00:00:00|0.081069
00:00:01|0.081069
00:00:02|0.081069
00:00:04|0.08107
00:00:04|0.08107
00:00:06|0.08107
00:00:07|0.08107
00:00:07|0.08107
00:00:08|0.081078
00:00:09|0.081078
00:00:10|0.081074
00:00:11|0.081074
00:00:12|0.081072
00:00:13|0.081073
00:00:14|0.08109
00:00:15|0.0811
00:00:16|0.081095
00:00:17|0.081095
00:00:19|0.081095
00:00:19|0.081215
00:00:20|0.081129
00:00:21|0.081129
00:00:22|0.081129
00:00:23|0.081129
00:00:24|0.08113
00:00:25|0.081135
00:00:26|0.081135
00:00:27|0.081129
00:00:28|0.08113
00:00:29|0.081127
00:00:30|0.081127
00:00:31|0.081127
00:00:32|0.081127
00:00:33|0.081127
00:00:34|0.081142
00:00:35|0.081142
00:00:36|0.081142
00:00:37|0.081149
00:00:38|0.081151
00:00:39|0.081144
00:00:40|0.081144
00:00:41|0.081142
00:00:42|0.081142
00:00:43|0.081143
00:00:44|0.081143
00:00:45|0.081143
00:00:46|0.08114
00:00:48|0.08114
00:00:49|0.08114
00:00:50|0.08114
00:00:51|0.081135
00:00:52|0.08113
00:00:53|0.08113
00:00:54|0.081136
00:00:55|0.081143
00:00:56|0.081143
00:00:57|0.081143
00:00:58|0.081132
00:01:00|0.08113
00:01:01|0.08113
00:01:02|0.08113
00:01:03|0.08113
00:01:05|0.081133
00:01:07|0.081133
00:01:08|0.081128
00:01:09|0.081128
00:01:10|0.08113
00:01:11|0.081139
00:01:12|0.081142
00:01:13|0.081142
00:01:14|0.081148
00:01:15|0.081148
00:01:16|0.081142
00:01:17|0.081132
00:01:18|0.081136
00:01:19|0.081136
00:01:20|0.081144
00:01:21|0.081119
00:01:22|0.081137
00:01:23|0.081137
00:01:24|0.081134
00:01:25|0.081134
00:01:26|0.081133
00:01:27|0.081135
00:01:28|0.081123
00:01:29|0.081124
00:01:30|0.081124
00:01:31|0.081138
00:01:32|0.081138
00:01:33|0.081135
00:01:34|0.081135
00:01:35|0.081122
00:01:36|0.081122
00:01:37|0.081114
00:01:38|0.081114
00:01:39|0.081114
00:01:40|0.081138
00:01:41|0.081138
00:01:42|0.081136
00:01:43|0.081137
00:01:44|0.081136
00:01:45|0.081136
00:01:46|0.081137
00:01:47|0.081137
00:01:48|0.081137
00:01:49|0.081137
00:01:50|0.081138
00:01:51|0.08114
00:01:52|0.08114
00:01:53|0.08114
00:01:55|0.081137
00:01:55|0.081155
00:01:57|0.081157
00:01:58|0.081161
00:02:00|0.08116
00:02:01|0.081135
00:02:03|0.081164
00:02:03|0.081164
00:02:04|0.081165
00:02:06|0.081139
00:02:07|0.081158
00:02:09|0.081133
00:02:10|0.081133
00:02:11|0.081138
00:02:13|0.081152
00:02:13|0.081152
00:02:15|0.081152
00:02:16|0.081152
00:02:18|0.081151
00:02:18|0.081135
00:02:19|0.081135
00:02:22|0.081136
00:02:22|0.081144
00:02:24|0.081144
00:02:26|0.081133
00:02:27|0.081133
00:02:28|0.081138
00:02:28|0.081136
00:02:29|0.081136
00:02:31|0.081137
00:02:32|0.081141
00:02:33|0.081144
00:02:34|0.081139
00:02:35|0.081139
00:02:35|0.081146
00:02:37|0.081147
00:02:38|0.081147
00:02:39|0.081145
00:02:40|0.081146
00:02:41|0.081141
00:02:42|0.081144
00:02:43|0.081143
00:02:44|0.081135
00:02:44|0.081136
00:02:46|0.081138
00:02:47|0.081138
00:02:48|0.081141
00:02:49|0.081141
00:02:50|0.081145
00:02:52|0.081144
00:02:52|0.081145
