
20:23:45|0.082229
20:23:46|0.082235
20:23:47|0.082231
20:23:48|0.082235
20:23:49|0.082237
20:23:51|0.082237
20:23:52|0.082236
20:23:53|0.082237
20:23:54|0.082249
20:23:55|0.082236
20:23:57|0.082235
20:23:57|0.082237
20:23:58|0.082237
20:23:59|0.082228
20:24:00|0.082209
20:24:01|0.082204
20:24:02|0.082198
20:24:03|0.082188
20:24:04|0.08217
20:24:05|0.082174
20:24:06|0.082174
20:24:07|0.082192
20:24:08|0.082189
20:24:09|0.082163
20:24:10|0.08221
20:24:11|0.08221
20:24:12|0.082181
20:24:13|0.082181
20:24:14|0.082205
20:24:15|0.082213
20:24:16|0.082211
20:24:17|0.082218
20:24:18|0.082218
20:24:19|0.082223
20:24:20|0.082215
20:24:21|0.082232
20:24:22|0.082232
20:24:24|0.082238
20:24:25|0.082249
20:24:26|0.082249
20:24:28|0.08225
20:24:29|0.082281
20:24:31|0.082281
20:24:32|0.082281
20:24:33|0.082297
20:24:33|0.082297
20:24:35|0.082299
20:24:36|0.0823
20:24:36|0.082294
20:24:38|0.082301
20:24:39|0.082303
20:24:39|0.082308
20:24:41|0.082311
20:24:42|0.082324
20:24:43|0.082283
20:24:44|0.082283
20:24:45|0.082286
20:24:46|0.082286
20:24:47|0.082303
20:24:49|0.082262
20:24:51|0.082262
20:24:51|0.082257
20:24:53|0.082257
20:24:53|0.08227
20:24:54|0.082261
20:24:56|0.082244
20:24:56|0.082244
20:24:57|0.082249
20:24:58|0.082266
20:24:59|0.082266
20:25:01|0.082266
20:25:02|0.082263
20:25:03|0.082263
20:25:03|0.082234
20:25:04|0.082234
20:25:05|0.082234
20:25:06|0.082262
20:25:07|0.082262
20:25:08|0.082262
20:25:09|0.082273
20:25:10|0.082302
20:25:11|0.082302
20:25:13|0.082289
20:25:13|0.082289
20:25:14|0.082289
20:25:15|0.082318
20:25:16|0.082318
20:25:17|0.082313
20:25:18|0.082313
20:25:20|0.082313
20:25:20|0.082322
20:25:21|0.082322
20:25:23|0.082323
20:25:23|0.082318
20:25:26|0.082314
20:25:27|0.08231
20:25:28|0.082323
20:25:29|0.082324
20:25:30|0.082325
20:25:31|0.082326
20:25:32|0.082331
20:25:34|0.082332
20:25:35|0.082341
20:25:36|0.082342
20:25:37|0.082342
20:25:38|0.082341
20:25:39|0.082339
20:25:40|0.082339
20:25:41|0.082317
20:25:42|0.082324
20:25:43|0.082321
20:25:44|0.082344
20:25:45|0.082325
20:25:46|0.082328
20:25:47|0.08232
20:25:49|0.082321
20:25:49|0.082337
20:25:50|0.082336
20:25:51|0.082336
20:25:52|0.082336
20:25:53|0.082326
20:25:54|0.082333
20:25:55|0.082336
20:25:56|0.082333
20:25:58|0.082333
20:25:59|0.082333
20:26:00|0.082338
20:26:01|0.082339
20:26:02|0.082335
20:26:03|0.082335
20:26:04|0.082335
20:26:05|0.082335
20:26:06|0.082329
20:26:07|0.082335
20:26:08|0.082335
20:26:09|0.082329
20:26:10|0.082332
20:26:11|0.082332
20:26:11|0.082333
20:26:12|0.082333
20:26:14|0.082333
20:26:15|0.082336
20:26:15|0.082336
20:26:16|0.08235
20:26:19|0.082349
20:26:19|0.082342
20:26:20|0.082342
20:26:21|0.082342
20:26:22|0.08234
20:26:23|0.082347
20:26:25|0.082347
20:26:27|0.08235
20:26:28|0.08234
20:26:30|0.08234
20:26:30|0.082328
20:26:33|0.082326
20:26:34|0.082326
20:26:36|0.082326
20:26:37|0.082327
20:26:38|0.082327
20:26:39|0.082335
20:26:40|0.082331
20:26:42|0.082335
20:26:42|0.082335
20:26:44|0.082341
20:26:45|0.082344
20:26:46|0.082344
20:26:47|0.082345
20:26:48|0.082344
20:26:49|0.082336
20:26:52|0.082331
20:26:52|0.082338
20:26:53|0.082335
20:26:54|0.082335
20:26:55|0.082335
20:26:56|0.082337
20:26:57|0.08234
20:26:58|0.082346
20:26:59|0.082346
20:27:00|0.082339
20:27:01|0.082337
20:27:02|0.082341
20:27:03|0.08234
20:27:04|0.082338
20:27:05|0.082335
20:27:06|0.082347
20:27:07|0.082347
20:27:08|0.082341
20:27:09|0.082339
20:27:10|0.082346
20:27:11|0.082349
20:27:12|0.082348
20:27:13|0.082348
20:27:14|0.082348
20:27:15|0.082362
20:27:16|0.082359
20:27:17|0.082365
20:27:18|0.082373
20:27:19|0.082371
20:27:21|0.082371
20:27:21|0.082374
20:27:22|0.082392
20:27:23|0.082402
20:27:24|0.082404
20:27:25|0.082406
20:27:27|0.082412
20:27:29|0.082407
20:27:31|0.082413
20:27:32|0.082424
20:27:33|0.082443
20:27:33|0.082449
20:27:34|0.082463
20:27:36|0.08245
20:27:37|0.082447
20:27:38|0.082462
20:27:40|0.082465
20:27:40|0.082459
20:27:41|0.082452
20:27:42|0.082462
20:27:43|0.082479
20:27:45|0.0825
20:27:45|0.082472
20:27:46|0.082472
20:27:48|0.082471
20:27:48|0.08249
20:27:49|0.082468
20:27:50|0.082443
20:27:52|0.082469
20:27:52|0.082439
20:27:53|0.082439
20:27:54|0.082439
20:27:56|0.082416
20:27:56|0.082431
20:27:57|0.082432
20:27:58|0.082424
20:27:59|0.082424
20:28:01|0.082424
20:28:01|0.082432
20:28:02|0.082432
20:28:04|0.082436
20:28:05|0.082428
20:28:05|0.082421
20:28:06|0.082419
20:28:07|0.082418
20:28:08|0.082418
20:28:09|0.082418
20:28:10|0.082419
20:28:11|0.082417
20:28:12|0.082417
20:28:13|0.082416
20:28:15|0.082417
20:28:16|0.082416
20:28:17|0.082417
20:28:17|0.082417
20:28:18|0.082416
20:28:19|0.082416
20:28:20|0.082417
20:28:21|0.082416
20:28:22|0.082417
20:28:24|0.082416
20:28:24|0.082416
20:28:25|0.082413
20:28:26|0.082397
20:28:29|0.082404
20:28:30|0.082392
20:28:32|0.082389
20:28:34|0.082385
20:28:35|0.082387
20:28:36|0.082388
20:28:37|0.082394
20:28:38|0.082392
20:28:39|0.082385
20:28:40|0.082386
20:28:40|0.082391
20:28:41|0.082397
20:28:43|0.082397
20:28:44|0.082385
20:28:45|0.082385
20:28:45|0.082389
20:28:46|0.082383
20:28:48|0.082368
20:28:48|0.082367
20:28:50|0.082371
20:28:51|0.082371
20:28:51|0.082367
20:28:53|0.082362
20:28:53|0.082355
20:28:54|0.082349
20:28:55|0.08235
20:28:56|0.082361
20:28:58|0.08237
20:28:59|0.082365
20:28:59|0.08236
20:29:01|0.08236
20:29:02|0.08236
20:29:02|0.082366
20:29:04|0.082375
20:29:04|0.08237
20:29:05|0.082382
20:29:07|0.082374
20:29:07|0.082379
20:29:09|0.082363
20:29:10|0.082352
20:29:10|0.082361
20:29:11|0.082357
20:29:12|0.082357
20:29:13|0.082352
20:29:14|0.082348
20:29:16|0.082357
20:29:16|0.082363
20:29:17|0.082335
20:29:18|0.08235
20:29:19|0.082336
20:29:21|0.082352
20:29:21|0.082346
20:29:24|0.082349
20:29:24|0.08235
20:29:25|0.082343
20:29:26|0.082339
20:29:27|0.08234
20:29:29|0.082336
20:29:31|0.082335
20:29:33|0.082321
20:29:35|0.082305
20:29:36|0.082314
20:29:38|0.082314
20:29:38|0.082305
20:29:40|0.082317
20:29:40|0.08231
20:29:41|0.082303
20:29:43|0.082308
20:29:44|0.082304
20:29:44|0.082305
20:29:45|0.082311
20:29:46|0.082308
20:29:47|0.082311
20:29:48|0.08231
20:29:50|0.08231
20:29:50|0.082305
20:29:51|0.0823
20:29:52|0.082303
20:29:54|0.082305
20:29:54|0.082305
20:29:55|0.08232
20:29:56|0.082303
20:29:58|0.082305
20:29:58|0.082305
20:30:00|0.0823
20:30:01|0.0823
20:30:02|0.08231
20:30:02|0.08231
20:30:04|0.082304
20:30:05|0.082319
20:30:06|0.082312
20:30:06|0.082326
20:30:07|0.082322
20:30:08|0.082326
20:30:09|0.082321
20:30:10|0.082321
20:30:13|0.082331
20:30:13|0.082331
20:30:14|0.082333
20:30:15|0.082335
20:30:16|0.082335
20:30:17|0.082332
20:30:18|0.082336
20:30:20|0.082335
20:30:21|0.082336
20:30:22|0.082348
20:30:23|0.08234
20:30:24|0.082335
20:30:25|0.082339
20:30:26|0.082353
20:30:27|0.082345
20:30:28|0.082347
20:30:29|0.082352
20:30:31|0.082353
20:30:31|0.082336
20:30:33|0.082333
20:30:35|0.082349
20:30:35|0.082347
20:30:36|0.082339
20:30:38|0.082336
20:30:39|0.08235
20:30:40|0.082353
20:30:40|0.082354
20:30:42|0.082363
20:30:43|0.082366
20:30:44|0.082336
20:30:45|0.082367
20:30:46|0.082364
20:30:47|0.082364
20:30:48|0.082335
20:30:50|0.082334
20:30:51|0.08234
20:30:51|0.082333
20:30:52|0.082321
20:30:54|0.082321
20:30:56|0.0823
20:30:56|0.0823
20:30:58|0.0823
20:30:58|0.082273
20:30:59|0.082273
20:31:00|0.082275
20:31:01|0.082263
20:31:02|0.082253
20:31:03|0.082258
20:31:04|0.082265
20:31:05|0.082265
20:31:07|0.082259
20:31:07|0.082257
20:31:08|0.082249
20:31:10|0.082249
20:31:10|0.082249
20:31:11|0.082249
20:31:12|0.082249
20:31:13|0.082241
20:31:14|0.082245
20:31:15|0.082245
20:31:17|0.082245
20:31:17|0.082245
20:31:18|0.082245
20:31:20|0.082263
20:31:21|0.082257
20:31:22|0.082254
20:31:23|0.082249
20:31:24|0.082249
20:31:25|0.082249
20:31:26|0.082241
20:31:27|0.082242
20:31:28|0.082241
20:31:29|0.082228
20:31:31|0.082219
20:31:32|0.082219
20:31:33|0.082232
20:31:34|0.082225
20:31:36|0.082225
20:31:36|0.082216
20:31:37|0.082226
20:31:38|0.082225
20:31:40|0.082218
20:31:41|0.082227
20:31:43|0.082228
20:31:44|0.082229
20:31:45|0.082225
20:31:46|0.082227
20:31:47|0.082225
20:31:48|0.082222
20:31:49|0.082222
20:31:50|0.082222
20:31:51|0.082222
20:31:52|0.082211
20:31:53|0.082222
20:31:54|0.082222
20:31:55|0.082216
20:31:56|0.082224
20:31:57|0.082219
20:31:59|0.082218
20:31:59|0.082217
20:32:02|0.082221
20:32:02|0.082217
20:32:04|0.08223
20:32:05|0.082221
20:32:05|0.082222
20:32:06|0.082212
20:32:07|0.082212
20:32:09|0.082212
20:32:10|0.082211
20:32:11|0.08221
20:32:11|0.082211
20:32:13|0.082209
20:32:14|0.082209
20:32:14|0.082212
20:32:16|0.082212
20:32:16|0.082212
20:32:17|0.082223
20:32:18|0.082232
20:32:19|0.082234
20:32:20|0.082235
20:32:21|0.082235
20:32:22|0.082234
20:32:23|0.082234
20:32:24|0.082235
20:32:25|0.082234
20:32:27|0.08223
20:32:27|0.08223
20:32:29|0.08223
20:32:29|0.082239
20:32:30|0.082223
20:32:33|0.082217
20:32:34|0.082229
20:32:35|0.08223
20:32:36|0.08223
20:32:38|0.082226
20:32:39|0.082227
20:32:40|0.082226
20:32:41|0.082233
20:32:42|0.082226
20:32:43|0.082226
20:32:44|0.082226
20:32:45|0.082226
20:32:46|0.082222
20:32:47|0.082222
20:32:48|0.082222
20:32:49|0.082209
20:32:50|0.082209
20:32:51|0.082208
20:32:53|0.082206
20:32:54|0.082204
20:32:54|0.082204
20:32:55|0.082203
20:32:56|0.082203
20:32:57|0.082203
20:32:58|0.082203
20:32:59|0.082203
20:33:00|0.082202
20:33:01|0.082202
20:33:02|0.082202
20:33:04|0.082203
20:33:04|0.082203
20:33:05|0.082202
20:33:06|0.082196
20:33:07|0.082196
20:33:08|0.082194
20:33:09|0.082194
20:33:11|0.082192
20:33:11|0.082192
20:33:12|0.082186
20:33:13|0.082186
20:33:14|0.082183
20:33:15|0.082185
20:33:16|0.082182
20:33:17|0.082182
20:33:18|0.082182
20:33:19|0.082169
20:33:20|0.082169
20:33:22|0.082142
20:33:22|0.082155
20:33:23|0.082155
20:33:24|0.082159
20:33:25|0.082158
20:33:27|0.082162
20:33:27|0.082158
20:33:28|0.082158
20:33:29|0.082152
20:33:30|0.082152
20:33:31|0.08217
20:33:33|0.08217
20:33:34|0.082164
20:33:35|0.082159
20:33:36|0.082163
20:33:37|0.082162
20:33:39|0.082162
20:33:41|0.082139
20:33:42|0.082133
20:33:43|0.082133
20:33:44|0.08212
20:33:45|0.082128
20:33:46|0.08212
20:33:47|0.08212
20:33:48|0.082121
20:33:49|0.08213
20:33:50|0.08213
20:33:52|0.082141
20:33:53|0.082141
20:33:54|0.082141
20:33:55|0.08214
20:33:56|0.082133
20:33:57|0.082125
20:33:58|0.082128
20:33:58|0.082128
20:34:00|0.082128
20:34:01|0.082119
20:34:02|0.082119
20:34:03|0.082119
20:34:04|0.082119
20:34:05|0.082119
20:34:06|0.082113
20:34:07|0.082108
20:34:08|0.082106
20:34:09|0.082106
20:34:10|0.082106
20:34:11|0.082102
20:34:13|0.082117
20:34:13|0.082083
20:34:14|0.08208
20:34:15|0.08207
20:34:16|0.082057
20:34:18|0.082057
20:34:18|0.08205
20:34:19|0.082046
20:34:20|0.082037
20:34:21|0.082036
20:34:22|0.082045
20:34:23|0.082048
20:34:24|0.082043
20:34:25|0.08203
20:34:26|0.082026
20:34:27|0.082025
20:34:29|0.08203
20:34:30|0.082025
20:34:30|0.082027
20:34:32|0.082022
20:34:33|0.082029
20:34:35|0.08203
20:34:36|0.08203
20:34:38|0.08203
20:34:39|0.082036
20:34:40|0.082041
20:34:41|0.082033
20:34:42|0.082032
20:34:43|0.082035
20:34:44|0.082035
20:34:45|0.082035
20:34:46|0.082035
20:34:47|0.082035
20:34:48|0.082046
20:34:49|0.082046
20:34:50|0.082045
20:34:51|0.082044
20:34:52|0.082044
20:34:53|0.082044
20:34:54|0.082037
20:34:55|0.082033
20:34:55|0.082032
20:34:57|0.082032
20:34:58|0.082038
20:34:59|0.082038
20:34:59|0.082046
20:35:01|0.082054
20:35:02|0.082054
20:35:03|0.082054
20:35:04|0.082046
20:35:04|0.082054
20:35:06|0.082052
20:35:07|0.082038
20:35:08|0.082032
20:35:09|0.082034
20:35:10|0.082031
20:35:11|0.082031
20:35:12|0.082053
20:35:13|0.082052
20:35:14|0.08205
20:35:15|0.082052
20:35:16|0.082051
20:35:18|0.082055
20:35:18|0.082055
20:35:20|0.082055
20:35:21|0.082055
20:35:21|0.082056
20:35:22|0.082047
20:35:23|0.082047
20:35:24|0.082047
20:35:25|0.082043
20:35:27|0.082039
20:35:27|0.08204
20:35:29|0.08204
20:35:29|0.08204
20:35:30|0.082039
20:35:31|0.08204
20:35:32|0.08204
20:35:34|0.082044
20:35:36|0.082047
20:35:37|0.082039
20:35:38|0.082031
20:35:40|0.082021
20:35:42|0.082018
20:35:43|0.082012
20:35:43|0.082012
20:35:45|0.082011
20:35:46|0.08201
20:35:47|0.08201
20:35:48|0.082003
20:35:49|0.082001
20:35:50|0.082001
20:35:51|0.082001
20:35:52|0.082
20:35:53|0.081994
20:35:53|0.081988
20:35:55|0.081988
20:35:56|0.081984
20:35:56|0.081983
20:35:57|0.081983
20:35:58|0.081983
20:36:00|0.081983
20:36:01|0.081984
20:36:02|0.081982
20:36:03|0.081982
20:36:04|0.081983
20:36:05|0.081983
20:36:05|0.081983
20:36:07|0.081983
20:36:08|0.081982
20:36:09|0.081982
20:36:09|0.081982
20:36:11|0.08198
20:36:12|0.081979
20:36:14|0.081973
20:36:15|0.081974
20:36:15|0.081984
20:36:16|0.081969
20:36:18|0.081965
20:36:18|0.081965
20:36:19|0.081965
20:36:20|0.081968
20:36:21|0.081968
20:36:23|0.081966
20:36:23|0.081967
20:36:24|0.081973
20:36:26|0.081973
20:36:26|0.08199
20:36:27|0.08199
20:36:28|0.08199
20:36:29|0.08199
20:36:30|0.081989
20:36:31|0.081981
20:36:32|0.081981
20:36:33|0.081981
20:36:35|0.08199
20:36:36|0.08199
20:36:37|0.081995
20:36:39|0.081995
20:36:40|0.081992
20:36:41|0.081988
20:36:43|0.081981
20:36:44|0.081972
20:36:45|0.081972
20:36:45|0.081972
20:36:46|0.081972
20:36:48|0.081972
20:36:48|0.081972
20:36:49|0.081972
20:36:50|0.081972
20:36:52|0.081971
20:36:54|0.081969
20:36:55|0.081969
20:36:56|0.081971
20:36:57|0.081972
20:36:58|0.081972
20:36:59|0.081971
20:37:00|0.081972
20:37:01|0.081972
20:37:02|0.081972
20:37:03|0.08197
20:37:05|0.081971
20:37:06|0.081972
20:37:07|0.081971
20:37:08|0.081971
20:37:09|0.081988
20:37:10|0.081995
20:37:11|0.081991
20:37:12|0.081991
20:37:13|0.081995
20:37:14|0.082
20:37:15|0.082
20:37:16|0.082
20:37:17|0.082
20:37:18|0.082004
20:37:19|0.082004
20:37:20|0.082003
20:37:21|0.082014
20:37:22|0.082014
20:37:23|0.082014
20:37:24|0.082004
20:37:25|0.082004
20:37:26|0.082
20:37:27|0.082004
20:37:29|0.082004
20:37:29|0.082004
20:37:30|0.082003
20:37:31|0.082003
20:37:32|0.082003
20:37:34|0.082004
20:37:35|0.082004
20:37:36|0.081994
20:37:36|0.081994
20:37:39|0.082013
20:37:41|0.081992
20:37:41|0.081989
20:37:42|0.081976
20:37:44|0.081979
20:37:44|0.081979
20:37:45|0.081972
20:37:47|0.081975
20:37:48|0.081975
20:37:49|0.081969
20:37:50|0.081969
20:37:51|0.081969
20:37:52|0.081991
20:37:53|0.081988
20:37:54|0.081988
20:37:55|0.081988
20:37:56|0.081988
20:37:58|0.081988
20:37:58|0.081986
20:37:59|0.081986
20:38:00|0.081986
20:38:01|0.081986
20:38:02|0.081986
20:38:03|0.081972
20:38:04|0.081972
20:38:05|0.081985
20:38:06|0.081987
20:38:08|0.081978
20:38:09|0.081984
20:38:10|0.081977
20:38:12|0.081979
20:38:13|0.081979
20:38:14|0.081986
20:38:15|0.081964
20:38:16|0.081979
20:38:17|0.081963
20:38:18|0.081961
20:38:19|0.081975
20:38:20|0.081975
20:38:21|0.081975
20:38:22|0.081975
20:38:23|0.081975
20:38:24|0.081975
20:38:25|0.081974
20:38:26|0.081972
20:38:27|0.08198
20:38:28|0.081982
20:38:29|0.081982
20:38:30|0.081982
20:38:31|0.081982
20:38:32|0.081982
20:38:33|0.081973
20:38:34|0.081973
20:38:35|0.081973
20:38:36|0.081973
20:38:37|0.081987
20:38:39|0.082015
20:38:40|0.082036
20:38:41|0.082036
20:38:41|0.082029
20:38:43|0.082029
20:38:44|0.082034
20:38:46|0.082028
20:38:47|0.082033
20:38:48|0.082029
20:38:49|0.082041
20:38:50|0.082045
20:38:50|0.082045
20:38:51|0.082045
20:38:53|0.082045
20:38:55|0.082042
20:38:55|0.08204
20:38:56|0.082035
20:38:57|0.082024
20:38:58|0.082024
20:38:59|0.082024
20:39:00|0.082024
20:39:01|0.08204
20:39:02|0.08204
20:39:04|0.082047
20:39:05|0.082056
20:39:06|0.082042
20:39:07|0.082043
20:39:08|0.082043
20:39:09|0.082043
20:39:10|0.082033
20:39:11|0.082033
20:39:12|0.082033
20:39:13|0.082033
20:39:14|0.082033
20:39:15|0.082045
20:39:16|0.082045
20:39:17|0.082049
20:39:18|0.08205
20:39:19|0.08205
20:39:20|0.082055
20:39:21|0.082057
20:39:22|0.082057
20:39:23|0.082076
20:39:24|0.082085
20:39:25|0.082085
20:39:26|0.082107
20:39:27|0.082104
20:39:28|0.082111
20:39:29|0.082101
20:39:30|0.082101
20:39:31|0.082101
20:39:32|0.082097
20:39:33|0.082101
20:39:34|0.082099
20:39:36|0.082104
20:39:36|0.082104
20:39:37|0.082101
20:39:39|0.082102
20:39:40|0.082101
20:39:42|0.082097
20:39:43|0.082096
20:39:44|0.082083
20:39:45|0.082083
20:39:45|0.082083
20:39:47|0.08207
20:39:49|0.082083
20:39:49|0.082083
20:39:50|0.08209
20:39:52|0.082085
20:39:53|0.082085
20:39:53|0.082083
20:39:55|0.0821
20:39:55|0.0821
20:39:57|0.082108
20:39:58|0.082111
20:39:59|0.082111
20:40:00|0.08211
20:40:01|0.082106
20:40:02|0.082106
20:40:03|0.082106
20:40:04|0.082103
20:40:05|0.0821
20:40:06|0.082101
20:40:07|0.082086
20:40:08|0.082087
20:40:09|0.082083
20:40:11|0.082091
20:40:11|0.082091
20:40:13|0.082091
20:40:13|0.082091
20:40:14|0.082091
20:40:16|0.082094
20:40:17|0.082094
20:40:18|0.082094
20:40:19|0.082086
20:40:20|0.082098
20:40:20|0.082102
20:40:22|0.082102
20:40:22|0.082102
20:40:24|0.082078
20:40:25|0.08209
20:40:25|0.082085
20:40:27|0.082085
20:40:28|0.082085
20:40:29|0.082102
20:40:30|0.082104
20:40:31|0.082098
20:40:32|0.082106
20:40:33|0.082109
20:40:34|0.082108
20:40:36|0.0821
20:40:36|0.082099
20:40:37|0.082099
20:40:39|0.082099
20:40:40|0.082096
20:40:42|0.082097
20:40:43|0.082096
20:40:44|0.082088
20:40:45|0.082088
20:40:46|0.082089
20:40:47|0.082107
20:40:48|0.082097
20:40:50|0.082086
20:40:51|0.082085
20:40:52|0.082053
20:40:53|0.082074
20:40:54|0.082065
20:40:55|0.082065
20:40:56|0.082051
20:40:57|0.082065
20:40:58|0.082084
20:40:59|0.082082
20:41:00|0.082071
20:41:01|0.082071
20:41:02|0.082071
20:41:04|0.082072
20:41:05|0.082066
20:41:06|0.082054
20:41:07|0.082058
20:41:08|0.082058
20:41:09|0.082034
20:41:10|0.082042
20:41:11|0.082037
20:41:12|0.082046
20:41:13|0.082046
20:41:14|0.08204
20:41:15|0.082036
20:41:16|0.082035
20:41:17|0.082035
20:41:18|0.082035
20:41:19|0.082035
20:41:20|0.082038
20:41:21|0.082016
20:41:22|0.082
20:41:23|0.082
20:41:24|0.082012
20:41:25|0.082012
20:41:26|0.081999
20:41:27|0.081995
20:41:28|0.082006
20:41:29|0.081993
20:41:30|0.081993
20:41:31|0.08198
20:41:32|0.081981
20:41:33|0.081981
20:41:34|0.081981
20:41:35|0.081981
20:41:36|0.081968
20:41:37|0.081958
20:41:38|0.081973
20:41:39|0.081973
20:41:40|0.081968
20:41:42|0.08196
20:41:43|0.08196
20:41:44|0.081953
20:41:45|0.081965
20:41:46|0.081966
20:41:48|0.081967
20:41:49|0.081966
20:41:50|0.081973
20:41:51|0.081973
20:41:52|0.081975
20:41:53|0.08197
20:41:54|0.08197
20:41:55|0.08197
20:41:56|0.08197
20:41:57|0.08197
20:41:58|0.08197
20:42:00|0.081967
20:42:01|0.08197
20:42:02|0.081967
20:42:03|0.081965
20:42:04|0.081965
20:42:05|0.081954
20:42:06|0.081946
20:42:07|0.081954
20:42:08|0.081954
20:42:09|0.081947
20:42:11|0.081946
20:42:11|0.081946
20:42:13|0.081962
20:42:13|0.081962
20:42:14|0.081962
20:42:15|0.081959
20:42:17|0.081962
20:42:19|0.081962
20:42:19|0.081962
20:42:20|0.081957
20:42:21|0.081957
20:42:22|0.081951
20:42:23|0.081951
20:42:24|0.081951
20:42:25|0.081955
20:42:26|0.081954
20:42:27|0.081938
20:42:28|0.081938
20:42:30|0.081937
20:42:31|0.081937
20:42:31|0.081933
20:42:33|0.08193
20:42:33|0.081927
20:42:35|0.081923
20:42:35|0.081924
20:42:36|0.081924
20:42:37|0.08193
20:42:38|0.08192
20:42:39|0.081916
20:42:40|0.081916
20:42:41|0.081923
20:42:44|0.081926
20:42:45|0.081924
20:42:45|0.081918
20:42:46|0.081923
20:42:48|0.081923
20:42:49|0.08194
20:42:51|0.08194
20:42:51|0.081923
20:42:52|0.08194
20:42:53|0.081939
20:42:54|0.081929
20:42:56|0.081926
20:42:57|0.081926
20:42:58|0.081922
20:42:58|0.081907
20:43:00|0.081903
20:43:00|0.0819
20:43:01|0.081892
20:43:03|0.081909
20:43:04|0.081909
20:43:04|0.08191
20:43:06|0.08191
20:43:07|0.081905
20:43:08|0.081911
20:43:09|0.081908
20:43:10|0.081908
20:43:11|0.081893
20:43:12|0.081876
20:43:13|0.081871
20:43:13|0.081869
20:43:14|0.081865
20:43:16|0.081861
20:43:17|0.08186
20:43:18|0.081861
20:43:19|0.081861
20:43:20|0.081868
20:43:21|0.081903
20:43:22|0.081898
20:43:23|0.081899
20:43:24|0.081902
20:43:24|0.081904
20:43:26|0.08191
20:43:27|0.081875
20:43:28|0.081903
20:43:29|0.081903
20:43:30|0.081903
20:43:31|0.081903
20:43:32|0.081903
20:43:33|0.081899
20:43:33|0.081899
20:43:35|0.081899
20:43:35|0.081899
20:43:36|0.0819
20:43:37|0.081899
20:43:38|0.081875
20:43:40|0.081875
20:43:41|0.081875
20:43:42|0.081902
20:43:44|0.081902
20:43:44|0.081917
20:43:46|0.081898
20:43:47|0.081902
20:43:47|0.081902
20:43:49|0.081901
20:43:50|0.0819
20:43:50|0.0819
20:43:52|0.0819
20:43:53|0.0819
20:43:55|0.081887
20:43:56|0.081887
20:43:56|0.081886
20:43:58|0.081886
20:43:58|0.081893
20:44:00|0.081895
20:44:00|0.081897
20:44:01|0.081897
20:44:03|0.081897
20:44:03|0.081897
20:44:04|0.081898
20:44:06|0.081897
20:44:07|0.081893
20:44:07|0.081893
20:44:08|0.081892
20:44:09|0.081892
20:44:10|0.081891
20:44:11|0.081883
20:44:12|0.081873
20:44:13|0.081858
20:44:14|0.081848
20:44:16|0.081855
20:44:16|0.081867
20:44:17|0.081866
20:44:19|0.081859
20:44:19|0.081862
20:44:20|0.08186
20:44:22|0.081862
20:44:23|0.081862
20:44:24|0.081862
20:44:24|0.081862
20:44:25|0.081841
20:44:27|0.081841
20:44:27|0.081841
20:44:28|0.081843
20:44:29|0.081861
20:44:30|0.081828
20:44:31|0.081824
20:44:32|0.081833
20:44:33|0.08182
20:44:34|0.081816
20:44:35|0.081814
20:44:36|0.081811
20:44:37|0.08181
20:44:38|0.081806
20:44:39|0.081809
20:44:40|0.0818
20:44:43|0.081792
20:44:44|0.08179
20:44:45|0.08179
20:44:46|0.081789
20:44:48|0.081789
20:44:48|0.08179
20:44:50|0.081792
20:44:51|0.081794
20:44:53|0.081794
20:44:54|0.081808
20:44:55|0.081808
20:44:56|0.08181
20:44:57|0.0818
20:44:58|0.0818
20:44:59|0.081808
20:45:00|0.081814
20:45:01|0.081814
20:45:03|0.081814
20:45:04|0.081814
20:45:04|0.081805
20:45:06|0.081805
20:45:06|0.081801
20:45:08|0.08181
20:45:09|0.081816
20:45:10|0.081811
20:45:10|0.081811
20:45:12|0.081809
20:45:13|0.081823
20:45:13|0.08181
20:45:14|0.081809
20:45:16|0.081808
20:45:16|0.0818
20:45:17|0.0818
20:45:18|0.081829
20:45:19|0.081829
20:45:20|0.081829
20:45:21|0.081829
20:45:22|0.081813
20:45:24|0.081811
20:45:24|0.081807
20:45:26|0.081801
20:45:26|0.081805
20:45:28|0.0818
20:45:28|0.081798
20:45:29|0.081771
20:45:30|0.081776
20:45:31|0.081785
20:45:32|0.081776
20:45:34|0.081776
20:45:34|0.081783
20:45:35|0.081783
20:45:36|0.081796
20:45:37|0.081798
20:45:38|0.081776
20:45:39|0.081776
20:45:40|0.081795
20:45:41|0.081796
20:45:42|0.081799
20:45:43|0.0818
20:45:46|0.081785
20:45:47|0.081811
20:45:48|0.081771
20:45:50|0.081771
20:45:51|0.08175
20:45:52|0.08175
20:45:52|0.08175
20:45:54|0.08175
20:45:55|0.08175
20:45:56|0.08175
20:45:57|0.08175
20:45:58|0.08175
20:45:59|0.08175
20:46:00|0.08175
20:46:01|0.08175
20:46:02|0.081751
20:46:03|0.081769
20:46:04|0.081769
20:46:05|0.081769
20:46:06|0.081769
20:46:07|0.081769
20:46:08|0.081769
20:46:09|0.081769
20:46:10|0.081769
20:46:11|0.081769
20:46:13|0.081787
20:46:14|0.08179
20:46:15|0.08179
20:46:16|0.08179
20:46:17|0.081791
20:46:18|0.081791
20:46:19|0.081784
20:46:20|0.081795
20:46:21|0.081795
20:46:22|0.081793
20:46:23|0.081793
20:46:24|0.081795
20:46:25|0.081795
20:46:26|0.081805
20:46:27|0.0818
20:46:28|0.081802
20:46:29|0.081808
20:46:30|0.081808
20:46:31|0.081809
20:46:32|0.081819
20:46:33|0.081818
20:46:34|0.081817
20:46:35|0.081807
20:46:36|0.081807
20:46:37|0.081807
20:46:38|0.081807
20:46:39|0.081813
20:46:40|0.081817
20:46:41|0.081817
20:46:42|0.081817
20:46:43|0.081817
20:46:44|0.081816
20:46:45|0.081817
20:46:47|0.08183
20:46:48|0.081829
20:46:50|0.081832
20:46:50|0.081832
20:46:52|0.08183
20:46:53|0.081826
20:46:53|0.081826
20:46:55|0.081826
20:46:56|0.081826
20:46:58|0.081826
20:46:58|0.081832
20:46:59|0.081832
20:47:00|0.081818
20:47:01|0.081818
20:47:02|0.081833
20:47:04|0.08182
20:47:04|0.08182
20:47:05|0.08182
20:47:07|0.081821
20:47:07|0.081821
20:47:08|0.081801
20:47:09|0.081814
20:47:10|0.081814
20:47:12|0.081814
20:47:12|0.081815
20:47:13|0.081811
20:47:14|0.081811
20:47:15|0.081813
20:47:16|0.081814
20:47:17|0.081827
20:47:18|0.081827
20:47:19|0.081827
20:47:20|0.081827
20:47:22|0.081819
20:47:23|0.081823
20:47:24|0.081824
20:47:25|0.081823
20:47:26|0.081818
20:47:27|0.081818
20:47:28|0.081806
20:47:29|0.081806
20:47:30|0.081801
20:47:31|0.0818
20:47:32|0.081794
20:47:33|0.081794
20:47:34|0.081793
20:47:35|0.081798
20:47:36|0.081808
20:47:37|0.081818
20:47:39|0.081818
20:47:39|0.081822
20:47:41|0.081822
20:47:41|0.08181
20:47:43|0.081808
20:47:44|0.081803
20:47:45|0.081809
20:47:46|0.081809
20:47:48|0.081809
20:47:49|0.081809
20:47:51|0.081798
20:47:52|0.081794
20:47:52|0.081767
20:47:54|0.081767
20:47:55|0.081767
20:47:56|0.081771
20:47:57|0.081771
20:47:59|0.081759
20:48:00|0.081751
20:48:02|0.081744
20:48:02|0.081734
20:48:04|0.081734
20:48:04|0.081731
20:48:05|0.08172
20:48:06|0.081717
20:48:07|0.08171
20:48:08|0.081709
20:48:09|0.081709
20:48:10|0.081709
20:48:11|0.081717
20:48:12|0.081714
20:48:13|0.081708
20:48:14|0.081718
20:48:15|0.081714
20:48:16|0.081699
20:48:17|0.081699
20:48:18|0.081699
20:48:19|0.081699
20:48:20|0.081708
20:48:21|0.081711
20:48:22|0.081699
20:48:23|0.081699
20:48:24|0.081698
20:48:25|0.081683
20:48:27|0.081683
20:48:27|0.08168
20:48:28|0.081684
20:48:29|0.08169
20:48:30|0.081695
20:48:31|0.081695
20:48:32|0.081696
20:48:33|0.081696
20:48:34|0.081678
20:48:35|0.081678
20:48:36|0.081688
20:48:38|0.081688
20:48:38|0.081693
20:48:39|0.081693
20:48:40|0.081693
20:48:41|0.081703
20:48:42|0.081703
20:48:43|0.081703
20:48:44|0.081697
20:48:45|0.081695
20:48:46|0.081696
20:48:48|0.081703
20:48:50|0.081682
20:48:51|0.081676
20:48:52|0.081676
20:48:53|0.081687
20:48:54|0.081686
20:48:55|0.081692
20:48:56|0.081676
20:48:57|0.081685
20:48:58|0.081695
20:48:59|0.08172
20:49:01|0.0817
20:49:01|0.081713
20:49:02|0.081713
20:49:04|0.081713
20:49:05|0.081713
20:49:06|0.081695
20:49:07|0.081695
20:49:07|0.081713
20:49:09|0.081707
20:49:09|0.081707
20:49:10|0.081707
20:49:11|0.081695
20:49:12|0.081695
20:49:14|0.081695
20:49:14|0.081695
20:49:16|0.081695
20:49:17|0.081693
20:49:18|0.081691
20:49:19|0.081694
20:49:19|0.081741
20:49:21|0.081741
20:49:22|0.081737
20:49:22|0.081743
20:49:23|0.081743
20:49:25|0.081744
20:49:27|0.081744
20:49:27|0.081768
20:49:28|0.08176
20:49:30|0.08176
20:49:31|0.08176
20:49:32|0.081761
20:49:33|0.081759
20:49:34|0.081749
20:49:35|0.081749
20:49:36|0.081749
20:49:37|0.081759
20:49:38|0.081744
20:49:39|0.081742
20:49:40|0.081737
20:49:41|0.081738
20:49:42|0.081738
20:49:43|0.081742
20:49:44|0.081739
20:49:45|0.081722
20:49:46|0.081715
20:49:47|0.08171
20:49:48|0.081709
20:49:50|0.08171
20:49:51|0.081703
20:49:53|0.081703
20:49:54|0.081722
20:49:55|0.081722
20:49:56|0.081722
20:49:58|0.081715
20:49:58|0.081723
20:50:00|0.081723
20:50:00|0.081709
20:50:02|0.081709
20:50:03|0.081709
20:50:04|0.081719
20:50:05|0.081719
20:50:06|0.081698
20:50:08|0.081698
20:50:09|0.081702
20:50:10|0.081703
20:50:11|0.081703
20:50:13|0.081705
20:50:13|0.081699
20:50:15|0.081716
20:50:16|0.081716
20:50:17|0.081716
20:50:17|0.081729
20:50:18|0.081729
20:50:19|0.081715
20:50:21|0.08171
20:50:21|0.081697
20:50:23|0.081697
20:50:23|0.081697
20:50:24|0.081702
20:50:25|0.081702
20:50:26|0.081702
20:50:27|0.081702
20:50:29|0.081702
20:50:29|0.08171
20:50:30|0.081717
20:50:31|0.081717
20:50:32|0.081729
20:50:33|0.081716
20:50:35|0.081723
20:50:35|0.081713
20:50:37|0.081713
20:50:37|0.081711
20:50:40|0.081761
20:50:40|0.081726
20:50:41|0.081726
20:50:42|0.081726
20:50:43|0.081719
20:50:44|0.081721
20:50:45|0.081697
20:50:46|0.081697
20:50:47|0.081697
20:50:48|0.081697
20:50:50|0.081697
20:50:52|0.081696
20:50:53|0.081693
20:50:53|0.081684
20:50:55|0.081684
20:50:56|0.081685
20:50:57|0.081679
20:50:59|0.081679
20:51:00|0.081677
20:51:00|0.081677
20:51:02|0.081677
20:51:02|0.081677
20:51:05|0.081677
20:51:06|0.081677
20:51:07|0.081677
20:51:08|0.081678
20:51:10|0.08168
20:51:11|0.08168
20:51:12|0.08168
20:51:13|0.0817
20:51:14|0.081689
20:51:15|0.081692
20:51:16|0.081679
20:51:17|0.081679
20:51:18|0.081684
20:51:19|0.081691
20:51:20|0.081688
20:51:21|0.081689
20:51:22|0.081689
20:51:23|0.081689
20:51:24|0.081689
20:51:25|0.081701
20:51:26|0.081697
20:51:27|0.081682
20:51:28|0.081684
20:51:29|0.081684
20:51:30|0.081679
20:51:31|0.081679
20:51:32|0.081684
20:51:33|0.081684
20:51:34|0.081684
20:51:35|0.081679
20:51:36|0.081676
20:51:37|0.081676
20:51:38|0.081676
20:51:39|0.081676
20:51:40|0.081676
20:51:41|0.081676
20:51:42|0.08168
20:51:43|0.081684
20:51:44|0.081678
20:51:45|0.081679
20:51:46|0.081679
20:51:47|0.081679
20:51:48|0.081704
20:51:49|0.081692
20:51:50|0.081692
20:51:52|0.081694
20:51:54|0.081694
20:51:55|0.081694
20:51:57|0.081691
20:51:58|0.081691
20:51:59|0.081693
20:52:00|0.081684
20:52:02|0.081692
20:52:03|0.081692
20:52:04|0.081692
20:52:04|0.081712
20:52:06|0.081697
20:52:07|0.081714
20:52:08|0.081714
20:52:09|0.081714
20:52:10|0.081714
20:52:12|0.081717
20:52:13|0.081717
20:52:14|0.081694
20:52:15|0.081712
20:52:16|0.081712
20:52:17|0.081708
20:52:17|0.081716
20:52:18|0.08172
20:52:20|0.081719
20:52:21|0.081721
20:52:22|0.081721
20:52:22|0.081721
20:52:24|0.081697
20:52:24|0.081697
20:52:25|0.081697
20:52:27|0.08171
20:52:28|0.081713
20:52:29|0.081713
20:52:30|0.081726
20:52:31|0.081731
20:52:32|0.081726
20:52:33|0.081715
20:52:34|0.081715
20:52:35|0.081715
20:52:36|0.081726
20:52:37|0.081723
20:52:38|0.081706
20:52:39|0.081718
20:52:40|0.081713
20:52:40|0.081713
20:52:42|0.081713
20:52:43|0.081713
20:52:44|0.081707
20:52:45|0.081706
20:52:45|0.081716
20:52:47|0.081716
20:52:49|0.081713
20:52:49|0.081714
20:52:51|0.081705
20:52:53|0.081701
20:52:53|0.0817
20:52:55|0.0817
20:52:57|0.0817
20:52:58|0.0817
20:52:59|0.081697
20:53:00|0.081694
20:53:02|0.08168
20:53:02|0.08168
20:53:04|0.08168
20:53:06|0.081675
20:53:07|0.081675
20:53:07|0.081677
20:53:09|0.081677
20:53:10|0.081696
20:53:11|0.081696
20:53:13|0.081704
20:53:13|0.081693
20:53:14|0.081702
20:53:15|0.081689
20:53:16|0.081685
20:53:17|0.081685
20:53:18|0.081675
20:53:19|0.081675
20:53:20|0.081676
20:53:21|0.081676
20:53:22|0.081676
20:53:23|0.081676
20:53:25|0.081686
20:53:25|0.081686
20:53:26|0.081686
20:53:27|0.081686
20:53:28|0.081663
20:53:29|0.081663
20:53:30|0.081663
20:53:31|0.081663
20:53:32|0.081663
20:53:33|0.081661
20:53:34|0.081655
20:53:35|0.081654
20:53:36|0.081654
20:53:37|0.081654
20:53:38|0.081654
20:53:39|0.081655
20:53:40|0.081655
20:53:41|0.081655
20:53:42|0.081655
20:53:43|0.081656
20:53:44|0.081659
20:53:45|0.081659
20:53:46|0.081657
20:53:47|0.08167
20:53:48|0.081667
20:53:49|0.081667
20:53:50|0.081667
20:53:51|0.081667
20:53:53|0.081666
20:53:55|0.081653
20:53:56|0.081654
20:53:58|0.081618
20:53:59|0.081609
20:54:01|0.081616
20:54:02|0.081626
20:54:03|0.081622
20:54:04|0.081634
20:54:05|0.081645
20:54:06|0.081662
20:54:07|0.081661
20:54:08|0.081661
20:54:09|0.081684
20:54:10|0.081682
20:54:11|0.081678
20:54:12|0.081679
20:54:13|0.081675
20:54:14|0.081675
20:54:16|0.08166
20:54:16|0.08166
20:54:18|0.081651
20:54:19|0.081655
20:54:19|0.081655
20:54:21|0.081658
20:54:22|0.081658
20:54:23|0.081658
20:54:24|0.081658
20:54:25|0.081659
20:54:26|0.081666
20:54:27|0.081666
20:54:28|0.081659
20:54:29|0.081665
20:54:30|0.081666
20:54:31|0.081666
20:54:32|0.081666
20:54:32|0.081666
20:54:34|0.081666
20:54:34|0.08166
20:54:36|0.081639
20:54:37|0.081661
20:54:38|0.081661
20:54:39|0.081661
20:54:40|0.081661
20:54:40|0.081661
20:54:42|0.081661
20:54:43|0.081659
20:54:44|0.081661
20:54:45|0.08166
20:54:46|0.08166
20:54:47|0.081669
20:54:48|0.081661
20:54:49|0.081661
20:54:50|0.081661
20:54:51|0.081661
20:54:51|0.081661
20:54:53|0.081637
20:54:55|0.081645
20:54:56|0.081636
20:54:58|0.081636
20:54:59|0.081636
20:55:00|0.081646
20:55:02|0.081652
20:55:04|0.08165
20:55:04|0.081659
20:55:05|0.081654
20:55:06|0.08165
20:55:07|0.08165
20:55:08|0.081653
20:55:10|0.081653
20:55:10|0.08165
20:55:12|0.081645
20:55:12|0.081646
20:55:13|0.081649
20:55:14|0.081628
20:55:15|0.081641
20:55:17|0.081649
20:55:18|0.081653
20:55:19|0.081681
20:55:20|0.081681
20:55:22|0.081695
20:55:23|0.08169
20:55:23|0.08169
20:55:24|0.081681
20:55:25|0.081681
20:55:26|0.081681
20:55:28|0.081682
20:55:29|0.081682
20:55:30|0.081682
20:55:31|0.081682
20:55:31|0.081683
20:55:33|0.081687
20:55:33|0.081715
20:55:35|0.08175
20:55:36|0.081757
20:55:37|0.081747
20:55:37|0.081761
20:55:39|0.081757
20:55:40|0.081761
20:55:42|0.081756
20:55:42|0.081725
20:55:43|0.081709
20:55:44|0.081695
20:55:45|0.081695
20:55:46|0.081693
20:55:47|0.08168
20:55:48|0.08166
20:55:49|0.081659
20:55:50|0.08165
20:55:51|0.081686
20:55:52|0.081686
20:55:53|0.081668
20:55:55|0.08166
20:55:57|0.08166
20:55:59|0.081681
20:56:01|0.081631
20:56:02|0.081629
20:56:03|0.08163
20:56:04|0.081647
20:56:06|0.081648
20:56:07|0.081672
20:56:08|0.081645
20:56:09|0.081641
20:56:10|0.081658
20:56:10|0.081658
20:56:12|0.081648
20:56:13|0.081644
20:56:15|0.081628
20:56:15|0.081631
20:56:16|0.081615
20:56:17|0.081634
20:56:19|0.081653
20:56:19|0.08167
20:56:21|0.081676
20:56:21|0.081673
20:56:23|0.081651
20:56:24|0.081664
20:56:24|0.081642
20:56:26|0.081642
20:56:27|0.081651
20:56:28|0.081651
20:56:29|0.081657
20:56:29|0.081676
20:56:31|0.081676
20:56:32|0.081676
20:56:33|0.081661
20:56:34|0.081661
20:56:35|0.081676
20:56:35|0.081662
20:56:37|0.081662
20:56:38|0.081657
20:56:39|0.081663
20:56:40|0.081663
20:56:40|0.08164
20:56:43|0.081649
20:56:44|0.081667
20:56:45|0.081667
20:56:45|0.081671
20:56:46|0.081655
20:56:48|0.081655
20:56:48|0.081655
20:56:50|0.081655
20:56:52|0.081656
20:56:52|0.081652
20:56:54|0.081647
20:56:55|0.08165
20:56:57|0.081652
20:56:58|0.081652
20:57:00|0.081652
20:57:01|0.081655
20:57:02|0.081647
20:57:03|0.08166
20:57:05|0.081661
20:57:06|0.081663
20:57:07|0.081654
20:57:08|0.081654
20:57:09|0.08165
20:57:10|0.081655
20:57:11|0.081658
20:57:12|0.081658
20:57:13|0.081646
20:57:14|0.081651
20:57:15|0.081652
20:57:16|0.081652
20:57:17|0.081651
20:57:18|0.081662
20:57:19|0.081654
20:57:20|0.081654
20:57:21|0.081686
20:57:22|0.081686
20:57:23|0.081686
20:57:24|0.081686
20:57:25|0.081686
20:57:26|0.081674
20:57:27|0.081666
20:57:28|0.08165
20:57:29|0.081642
20:57:30|0.081638
20:57:31|0.08164
20:57:32|0.081641
20:57:33|0.08165
20:57:34|0.08165
20:57:35|0.081652
20:57:36|0.081652
20:57:37|0.081652
20:57:38|0.081652
20:57:39|0.081665
20:57:40|0.081672
20:57:41|0.081672
20:57:42|0.081663
20:57:43|0.081667
20:57:44|0.081662
20:57:45|0.081663
20:57:46|0.081668
20:57:47|0.081672
20:57:48|0.081672
20:57:49|0.081672
20:57:50|0.081672
20:57:51|0.081672
20:57:52|0.081665
20:57:53|0.081673
20:57:54|0.081673
20:57:55|0.081673
20:57:56|0.081674
20:57:58|0.081666
20:58:00|0.081663
20:58:02|0.08166
20:58:03|0.081655
20:58:04|0.081655
20:58:05|0.081666
20:58:06|0.081676
20:58:07|0.081684
20:58:08|0.081687
20:58:09|0.081674
20:58:10|0.081665
20:58:11|0.081665
20:58:12|0.08167
20:58:13|0.081665
20:58:14|0.08167
20:58:15|0.081664
20:58:17|0.081661
20:58:17|0.081683
20:58:20|0.081688
20:58:21|0.08169
20:58:22|0.081678
20:58:22|0.081678
20:58:23|0.08169
20:58:24|0.08167
20:58:25|0.08167
20:58:26|0.08167
20:58:27|0.081677
20:58:28|0.081677
20:58:29|0.081673
20:58:30|0.081673
20:58:31|0.081664
20:58:32|0.081663
20:58:33|0.081683
20:58:34|0.081683
20:58:35|0.081683
20:58:36|0.081675
20:58:37|0.081682
20:58:38|0.081682
20:58:39|0.08169
20:58:41|0.081693
20:58:41|0.081685
20:58:43|0.081685
20:58:43|0.081689
20:58:44|0.081694
20:58:45|0.081694
20:58:46|0.081693
20:58:47|0.081693
20:58:48|0.081693
20:58:49|0.081693
20:58:50|0.081693
20:58:51|0.081693
20:58:52|0.081689
20:58:53|0.081692
20:58:54|0.081692
20:58:55|0.081665
20:58:56|0.081666
20:58:57|0.08167
20:58:59|0.081675
20:59:01|0.081676
20:59:02|0.081678
20:59:04|0.081677
20:59:04|0.081672
20:59:05|0.081672
20:59:07|0.081693
20:59:08|0.081693
20:59:10|0.081689
20:59:11|0.081726
20:59:12|0.081724
20:59:13|0.081723
20:59:13|0.081732
20:59:15|0.081732
20:59:15|0.081732
20:59:17|0.081734
20:59:18|0.081724
20:59:19|0.081724
20:59:20|0.081723
20:59:20|0.081722
20:59:22|0.081722
20:59:23|0.081717
20:59:23|0.081721
20:59:25|0.081721
20:59:26|0.081721
20:59:27|0.081721
20:59:28|0.081753
20:59:28|0.081753
20:59:30|0.08174
20:59:30|0.081746
20:59:32|0.081746
20:59:33|0.081741
20:59:34|0.081741
20:59:35|0.081737
20:59:36|0.08173
20:59:37|0.08173
20:59:38|0.081752
20:59:39|0.081752
20:59:39|0.081752
20:59:41|0.081752
20:59:42|0.081752
20:59:43|0.081739
20:59:44|0.081751
20:59:45|0.081751
20:59:46|0.081751
20:59:47|0.081763
20:59:48|0.081763
20:59:49|0.081772
20:59:50|0.081772
20:59:51|0.081772
20:59:52|0.081772
20:59:53|0.081772
20:59:54|0.081755
20:59:55|0.081755
20:59:56|0.081737
20:59:57|0.081744
20:59:59|0.08173
21:00:01|0.081693
21:00:03|0.08171
21:00:04|0.081679
21:00:05|0.081695
21:00:06|0.08168
21:00:07|0.081686
21:00:08|0.081679
21:00:10|0.08168
21:00:11|0.081687
21:00:12|0.081681
21:00:12|0.081689
21:00:14|0.081689
21:00:15|0.081686
21:00:16|0.081687
21:00:17|0.081687
21:00:19|0.081675
21:00:19|0.081675
21:00:20|0.081657
21:00:21|0.081669
21:00:22|0.081667
21:00:23|0.081661
21:00:24|0.081661
21:00:26|0.081661
21:00:27|0.081669
21:00:28|0.08167
21:00:29|0.081675
21:00:30|0.081674
21:00:31|0.081681
21:00:32|0.081681
21:00:33|0.081679
21:00:34|0.081679
21:00:35|0.081679
21:00:37|0.081688
21:00:37|0.081683
21:00:38|0.081683
21:00:39|0.081694
21:00:40|0.081687
21:00:41|0.081689
21:00:42|0.081689
21:00:43|0.0817
21:00:44|0.0817
21:00:45|0.081704
21:00:46|0.08174
21:00:47|0.08174
21:00:48|0.08175
21:00:49|0.081754
21:00:50|0.081749
21:00:51|0.081749
21:00:52|0.081748
21:00:53|0.081736
21:00:54|0.081748
21:00:55|0.081749
21:00:56|0.081749
21:00:57|0.081773
21:00:58|0.081774
21:01:00|0.081766
21:01:02|0.081751
21:01:03|0.08175
21:01:04|0.081764
21:01:05|0.081764
21:01:06|0.081764
21:01:07|0.081764
21:01:08|0.081764
21:01:09|0.081764
21:01:10|0.081765
21:01:11|0.081763
21:01:12|0.081769
21:01:13|0.081769
21:01:14|0.081749
21:01:15|0.08176
21:01:16|0.081761
21:01:17|0.081762
21:01:18|0.08177
21:01:19|0.08177
21:01:20|0.08177
21:01:21|0.08177
21:01:22|0.081809
21:01:23|0.081805
21:01:24|0.081803
21:01:25|0.081806
21:01:26|0.081804
21:01:27|0.081818
21:01:28|0.081816
21:01:29|0.081815
21:01:30|0.081815
21:01:31|0.081815
21:01:32|0.081809
21:01:33|0.081803
21:01:34|0.081786
21:01:36|0.081789
21:01:36|0.081783
21:01:38|0.08177
21:01:38|0.081776
21:01:40|0.08177
21:01:41|0.081766
21:01:42|0.081763
21:01:43|0.081763
21:01:44|0.081763
21:01:45|0.081761
21:01:46|0.081754
21:01:47|0.08175
21:01:48|0.081747
21:01:49|0.081731
21:01:50|0.081761
21:01:51|0.081763
21:01:52|0.081759
21:01:53|0.081763
21:01:54|0.081742
21:01:55|0.08176
21:01:56|0.081753
21:01:57|0.081753
21:01:58|0.081748
21:01:59|0.081759
21:02:00|0.081759
21:02:02|0.081744
21:02:03|0.081759
21:02:04|0.081752
21:02:06|0.081754
21:02:07|0.081754
21:02:08|0.081761
21:02:09|0.081769
21:02:10|0.081769
21:02:11|0.081769
21:02:12|0.081769
21:02:13|0.081767
21:02:14|0.081767
21:02:15|0.081767
21:02:16|0.081767
21:02:17|0.081763
21:02:18|0.081758
21:02:19|0.081754
21:02:20|0.08176
21:02:21|0.081785
21:02:23|0.081785
21:02:24|0.081785
21:02:25|0.081771
21:02:26|0.081771
21:02:27|0.081771
21:02:28|0.081771
21:02:29|0.081771
21:02:30|0.081777
21:02:31|0.081779
21:02:32|0.081779
21:02:32|0.081779
21:02:34|0.081791
21:02:35|0.081791
21:02:36|0.081791
21:02:37|0.081794
21:02:38|0.081794
21:02:39|0.081794
21:02:40|0.081794
21:02:41|0.081794
21:02:42|0.081794
21:02:43|0.081794
21:02:44|0.081797
21:02:45|0.081789
21:02:46|0.081789
21:02:47|0.081783
21:02:48|0.081783
21:02:49|0.08179
21:02:49|0.081791
21:02:51|0.081796
21:02:52|0.081796
21:02:52|0.081796
21:02:54|0.081798
21:02:54|0.081798
21:02:56|0.081798
21:02:57|0.081798
21:02:58|0.081799
21:02:59|0.081799
21:03:00|0.081804
21:03:01|0.0818
21:03:03|0.0818
21:03:05|0.081806
21:03:05|0.081805
21:03:06|0.081801
21:03:07|0.081796
21:03:09|0.081795
21:03:10|0.081795
21:03:11|0.0818
21:03:11|0.0818
21:03:13|0.081809
21:03:14|0.081826
21:03:15|0.081826
21:03:16|0.081826
21:03:17|0.081826
21:03:18|0.081818
21:03:19|0.081817
21:03:20|0.081817
21:03:20|0.081817
21:03:22|0.081817
21:03:23|0.081817
21:03:23|0.081817
21:03:25|0.081817
21:03:26|0.081812
21:03:27|0.081812
21:03:27|0.081812
21:03:28|0.081812
21:03:30|0.081812
21:03:31|0.081828
21:03:32|0.081828
21:03:33|0.081825
21:03:34|0.081825
21:03:35|0.081825
21:03:36|0.08183
21:03:37|0.08183
21:03:38|0.081825
21:03:39|0.081825
21:03:40|0.081824
21:03:41|0.081824
21:03:42|0.081824
21:03:43|0.081824
21:03:44|0.081829
21:03:45|0.081829
21:03:46|0.081839
21:03:47|0.081838
21:03:48|0.081839
21:03:50|0.081857
21:03:51|0.081854
21:03:51|0.081854
21:03:53|0.08186
21:03:54|0.08186
21:03:55|0.08186
21:03:55|0.08186
21:03:56|0.08186
21:03:57|0.081871
21:03:58|0.08187
21:03:59|0.081871
21:04:00|0.081873
21:04:01|0.081873
21:04:04|0.081872
21:04:05|0.081846
21:04:06|0.081858
21:04:07|0.081858
21:04:08|0.081866
21:04:10|0.081866
21:04:10|0.081873
21:04:12|0.081873
21:04:13|0.081873
21:04:14|0.081874
21:04:15|0.081874
21:04:16|0.081878
21:04:18|0.08188
21:04:18|0.081885
21:04:19|0.081895
21:04:20|0.08189
21:04:21|0.08189
21:04:22|0.081889
21:04:23|0.081889
21:04:24|0.081889
21:04:25|0.081889
21:04:27|0.081889
21:04:27|0.081885
21:04:28|0.081884
21:04:30|0.08188
21:04:31|0.081879
21:04:32|0.081879
21:04:33|0.08188
21:04:34|0.081875
21:04:36|0.081876
21:04:37|0.081876
21:04:38|0.081876
21:04:39|0.08188
21:04:40|0.08188
21:04:40|0.08188
21:04:41|0.08188
21:04:43|0.08188
21:04:44|0.081896
21:04:45|0.081891
21:04:46|0.081891
21:04:47|0.081895
21:04:48|0.081895
21:04:49|0.081887
21:04:50|0.081887
21:04:50|0.081887
21:04:52|0.081893
21:04:53|0.081893
21:04:53|0.081894
21:04:55|0.081894
21:04:56|0.081894
21:04:56|0.081898
21:04:58|0.081898
21:05:00|0.081888
21:05:00|0.081888
21:05:01|0.081895
21:05:03|0.081895
21:05:05|0.081895
21:05:07|0.0819
21:05:08|0.081902
21:05:09|0.081891
21:05:10|0.081891
21:05:11|0.08189
21:05:12|0.081886
21:05:13|0.081884
21:05:14|0.081877
21:05:15|0.081876
21:05:16|0.081876
21:05:18|0.081873
21:05:19|0.081879
21:05:20|0.081879
21:05:21|0.081879
21:05:22|0.081879
21:05:23|0.081884
21:05:24|0.081884
21:05:26|0.081884
21:05:27|0.081884
21:05:28|0.08188
21:05:29|0.081878
21:05:30|0.081877
21:05:31|0.081877
21:05:32|0.081875
21:05:32|0.081871
21:05:34|0.081871
21:05:35|0.081868
21:05:35|0.081868
21:05:37|0.081868
21:05:38|0.08187
21:05:39|0.081875
21:05:40|0.081874
21:05:41|0.081884
21:05:42|0.081884
21:05:43|0.081885
21:05:44|0.081887
21:05:45|0.081887
21:05:46|0.081887
21:05:47|0.081887
21:05:48|0.081887
21:05:49|0.081881
21:05:50|0.081886
21:05:51|0.081883
21:05:51|0.081883
21:05:53|0.081887
21:05:54|0.081887
21:05:55|0.081887
21:05:56|0.081866
21:05:56|0.081885
21:05:57|0.081885
21:05:59|0.081885
21:05:59|0.081889
21:06:01|0.081892
21:06:02|0.081893
21:06:02|0.081893
21:06:03|0.081903
21:06:06|0.081903
21:06:08|0.081903
21:06:08|0.081901
21:06:09|0.081901
21:06:10|0.081901
21:06:11|0.081901
21:06:12|0.081901
21:06:14|0.081901
21:06:14|0.081904
21:06:16|0.081904
21:06:16|0.081904
21:06:17|0.081904
21:06:19|0.081903
21:06:19|0.081903
21:06:21|0.081903
21:06:22|0.081904
21:06:22|0.081904
21:06:23|0.081904
21:06:24|0.081903
21:06:26|0.081903
21:06:26|0.081904
21:06:28|0.081904
21:06:28|0.081904
21:06:30|0.081918
21:06:30|0.08192
21:06:31|0.081911
21:06:32|0.08191
21:06:33|0.081917
21:06:34|0.08191
21:06:36|0.08191
21:06:37|0.081915
21:06:37|0.081915
21:06:39|0.081912
21:06:39|0.081913
21:06:40|0.081918
21:06:42|0.081913
21:06:43|0.081921
21:06:44|0.081925
21:06:44|0.081922
21:06:45|0.081923
21:06:47|0.081929
21:06:48|0.081929
21:06:49|0.081935
21:06:49|0.081935
21:06:50|0.081937
21:06:51|0.081937
21:06:52|0.081936
21:06:53|0.081935
21:06:55|0.081934
21:06:55|0.08193
21:06:56|0.081931
21:06:57|0.081935
21:06:58|0.081936
21:07:00|0.08194
21:07:00|0.081947
21:07:02|0.081949
21:07:02|0.081949
21:07:04|0.081954
21:07:06|0.081962
21:07:07|0.081975
21:07:08|0.08198
21:07:10|0.081982
21:07:11|0.081985
21:07:12|0.081983
21:07:13|0.081988
21:07:15|0.081998
21:07:16|0.081998
21:07:16|0.081998
21:07:18|0.081998
21:07:19|0.081998
21:07:20|0.081998
21:07:20|0.081998
21:07:22|0.081993
21:07:23|0.081994
21:07:24|0.081994
21:07:25|0.081999
21:07:26|0.081999
21:07:27|0.081999
21:07:27|0.081999
21:07:29|0.081999
21:07:30|0.081993
21:07:31|0.081993
21:07:31|0.081999
21:07:32|0.081999
21:07:34|0.081999
21:07:35|0.081999
21:07:36|0.081999
21:07:37|0.081999
21:07:38|0.081999
21:07:38|0.081993
21:07:39|0.081992
21:07:41|0.081992
21:07:41|0.081992
21:07:43|0.081988
21:07:44|0.081988
21:07:45|0.081984
21:07:46|0.08199
21:07:47|0.081987
21:07:47|0.081989
21:07:49|0.081989
21:07:50|0.081988
21:07:50|0.081991
21:07:52|0.081998
21:07:52|0.081998
21:07:54|0.081998
21:07:55|0.082
21:07:56|0.082
21:07:57|0.081999
21:07:57|0.081999
21:07:59|0.082003
21:07:59|0.082005
21:08:01|0.082002
21:08:02|0.082006
21:08:02|0.082006
21:08:04|0.082004
21:08:04|0.082006
21:08:05|0.082007
21:08:08|0.082007
21:08:09|0.082007
21:08:10|0.082008
21:08:12|0.08201
21:08:13|0.082013
21:08:14|0.082016
21:08:15|0.082018
21:08:16|0.08202
21:08:17|0.08202
21:08:18|0.082023
21:08:18|0.082023
21:08:20|0.082023
21:08:21|0.08202
21:08:21|0.08202
21:08:22|0.082014
21:08:24|0.082017
21:08:24|0.082018
21:08:26|0.082018
21:08:26|0.082018
21:08:28|0.082026
21:08:29|0.082028
21:08:29|0.082033
21:08:31|0.082034
21:08:33|0.082043
21:08:33|0.082046
21:08:34|0.08205
21:08:36|0.08205
21:08:37|0.08205
21:08:37|0.08205
21:08:38|0.08205
21:08:39|0.08205
21:08:40|0.082054
21:08:42|0.082054
21:08:43|0.082051
21:08:43|0.082051
21:08:44|0.08204
21:08:46|0.08204
21:08:47|0.08204
21:08:48|0.082034
21:08:48|0.082034
21:08:49|0.082035
21:08:51|0.082035
21:08:53|0.082036
21:08:53|0.082033
21:08:54|0.082033
21:08:55|0.082033
21:08:56|0.082026
21:08:57|0.082026
21:08:58|0.082026
21:08:59|0.082026
21:09:00|0.082017
21:09:01|0.082012
21:09:02|0.082011
21:09:03|0.082012
21:09:04|0.082012
21:09:05|0.082012
21:09:06|0.082012
21:09:08|0.081998
21:09:09|0.081987
21:09:11|0.081994
21:09:13|0.081988
21:09:13|0.081975
21:09:15|0.082004
21:09:16|0.082
21:09:17|0.082
21:09:18|0.082
21:09:18|0.082
21:09:20|0.081995
21:09:21|0.081995
21:09:22|0.082
21:09:23|0.082
21:09:24|0.082001
21:09:25|0.082001
21:09:26|0.082
21:09:27|0.082
21:09:28|0.082
21:09:29|0.081999
21:09:30|0.082
21:09:31|0.082008
21:09:32|0.082004
21:09:33|0.082006
21:09:34|0.082007
21:09:35|0.082014
21:09:36|0.08202
21:09:37|0.082016
21:09:38|0.082016
21:09:39|0.082021
21:09:40|0.08202
21:09:41|0.08202
21:09:42|0.08202
21:09:43|0.082016
21:09:44|0.082015
21:09:45|0.082015
21:09:46|0.082016
21:09:47|0.082016
21:09:48|0.082016
21:09:49|0.082027
21:09:50|0.082027
21:09:51|0.082016
21:09:52|0.082016
21:09:53|0.082015
21:09:54|0.082015
21:09:55|0.082015
21:09:56|0.082015
21:09:57|0.081986
21:09:58|0.081978
21:09:59|0.081983
21:10:00|0.081989
21:10:01|0.081985
21:10:02|0.081985
21:10:03|0.081991
21:10:04|0.081987
21:10:05|0.081986
21:10:07|0.081977
21:10:08|0.081977
21:10:10|0.081973
21:10:11|0.081985
21:10:12|0.081985
21:10:13|0.08199
21:10:15|0.081991
21:10:16|0.081991
21:10:17|0.081991
21:10:17|0.081989
21:10:19|0.08199
21:10:20|0.081986
21:10:21|0.081985
21:10:23|0.081975
21:10:23|0.081975
21:10:24|0.081982
21:10:25|0.081988
21:10:26|0.081994
21:10:27|0.081994
21:10:28|0.081994
21:10:29|0.081994
21:10:30|0.082009
21:10:32|0.082002
21:10:32|0.082002
21:10:33|0.082006
21:10:34|0.081996
21:10:35|0.081999
21:10:36|0.081998
21:10:37|0.081998
21:10:38|0.081998
21:10:39|0.082002
21:10:40|0.082002
21:10:41|0.082011
21:10:42|0.08201
21:10:43|0.082004
21:10:44|0.082007
21:10:45|0.08202
21:10:46|0.08202
21:10:47|0.08202
21:10:48|0.082026
21:10:49|0.082024
21:10:50|0.082024
21:10:51|0.082024
21:10:52|0.082024
21:10:53|0.082016
21:10:54|0.082022
21:10:55|0.082022
21:10:56|0.08201
21:10:57|0.08201
21:10:58|0.082006
21:10:59|0.082005
21:11:00|0.082004
21:11:01|0.081986
21:11:02|0.081989
21:11:03|0.081989
21:11:04|0.081982
21:11:05|0.081982
21:11:06|0.081982
21:11:07|0.081981
21:11:08|0.081981
21:11:10|0.08198
21:11:12|0.08197
21:11:14|0.081972
21:11:15|0.081977
21:11:17|0.081975
21:11:17|0.08196
21:11:19|0.081956
21:11:20|0.081954
21:11:21|0.081954
21:11:23|0.081951
21:11:25|0.081951
21:11:25|0.081947
21:11:26|0.081943
21:11:29|0.081933
21:11:29|0.081929
21:11:30|0.08193
21:11:32|0.081932
21:11:33|0.081932
21:11:33|0.081932
21:11:35|0.08194
21:11:35|0.08194
21:11:36|0.08194
21:11:37|0.081952
21:11:38|0.081952
21:11:39|0.081952
21:11:40|0.08194
21:11:41|0.081939
21:11:43|0.081939
21:11:43|0.081938
21:11:45|0.081932
21:11:45|0.081932
21:11:46|0.081932
21:11:48|0.081932
21:11:49|0.081932
21:11:49|0.081932
21:11:50|0.081925
21:11:51|0.081925
21:11:53|0.081923
21:11:53|0.081928
21:11:55|0.081929
21:11:55|0.081929
21:11:57|0.081929
21:11:57|0.081929
21:11:58|0.081938
21:11:59|0.081939
21:12:00|0.081943
21:12:02|0.081942
21:12:03|0.081937
21:12:04|0.081923
21:12:04|0.081903
21:12:06|0.081917
21:12:07|0.081926
21:12:08|0.081918
21:12:08|0.081918
21:12:10|0.081926
21:12:12|0.081926
21:12:14|0.081928
21:12:14|0.081927
21:12:15|0.081926
21:12:16|0.081926
21:12:17|0.081924
21:12:19|0.081909
21:12:20|0.081901
21:12:20|0.081901
21:12:21|0.081907
21:12:22|0.081916
21:12:23|0.081916
21:12:25|0.081922
21:12:25|0.081904
21:12:26|0.081915
21:12:27|0.081915
21:12:28|0.081915
21:12:29|0.081914
21:12:30|0.081928
21:12:32|0.081928
21:12:32|0.081928
21:12:34|0.081925
21:12:35|0.081915
21:12:36|0.081915
21:12:37|0.081947
21:12:38|0.081947
21:12:39|0.081951
21:12:40|0.081953
21:12:41|0.081958
21:12:42|0.081957
21:12:43|0.081957
21:12:44|0.08196
21:12:45|0.08196
21:12:46|0.081948
21:12:47|0.08194
21:12:48|0.08194
21:12:49|0.08194
21:12:50|0.081946
21:12:51|0.081951
21:12:52|0.081955
21:12:54|0.081957
21:12:54|0.081954
21:12:55|0.08195
21:12:56|0.08195
21:12:57|0.081945
21:12:58|0.081947
21:12:59|0.081943
21:13:00|0.081943
21:13:01|0.081937
21:13:02|0.081939
21:13:03|0.081939
21:13:04|0.081937
21:13:06|0.081933
21:13:06|0.081933
21:13:07|0.081923
21:13:08|0.081924
21:13:09|0.081922
21:13:10|0.081933
21:13:12|0.081928
21:13:14|0.081946
21:13:15|0.081946
21:13:17|0.081946
21:13:17|0.08194
21:13:19|0.081944
21:13:20|0.081944
21:13:22|0.081936
21:13:22|0.081937
21:13:23|0.081937
21:13:25|0.081952
21:13:26|0.081951
21:13:27|0.081948
21:13:28|0.081946
21:13:29|0.081946
21:13:30|0.081951
21:13:31|0.081951
21:13:32|0.081952
21:13:33|0.081952
21:13:34|0.081961
21:13:35|0.08196
21:13:36|0.081953
21:13:37|0.081961
21:13:38|0.08196
21:13:39|0.08196
21:13:40|0.08196
21:13:41|0.081963
21:13:42|0.081963
21:13:43|0.081961
21:13:44|0.081959
21:13:45|0.08196
21:13:47|0.081959
21:13:47|0.081959
21:13:49|0.081959
21:13:50|0.081959
21:13:51|0.081959
21:13:53|0.081969
21:13:53|0.081969
21:13:55|0.08197
21:13:56|0.081978
21:13:57|0.081978
21:13:57|0.081977
21:13:59|0.081978
21:14:01|0.081978
21:14:01|0.081978
21:14:02|0.081984
21:14:03|0.081998
21:14:04|0.081994
21:14:05|0.081994
21:14:06|0.081994
21:14:07|0.081994
21:14:08|0.081994
21:14:09|0.081996
21:14:11|0.082003
21:14:11|0.081997
21:14:13|0.082004
21:14:14|0.082002
21:14:16|0.082004
21:14:17|0.082014
21:14:18|0.082009
21:14:19|0.082009
21:14:20|0.082009
21:14:21|0.082009
21:14:22|0.082009
21:14:23|0.082009
21:14:24|0.082009
21:14:25|0.082019
21:14:26|0.082018
21:14:27|0.082015
21:14:28|0.082015
21:14:29|0.082012
21:14:30|0.082012
21:14:31|0.08202
21:14:33|0.08202
21:14:33|0.082012
21:14:36|0.082013
21:14:37|0.082012
21:14:37|0.082017
21:14:38|0.082017
21:14:39|0.082017
21:14:42|0.082019
21:14:42|0.082019
21:14:43|0.08202
21:14:45|0.08202
21:14:45|0.08202
21:14:46|0.082019
21:14:47|0.082019
21:14:48|0.082019
21:14:49|0.082019
21:14:50|0.082019
21:14:51|0.082009
21:14:52|0.082011
21:14:53|0.082011
21:14:54|0.082011
21:14:55|0.082011
21:14:56|0.082011
21:14:57|0.082011
21:14:58|0.082011
21:14:59|0.082011
21:15:00|0.082011
21:15:01|0.082011
21:15:02|0.082011
21:15:03|0.082011
21:15:04|0.082012
21:15:05|0.082017
21:15:06|0.082018
21:15:07|0.082018
21:15:08|0.082017
21:15:09|0.082015
21:15:10|0.082013
21:15:11|0.082018
21:15:12|0.082018
21:15:14|0.082018
21:15:16|0.082013
21:15:17|0.08201
21:15:19|0.082005
21:15:20|0.082005
21:15:21|0.082005
21:15:22|0.082005
21:15:23|0.082013
21:15:24|0.082017
21:15:25|0.082017
21:15:26|0.08202
21:15:27|0.08202
21:15:28|0.082019
21:15:29|0.082018
21:15:30|0.082018
21:15:31|0.082018
21:15:32|0.082013
21:15:33|0.082012
21:15:34|0.082012
21:15:35|0.082012
21:15:36|0.082003
21:15:37|0.082
21:15:38|0.082
21:15:39|0.082
21:15:41|0.082001
21:15:41|0.082001
21:15:42|0.081999
21:15:43|0.081999
21:15:45|0.081987
21:15:45|0.081981
21:15:46|0.081981
21:15:47|0.081982
21:15:48|0.081986
21:15:49|0.081982
21:15:50|0.081982
21:15:51|0.081982
21:15:52|0.081981
21:15:53|0.081981
21:15:54|0.08198
21:15:56|0.08198
21:15:57|0.08198
21:15:58|0.081984
21:16:00|0.08199
21:16:00|0.081993
21:16:01|0.081992
21:16:02|0.081992
21:16:03|0.081987
21:16:05|0.081983
21:16:06|0.081983
21:16:08|0.081956
21:16:09|0.081956
21:16:10|0.081956
21:16:11|0.081957
21:16:12|0.081962
21:16:13|0.081967
21:16:14|0.081957
21:16:16|0.081949
21:16:18|0.081949
21:16:18|0.081957
21:16:20|0.081949
21:16:21|0.081945
21:16:22|0.081938
21:16:23|0.081922
21:16:25|0.081922
21:16:27|0.081924
21:16:28|0.081924
21:16:28|0.081924
21:16:29|0.081926
21:16:31|0.081926
21:16:31|0.08192
21:16:32|0.08191
21:16:33|0.081911
21:16:34|0.08191
21:16:35|0.081911
21:16:36|0.08191
21:16:38|0.08191
21:16:38|0.08191
21:16:39|0.0819
21:16:40|0.081884
21:16:41|0.081863
21:16:42|0.08187
21:16:44|0.081874
21:16:44|0.081875
21:16:45|0.081873
21:16:46|0.081877
21:16:47|0.081875
21:16:48|0.081875
21:16:49|0.081875
21:16:50|0.081875
21:16:51|0.081881
21:16:52|0.081882
21:16:53|0.081883
21:16:55|0.08188
21:16:55|0.08188
21:16:56|0.081883
21:16:58|0.081892
21:16:59|0.081889
21:17:00|0.0819
21:17:01|0.081919
21:17:02|0.081901
21:17:03|0.081896
21:17:04|0.081901
21:17:05|0.081887
21:17:06|0.081891
21:17:07|0.081895
21:17:08|0.081887
21:17:09|0.081887
21:17:10|0.081887
21:17:11|0.081881
21:17:12|0.081902
21:17:13|0.081902
21:17:14|0.081898
21:17:16|0.081879
21:17:18|0.081882
21:17:19|0.081878
21:17:20|0.081873
21:17:22|0.081884
21:17:22|0.081883
21:17:24|0.081884
21:17:25|0.081884
21:17:26|0.081882
21:17:27|0.081874
21:17:28|0.081876
21:17:29|0.081878
21:17:30|0.081878
21:17:31|0.081914
21:17:32|0.081921
21:17:33|0.081908
21:17:34|0.0819
21:17:35|0.081893
21:17:36|0.081899
21:17:37|0.08189
21:17:38|0.081889
21:17:39|0.081889
21:17:40|0.081886
21:17:41|0.081886
21:17:43|0.081883
21:17:43|0.081884
21:17:44|0.081884
21:17:45|0.081877
21:17:47|0.081877
21:17:47|0.081877
21:17:49|0.081877
21:17:49|0.081877
21:17:51|0.081881
21:17:52|0.081877
21:17:53|0.08189
21:17:53|0.081879
21:17:55|0.081885
21:17:56|0.081889
21:17:57|0.081871
21:17:58|0.081871
21:17:59|0.081888
21:18:00|0.081888
21:18:01|0.081887
21:18:02|0.081871
21:18:02|0.081884
21:18:04|0.08188
21:18:05|0.08188
21:18:06|0.081883
21:18:07|0.081882