00:02:53|0.081148
00:02:54|0.08115
00:02:55|0.08115
00:02:56|0.08115
00:02:57|0.081149
00:02:58|0.081149
00:02:59|0.081148
00:03:01|0.081147
00:03:01|0.081148
00:03:02|0.081142
00:03:03|0.081123
00:03:04|0.081108
00:03:05|0.081099
00:03:06|0.081103
00:03:07|0.081103
00:03:08|0.081113
00:03:09|0.081116
00:03:11|0.081116
00:03:11|0.081117
00:03:12|0.081117
00:03:13|0.081117
00:03:15|0.081117
00:03:17|0.081116
00:03:19|0.081116
00:03:19|0.081124
00:03:22|0.081122
00:03:23|0.081117
00:03:23|0.081117
00:03:25|0.081117
00:03:26|0.081117
00:03:27|0.081115
00:03:28|0.081115
00:03:29|0.081115
00:03:30|0.081096
00:03:31|0.081103
00:03:32|0.081103
00:03:33|0.081109
00:03:34|0.081109
00:03:35|0.081109
00:03:36|0.081108
00:03:37|0.081108
00:03:38|0.08111
00:03:39|0.081111
00:03:40|0.081111
00:03:41|0.081111
00:03:42|0.081108
00:03:43|0.081109
00:03:44|0.081109
00:03:45|0.081109
00:03:46|0.081108
00:03:47|0.08111
00:03:48|0.081111
00:03:50|0.081125
00:03:50|0.081125
00:03:51|0.081125
00:03:53|0.081114
00:03:53|0.081114
00:03:54|0.081119
00:03:55|0.081123
00:03:56|0.081123
00:03:57|0.081129
00:03:58|0.081129
00:03:59|0.08113
00:04:00|0.081131
00:04:01|0.081144
00:04:02|0.081144
00:04:03|0.081144
00:04:04|0.081147
00:04:05|0.081147
00:04:06|0.081147
00:04:07|0.081149
00:04:08|0.081149
00:04:09|0.081149
00:04:10|0.081148
00:04:11|0.081148
00:04:12|0.081147
00:04:13|0.081147
00:04:14|0.081147
00:04:15|0.081147
00:04:17|0.081152
00:04:19|0.081145
00:04:21|0.081154
00:04:22|0.081154
00:04:23|0.081158
00:04:23|0.081158
00:04:24|0.081158
00:04:25|0.081154
00:04:28|0.081154
00:04:28|0.081154
00:04:29|0.081154
00:04:30|0.081154
00:04:31|0.081158
00:04:32|0.081158
00:04:34|0.081158
00:04:34|0.081158
00:04:35|0.081158
00:04:36|0.081155
00:04:37|0.081155
00:04:38|0.081155
00:04:39|0.081154
00:04:40|0.081154
00:04:41|0.081113
00:04:42|0.081113
00:04:43|0.08108
00:04:45|0.08108
00:04:46|0.08108
00:04:46|0.081107
00:04:47|0.081107
00:04:48|0.081107
00:04:49|0.081109
00:04:50|0.081109
00:04:51|0.081109
00:04:52|0.081109
00:04:53|0.081109
00:04:54|0.081124
00:04:56|0.081102
00:04:57|0.081102
00:04:58|0.081102
00:04:59|0.081101
00:05:00|0.081101
00:05:01|0.081103
00:05:02|0.081103
00:05:03|0.081103
00:05:04|0.081103
00:05:05|0.081103
00:05:06|0.081103
00:05:07|0.081108
00:05:08|0.081108
00:05:09|0.081117
00:05:10|0.081114
00:05:11|0.08111
00:05:12|0.081117
00:05:13|0.081118
00:05:14|0.081131
00:05:15|0.08113
00:05:16|0.081134
00:05:17|0.081134
00:05:19|0.081129
00:05:19|0.081129
00:05:21|0.081129
00:05:22|0.081129
00:05:24|0.081129
00:05:25|0.081129
00:05:26|0.081129
00:05:27|0.081129
00:05:29|0.081129
00:05:30|0.081127
00:05:31|0.081128
00:05:31|0.081127
00:05:33|0.081127
00:05:34|0.08113
00:05:35|0.081142
00:05:36|0.081142
00:05:36|0.081142
00:05:38|0.081142
00:05:39|0.081144
00:05:40|0.081158
00:05:41|0.081155
00:05:42|0.081155
00:05:43|0.081153