21:18:08|0.08189
21:18:08|0.081891
21:18:10|0.081891
21:18:11|0.081891
21:18:12|0.081884
21:18:13|0.081881
21:18:14|0.08188
21:18:15|0.081909
21:18:16|0.0819
21:18:18|0.081885
21:18:18|0.081885
21:18:21|0.081863
21:18:21|0.081864
21:18:23|0.081864
21:18:24|0.081859
21:18:25|0.08186
21:18:26|0.081855
21:18:27|0.081841
21:18:28|0.081841
21:18:29|0.081844
21:18:30|0.081847
21:18:31|0.081846
21:18:33|0.081847
21:18:34|0.081839
21:18:35|0.08184
21:18:36|0.081846
21:18:37|0.081849
21:18:38|0.081849
21:18:39|0.08185
21:18:41|0.081841
21:18:42|0.08185
21:18:43|0.081839
21:18:44|0.081839
21:18:45|0.081833
21:18:45|0.081821
21:18:46|0.081818
21:18:47|0.081816
21:18:49|0.081814
21:18:50|0.081814
21:18:50|0.081815
21:18:52|0.081815
21:18:53|0.081815
21:18:54|0.081815
21:18:54|0.08182
21:18:55|0.081821
21:18:56|0.081824
21:18:58|0.081828
21:18:59|0.081828
21:19:00|0.081833
21:19:00|0.081834
21:19:03|0.081837
21:19:04|0.081837
21:19:05|0.081837
21:19:05|0.081829
21:19:07|0.081825
21:19:07|0.081836
21:19:08|0.081836
21:19:09|0.081836
21:19:10|0.08183
21:19:11|0.08183
21:19:12|0.08183
21:19:13|0.08183
21:19:14|0.081834
21:19:15|0.081835
21:19:17|0.081835
21:19:17|0.081844
21:19:20|0.081849
21:19:21|0.081849
21:19:23|0.081858
21:19:24|0.081871
21:19:25|0.081871
21:19:26|0.081865
21:19:27|0.081863
21:19:28|0.081862
21:19:29|0.081861
21:19:30|0.081861
21:19:31|0.081861
21:19:32|0.081861
21:19:33|0.081861
21:19:34|0.081861
21:19:35|0.081861
21:19:36|0.081861
21:19:38|0.081862
21:19:39|0.081862
21:19:40|0.08188
21:19:41|0.081884
21:19:42|0.081874
21:19:43|0.081881
21:19:44|0.081881
21:19:45|0.081883
21:19:46|0.081883
21:19:47|0.081883
21:19:48|0.081883
21:19:49|0.081884
21:19:50|0.081886
21:19:51|0.081886
21:19:52|0.081879
21:19:53|0.081899
21:19:54|0.081899
21:19:55|0.081903
21:19:57|0.081903
21:19:57|0.081907
21:19:58|0.081907
21:19:59|0.081907
21:20:00|0.081907
21:20:01|0.0819
21:20:03|0.081902
21:20:03|0.081903
21:20:04|0.081907
21:20:05|0.081908
21:20:06|0.081911
21:20:07|0.081912
21:20:08|0.081917
21:20:09|0.081914
21:20:10|0.081916
21:20:11|0.081917
21:20:13|0.081917
21:20:13|0.081917
21:20:14|0.081919
21:20:15|0.081919
21:20:16|0.08192
21:20:17|0.081919
21:20:19|0.081919
21:20:21|0.08193
21:20:22|0.081923
21:20:24|0.081922
21:20:25|0.081926
21:20:26|0.081926
21:20:27|0.081929
21:20:28|0.081918
21:20:30|0.081929
21:20:31|0.081929
21:20:33|0.081918
21:20:33|0.08193
21:20:35|0.081925
21:20:35|0.081926
21:20:36|0.081925
21:20:37|0.081926
21:20:38|0.081925
21:20:39|0.081925
21:20:40|0.081925
21:20:41|0.081921
21:20:42|0.081921
21:20:44|0.081921
21:20:45|0.08193
21:20:46|0.08193
21:20:47|0.08193
21:20:48|0.08193
21:20:49|0.081931
21:20:50|0.081927
21:20:51|0.081927
21:20:52|0.081928
21:20:53|0.081936
21:20:54|0.081945
21:20:55|0.081944
21:20:56|0.081937
21:20:57|0.081933
21:20:58|0.081933
21:20:59|0.081933
21:21:00|0.081933
21:21:01|0.081937
21:21:02|0.081942
21:21:03|0.081943
21:21:04|0.081938
21:21:05|0.081942
21:21:06|0.081939
21:21:07|0.081938
21:21:09|0.08196
21:21:09|0.081963
21:21:10|0.081963
21:21:11|0.081963
21:21:13|0.081986
21:21:13|0.081987
21:21:14|0.081973
21:21:15|0.081976
21:21:16|0.081981
21:21:17|0.081981
21:21:19|0.081981
21:21:19|0.081981
21:21:21|0.081979
21:21:22|0.081979
21:21:24|0.081979
21:21:25|0.081979
21:21:26|0.081991
21:21:27|0.081991
21:21:28|0.081989
21:21:29|0.081989
21:21:30|0.081989
21:21:31|0.081981
21:21:32|0.081981
21:21:33|0.081981
21:21:35|0.081975
21:21:36|0.081973
21:21:37|0.081973
21:21:38|0.081973
21:21:39|0.081973
21:21:40|0.081973
21:21:41|0.081974
21:21:42|0.081973
21:21:43|0.081973
21:21:44|0.081973
21:21:44|0.081973
21:21:46|0.081973
21:21:47|0.081973
21:21:48|0.081973
21:21:49|0.081973
21:21:50|0.081975
21:21:51|0.081972
21:21:52|0.081973
21:21:53|0.081972
21:21:54|0.081972
21:21:55|0.081972
21:21:56|0.081975
21:21:57|0.081975
21:21:58|0.081975
21:21:59|0.081975
21:22:00|0.081984
21:22:01|0.081973
21:22:02|0.081973
21:22:03|0.081975
21:22:04|0.081975
21:22:05|0.081975
21:22:06|0.081975
21:22:08|0.081975
21:22:09|0.081975
21:22:10|0.081975
21:22:11|0.081974
21:22:12|0.081972
21:22:13|0.081963
21:22:14|0.081964
21:22:15|0.081964
21:22:16|0.081965
21:22:17|0.081965
21:22:18|0.081965
21:22:19|0.081965
21:22:20|0.081965
21:22:22|0.081963
21:22:24|0.081964
21:22:24|0.081966
21:22:25|0.081966
21:22:27|0.081966
21:22:28|0.081966
21:22:29|0.081967
21:22:30|0.081974
21:22:31|0.081973
21:22:32|0.081973
21:22:33|0.081973
21:22:33|0.081974
21:22:35|0.081977
21:22:36|0.081978
21:22:37|0.081979
21:22:38|0.081979
21:22:39|0.081979
21:22:41|0.081974
21:22:41|0.081974
21:22:42|0.081974
21:22:43|0.081974
21:22:44|0.081974
21:22:45|0.081974
21:22:46|0.081972
21:22:47|0.081972
21:22:48|0.081972
21:22:49|0.081972
21:22:50|0.081955
21:22:51|0.081952
21:22:52|0.081952
21:22:53|0.081951
21:22:54|0.081951
21:22:55|0.081935
21:22:56|0.081935
21:22:57|0.081935
21:22:58|0.081947
21:22:59|0.081947
21:23:00|0.081947
21:23:01|0.081949
21:23:02|0.081949
21:23:03|0.081949
21:23:04|0.081944
21:23:05|0.081949
21:23:06|0.081949
21:23:07|0.08195
21:23:08|0.081952
21:23:09|0.081953
21:23:10|0.081953
21:23:11|0.081954
21:23:12|0.081953
21:23:13|0.081953
21:23:14|0.08196
21:23:15|0.081961
21:23:16|0.081961
21:23:17|0.081961
21:23:18|0.081961
21:23:19|0.081963
21:23:20|0.081963
21:23:22|0.081969
21:23:24|0.081978
21:23:26|0.081978
21:23:27|0.081978
21:23:27|0.081978
21:23:29|0.081978
21:23:31|0.081974
21:23:32|0.081974
21:23:32|0.08197
21:23:33|0.081976
21:23:34|0.081977
21:23:35|0.081977
21:23:36|0.08198
21:23:37|0.081984
21:23:38|0.081994
21:23:40|0.081994
21:23:40|0.081993
21:23:41|0.081992
21:23:42|0.081992
21:23:44|0.081992
21:23:45|0.081992
21:23:46|0.081974
21:23:47|0.081974
21:23:48|0.081973
21:23:48|0.081966
21:23:50|0.081966
21:23:51|0.08196
21:23:52|0.081959
21:23:53|0.081956
21:23:53|0.081956
21:23:55|0.081962
21:23:57|0.08195
21:23:58|0.081949
21:23:59|0.081944
21:23:59|0.08194
21:24:00|0.081934
21:24:01|0.081934
21:24:02|0.081927
21:24:03|0.081927
21:24:05|0.081924
21:24:05|0.081928
21:24:07|0.081924
21:24:08|0.081924
21:24:08|0.081924
21:24:09|0.081926
21:24:10|0.081926
21:24:11|0.081922
21:24:13|0.081929
21:24:13|0.081932
21:24:14|0.081923
21:24:17|0.081929
21:24:17|0.081927
21:24:18|0.081927
21:24:19|0.081927
21:24:20|0.081927
21:24:21|0.081927
21:24:23|0.08193
21:24:25|0.081929
21:24:26|0.081934
21:24:27|0.081928
21:24:29|0.081927
21:24:30|0.081926
21:24:31|0.081904
21:24:32|0.081899
21:24:33|0.081902
21:24:34|0.081905
21:24:35|0.081901
21:24:36|0.081901
21:24:37|0.081903
21:24:38|0.081903
21:24:39|0.081903
21:24:40|0.081902
21:24:40|0.0819
21:24:41|0.0819
21:24:43|0.081899
21:24:44|0.081899
21:24:45|0.081908
21:24:46|0.08191
21:24:47|0.08191
21:24:48|0.081914
21:24:49|0.081909
21:24:50|0.081909
21:24:51|0.081909
21:24:52|0.081904
21:24:53|0.081902
21:24:54|0.081912
21:24:55|0.081912
21:24:56|0.081912
21:24:57|0.081912
21:24:57|0.081912
21:24:59|0.081912
21:24:59|0.081912
21:25:01|0.081912
21:25:02|0.081914
21:25:03|0.081914
21:25:04|0.081915
21:25:05|0.081914
21:25:05|0.081919
21:25:06|0.081919
21:25:08|0.081918
21:25:09|0.081918
21:25:09|0.081913
21:25:11|0.081913
21:25:12|0.081913
21:25:12|0.081913
21:25:14|0.081913
21:25:15|0.081913
21:25:15|0.081913
21:25:16|0.081913
21:25:17|0.081917
21:25:19|0.081913
21:25:20|0.081911
21:25:21|0.081914
21:25:22|0.081914
21:25:22|0.081914
21:25:25|0.081916
21:25:25|0.081916
21:25:27|0.081916
21:25:29|0.081916
21:25:29|0.081915
21:25:31|0.081914
21:25:32|0.081915
21:25:33|0.081915
21:25:34|0.081915
21:25:35|0.081915
21:25:36|0.081915
21:25:37|0.081911
21:25:38|0.081911
21:25:39|0.081905
21:25:40|0.081908
21:25:41|0.081915
21:25:42|0.081915
21:25:43|0.081908
21:25:44|0.081908
21:25:45|0.081908
21:25:46|0.081908
21:25:47|0.081907
21:25:48|0.081901
21:25:49|0.081905
21:25:51|0.081905
21:25:52|0.081908
21:25:53|0.081906
21:25:54|0.081907
21:25:55|0.081911
21:25:56|0.081906
21:25:57|0.081906
21:25:58|0.081906
21:25:59|0.081904
21:26:00|0.0819
21:26:01|0.081899
21:26:02|0.081906
21:26:03|0.081907
21:26:04|0.081907
21:26:05|0.081914
21:26:06|0.081913
21:26:07|0.081913
21:26:08|0.081913
21:26:08|0.081913
21:26:10|0.081914
21:26:11|0.081916
21:26:12|0.081916
21:26:12|0.081916
21:26:13|0.081916
21:26:15|0.081916
21:26:15|0.081917
21:26:17|0.081924
21:26:18|0.081923
21:26:19|0.081922
21:26:20|0.081916
21:26:20|0.081916
21:26:22|0.081916
21:26:23|0.081918
21:26:24|0.081913
21:26:26|0.081907
21:26:27|0.081907
21:26:29|0.081913
21:26:31|0.081913
21:26:31|0.081914
21:26:32|0.081918
21:26:34|0.081917
21:26:35|0.081918
21:26:36|0.081918
21:26:38|0.081916
21:26:39|0.081931
21:26:40|0.081932
21:26:41|0.081932
21:26:42|0.081936
21:26:43|0.081936
21:26:45|0.081936
21:26:46|0.081936
21:26:47|0.08195
21:26:47|0.081945
21:26:49|0.081945
21:26:51|0.081947
21:26:51|0.081947
21:26:52|0.081938
21:26:53|0.081929
21:26:54|0.081934
21:26:55|0.08193
21:26:56|0.081927
21:26:57|0.081927
21:26:58|0.081925
21:26:59|0.081925
21:27:00|0.081925
21:27:01|0.081919
21:27:02|0.081919
21:27:03|0.081918
21:27:04|0.08191
21:27:05|0.08191
21:27:06|0.081907
21:27:07|0.081907
21:27:08|0.081907
21:27:09|0.081907
21:27:10|0.081903
21:27:11|0.081903
21:27:13|0.08189
21:27:14|0.081893
21:27:15|0.081893
21:27:16|0.081896
21:27:17|0.081892
21:27:18|0.081892
21:27:19|0.081893
21:27:20|0.081892
21:27:21|0.081892
21:27:22|0.081894
21:27:23|0.081885
21:27:24|0.081884
21:27:25|0.081886
21:27:27|0.081886
21:27:29|0.081881
21:27:29|0.081877
21:27:30|0.081874
21:27:32|0.081874
21:27:34|0.081856
21:27:34|0.081865
21:27:35|0.081852
21:27:36|0.081852
21:27:37|0.081852
21:27:39|0.081854
21:27:40|0.081854
21:27:40|0.081854
21:27:41|0.081854
21:27:43|0.081861
21:27:44|0.081856
21:27:45|0.081856
21:27:47|0.081856
21:27:47|0.081856
21:27:48|0.081856
21:27:49|0.081855
21:27:50|0.081855
21:27:51|0.081852
21:27:52|0.081852
21:27:53|0.081852
21:27:54|0.081849
21:27:55|0.081849
21:27:56|0.081849
21:27:57|0.081849
21:27:58|0.081849
21:27:59|0.081849
21:28:00|0.081849
21:28:01|0.081829
21:28:02|0.081829
21:28:03|0.081835
21:28:04|0.081841
21:28:05|0.081841
21:28:06|0.081839
21:28:07|0.081839
21:28:08|0.081839
21:28:09|0.081849
21:28:10|0.081849
21:28:11|0.081847
21:28:12|0.081847
21:28:13|0.081841
21:28:14|0.081841
21:28:15|0.081841
21:28:16|0.081841
21:28:17|0.081841
21:28:18|0.081847
21:28:19|0.08184
21:28:20|0.08184
21:28:21|0.081839
21:28:22|0.081832
21:28:23|0.081832
21:28:24|0.081832
21:28:25|0.081829
21:28:27|0.08184
21:28:28|0.081833
21:28:29|0.081833
21:28:31|0.081849
21:28:32|0.081849
21:28:34|0.081847
21:28:35|0.081856
21:28:36|0.081849
21:28:37|0.081845
21:28:38|0.081845
21:28:39|0.081846
21:28:39|0.081845
21:28:41|0.081846
21:28:42|0.081846
21:28:43|0.081846
21:28:44|0.081856
21:28:45|0.081865
21:28:46|0.081865
21:28:47|0.081865
21:28:48|0.081865
21:28:49|0.081865
21:28:50|0.081865
21:28:51|0.081873
21:28:52|0.081864
21:28:53|0.081864
21:28:54|0.081861
21:28:55|0.081861
21:28:56|0.081861
21:28:57|0.081861
21:28:58|0.081868
21:28:59|0.081868
21:28:59|0.081862
21:29:01|0.081875
21:29:02|0.081875
21:29:02|0.081889
21:29:04|0.081889
21:29:04|0.08189
21:29:06|0.08189
21:29:07|0.08189
21:29:07|0.08189
21:29:09|0.081898
21:29:10|0.081889
21:29:11|0.081899
21:29:12|0.081897
21:29:13|0.081893
21:29:14|0.081891
21:29:14|0.081887
21:29:16|0.081894
21:29:17|0.081894
21:29:17|0.081902
21:29:19|0.081894
21:29:20|0.081897
21:29:21|0.081897
21:29:22|0.081887
21:29:23|0.081887
21:29:24|0.081886
21:29:25|0.081886
21:29:26|0.081893
21:29:27|0.081895
21:29:29|0.081886
21:29:29|0.08187
21:29:32|0.08187
21:29:33|0.08187
21:29:33|0.081872
21:29:34|0.081872
21:29:36|0.081869
21:29:37|0.081869
21:29:38|0.081872
21:29:39|0.081891
21:29:40|0.081891
21:29:40|0.081891
21:29:42|0.081893
21:29:43|0.081893
21:29:43|0.081893
21:29:44|0.081891
21:29:45|0.081891
21:29:47|0.081891
21:29:47|0.081891
21:29:48|0.08189
21:29:49|0.081882
21:29:51|0.081875
21:29:52|0.081869
21:29:53|0.08186
21:29:54|0.081858
21:29:55|0.081858
21:29:55|0.081877
21:29:57|0.081877
21:29:57|0.081877
21:29:59|0.081877
21:29:59|0.081863
21:30:00|0.081863
21:30:02|0.081863
21:30:02|0.081854
21:30:04|0.081854
21:30:06|0.081854
21:30:06|0.081855
21:30:07|0.081855
21:30:08|0.081859
21:30:09|0.081855
21:30:10|0.081855
21:30:11|0.081855
21:30:12|0.081854
21:30:13|0.081854
21:30:14|0.081831
21:30:16|0.081842
21:30:16|0.081855
21:30:17|0.081855
21:30:18|0.081855
21:30:19|0.081855
21:30:20|0.081853
21:30:21|0.081854
21:30:23|0.081858
21:30:23|0.081858
21:30:25|0.081858
21:30:25|0.081858
21:30:26|0.081862
21:30:27|0.081863
21:30:29|0.081859
21:30:31|0.081861
21:30:33|0.081854
21:30:33|0.081864
21:30:35|0.081869
21:30:36|0.081871
21:30:38|0.081875
21:30:39|0.081887
21:30:39|0.081891
21:30:40|0.081881
21:30:42|0.081881
21:30:42|0.081881
21:30:45|0.081884
21:30:45|0.081886
21:30:46|0.081885
21:30:47|0.081885
21:30:48|0.081885
21:30:49|0.081885
21:30:51|0.081885
21:30:51|0.081885
21:30:52|0.081885
21:30:53|0.081885
21:30:54|0.081885
21:30:55|0.081885
21:30:57|0.081885
21:30:58|0.081886
21:30:59|0.081886
21:31:00|0.081886
21:31:01|0.081886
21:31:02|0.081892
21:31:03|0.081892
21:31:04|0.081892
21:31:05|0.081891
21:31:06|0.081891
21:31:07|0.081885
21:31:08|0.081885
21:31:09|0.081887
21:31:10|0.081887
21:31:11|0.081893
21:31:12|0.081893
21:31:13|0.081899
21:31:14|0.081894
21:31:15|0.081894
21:31:16|0.081887
21:31:17|0.081885
21:31:18|0.081895
21:31:19|0.081886
21:31:20|0.081906
21:31:21|0.081906
21:31:22|0.081908
21:31:23|0.081905
21:31:24|0.08192
21:31:25|0.08194
21:31:26|0.081933
21:31:27|0.081943
21:31:28|0.081945
21:31:29|0.081968
21:31:31|0.081973
21:31:32|0.081973
21:31:33|0.081969
21:31:34|0.081949
21:31:35|0.081949
21:31:36|0.081953
21:31:38|0.081978
21:31:40|0.081974
21:31:41|0.081987
21:31:41|0.082059
21:31:43|0.082004
21:31:44|0.082053
21:31:45|0.082099
21:31:46|0.082072
21:31:47|0.082066
21:31:48|0.082052
21:31:49|0.082031
21:31:50|0.081999
21:31:51|0.081976
21:31:52|0.081973
21:31:53|0.081958
21:31:54|0.08196
21:31:55|0.081955
21:31:56|0.08194
21:31:57|0.081933
21:31:58|0.081949
21:31:59|0.081927
21:32:00|0.081951
21:32:01|0.081946
21:32:02|0.081956
21:32:03|0.081961
21:32:04|0.081961
21:32:05|0.081964
21:32:06|0.081986
21:32:07|0.081986
21:32:08|0.08196
21:32:09|0.081949
21:32:10|0.08195
21:32:11|0.08194
21:32:12|0.081935
21:32:13|0.081953
21:32:14|0.081924
21:32:15|0.08193
21:32:16|0.081928
21:32:17|0.081923
21:32:18|0.081913
21:32:19|0.08192
21:32:20|0.081929
21:32:21|0.081929
21:32:22|0.081935
21:32:24|0.081941
21:32:25|0.081943
21:32:26|0.081943
21:32:27|0.081947
21:32:28|0.081946
21:32:29|0.081941
21:32:30|0.081946
21:32:32|0.081943
21:32:33|0.081951
21:32:34|0.08194
21:32:35|0.081947
21:32:36|0.081951
21:32:37|0.081969
21:32:38|0.081972
21:32:40|0.081987
21:32:41|0.082004
21:32:42|0.082025
21:32:44|0.08202
21:32:45|0.08199
21:32:45|0.08199
21:32:46|0.082002
21:32:48|0.082002
21:32:49|0.081992
21:32:49|0.081996
21:32:51|0.081999
21:32:52|0.081992
21:32:53|0.081989
21:32:54|0.081987
21:32:55|0.081993
21:32:56|0.081999
21:32:57|0.082004
21:32:57|0.082003
21:32:59|0.081987
21:33:00|0.081986
21:33:01|0.08197
21:33:02|0.081975
21:33:03|0.081969
21:33:05|0.081968
21:33:05|0.081983
21:33:06|0.081995
21:33:08|0.081998
21:33:09|0.081992
21:33:10|0.081991
21:33:11|0.081987
21:33:12|0.081988
21:33:13|0.081988
21:33:14|0.081988
21:33:15|0.08199
21:33:16|0.08199
21:33:17|0.081988
21:33:18|0.081988
21:33:19|0.081983
21:33:20|0.081984
21:33:21|0.081974
21:33:22|0.08197
21:33:23|0.081969
21:33:24|0.081967
21:33:25|0.08194
21:33:26|0.081936
21:33:27|0.081955
21:33:28|0.081955
21:33:30|0.081954
21:33:31|0.081936
21:33:33|0.081944
21:33:35|0.081927
21:33:36|0.081892
21:33:37|0.081885
21:33:38|0.081876
21:33:40|0.08185
21:33:41|0.08185
21:33:42|0.081859
21:33:44|0.081862
21:33:44|0.081861
21:33:46|0.081866
21:33:46|0.08185
21:33:47|0.081866
21:33:48|0.081931
21:33:49|0.081903
21:33:50|0.081924
21:33:51|0.081917
21:33:53|0.081917
21:33:53|0.081925
21:33:54|0.081925
21:33:55|0.081889
21:33:56|0.081889
21:33:58|0.081923
21:33:59|0.081888
21:34:00|0.081884
21:34:01|0.081876
21:34:02|0.081875
21:34:03|0.08189
21:34:04|0.081892
21:34:05|0.081892
21:34:06|0.081884
21:34:07|0.081864
21:34:08|0.081869
21:34:09|0.081845
21:34:10|0.081861
21:34:11|0.081873
21:34:12|0.081866
21:34:13|0.081853
21:34:14|0.081854
21:34:15|0.081864
21:34:16|0.081859
21:34:17|0.081865
21:34:18|0.081861
21:34:19|0.081844
21:34:20|0.081844
21:34:21|0.081862
21:34:22|0.081879
21:34:23|0.081867
21:34:24|0.08187
21:34:25|0.081873
21:34:26|0.081879
21:34:27|0.081862
21:34:28|0.081883
21:34:29|0.081887
21:34:30|0.081884
21:34:31|0.081875
21:34:32|0.081872
21:34:34|0.081872
21:34:35|0.081872
21:34:37|0.081897
21:34:39|0.08189
21:34:40|0.081912
21:34:41|0.081915
21:34:42|0.08191
21:34:44|0.081908
21:34:44|0.081901
21:34:45|0.081904
21:34:46|0.081905
21:34:47|0.081897
21:34:48|0.081897
21:34:49|0.081891
21:34:50|0.081879
21:34:51|0.081869
21:34:53|0.081867
21:34:53|0.081869
21:34:54|0.081869
21:34:55|0.081855
21:34:56|0.081852
21:34:57|0.081854
21:34:58|0.08185
21:34:59|0.08185
21:35:00|0.081851
21:35:01|0.081858
21:35:02|0.081875
21:35:03|0.08187
21:35:04|0.08187
21:35:05|0.081864
21:35:06|0.081854
21:35:07|0.08185
21:35:09|0.081839
21:35:09|0.081838
21:35:10|0.081846
21:35:11|0.081842
21:35:12|0.08184
21:35:13|0.081853
21:35:14|0.081853
21:35:15|0.081852
21:35:17|0.081825
21:35:17|0.081816
21:35:18|0.081805
21:35:19|0.081798
21:35:20|0.081809
21:35:21|0.081809
21:35:22|0.081807
21:35:23|0.081807
21:35:24|0.081821
21:35:25|0.081819
21:35:26|0.081818
21:35:27|0.081807
21:35:28|0.081805
21:35:29|0.081795
21:35:30|0.081805
21:35:31|0.081778
21:35:32|0.081799
21:35:34|0.081802
21:35:36|0.081803
21:35:37|0.081803
21:35:38|0.081777
21:35:39|0.081777
21:35:40|0.081778
21:35:41|0.081794
21:35:43|0.08178
21:35:44|0.081798
21:35:45|0.081797
21:35:46|0.0818
21:35:47|0.081806
21:35:48|0.081806
21:35:49|0.081821
21:35:50|0.081805
21:35:51|0.081808
21:35:52|0.0818
21:35:53|0.081816
21:35:54|0.081816
21:35:55|0.081808
21:35:56|0.081812
21:35:57|0.081805
21:35:58|0.081802
21:35:59|0.081799
21:35:59|0.081803
21:36:01|0.081804
21:36:02|0.081801
21:36:02|0.081801
21:36:04|0.081801
21:36:05|0.081787
21:36:06|0.0818
21:36:06|0.081798
21:36:08|0.081792
21:36:09|0.081768
21:36:09|0.08177
21:36:11|0.081779
21:36:12|0.081787
21:36:13|0.081787
21:36:14|0.081785
21:36:15|0.081782
21:36:16|0.081783
21:36:17|0.081777
21:36:18|0.081781
21:36:19|0.081776
21:36:20|0.081776
21:36:21|0.081778
21:36:22|0.081778
21:36:23|0.081773
21:36:23|0.081765
21:36:24|0.081771
21:36:26|0.081768
21:36:27|0.081768
21:36:28|0.081773
21:36:29|0.081763
21:36:30|0.081763
21:36:31|0.081764
21:36:31|0.081767
21:36:33|0.081761
21:36:34|0.081765
21:36:36|0.081764
21:36:38|0.081759
21:36:39|0.081763
21:36:40|0.081771
21:36:41|0.081773
21:36:42|0.081768
21:36:43|0.081777
21:36:44|0.081765
21:36:46|0.081758
21:36:46|0.081749
21:36:47|0.081749
21:36:48|0.081749
21:36:49|0.081749
21:36:50|0.081749
21:36:52|0.081755
21:36:53|0.081766
21:36:54|0.08176
21:36:55|0.081764
21:36:56|0.081771
21:36:57|0.08177
21:36:58|0.08177
21:36:59|0.081762
21:37:00|0.081756
21:37:01|0.081757
21:37:02|0.081764
21:37:03|0.081762
21:37:04|0.081767
21:37:05|0.081765
21:37:06|0.08176
21:37:07|0.081761
21:37:08|0.081756
21:37:09|0.081746
21:37:10|0.081744
21:37:11|0.081737
21:37:12|0.081737
21:37:13|0.081737
21:37:14|0.08173
21:37:15|0.08173
21:37:16|0.08173
21:37:17|0.08173
21:37:18|0.081733
21:37:19|0.081733
21:37:20|0.081729
21:37:21|0.08173
21:37:22|0.081724
21:37:23|0.081719
21:37:24|0.08174
21:37:25|0.081725
21:37:27|0.081725
21:37:28|0.081725
21:37:29|0.081724
21:37:30|0.081724
21:37:31|0.081724
21:37:32|0.081715
21:37:33|0.081714
21:37:34|0.081721
21:37:35|0.081717
21:37:37|0.081718
21:37:39|0.08171
21:37:40|0.08171
21:37:40|0.081709
21:37:42|0.081682
21:37:44|0.081661
21:37:44|0.081671
21:37:46|0.081677
21:37:46|0.081677
21:37:47|0.081666
21:37:48|0.081666
21:37:49|0.08168
21:37:50|0.081679
21:37:51|0.081679
21:37:52|0.081657
21:37:53|0.081671
21:37:54|0.081667
21:37:55|0.081667
21:37:57|0.081675
21:37:57|0.08165
21:37:58|0.08165
21:37:59|0.081657
21:38:01|0.081661
21:38:01|0.081667
21:38:03|0.081642
21:38:04|0.081659
21:38:05|0.081661
21:38:06|0.081663
21:38:06|0.081663
21:38:07|0.08166
21:38:09|0.081641
21:38:09|0.081656
21:38:12|0.081647
21:38:13|0.081655
21:38:14|0.081673
21:38:14|0.081656
21:38:15|0.081663
21:38:16|0.081661
21:38:17|0.081661
21:38:18|0.081645
21:38:19|0.081645
21:38:20|0.081659
21:38:22|0.081652
21:38:23|0.081656
21:38:24|0.08165
21:38:25|0.081659
21:38:26|0.081658
21:38:27|0.081651
21:38:29|0.081643
21:38:30|0.081637
21:38:31|0.081634
21:38:32|0.081624
21:38:33|0.081623
21:38:34|0.081623
21:38:35|0.081617
21:38:36|0.081611
21:38:38|0.081616
21:38:39|0.081616
21:38:40|0.08162
21:38:41|0.081619
21:38:42|0.081625
21:38:43|0.081625
21:38:44|0.081625
21:38:44|0.081613
21:38:46|0.081627
21:38:48|0.08163
21:38:49|0.081629
21:38:50|0.081627
21:38:51|0.081635
21:38:52|0.081629
21:38:53|0.081629
21:38:54|0.081629
21:38:55|0.08163
21:38:55|0.08163
21:38:56|0.081629
21:38:58|0.081633
21:38:58|0.081646
21:39:00|0.081629
21:39:01|0.08163
21:39:02|0.081638
21:39:02|0.08163
21:39:04|0.08163
21:39:05|0.081625
21:39:06|0.081625
21:39:06|0.081625
21:39:08|0.081629
21:39:08|0.081619
21:39:09|0.081619
21:39:11|0.081622
21:39:12|0.081623
21:39:13|0.081629
21:39:14|0.081637
21:39:15|0.081637
21:39:15|0.081637
21:39:17|0.081637
21:39:17|0.081647
21:39:19|0.081647
21:39:20|0.081643
21:39:21|0.081639
21:39:21|0.081625
21:39:23|0.081648
21:39:24|0.081648
21:39:25|0.081647
21:39:25|0.081647
21:39:27|0.081639
21:39:27|0.081639
21:39:29|0.081638
21:39:30|0.081638
21:39:30|0.081638
21:39:32|0.081611
21:39:33|0.081611
21:39:34|0.081632
21:39:34|0.081637
21:39:36|0.081648
21:39:36|0.081627
21:39:39|0.081611
21:39:40|0.08161
21:39:42|0.081609
21:39:43|0.081606
21:39:44|0.081609
21:39:45|0.081609
21:39:46|0.081606
21:39:47|0.081607
21:39:48|0.0816
21:39:49|0.0816
21:39:50|0.08161
21:39:51|0.08161
21:39:52|0.081611
21:39:53|0.081611
21:39:54|0.081611
21:39:56|0.08161
21:39:57|0.08161
21:39:57|0.081611
21:39:59|0.081611
21:40:01|0.081619
21:40:01|0.081627
21:40:03|0.081627
21:40:03|0.081622
21:40:05|0.081618
21:40:05|0.081618
21:40:07|0.081626
21:40:09|0.081626
21:40:10|0.081624
21:40:10|0.081631
21:40:11|0.081631
21:40:12|0.081638
21:40:13|0.081638
21:40:14|0.081638
21:40:15|0.081616
21:40:16|0.081616
21:40:17|0.08163
21:40:18|0.081616
21:40:19|0.081641
21:40:20|0.081651
21:40:21|0.081646
21:40:22|0.081654
21:40:23|0.081655
21:40:25|0.081655
21:40:25|0.081656
21:40:26|0.081656
21:40:27|0.081675
21:40:28|0.081686
21:40:29|0.081667
21:40:30|0.081689
21:40:31|0.081693
21:40:32|0.081686
21:40:33|0.081671
21:40:34|0.081661
21:40:35|0.081682
21:40:36|0.081681
21:40:37|0.081681
21:40:40|0.081667
21:40:41|0.08166
21:40:43|0.081673
21:40:44|0.081673
21:40:45|0.081675
21:40:45|0.081673
21:40:47|0.081666
21:40:48|0.081666
21:40:49|0.081661
21:40:50|0.081652
21:40:51|0.081652
21:40:52|0.081652
21:40:53|0.081642
21:40:54|0.081658
21:40:56|0.081653
21:40:56|0.081639
21:40:58|0.081639
21:40:58|0.081639
21:40:59|0.081639
21:41:01|0.081639
21:41:02|0.081644
21:41:02|0.081637
21:41:03|0.081637
21:41:05|0.081629
21:41:07|0.081622
21:41:07|0.081622
21:41:08|0.081622
21:41:09|0.081618
21:41:10|0.081618
21:41:11|0.081618
21:41:13|0.08162
21:41:13|0.081625
21:41:15|0.081625
21:41:15|0.081625
21:41:16|0.081627
21:41:18|0.081632
21:41:19|0.081623
21:41:20|0.081631
21:41:21|0.081631
21:41:22|0.081623
21:41:23|0.081618
21:41:24|0.081619
21:41:25|0.081617
21:41:27|0.081617
21:41:27|0.081605
21:41:29|0.081602
21:41:30|0.081609
21:41:31|0.081609
21:41:31|0.081618
21:41:32|0.081618
21:41:34|0.081598
21:41:34|0.0816
21:41:36|0.081592
21:41:36|0.081593
21:41:38|0.081588
21:41:39|0.081591
21:41:41|0.08158
21:41:43|0.081579
21:41:43|0.081578
21:41:44|0.081576
21:41:45|0.081583
21:41:46|0.081583
21:41:48|0.081583
21:41:49|0.081583
21:41:50|0.081583
21:41:52|0.081577
21:41:52|0.081577
21:41:53|0.081577
21:41:54|0.081577
21:41:55|0.081573
21:41:57|0.081574
21:41:58|0.081574
21:41:59|0.081574
21:42:00|0.081574
21:42:01|0.081577
21:42:02|0.081578
21:42:03|0.081584
21:42:04|0.081584
21:42:05|0.081587
21:42:06|0.081596
21:42:07|0.081596
21:42:08|0.081595
21:42:09|0.081595
21:42:10|0.081586
21:42:11|0.08159
21:42:12|0.081585
21:42:13|0.081594
21:42:14|0.081591
21:42:15|0.081592
21:42:16|0.081591
21:42:17|0.081584
21:42:18|0.081588
21:42:19|0.081584
21:42:20|0.081584
21:42:21|0.081584
21:42:22|0.081592
21:42:23|0.081586
21:42:24|0.081591
21:42:25|0.081592
21:42:26|0.081592
21:42:27|0.081591
21:42:28|0.081591
21:42:29|0.081596
21:42:30|0.081596
21:42:31|0.081596
21:42:32|0.081596
21:42:33|0.081596
21:42:34|0.081596
21:42:35|0.081597
21:42:36|0.081579
21:42:37|0.081579
21:42:38|0.081596
21:42:39|0.081593
21:42:41|0.081587
21:42:42|0.081583
21:42:43|0.081589
21:42:44|0.081568
21:42:45|0.081582
21:42:47|0.081568
21:42:48|0.081568
21:42:49|0.081568
21:42:50|0.08158
21:42:51|0.081596
21:42:52|0.081596
21:42:53|0.081591
21:42:54|0.081591
21:42:55|0.081591
21:42:56|0.081589
21:42:57|0.081593
21:42:58|0.081591
21:42:59|0.081598
21:43:00|0.081598
21:43:01|0.081597
21:43:02|0.081596
21:43:03|0.081593
21:43:04|0.08159
21:43:05|0.081583
21:43:06|0.081578
21:43:07|0.081578
21:43:08|0.081578
21:43:09|0.081579
21:43:10|0.081579
21:43:11|0.081571
21:43:12|0.08157
21:43:13|0.08157
21:43:14|0.081567
21:43:15|0.081557
21:43:16|0.081539
21:43:17|0.081535
21:43:18|0.081543
21:43:19|0.081536
21:43:20|0.081536
21:43:21|0.081536
21:43:22|0.081557
21:43:23|0.081544
21:43:24|0.081549
21:43:25|0.081543
21:43:26|0.08154
21:43:27|0.081538
21:43:28|0.081537
21:43:29|0.081544
21:43:30|0.081544
21:43:31|0.081536
21:43:32|0.081536
21:43:33|0.081536
21:43:34|0.081549
21:43:35|0.081557
21:43:36|0.081552
21:43:37|0.081559
21:43:38|0.08156
21:43:39|0.08156
21:43:40|0.081561
21:43:41|0.08156
21:43:43|0.08156
21:43:44|0.081546
21:43:45|0.081551
21:43:46|0.081551
21:43:47|0.081553
21:43:48|0.081547
21:43:49|0.081547
21:43:51|0.081547
21:43:53|0.081553
21:43:53|0.081561
21:43:54|0.08156
21:43:55|0.08156
21:43:56|0.081548
21:43:57|0.081548
21:43:58|0.081538
21:43:59|0.081538
21:44:00|0.081538
21:44:01|0.081549
21:44:02|0.081549
21:44:03|0.081536
21:44:04|0.081536
21:44:05|0.081535
21:44:06|0.081532
21:44:07|0.081531
21:44:08|0.08153
21:44:09|0.08153
21:44:10|0.08153
21:44:11|0.08153
21:44:12|0.081527
21:44:13|0.081547
21:44:14|0.081521
21:44:15|0.081522
21:44:16|0.081522
21:44:17|0.081522
21:44:18|0.081523
21:44:19|0.081513
21:44:20|0.081513
21:44:21|0.081511
21:44:22|0.08151
21:44:23|0.081509
21:44:24|0.081516
21:44:25|0.081512
21:44:26|0.081513
21:44:27|0.081538
21:44:28|0.081538
21:44:29|0.081521
21:44:31|0.081518
21:44:31|0.081528
21:44:32|0.081515
21:44:33|0.081515
21:44:34|0.081519
21:44:35|0.081519
21:44:36|0.081519
21:44:37|0.081535
21:44:38|0.08154
21:44:40|0.081534
21:44:40|0.081531
21:44:41|0.081527
21:44:43|0.081521
21:44:45|0.081518
21:44:46|0.081512
21:44:48|0.081512
21:44:48|0.081533
21:44:51|0.081531
21:44:51|0.081531
21:44:53|0.081531
21:44:54|0.081519
21:44:55|0.081521
21:44:57|0.081516
21:44:57|0.081518
21:44:59|0.081518
21:45:00|0.081519
21:45:01|0.081518
21:45:02|0.081517
21:45:03|0.081513
21:45:04|0.081504
21:45:05|0.081504
21:45:06|0.081506
21:45:07|0.08151
21:45:08|0.081512
21:45:09|0.081512
21:45:10|0.081512
21:45:11|0.081512
21:45:12|0.081519
21:45:13|0.081511
21:45:14|0.081521
21:45:15|0.081523
21:45:16|0.081524
21:45:17|0.081524
21:45:18|0.081524
21:45:19|0.081534
21:45:20|0.081534
21:45:21|0.081534
21:45:22|0.081529
21:45:23|0.08152
21:45:24|0.08152
21:45:25|0.08152
21:45:26|0.08152
21:45:27|0.08152
21:45:28|0.081518
21:45:29|0.081534
21:45:30|0.081518
21:45:31|0.081518
21:45:32|0.081518
21:45:33|0.081511
21:45:34|0.081503
21:45:35|0.081502
21:45:36|0.081514
21:45:37|0.081515
21:45:38|0.081533
21:45:39|0.081532
21:45:40|0.081533
21:45:41|0.081533
21:45:42|0.081513
21:45:43|0.081513
21:45:45|0.081517
21:45:47|0.081515
21:45:48|0.081503
21:45:49|0.081511
21:45:49|0.081511
21:45:51|0.081515
21:45:52|0.081509
21:45:53|0.081519
21:45:54|0.081522
21:45:55|0.081522
21:45:56|0.08153
21:45:58|0.081525
21:45:58|0.081525
21:46:00|0.081521
21:46:01|0.081522
21:46:02|0.081532
21:46:03|0.081533
21:46:04|0.081533
21:46:05|0.081533
21:46:06|0.081533
21:46:07|0.081528
21:46:08|0.081528
21:46:09|0.081527
21:46:10|0.081533
21:46:11|0.081533
21:46:12|0.081533
21:46:13|0.081533
21:46:14|0.081534
21:46:15|0.081534
21:46:16|0.081534
21:46:17|0.081554
21:46:18|0.081554
21:46:19|0.081536
21:46:20|0.081534
21:46:21|0.081538
21:46:22|0.08152
21:46:23|0.08152
21:46:24|0.081527
21:46:25|0.08152
21:46:26|0.08152
21:46:27|0.08152
21:46:28|0.081517
21:46:29|0.081521
21:46:30|0.081514
21:46:31|0.081518
21:46:32|0.081528
21:46:33|0.081518
21:46:34|0.081518
21:46:35|0.081518
21:46:36|0.081518
21:46:37|0.081508
21:46:38|0.081524
21:46:39|0.081529
21:46:40|0.081528
21:46:41|0.08153
21:46:42|0.08153
21:46:43|0.081548
21:46:44|0.081537
21:46:46|0.081549
21:46:48|0.08155
21:46:49|0.081549
21:46:50|0.081519
21:46:51|0.081519
21:46:52|0.081526
21:46:53|0.081526
21:46:54|0.081542
21:46:55|0.081543
21:46:56|0.081548
21:46:58|0.081548
21:46:58|0.081548
21:46:59|0.081548
21:47:01|0.081548
21:47:02|0.081548
21:47:03|0.081548
21:47:04|0.081535
21:47:05|0.081541
21:47:06|0.08154
21:47:07|0.081535
21:47:09|0.081535
21:47:10|0.081542
21:47:10|0.081542
21:47:11|0.081542
21:47:12|0.081548
21:47:13|0.081548
21:47:14|0.081551
21:47:15|0.081541
21:47:16|0.081539
21:47:17|0.081537
21:47:18|0.081541
21:47:19|0.081518
21:47:21|0.081518
21:47:22|0.08152
21:47:23|0.081537
21:47:24|0.081537
21:47:25|0.08155
21:47:26|0.08155
21:47:27|0.081555
21:47:28|0.081555
21:47:29|0.081555
21:47:30|0.08155
21:47:31|0.081538
21:47:32|0.081564
21:47:33|0.081561
21:47:34|0.081561
21:47:35|0.081561
21:47:36|0.081561
21:47:37|0.081561
21:47:38|0.081566
21:47:39|0.081561
21:47:40|0.081562
21:47:41|0.081568
21:47:43|0.081569
21:47:44|0.081569
21:47:45|0.081569
21:47:47|0.081559
21:47:48|0.081559
21:47:50|0.081559
21:47:51|0.081519
21:47:52|0.081518
21:47:54|0.081519
21:47:55|0.081521
21:47:55|0.081525
21:47:56|0.081559
21:47:57|0.08155
21:47:58|0.081545
21:47:59|0.081545
21:48:00|0.081544
21:48:02|0.081541
21:48:03|0.08154
21:48:04|0.081552
21:48:05|0.08155
21:48:06|0.081545
21:48:07|0.081546
21:48:08|0.081546
21:48:09|0.081549
21:48:10|0.081544
21:48:11|0.081544
21:48:12|0.081552
21:48:13|0.081553
21:48:14|0.081553
21:48:15|0.081546
21:48:16|0.081547
21:48:17|0.081547
21:48:18|0.081551
21:48:19|0.08156
21:48:20|0.081561
21:48:21|0.081561
21:48:22|0.08156
21:48:23|0.08156
21:48:24|0.081552
21:48:25|0.081552
21:48:26|0.081561
21:48:27|0.081553
21:48:28|0.081554
21:48:29|0.081558
21:48:30|0.081554
21:48:31|0.081554
21:48:32|0.081548
21:48:33|0.081551
21:48:34|0.081518
21:48:35|0.081547
21:48:36|0.081539
21:48:37|0.081546
21:48:38|0.081551
21:48:39|0.081551
21:48:40|0.081557
21:48:41|0.081557
21:48:42|0.081557
21:48:43|0.08156
21:48:44|0.08156
21:48:45|0.08156
21:48:46|0.081558
21:48:48|0.081562
21:48:49|0.081563
21:48:51|0.081561
21:48:52|0.081561
21:48:53|0.081561
21:48:54|0.081561
21:48:55|0.08156
21:48:56|0.08156
21:48:57|0.08156
21:48:58|0.08156
21:48:59|0.081559
21:49:00|0.081559
21:49:01|0.08156
21:49:02|0.081565
21:49:03|0.081562
21:49:04|0.081563
21:49:05|0.081562
21:49:06|0.081556
21:49:07|0.081556
21:49:08|0.081556
21:49:09|0.081561
21:49:10|0.081547
21:49:11|0.081544
21:49:12|0.081556
21:49:13|0.081556
21:49:14|0.081561
21:49:15|0.081552
21:49:16|0.081552
21:49:17|0.081559
21:49:18|0.081549
21:49:19|0.081555
21:49:20|0.081555
21:49:21|0.081561
21:49:22|0.081562
21:49:23|0.081552
21:49:24|0.081552
21:49:25|0.081552
21:49:26|0.081547
21:49:27|0.081547
21:49:28|0.08155
21:49:30|0.08155
21:49:31|0.081549
21:49:31|0.081549
21:49:33|0.081542
21:49:34|0.081543
21:49:34|0.081542
21:49:36|0.081542
21:49:36|0.081541
21:49:38|0.081541
21:49:38|0.081521
21:49:40|0.081521
21:49:41|0.081521
21:49:42|0.081521
21:49:43|0.081521
21:49:44|0.081521
21:49:45|0.08154
21:49:46|0.081528
21:49:47|0.08154
21:49:49|0.081506
21:49:49|0.081502
21:49:52|0.081501
21:49:52|0.081485
21:49:54|0.081485
21:49:54|0.081476
21:49:56|0.081492
21:49:58|0.081496
21:49:59|0.081479
21:50:01|0.081467
21:50:03|0.081479
21:50:03|0.081473
21:50:05|0.081496
21:50:06|0.0815
21:50:07|0.08151
21:50:08|0.081538
21:50:09|0.081527
21:50:09|0.081522
21:50:11|0.081525
21:50:12|0.081525
21:50:13|0.081525
21:50:14|0.081533
21:50:15|0.081538
21:50:16|0.081538
21:50:16|0.081519
21:50:18|0.081526
21:50:19|0.081526
21:50:20|0.081537
21:50:20|0.081539
21:50:21|0.081534
21:50:23|0.081534
21:50:23|0.081534
21:50:25|0.081568
21:50:26|0.081556
21:50:26|0.081565
21:50:28|0.081567
21:50:29|0.081567
21:50:30|0.081567
21:50:31|0.081567
21:50:33|0.081567
21:50:33|0.081567
21:50:34|0.081584
21:50:35|0.081603
21:50:36|0.081599
21:50:37|0.081602
21:50:38|0.081602
21:50:39|0.081603
21:50:40|0.081603
21:50:41|0.081589
21:50:42|0.081599
21:50:43|0.081598
21:50:44|0.081604
21:50:46|0.081602
21:50:46|0.081605
21:50:48|0.081605
21:50:50|0.081604
21:50:51|0.081601
21:50:52|0.081601
21:50:54|0.081599
21:50:55|0.081591
21:50:56|0.081596
21:50:58|0.081597
21:50:59|0.081599
21:51:00|0.081599
21:51:01|0.081599
21:51:02|0.081596
21:51:03|0.081591
21:51:04|0.081598
21:51:05|0.08159
21:51:06|0.081592
21:51:08|0.081605
21:51:08|0.08161
21:51:09|0.081587
21:51:10|0.081587
21:51:11|0.081604
21:51:13|0.081608
21:51:14|0.081607
21:51:15|0.081607
21:51:15|0.081605
21:51:16|0.081601
21:51:17|0.081605
21:51:18|0.081606
21:51:19|0.081617
21:51:20|0.081617
21:51:21|0.081626
21:51:22|0.081615
21:51:23|0.081626
21:51:24|0.081626
21:51:26|0.081627
21:51:27|0.08163
21:51:27|0.08163
21:51:28|0.08163
21:51:30|0.081632
21:51:31|0.081635
21:51:31|0.081638
21:51:33|0.081638
21:51:34|0.081639
21:51:34|0.081642
21:51:36|0.081644
21:51:36|0.081645
21:51:37|0.081645
21:51:38|0.081681
21:51:39|0.081673
21:51:41|0.081649
21:51:41|0.081662
21:51:42|0.081662
21:51:43|0.081663
21:51:44|0.08164
21:51:45|0.08164
21:51:47|0.081663
21:51:47|0.08167
21:51:48|0.08167
21:51:51|0.081674
21:51:52|0.08168
21:51:54|0.08169
21:51:55|0.081691
21:51:56|0.081691
21:51:57|0.081685
21:51:58|0.081679
21:51:59|0.081679
21:52:00|0.081688
21:52:01|0.081692
21:52:02|0.081692
21:52:03|0.081699
21:52:05|0.081699
21:52:06|0.081696
21:52:06|0.081693
21:52:08|0.081699
21:52:09|0.081662
21:52:10|0.081649
21:52:11|0.081656
21:52:12|0.081652
21:52:13|0.081656
21:52:14|0.081664
21:52:15|0.081669
21:52:16|0.081664
21:52:18|0.081668
21:52:19|0.081668
21:52:20|0.081668
21:52:20|0.081669
21:52:21|0.081658
21:52:24|0.081662
21:52:24|0.081657
21:52:26|0.081669
21:52:26|0.08166
21:52:27|0.08166
21:52:28|0.08166
21:52:29|0.081668
21:52:30|0.081666
21:52:31|0.081666
21:52:32|0.081666
21:52:33|0.081673
21:52:34|0.081673
21:52:35|0.081673
21:52:36|0.081675
21:52:37|0.0817
21:52:38|0.081702
21:52:39|0.081708
21:52:40|0.081709
21:52:41|0.081709
21:52:42|0.081713
21:52:43|0.081714
21:52:44|0.081714
21:52:45|0.081716
21:52:47|0.081723
21:52:48|0.081724
21:52:49|0.081724
21:52:50|0.081726
21:52:52|0.081727
21:52:54|0.081739
21:52:55|0.081738
21:52:57|0.081741
21:52:58|0.081753
21:52:59|0.081755
21:53:00|0.081755
21:53:02|0.081754
21:53:02|0.081756
21:53:03|0.081756
21:53:04|0.081757
21:53:05|0.081756
21:53:07|0.081756
21:53:08|0.081757
21:53:09|0.081756
21:53:10|0.081756
21:53:11|0.081757
21:53:12|0.081762
21:53:13|0.081757
21:53:14|0.081762
21:53:15|0.081762
21:53:16|0.081763
21:53:17|0.081764
21:53:18|0.081764
21:53:19|0.081766
21:53:20|0.081766
21:53:21|0.081775
21:53:22|0.081775
21:53:23|0.081776
21:53:24|0.081777
21:53:25|0.081777
21:53:26|0.081777
21:53:27|0.081777
21:53:28|0.081777
21:53:29|0.081777
21:53:30|0.081777
21:53:31|0.08178
21:53:32|0.08178
21:53:34|0.08178
21:53:34|0.08178
21:53:35|0.08178
21:53:36|0.08178
21:53:37|0.08178
21:53:38|0.08178
21:53:39|0.081773
21:53:40|0.081764
21:53:41|0.081763
21:53:42|0.081769
21:53:43|0.081769
21:53:44|0.081769
21:53:45|0.081774
21:53:46|0.081769
21:53:47|0.081769
21:53:48|0.081769
21:53:49|0.081768
21:53:50|0.081769
21:53:52|0.081769
21:53:53|0.081773
21:53:55|0.081768
21:53:56|0.081767
21:53:57|0.081768
21:53:58|0.081767
21:53:59|0.081768
21:54:00|0.081768
21:54:01|0.081774
21:54:02|0.08178
21:54:03|0.081783
21:54:05|0.081783
21:54:06|0.081784
21:54:07|0.081772
21:54:08|0.081777
21:54:09|0.081779
21:54:10|0.081784
21:54:11|0.081787
21:54:12|0.081787
21:54:13|0.081789
21:54:14|0.081785
21:54:15|0.081785
21:54:16|0.081784
21:54:17|0.081785
21:54:18|0.081784
21:54:19|0.081784
21:54:20|0.081789
21:54:21|0.081789
21:54:22|0.08177
21:54:23|0.081771
21:54:24|0.081771
21:54:25|0.081771
21:54:26|0.081768
21:54:27|0.081777
21:54:28|0.081773
21:54:29|0.081776
21:54:30|0.081773
21:54:31|0.081769
21:54:32|0.081769
21:54:33|0.081765
21:54:35|0.081763
21:54:36|0.081763
21:54:37|0.081763
21:54:38|0.081758
21:54:38|0.081758
21:54:39|0.081758
21:54:40|0.081751
21:54:41|0.081751
21:54:43|0.081751
21:54:44|0.081751
21:54:45|0.081751
21:54:46|0.081742
21:54:47|0.081724
21:54:47|0.08172
21:54:48|0.08172
21:54:50|0.08172
21:54:51|0.08172
21:54:52|0.081719
21:54:54|0.081713
21:54:55|0.0817
21:54:57|0.081701
21:54:57|0.081701
21:54:59|0.081701
21:55:00|0.081701
21:55:02|0.081702
21:55:03|0.081702
21:55:03|0.081708
21:55:05|0.081716
21:55:06|0.081716
21:55:07|0.081716
21:55:08|0.081716
21:55:08|0.081729
21:55:10|0.081729
21:55:11|0.081729
21:55:11|0.081729
21:55:12|0.081728
21:55:13|0.081728
21:55:15|0.081728
21:55:17|0.081722
21:55:18|0.081722
21:55:19|0.081722
21:55:19|0.081722
21:55:20|0.081722
21:55:22|0.081731
21:55:23|0.081722
21:55:24|0.081718
21:55:25|0.081718
21:55:26|0.081725
21:55:28|0.081738
21:55:29|0.081738
21:55:29|0.081716
21:55:31|0.081727
21:55:31|0.081727
21:55:32|0.081727
21:55:33|0.081733
21:55:35|0.081729
21:55:35|0.08173
21:55:36|0.081734
21:55:38|0.081733
21:55:38|0.08173
21:55:39|0.08173
21:55:41|0.081736
21:55:41|0.08173
21:55:43|0.081731
21:55:44|0.081731
21:55:44|0.08173
21:55:45|0.08173
21:55:46|0.08173
21:55:47|0.081701
21:55:49|0.081714
21:55:50|0.081702
21:55:51|0.0817
21:55:51|0.0817
21:55:52|0.0817
21:55:55|0.08168
21:55:56|0.081677
21:55:57|0.081687
21:55:58|0.081692
21:55:59|0.081692
21:56:00|0.08169
21:56:01|0.08169
21:56:02|0.081676
21:56:03|0.081676
21:56:04|0.081678
21:56:06|0.081686
21:56:06|0.081686
21:56:07|0.081693
21:56:08|0.081679
21:56:09|0.081679
21:56:10|0.081679
21:56:12|0.081679
21:56:12|0.081679
21:56:13|0.081678
21:56:14|0.081678
21:56:15|0.081674
21:56:16|0.081676
21:56:17|0.081676
21:56:18|0.081677
21:56:19|0.081668
21:56:20|0.081669
21:56:21|0.081667
21:56:23|0.081667
21:56:23|0.081667
21:56:24|0.081667
21:56:25|0.081667
21:56:26|0.081662
21:56:27|0.081658
21:56:28|0.081656
21:56:29|0.081639
21:56:30|0.081645
21:56:31|0.081639
21:56:32|0.081645
21:56:33|0.081644
21:56:34|0.081623
21:56:35|0.081624
21:56:36|0.08163
21:56:37|0.081624
21:56:38|0.081622
21:56:39|0.081624
21:56:40|0.081625
21:56:41|0.08163
21:56:42|0.081624
21:56:43|0.081628
21:56:44|0.081627
21:56:45|0.081622
21:56:47|0.08162
21:56:48|0.081617
21:56:49|0.081623
21:56:50|0.081622
21:56:51|0.081622
21:56:52|0.081627
21:56:53|0.081628
21:56:54|0.081616
21:56:55|0.08161
21:56:57|0.081612
21:56:59|0.081609
21:57:00|0.081609
21:57:01|0.081615
21:57:02|0.081615
21:57:03|0.081612
21:57:03|0.081617
21:57:05|0.081617
21:57:06|0.081623
21:57:07|0.081626
21:57:08|0.08163
21:57:09|0.081635
21:57:10|0.081631
21:57:11|0.081633
21:57:12|0.081635
21:57:12|0.081635
21:57:14|0.081635
21:57:15|0.081633
21:57:16|0.081634
21:57:18|0.081634
21:57:19|0.081635
21:57:20|0.081635
21:57:20|0.081635
21:57:21|0.081618
21:57:22|0.081622
21:57:24|0.081618
21:57:24|0.081618
21:57:25|0.081617
21:57:27|0.081613
21:57:28|0.081616
21:57:28|0.081616
21:57:29|0.081616
21:57:31|0.081603
21:57:31|0.081598
21:57:32|0.08158
21:57:33|0.081582
21:57:35|0.081586
21:57:36|0.081583
21:57:36|0.081583
21:57:38|0.081583
21:57:38|0.081582
21:57:39|0.081593
21:57:40|0.081593
21:57:41|0.08159
21:57:42|0.081582
21:57:43|0.081583
21:57:45|0.08159
21:57:45|0.08159
21:57:46|0.081591
21:57:47|0.081598
21:57:48|0.081597
21:57:49|0.081589
21:57:50|0.081589
21:57:51|0.081591
21:57:52|0.081587
21:57:54|0.08159
21:57:54|0.081578
21:57:57|0.081578
21:57:57|0.081576
21:57:59|0.08159
21:58:00|0.08159
21:58:02|0.081581
21:58:03|0.08158
21:58:04|0.081586
21:58:06|0.081565
21:58:07|0.081581
21:58:07|0.081581
21:58:09|0.081564
21:58:10|0.081561
21:58:11|0.081548
21:58:12|0.081542
21:58:13|0.081551
21:58:14|0.081561
21:58:15|0.081561
21:58:16|0.081561
21:58:17|0.081565
21:58:18|0.081561
21:58:19|0.081568
21:58:20|0.08156
21:58:20|0.08156
21:58:23|0.081568
21:58:23|0.081572
21:58:25|0.081573
21:58:25|0.081573
21:58:26|0.081573
21:58:27|0.081573
21:58:28|0.081562
21:58:29|0.08156
21:58:31|0.081575
21:58:31|0.081575
21:58:32|0.081566
21:58:34|0.081567
21:58:34|0.081567
21:58:35|0.081567
21:58:36|0.081559
21:58:38|0.081565
21:58:39|0.081565
21:58:39|0.081552
21:58:40|0.081548
21:58:42|0.081555
21:58:42|0.081544
21:58:43|0.081544
21:58:44|0.081557
21:58:45|0.08156
21:58:46|0.08156
21:58:47|0.08156
21:58:48|0.08156
21:58:49|0.081556
21:58:50|0.081555
21:58:52|0.081553
21:58:52|0.081572
21:58:53|0.081571
21:58:54|0.081571
21:58:55|0.081556
21:58:58|0.081557
21:58:59|0.08157
21:59:00|0.081584
21:59:01|0.08158
21:59:02|0.081583
21:59:03|0.081583
21:59:04|0.081583
21:59:05|0.081579
21:59:06|0.081567
21:59:07|0.081562
21:59:08|0.081562
21:59:09|0.081562
21:59:10|0.081562
21:59:12|0.081562
21:59:13|0.081555
21:59:13|0.081553
21:59:14|0.081528
21:59:15|0.081545
21:59:16|0.081545
21:59:17|0.081545
21:59:18|0.081544
21:59:19|0.08153
21:59:20|0.081537
21:59:21|0.08154
21:59:22|0.081535
21:59:23|0.081543
21:59:24|0.081543
21:59:25|0.081571
21:59:26|0.081566
21:59:28|0.081556
21:59:28|0.081556
21:59:29|0.081556
21:59:31|0.081552
21:59:31|0.081565
21:59:32|0.081568
21:59:33|0.081568
21:59:34|0.081568
21:59:35|0.081568
21:59:36|0.081568
21:59:38|0.081571
21:59:38|0.081564
21:59:39|0.081564
21:59:40|0.081564
21:59:41|0.081562
21:59:42|0.081549
21:59:43|0.081549
21:59:44|0.081549
21:59:45|0.081549
21:59:46|0.08155
21:59:47|0.08155
21:59:48|0.08155
21:59:49|0.08155
21:59:50|0.081541
21:59:51|0.081549
21:59:52|0.081549
21:59:53|0.081551
21:59:54|0.08154
21:59:55|0.081547
21:59:56|0.081547
21:59:58|0.081545
21:59:59|0.081527
22:00:01|0.08153
22:00:03|0.081526
22:00:04|0.081526
22:00:06|0.08154
22:00:06|0.081534
22:00:08|0.081533
22:00:09|0.081533
22:00:09|0.081533
22:00:11|0.081533
22:00:12|0.081554
22:00:12|0.081549
22:00:13|0.081549
22:00:14|0.081555
22:00:17|0.081549
22:00:17|0.081549
22:00:18|0.081549
22:00:19|0.081549
22:00:21|0.081549
22:00:21|0.081556
22:00:23|0.081553
22:00:24|0.081559
22:00:25|0.081572
22:00:26|0.081562
22:00:27|0.081572
22:00:28|0.081572
22:00:29|0.081562
22:00:30|0.081566
22:00:31|0.081566
22:00:32|0.081566
22:00:33|0.081566
22:00:34|0.081562
22:00:35|0.081562
22:00:36|0.081562
22:00:37|0.081562
22:00:38|0.081539
22:00:39|0.081539
22:00:40|0.08152
22:00:41|0.081544
22:00:42|0.081528
22:00:43|0.08155
22:00:44|0.081533
22:00:45|0.081533
22:00:46|0.081545
22:00:47|0.081545
22:00:48|0.081534
22:00:49|0.081534
22:00:51|0.081534
22:00:52|0.081549
22:00:52|0.081549
22:00:53|0.081518
22:00:54|0.081519
22:00:55|0.081516
22:00:56|0.081518
22:00:58|0.081517
22:00:59|0.081532
22:01:00|0.081525
22:01:02|0.081525
22:01:03|0.081525
22:01:04|0.081532
22:01:05|0.081532
22:01:06|0.081543
22:01:07|0.081533
22:01:08|0.081543
22:01:09|0.081542
22:01:10|0.081542
22:01:11|0.081542
22:01:12|0.081562
22:01:13|0.081553
22:01:14|0.081553
22:01:15|0.081554
22:01:16|0.081554
22:01:17|0.081554
22:01:18|0.081554
22:01:19|0.081554
22:01:20|0.081554
22:01:21|0.081554
22:01:22|0.081565
22:01:23|0.081565
22:01:24|0.081565
22:01:25|0.081565
22:01:26|0.081568
22:01:27|0.081579
22:01:28|0.081579
22:01:29|0.081581
22:01:30|0.081574
22:01:31|0.081568
22:01:32|0.081562
22:01:33|0.081555
22:01:34|0.081565
22:01:35|0.081573
22:01:36|0.08156
22:01:37|0.081564
22:01:38|0.081556
22:01:39|0.081555
22:01:40|0.081556
22:01:41|0.081554
22:01:42|0.081561
22:01:43|0.081561
22:01:44|0.081555
22:01:45|0.081557
22:01:46|0.081557
22:01:47|0.081557
22:01:48|0.081557
22:01:49|0.081557
22:01:50|0.081557
22:01:51|0.081557
22:01:52|0.081553
22:01:53|0.081553
22:01:54|0.081515
22:01:55|0.08153
22:01:56|0.08154
22:01:57|0.08154
22:01:58|0.08154
22:01:59|0.08154
22:02:01|0.081537
22:02:02|0.081519
22:02:04|0.081519
22:02:06|0.081519
22:02:07|0.08151
22:02:08|0.081502
22:02:09|0.081504
22:02:10|0.081513
22:02:11|0.081513
22:02:12|0.081513
22:02:13|0.081513
22:02:14|0.081517
22:02:15|0.081517
22:02:16|0.08151
22:02:17|0.08151
22:02:18|0.08151
22:02:20|0.08151
22:02:21|0.081508
22:02:22|0.08151
22:02:23|0.081506
22:02:24|0.081506
22:02:24|0.08151
22:02:26|0.081503
22:02:27|0.081503
22:02:28|0.081503
22:02:29|0.081503
22:02:30|0.081505
22:02:31|0.081511
22:02:32|0.081507
22:02:33|0.081507
22:02:34|0.081507
22:02:35|0.081507
22:02:36|0.081507
22:02:37|0.081507
22:02:38|0.081507
22:02:39|0.081507
22:02:40|0.081509
22:02:41|0.081509
22:02:42|0.081509
22:02:43|0.081509
22:02:44|0.081509
22:02:45|0.081507
22:02:46|0.081507
22:02:47|0.081507
22:02:48|0.081507
22:02:49|0.081503
22:02:50|0.081503
22:02:51|0.081503
22:02:52|0.081503
22:02:53|0.081503
22:02:54|0.081503
22:02:55|0.081503
22:02:56|0.081504
22:02:57|0.081504
22:02:58|0.081504
22:02:59|0.081504
22:03:00|0.081503
22:03:02|0.081503
22:03:02|0.081503
22:03:04|0.081503
22:03:05|0.081503
22:03:06|0.081503
22:03:07|0.081503
22:03:08|0.081494
22:03:09|0.081495
22:03:11|0.081502
22:03:12|0.081494
22:03:12|0.081493
22:03:14|0.081482
22:03:15|0.081486
22:03:17|0.081497
22:03:17|0.081491
22:03:18|0.081486
22:03:20|0.081486
22:03:21|0.081497
22:03:22|0.081503
22:03:23|0.081496
22:03:24|0.081487
22:03:25|0.081494
22:03:26|0.081494
22:03:27|0.081493
22:03:28|0.081501
22:03:29|0.081502
22:03:30|0.081502
22:03:31|0.081507
22:03:32|0.081501
22:03:33|0.081501
22:03:34|0.081501
22:03:35|0.081498
22:03:36|0.081503
22:03:37|0.081498
22:03:38|0.081509
22:03:39|0.081509
22:03:40|0.081504
22:03:41|0.081506
22:03:42|0.081505
22:03:43|0.081506
22:03:44|0.081513
22:03:45|0.081513
22:03:46|0.081513
22:03:47|0.081513
22:03:48|0.081513
22:03:49|0.081513
22:03:50|0.081554
22:03:51|0.081557
22:03:52|0.081557
22:03:53|0.081557
22:03:55|0.081557
22:03:55|0.081557
22:03:56|0.081557
22:03:57|0.081557
22:03:58|0.081546
22:03:59|0.081516
22:04:00|0.081516
22:04:01|0.081516
22:04:02|0.081516
22:04:04|0.081516
22:04:06|0.081516
22:04:06|0.081536
22:04:07|0.081549
22:04:08|0.081535
22:04:09|0.081542
22:04:10|0.081542
22:04:11|0.081542
22:04:12|0.081557
22:04:13|0.081557
22:04:14|0.081557
22:04:15|0.081551
22:04:17|0.081551
22:04:17|0.081535
22:04:18|0.081535
22:04:19|0.081553
22:04:20|0.081535
22:04:21|0.081535
22:04:22|0.081535
22:04:23|0.081513
22:04:25|0.081515
22:04:26|0.081518
22:04:27|0.081518
22:04:28|0.081502
22:04:29|0.081516
22:04:30|0.081516
22:04:31|0.081516
22:04:32|0.081516
22:04:33|0.081516
22:04:34|0.081516
22:04:35|0.081528
22:04:36|0.081538
22:04:37|0.081538
22:04:38|0.081516
22:04:39|0.081543
22:04:41|0.0815
22:04:41|0.081501
22:04:43|0.0815
22:04:43|0.0815
22:04:44|0.081526
22:04:46|0.081528
22:04:46|0.081501
22:04:47|0.081504
22:04:48|0.081515
22:04:49|0.081515
22:04:50|0.081515
22:04:51|0.081515
22:04:52|0.081528
22:04:53|0.081519
22:04:54|0.081516
22:04:55|0.081517
22:04:56|0.081526
22:04:57|0.081537
22:04:58|0.081537
22:04:59|0.081527
22:05:00|0.081535
22:05:01|0.081539
22:05:03|0.081539
22:05:05|0.081539
22:05:05|0.081552
22:05:06|0.081542
22:05:08|0.081542
22:05:09|0.081542
22:05:10|0.081542
22:05:11|0.081542
22:05:12|0.081542
22:05:13|0.081542
22:05:14|0.081532
22:05:15|0.081532
22:05:16|0.081532
22:05:17|0.081532
22:05:18|0.081529
22:05:20|0.081518
22:05:21|0.081529
22:05:22|0.081529
22:05:23|0.081529
22:05:24|0.081516
22:05:25|0.081516
22:05:26|0.081525
22:05:27|0.081525
22:05:28|0.081525
22:05:29|0.081525
22:05:30|0.08153
22:05:31|0.08153
22:05:32|0.081527
22:05:33|0.081534
22:05:34|0.081534
22:05:35|0.081527
22:05:36|0.081527
22:05:37|0.081535
22:05:38|0.081535
22:05:39|0.081507
22:05:40|0.081496
22:05:42|0.081489
22:05:43|0.081485
22:05:44|0.081485
22:05:44|0.081484
22:05:46|0.081493
22:05:47|0.081493
22:05:48|0.081487
22:05:49|0.081486
22:05:50|0.081486
22:05:51|0.08149
22:05:52|0.081494
22:05:53|0.081502
22:05:54|0.081502
22:05:55|0.081495
22:05:56|0.081504
22:05:57|0.081498
22:05:58|0.081498
22:05:59|0.081498
22:06:00|0.081498
22:06:01|0.081498
22:06:02|0.081498
22:06:03|0.081498
22:06:05|0.081498
22:06:05|0.081491
22:06:07|0.081499
22:06:08|0.081491
22:06:09|0.081491
22:06:10|0.081478
22:06:12|0.081477
22:06:13|0.081477
22:06:14|0.081477
22:06:15|0.081477
22:06:16|0.081477
22:06:17|0.081477
22:06:18|0.081486
22:06:19|0.081486
22:06:19|0.081481
22:06:21|0.081481
22:06:22|0.081485
22:06:23|0.081481
22:06:24|0.081465
22:06:25|0.081465
22:06:26|0.081464
22:06:27|0.081465
22:06:28|0.081469
22:06:29|0.081483
22:06:30|0.081483
22:06:31|0.081483
22:06:32|0.081494
22:06:33|0.081491
22:06:34|0.081488
22:06:35|0.081488
22:06:36|0.081477
22:06:37|0.081477
22:06:38|0.081477
22:06:39|0.081469
22:06:40|0.081469
22:06:42|0.08146
22:06:43|0.081483
22:06:44|0.081473
22:06:45|0.081483
22:06:46|0.081494
22:06:47|0.081504
22:06:48|0.081535
22:06:49|0.081535
22:06:50|0.081535
22:06:51|0.081535
22:06:52|0.081535
22:06:52|0.0815
22:06:54|0.081518
22:06:54|0.081518
22:06:56|0.081518
22:06:57|0.081518
22:06:58|0.081522
22:06:59|0.081527
22:06:59|0.081527
22:07:01|0.081527
22:07:02|0.08154
22:07:02|0.081513
22:07:04|0.081524
22:07:06|0.08152
22:07:08|0.081539
22:07:09|0.08154
22:07:10|0.08154
22:07:11|0.081538
22:07:11|0.081538
22:07:12|0.081538
22:07:13|0.081529
22:07:15|0.081529
22:07:16|0.081493
22:07:16|0.081493
22:07:17|0.081493
22:07:18|0.081493
22:07:19|0.081493
22:07:20|0.081493
22:07:21|0.08152
22:07:22|0.081519
22:07:23|0.08152
22:07:24|0.08152
22:07:25|0.081505
22:07:27|0.081505
22:07:27|0.081493
22:07:28|0.081493
22:07:29|0.0815
22:07:30|0.081492
22:07:31|0.081483
22:07:32|0.081493
22:07:34|0.081486
22:07:35|0.081505
22:07:36|0.081505
22:07:37|0.081505
22:07:38|0.081485
22:07:39|0.081485
22:07:40|0.081504
22:07:41|0.081504
22:07:42|0.081505
22:07:43|0.081491
22:07:44|0.081504
22:07:45|0.081505
22:07:46|0.081491
22:07:47|0.081491
22:07:48|0.081499
22:07:49|0.081503
22:07:50|0.081499
22:07:51|0.081479
22:07:52|0.081479
22:07:53|0.081479
22:07:54|0.081479
22:07:55|0.081479
22:07:56|0.081485
22:07:57|0.081505
22:07:58|0.081505
22:07:59|0.081503
22:08:00|0.08148
22:08:01|0.081507
22:08:02|0.081504
22:08:03|0.081512
22:08:05|0.081515
22:08:07|0.081505
22:08:08|0.081505
22:08:09|0.081517
22:08:11|0.081485
22:08:13|0.081514
22:08:13|0.081514
22:08:15|0.081508
22:08:16|0.081532
22:08:17|0.081532
22:08:18|0.081532
22:08:20|0.081547
22:08:21|0.081557
22:08:22|0.081561
22:08:23|0.081563
22:08:24|0.081563
22:08:25|0.081563
22:08:26|0.081556
22:08:27|0.081534
22:08:27|0.081556
22:08:30|0.081546
22:08:30|0.081546
22:08:32|0.081536
22:08:32|0.081536
22:08:34|0.081536
22:08:34|0.081536
22:08:35|0.081545
22:08:37|0.081537
22:08:37|0.081537
22:08:38|0.081537
22:08:40|0.081537
22:08:40|0.081537
22:08:41|0.081537
22:08:42|0.081542
22:08:43|0.081535
22:08:44|0.081548
22:08:45|0.081536
22:08:46|0.08155
22:08:47|0.081537
22:08:48|0.08154
22:08:49|0.08154
22:08:50|0.08154
22:08:51|0.08154
22:08:52|0.08154
22:08:54|0.08154
22:08:54|0.081586
22:08:55|0.08158
22:08:56|0.08158
22:08:57|0.081578
22:08:58|0.081578
22:08:59|0.081578
22:09:00|0.081578
22:09:01|0.081578
22:09:03|0.081565
22:09:03|0.081565
22:09:04|0.081556
22:09:05|0.081553
22:09:08|0.081553
22:09:08|0.081545
22:09:10|0.08154
22:09:11|0.08154
22:09:12|0.081554
22:09:14|0.081541
22:09:15|0.081561
22:09:16|0.081552
22:09:16|0.081552
22:09:18|0.081547
22:09:19|0.081547
22:09:20|0.081547
22:09:21|0.081547
22:09:22|0.081571
22:09:23|0.081571
22:09:24|0.081558
22:09:25|0.081572
22:09:26|0.081558
22:09:27|0.081558
22:09:28|0.081568
22:09:29|0.081549
22:09:30|0.081549
22:09:31|0.081549
22:09:32|0.081549
22:09:33|0.081565
22:09:34|0.08155
22:09:35|0.081561
22:09:36|0.081565
22:09:37|0.081565
22:09:38|0.081565
22:09:39|0.081565
22:09:40|0.081565
22:09:41|0.081565
22:09:42|0.081563
22:09:43|0.081573
22:09:44|0.081563
22:09:45|0.081564
22:09:46|0.081564
22:09:47|0.081564
22:09:48|0.081564
22:09:49|0.081564
22:09:50|0.081564
22:09:51|0.081574
22:09:52|0.081574
22:09:53|0.081566
22:09:54|0.081564
22:09:55|0.081563
22:09:56|0.081563
22:09:57|0.081563
22:09:58|0.081563
22:09:59|0.081563
22:10:00|0.081563
22:10:01|0.081563
22:10:02|0.081563
22:10:03|0.081563
22:10:04|0.081582
22:10:05|0.081582
22:10:06|0.081582
22:10:07|0.081582
22:10:09|0.081582
22:10:11|0.081591
22:10:12|0.081591
22:10:13|0.081606
22:10:15|0.081598
22:10:15|0.081598
22:10:16|0.081598
22:10:17|0.081606
22:10:18|0.081608
22:10:19|0.081608
22:10:20|0.081596
22:10:21|0.081596
22:10:22|0.081596
22:10:23|0.081608
22:10:24|0.081608
22:10:25|0.081608
22:10:27|0.081621
22:10:27|0.081621
22:10:28|0.08161
22:10:29|0.081607
22:10:30|0.081624
22:10:31|0.081599
22:10:32|0.081597
22:10:33|0.081594
22:10:34|0.081611
22:10:35|0.081611
22:10:36|0.081611
22:10:37|0.081611
22:10:38|0.081611
22:10:39|0.08161
22:10:40|0.081588
22:10:41|0.081588
22:10:42|0.081561
22:10:43|0.081562
22:10:44|0.081562
22:10:45|0.081588
22:10:46|0.081588
22:10:47|0.081588
22:10:48|0.081588
22:10:49|0.081591
22:10:50|0.081591
22:10:51|0.081591
22:10:52|0.081591
22:10:53|0.081586
22:10:54|0.081586
22:10:55|0.081586
22:10:56|0.081591
22:10:57|0.081591
22:10:58|0.081591
22:10:59|0.081563
22:11:00|0.081563
22:11:01|0.081563
22:11:02|0.081563
22:11:03|0.081582
22:11:04|0.08155
22:11:05|0.081548
22:11:06|0.081548
22:11:07|0.081562
22:11:09|0.081562
22:11:11|0.081562
22:11:12|0.081562
22:11:13|0.081531
22:11:14|0.081526
22:11:15|0.081526
22:11:16|0.081522
22:11:17|0.081511
22:11:18|0.081511
22:11:19|0.081511
22:11:20|0.081511
22:11:21|0.081511
22:11:22|0.081511
22:11:24|0.081511
22:11:24|0.081511
22:11:25|0.081486
22:11:26|0.081482
22:11:28|0.081478
22:11:29|0.081478
22:11:29|0.081478
22:11:31|0.081478
22:11:32|0.081478
22:11:32|0.081496
22:11:34|0.081496
22:11:35|0.081496
22:11:36|0.081467
22:11:37|0.081489
22:11:37|0.081489
22:11:38|0.081468
22:11:39|0.081468
22:11:41|0.081474
22:11:41|0.081458
22:11:42|0.081451
22:11:44|0.081444
22:11:44|0.081442
22:11:45|0.081428
22:11:47|0.081423
22:11:47|0.081417
22:11:49|0.08141
22:11:49|0.08141
22:11:50|0.081393
22:11:51|0.081377
22:11:52|0.081377
22:11:54|0.081368