00:05:44|0.081153
00:05:45|0.081153
00:05:46|0.081149
00:05:47|0.081149
00:05:48|0.081149
00:05:49|0.081152
00:05:50|0.081152
00:05:51|0.081152
00:05:52|0.081153
00:05:53|0.081138
00:05:54|0.08114
00:05:55|0.081144
00:05:56|0.081144
00:05:57|0.081141
00:05:58|0.081141
00:05:59|0.08114
00:06:00|0.081141
00:06:01|0.081148
00:06:02|0.081155
00:06:03|0.081155
00:06:04|0.081157
00:06:05|0.081157
00:06:06|0.081154
00:06:07|0.081154
00:06:08|0.081154
00:06:09|0.081154
00:06:10|0.081154
00:06:11|0.081149
00:06:12|0.081147
00:06:14|0.081147
00:06:16|0.081147
00:06:17|0.081147
00:06:17|0.081147
00:06:20|0.081139
00:06:21|0.081139
00:06:23|0.081139
00:06:24|0.081139
00:06:25|0.081139
00:06:26|0.081139
00:06:26|0.081139
00:06:27|0.081141
00:06:29|0.081141
00:06:30|0.081137
00:06:30|0.081137
00:06:33|0.081137
00:06:33|0.081138
00:06:35|0.081138
00:06:36|0.081129
00:06:37|0.081126
00:06:39|0.081126
00:06:40|0.081129
00:06:41|0.081129
00:06:41|0.081129
00:06:43|0.081129
00:06:43|0.081129
00:06:44|0.081126
00:06:45|0.081126
00:06:46|0.081126
00:06:47|0.081126
00:06:49|0.081119
00:06:50|0.081125
00:06:51|0.081129
00:06:52|0.081129
00:06:53|0.081129
00:06:53|0.081126
00:06:55|0.081127
00:06:56|0.081127
00:06:56|0.081124
00:06:57|0.081124
00:06:58|0.081124
00:07:00|0.081122
00:07:00|0.08113
00:07:01|0.08113
00:07:03|0.08113
00:07:04|0.081128
00:07:05|0.08113
00:07:06|0.081131
00:07:06|0.081131
00:07:08|0.08114
00:07:08|0.08114
00:07:09|0.081133
00:07:10|0.081133
00:07:12|0.081133
00:07:12|0.081129
00:07:15|0.081128
00:07:15|0.081128
00:07:16|0.081128
00:07:17|0.081126
00:07:18|0.081126
00:07:19|0.081126
00:07:21|0.081127
00:07:22|0.081127
00:07:23|0.081124
00:07:24|0.081124
00:07:26|0.081124
00:07:27|0.081124
00:07:29|0.081124
00:07:30|0.081124
00:07:32|0.081121
00:07:32|0.08111
00:07:34|0.08111
00:07:34|0.08111
00:07:35|0.081111
00:07:37|0.08111
00:07:38|0.08111
00:07:39|0.081112
00:07:40|0.081112
00:07:41|0.081112
00:07:42|0.081112
00:07:43|0.081118
00:07:44|0.081111
00:07:45|0.081111
00:07:47|0.08111
00:07:47|0.08111
00:07:49|0.08111
00:07:50|0.081116
00:07:51|0.081118
00:07:51|0.081118
00:07:53|0.081111
00:07:54|0.081111
00:07:55|0.081111
00:07:55|0.081111
00:07:57|0.081111
00:07:57|0.081116
00:07:58|0.081116
00:07:59|0.081119
00:08:00|0.081119
00:08:01|0.081118
00:08:02|0.081118
00:08:04|0.081116
00:08:05|0.081116
00:08:06|0.081116
00:08:07|0.081113
00:08:09|0.081113
00:08:09|0.081114
00:08:10|0.081116
00:08:11|0.081116
00:08:12|0.081114
00:08:13|0.081112
00:08:14|0.081112
00:08:15|0.081112
00:08:16|0.081111
00:08:17|0.081112
00:08:18|0.081112
00:08:19|0.081112
00:08:21|0.081112
00:08:22|0.081112
00:08:23|0.081112
00:08:25|0.081112
00:08:27|0.081111
00:08:28|0.081111
00:08:29|0.081111
00:08:29|0.081111
00:08:31|0.081116
00:08:32|0.081116
00:08:32|0.081116
00:08:34|0.081116
00:08:35|0.081116
00:08:36|0.081117
00:08:37|0.081117