22:11:54|0.081363
22:11:55|0.081328
22:11:56|0.081326
22:11:57|0.081321
22:11:58|0.081289
22:11:59|0.081268
22:12:00|0.081233
22:12:01|0.081212
22:12:02|0.081202
22:12:04|0.081209
22:12:05|0.081204
22:12:05|0.081175
22:12:06|0.081178
22:12:07|0.081206
22:12:09|0.081212
22:12:09|0.081263
22:12:12|0.081293
22:12:13|0.081339
22:12:13|0.081345
22:12:14|0.081328
22:12:15|0.081311
22:12:16|0.081303
22:12:18|0.081317
22:12:18|0.081283
22:12:19|0.081279
22:12:21|0.081271
22:12:22|0.081269
22:12:24|0.081269
22:12:25|0.081296
22:12:26|0.0813
22:12:27|0.081299
22:12:28|0.081291
22:12:29|0.081251
22:12:30|0.081278
22:12:32|0.081262
22:12:33|0.081239
22:12:34|0.081235
22:12:35|0.081236
22:12:36|0.081236
22:12:37|0.08123
22:12:38|0.081255
22:12:39|0.081234
22:12:40|0.081226
22:12:41|0.081231
22:12:41|0.08123
22:12:43|0.081209
22:12:43|0.081216
22:12:45|0.081216
22:12:46|0.081241
22:12:47|0.081242
22:12:48|0.081242
22:12:49|0.081249
22:12:50|0.081252
22:12:51|0.081236
22:12:52|0.081226
22:12:52|0.081227
22:12:54|0.081211
22:12:55|0.081211
22:12:56|0.081209
22:12:57|0.081209
22:12:58|0.081209
22:12:59|0.08123
22:12:59|0.081209
22:13:01|0.081231
22:13:02|0.081245
22:13:03|0.081249
22:13:04|0.08123
22:13:05|0.081248
22:13:06|0.081249
22:13:06|0.081235
22:13:08|0.081211
22:13:09|0.081244
22:13:09|0.081242
22:13:12|0.081247
22:13:14|0.081226
22:13:14|0.081226
22:13:16|0.08124
22:13:18|0.08124
22:13:18|0.08124
22:13:19|0.081239
22:13:20|0.081237
22:13:22|0.081228
22:13:22|0.081242
22:13:23|0.081242
22:13:24|0.081242
22:13:26|0.081242
22:13:26|0.08124
22:13:27|0.081241
22:13:28|0.081241
22:13:29|0.081226
22:13:30|0.081221
22:13:31|0.081208
22:13:32|0.0812
22:13:33|0.081186
22:13:34|0.081193
22:13:35|0.081193
22:13:36|0.081193
22:13:37|0.081198
22:13:38|0.081199
22:13:39|0.081199
22:13:40|0.081197
22:13:41|0.081197
22:13:42|0.081197
22:13:43|0.081176
22:13:44|0.081193
22:13:45|0.08116
22:13:46|0.081141
22:13:47|0.08114
22:13:48|0.081126
22:13:50|0.081113
22:13:51|0.081127
22:13:52|0.081128
22:13:53|0.081121
22:13:54|0.081121
22:13:55|0.081121
22:13:56|0.081146
22:13:57|0.081133
22:13:58|0.081174
22:13:59|0.081193
22:14:00|0.081193
22:14:01|0.081155
22:14:02|0.081162
22:14:03|0.081162
22:14:04|0.081178
22:14:05|0.08118
22:14:06|0.08118
22:14:07|0.08116
22:14:08|0.081167
22:14:09|0.08119
22:14:10|0.08119
22:14:11|0.081181
22:14:13|0.081187
22:14:15|0.081186
22:14:17|0.081188
22:14:17|0.081193
22:14:18|0.08119
22:14:19|0.08119
22:14:21|0.081189
22:14:21|0.081181
22:14:22|0.081166
22:14:24|0.081166
22:14:25|0.081176
22:14:25|0.081178
22:14:27|0.081184
22:14:27|0.081189
22:14:28|0.081189
22:14:29|0.081184
22:14:31|0.081167
22:14:32|0.081159
22:14:33|0.081187
22:14:33|0.081185
22:14:34|0.081165
22:14:36|0.081187
22:14:36|0.081163
22:14:37|0.081164
22:14:38|0.081182
22:14:39|0.081156
22:14:40|0.081174
22:14:42|0.081171
22:14:43|0.081157
22:14:43|0.081167
22:14:44|0.081185
22:14:45|0.081184
22:14:46|0.081185
22:14:47|0.081168
22:14:49|0.081168
22:14:50|0.081137
22:14:51|0.081153
22:14:52|0.081132
22:14:53|0.081138
22:14:54|0.081125
22:14:55|0.081151
22:14:55|0.081124
22:14:57|0.081173
22:14:58|0.081168
22:14:58|0.08115
22:15:00|0.08119
22:15:00|0.081205
22:15:02|0.081205
22:15:02|0.081206
22:15:04|0.081178
22:15:05|0.081178
22:15:06|0.081178
22:15:07|0.081206
22:15:08|0.081173
22:15:09|0.0812
22:15:09|0.081204
22:15:11|0.08119
22:15:11|0.081173
22:15:13|0.08119
22:15:15|0.081187
22:15:17|0.081186
22:15:17|0.081199
22:15:18|0.081172
22:15:19|0.081212
22:15:21|0.081182
22:15:21|0.081191
22:15:23|0.081191
22:15:24|0.081156
22:15:25|0.081156
22:15:25|0.081156
22:15:27|0.081156
22:15:29|0.081169
22:15:29|0.081182
22:15:30|0.081182
22:15:32|0.081182
22:15:33|0.081198
22:15:34|0.081203
22:15:35|0.081203
22:15:36|0.081203
22:15:37|0.081218
22:15:38|0.081211
22:15:39|0.081211
22:15:40|0.08119
22:15:41|0.08119
22:15:42|0.08119
22:15:43|0.081211
22:15:44|0.081211
22:15:45|0.081239
22:15:46|0.081239
22:15:47|0.081239
22:15:48|0.081239
22:15:49|0.081256
22:15:50|0.081236
22:15:51|0.081238
22:15:52|0.081238
22:15:53|0.081238
22:15:54|0.081238
22:15:55|0.081236
22:15:56|0.081236
22:15:57|0.081263
22:15:58|0.081263
22:15:59|0.081247
22:16:00|0.081248
22:16:01|0.081236
22:16:02|0.081236
22:16:03|0.081244
22:16:04|0.081244
22:16:05|0.081236
22:16:07|0.081236
22:16:07|0.081263
22:16:08|0.081246
22:16:09|0.081246
22:16:11|0.081246
22:16:11|0.081223
22:16:13|0.081223
22:16:15|0.081246
22:16:17|0.081249
22:16:19|0.08127
22:16:19|0.08127
22:16:21|0.081245
22:16:22|0.081244
22:16:22|0.081244
22:16:24|0.081244
22:16:24|0.081263
22:16:26|0.081247
22:16:26|0.081245
22:16:28|0.081245
22:16:29|0.081245
22:16:30|0.081264
22:16:31|0.081244
22:16:32|0.081244
22:16:33|0.081244
22:16:34|0.081244
22:16:34|0.081261
22:16:36|0.081237
22:16:37|0.081208
22:16:38|0.081241
22:16:39|0.081243
22:16:40|0.081249
22:16:41|0.081195
22:16:41|0.081195
22:16:42|0.081214
22:16:44|0.081179
22:16:46|0.081199
22:16:46|0.081199
22:16:47|0.081199
22:16:48|0.081182
22:16:50|0.081182
22:16:52|0.081194
22:16:53|0.0812
22:16:53|0.0812
22:16:54|0.081181
22:16:55|0.081189
22:16:56|0.081212
22:16:57|0.081184
22:16:58|0.081181
22:16:59|0.081181
22:17:00|0.081198
22:17:01|0.081179
22:17:02|0.081162
22:17:03|0.081171
22:17:04|0.081165
22:17:05|0.08118
22:17:06|0.081191
22:17:07|0.081186
22:17:08|0.081195
22:17:09|0.081187
22:17:10|0.081213
22:17:11|0.081212
22:17:12|0.081212
22:17:13|0.081222
22:17:15|0.081223
22:17:16|0.081223
22:17:18|0.081238
22:17:20|0.081224
22:17:21|0.081224
22:17:22|0.081239
22:17:22|0.081245
22:17:25|0.081236
22:17:26|0.081236
22:17:27|0.081236
22:17:28|0.081236
22:17:29|0.081234
22:17:30|0.081232
22:17:32|0.081213
22:17:33|0.081212
22:17:34|0.081212
22:17:35|0.081212
22:17:36|0.081221
22:17:36|0.081221
22:17:37|0.081221
22:17:39|0.08119
22:17:40|0.08123
22:17:41|0.08123
22:17:41|0.08123
22:17:43|0.081221
22:17:43|0.081222
22:17:45|0.08123
22:17:46|0.08123
22:17:47|0.08123
22:17:47|0.081213
22:17:50|0.081195
22:17:50|0.081195
22:17:51|0.081195
22:17:52|0.081222
22:17:53|0.08123
22:17:54|0.08123
22:17:55|0.08123
22:17:56|0.081217
22:17:57|0.081217
22:17:58|0.081217
22:17:59|0.081243
22:18:00|0.081237
22:18:01|0.081237
22:18:02|0.081234
22:18:03|0.081241
22:18:04|0.081241
22:18:05|0.081244
22:18:06|0.08125
22:18:07|0.08125
22:18:08|0.081263
22:18:09|0.081272
22:18:11|0.081289
22:18:12|0.081269
22:18:13|0.08125
22:18:14|0.081269
22:18:15|0.081243
22:18:17|0.081242
22:18:18|0.081216
22:18:20|0.081243
22:18:21|0.081243
22:18:23|0.081243
22:18:23|0.081214
22:18:24|0.081243
22:18:26|0.081243
22:18:27|0.08121
22:18:27|0.08121
22:18:29|0.081207
22:18:29|0.081207
22:18:31|0.081207
22:18:31|0.081236
22:18:32|0.081236
22:18:33|0.081206
22:18:34|0.081124
22:18:37|0.081166
22:18:37|0.081137
22:18:38|0.081166
22:18:40|0.081166
22:18:40|0.081176
22:18:41|0.08119
22:18:42|0.081202
22:18:43|0.0812
22:18:44|0.0812
22:18:45|0.081221
22:18:46|0.0812
22:18:47|0.0812
22:18:48|0.081205
22:18:49|0.081205
22:18:50|0.0812
22:18:51|0.081171
22:18:52|0.081171
22:18:53|0.081171
22:18:54|0.081194
22:18:55|0.081194
22:18:56|0.081194
22:18:57|0.081194
22:18:58|0.081194
22:18:59|0.081215
22:19:00|0.081241
22:19:01|0.081276
22:19:03|0.08119
22:19:04|0.08123
22:19:05|0.08123
22:19:06|0.081166
22:19:07|0.08117
22:19:08|0.081158
22:19:09|0.081158
22:19:10|0.081161
22:19:11|0.08115
22:19:12|0.081174
22:19:13|0.08118
22:19:14|0.081187
22:19:15|0.081176
22:19:16|0.08117
22:19:18|0.081175
22:19:20|0.081175
22:19:20|0.081175
22:19:23|0.08117
22:19:23|0.081147
22:19:24|0.081147
22:19:25|0.081147
22:19:26|0.081235
22:19:27|0.081235
22:19:28|0.081237
22:19:29|0.081272
22:19:30|0.08126
22:19:31|0.081254
22:19:33|0.081263
22:19:34|0.081284
22:19:35|0.081284
22:19:36|0.081256
22:19:36|0.081263
22:19:38|0.081263
22:19:38|0.081285
22:19:39|0.081286
22:19:40|0.081249
22:19:41|0.081285
22:19:43|0.08124
22:19:44|0.081237
22:19:45|0.081237
22:19:46|0.081237
22:19:47|0.081221
22:19:48|0.081219
22:19:49|0.081157
22:19:50|0.0812
22:19:51|0.081172
22:19:52|0.081182
22:19:53|0.08121
22:19:54|0.081212
22:19:55|0.081227
22:19:56|0.081213
22:19:57|0.081256
22:19:59|0.081207
22:20:00|0.081197
22:20:01|0.081159
22:20:02|0.081159
22:20:03|0.081159
22:20:04|0.081191
22:20:05|0.081165
22:20:06|0.081186
22:20:07|0.081201
22:20:08|0.081189
22:20:09|0.081199
22:20:10|0.081219
22:20:11|0.081223
22:20:12|0.081226
22:20:13|0.08123
22:20:14|0.081245
22:20:15|0.081216
22:20:16|0.081213
22:20:17|0.081213
22:20:19|0.081213
22:20:20|0.081241
22:20:21|0.08125
22:20:21|0.081259
22:20:23|0.081268
22:20:23|0.081235
22:20:25|0.081241
22:20:26|0.081232
22:20:27|0.08122
22:20:28|0.08122
22:20:29|0.08122
22:20:30|0.081248
22:20:31|0.081248
22:20:31|0.081248
22:20:33|0.081248
22:20:34|0.081219
22:20:35|0.081202
22:20:36|0.081212
22:20:37|0.081212
22:20:37|0.081178
22:20:38|0.081219
22:20:40|0.081171
22:20:41|0.08116
22:20:42|0.081178
22:20:43|0.081157
22:20:43|0.081129
22:20:45|0.081142
22:20:45|0.081142
22:20:46|0.081142
22:20:49|0.081142
22:20:49|0.081142
22:20:51|0.081128
22:20:51|0.081159
22:20:53|0.081159
22:20:53|0.081159
22:20:54|0.081183
22:20:55|0.081215
22:20:57|0.081215
22:20:57|0.081215
22:20:59|0.08119
22:20:59|0.081167
22:21:01|0.081216
22:21:02|0.081216
22:21:03|0.081212
22:21:03|0.081212
22:21:06|0.081224
22:21:07|0.081224
22:21:09|0.081198
22:21:09|0.08118
22:21:10|0.081181
22:21:11|0.081181
22:21:12|0.081191
22:21:13|0.08122
22:21:14|0.08122
22:21:15|0.08122
22:21:16|0.081242
22:21:17|0.08126
22:21:19|0.081199
22:21:21|0.081249
22:21:22|0.081199
22:21:24|0.08118
22:21:25|0.081197
22:21:26|0.081188
22:21:27|0.081199
22:21:28|0.081199
22:21:28|0.081199
22:21:29|0.081205
22:21:31|0.081205
22:21:31|0.081205
22:21:32|0.081205
22:21:33|0.081205
22:21:35|0.081205
22:21:35|0.081242
22:21:37|0.081248
22:21:37|0.081305
22:21:40|0.081267
22:21:41|0.081267
22:21:41|0.081267
22:21:42|0.081267
22:21:43|0.081235
22:21:44|0.081235
22:21:45|0.081235
22:21:46|0.081235
22:21:47|0.081235
22:21:49|0.081235
22:21:49|0.081267
22:21:50|0.081234
22:21:51|0.081256
22:21:52|0.081256
22:21:53|0.081256
22:21:54|0.081266
22:21:55|0.081229
22:21:56|0.081246
22:21:57|0.081246
22:21:58|0.081246
22:21:59|0.081251
22:22:00|0.08125
22:22:01|0.081243
22:22:02|0.081243
22:22:03|0.081235
22:22:04|0.081235
22:22:05|0.081243
22:22:06|0.081246
22:22:07|0.081246
22:22:08|0.08125
22:22:09|0.08125
22:22:10|0.08125
22:22:11|0.081272
22:22:12|0.081272
22:22:13|0.081272
22:22:14|0.081251
22:22:15|0.081251
22:22:16|0.081263
22:22:17|0.081277
22:22:18|0.081289
22:22:20|0.08129
22:22:22|0.08129
22:22:23|0.081252
22:22:24|0.081235
22:22:25|0.081226
22:22:26|0.081275
22:22:27|0.081228
22:22:28|0.081228
22:22:29|0.081251
22:22:30|0.081251
22:22:31|0.08127
22:22:32|0.081278
22:22:33|0.081297
22:22:34|0.0813
22:22:35|0.0813
22:22:36|0.081267
22:22:37|0.081267
22:22:38|0.081244
22:22:39|0.081244
22:22:40|0.081274
22:22:41|0.081245
22:22:42|0.08127
22:22:43|0.081245
22:22:44|0.081244
22:22:45|0.081237
22:22:46|0.081224
22:22:47|0.081231
22:22:48|0.081214
22:22:49|0.081212
22:22:50|0.081214
22:22:51|0.081214
22:22:52|0.081199
22:22:53|0.081184
22:22:54|0.081207
22:22:55|0.081207
22:22:56|0.081207
22:22:57|0.081207
22:22:58|0.081184
22:22:59|0.081184
22:23:00|0.081182
22:23:01|0.081181
22:23:02|0.081182
22:23:03|0.081176
22:23:04|0.081176
22:23:05|0.081185
22:23:06|0.081187
22:23:07|0.081186
22:23:08|0.081186
22:23:09|0.081196
22:23:10|0.081196
22:23:11|0.081196
22:23:13|0.08121
22:23:13|0.081191
22:23:15|0.08119
22:23:15|0.08119
22:23:16|0.081239
22:23:17|0.081239
22:23:18|0.081239
22:23:20|0.081207
22:23:21|0.081227
22:23:23|0.081263
22:23:25|0.08127
22:23:27|0.081233
22:23:27|0.081222
22:23:29|0.081191
22:23:31|0.081191
22:23:31|0.081168
22:23:32|0.081161
22:23:33|0.08116
22:23:35|0.081154
22:23:36|0.081164
22:23:37|0.081164
22:23:38|0.081153
22:23:39|0.081152
22:23:40|0.081088
22:23:41|0.081101
22:23:43|0.081089
22:23:43|0.081089
22:23:44|0.081088
22:23:45|0.081082
22:23:46|0.081076
22:23:47|0.081071
22:23:48|0.081071
22:23:49|0.081095
22:23:50|0.081102
22:23:51|0.081102
22:23:52|0.081107
22:23:53|0.081107
22:23:54|0.081107
22:23:55|0.081107
22:23:56|0.081107
22:23:57|0.081083
22:23:58|0.081083
22:24:00|0.08107
22:24:01|0.081081
22:24:02|0.081063
22:24:03|0.081063
22:24:04|0.081075
22:24:05|0.081075
22:24:06|0.081064
22:24:07|0.081064
22:24:08|0.081082
22:24:09|0.081101
22:24:10|0.081101
22:24:11|0.081101
22:24:12|0.081101
22:24:13|0.081125
22:24:14|0.081129
22:24:15|0.081115
22:24:16|0.081149
22:24:17|0.081126
22:24:18|0.081149
22:24:19|0.081149
22:24:20|0.081149
22:24:21|0.081119
22:24:22|0.081122
22:24:24|0.081116
22:24:26|0.081116
22:24:27|0.081107
22:24:28|0.081127
22:24:29|0.081089
22:24:30|0.081089
22:24:31|0.081077
22:24:32|0.081066
22:24:33|0.081054
22:24:34|0.081052
22:24:35|0.081052
22:24:37|0.081081
22:24:38|0.08108
22:24:39|0.08105
22:24:40|0.081046
22:24:41|0.081046
22:24:42|0.081046
22:24:43|0.081093
22:24:44|0.081065
22:24:45|0.081068
22:24:46|0.081052
22:24:47|0.081068
22:24:48|0.081035
22:24:49|0.081035
22:24:50|0.081061
22:24:51|0.081071
22:24:52|0.081075
22:24:53|0.081061
22:24:54|0.081079
22:24:55|0.081079
22:24:56|0.081079
22:24:57|0.081064
22:24:58|0.081059
22:24:59|0.081047
22:25:00|0.081038
22:25:01|0.081038
22:25:02|0.081038
22:25:03|0.081059
22:25:04|0.081059
22:25:05|0.08107
22:25:06|0.08107
22:25:07|0.081076
22:25:08|0.081066
22:25:09|0.081066
22:25:10|0.081066
22:25:11|0.081092
22:25:12|0.081076
22:25:13|0.081105
22:25:15|0.08111
22:25:15|0.081109
22:25:17|0.081149
22:25:18|0.081149
22:25:19|0.081149
22:25:19|0.081149
22:25:20|0.081149
22:25:21|0.081119
22:25:23|0.081149
22:25:25|0.081145
22:25:26|0.081148
22:25:27|0.081122
22:25:29|0.081113
22:25:30|0.081113
22:25:31|0.081124
22:25:32|0.081121
22:25:33|0.081159
22:25:34|0.08112
22:25:35|0.081106
22:25:36|0.081121
22:25:37|0.081121
22:25:38|0.081093
22:25:39|0.081093
22:25:40|0.081093
22:25:41|0.081121
22:25:42|0.081121
22:25:43|0.081125
22:25:44|0.081125
22:25:45|0.081125
22:25:46|0.081125
22:25:47|0.081125
22:25:48|0.081092
22:25:50|0.081092
22:25:50|0.081108
22:25:51|0.081108
22:25:52|0.081108
22:25:53|0.081092
22:25:54|0.081111
22:25:56|0.081112
22:25:57|0.081073
22:25:58|0.081073
22:26:00|0.081068
22:26:00|0.0811
22:26:01|0.0811
22:26:02|0.081108
22:26:03|0.081068
22:26:04|0.081068
22:26:05|0.08108
22:26:06|0.081076
22:26:07|0.081095
22:26:08|0.081095
22:26:09|0.081095
22:26:10|0.081067
22:26:11|0.081067
22:26:12|0.081099
22:26:13|0.081099
22:26:14|0.081067
22:26:15|0.081067
22:26:16|0.081067
22:26:17|0.081067
22:26:18|0.081067
22:26:19|0.081046
22:26:20|0.081045
22:26:22|0.081045
22:26:23|0.081067
22:26:25|0.081057
22:26:25|0.081038
22:26:27|0.081034
22:26:28|0.081006
22:26:29|0.081
22:26:31|0.081035
22:26:32|0.081036
22:26:32|0.081006
22:26:34|0.081011
22:26:35|0.081043
22:26:35|0.081043
22:26:36|0.081
22:26:37|0.081054
22:26:38|0.08106
22:26:39|0.081017
22:26:41|0.081017
22:26:42|0.081025
22:26:43|0.081063
22:26:44|0.081022
22:26:45|0.081065
22:26:46|0.081065
22:26:47|0.081069
22:26:48|0.081069
22:26:49|0.081038
22:26:50|0.081067
22:26:51|0.081067
22:26:52|0.081042
22:26:53|0.081046
22:26:54|0.081046
22:26:55|0.081046
22:26:56|0.081046
22:26:57|0.081049
22:26:58|0.081068
22:26:59|0.081049
22:27:00|0.081049
22:27:01|0.081046
22:27:02|0.081038
22:27:03|0.081032
22:27:04|0.081032
22:27:05|0.081066
22:27:06|0.081066
22:27:07|0.081066
22:27:08|0.081055
22:27:09|0.081067
22:27:10|0.08104
22:27:11|0.08104
22:27:12|0.08104
22:27:13|0.081034
22:27:14|0.081034
22:27:15|0.081071
22:27:16|0.081071
22:27:17|0.081071
22:27:18|0.081071
22:27:19|0.081071
22:27:20|0.081071
22:27:21|0.081071
22:27:22|0.081071
22:27:23|0.081071
22:27:24|0.081071
22:27:26|0.081033
22:27:27|0.081034
22:27:29|0.081033
22:27:30|0.081033
22:27:31|0.081033
22:27:32|0.081069
22:27:33|0.08107
22:27:35|0.081078
22:27:36|0.081078
22:27:38|0.081083
22:27:38|0.08109
22:27:39|0.081032
22:27:41|0.081081
22:27:41|0.081081
22:27:42|0.081081
22:27:43|0.081081
22:27:44|0.081081
22:27:45|0.081081
22:27:46|0.081081
22:27:47|0.081081
22:27:48|0.081081
22:27:49|0.081081
22:27:50|0.081084
22:27:51|0.081059
22:27:52|0.08109
22:27:54|0.081063
22:27:56|0.081064
22:27:56|0.081064
22:27:57|0.081064
22:27:58|0.081064
22:27:59|0.081081
22:28:00|0.081095
22:28:01|0.081097
22:28:02|0.081054
22:28:03|0.081096
22:28:04|0.081063
22:28:05|0.081063
22:28:06|0.08109
22:28:07|0.081076
22:28:08|0.081096
22:28:09|0.081094
22:28:10|0.081036
22:28:11|0.081035
22:28:12|0.081055
22:28:13|0.081092
22:28:14|0.081073
22:28:15|0.081056
22:28:16|0.081076
22:28:17|0.081082
22:28:18|0.081085
22:28:20|0.081087
22:28:20|0.081102
22:28:21|0.081103
22:28:22|0.081099
22:28:23|0.081072
22:28:24|0.081023
22:28:26|0.080996
22:28:28|0.081009
22:28:30|0.080961
22:28:32|0.0809
22:28:33|0.080861
22:28:33|0.0808
22:28:34|0.080775
22:28:36|0.080712
22:28:38|0.0806
22:28:38|0.080526
22:28:39|0.08065
22:28:41|0.08045
22:28:42|0.080424
22:28:43|0.080429
22:28:44|0.080376
22:28:45|0.080437
22:28:46|0.08035
22:28:47|0.080385
22:28:48|0.080321
22:28:49|0.08035
22:28:50|0.080375
22:28:51|0.080359
22:28:53|0.080347
22:28:54|0.08043
22:28:55|0.080433
22:28:56|0.080451
22:28:57|0.080433
22:28:58|0.080469
22:28:59|0.080466
22:29:00|0.080525
22:29:01|0.080529
22:29:02|0.080591
22:29:03|0.080614
22:29:04|0.080597
22:29:05|0.080582
22:29:07|0.080588
22:29:07|0.080616
22:29:08|0.08063
22:29:09|0.080642
22:29:10|0.080628
22:29:11|0.080627
22:29:12|0.080642
22:29:13|0.08063
22:29:14|0.080647
22:29:15|0.080637
22:29:16|0.080676
22:29:17|0.080635
22:29:18|0.080679
22:29:19|0.080648
22:29:20|0.080654
22:29:22|0.080674
22:29:23|0.080712
22:29:24|0.080686
22:29:25|0.080713
22:29:26|0.080697
22:29:28|0.080723
22:29:29|0.080699
22:29:30|0.080694
22:29:32|0.080705
22:29:33|0.080721
22:29:33|0.08076
22:29:35|0.080733
22:29:36|0.080749
22:29:37|0.080738
22:29:38|0.080757
22:29:39|0.08075
22:29:40|0.08077
22:29:41|0.080771
22:29:42|0.08075
22:29:43|0.080773
22:29:43|0.080752
22:29:45|0.08075
22:29:45|0.08074
22:29:47|0.080738
22:29:48|0.080773
22:29:48|0.080773
22:29:50|0.080744
22:29:51|0.080746
22:29:52|0.080773
22:29:53|0.080774
22:29:54|0.080749
22:29:55|0.080777
22:29:56|0.080777
22:29:57|0.080744
22:29:58|0.080743
22:29:59|0.080744
22:30:00|0.080744
22:30:01|0.080744
22:30:02|0.080744
22:30:03|0.08077
22:30:04|0.080743
22:30:05|0.08072
22:30:06|0.080726
22:30:06|0.080663
22:30:08|0.080663
22:30:09|0.080646
22:30:10|0.080646
22:30:10|0.080626
22:30:11|0.080607
22:30:12|0.080601
22:30:14|0.080545
22:30:15|0.08047
22:30:15|0.080452
22:30:17|0.080478
22:30:18|0.080333
22:30:18|0.08042
22:30:21|0.080409
22:30:21|0.08036
22:30:23|0.080405
22:30:23|0.080367
22:30:24|0.080404
22:30:25|0.080411
22:30:26|0.08036
22:30:29|0.080392
22:30:30|0.080376
22:30:32|0.080403
22:30:33|0.080422
22:30:34|0.080434
22:30:36|0.080417
22:30:37|0.080471
22:30:37|0.080491
22:30:38|0.08046
22:30:40|0.08046
22:30:41|0.08051
22:30:42|0.080531
22:30:43|0.080536
22:30:43|0.080555
22:30:44|0.080575
22:30:46|0.080578
22:30:47|0.080578
22:30:47|0.080615
22:30:48|0.080606
22:30:50|0.08062
22:30:50|0.080637
22:30:51|0.080632
22:30:53|0.080631
22:30:54|0.080647
22:30:55|0.080657
22:30:56|0.080654
22:30:57|0.080634
22:30:58|0.080671
22:30:59|0.080668
22:31:00|0.08068
22:31:01|0.080689
22:31:01|0.080696
22:31:03|0.080696
22:31:04|0.080727
22:31:05|0.080771
22:31:06|0.080781
22:31:07|0.080816
22:31:07|0.080824
22:31:09|0.080847
22:31:10|0.08086
22:31:11|0.080896
22:31:11|0.080885
22:31:12|0.080896
22:31:13|0.080894
22:31:15|0.080907
22:31:16|0.080904
22:31:17|0.080916
22:31:18|0.080929
22:31:18|0.080931
22:31:19|0.080931
22:31:21|0.080932
22:31:21|0.080953
22:31:23|0.080968
22:31:24|0.08098
22:31:24|0.080984
22:31:25|0.080989
22:31:27|0.080975
22:31:27|0.080971
22:31:30|0.080974
22:31:32|0.080984
22:31:33|0.080984
22:31:34|0.080962
22:31:36|0.080943
22:31:36|0.080945
22:31:38|0.080951
22:31:39|0.080948
22:31:40|0.080954
22:31:41|0.080978
22:31:42|0.08094
22:31:44|0.080927
22:31:44|0.0809
22:31:46|0.0809
22:31:46|0.0809
22:31:47|0.080883
22:31:50|0.080861
22:31:50|0.08086
22:31:52|0.08088
22:31:53|0.080836
22:31:54|0.08082
22:31:55|0.080773
22:31:56|0.08083
22:31:57|0.080798
22:31:58|0.080813
22:31:59|0.080778
22:32:00|0.080811
22:32:01|0.080795
22:32:02|0.080782
22:32:03|0.080706
22:32:04|0.080641
22:32:05|0.080551
22:32:06|0.080602
22:32:07|0.080622
22:32:08|0.080654
22:32:09|0.080659
22:32:10|0.080662
22:32:11|0.080656
22:32:12|0.080653
22:32:13|0.080658
22:32:14|0.080621
22:32:15|0.080621
22:32:16|0.080642
22:32:17|0.080642
22:32:18|0.080656
22:32:19|0.080688
22:32:20|0.080689
22:32:21|0.080645
22:32:22|0.080659
22:32:23|0.0806
22:32:24|0.080561
22:32:25|0.080553
22:32:26|0.080539
22:32:27|0.080547
22:32:28|0.080547
22:32:29|0.080518
22:32:31|0.080481
22:32:33|0.080452
22:32:34|0.080444
22:32:34|0.080428
22:32:36|0.080373
22:32:37|0.080324
22:32:38|0.080303
22:32:39|0.080304
22:32:40|0.080302
22:32:41|0.080297
22:32:42|0.08029
22:32:43|0.080291
22:32:44|0.080291
22:32:45|0.080278
22:32:46|0.080265
22:32:47|0.08029
22:32:48|0.080272
22:32:49|0.080263
22:32:51|0.080291
22:32:51|0.08035
22:32:53|0.080315
22:32:54|0.080266
22:32:55|0.080261
22:32:56|0.08025
22:32:57|0.080267
22:32:58|0.080265
22:32:59|0.080294
22:33:00|0.080281
22:33:01|0.08032
22:33:02|0.08032
22:33:03|0.080281
22:33:04|0.080284
22:33:06|0.080302
22:33:06|0.080341
22:33:08|0.080327
22:33:09|0.080413
22:33:10|0.080386
22:33:10|0.080324
22:33:12|0.080277
22:33:12|0.080326
22:33:14|0.08037
22:33:15|0.080369
22:33:16|0.080427
22:33:16|0.080447
22:33:17|0.080455
22:33:18|0.080487
22:33:20|0.08053
22:33:21|0.080469
22:33:22|0.080529
22:33:22|0.080533
22:33:24|0.080533
22:33:25|0.08057
22:33:26|0.080585
22:33:27|0.080595
22:33:27|0.080619
22:33:28|0.08061
22:33:30|0.08062
22:33:31|0.080571
22:33:33|0.080671
22:33:34|0.080653
22:33:36|0.080687
22:33:37|0.080743
22:33:38|0.080786
22:33:39|0.0808
22:33:40|0.080791
22:33:41|0.08076
22:33:42|0.080774
22:33:43|0.080806
22:33:44|0.080788
22:33:46|0.080793
22:33:47|0.080809
22:33:48|0.080752
22:33:49|0.080782
22:33:50|0.080767
22:33:51|0.080752
22:33:52|0.080766
22:33:53|0.080752
22:33:54|0.080711
22:33:55|0.080668
22:33:56|0.080692
22:33:57|0.0807
22:33:58|0.080655
22:33:59|0.08064
22:34:00|0.080636
22:34:01|0.080618
22:34:02|0.080636
22:34:03|0.080646
22:34:04|0.080636
22:34:05|0.08062
22:34:06|0.080613
22:34:07|0.080604
22:34:08|0.080646
22:34:09|0.080655
22:34:10|0.08062
22:34:11|0.08063
22:34:12|0.080604
22:34:13|0.080604
22:34:14|0.080604
22:34:15|0.080604
22:34:16|0.080604
22:34:17|0.080643
22:34:18|0.080643
22:34:19|0.080655
22:34:20|0.080655
22:34:21|0.080689
22:34:22|0.08066
22:34:23|0.080624
22:34:24|0.080686
22:34:25|0.080683
22:34:26|0.080663
22:34:27|0.080678
22:34:28|0.080669
22:34:29|0.080663
22:34:30|0.080661
22:34:31|0.08064
22:34:33|0.08064
22:34:34|0.080664
22:34:35|0.080687
22:34:36|0.080687
22:34:37|0.080696
22:34:38|0.080687
22:34:39|0.080687
22:34:40|0.080687
22:34:41|0.080653
22:34:42|0.080653
22:34:43|0.080658
22:34:44|0.080645
22:34:45|0.080632
22:34:46|0.080594
22:34:47|0.08063
22:34:48|0.08063
22:34:49|0.080613
22:34:50|0.080581
22:34:52|0.080554
22:34:53|0.080566
22:34:54|0.08058
22:34:55|0.08057
22:34:56|0.08057
22:34:57|0.080553
22:34:58|0.080553
22:34:59|0.080538
22:35:00|0.080531
22:35:01|0.080527
22:35:02|0.080525
22:35:03|0.080541
22:35:04|0.080523
22:35:05|0.080503
22:35:06|0.08055
22:35:07|0.080574
22:35:08|0.080625
22:35:09|0.080539
22:35:10|0.080535
22:35:11|0.080516
22:35:13|0.080541
22:35:13|0.080541
22:35:14|0.080541
22:35:15|0.080565
22:35:16|0.080567
22:35:17|0.080538
22:35:18|0.080554
22:35:19|0.080538
22:35:20|0.080566
22:35:21|0.080548
22:35:22|0.080541
22:35:23|0.080507
22:35:24|0.0805
22:35:25|0.080507
22:35:26|0.080529
22:35:27|0.080499
22:35:29|0.080527
22:35:29|0.080505
22:35:30|0.080505
22:35:31|0.080481
22:35:33|0.080516
22:35:34|0.080528
22:35:35|0.080567
22:35:37|0.0806
22:35:37|0.08062
22:35:39|0.080665
22:35:41|0.080764
22:35:43|0.080745
22:35:44|0.080816
22:35:44|0.080803
22:35:46|0.080791
22:35:47|0.080804
22:35:47|0.080792
22:35:48|0.080733
22:35:49|0.080799
22:35:50|0.080755
22:35:51|0.080737
22:35:52|0.080747
22:35:54|0.080736
22:35:54|0.080681
22:35:55|0.08071
22:35:56|0.080737
22:35:57|0.080737
22:35:58|0.080688
22:35:59|0.080802
22:36:01|0.080787
22:36:02|0.080802
22:36:03|0.08082
22:36:03|0.080794
22:36:05|0.080796
22:36:06|0.080799
22:36:07|0.080799
22:36:08|0.0808
22:36:09|0.080805
22:36:10|0.080804
22:36:11|0.080838
22:36:12|0.080826
22:36:13|0.080804
22:36:14|0.08084
22:36:15|0.080818
22:36:16|0.080843
22:36:17|0.080844
22:36:18|0.080842
22:36:19|0.080842
22:36:20|0.080843
22:36:21|0.080842
22:36:22|0.080824
22:36:23|0.080803
22:36:24|0.080794
22:36:25|0.080763
22:36:26|0.080716
22:36:27|0.080715
22:36:28|0.080737
22:36:29|0.080736
22:36:30|0.080749
22:36:31|0.08075
22:36:32|0.080764
22:36:34|0.080786
22:36:36|0.080702
22:36:38|0.080694
22:36:39|0.080743
22:36:40|0.080744
22:36:40|0.080745
22:36:42|0.080745
22:36:42|0.080737
22:36:43|0.080737
22:36:45|0.080739
22:36:46|0.080717
22:36:46|0.080715
22:36:47|0.080749
22:36:48|0.080749
22:36:49|0.080769
22:36:50|0.080719
22:36:51|0.080768
22:36:52|0.08076
22:36:53|0.08074
22:36:54|0.080741
22:36:55|0.08079
22:36:56|0.080845
22:36:57|0.080899
22:36:58|0.08098
22:36:59|0.081011
22:37:00|0.081033
22:37:01|0.081068
22:37:02|0.081117
22:37:03|0.081124
22:37:05|0.081158
22:37:07|0.081212
22:37:07|0.081214
22:37:08|0.08117
22:37:10|0.081189
22:37:12|0.081153
22:37:13|0.081235
22:37:14|0.081237
22:37:15|0.081243
22:37:16|0.081253
22:37:17|0.081253
22:37:18|0.081259
22:37:19|0.08126
22:37:20|0.081268
22:37:21|0.081276
22:37:22|0.081285
22:37:23|0.081297
22:37:24|0.081309
22:37:25|0.0813
22:37:26|0.0813
22:37:27|0.081303
22:37:28|0.081319
22:37:29|0.081319
22:37:30|0.08135
22:37:31|0.081361
22:37:32|0.081375
22:37:33|0.081375
22:37:34|0.081395
22:37:36|0.0814
22:37:37|0.081409
22:37:38|0.081427
22:37:39|0.081436
22:37:41|0.081429
22:37:42|0.081417
22:37:44|0.081382
22:37:44|0.081281
22:37:45|0.08127
22:37:46|0.081175
22:37:47|0.081104
22:37:48|0.081104
22:37:49|0.081121
22:37:51|0.081091
22:37:52|0.081112
22:37:53|0.0811
22:37:54|0.081089
22:37:55|0.081096
22:37:56|0.081096
22:37:57|0.081136
22:37:58|0.081087
22:37:59|0.081087
22:38:00|0.081077
22:38:01|0.081069
22:38:02|0.081022
22:38:03|0.081028
22:38:04|0.081
22:38:05|0.080981
22:38:06|0.081033
22:38:07|0.081012
22:38:08|0.081065
22:38:09|0.081065
22:38:10|0.081042
22:38:11|0.081106
22:38:12|0.081131
22:38:13|0.081133
22:38:14|0.081163
22:38:15|0.081174
22:38:16|0.081213
22:38:17|0.081214
22:38:18|0.081181
22:38:19|0.081228
22:38:20|0.081228
22:38:21|0.081204
22:38:22|0.081228
22:38:23|0.081211
22:38:24|0.081211
22:38:25|0.08121
22:38:26|0.081229
22:38:27|0.081223
22:38:28|0.081223
22:38:29|0.081265
22:38:30|0.081243
22:38:31|0.081263
22:38:32|0.081274
22:38:33|0.081274
22:38:34|0.081281
22:38:35|0.081285
22:38:36|0.08129
22:38:38|0.081311
22:38:39|0.081309
22:38:41|0.081322
22:38:42|0.081318
22:38:43|0.08133
22:38:44|0.081331
22:38:45|0.08133
22:38:47|0.081331
22:38:48|0.08133
22:38:49|0.081321
22:38:50|0.081306
22:38:51|0.081336
22:38:52|0.081312
22:38:53|0.081346
22:38:54|0.081312
22:38:55|0.081324
22:38:56|0.081332
22:38:57|0.081329
22:38:58|0.081347