00:08:38|0.081117
00:08:39|0.081117
00:08:40|0.081117
00:08:40|0.081117
00:08:42|0.081117
00:08:43|0.081117
00:08:43|0.081117
00:08:45|0.081117
00:08:46|0.081117
00:08:47|0.081117
00:08:48|0.081114
00:08:49|0.081115
00:08:50|0.081115
00:08:51|0.081115
00:08:52|0.081115
00:08:53|0.081109
00:08:54|0.081112
00:08:55|0.081112
00:08:56|0.081112
00:08:57|0.081112
00:08:58|0.081112
00:08:59|0.08111
00:09:00|0.081112
00:09:01|0.081112
00:09:02|0.08111
00:09:03|0.08111
00:09:04|0.08111
00:09:05|0.08111
00:09:06|0.081109
00:09:07|0.081109
00:09:08|0.081109
00:09:09|0.081109
00:09:10|0.081109
00:09:11|0.081107
00:09:12|0.081107
00:09:13|0.081107
00:09:14|0.081107
00:09:16|0.081107
00:09:16|0.081107
00:09:17|0.08111
00:09:18|0.08111
00:09:19|0.081106
00:09:20|0.081106
00:09:22|0.081107
00:09:24|0.081105
00:09:26|0.081106
00:09:26|0.081106
00:09:27|0.081106
00:09:28|0.081116
00:09:30|0.081116
00:09:31|0.081116
00:09:31|0.081112
00:09:33|0.081112
00:09:34|0.081116
00:09:35|0.081116
00:09:36|0.081116
00:09:37|0.081111
00:09:38|0.081109
00:09:39|0.081108
00:09:40|0.081107
00:09:41|0.081107
00:09:42|0.081107
00:09:43|0.081107
00:09:43|0.081105
00:09:45|0.081108
00:09:46|0.081107
00:09:47|0.081107
00:09:48|0.081107
00:09:49|0.081108
00:09:50|0.081108
00:09:51|0.081113
00:09:52|0.081113
00:09:53|0.081111
00:09:54|0.081111
00:09:55|0.081112
00:09:55|0.081112
00:09:57|0.081112
00:09:58|0.081112
00:09:59|0.081112
00:10:00|0.081112
00:10:01|0.081112
00:10:02|0.081112
00:10:02|0.081112
00:10:03|0.081115
00:10:05|0.081115
00:10:06|0.081112
00:10:07|0.081112
00:10:08|0.081112
00:10:09|0.081112
00:10:09|0.081112
00:10:12|0.081112
00:10:12|0.081111
00:10:15|0.081125
00:10:15|0.081132
00:10:16|0.081132
00:10:17|0.08113
00:10:19|0.081132
00:10:20|0.081132
00:10:21|0.081132
00:10:22|0.081132
00:10:24|0.08113
00:10:24|0.08113
00:10:26|0.081129
00:10:27|0.081129
00:10:29|0.081132
00:10:29|0.081132
00:10:31|0.081132
00:10:32|0.081128
00:10:34|0.081128
00:10:35|0.081128
00:10:35|0.081128
00:10:36|0.081128
00:10:37|0.081128
00:10:38|0.081129
00:10:40|0.081129
00:10:41|0.081129
00:10:42|0.081136
00:10:42|0.081135
00:10:44|0.081138
00:10:45|0.081135
00:10:47|0.081139
00:10:47|0.081141
00:10:48|0.081141
00:10:49|0.081141
00:10:50|0.081141
00:10:51|0.081142
00:10:52|0.081148
00:10:53|0.081147
00:10:54|0.081147
00:10:55|0.081146
00:10:56|0.081146
00:10:57|0.081159
00:10:58|0.081154
00:10:59|0.081154
00:11:00|0.081153
00:11:01|0.081154
00:11:03|0.08115
00:11:04|0.081145
00:11:05|0.081147
00:11:06|0.081147
00:11:07|0.081147
00:11:08|0.081149
00:11:09|0.081149
00:11:10|0.081149
00:11:10|0.081145
00:11:11|0.081145
00:11:14|0.081145
00:11:15|0.08114
00:11:15|0.081142
00:11:17|0.081142
00:11:18|0.081142
00:11:19|0.081148
00:11:20|0.081148
00:11:20|0.081141
00:11:23|0.081139
00:11:24|0.081137
00:11:26|0.081136
00:11:28|0.081136
00:11:30|0.081136
00:11:31|0.081136