22:38:59|0.081373
22:39:00|0.08136
22:39:01|0.08136
22:39:03|0.081345
22:39:03|0.081346
22:39:04|0.081345
22:39:05|0.081344
22:39:07|0.081306
22:39:08|0.081291
22:39:09|0.081278
22:39:10|0.081249
22:39:11|0.081239
22:39:12|0.081215
22:39:13|0.081206
22:39:14|0.0812
22:39:15|0.081227
22:39:16|0.081224
22:39:17|0.081224
22:39:18|0.081207
22:39:19|0.081203
22:39:20|0.081205
22:39:21|0.081203
22:39:22|0.081236
22:39:23|0.081248
22:39:24|0.081249
22:39:25|0.081249
22:39:26|0.081248
22:39:27|0.081292
22:39:28|0.08126
22:39:30|0.081264
22:39:30|0.081286
22:39:31|0.081342
22:39:32|0.081397
22:39:33|0.081399
22:39:34|0.0814
22:39:35|0.081405
22:39:37|0.081418
22:39:39|0.081418
22:39:40|0.081435
22:39:42|0.081426
22:39:43|0.081435
22:39:44|0.081441
22:39:45|0.081441
22:39:46|0.081423
22:39:47|0.081439
22:39:48|0.081439
22:39:49|0.081428
22:39:50|0.081428
22:39:51|0.081444
22:39:52|0.081444
22:39:53|0.081416
22:39:54|0.081399
22:39:55|0.0814
22:39:56|0.081399
22:39:57|0.081399
22:39:58|0.081399
22:39:59|0.08139
22:39:59|0.081421
22:40:00|0.081421
22:40:02|0.081421
22:40:03|0.081383
22:40:04|0.081383
22:40:05|0.081369
22:40:05|0.081349
22:40:07|0.08132
22:40:07|0.081286
22:40:09|0.081286
22:40:09|0.081323
22:40:11|0.081323
22:40:12|0.081323
22:40:12|0.081323
22:40:14|0.081323
22:40:15|0.081379
22:40:15|0.081374
22:40:18|0.081321
22:40:19|0.081304
22:40:19|0.081304
22:40:21|0.081304
22:40:22|0.081304
22:40:22|0.081304
22:40:23|0.081292
22:40:25|0.081293
22:40:25|0.081233
22:40:26|0.081249
22:40:29|0.081207
22:40:29|0.081199
22:40:30|0.081226
22:40:31|0.08116
22:40:32|0.0812
22:40:33|0.08116
22:40:34|0.081155
22:40:35|0.081122
22:40:36|0.081115
22:40:38|0.081112
22:40:39|0.0811
22:40:40|0.081114
22:40:41|0.081096
22:40:42|0.081077
22:40:43|0.081065
22:40:44|0.081086
22:40:45|0.081055
22:40:46|0.081079
22:40:47|0.081049
22:40:48|0.081077
22:40:49|0.081075
22:40:51|0.081079
22:40:51|0.081079
22:40:52|0.081086
22:40:53|0.08111
22:40:54|0.08111
22:40:55|0.081214
22:40:57|0.081191
22:40:57|0.081191
22:40:58|0.081191
22:41:00|0.081269
22:41:01|0.081211
22:41:02|0.081232
22:41:03|0.081232
22:41:04|0.08126
22:41:05|0.081233
22:41:06|0.081233
22:41:07|0.081249
22:41:08|0.081249
22:41:09|0.081249
22:41:10|0.081239
22:41:12|0.081239
22:41:12|0.081239
22:41:14|0.081239
22:41:15|0.08124
22:41:16|0.081252
22:41:17|0.081252
22:41:18|0.081209
22:41:19|0.081192
22:41:20|0.0812
22:41:21|0.081166
22:41:21|0.08114
22:41:22|0.0811
22:41:24|0.081077
22:41:25|0.081077
22:41:26|0.081076
22:41:27|0.081094
22:41:28|0.081094
22:41:29|0.081068
22:41:30|0.081063
22:41:30|0.08107
22:41:31|0.081055
22:41:33|0.081054
22:41:34|0.081052
22:41:34|0.081052
22:41:36|0.081036
22:41:37|0.081046
22:41:39|0.081046
22:41:41|0.081059
22:41:42|0.081062
22:41:43|0.081062
22:41:44|0.081059
22:41:46|0.081059
22:41:48|0.081061
22:41:50|0.081105
22:41:51|0.081042
22:41:52|0.081043
22:41:53|0.081065
22:41:54|0.081065
22:41:55|0.081044
22:41:56|0.08104
22:41:57|0.081027
22:41:58|0.081027
22:41:59|0.081061
22:42:00|0.08102
22:42:01|0.08102
22:42:02|0.081018
22:42:03|0.081012
22:42:04|0.081009
22:42:05|0.081
22:42:06|0.081
22:42:07|0.081
22:42:08|0.081
22:42:09|0.081
22:42:10|0.081
22:42:11|0.081
22:42:12|0.081
22:42:13|0.081
22:42:14|0.081
22:42:15|0.081
22:42:16|0.081
22:42:17|0.081
22:42:18|0.08102
22:42:19|0.08102
22:42:20|0.08102
22:42:21|0.08102
22:42:22|0.081022
22:42:23|0.081055
22:42:24|0.081067
22:42:25|0.081067
22:42:26|0.081047
22:42:27|0.081055
22:42:28|0.08105
22:42:29|0.081047
22:42:30|0.081068
22:42:31|0.081117
22:42:32|0.081129
22:42:33|0.081143
22:42:34|0.08116
22:42:35|0.08116
22:42:36|0.081188
22:42:37|0.081188
22:42:38|0.081171
22:42:39|0.081171
22:42:40|0.081186
22:42:42|0.081186
22:42:43|0.081142
22:42:45|0.081166
22:42:46|0.081197
22:42:46|0.081197
22:42:48|0.081197
22:42:49|0.081197
22:42:50|0.081197
22:42:52|0.081157
22:42:52|0.081157
22:42:53|0.081143
22:42:54|0.081175
22:42:55|0.081182
22:42:57|0.081182
22:42:57|0.081138
22:42:58|0.08118
22:42:59|0.08114
22:43:00|0.081188
22:43:01|0.081137
22:43:03|0.08116
22:43:03|0.08117
22:43:04|0.081169
22:43:05|0.081169
22:43:06|0.081137
22:43:07|0.081169
22:43:09|0.081105
22:43:09|0.081129
22:43:10|0.081133
22:43:13|0.081131
22:43:13|0.08112
22:43:14|0.081107
22:43:15|0.08109
22:43:16|0.081036
22:43:17|0.080991
22:43:18|0.080991
22:43:19|0.080987
22:43:20|0.080976
22:43:21|0.080966
22:43:23|0.080986
22:43:23|0.080967
22:43:24|0.080967
22:43:25|0.080972
22:43:26|0.080995
22:43:27|0.081013
22:43:28|0.081013
22:43:29|0.081024
22:43:30|0.081039
22:43:31|0.081066
22:43:32|0.08109
22:43:33|0.081109
22:43:34|0.081122
22:43:35|0.081082
22:43:36|0.081135
22:43:37|0.081158
22:43:38|0.081135
22:43:39|0.081135
22:43:41|0.081165
22:43:43|0.081165
22:43:44|0.081187
22:43:46|0.081216
22:43:47|0.08122
22:43:49|0.081227
22:43:50|0.081197
22:43:51|0.081197
22:43:52|0.08121
22:43:52|0.081212
22:43:54|0.081179
22:43:55|0.08122
22:43:57|0.081224
22:43:57|0.081224
22:43:58|0.081189
22:43:59|0.081189
22:44:01|0.081231
22:44:01|0.081231
22:44:02|0.081229
22:44:03|0.081244
22:44:04|0.081207
22:44:05|0.081207
22:44:06|0.081207
22:44:07|0.081219
22:44:08|0.081261
22:44:09|0.081254
22:44:10|0.081254
22:44:11|0.08126
22:44:12|0.081255
22:44:13|0.081234
22:44:14|0.081226
22:44:16|0.081261
22:44:17|0.081261
22:44:17|0.081252
22:44:18|0.081261
22:44:19|0.081275
22:44:20|0.081284
22:44:21|0.081275
22:44:22|0.081275
22:44:23|0.081284
22:44:24|0.08129
22:44:25|0.081298
22:44:26|0.081307
22:44:27|0.081328
22:44:29|0.081291
22:44:29|0.081333
22:44:30|0.081315
22:44:31|0.081315
22:44:33|0.081315
22:44:33|0.081301
22:44:34|0.081317
22:44:36|0.081317
22:44:36|0.081308
22:44:37|0.081303
22:44:38|0.081328
22:44:40|0.081328
22:44:40|0.08132
22:44:43|0.081317
22:44:43|0.081325
22:44:45|0.081326
22:44:46|0.081347
22:44:47|0.081328
22:44:49|0.081329
22:44:50|0.081347
22:44:51|0.081347
22:44:51|0.081368
22:44:53|0.081378
22:44:54|0.081385
22:44:55|0.081391
22:44:56|0.0814
22:44:57|0.081391
22:44:59|0.081399
22:45:00|0.081383
22:45:00|0.081377
22:45:03|0.081396
22:45:03|0.081397
22:45:04|0.081376
22:45:05|0.081376
22:45:06|0.081401
22:45:08|0.081401
22:45:09|0.081417
22:45:10|0.08142
22:45:11|0.0814
22:45:12|0.0814
22:45:13|0.081416
22:45:14|0.081416
22:45:15|0.08139
22:45:16|0.08139
22:45:17|0.081402
22:45:18|0.081392
22:45:19|0.081392
22:45:20|0.081392
22:45:21|0.081402
22:45:22|0.081401
22:45:23|0.081407
22:45:24|0.081373
22:45:25|0.081373
22:45:26|0.081373
22:45:27|0.081355
22:45:28|0.081355
22:45:29|0.081376
22:45:30|0.081361
22:45:31|0.08135
22:45:32|0.08135
22:45:33|0.08135
22:45:34|0.081339
22:45:35|0.081339
22:45:36|0.081339
22:45:37|0.081345
22:45:38|0.081347
22:45:39|0.081349
22:45:40|0.081377
22:45:41|0.081403
22:45:42|0.081431
22:45:44|0.081436
22:45:45|0.081438
22:45:46|0.081438
22:45:47|0.081438
22:45:49|0.0814
22:45:49|0.081424
22:45:50|0.081424
22:45:51|0.081424
22:45:52|0.0814
22:45:53|0.081406
22:45:55|0.081393
22:45:56|0.081393
22:45:56|0.081376
22:45:58|0.081375
22:46:00|0.081376
22:46:00|0.081359
22:46:01|0.081352
22:46:02|0.081404
22:46:03|0.081361
22:46:05|0.081366
22:46:06|0.081374
22:46:07|0.081374
22:46:08|0.081355
22:46:08|0.081349
22:46:10|0.08133
22:46:11|0.081328
22:46:12|0.081321
22:46:13|0.08133
22:46:14|0.081328
22:46:15|0.081323
22:46:16|0.081314
22:46:16|0.081314
22:46:17|0.08133
22:46:19|0.08133
22:46:20|0.08133
22:46:21|0.08133
22:46:22|0.081324
22:46:22|0.081324
22:46:23|0.081327
22:46:25|0.081335
22:46:26|0.081334
22:46:27|0.08135
22:46:27|0.08135
22:46:29|0.08135
22:46:30|0.081355
22:46:30|0.081377
22:46:32|0.081365
22:46:33|0.081365
22:46:34|0.081382
22:46:34|0.081382
22:46:36|0.081354
22:46:37|0.081354
22:46:38|0.081337
22:46:38|0.081351
22:46:40|0.081351
22:46:40|0.081351
22:46:42|0.081351
22:46:43|0.081337
22:46:45|0.081352
22:46:47|0.081344
22:46:48|0.081344
22:46:49|0.081352
22:46:50|0.081352
22:46:51|0.081352
22:46:52|0.081351
22:46:53|0.081298
22:46:54|0.081298
22:46:55|0.081298
22:46:56|0.081323
22:46:57|0.081267
22:46:58|0.081224
22:46:59|0.08122
22:47:00|0.08122
22:47:01|0.081232
22:47:02|0.081222
22:47:04|0.081229
22:47:05|0.081238
22:47:06|0.081255
22:47:07|0.081276
22:47:08|0.081276
22:47:09|0.081276
22:47:09|0.081255
22:47:10|0.08127
22:47:12|0.08121
22:47:12|0.081213
22:47:14|0.081208
22:47:15|0.081208
22:47:16|0.081206
22:47:17|0.0812
22:47:18|0.0812
22:47:19|0.081197
22:47:19|0.081189
22:47:21|0.081195
22:47:22|0.081196
22:47:22|0.081186
22:47:23|0.081185
22:47:25|0.08119
22:47:26|0.08119
22:47:27|0.081189
22:47:27|0.081187
22:47:29|0.08116
22:47:29|0.08115
22:47:31|0.081159
22:47:32|0.081159
22:47:33|0.08117
22:47:33|0.08117
22:47:34|0.081166
22:47:36|0.081169
22:47:36|0.081169
22:47:38|0.081157
22:47:38|0.081167
22:47:40|0.081167
22:47:41|0.081167
22:47:42|0.081199
22:47:43|0.081216
22:47:44|0.081203
22:47:46|0.081232
22:47:48|0.081246
22:47:48|0.081247
22:47:49|0.081247
22:47:51|0.08123
22:47:52|0.081249
22:47:53|0.08127
22:47:54|0.081268
22:47:55|0.081268
22:47:57|0.081268
22:47:58|0.081273
22:47:59|0.081273
22:48:01|0.08127
22:48:02|0.08127
22:48:03|0.08127
22:48:03|0.081269
22:48:05|0.081271
22:48:05|0.081271
22:48:06|0.0813
22:48:07|0.081273
22:48:08|0.081273
22:48:09|0.081273
22:48:10|0.081297
22:48:11|0.081322
22:48:12|0.081322
22:48:13|0.081319
22:48:14|0.081317
22:48:15|0.081317
22:48:16|0.081317
22:48:17|0.081314
22:48:18|0.081296
22:48:19|0.081296
22:48:20|0.08129
22:48:21|0.081295
22:48:22|0.081325
22:48:23|0.081325
22:48:24|0.081325
22:48:25|0.081343
22:48:26|0.081343
22:48:28|0.081343
22:48:28|0.081343
22:48:29|0.081343
22:48:30|0.081343
22:48:31|0.081324
22:48:32|0.081345
22:48:33|0.081345
22:48:34|0.081345
22:48:35|0.081345
22:48:36|0.081294
22:48:37|0.08129
22:48:39|0.081297
22:48:39|0.081273
22:48:40|0.081273
22:48:41|0.081273
22:48:42|0.081266
22:48:43|0.081247
22:48:44|0.081243
22:48:46|0.081256
22:48:47|0.081256
22:48:48|0.081262
22:48:49|0.081273
22:48:51|0.081273
22:48:52|0.081273
22:48:52|0.081271
22:48:54|0.08126
22:48:55|0.081271
22:48:57|0.081271
22:48:57|0.081282
22:48:58|0.081282
22:48:59|0.081282
22:49:00|0.081281
22:49:01|0.081281
22:49:03|0.08128
22:49:04|0.081227
22:49:06|0.081242
22:49:07|0.08126
22:49:07|0.081256
22:49:08|0.081256
22:49:10|0.081256
22:49:11|0.08126
22:49:12|0.08126
22:49:12|0.081263
22:49:13|0.081258
22:49:15|0.081269
22:49:16|0.081258
22:49:17|0.081258
22:49:18|0.081258
22:49:19|0.081258
22:49:20|0.081276
22:49:21|0.081276
22:49:22|0.081276
22:49:23|0.081284
22:49:24|0.081284
22:49:25|0.081264
22:49:26|0.08128
22:49:27|0.081279
22:49:28|0.081278
22:49:29|0.081279
22:49:30|0.081279
22:49:31|0.081304
22:49:32|0.081304
22:49:33|0.081304
22:49:34|0.081311
22:49:35|0.081311
22:49:36|0.08132
22:49:37|0.081324
22:49:38|0.08134
22:49:39|0.081324
22:49:40|0.081304
22:49:41|0.081304
22:49:42|0.08132
22:49:43|0.081264
22:49:44|0.081286
22:49:45|0.081294
22:49:46|0.081294
22:49:48|0.081295
22:49:50|0.081295
22:49:51|0.081291
22:49:52|0.081262
22:49:54|0.081263
22:49:55|0.081263
22:49:57|0.081272
22:49:58|0.081278
22:49:59|0.081281
22:50:01|0.081283
22:50:02|0.081283
22:50:04|0.08131
22:50:05|0.081296
22:50:05|0.081311
22:50:06|0.081318
22:50:08|0.081318
22:50:09|0.081318
22:50:09|0.081318
22:50:10|0.081323
22:50:11|0.081316
22:50:12|0.081321
22:50:13|0.081321
22:50:14|0.081321
22:50:15|0.081321
22:50:17|0.081321
22:50:18|0.081279
22:50:18|0.081279
22:50:20|0.081273
22:50:20|0.081273
22:50:21|0.081273
22:50:22|0.081289
22:50:24|0.081296
22:50:24|0.081295
22:50:25|0.081296
22:50:27|0.081304
22:50:27|0.081304
22:50:28|0.081305
22:50:29|0.081313
22:50:30|0.081318
22:50:32|0.081318
22:50:33|0.08132
22:50:33|0.08132
22:50:34|0.081321
22:50:35|0.08132
22:50:37|0.081334
22:50:37|0.081334
22:50:39|0.081334
22:50:39|0.081334
22:50:40|0.081334
22:50:41|0.081318
22:50:42|0.081318
22:50:43|0.081295
22:50:44|0.081295
22:50:45|0.081335
22:50:46|0.081315
22:50:49|0.081313
22:50:50|0.081313
22:50:51|0.081313
22:50:52|0.081313
22:50:54|0.081296
22:50:55|0.081296
22:50:56|0.081333
22:50:57|0.081333
22:50:58|0.081331
22:50:59|0.081296
22:51:00|0.081296
22:51:01|0.081296
22:51:03|0.081334
22:51:04|0.081351
22:51:05|0.081351
22:51:06|0.081387
22:51:07|0.081315
22:51:08|0.081311
22:51:09|0.081328
22:51:09|0.081295
22:51:11|0.081326
22:51:11|0.081303
22:51:13|0.081318
22:51:14|0.081325
22:51:15|0.081303
22:51:16|0.081323
22:51:17|0.081323
22:51:18|0.081323
22:51:19|0.081323
22:51:20|0.08132
22:51:21|0.08132
22:51:22|0.08132
22:51:23|0.08134
22:51:24|0.08134
22:51:25|0.08134
22:51:26|0.081325
22:51:27|0.081327
22:51:28|0.081327
22:51:29|0.081361
22:51:30|0.081335
22:51:31|0.081335
22:51:32|0.081335
22:51:33|0.081335
22:51:34|0.081363
22:51:35|0.081363
22:51:36|0.081384
22:51:37|0.08136
22:51:38|0.08136
22:51:39|0.081381
22:51:40|0.081381
22:51:41|0.081363
22:51:42|0.08136
22:51:43|0.081345
22:51:44|0.081336
22:51:45|0.081361
22:51:46|0.081361
22:51:47|0.081361
22:51:48|0.081361
22:51:50|0.081359
22:51:51|0.081358
22:51:53|0.081358
22:51:54|0.081358
22:51:55|0.081358
22:51:56|0.081366
22:51:57|0.081366
22:51:58|0.081366
22:51:59|0.081368
22:52:00|0.081387
22:52:02|0.08141
22:52:02|0.081413
22:52:04|0.08141
22:52:04|0.08141
22:52:06|0.081412
22:52:07|0.081412
22:52:08|0.081386
22:52:09|0.081411
22:52:10|0.081411
22:52:11|0.081411
22:52:13|0.081411
22:52:13|0.081413
22:52:15|0.081413
22:52:15|0.081405
22:52:17|0.081417
22:52:18|0.081422
22:52:19|0.081415
22:52:21|0.081441
22:52:22|0.08144
22:52:23|0.081444
22:52:24|0.081445
22:52:25|0.081445
22:52:26|0.081444
22:52:27|0.081444
22:52:28|0.081444
22:52:29|0.081444
22:52:30|0.081444
22:52:31|0.081444
22:52:32|0.081416
22:52:33|0.081442
22:52:34|0.081442
22:52:35|0.081442
22:52:36|0.081442
22:52:37|0.081442
22:52:38|0.081442
22:52:39|0.081442
22:52:40|0.081427
22:52:41|0.081427
22:52:42|0.081444
22:52:43|0.081444
22:52:44|0.081445
22:52:45|0.08145
22:52:46|0.08145
22:52:47|0.081452
22:52:48|0.081452
22:52:49|0.081452
22:52:51|0.081398
22:52:53|0.081386
22:52:55|0.08141
22:52:55|0.081416
22:52:57|0.081416
22:52:57|0.081436
22:52:58|0.081432
22:52:59|0.081432
22:53:00|0.081432
22:53:01|0.081433
22:53:03|0.081433
22:53:03|0.081443
22:53:04|0.081433
22:53:05|0.081433
22:53:06|0.081445
22:53:07|0.081445
22:53:08|0.081445
22:53:09|0.081445
22:53:10|0.081445
22:53:11|0.081445
22:53:12|0.081445
22:53:13|0.081445
22:53:14|0.081445
22:53:15|0.081445
22:53:17|0.081452
22:53:18|0.081456
22:53:19|0.081457
22:53:20|0.081463
22:53:21|0.081464
22:53:22|0.081464
22:53:23|0.081464
22:53:24|0.081464
22:53:25|0.081464
22:53:26|0.081457
22:53:27|0.081455
22:53:28|0.081455
22:53:29|0.081455
22:53:30|0.081455
22:53:31|0.081455
22:53:32|0.081454
22:53:33|0.081454
22:53:34|0.081454
22:53:35|0.081454
22:53:36|0.081454
22:53:37|0.081452
22:53:38|0.081455
22:53:39|0.081455
22:53:40|0.081455
22:53:41|0.081455
22:53:42|0.081461
22:53:43|0.081461
22:53:44|0.08146
22:53:45|0.08146
22:53:46|0.08146
22:53:47|0.081461
22:53:48|0.08146
22:53:49|0.081456
22:53:50|0.081456
22:53:51|0.081465
22:53:52|0.081459
22:53:54|0.081457
22:53:54|0.081455
22:53:56|0.081439
22:53:57|0.081439
22:53:58|0.081448
22:53:59|0.081421
22:54:00|0.081413
22:54:01|0.08142
22:54:02|0.08142
22:54:03|0.081412
22:54:04|0.081412
22:54:05|0.081412
22:54:06|0.081412
22:54:07|0.081411
22:54:09|0.081411
22:54:10|0.081412
22:54:11|0.081412
22:54:12|0.081412
22:54:13|0.081412
22:54:14|0.081403
22:54:15|0.081358
22:54:16|0.08139
22:54:17|0.08139
22:54:18|0.081389
22:54:19|0.081392
22:54:20|0.081388
22:54:22|0.081388
22:54:23|0.081388
22:54:23|0.081392
22:54:25|0.081363
22:54:26|0.08137
22:54:26|0.081337
22:54:28|0.081337
22:54:28|0.08135
22:54:29|0.081351
22:54:30|0.081357
22:54:31|0.081357
22:54:32|0.081357
22:54:33|0.081357
22:54:34|0.081365
22:54:35|0.081339
22:54:36|0.081359
22:54:38|0.081339
22:54:39|0.081339
22:54:39|0.081361
22:54:40|0.081361
22:54:41|0.081344
22:54:42|0.081341
22:54:43|0.081338
22:54:44|0.081338
22:54:45|0.081361
22:54:46|0.081361
22:54:47|0.081348
22:54:48|0.081348
22:54:49|0.081325
22:54:50|0.081335
22:54:52|0.081324
22:54:54|0.081332
22:54:55|0.081314
22:54:56|0.08131
22:54:57|0.08131
22:54:59|0.08131
22:55:00|0.081321
22:55:01|0.081314
22:55:02|0.081314
22:55:03|0.081314
22:55:04|0.081312
22:55:05|0.081311
22:55:06|0.081288
22:55:07|0.081301
22:55:08|0.081271
22:55:09|0.081269
22:55:10|0.081279
22:55:11|0.081279
22:55:12|0.08128
22:55:13|0.08128
22:55:14|0.081278
22:55:15|0.081279
22:55:16|0.081279
22:55:17|0.081279
22:55:18|0.081289
22:55:19|0.081294
22:55:20|0.081294
22:55:21|0.081294
22:55:22|0.081313
22:55:23|0.081331
22:55:25|0.081331
22:55:26|0.081331
22:55:27|0.08134
22:55:28|0.08134
22:55:29|0.08134
22:55:30|0.081342
22:55:31|0.081333
22:55:32|0.081333
22:55:33|0.081333
22:55:34|0.081365
22:55:35|0.081365
22:55:36|0.081366
22:55:37|0.081367
22:55:39|0.081397
22:55:40|0.08137
22:55:40|0.08137
22:55:42|0.08137
22:55:43|0.08137
22:55:43|0.08132
22:55:45|0.08132
22:55:46|0.08132
22:55:46|0.08132
22:55:47|0.081322
22:55:49|0.081322
22:55:49|0.081322
22:55:51|0.081339
22:55:52|0.081341
22:55:52|0.081329
22:55:54|0.081329
22:55:55|0.081353
22:55:57|0.081331
22:55:59|0.081331
22:56:01|0.08135
22:56:01|0.08135
22:56:02|0.08133
22:56:04|0.08133
22:56:05|0.08133
22:56:05|0.081353
22:56:07|0.081348
22:56:08|0.081348
22:56:09|0.081353
22:56:09|0.081349
22:56:12|0.081351
22:56:12|0.081352
22:56:13|0.081348
22:56:14|0.081348
22:56:15|0.081348
22:56:16|0.081352
22:56:17|0.081332
22:56:18|0.081332
22:56:19|0.08135
22:56:20|0.081339
22:56:21|0.081339
22:56:22|0.081339
22:56:23|0.081349
22:56:24|0.081349
22:56:26|0.081346
22:56:26|0.081346
22:56:27|0.081345
22:56:28|0.08135
22:56:29|0.081346
22:56:30|0.081397
22:56:31|0.081401
22:56:33|0.081381
22:56:34|0.081374
22:56:35|0.081365
22:56:36|0.081365
22:56:37|0.081374
22:56:38|0.081375
22:56:39|0.081367
22:56:40|0.081367
22:56:41|0.081351
22:56:42|0.081341
22:56:43|0.081341
22:56:44|0.081303
22:56:45|0.081303
22:56:46|0.081303
22:56:47|0.081303
22:56:48|0.081335
22:56:49|0.081331
22:56:50|0.081331
22:56:51|0.081346
22:56:52|0.081362
22:56:53|0.081359
22:56:55|0.081358
22:56:56|0.081366
22:56:58|0.081366
22:57:00|0.081358
22:57:01|0.081358
22:57:02|0.081358
22:57:02|0.081359
22:57:04|0.081352
22:57:04|0.081352
22:57:06|0.081352
22:57:06|0.081352
22:57:07|0.08132
22:57:09|0.081322
22:57:10|0.081319
22:57:11|0.081319
22:57:11|0.081318
22:57:13|0.081319
22:57:14|0.081308
22:57:15|0.081343
22:57:16|0.081343
22:57:17|0.081343
22:57:18|0.081363
22:57:19|0.081347
22:57:20|0.081356
22:57:21|0.081356
22:57:22|0.081356
22:57:23|0.081365
22:57:24|0.081365
22:57:25|0.081365
22:57:26|0.081354
22:57:27|0.081343
22:57:28|0.081343
22:57:29|0.081345
22:57:30|0.081362
22:57:31|0.081362
22:57:32|0.081362
22:57:33|0.081362
22:57:34|0.081362
22:57:35|0.081362
22:57:36|0.081356
22:57:37|0.081356
22:57:38|0.081347
22:57:39|0.081347
22:57:40|0.081347
22:57:41|0.081347
22:57:42|0.081352
22:57:43|0.081352
22:57:44|0.081356
22:57:45|0.081354
22:57:46|0.081354
22:57:47|0.081347
22:57:48|0.081347
22:57:50|0.081347
22:57:50|0.081347
22:57:52|0.081348
22:57:53|0.081348
22:57:53|0.081349
22:57:56|0.081349
22:57:57|0.081363
22:57:57|0.081363
22:57:58|0.081363
22:58:00|0.08136
22:58:02|0.08136
22:58:03|0.081348
22:58:04|0.081347
22:58:05|0.081347
22:58:06|0.081343
22:58:07|0.081344
22:58:09|0.081344
22:58:10|0.081341
22:58:10|0.081341
22:58:11|0.081341
22:58:12|0.081322
22:58:13|0.081322
22:58:15|0.081315
22:58:15|0.081322
22:58:16|0.081322
22:58:18|0.08132
22:58:19|0.08132
22:58:19|0.081325
22:58:20|0.081325
22:58:22|0.081325
22:58:22|0.081322
22:58:23|0.081325
22:58:24|0.081325
22:58:26|0.081325
22:58:26|0.081325
22:58:27|0.081371
22:58:28|0.081371
22:58:29|0.081377
22:58:31|0.081364
22:58:32|0.081383
22:58:32|0.081384
22:58:34|0.081372
22:58:35|0.081364
22:58:35|0.081351
22:58:37|0.081331
22:58:38|0.081342
22:58:39|0.081334
22:58:40|0.081334
22:58:40|0.081334
22:58:41|0.081336
22:58:43|0.081345
22:58:44|0.081352
22:58:45|0.08135
22:58:45|0.081352
22:58:46|0.081371
22:58:48|0.081374
22:58:49|0.081374
22:58:50|0.081392
22:58:51|0.081392
22:58:52|0.081392
22:58:52|0.081387
22:58:53|0.081384
22:58:55|0.081368
22:58:57|0.081384
22:58:58|0.081389
22:58:59|0.081382
22:59:00|0.081382
22:59:01|0.081382
22:59:03|0.081349
22:59:04|0.081349
22:59:05|0.081347
22:59:06|0.081347
22:59:07|0.081352
22:59:08|0.081359
22:59:09|0.081343
22:59:10|0.081343
22:59:12|0.081362
22:59:13|0.081375
22:59:14|0.081362
22:59:15|0.081367
22:59:16|0.081374
22:59:17|0.081374
22:59:18|0.081382
22:59:19|0.081377
22:59:19|0.08136
22:59:21|0.081385
22:59:22|0.081357
22:59:23|0.081357
22:59:24|0.081357
22:59:25|0.081374
22:59:25|0.081379
22:59:27|0.081381
22:59:28|0.081396
22:59:29|0.081381
22:59:30|0.081381
22:59:31|0.08138
22:59:32|0.081359
22:59:32|0.0814
22:59:34|0.081401
22:59:34|0.081401
22:59:35|0.081398
22:59:37|0.081398
22:59:37|0.081386
22:59:39|0.081386
22:59:40|0.081386
22:59:40|0.081369
22:59:42|0.081369
22:59:43|0.081388
22:59:44|0.081375
22:59:45|0.08137
22:59:46|0.08131
22:59:47|0.08131
22:59:48|0.081362
22:59:48|0.081362
22:59:50|0.08135
22:59:51|0.08135
22:59:52|0.081365
22:59:52|0.081365
22:59:54|0.081365
22:59:55|0.081365
22:59:56|0.081365
22:59:57|0.081365
22:59:57|0.081376
23:00:00|0.081348
23:00:02|0.081378
23:00:03|0.081375
23:00:04|0.081373
23:00:05|0.081411
23:00:07|0.081389
23:00:07|0.081374
23:00:08|0.08137
23:00:10|0.081361
23:00:10|0.081368
23:00:11|0.081331
23:00:12|0.081331
23:00:13|0.081341
23:00:14|0.081341
23:00:15|0.08134
23:00:16|0.08134
23:00:17|0.08134
23:00:18|0.08134
23:00:19|0.081338
23:00:20|0.081338
23:00:21|0.081338
23:00:22|0.081327
23:00:23|0.081339
23:00:24|0.081339
23:00:25|0.081333
23:00:26|0.081333
23:00:27|0.081311
23:00:29|0.081311
23:00:29|0.081311
23:00:30|0.081316
23:00:31|0.081315
23:00:33|0.08134
23:00:33|0.081332
23:00:34|0.081319
23:00:35|0.081335
23:00:37|0.081335
23:00:37|0.08134
23:00:39|0.08134
23:00:39|0.08134
23:00:40|0.081331
23:00:42|0.081336
23:00:42|0.081311
23:00:43|0.081311
23:00:44|0.081365
23:00:45|0.081362
23:00:47|0.081368
23:00:47|0.081351
23:00:48|0.081351
23:00:49|0.081351
23:00:50|0.081351
23:00:51|0.081358
23:00:52|0.081358
23:00:53|0.081358
23:00:54|0.081363
23:00:55|0.081363
23:00:56|0.081363
23:00:59|0.081371
23:01:00|0.081371
23:01:00|0.081368
23:01:01|0.081368
23:01:03|0.081335
23:01:04|0.081335
23:01:04|0.081346
23:01:05|0.081369
23:01:07|0.081362
23:01:08|0.081361
23:01:09|0.081347
23:01:10|0.081359
23:01:11|0.081359
23:01:13|0.081354
23:01:13|0.081358
23:01:15|0.081358
23:01:16|0.081358
23:01:17|0.081342
23:01:18|0.081341
23:01:19|0.081341
23:01:20|0.081342
23:01:21|0.081353
23:01:22|0.081353
23:01:23|0.081353
23:01:24|0.081342
23:01:26|0.081347
23:01:27|0.08132
23:01:27|0.081321
23:01:30|0.081321
23:01:30|0.081321
23:01:31|0.081354
23:01:32|0.081354
23:01:33|0.08132
23:01:34|0.081348
23:01:35|0.081348
23:01:36|0.081348
23:01:37|0.081348
23:01:38|0.081348
23:01:39|0.081348
23:01:40|0.081343
23:01:41|0.081347
23:01:42|0.081347
23:01:43|0.081343
23:01:44|0.081342
23:01:45|0.081339
23:01:46|0.08134
23:01:47|0.08134
23:01:48|0.08134
23:01:49|0.081355
23:01:50|0.081355
23:01:51|0.081355
23:01:52|0.081339
23:01:53|0.081338
23:01:54|0.081339
23:01:55|0.081339
23:01:56|0.081339
23:01:57|0.081356
23:01:59|0.081356
23:02:00|0.081343
23:02:02|0.081342
23:02:03|0.081342
23:02:04|0.081342
23:02:05|0.081338
23:02:06|0.081338
23:02:07|0.081333
23:02:09|0.081343
23:02:09|0.081343
23:02:11|0.081308
23:02:12|0.081319
23:02:13|0.081278
23:02:14|0.081294
23:02:14|0.081294
23:02:16|0.081294
23:02:16|0.081297
23:02:17|0.081297
23:02:20|0.081295
23:02:20|0.081292
23:02:21|0.081292
23:02:22|0.081303
23:02:23|0.081303
23:02:25|0.081302
23:02:25|0.081303
23:02:26|0.081294
23:02:27|0.081292
23:02:28|0.081295
23:02:29|0.0813
23:02:30|0.0813
23:02:31|0.081301
23:02:32|0.0813
23:02:33|0.0813
23:02:34|0.0813
23:02:35|0.0813
23:02:36|0.0813
23:02:37|0.0813
23:02:38|0.0813
23:02:39|0.081269
23:02:40|0.081293
23:02:41|0.081309
23:02:42|0.0813
23:02:43|0.081303
23:02:44|0.081304
23:02:45|0.081304
23:02:46|0.081304
23:02:48|0.081293
23:02:49|0.081285
23:02:50|0.081271
23:02:51|0.081288
23:02:52|0.081288
23:02:53|0.081288
23:02:54|0.081288
23:02:55|0.08129
23:02:56|0.08129
23:02:57|0.08129
23:02:58|0.081294
23:02:59|0.081294
23:03:01|0.081294
23:03:03|0.081294
23:03:04|0.081286
23:03:05|0.081286
23:03:06|0.081289
23:03:07|0.081286
23:03:08|0.081286
23:03:09|0.081289
23:03:10|0.081289
23:03:11|0.081286
23:03:12|0.081287
23:03:13|0.081294
23:03:14|0.081301
23:03:15|0.0813
23:03:16|0.0813
23:03:17|0.081289
23:03:18|0.081289
23:03:19|0.081285
23:03:20|0.081285
23:03:21|0.081285
23:03:22|0.081285
23:03:23|0.081285
23:03:24|0.081285
23:03:25|0.081263
23:03:26|0.081251
23:03:27|0.081255
23:03:28|0.081256
23:03:29|0.081277
23:03:30|0.081277
23:03:31|0.081272
23:03:32|0.081272
23:03:33|0.081261
23:03:34|0.081282
23:03:35|0.081289
23:03:36|0.081289
23:03:37|0.081289
23:03:38|0.081289
23:03:39|0.081272
23:03:40|0.081281
23:03:41|0.081281
23:03:42|0.081271
23:03:43|0.081281
23:03:44|0.081281
23:03:45|0.081284
23:03:46|0.081284
23:03:47|0.08128
23:03:48|0.08128
23:03:49|0.081281
23:03:50|0.081281
23:03:51|0.081281
23:03:52|0.081249
23:03:53|0.081249
23:03:54|0.081265
23:03:55|0.081242
23:03:56|0.081232
23:03:57|0.081232
23:03:58|0.081221
23:03:59|0.081202
23:04:00|0.081198
23:04:02|0.081196
23:04:03|0.081188
23:04:04|0.081187
23:04:05|0.081184
23:04:06|0.081187
23:04:07|0.081188
23:04:08|0.0812
23:04:09|0.0812
23:04:10|0.0812
23:04:11|0.0812
23:04:13|0.0812
23:04:13|0.0812
23:04:15|0.081201
23:04:16|0.081201
23:04:16|0.081201
23:04:17|0.0812
23:04:19|0.081199
23:04:20|0.081199
23:04:21|0.081205
23:04:22|0.081193
23:04:23|0.081193
23:04:24|0.081193
23:04:25|0.081186
23:04:26|0.081186
23:04:27|0.081186
23:04:28|0.081186
23:04:29|0.081184
23:04:30|0.081183
23:04:31|0.081188
23:04:32|0.081188
23:04:33|0.081182
23:04:34|0.081182
23:04:35|0.08118
23:04:36|0.081183
23:04:37|0.081173
23:04:38|0.081169
23:04:39|0.081173
23:04:40|0.081168
23:04:41|0.081164
23:04:42|0.081144
23:04:43|0.081167
23:04:44|0.081158
23:04:45|0.081155
23:04:46|0.081152
23:04:47|0.081144
23:04:48|0.081148
23:04:49|0.081147
23:04:50|0.081147
23:04:51|0.081122
23:04:52|0.081132
23:04:53|0.081133
23:04:54|0.081133
23:04:55|0.081143
23:04:56|0.081158
23:04:57|0.081156
23:04:58|0.081148
23:04:59|0.081148
23:05:00|0.081148
23:05:01|0.081155
23:05:03|0.081155
23:05:04|0.081155
23:05:05|0.081155
23:05:07|0.081169
23:05:07|0.081155
23:05:08|0.081155
23:05:10|0.081155
23:05:10|0.081151
23:05:12|0.081158
23:05:12|0.081158
23:05:14|0.081155
23:05:14|0.081143
23:05:15|0.081143
23:05:16|0.081143
23:05:17|0.081176
23:05:19|0.081176
23:05:19|0.081176
23:05:20|0.081176
23:05:21|0.081176
23:05:23|0.081127
23:05:24|0.081127
23:05:24|0.081123
23:05:26|0.081136
23:05:27|0.081142
23:05:28|0.081142
23:05:29|0.081152
23:05:30|0.08115
23:05:30|0.081152
23:05:32|0.081142
23:05:33|0.081151
23:05:33|0.081166
23:05:34|0.081157
23:05:36|0.081157
23:05:37|0.081157
23:05:37|0.081164
23:05:38|0.081151
23:05:40|0.081151
23:05:40|0.081141
23:05:42|0.08109
23:05:42|0.081085
23:05:44|0.081087
23:05:45|0.081092
23:05:45|0.081092
23:05:46|0.081091
23:05:48|0.081092
23:05:48|0.081103
23:05:50|0.081101
23:05:51|0.081101
23:05:51|0.081091
23:05:53|0.08109
23:05:53|0.081092
23:05:55|0.081094