00:11:32|0.081135
00:11:33|0.081135
00:11:34|0.081146
00:11:35|0.081138
00:11:36|0.081138
00:11:37|0.081138
00:11:38|0.081138
00:11:39|0.081134
00:11:40|0.081134
00:11:42|0.081133
00:11:43|0.081125
00:11:45|0.08111
00:11:45|0.08111
00:11:47|0.08111
00:11:47|0.081109
00:11:48|0.081092
00:11:50|0.081091
00:11:51|0.081089
00:11:52|0.081089
00:11:52|0.081089
00:11:53|0.081103
00:11:55|0.081097
00:11:55|0.081096
00:11:56|0.081096
00:11:57|0.081096
00:11:58|0.081096
00:12:00|0.081121
00:12:00|0.081121
00:12:02|0.081111
00:12:02|0.081103
00:12:04|0.081103
00:12:04|0.081109
00:12:06|0.081109
00:12:06|0.081098
00:12:08|0.081094
00:12:09|0.081097
00:12:09|0.081105
00:12:11|0.081108
00:12:11|0.081098
00:12:12|0.081099
00:12:14|0.081099
00:12:15|0.081099
00:12:15|0.081098
00:12:17|0.081098
00:12:17|0.081101
00:12:18|0.081101
00:12:20|0.081099
00:12:21|0.081099
00:12:22|0.081099
00:12:22|0.081099
00:12:23|0.081099
00:12:26|0.0811
00:12:27|0.081099
00:12:28|0.081099
00:12:30|0.081098
00:12:32|0.081097
00:12:34|0.0811
00:12:34|0.0811
00:12:35|0.081101
00:12:36|0.081108
00:12:37|0.081107
00:12:38|0.081107
00:12:40|0.081105
00:12:40|0.081111
00:12:41|0.081107
00:12:42|0.081112
00:12:44|0.081108
00:12:44|0.081103
00:12:45|0.081104
00:12:47|0.081108
00:12:47|0.081108
00:12:48|0.081108
00:12:49|0.081101
00:12:50|0.081101
00:12:51|0.081103
00:12:52|0.081103
00:12:53|0.081103
00:12:54|0.081102
00:12:55|0.081106
00:12:56|0.081106
00:12:57|0.081106
00:12:58|0.081099
00:12:59|0.081098
00:13:00|0.081098
00:13:01|0.081098
00:13:03|0.081098
00:13:04|0.081098
00:13:05|0.081096
00:13:06|0.081096
00:13:07|0.081099
00:13:08|0.081098
00:13:08|0.081098
00:13:09|0.081098
00:13:11|0.081107
00:13:11|0.081107
00:13:12|0.081108
00:13:14|0.0811
00:13:15|0.0811
00:13:16|0.0811
00:13:16|0.081109
00:13:18|0.08111
00:13:19|0.081105
00:13:19|0.081105
00:13:21|0.081105
00:13:21|0.081105
00:13:23|0.081106
00:13:23|0.081106
00:13:25|0.081111
00:13:26|0.081111
00:13:26|0.081115
00:13:29|0.081117
00:13:30|0.081117
00:13:31|0.081131
00:13:33|0.081131
00:13:33|0.08113
00:13:35|0.08113
00:13:36|0.081132
00:13:37|0.081131
00:13:38|0.081131
00:13:39|0.081131
00:13:41|0.081132
00:13:41|0.081133
00:13:43|0.081146
00:13:43|0.081145
00:13:44|0.081144
00:13:45|0.081144
00:13:46|0.081144
00:13:48|0.081144
00:13:50|0.081138
00:13:51|0.08114
00:13:52|0.08114
00:13:53|0.08114
00:13:53|0.081145
00:13:55|0.081145
00:13:55|0.081145
00:13:57|0.081145
00:13:58|0.081145
00:13:59|0.081145
00:13:59|0.081145
00:14:00|0.081149
00:14:01|0.081149
00:14:03|0.081158
00:14:03|0.081159
00:14:05|0.081166
00:14:06|0.081169
00:14:07|0.081166
00:14:08|0.081166
00:14:09|0.081166
00:14:09|0.081166
00:14:11|0.081166
00:14:12|0.081166
00:14:12|0.081166
00:14:14|0.081164
00:14:15|0.081164
00:14:16|0.081164
00:14:16|0.081164
00:14:17|0.081164
00:14:19|0.081146
00:14:20|0.081137
00:14:21|0.081142
00:14:22|0.081135
00:14:23|0.081135
00:14:23|0.08113
00:14:25|0.08113
00:14:26|0.081133
00:14:28|0.08113
00:14:29|0.081128
00:14:30|0.081128
00:14:32|0.081127
00:14:34|0.081109
00:14:35|0.081109
00:14:37|0.081109
00:14:38|0.081109
00:14:39|0.081109
00:14:40|0.081116
00:14:42|0.081116
00:14:43|0.081115
00:14:44|0.081115
00:14:45|0.081116
00:14:46|0.081116
00:14:47|0.081116
00:14:48|0.081116
00:14:49|0.081116
00:14:50|0.081116
00:14:51|0.081116
00:14:51|0.081116
00:14:54|0.081116
00:14:54|0.081116
00:14:55|0.081115
00:14:56|0.081115
00:14:57|0.081116
00:14:58|0.081113
00:14:59|0.081113
00:15:00|0.081113
00:15:01|0.081114
00:15:03|0.081114
00:15:04|0.081114
00:15:04|0.081114
00:15:05|0.081114
00:15:07|0.081119
00:15:08|0.081123
00:15:09|0.081123
00:15:10|0.081123
00:15:12|0.081118
00:15:13|0.081116
00:15:14|0.08112
00:15:15|0.08112
00:15:16|0.081119
00:15:17|0.081119
00:15:18|0.081119
00:15:19|0.081119
00:15:20|0.081119
00:15:21|0.081119
00:15:22|0.081119
00:15:23|0.081118
00:15:24|0.081118
00:15:25|0.081118
00:15:26|0.081119
00:15:27|0.081118
00:15:29|0.081119
00:15:31|0.081119
00:15:31|0.081119
00:15:32|0.081119
00:15:33|0.081123
00:15:35|0.081123
00:15:36|0.081123
00:15:38|0.081123
00:15:38|0.081119
00:15:40|0.081119
00:15:41|0.081119
00:15:41|0.081117
00:15:44|0.081098
00:15:44|0.0811
00:15:45|0.0811
00:15:46|0.081101
00:15:47|0.081101
00:15:48|0.081103
00:15:49|0.081103
00:15:51|0.081103
00:15:51|0.081103
00:15:53|0.081098
00:15:53|0.081098
00:15:54|0.081098
00:15:55|0.081098
00:15:56|0.081098
00:15:57|0.081098
00:15:58|0.081101
00:15:59|0.0811
00:16:00|0.081095
00:16:01|0.081104
00:16:02|0.081104
00:16:03|0.081106
00:16:04|0.081105
00:16:05|0.081105
00:16:06|0.081107
00:16:08|0.081107
00:16:09|0.081103
00:16:10|0.081103
00:16:11|0.081103
00:16:12|0.081107
00:16:13|0.081112
00:16:14|0.081119
00:16:15|0.081119
00:16:16|0.081119
00:16:17|0.081119
00:16:18|0.081112
00:16:19|0.081122
00:16:20|0.081122
00:16:21|0.081122
00:16:22|0.081122
00:16:23|0.081121
00:16:24|0.081118
00:16:25|0.081118
00:16:26|0.081104
00:16:27|0.081095
00:16:28|0.081084
00:16:30|0.081102
00:16:32|0.081107
00:16:34|0.081095
00:16:35|0.081107
00:16:36|0.081107
00:16:37|0.081114
00:16:38|0.081121
00:16:39|0.081121
00:16:40|0.081122
00:16:41|0.081122
00:16:42|0.081119
00:16:43|0.08111
00:16:44|0.081105
00:16:45|0.081101
00:16:46|0.081103
00:16:47|0.081103
00:16:48|0.081103
00:16:49|0.08109
00:16:50|0.081095
00:16:51|0.081095
00:16:53|0.081095
00:16:53|0.081095
00:16:54|0.081095
00:16:56|0.081089
00:16:56|0.081089
00:16:57|0.081088
00:16:59|0.081088
00:16:59|0.081088
00:17:00|0.081088
00:17:02|0.081086
00:17:02|0.081084
00:17:03|0.081084
00:17:04|0.081084
00:17:06|0.081084
00:17:06|0.081082
00:17:07|0.081082
00:17:08|0.081082
00:17:09|0.081082
00:17:10|0.081082
00:17:11|0.081083
00:17:12|0.081083
00:17:13|0.081086
00:17:14|0.081081
00:17:15|0.081084
00:17:16|0.081084