23:05:56|0.081094
23:05:56|0.081117
23:05:58|0.081102
23:05:59|0.081101
23:06:00|0.081102
23:06:01|0.081114
23:06:01|0.081105
23:06:04|0.081087
23:06:04|0.081087
23:06:06|0.081081
23:06:07|0.081081
23:06:08|0.081081
23:06:08|0.081081
23:06:10|0.081091
23:06:12|0.081104
23:06:13|0.081104
23:06:14|0.081104
23:06:15|0.081102
23:06:16|0.081102
23:06:17|0.081098
23:06:18|0.081104
23:06:19|0.081102
23:06:20|0.081114
23:06:21|0.081114
23:06:22|0.081089
23:06:23|0.08109
23:06:24|0.08109
23:06:25|0.08109
23:06:26|0.08109
23:06:27|0.081081
23:06:28|0.081084
23:06:29|0.081106
23:06:30|0.081098
23:06:31|0.081091
23:06:32|0.081091
23:06:33|0.081105
23:06:34|0.081108
23:06:35|0.081108
23:06:36|0.081108
23:06:37|0.081104
23:06:38|0.081104
23:06:39|0.081104
23:06:40|0.081104
23:06:41|0.081104
23:06:42|0.081117
23:06:43|0.081117
23:06:44|0.081104
23:06:45|0.08109
23:06:46|0.08109
23:06:47|0.08109
23:06:48|0.081105
23:06:49|0.08111
23:06:50|0.08111
23:06:51|0.081107
23:06:52|0.081105
23:06:53|0.081105
23:06:54|0.081107
23:06:55|0.081109
23:06:56|0.081105
23:06:57|0.081105
23:06:58|0.081104
23:06:59|0.081096
23:07:00|0.08108
23:07:01|0.081081
23:07:02|0.081078
23:07:03|0.081076
23:07:04|0.081076
23:07:05|0.081077
23:07:07|0.081076
23:07:07|0.081076
23:07:09|0.081075
23:07:10|0.081075
23:07:11|0.081075
23:07:12|0.08108
23:07:13|0.08108
23:07:15|0.081088
23:07:16|0.081074
23:07:16|0.081071
23:07:18|0.081052
23:07:19|0.081059
23:07:20|0.081059
23:07:21|0.081062
23:07:21|0.081062
23:07:23|0.081061
23:07:24|0.081061
23:07:25|0.081054
23:07:25|0.081054
23:07:26|0.081053
23:07:28|0.081053
23:07:29|0.081058
23:07:30|0.081061
23:07:31|0.081071
23:07:32|0.081071
23:07:33|0.081071
23:07:34|0.081071
23:07:35|0.081061
23:07:36|0.08107
23:07:37|0.081063
23:07:39|0.081058
23:07:39|0.081056
23:07:41|0.081056
23:07:42|0.081053
23:07:43|0.081053
23:07:44|0.081067
23:07:45|0.081061
23:07:46|0.081068
23:07:47|0.081059
23:07:48|0.081058
23:07:49|0.081058
23:07:50|0.081057
23:07:51|0.081055
23:07:52|0.08105
23:07:53|0.081049
23:07:54|0.081048
23:07:55|0.081048
23:07:56|0.081048
23:07:57|0.081041
23:07:58|0.081041
23:07:59|0.08105
23:08:00|0.08105
23:08:01|0.08105
23:08:02|0.081047
23:08:03|0.081047
23:08:04|0.081044
23:08:06|0.081043
23:08:07|0.081025
23:08:08|0.081025
23:08:10|0.081041
23:08:12|0.081036
23:08:14|0.081022
23:08:14|0.081023
23:08:15|0.081028
23:08:16|0.081028
23:08:17|0.081034
23:08:18|0.081034
23:08:19|0.081023
23:08:20|0.081034
23:08:22|0.081031
23:08:23|0.081034
23:08:24|0.081033
23:08:25|0.081034
23:08:26|0.081034
23:08:27|0.081036
23:08:28|0.081063
23:08:29|0.081026
23:08:30|0.081038
23:08:31|0.081041
23:08:32|0.081041
23:08:33|0.081041
23:08:34|0.081041
23:08:35|0.08104
23:08:36|0.08104
23:08:37|0.081041
23:08:38|0.081045
23:08:39|0.081046
23:08:40|0.081053
23:08:41|0.08104
23:08:42|0.081053
23:08:43|0.081064
23:08:44|0.081061
23:08:45|0.081064
23:08:46|0.081063
23:08:47|0.081061
23:08:48|0.081061
23:08:49|0.081064
23:08:50|0.081064
23:08:51|0.081075
23:08:52|0.081075
23:08:53|0.081072
23:08:54|0.081072
23:08:55|0.081092
23:08:56|0.081073
23:08:57|0.081091
23:08:58|0.081092
23:08:59|0.081099
23:09:00|0.081111
23:09:01|0.081105
23:09:02|0.081105
23:09:03|0.081112
23:09:04|0.081106
23:09:05|0.081121
23:09:07|0.081099
23:09:07|0.081124
23:09:09|0.081127
23:09:10|0.081135
23:09:10|0.081129
23:09:12|0.081139
23:09:13|0.081128
23:09:14|0.081128
23:09:15|0.081128
23:09:16|0.081128
23:09:17|0.081099
23:09:18|0.081125
23:09:19|0.081125
23:09:20|0.081125
23:09:22|0.081125
23:09:22|0.081144
23:09:24|0.081144
23:09:25|0.081133
23:09:25|0.081133
23:09:26|0.081141
23:09:27|0.081133
23:09:28|0.081136
23:09:29|0.081125
23:09:30|0.081125
23:09:31|0.081099
23:09:32|0.081095
23:09:34|0.081095
23:09:34|0.081103
23:09:35|0.081103
23:09:37|0.081065
23:09:38|0.081035
23:09:38|0.081028
23:09:40|0.081039
23:09:41|0.081039
23:09:42|0.081039
23:09:43|0.081043
23:09:44|0.081047
23:09:45|0.081047
23:09:46|0.081052
23:09:47|0.081072
23:09:48|0.081084
23:09:49|0.081069
23:09:50|0.081069
23:09:51|0.081069
23:09:52|0.08106
23:09:53|0.08106
23:09:54|0.08106
23:09:55|0.081076
23:09:56|0.081076
23:09:57|0.08108
23:09:58|0.08108
23:09:58|0.08108
23:09:59|0.081089
23:10:01|0.081089
23:10:02|0.081089
23:10:04|0.081069
23:10:04|0.081027
23:10:06|0.081027
23:10:06|0.081027
23:10:07|0.081027
23:10:10|0.081069
23:10:10|0.081069
23:10:11|0.081069
23:10:12|0.081064
23:10:13|0.081064
23:10:14|0.081069
23:10:16|0.08107
23:10:17|0.08107
23:10:19|0.081097
23:10:20|0.081097
23:10:21|0.081097
23:10:22|0.0811
23:10:23|0.0811
23:10:24|0.0811
23:10:25|0.0811
23:10:26|0.081092
23:10:27|0.081092
23:10:28|0.081096
23:10:28|0.081096
23:10:31|0.081096
23:10:33|0.081094
23:10:33|0.081079
23:10:34|0.081078
23:10:35|0.081078
23:10:36|0.081092
23:10:37|0.08113
23:10:38|0.081141
23:10:39|0.081157
23:10:40|0.081156
23:10:41|0.081156
23:10:42|0.081148
23:10:43|0.081148
23:10:44|0.081158
23:10:45|0.081155
23:10:46|0.081158
23:10:47|0.081158
23:10:49|0.081163
23:10:49|0.081159
23:10:50|0.081152
23:10:51|0.081155
23:10:52|0.081155
23:10:53|0.081155
23:10:55|0.081167
23:10:55|0.081175
23:10:56|0.081181
23:10:58|0.081187
23:10:59|0.081195
23:10:59|0.081187
23:11:01|0.081187
23:11:01|0.081187
23:11:02|0.081187
23:11:03|0.081189
23:11:04|0.081194
23:11:06|0.081139
23:11:06|0.081139
23:11:09|0.081139
23:11:10|0.081139
23:11:11|0.081164
23:11:12|0.081162
23:11:14|0.081151
23:11:15|0.081164
23:11:16|0.081164
23:11:18|0.081163
23:11:19|0.081163
23:11:19|0.081163
23:11:20|0.081163
23:11:21|0.081163
23:11:22|0.081164
23:11:23|0.081179
23:11:24|0.08118
23:11:25|0.08118
23:11:27|0.08118
23:11:27|0.081199
23:11:28|0.081199
23:11:29|0.081199
23:11:30|0.081206
23:11:31|0.081211
23:11:32|0.081224
23:11:34|0.081223
23:11:34|0.081223
23:11:35|0.081224
23:11:37|0.081224
23:11:37|0.081224
23:11:38|0.081224
23:11:39|0.081222
23:11:41|0.081203
23:11:41|0.081203
23:11:43|0.081215
23:11:43|0.081215
23:11:44|0.081205
23:11:46|0.081205
23:11:46|0.081218
23:11:47|0.081218
23:11:48|0.081218
23:11:50|0.081218
23:11:51|0.081218
23:11:52|0.081223
23:11:52|0.081223
23:11:55|0.081223
23:11:55|0.081212
23:11:56|0.081212
23:11:57|0.081212
23:11:58|0.081212
23:11:59|0.081231
23:12:00|0.081231
23:12:01|0.081227
23:12:03|0.08123
23:12:03|0.081227
23:12:04|0.08123
23:12:05|0.08123
23:12:06|0.081234
23:12:08|0.081234
23:12:09|0.081238
23:12:11|0.081239
23:12:12|0.081239
23:12:13|0.081242
23:12:15|0.081242
23:12:15|0.081247
23:12:17|0.081248
23:12:18|0.081249
23:12:19|0.081249
23:12:20|0.081249
23:12:21|0.081251
23:12:22|0.081251
23:12:23|0.081257
23:12:24|0.081262
23:12:25|0.081262
23:12:26|0.081263
23:12:27|0.081263
23:12:28|0.081254
23:12:29|0.081254
23:12:30|0.081254
23:12:31|0.081257
23:12:32|0.081257
23:12:33|0.081257
23:12:33|0.081257
23:12:35|0.081256
23:12:36|0.081254
23:12:36|0.081258
23:12:37|0.081254
23:12:39|0.081254
23:12:40|0.081254
23:12:41|0.081254
23:12:42|0.081254
23:12:42|0.081258
23:12:44|0.081239
23:12:45|0.081245
23:12:46|0.081222
23:12:47|0.081217
23:12:48|0.081216
23:12:49|0.081215
23:12:50|0.081215
23:12:51|0.08123
23:12:52|0.08123
23:12:52|0.08123
23:12:54|0.08123
23:12:54|0.081233
23:12:55|0.081233
23:12:57|0.081254
23:12:58|0.081254
23:12:59|0.081254
23:13:00|0.081257
23:13:01|0.081257
23:13:02|0.081258
23:13:03|0.081254
23:13:04|0.08126
23:13:04|0.08126
23:13:05|0.081253
23:13:06|0.081252
23:13:08|0.081252
23:13:09|0.081252
23:13:10|0.081252
23:13:12|0.081248
23:13:13|0.081262
23:13:14|0.081262
23:13:15|0.081262
23:13:16|0.081262
23:13:16|0.081262
23:13:17|0.081263
23:13:20|0.081263
23:13:20|0.08126
23:13:21|0.081257
23:13:22|0.081257
23:13:23|0.081254
23:13:25|0.081254
23:13:26|0.081261
23:13:27|0.081261
23:13:28|0.081253
23:13:29|0.081253
23:13:30|0.081263
23:13:31|0.081261
23:13:32|0.08126
23:13:33|0.08126
23:13:34|0.08126
23:13:35|0.081264
23:13:36|0.081261
23:13:37|0.081261
23:13:38|0.081225
23:13:39|0.081237
23:13:40|0.081237
23:13:41|0.081257
23:13:42|0.081236
23:13:43|0.081258
23:13:44|0.081258
23:13:45|0.081238
23:13:46|0.081238
23:13:47|0.081263
23:13:48|0.081257
23:13:49|0.081257
23:13:50|0.081257
23:13:51|0.081262
23:13:52|0.081245
23:13:53|0.081241
23:13:54|0.081241
23:13:55|0.081227
23:13:56|0.081227
23:13:57|0.081227
23:13:58|0.081239
23:13:59|0.081261
23:14:00|0.081261
23:14:01|0.081264
23:14:02|0.08126
23:14:03|0.08126
23:14:04|0.08126
23:14:05|0.081255
23:14:06|0.081256
23:14:07|0.081255
23:14:08|0.081263
23:14:09|0.081259
23:14:10|0.081259
23:14:12|0.081267
23:14:13|0.081272
23:14:14|0.081272
23:14:15|0.081272
23:14:16|0.08128
23:14:16|0.08128
23:14:18|0.081284
23:14:19|0.081284
23:14:20|0.081291
23:14:21|0.081291
23:14:23|0.081291
23:14:23|0.081291
23:14:24|0.081291
23:14:25|0.081291
23:14:26|0.081291
23:14:27|0.081273
23:14:28|0.081274
23:14:29|0.081274
23:14:30|0.081258
23:14:31|0.08126
23:14:33|0.081286
23:14:33|0.081286
23:14:34|0.081286
23:14:35|0.081286
23:14:36|0.081286
23:14:37|0.081287
23:14:38|0.081287
23:14:39|0.08129
23:14:40|0.081293
23:14:41|0.081291
23:14:42|0.081291
23:14:43|0.081285
23:14:44|0.081286
23:14:45|0.081286
23:14:46|0.081286
23:14:47|0.081297
23:14:48|0.081298
23:14:49|0.081308
23:14:50|0.081316
23:14:51|0.081316
23:14:52|0.081316
23:14:53|0.081316
23:14:54|0.081321
23:14:55|0.081321
23:14:56|0.081321
23:14:57|0.081325
23:14:59|0.081325
23:14:59|0.08132
23:15:00|0.081316
23:15:01|0.081307
23:15:02|0.081318
23:15:03|0.081318
23:15:04|0.081329
23:15:06|0.081321
23:15:06|0.081321
23:15:07|0.081321
23:15:08|0.081319
23:15:09|0.081301
23:15:10|0.081301
23:15:12|0.081301
23:15:14|0.081268
23:15:15|0.081268
23:15:16|0.081268
23:15:17|0.081281
23:15:18|0.081267
23:15:19|0.081282
23:15:20|0.081282
23:15:21|0.081282
23:15:22|0.081282
23:15:23|0.081282
23:15:24|0.081282
23:15:25|0.081267
23:15:26|0.081267
23:15:27|0.081275
23:15:28|0.081251
23:15:29|0.081251
23:15:30|0.081251
23:15:31|0.081251
23:15:32|0.081251
23:15:33|0.081282
23:15:34|0.081282
23:15:36|0.081285
23:15:36|0.081301
23:15:37|0.08127
23:15:38|0.08127
23:15:39|0.08127
23:15:40|0.08127
23:15:41|0.081282
23:15:42|0.081281
23:15:43|0.08127
23:15:44|0.081257
23:15:45|0.081257
23:15:46|0.081257
23:15:47|0.081268
23:15:48|0.081259
23:15:49|0.081259
23:15:50|0.081258
23:15:51|0.081258
23:15:52|0.081259
23:15:53|0.081259
23:15:54|0.081273
23:15:55|0.081273
23:15:56|0.081278
23:15:57|0.081273
23:15:58|0.081273
23:15:59|0.081273
23:16:00|0.081273
23:16:01|0.081269
23:16:02|0.081269
23:16:03|0.081266
23:16:04|0.081264
23:16:05|0.081265
23:16:06|0.081262
23:16:07|0.081259
23:16:08|0.081263
23:16:09|0.081266
23:16:10|0.081267
23:16:11|0.081272
23:16:13|0.081264
23:16:14|0.081262
23:16:15|0.081261
23:16:16|0.081236
23:16:17|0.081236
23:16:18|0.081252
23:16:20|0.081236
23:16:20|0.081236
23:16:21|0.081236
23:16:22|0.081271
23:16:23|0.081268
23:16:24|0.081268
23:16:25|0.081268
23:16:26|0.081275
23:16:27|0.081282
23:16:28|0.081291
23:16:30|0.081292
23:16:31|0.081295
23:16:32|0.081323
23:16:33|0.081319
23:16:34|0.081319
23:16:35|0.081315
23:16:36|0.081315
23:16:37|0.081315
23:16:38|0.081315
23:16:39|0.081313
23:16:40|0.081313
23:16:41|0.081323
23:16:42|0.081323
23:16:43|0.081323
23:16:44|0.081323
23:16:46|0.081315
23:16:47|0.081312
23:16:48|0.08131
23:16:49|0.08131
23:16:50|0.081306
23:16:51|0.081306
23:16:52|0.081307
23:16:53|0.081304
23:16:54|0.081304
23:16:55|0.081307
23:16:56|0.081307
23:16:57|0.081318
23:16:58|0.081318
23:16:59|0.081318
23:17:00|0.081313
23:17:01|0.081313
23:17:02|0.081313
23:17:03|0.081313
23:17:04|0.081313
23:17:05|0.081312
23:17:06|0.081312
23:17:07|0.081309
23:17:08|0.081309
23:17:09|0.081309
23:17:10|0.081309
23:17:11|0.081309
23:17:12|0.081309
23:17:13|0.081309
23:17:14|0.081307
23:17:16|0.081307
23:17:17|0.081317
23:17:17|0.081317
23:17:19|0.081317
23:17:20|0.081317
23:17:21|0.081317
23:17:22|0.081317
23:17:23|0.081317
23:17:25|0.081329
23:17:25|0.081318
23:17:27|0.081318
23:17:28|0.081318
23:17:28|0.081318
23:17:30|0.081318
23:17:31|0.081318
23:17:31|0.081318
23:17:33|0.081318
23:17:34|0.081318
23:17:35|0.081318
23:17:35|0.081318
23:17:37|0.081318
23:17:37|0.081318
23:17:39|0.081328
23:17:40|0.081328
23:17:41|0.081332
23:17:41|0.081332
23:17:42|0.08134
23:17:43|0.08134
23:17:45|0.08134
23:17:45|0.08134
23:17:46|0.08134
23:17:47|0.08134
23:17:49|0.081336
23:17:50|0.081336
23:17:51|0.081343
23:17:51|0.081343
23:17:52|0.081338
23:17:54|0.08134
23:17:55|0.08134
23:17:55|0.08134
23:17:56|0.081329
23:17:58|0.081323
23:17:58|0.081332
23:17:59|0.081332
23:18:00|0.081332
23:18:01|0.081332
23:18:02|0.081333
23:18:03|0.081331
23:18:04|0.081331
23:18:05|0.081339
23:18:06|0.081342
23:18:08|0.081331
23:18:08|0.081331
23:18:09|0.081331
23:18:10|0.081343
23:18:11|0.081343
23:18:13|0.081343
23:18:13|0.081342
23:18:16|0.081342
23:18:17|0.081343
23:18:18|0.081343
23:18:20|0.081354
23:18:21|0.081368
23:18:22|0.081375
23:18:24|0.081375
23:18:24|0.081377
23:18:26|0.081412
23:18:26|0.081416
23:18:27|0.08142
23:18:29|0.081421
23:18:30|0.081421
23:18:30|0.081421
23:18:32|0.08142
23:18:33|0.081424
23:18:34|0.08142
23:18:35|0.08142
23:18:36|0.08142
23:18:36|0.081412
23:18:38|0.081411
23:18:39|0.081414
23:18:39|0.08141
23:18:41|0.081404
23:18:42|0.081404
23:18:43|0.081404
23:18:44|0.081413
23:18:44|0.081413
23:18:46|0.081427
23:18:47|0.081429
23:18:48|0.081429
23:18:49|0.081429
23:18:49|0.081429
23:18:51|0.08143
23:18:51|0.081434
23:18:53|0.081434
23:18:53|0.081433
23:18:54|0.081436
23:18:56|0.081434
23:18:57|0.081434
23:18:58|0.081431
23:18:58|0.081431
23:19:00|0.081436
23:19:01|0.08144
23:19:01|0.081434
23:19:02|0.081441
23:19:04|0.081437
23:19:05|0.081437
23:19:06|0.081439
23:19:07|0.081439
23:19:07|0.081439
23:19:08|0.081439
23:19:10|0.081439
23:19:11|0.081439
23:19:12|0.081431
23:19:13|0.081434
23:19:14|0.081434
23:19:14|0.081434
23:19:17|0.081434
23:19:18|0.081434
23:19:19|0.081433
23:19:19|0.081436
23:19:21|0.081437
23:19:22|0.081448
23:19:24|0.081437
23:19:25|0.081437
23:19:26|0.081435
23:19:26|0.081429
23:19:29|0.081429
23:19:31|0.081438
23:19:31|0.081438
23:19:32|0.081438
23:19:33|0.081438
23:19:34|0.081438
23:19:35|0.081429
23:19:36|0.081426
23:19:37|0.081422
23:19:39|0.081422
23:19:39|0.081426
23:19:41|0.081435
23:19:42|0.081435
23:19:43|0.081446
23:19:44|0.081446
23:19:45|0.081446
23:19:46|0.081449
23:19:47|0.081458
23:19:48|0.081459
23:19:49|0.081467
23:19:50|0.081467
23:19:51|0.081463
23:19:52|0.081463
23:19:53|0.081463
23:19:54|0.081463
23:19:55|0.081463
23:19:56|0.081448
23:19:57|0.08144
23:19:58|0.08144
23:19:59|0.08144
23:20:00|0.08144
23:20:01|0.081405
23:20:02|0.081405
23:20:03|0.081405
23:20:05|0.081429
23:20:05|0.081429
23:20:07|0.081421
23:20:08|0.081439
23:20:08|0.081439
23:20:11|0.081442
23:20:11|0.081426
23:20:12|0.081438
23:20:13|0.081438
23:20:14|0.081441
23:20:15|0.081441
23:20:16|0.081441
23:20:18|0.081441
23:20:20|0.081443
23:20:20|0.081443
23:20:21|0.081468
23:20:23|0.08147
23:20:24|0.081454
23:20:24|0.081454
23:20:25|0.081484
23:20:26|0.081485
23:20:27|0.081486
23:20:28|0.081487
23:20:29|0.081489
23:20:30|0.081484
23:20:31|0.081484
23:20:32|0.081484
23:20:34|0.08149
23:20:35|0.08149
23:20:36|0.08149
23:20:37|0.081486
23:20:38|0.08149
23:20:39|0.081479
23:20:40|0.081479
23:20:41|0.081479
23:20:42|0.081489
23:20:43|0.081488
23:20:44|0.081487
23:20:45|0.081487
23:20:46|0.081478
23:20:47|0.081485
23:20:48|0.081485
23:20:49|0.081485
23:20:50|0.08149
23:20:51|0.081489
23:20:52|0.08149
23:20:53|0.08149
23:20:54|0.08149
23:20:55|0.08149
23:20:56|0.081528
23:20:57|0.081575
23:20:58|0.08158
23:20:59|0.08158
23:21:00|0.081569
23:21:01|0.081573
23:21:02|0.081554
23:21:03|0.081554
23:21:04|0.08151
23:21:05|0.081553
23:21:06|0.081539
23:21:07|0.081539
23:21:08|0.081521
23:21:09|0.081527
23:21:10|0.081537
23:21:11|0.081523
23:21:12|0.081523
23:21:13|0.081517
23:21:14|0.081515
23:21:15|0.081513
23:21:16|0.081504
23:21:17|0.081497
23:21:19|0.081497
23:21:20|0.081504
23:21:20|0.081504
23:21:22|0.081536
23:21:23|0.081527
23:21:24|0.081525
23:21:25|0.081525
23:21:26|0.081513
23:21:27|0.081537
23:21:28|0.08151
23:21:29|0.081513
23:21:30|0.081504
23:21:31|0.081502
23:21:32|0.081527
23:21:33|0.081526
23:21:35|0.08151
23:21:36|0.08151
23:21:37|0.081532
23:21:38|0.081503
23:21:39|0.081531
23:21:39|0.081539
23:21:41|0.081539
23:21:41|0.08154
23:21:43|0.081536
23:21:44|0.081543
23:21:45|0.081555
23:21:46|0.081555
23:21:47|0.081555
23:21:47|0.081555
23:21:49|0.081549
23:21:50|0.081576
23:21:51|0.081589
23:21:52|0.081554
23:21:52|0.081539
23:21:54|0.081558
23:21:54|0.081559
23:21:56|0.081572
23:21:57|0.081572
23:21:58|0.081561
23:21:59|0.081561
23:22:00|0.081561
23:22:00|0.081565
23:22:02|0.081559
23:22:03|0.081556
23:22:04|0.081555
23:22:05|0.081554
23:22:06|0.081554
23:22:07|0.081554
23:22:08|0.081564
23:22:09|0.081564
23:22:10|0.081569
23:22:12|0.081581
23:22:13|0.081584
23:22:13|0.081584
23:22:14|0.081581
23:22:16|0.081578
23:22:17|0.081578
23:22:18|0.081598
23:22:19|0.081598
23:22:21|0.081613
23:22:22|0.081617
23:22:23|0.081617
23:22:24|0.081619
23:22:25|0.08162
23:22:25|0.08162
23:22:27|0.081631
23:22:29|0.081638
23:22:29|0.081627
23:22:30|0.081636
23:22:31|0.081622
23:22:33|0.081621
23:22:33|0.081622
23:22:34|0.081622
23:22:35|0.081623
23:22:37|0.081609
23:22:38|0.081609
23:22:39|0.081623
23:22:40|0.08161
23:22:40|0.081622
23:22:43|0.081612
23:22:43|0.081613
23:22:44|0.081639
23:22:45|0.08164
23:22:46|0.08164
23:22:47|0.081642
23:22:49|0.081645
23:22:49|0.081648
23:22:51|0.081649
23:22:52|0.081649
23:22:53|0.081652
23:22:54|0.081653
23:22:55|0.081655
23:22:56|0.081655
23:22:57|0.081655
23:22:58|0.081662
23:22:59|0.08166
23:23:00|0.081642
23:23:01|0.081649
23:23:02|0.081662
23:23:03|0.081662
23:23:04|0.081667
23:23:05|0.081669
23:23:06|0.081667
23:23:07|0.08167
23:23:08|0.08167
23:23:09|0.081664
23:23:10|0.081665
23:23:11|0.081657
23:23:12|0.081631
23:23:13|0.081631
23:23:14|0.081631
23:23:15|0.081642
23:23:16|0.081635
23:23:17|0.081626
23:23:18|0.081621
23:23:19|0.081638
23:23:20|0.081636
23:23:22|0.081652
23:23:24|0.081653
23:23:26|0.081653
23:23:26|0.081649
23:23:29|0.081653
23:23:29|0.081646
23:23:30|0.081645
23:23:32|0.081645
23:23:33|0.081645
23:23:33|0.081647
23:23:34|0.081647
23:23:36|0.081646
23:23:36|0.081646
23:23:37|0.081646
23:23:39|0.081646
23:23:39|0.081621
23:23:41|0.081621
23:23:42|0.08161
23:23:43|0.08161
23:23:45|0.081613
23:23:46|0.081611
23:23:46|0.081602
23:23:47|0.081601
23:23:48|0.0816
23:23:49|0.081597
23:23:50|0.081588
23:23:51|0.081588
23:23:52|0.08159
23:23:53|0.081602
23:23:54|0.081595
23:23:55|0.081599
23:23:56|0.081576
23:23:57|0.081576
23:23:58|0.081591
23:23:59|0.08159
23:24:00|0.08159
23:24:02|0.081574
23:24:03|0.081574
23:24:04|0.081574
23:24:05|0.081574
23:24:06|0.081574
23:24:07|0.08157
23:24:08|0.08157
23:24:09|0.08159
23:24:10|0.081599
23:24:11|0.081599
23:24:13|0.081599
23:24:13|0.081592
23:24:14|0.081592
23:24:15|0.081592
23:24:16|0.081592
23:24:17|0.081588
23:24:18|0.081588
23:24:19|0.081576
23:24:21|0.08158
23:24:23|0.081528
23:24:24|0.081528
23:24:26|0.081527
23:24:27|0.08151
23:24:28|0.081507
23:24:30|0.081507
23:24:31|0.081489
23:24:32|0.081489
23:24:32|0.081497
23:24:34|0.081497
23:24:35|0.081499
23:24:35|0.0815
23:24:36|0.081498
23:24:38|0.0815
23:24:39|0.081502
23:24:40|0.081506
23:24:40|0.081507
23:24:41|0.081507
23:24:42|0.08152
23:24:44|0.081528
23:24:44|0.081536
23:24:46|0.081536
23:24:46|0.081536
23:24:47|0.081536
23:24:48|0.081536
23:24:50|0.081523
23:24:51|0.081523
23:24:51|0.081528
23:24:52|0.081528
23:24:54|0.081541
23:24:54|0.081522
23:24:55|0.081522
23:24:57|0.081548
23:24:57|0.081548
23:24:58|0.081548
23:24:59|0.081548
23:25:01|0.081528
23:25:01|0.081528
23:25:03|0.081539
23:25:03|0.081539
23:25:05|0.081539
23:25:05|0.081539
23:25:07|0.081547
23:25:07|0.081547
23:25:08|0.081547
23:25:09|0.081533
23:25:10|0.081531
23:25:11|0.081531
23:25:12|0.081531
23:25:14|0.081531
23:25:14|0.081548
23:25:16|0.081548
23:25:16|0.081561
23:25:17|0.081561
23:25:19|0.081553
23:25:20|0.08151
23:25:20|0.08155
23:25:22|0.08155
23:25:24|0.08155
23:25:24|0.081534
23:25:26|0.081546
23:25:28|0.081546
23:25:28|0.081546
23:25:30|0.081546
23:25:30|0.081546
23:25:31|0.081537
23:25:32|0.081537
23:25:33|0.081537
23:25:35|0.081513
23:25:36|0.081513
23:25:37|0.081513
23:25:38|0.081513
23:25:39|0.081513
23:25:40|0.081513
23:25:41|0.081513
23:25:42|0.081513
23:25:43|0.081537
23:25:44|0.081537
23:25:45|0.081537
23:25:46|0.081542
23:25:47|0.081541
23:25:48|0.081518
23:25:49|0.081518
23:25:50|0.081525
23:25:51|0.081526
23:25:52|0.081528
23:25:53|0.081526
23:25:54|0.081534
23:25:55|0.081527
23:25:56|0.081515
23:25:57|0.081515
23:25:58|0.081533
23:25:59|0.081533
23:26:00|0.081533
23:26:01|0.081525
23:26:02|0.081523
23:26:03|0.081523
23:26:04|0.081523
23:26:05|0.081524
23:26:06|0.081524
23:26:07|0.081511
23:26:08|0.08152
23:26:09|0.081519
23:26:10|0.081519
23:26:11|0.081523
23:26:12|0.081523
23:26:13|0.081529
23:26:14|0.081529
23:26:15|0.081524
23:26:16|0.081524
23:26:17|0.081524
23:26:18|0.081531
23:26:19|0.081527
23:26:20|0.081527
23:26:21|0.081539
23:26:22|0.08154
23:26:23|0.081524
23:26:25|0.081514
23:26:26|0.081511
23:26:27|0.081507
23:26:28|0.081507
23:26:29|0.081503
23:26:30|0.081503
23:26:31|0.081501
23:26:32|0.081502
23:26:33|0.081515
23:26:34|0.081515
23:26:36|0.08152
23:26:36|0.081517
23:26:38|0.081518
23:26:39|0.081518
23:26:39|0.081518
23:26:40|0.081534
23:26:42|0.08152
23:26:43|0.081512
23:26:44|0.081526
23:26:44|0.081526
23:26:46|0.081516
23:26:47|0.081521
23:26:47|0.081519
23:26:49|0.081519
23:26:50|0.081546
23:26:50|0.081538
23:26:52|0.081543
23:26:53|0.081534
23:26:53|0.081545
23:26:55|0.081545
23:26:56|0.081541
23:26:57|0.081552
23:26:58|0.081546
23:26:59|0.081542
23:27:00|0.081549
23:27:01|0.08154
23:27:02|0.08154
23:27:03|0.081544
23:27:03|0.081544
23:27:04|0.081541
23:27:06|0.081537
23:27:06|0.081544
23:27:08|0.081533
23:27:09|0.081533
23:27:09|0.081533
23:27:11|0.081558
23:27:11|0.081553
23:27:13|0.081538
23:27:14|0.081538
23:27:15|0.081519
23:27:16|0.081526
23:27:17|0.081526
23:27:18|0.081526
23:27:19|0.08152
23:27:20|0.081517
23:27:21|0.081508
23:27:22|0.081508
23:27:23|0.081498
23:27:25|0.081506
23:27:27|0.081513
23:27:27|0.081519
23:27:29|0.081515
23:27:29|0.081511
23:27:30|0.081511
23:27:31|0.08151
23:27:32|0.08151
23:27:34|0.081501
23:27:36|0.081501
23:27:37|0.0815
23:27:38|0.081497
23:27:39|0.081497
23:27:39|0.081496
23:27:41|0.081496
23:27:42|0.081492
23:27:43|0.081492
23:27:44|0.081496
23:27:44|0.081496
23:27:46|0.081487
23:27:47|0.081487
23:27:48|0.081487
23:27:49|0.0815
23:27:50|0.081505
23:27:51|0.081505
23:27:52|0.081506
23:27:53|0.081506
23:27:54|0.081506
23:27:55|0.08151
23:27:56|0.081508
23:27:56|0.081516
23:27:58|0.081516
23:27:59|0.081516
23:27:59|0.081515
23:28:01|0.081515
23:28:02|0.081515
23:28:03|0.081515
23:28:03|0.081524
23:28:05|0.081524
23:28:05|0.081526
23:28:06|0.081526
23:28:09|0.081522
23:28:09|0.081521
23:28:10|0.081519
23:28:11|0.081519
23:28:12|0.081519
23:28:14|0.081514
23:28:14|0.081518
23:28:15|0.081497
23:28:16|0.081516
23:28:17|0.081518
23:28:19|0.081519
23:28:19|0.08153
23:28:20|0.081554
23:28:21|0.081562
23:28:22|0.081534
23:28:23|0.081537
23:28:24|0.081537
23:28:25|0.081537
23:28:28|0.081542
23:28:29|0.081552
23:28:31|0.081541
23:28:33|0.081553
23:28:33|0.081553
23:28:35|0.081553
23:28:36|0.081553
23:28:37|0.081553
23:28:38|0.081546
23:28:39|0.081542
23:28:39|0.081523
23:28:41|0.081493
23:28:42|0.081522
23:28:43|0.08153
23:28:45|0.081537
23:28:45|0.081541
23:28:47|0.081542
23:28:47|0.081542
23:28:48|0.081539
23:28:50|0.081528
23:28:50|0.081528
23:28:51|0.081523
23:28:52|0.081523
23:28:54|0.081523
23:28:55|0.081523
23:28:56|0.081536
23:28:56|0.081542
23:28:57|0.081546
23:28:59|0.081538
23:28:59|0.081551
23:29:00|0.081551
23:29:03|0.081543
23:29:03|0.081541
23:29:04|0.081539
23:29:05|0.081543
23:29:06|0.081543
23:29:07|0.081545
23:29:08|0.081545
23:29:09|0.081543
23:29:10|0.081545
23:29:12|0.081495
23:29:12|0.081481
23:29:13|0.081477
23:29:14|0.081476
23:29:15|0.081448
23:29:16|0.081446
23:29:17|0.081446
23:29:18|0.081426
23:29:19|0.081433
23:29:20|0.081424
23:29:21|0.081413
23:29:22|0.081431
23:29:23|0.081431
23:29:24|0.081418
23:29:26|0.081416
23:29:28|0.081415
23:29:30|0.081407
23:29:31|0.081411
23:29:32|0.081409
23:29:34|0.081402
23:29:34|0.081401
23:29:36|0.081401
23:29:38|0.081387
23:29:39|0.081383
23:29:41|0.081383
23:29:43|0.081384
23:29:43|0.081384
23:29:44|0.081385
23:29:45|0.081395
23:29:46|0.081383
23:29:47|0.08138
23:29:48|0.081391
23:29:49|0.081388
23:29:51|0.081383
23:29:51|0.08138
23:29:52|0.081374
23:29:53|0.081374
23:29:54|0.081374
23:29:55|0.081374
23:29:56|0.081374
23:29:57|0.081371
23:29:58|0.081371
23:29:59|0.08138
23:30:00|0.081381
23:30:01|0.08138
23:30:02|0.081373
23:30:03|0.081398
23:30:04|0.081374
23:30:05|0.081374
23:30:06|0.081373
23:30:07|0.081377
23:30:08|0.081376
23:30:09|0.081377
23:30:10|0.081382
23:30:11|0.081382
23:30:12|0.081382
23:30:13|0.081367
23:30:14|0.081363
23:30:15|0.081336
23:30:16|0.081354
23:30:17|0.081354
23:30:18|0.081349
23:30:19|0.081349
23:30:20|0.081349
23:30:21|0.081349
23:30:22|0.08135
23:30:23|0.081352
23:30:24|0.081354
23:30:25|0.081378
23:30:27|0.081352
23:30:28|0.081366
23:30:30|0.081356
23:30:31|0.081354
23:30:32|0.081341
23:30:33|0.08134
23:30:34|0.08134
23:30:35|0.081347
23:30:36|0.081336
23:30:37|0.081336
23:30:38|0.081336
23:30:40|0.08134
23:30:40|0.081345
23:30:42|0.081349
23:30:42|0.081349
23:30:43|0.081349
23:30:44|0.081349
23:30:46|0.081346
23:30:47|0.081346
23:30:48|0.081357
23:30:49|0.081351
23:30:50|0.081353
23:30:51|0.081352
23:30:52|0.081353
23:30:53|0.081351
23:30:54|0.081351
23:30:55|0.081351
23:30:56|0.081351
23:30:57|0.081353
23:30:58|0.081353
23:30:59|0.081353
23:31:00|0.081357
23:31:01|0.081357
23:31:02|0.081357
23:31:03|0.081344
23:31:04|0.081346
23:31:05|0.081348
23:31:06|0.081359
23:31:07|0.081359
23:31:08|0.081369
23:31:09|0.081369
23:31:10|0.081369
23:31:11|0.081357
23:31:12|0.081366
23:31:13|0.08136
23:31:14|0.08136
23:31:15|0.081359
23:31:16|0.081352
23:31:17|0.081358
23:31:18|0.081358
23:31:19|0.081344
23:31:20|0.081349
23:31:21|0.08136
23:31:22|0.081357
23:31:24|0.081357
23:31:26|0.081357
23:31:26|0.081357
23:31:28|0.081365
23:31:30|0.081356
23:31:30|0.081356
23:31:32|0.081363
23:31:33|0.081357
23:31:34|0.081357
23:31:35|0.081357
23:31:36|0.081357
23:31:37|0.081357
23:31:38|0.081356
23:31:39|0.081356
23:31:40|0.08136
23:31:41|0.08136
23:31:43|0.081361
23:31:44|0.081361
23:31:46|0.081359
23:31:47|0.081363
23:31:49|0.081379
23:31:49|0.081367
23:31:51|0.081376
23:31:52|0.081377
23:31:53|0.08138
23:31:54|0.08138
23:31:55|0.081387
23:31:56|0.081387
23:31:57|0.081387
23:31:58|0.081387
23:31:59|0.081401
23:32:00|0.081407
23:32:00|0.081386
23:32:03|0.081404
23:32:03|0.081404
23:32:06|0.081398
23:32:06|0.081398
23:32:08|0.081399
23:32:10|0.081396
23:32:12|0.081392
23:32:14|0.081406
23:32:14|0.081406
23:32:15|0.081406
23:32:17|0.081397
23:32:18|0.081376
23:32:19|0.081376
23:32:20|0.081376
23:32:21|0.081391
23:32:22|0.081391
23:32:23|0.081391
23:32:24|0.081404
23:32:25|0.081404
23:32:26|0.081404
23:32:27|0.081391
23:32:29|0.081391
23:32:30|0.081391
23:32:31|0.081391
23:32:32|0.081391
23:32:33|0.08142
23:32:34|0.081419
23:32:35|0.08142
23:32:36|0.08142
23:32:37|0.081418
23:32:38|0.081415
23:32:39|0.081416
23:32:40|0.081416
23:32:41|0.081416
23:32:43|0.081411
23:32:44|0.081402