00:17:17|0.081082
00:17:18|0.081084
00:17:19|0.081079
00:17:21|0.081079
00:17:22|0.08108
00:17:23|0.08108
00:17:23|0.08108
00:17:24|0.08107
00:17:26|0.081073
00:17:26|0.081073
00:17:27|0.081073
00:17:28|0.081073
00:17:29|0.081073
00:17:32|0.081079
00:17:32|0.081075
00:17:33|0.081075
00:17:34|0.081081
00:17:35|0.081081
00:17:36|0.081077
00:17:38|0.081077
00:17:38|0.081076
00:17:39|0.081076
00:17:40|0.081076
00:17:42|0.081076
00:17:43|0.081078
00:17:44|0.081086
00:17:44|0.081087
00:17:46|0.081087
00:17:46|0.081087
00:17:49|0.08109
00:17:49|0.08109
00:17:51|0.08109
00:17:52|0.08109
00:17:53|0.08109
00:17:54|0.08109
00:17:55|0.08109
00:17:56|0.08109
00:17:57|0.08109
00:17:59|0.081099
00:18:01|0.081098
00:18:03|0.081094
00:18:04|0.081094
00:18:06|0.081093
00:18:07|0.081099
00:18:08|0.081099
00:18:09|0.081099
00:18:11|0.081099
00:18:12|0.0811
00:18:13|0.0811
00:18:14|0.0811
00:18:15|0.0811
00:18:16|0.0811
00:18:17|0.0811
00:18:17|0.081094
00:18:19|0.081093
00:18:20|0.081094
00:18:21|0.081096
00:18:21|0.081097
00:18:22|0.081097
00:18:23|0.081097
00:18:25|0.081097
00:18:25|0.081097
00:18:27|0.081097
00:18:27|0.081097
00:18:28|0.081097
00:18:29|0.081097
00:18:31|0.08111
00:18:33|0.081111
00:18:34|0.081111
00:18:35|0.081111
00:18:35|0.081111
00:18:36|0.081111
00:18:39|0.081111
00:18:39|0.081111
00:18:40|0.081111
00:18:41|0.081111
00:18:42|0.081109
00:18:43|0.081112
00:18:44|0.081112
00:18:45|0.081112
00:18:46|0.081116
00:18:47|0.081116
00:18:48|0.081116
00:18:49|0.081123
00:18:50|0.081122
00:18:51|0.081123
00:18:52|0.081123
00:18:53|0.081123
00:18:54|0.081123
00:18:56|0.081119
00:18:58|0.08112
00:19:00|0.081115
00:19:00|0.081115
00:19:02|0.081115
00:19:03|0.081122
00:19:04|0.081121
00:19:04|0.081121
00:19:06|0.081121
00:19:08|0.081121
00:19:09|0.081121
00:19:09|0.081121
00:19:10|0.081121
00:19:12|0.081121
00:19:13|0.081121
00:19:14|0.081121
00:19:15|0.081121
00:19:16|0.081121
00:19:17|0.081121
00:19:18|0.081121
00:19:19|0.081121
00:19:20|0.081121
00:19:21|0.081121
00:19:22|0.081118
00:19:23|0.081118
00:19:24|0.081116
00:19:25|0.081116
00:19:26|0.081116
00:19:27|0.081116
00:19:28|0.081112
00:19:29|0.081116
00:19:30|0.081115
00:19:31|0.081117
00:19:32|0.081117
00:19:33|0.081117
00:19:34|0.081117
00:19:35|0.081117
00:19:36|0.08112
00:19:37|0.08112
00:19:38|0.08112
00:19:39|0.08112
00:19:40|0.08112
00:19:41|0.081121
00:19:42|0.081131
00:19:43|0.081127
00:19:44|0.081116
00:19:45|0.081116
00:19:46|0.08112
00:19:47|0.081122
00:19:48|0.081118
00:19:49|0.081113
00:19:50|0.081115
00:19:51|0.081115
00:19:52|0.081115
00:19:53|0.081115
00:19:54|0.081115
00:19:55|0.081115
00:19:56|0.081115
00:19:58|0.08112
00:19:59|0.08112
00:20:01|0.081124
00:20:03|0.081122
00:20:03|0.081123
00:20:05|0.081123
00:20:06|0.081121
00:20:07|0.081129
00:20:08|0.081121
00:20:09|0.081122
00:20:10|0.081115
00:20:11|0.081111
00:20:12|0.081111
00:20:13|0.081111