23:32:45|0.081418
23:32:46|0.081418
23:32:47|0.081413
23:32:49|0.081409
23:32:51|0.081409
23:32:53|0.081408
23:32:54|0.081398
23:32:55|0.081392
23:32:56|0.081396
23:32:57|0.08139
23:32:58|0.081383
23:33:00|0.081389
23:33:00|0.081389
23:33:02|0.081389
23:33:04|0.081389
23:33:05|0.081408
23:33:06|0.081395
23:33:07|0.081395
23:33:09|0.081405
23:33:09|0.081423
23:33:11|0.081422
23:33:13|0.081415
23:33:14|0.081415
23:33:14|0.081415
23:33:16|0.081418
23:33:16|0.081418
23:33:17|0.081418
23:33:19|0.081418
23:33:20|0.081418
23:33:20|0.081418
23:33:22|0.081403
23:33:22|0.081403
23:33:24|0.081403
23:33:24|0.081415
23:33:26|0.081424
23:33:27|0.081424
23:33:28|0.081421
23:33:29|0.081421
23:33:30|0.081422
23:33:31|0.081423
23:33:32|0.081421
23:33:33|0.081427
23:33:34|0.081426
23:33:35|0.081427
23:33:36|0.081418
23:33:36|0.081409
23:33:38|0.08141
23:33:39|0.081409
23:33:40|0.081415
23:33:41|0.081415
23:33:42|0.081415
23:33:43|0.081415
23:33:44|0.081399
23:33:45|0.081408
23:33:46|0.081415
23:33:47|0.081415
23:33:49|0.081427
23:33:51|0.081426
23:33:51|0.081426
23:33:54|0.081425
23:33:54|0.081425
23:33:55|0.081425
23:33:56|0.081426
23:33:58|0.081424
23:33:59|0.081424
23:34:01|0.081424
23:34:01|0.081424
23:34:03|0.081416
23:34:04|0.081413
23:34:05|0.081413
23:34:06|0.081413
23:34:08|0.081413
23:34:09|0.081409
23:34:10|0.081417
23:34:11|0.081405
23:34:11|0.081405
23:34:13|0.081405
23:34:13|0.081405
23:34:15|0.081405
23:34:15|0.081405
23:34:17|0.081405
23:34:18|0.081405
23:34:18|0.081405
23:34:20|0.081405
23:34:21|0.081405
23:34:22|0.081386
23:34:23|0.081386
23:34:24|0.081386
23:34:24|0.081389
23:34:26|0.081389
23:34:27|0.081389
23:34:27|0.081389
23:34:29|0.081382
23:34:30|0.081382
23:34:31|0.08139
23:34:32|0.08139
23:34:32|0.08139
23:34:33|0.081393
23:34:35|0.081393
23:34:36|0.081393
23:34:36|0.081393
23:34:38|0.081401
23:34:38|0.081401
23:34:40|0.081411
23:34:41|0.081411
23:34:42|0.081411
23:34:43|0.081404
23:34:43|0.081404
23:34:44|0.081404
23:34:46|0.081409
23:34:47|0.081409
23:34:48|0.081399
23:34:50|0.081389
23:34:51|0.081389
23:34:52|0.081389
23:34:53|0.08139
23:34:54|0.081399
23:34:55|0.08137
23:34:56|0.08137
23:34:57|0.08137
23:34:58|0.08137
23:34:59|0.0814
23:35:00|0.0814
23:35:01|0.081402
23:35:02|0.081402
23:35:03|0.081408
23:35:04|0.081408
23:35:05|0.081408
23:35:06|0.081408
23:35:07|0.081408
23:35:08|0.081417
23:35:09|0.081417
23:35:10|0.081411
23:35:11|0.08141
23:35:12|0.08141
23:35:13|0.081416
23:35:14|0.081409
23:35:15|0.081409
23:35:16|0.081409
23:35:17|0.081415
23:35:18|0.081409
23:35:19|0.081413
23:35:20|0.081402
23:35:21|0.081402
23:35:22|0.081402
23:35:23|0.081412
23:35:24|0.081413
23:35:25|0.081413
23:35:26|0.081413
23:35:27|0.081413
23:35:28|0.081417
23:35:29|0.081418
23:35:30|0.081418
23:35:31|0.081436
23:35:32|0.081424
23:35:33|0.081424
23:35:34|0.081429
23:35:35|0.081429
23:35:36|0.081429
23:35:37|0.081429
23:35:38|0.081428
23:35:39|0.081428
23:35:40|0.081428
23:35:41|0.081429
23:35:42|0.081423
23:35:43|0.081423
23:35:44|0.081416
23:35:45|0.081416
23:35:46|0.081416
23:35:47|0.081416
23:35:48|0.081426
23:35:49|0.081426
23:35:51|0.081422
23:35:52|0.081422
23:35:54|0.081426
23:35:55|0.081432
23:35:56|0.081439
23:35:58|0.081439
23:36:00|0.081438
23:36:01|0.081438
23:36:02|0.081426
23:36:04|0.081425
23:36:04|0.081435
23:36:06|0.08144
23:36:07|0.081447
23:36:08|0.081446
23:36:09|0.081449
23:36:10|0.081449
23:36:11|0.081447
23:36:12|0.081447
23:36:12|0.081449
23:36:13|0.081449
23:36:15|0.081447
23:36:16|0.081447
23:36:17|0.081447
23:36:18|0.081445
23:36:18|0.081441
23:36:20|0.081442
23:36:21|0.081445
23:36:22|0.081443
23:36:23|0.081441
23:36:25|0.08144
23:36:26|0.08144
23:36:26|0.081443
23:36:27|0.081378
23:36:29|0.081405
23:36:29|0.081405
23:36:30|0.081406
23:36:31|0.08141
23:36:33|0.081418
23:36:34|0.081424
23:36:34|0.081424
23:36:35|0.081424
23:36:37|0.081433
23:36:38|0.081437
23:36:39|0.081437
23:36:40|0.081437
23:36:40|0.081434
23:36:41|0.081445
23:36:42|0.08145
23:36:43|0.08145
23:36:44|0.08145
23:36:45|0.081458
23:36:47|0.081454
23:36:47|0.081454
23:36:49|0.081454
23:36:49|0.081454
23:36:52|0.081458
23:36:53|0.081458
23:36:54|0.081467
23:36:56|0.081467
23:36:56|0.081476
23:36:57|0.081478
23:36:58|0.081478
23:37:00|0.081477
23:37:02|0.081478
23:37:04|0.081477
23:37:05|0.081477
23:37:06|0.081482
23:37:06|0.081481
23:37:08|0.081482
23:37:09|0.081482
23:37:09|0.081482
23:37:10|0.081482
23:37:12|0.081465
23:37:13|0.081465
23:37:14|0.081473
23:37:14|0.081473
23:37:15|0.081473
23:37:17|0.081467
23:37:18|0.081467
23:37:19|0.081467
23:37:20|0.081465
23:37:20|0.081464
23:37:21|0.081471
23:37:22|0.081471
23:37:24|0.081471
23:37:25|0.081471
23:37:26|0.081467
23:37:26|0.081465
23:37:27|0.081469
23:37:29|0.081472
23:37:30|0.081468
23:37:31|0.081468
23:37:32|0.081465
23:37:32|0.081467
23:37:33|0.081471
23:37:35|0.081467
23:37:35|0.081467
23:37:36|0.08147
23:37:37|0.081469
23:37:38|0.081467
23:37:40|0.0815
23:37:40|0.081506
23:37:41|0.081506
23:37:43|0.081511
23:37:43|0.081517
23:37:44|0.081506
23:37:45|0.08151
23:37:46|0.081511
23:37:47|0.081511
23:37:49|0.081501
23:37:49|0.081501
23:37:51|0.081503
23:37:52|0.081502
23:37:53|0.081501
23:37:55|0.081501
23:37:56|0.081501
23:37:58|0.081501
23:37:58|0.081501
23:38:00|0.081501
23:38:02|0.081504
23:38:04|0.081501
23:38:05|0.08152
23:38:06|0.0815
23:38:07|0.081507
23:38:07|0.08151
23:38:09|0.08151
23:38:10|0.08151
23:38:11|0.08151
23:38:12|0.0815
23:38:12|0.0815
23:38:14|0.081475
23:38:15|0.081475
23:38:15|0.081475
23:38:17|0.081475
23:38:18|0.081446
23:38:19|0.081446
23:38:20|0.081461
23:38:21|0.081465
23:38:22|0.081465
23:38:23|0.081468
23:38:24|0.081476
23:38:25|0.081476
23:38:25|0.081476
23:38:27|0.081476
23:38:28|0.081475
23:38:29|0.081466
23:38:29|0.081466
23:38:31|0.081465
23:38:31|0.081446
23:38:33|0.081453
23:38:34|0.081453
23:38:34|0.081459
23:38:36|0.081459
23:38:37|0.081459
23:38:38|0.081459
23:38:38|0.081455
23:38:40|0.081455
23:38:40|0.081455
23:38:42|0.081458
23:38:43|0.081458
23:38:44|0.081458
23:38:45|0.081457
23:38:47|0.081457
23:38:48|0.081454
23:38:49|0.081454
23:38:49|0.081459
23:38:50|0.081459
23:38:51|0.081455
23:38:54|0.081459
23:38:55|0.08146
23:38:57|0.08146
23:38:58|0.08146
23:38:58|0.081459
23:38:59|0.08146
23:39:00|0.081459
23:39:02|0.081454
23:39:02|0.081453
23:39:04|0.081453
23:39:04|0.081453
23:39:06|0.081453
23:39:07|0.081453
23:39:08|0.081454
23:39:09|0.081454
23:39:10|0.081461
23:39:10|0.081465
23:39:12|0.081464
23:39:13|0.081464
23:39:13|0.081475
23:39:14|0.081474
23:39:16|0.081474
23:39:16|0.081474
23:39:17|0.081474
23:39:18|0.081474
23:39:20|0.081475
23:39:21|0.081475
23:39:21|0.081475
23:39:22|0.081475
23:39:23|0.081475
23:39:25|0.081482
23:39:26|0.081482
23:39:27|0.08148
23:39:28|0.08148
23:39:28|0.081483
23:39:30|0.081484
23:39:30|0.081485
23:39:31|0.081478
23:39:33|0.081475
23:39:34|0.081475
23:39:34|0.081475
23:39:35|0.081486
23:39:36|0.081486
23:39:37|0.0815
23:39:39|0.081493
23:39:39|0.0815
23:39:40|0.0815
23:39:42|0.081501
23:39:42|0.081501
23:39:44|0.081502
23:39:44|0.081502
23:39:46|0.081492
23:39:47|0.081487
23:39:48|0.081487
23:39:48|0.081484
23:39:49|0.081484
23:39:50|0.081492
23:39:51|0.081501
23:39:52|0.081501
23:39:53|0.081494
23:39:54|0.081494
23:39:57|0.081496
23:39:58|0.081496
23:40:00|0.081496
23:40:00|0.081496
23:40:02|0.081496
23:40:02|0.081496
23:40:03|0.081496
23:40:04|0.081507
23:40:05|0.081507
23:40:06|0.081505
23:40:08|0.081505
23:40:08|0.081505
23:40:09|0.081505
23:40:10|0.081505
23:40:11|0.081497
23:40:13|0.081503
23:40:14|0.081502
23:40:14|0.081496
23:40:15|0.0815
23:40:16|0.0815
23:40:17|0.081511
23:40:19|0.081512
23:40:19|0.081512
23:40:20|0.081512
23:40:22|0.081512
23:40:22|0.081512
23:40:24|0.081512
23:40:25|0.081512
23:40:26|0.081512
23:40:27|0.081514
23:40:27|0.081515
23:40:28|0.081516
23:40:30|0.081516
23:40:31|0.081516
23:40:32|0.081516
23:40:32|0.081516
23:40:33|0.081516
23:40:35|0.081516
23:40:35|0.081518
23:40:37|0.081513
23:40:38|0.081523
23:40:38|0.081525
23:40:40|0.081524
23:40:41|0.081524
23:40:42|0.081524
23:40:43|0.081529
23:40:44|0.081526
23:40:45|0.081526
23:40:46|0.081527
23:40:47|0.081527
23:40:48|0.081525
23:40:49|0.081525
23:40:50|0.081519
23:40:51|0.081519
23:40:52|0.081519
23:40:53|0.081519
23:40:54|0.08152
23:40:55|0.081531
23:40:57|0.08153
23:40:59|0.081514
23:41:00|0.081519
23:41:02|0.081519
23:41:04|0.081519
23:41:04|0.081515
23:41:06|0.081512
23:41:06|0.081512
23:41:07|0.081509
23:41:08|0.081509
23:41:09|0.081509
23:41:10|0.081509
23:41:11|0.081515
23:41:12|0.081522
23:41:13|0.081522
23:41:14|0.081522
23:41:16|0.081522
23:41:16|0.081522
23:41:17|0.081508
23:41:18|0.081508
23:41:20|0.081508
23:41:20|0.081508
23:41:21|0.081513
23:41:22|0.081513
23:41:23|0.081523
23:41:24|0.081519
23:41:26|0.081519
23:41:26|0.081522
23:41:28|0.081514
23:41:28|0.081523
23:41:29|0.081523
23:41:30|0.081523
23:41:31|0.08152
23:41:32|0.08152
23:41:33|0.08152
23:41:34|0.081508
23:41:35|0.081508
23:41:36|0.081508
23:41:37|0.081508
23:41:38|0.081508
23:41:39|0.081516
23:41:40|0.081516
23:41:41|0.081516
23:41:42|0.081516
23:41:43|0.081523
23:41:45|0.081524
23:41:45|0.081524
23:41:46|0.081524
23:41:47|0.081524
23:41:48|0.081525
23:41:49|0.081524
23:41:50|0.081524
23:41:51|0.081524
23:41:52|0.081524
23:41:53|0.081524
23:41:54|0.081524
23:41:56|0.081524
23:41:57|0.081508
23:41:59|0.081508
23:42:01|0.081508
23:42:02|0.081502
23:42:02|0.081502
23:42:04|0.081509
23:42:06|0.081509
23:42:06|0.081509
23:42:07|0.081502
23:42:08|0.081502
23:42:09|0.081502
23:42:10|0.081497
23:42:12|0.081503
23:42:12|0.081503
23:42:13|0.081503
23:42:14|0.081503
23:42:15|0.081502
23:42:16|0.081498
23:42:17|0.081498
23:42:18|0.081499
23:42:19|0.081499
23:42:20|0.081502
23:42:21|0.081502
23:42:22|0.0815
23:42:23|0.0815
23:42:24|0.0815
23:42:25|0.0815
23:42:26|0.081496
23:42:28|0.081499
23:42:28|0.081503
23:42:29|0.081516
23:42:31|0.081516
23:42:32|0.081516
23:42:34|0.081519
23:42:35|0.081519
23:42:36|0.081519
23:42:37|0.081503
23:42:38|0.081496
23:42:38|0.081496
23:42:40|0.081496
23:42:41|0.081502
23:42:42|0.081502
23:42:43|0.081496
23:42:44|0.081496
23:42:44|0.081496
23:42:46|0.081496
23:42:46|0.08147
23:42:47|0.08148
23:42:48|0.081485
23:42:50|0.081491
23:42:50|0.081495
23:42:51|0.081495
23:42:53|0.081495
23:42:54|0.081495
23:42:55|0.0815
23:42:56|0.081496
23:42:58|0.081494
23:43:00|0.081494
23:43:01|0.08149
23:43:03|0.08149
23:43:05|0.08149
23:43:06|0.0815
23:43:07|0.081498
23:43:09|0.0815
23:43:09|0.081498
23:43:10|0.081498
23:43:11|0.081501
23:43:13|0.081518
23:43:14|0.081519
23:43:15|0.081525
23:43:16|0.081531
23:43:17|0.081511
23:43:18|0.081524
23:43:19|0.081524
23:43:20|0.081505
23:43:21|0.081506
23:43:22|0.081506
23:43:23|0.081506
23:43:24|0.081513
23:43:25|0.081513
23:43:26|0.081503
23:43:27|0.081506
23:43:28|0.08151
23:43:29|0.081516
23:43:30|0.081516
23:43:31|0.081516
23:43:32|0.081523
23:43:33|0.081523
23:43:34|0.081523
23:43:35|0.081516
23:43:36|0.081516
23:43:37|0.08152
23:43:38|0.081518
23:43:39|0.081518
23:43:40|0.081518
23:43:41|0.081518
23:43:42|0.081518
23:43:43|0.081518
23:43:44|0.081518
23:43:45|0.08151
23:43:46|0.08151
23:43:47|0.08151
23:43:48|0.081515
23:43:49|0.081518
23:43:50|0.081519
23:43:51|0.081519
23:43:52|0.081519
23:43:53|0.081519
23:43:54|0.081518
23:43:55|0.081516
23:43:56|0.081516
23:43:57|0.081516
23:43:59|0.081499
23:44:00|0.081499
23:44:02|0.081513
23:44:03|0.081513
23:44:05|0.081508
23:44:06|0.081494
23:44:07|0.081499
23:44:08|0.081501
23:44:10|0.081507
23:44:10|0.081499
23:44:12|0.081499
23:44:13|0.081493
23:44:14|0.081493
23:44:16|0.081483
23:44:16|0.081489
23:44:17|0.081489
23:44:19|0.081495
23:44:20|0.081495
23:44:21|0.081492
23:44:22|0.081493
23:44:24|0.081493
23:44:24|0.081484
23:44:26|0.081484
23:44:26|0.081484
23:44:27|0.081484
23:44:28|0.081495
23:44:29|0.081495
23:44:30|0.081495
23:44:32|0.081493
23:44:34|0.081484
23:44:34|0.081484
23:44:35|0.081487
23:44:36|0.081487
23:44:37|0.081507
23:44:38|0.081507
23:44:39|0.081492
23:44:40|0.081492
23:44:41|0.081492
23:44:42|0.081492
23:44:44|0.081504
23:44:45|0.081504
23:44:46|0.081504
23:44:47|0.081504
23:44:48|0.081492
23:44:49|0.08149
23:44:50|0.081492
23:44:51|0.081492
23:44:52|0.081493
23:44:53|0.081493
23:44:54|0.081493
23:44:55|0.081493
23:44:56|0.081498
23:44:57|0.081498
23:44:58|0.081509
23:45:00|0.081506
23:45:01|0.081506
23:45:01|0.081505
23:45:03|0.081496
23:45:03|0.081494
23:45:05|0.0815
23:45:06|0.0815
23:45:08|0.0815
23:45:09|0.081502
23:45:09|0.081502
23:45:11|0.081503
23:45:12|0.081503
23:45:13|0.081503
23:45:14|0.081503
23:45:14|0.081499
23:45:15|0.081499
23:45:17|0.081499
23:45:18|0.081484
23:45:20|0.081497
23:45:21|0.081497
23:45:22|0.081497
23:45:23|0.081497
23:45:23|0.081486
23:45:24|0.081484
23:45:25|0.081495
23:45:26|0.081495
23:45:27|0.081496
23:45:28|0.081496
23:45:29|0.081499
23:45:31|0.081505
23:45:31|0.081505
23:45:32|0.081509
23:45:33|0.081509
23:45:34|0.081507
23:45:35|0.081507
23:45:36|0.081491
23:45:37|0.081492
23:45:38|0.081495
23:45:39|0.081508
23:45:40|0.081508
23:45:41|0.081508
23:45:42|0.081508
23:45:43|0.081506
23:45:44|0.081506
23:45:45|0.081522
23:45:46|0.081522
23:45:48|0.08153
23:45:49|0.08153
23:45:49|0.08153
23:45:51|0.08153
23:45:51|0.081504
23:45:52|0.081506
23:45:54|0.081506
23:45:55|0.081503
23:45:55|0.081521
23:45:56|0.081521
23:45:58|0.081521
23:45:58|0.081516
23:46:01|0.081516
23:46:02|0.081503
23:46:02|0.0815
23:46:04|0.0815
23:46:05|0.081503
23:46:06|0.081503
23:46:07|0.081512
23:46:08|0.081509
23:46:09|0.081509
23:46:10|0.081512
23:46:11|0.081512
23:46:13|0.081514
23:46:14|0.081511
23:46:15|0.081511
23:46:16|0.08152
23:46:17|0.081507
23:46:18|0.081521
23:46:19|0.081521
23:46:20|0.081521
23:46:21|0.081524
23:46:22|0.081524
23:46:23|0.081513
23:46:24|0.081521
23:46:25|0.081516
23:46:26|0.081516
23:46:27|0.081516
23:46:28|0.0815
23:46:29|0.081495
23:46:30|0.08151
23:46:31|0.08151
23:46:32|0.081486
23:46:33|0.081486
23:46:34|0.081486
23:46:35|0.081507
23:46:36|0.081507
23:46:37|0.081507
23:46:38|0.081519
23:46:39|0.081506
23:46:40|0.081506
23:46:41|0.081508
23:46:42|0.081508
23:46:43|0.081508
23:46:44|0.081508
23:46:45|0.081512
23:46:46|0.081513
23:46:47|0.081513
23:46:48|0.081513
23:46:49|0.081513
23:46:50|0.081513
23:46:51|0.081513
23:46:52|0.081513
23:46:53|0.081513
23:46:54|0.081513
23:46:55|0.081513
23:46:56|0.081519
23:46:57|0.081519
23:46:58|0.081519
23:46:59|0.081519
23:47:00|0.081519
23:47:02|0.081515
23:47:04|0.081514
23:47:05|0.081514
23:47:06|0.081514
23:47:07|0.081514
23:47:08|0.081514
23:47:09|0.081514
23:47:10|0.081527
23:47:11|0.081527
23:47:12|0.081527
23:47:12|0.081514
23:47:14|0.081514
23:47:15|0.081514
23:47:16|0.081514
23:47:17|0.081514
23:47:18|0.081514
23:47:19|0.081514
23:47:20|0.081512
23:47:21|0.08152
23:47:21|0.081519
23:47:23|0.081519
23:47:24|0.08152
23:47:24|0.08152
23:47:26|0.08152
23:47:27|0.08152
23:47:28|0.08152
23:47:29|0.081517
23:47:30|0.081517
23:47:30|0.081522
23:47:32|0.081522
23:47:33|0.081522
23:47:33|0.081522
23:47:35|0.081522
23:47:36|0.081522
23:47:37|0.081522
23:47:38|0.081522
23:47:39|0.081522
23:47:40|0.081527
23:47:41|0.081523
23:47:41|0.081526
23:47:43|0.081526
23:47:44|0.081527
23:47:45|0.081534
23:47:46|0.081531
23:47:46|0.081534
23:47:48|0.081539
23:47:49|0.081531
23:47:50|0.081531
23:47:51|0.081539
23:47:52|0.081527
23:47:53|0.081527
23:47:54|0.081537
23:47:55|0.08154
23:47:56|0.08154
23:47:57|0.08154
23:47:58|0.08154
23:47:59|0.08154
23:48:00|0.08154
23:48:01|0.08154
23:48:03|0.081539
23:48:05|0.081539
23:48:06|0.081532
23:48:07|0.081539
23:48:09|0.081502
23:48:10|0.081502
23:48:12|0.0815
23:48:13|0.0815
23:48:14|0.081499
23:48:15|0.081495
23:48:16|0.081495
23:48:17|0.08149
23:48:18|0.08149
23:48:19|0.081494
23:48:20|0.081494
23:48:21|0.081494
23:48:22|0.081494
23:48:23|0.081494
23:48:24|0.081493
23:48:25|0.081492
23:48:26|0.081492
23:48:27|0.081492
23:48:28|0.081492
23:48:29|0.081492
23:48:30|0.081487
23:48:31|0.081487
23:48:32|0.081492
23:48:33|0.081462
23:48:34|0.081462
23:48:35|0.08149
23:48:36|0.08149
23:48:37|0.08149
23:48:38|0.08149
23:48:39|0.08149
23:48:40|0.08149
23:48:41|0.08149
23:48:42|0.08149
23:48:43|0.08149
23:48:44|0.08149
23:48:45|0.08148
23:48:46|0.08148
23:48:47|0.081491
23:48:48|0.081492
23:48:49|0.081492
23:48:50|0.08149
23:48:51|0.08149
23:48:52|0.081493
23:48:53|0.081493
23:48:54|0.081493
23:48:55|0.081493
23:48:56|0.081489
23:48:57|0.081489
23:48:58|0.081489
23:48:59|0.081489
23:49:00|0.081489
23:49:02|0.081488
23:49:04|0.08149
23:49:05|0.081489
23:49:06|0.081489
23:49:08|0.08149
23:49:08|0.08149
23:49:09|0.08149
23:49:11|0.08149
23:49:12|0.08149
23:49:12|0.081493
23:49:14|0.081493
23:49:14|0.081493
23:49:15|0.081493
23:49:16|0.081493
23:49:17|0.081493
23:49:19|0.081493
23:49:19|0.081496
23:49:20|0.081495
23:49:21|0.0815
23:49:22|0.081505
23:49:23|0.081505
23:49:24|0.081507
23:49:26|0.081507
23:49:26|0.081507
23:49:28|0.081505
23:49:29|0.081506
23:49:29|0.081506
23:49:31|0.081505
23:49:31|0.081504
23:49:32|0.081521
23:49:33|0.081521
23:49:35|0.081508
23:49:35|0.081508
23:49:37|0.081508
23:49:37|0.081508
23:49:39|0.081508
23:49:39|0.081508
23:49:41|0.081508
23:49:41|0.081512
23:49:42|0.081512
23:49:45|0.081512
23:49:45|0.081512
23:49:46|0.081512
23:49:47|0.081495
23:49:48|0.081493
23:49:49|0.081495
23:49:50|0.0815
23:49:51|0.081501
23:49:52|0.081501
23:49:53|0.081501
23:49:54|0.081501
23:49:55|0.081501
23:49:56|0.081501
23:49:58|0.081501
23:49:58|0.081511
23:49:59|0.081511
23:50:00|0.081511
23:50:01|0.08152
23:50:03|0.08152
23:50:05|0.081512
23:50:05|0.08152
23:50:07|0.081513
23:50:08|0.081516
23:50:09|0.08152
23:50:11|0.08152
23:50:11|0.08152
23:50:13|0.081526
23:50:13|0.081513
23:50:14|0.081513
23:50:15|0.081513
23:50:16|0.081518
23:50:18|0.081518
23:50:19|0.081512
23:50:20|0.081512
23:50:21|0.081512
23:50:22|0.081512
23:50:23|0.081526
23:50:24|0.081526
23:50:25|0.081517
23:50:26|0.081518
23:50:27|0.081514
23:50:28|0.081514
23:50:29|0.081514
23:50:30|0.081514
23:50:31|0.081513
23:50:32|0.081513
23:50:33|0.081513
23:50:34|0.081513
23:50:35|0.081513
23:50:36|0.081513
23:50:37|0.081513
23:50:38|0.081518
23:50:39|0.081518
23:50:40|0.081518
23:50:41|0.081511
23:50:42|0.081511
23:50:43|0.081511
23:50:44|0.0815
23:50:45|0.081492
23:50:46|0.08149
23:50:47|0.08149
23:50:48|0.081511
23:50:49|0.081499
23:50:50|0.081492
23:50:51|0.081512
23:50:52|0.081512
23:50:53|0.081512
23:50:54|0.081512
23:50:55|0.081512
23:50:56|0.081512
23:50:57|0.081512
23:50:58|0.081499
23:50:59|0.081499
23:51:00|0.0815
23:51:01|0.0815
23:51:02|0.0815
23:51:03|0.0815
23:51:05|0.081499
23:51:06|0.081492
23:51:08|0.081493
23:51:10|0.081493
23:51:11|0.08149
23:51:12|0.08148
23:51:13|0.08148
23:51:14|0.081481
23:51:15|0.081481
23:51:16|0.081476
23:51:18|0.081473
23:51:19|0.081461
23:51:19|0.081468
23:51:20|0.081461
23:51:21|0.081461
23:51:24|0.081453
23:51:25|0.081455
23:51:26|0.081455
23:51:27|0.081455
23:51:28|0.081455
23:51:29|0.081455
23:51:30|0.081455
23:51:31|0.081465
23:51:32|0.081465
23:51:33|0.081466
23:51:34|0.081472
23:51:35|0.081482
23:51:36|0.081482
23:51:37|0.081482
23:51:39|0.081482
23:51:39|0.081482
23:51:40|0.081482
23:51:42|0.081482
23:51:43|0.081493
23:51:43|0.081497
23:51:44|0.081491
23:51:46|0.081491
23:51:46|0.081493
23:51:48|0.081496
23:51:48|0.08149
23:51:49|0.08149
23:51:50|0.08149
23:51:51|0.08149
23:51:52|0.08149
23:51:53|0.08149
23:51:54|0.081491
23:51:55|0.081493
23:51:56|0.08149
23:51:57|0.081493
23:51:58|0.081494
23:52:00|0.081494
23:52:01|0.081494
23:52:01|0.08147
23:52:03|0.081486
23:52:03|0.081485
23:52:04|0.081485
23:52:05|0.081485
23:52:07|0.081471
23:52:09|0.081463
23:52:11|0.081463
23:52:12|0.081463
23:52:13|0.081463
23:52:14|0.081467
23:52:15|0.081468
23:52:16|0.081479
23:52:17|0.081479
23:52:18|0.081479
23:52:19|0.081485
23:52:20|0.081485
23:52:21|0.081485
23:52:22|0.08148
23:52:23|0.08148
23:52:24|0.081488
23:52:25|0.081487
23:52:26|0.081487
23:52:27|0.081483
23:52:27|0.081483
23:52:29|0.081483
23:52:30|0.081483
23:52:31|0.081483
23:52:32|0.081483
23:52:33|0.081467
23:52:34|0.081487
23:52:35|0.081487
23:52:36|0.081487
23:52:37|0.081487
23:52:39|0.081487
23:52:40|0.081486
23:52:40|0.081486
23:52:41|0.081481
23:52:43|0.081481
23:52:43|0.081499
23:52:44|0.081499
23:52:46|0.081508
23:52:47|0.081508
23:52:47|0.081508
23:52:48|0.081504
23:52:50|0.081504
23:52:50|0.081504
23:52:52|0.08151
23:52:53|0.08151
23:52:54|0.08151
23:52:55|0.081513
23:52:56|0.081513
23:52:57|0.081513
23:52:58|0.081513
23:52:58|0.081513
23:53:00|0.081513
23:53:01|0.081513
23:53:03|0.081513
23:53:03|0.081513
23:53:04|0.081512
23:53:05|0.081512
23:53:06|0.081513
23:53:08|0.081513
23:53:10|0.081513
23:53:11|0.08153
23:53:12|0.081536
23:53:14|0.081536
23:53:16|0.081537
23:53:17|0.081537
23:53:18|0.081537
23:53:20|0.081537
23:53:20|0.081539
23:53:21|0.081539
23:53:22|0.081512
23:53:23|0.081517
23:53:25|0.081512
23:53:26|0.08151
23:53:27|0.08151
23:53:28|0.08151
23:53:29|0.081518
23:53:30|0.081516
23:53:31|0.081512
23:53:32|0.081514
23:53:33|0.081514
23:53:34|0.081511
23:53:35|0.081511
23:53:36|0.081512
23:53:37|0.08151
23:53:38|0.081507
23:53:39|0.081507
23:53:40|0.081507
23:53:41|0.081507
23:53:42|0.081507
23:53:44|0.081507
23:53:45|0.081507
23:53:46|0.081507
23:53:47|0.081507
23:53:48|0.081507
23:53:49|0.081507
23:53:50|0.0815
23:53:51|0.0815
23:53:52|0.0815
23:53:53|0.0815
23:53:54|0.081508
23:53:55|0.081518
23:53:56|0.081518
23:53:57|0.081518
23:53:58|0.081518
23:53:59|0.081527
23:54:00|0.081527
23:54:01|0.081528
23:54:02|0.081531
23:54:03|0.081531
23:54:04|0.081531
23:54:05|0.081531
23:54:06|0.081531
23:54:07|0.081531
23:54:09|0.081535
23:54:10|0.081532
23:54:11|0.081533
23:54:13|0.081529
23:54:14|0.081532
23:54:15|0.081532
23:54:16|0.081532
23:54:17|0.081554
23:54:18|0.081547
23:54:19|0.081546
23:54:20|0.081553
23:54:21|0.081554
23:54:22|0.081554
23:54:23|0.081554
23:54:24|0.081554
23:54:25|0.081554
23:54:26|0.081554
23:54:27|0.081561
23:54:28|0.08156
23:54:29|0.081555
23:54:31|0.081558
23:54:32|0.081558
23:54:32|0.081562
23:54:34|0.081562
23:54:35|0.08156
23:54:36|0.08156
23:54:36|0.08156
23:54:37|0.081563
23:54:38|0.081563
23:54:40|0.081563
23:54:41|0.081567
23:54:41|0.081569
23:54:42|0.081576
23:54:43|0.08158
23:54:44|0.08158
23:54:45|0.08158
23:54:46|0.08158
23:54:47|0.08158
23:54:49|0.08158
23:54:50|0.08158
23:54:51|0.08158
23:54:51|0.081567
23:54:52|0.081581
23:54:54|0.081579
23:54:55|0.081587
23:54:55|0.081588
23:54:57|0.081589
23:54:57|0.081591
23:54:59|0.081591
23:55:00|0.081591
23:55:01|0.081591
23:55:03|0.081598
23:55:03|0.081598
23:55:04|0.081598
23:55:05|0.081599
23:55:06|0.081599
23:55:07|0.081599
23:55:09|0.081599
23:55:11|0.081599
23:55:13|0.081599
23:55:13|0.081581
23:55:16|0.081585
23:55:16|0.081585
23:55:17|0.081579
23:55:18|0.081579
23:55:19|0.08159
23:55:20|0.081591
23:55:21|0.081591
23:55:22|0.081591
23:55:23|0.081584
23:55:25|0.081584
23:55:27|0.081587
23:55:28|0.081587
23:55:29|0.08157
23:55:29|0.08157
23:55:30|0.08157
23:55:32|0.081575
23:55:32|0.081575
23:55:33|0.081565
23:55:35|0.08157
23:55:36|0.081553
23:55:37|0.081559
23:55:38|0.081553
23:55:40|0.081553
23:55:40|0.081553
23:55:41|0.081553
23:55:42|0.081555
23:55:44|0.081555
23:55:44|0.081555
23:55:46|0.081565
23:55:46|0.081565
23:55:47|0.081565
23:55:49|0.08154
23:55:51|0.08154
23:55:51|0.081555
23:55:52|0.081552
23:55:54|0.081552
23:55:55|0.081557
23:55:56|0.081564
23:55:56|0.081571
23:55:57|0.081571
23:55:58|0.081571
23:55:59|0.081567
23:56:00|0.081558
23:56:02|0.081558
23:56:03|0.081558
23:56:04|0.081558
23:56:06|0.08155
23:56:06|0.08155
23:56:07|0.08155
23:56:09|0.08155
23:56:09|0.081563
23:56:11|0.081563
23:56:12|0.081557
23:56:13|0.081557
23:56:14|0.081557
23:56:15|0.081551
23:56:16|0.081551
23:56:17|0.081551
23:56:18|0.081551
23:56:19|0.081551
23:56:20|0.081552
23:56:21|0.081545
23:56:22|0.081544
23:56:23|0.081544
23:56:24|0.081544
23:56:25|0.081511
23:56:27|0.081511
23:56:27|0.081511
23:56:29|0.081511
23:56:29|0.081506
23:56:31|0.081506
23:56:32|0.081504
23:56:34|0.081503
23:56:36|0.081503
23:56:36|0.081503
23:56:39|0.081503
23:56:39|0.081522
23:56:40|0.081522
23:56:43|0.081521
23:56:44|0.081521
23:56:45|0.081521
23:56:46|0.081512
23:56:47|0.081523
23:56:48|0.081523
23:56:49|0.081523
23:56:50|0.081517
23:56:51|0.081525
23:56:52|0.081525
23:56:53|0.081525
23:56:54|0.081525
23:56:55|0.081525
23:56:56|0.081517
23:56:57|0.081517
23:56:58|0.081517
23:57:00|0.081525
23:57:01|0.081517
23:57:02|0.081517
23:57:03|0.081517
23:57:04|0.081517
23:57:05|0.081521
23:57:06|0.081518
23:57:07|0.081518
23:57:07|0.081518
23:57:09|0.081507
23:57:09|0.081507
23:57:11|0.081507
23:57:12|0.081507
23:57:13|0.081518
23:57:14|0.081518
23:57:15|0.081518
23:57:16|0.081518
23:57:17|0.081506
23:57:18|0.081506
23:57:19|0.081506
23:57:20|0.081506
23:57:21|0.081506
23:57:22|0.081503
23:57:23|0.081499
23:57:24|0.081499
23:57:25|0.081499
23:57:26|0.0815
23:57:27|0.0815
23:57:28|0.0815
23:57:29|0.081498
23:57:30|0.08149
23:57:31|0.081488
23:57:32|0.081488
23:57:34|0.081488
23:57:35|0.081488
23:57:37|0.081482
23:57:38|0.081472
23:57:40|0.081469
23:57:41|0.081488
23:57:42|0.081491
23:57:43|0.081478
23:57:44|0.081476
23:57:45|0.081476
23:57:46|0.081477
23:57:47|0.081477
23:57:48|0.081477
23:57:49|0.08147
23:57:50|0.08147
23:57:51|0.08147
23:57:52|0.08147
23:57:53|0.08147
23:57:54|0.081469
23:57:55|0.081469
23:57:56|0.081469
23:57:57|0.081469
23:57:58|0.081469
23:57:59|0.081472
23:58:00|0.081469
23:58:01|0.081469
23:58:02|0.081469
23:58:03|0.081469
23:58:04|0.081469
23:58:05|0.081468
23:58:06|0.081468
23:58:07|0.081468
23:58:08|0.081468
23:58:09|0.081468
23:58:10|0.081468
23:58:12|0.081468
23:58:13|0.081435
23:58:14|0.08143
23:58:15|0.081413
23:58:16|0.081413
23:58:17|0.081424
23:58:18|0.08142
23:58:19|0.081413
23:58:20|0.081422
23:58:21|0.081426
23:58:22|0.081426
23:58:23|0.081434
23:58:24|0.081434
23:58:25|0.081436
23:58:26|0.081444
23:58:27|0.081444
23:58:28|0.081441
23:58:29|0.081441
23:58:30|0.081429
23:58:31|0.08143
23:58:32|0.08144
23:58:33|0.081441
23:58:35|0.08144
23:58:36|0.081442
23:58:37|0.081442
23:58:38|0.081444
23:58:39|0.081448
23:58:40|0.08144
23:58:41|0.081441
23:58:42|0.08144
23:58:43|0.08144
23:58:44|0.08144
23:58:45|0.081427
23:58:46|0.081428
23:58:48|0.081428
23:58:49|0.081443
23:58:50|0.081418
23:58:51|0.081418
23:58:52|0.081413
23:58:53|0.081435
23:58:54|0.081432
23:58:55|0.081432
23:58:56|0.081436
23:58:57|0.081438
23:58:58|0.081438
23:58:59|0.081438
23:59:00|0.08144
23:59:01|0.08144
23:59:02|0.08144
23:59:03|0.081436
23:59:04|0.081443
23:59:05|0.081443
23:59:06|0.081443
23:59:07|0.081446
23:59:08|0.081448
23:59:09|0.081448
23:59:10|0.081447
23:59:11|0.081441
23:59:12|0.081441
23:59:13|0.081451
23:59:14|0.081445
23:59:15|0.081445
23:59:16|0.081445
23:59:17|0.081445
23:59:18|0.081445
23:59:19|0.081438
23:59:20|0.081438
23:59:21|0.081438
23:59:22|0.081438
23:59:23|0.081436
23:59:24|0.081436
23:59:25|0.081441
23:59:26|0.081436
23:59:27|0.081435
23:59:28|0.081435
23:59:29|0.081434
23:59:30|0.081439
23:59:31|0.081452
23:59:32|0.081448
23:59:33|0.081448
23:59:34|0.081454
23:59:36|0.081456
23:59:38|0.081455
23:59:40|0.081448
23:59:41|0.081455
23:59:43|0.081455
23:59:44|0.081414
23:59:45|0.081414
23:59:46|0.081436
23:59:47|0.081436
23:59:48|0.081435
23:59:49|0.081435
23:59:50|0.081442
23:59:52|0.081433
23:59:53|0.081432
23:59:54|0.081432
23:59:55|0.081424
23:59:56|0.081422
23:59:57|0.081441
23:59:58|0.081429
23:59:58|0.08141