00:20:14|0.081103
00:20:15|0.081104
00:20:16|0.081104
00:20:17|0.081102
00:20:18|0.081102
00:20:19|0.081102
00:20:20|0.081103
00:20:21|0.081103
00:20:22|0.081103
00:20:24|0.081102
00:20:25|0.081101
00:20:25|0.081099
00:20:27|0.081099
00:20:28|0.081099
00:20:29|0.081099
00:20:30|0.081099
00:20:31|0.081099
00:20:32|0.081099
00:20:33|0.081097
00:20:34|0.081097
00:20:35|0.08112
00:20:36|0.081121
00:20:37|0.081121
00:20:37|0.081121
00:20:38|0.081121
00:20:40|0.081121
00:20:41|0.081121
00:20:42|0.081121
00:20:43|0.08113
00:20:44|0.08113
00:20:45|0.081129
00:20:46|0.081129
00:20:46|0.081129
00:20:48|0.081135
00:20:49|0.081135
00:20:50|0.081135
00:20:50|0.081135
00:20:52|0.081135
00:20:53|0.081135
00:20:54|0.081135
00:20:54|0.081135
00:20:56|0.081135
00:20:57|0.081135
00:20:59|0.081136
00:21:01|0.081137
00:21:02|0.081144
00:21:03|0.081149
00:21:04|0.08115
00:21:06|0.08115
00:21:07|0.08115
00:21:07|0.081149
00:21:09|0.081143
00:21:09|0.081143
00:21:11|0.081143
00:21:11|0.081143
00:21:12|0.081141
00:21:13|0.081141
00:21:15|0.081137
00:21:16|0.081137
00:21:16|0.081137
00:21:17|0.081137
00:21:18|0.08114
00:21:19|0.081137
00:21:20|0.081137
00:21:21|0.081137
00:21:22|0.081144
00:21:23|0.081144
00:21:24|0.081144
00:21:25|0.081144
00:21:26|0.081137
00:21:28|0.081137
00:21:28|0.081137
00:21:29|0.081137
00:21:30|0.081137
00:21:31|0.081137
00:21:32|0.081137
00:21:33|0.081137
00:21:34|0.081137
00:21:35|0.081137
00:21:36|0.081137
00:21:37|0.081137
00:21:38|0.081136
00:21:39|0.081136
00:21:40|0.081136
00:21:42|0.081136
00:21:42|0.081136
00:21:43|0.081136
00:21:44|0.081135
00:21:45|0.081135
00:21:47|0.081136
00:21:48|0.081136
00:21:48|0.081136
00:21:49|0.081137
00:21:50|0.081136
00:21:52|0.081136
00:21:53|0.081136
00:21:53|0.081136
00:21:55|0.081136
00:21:55|0.081139
00:21:57|0.081139
00:21:58|0.081139
00:21:59|0.081156
00:22:01|0.081155
00:22:02|0.081149
00:22:03|0.08115
00:22:04|0.08115
00:22:05|0.08115
00:22:06|0.08115
00:22:07|0.08115
00:22:08|0.08115
00:22:09|0.081148
00:22:10|0.081148
00:22:11|0.081147
00:22:12|0.081147
00:22:13|0.081148
00:22:14|0.081148
00:22:16|0.081148
00:22:17|0.081148
00:22:18|0.081152
00:22:19|0.081152
00:22:20|0.081152
00:22:21|0.081152
00:22:22|0.081152
00:22:23|0.081152
00:22:24|0.081152
00:22:25|0.081152
00:22:26|0.081152
00:22:27|0.081152
00:22:28|0.081152
00:22:29|0.081152
00:22:30|0.081152
00:22:31|0.081152
00:22:32|0.081154
00:22:33|0.081153
00:22:35|0.081153
00:22:35|0.081153
00:22:37|0.081155
00:22:38|0.081155
00:22:39|0.081154
00:22:39|0.081154
00:22:41|0.081156
00:22:42|0.081156
00:22:43|0.081157
00:22:44|0.081158
00:22:44|0.081158
00:22:46|0.081158
00:22:46|0.081158
00:22:48|0.081156
00:22:49|0.081156
00:22:50|0.081156
00:22:51|0.081156
00:22:52|0.081156
00:22:53|0.081156
00:22:54|0.081156
00:22:55|0.081156
00:22:56|0.081156
00:22:57|0.081167
00:22:58|0.081167
00:22:58|0.081167
00:23:01|0.081166
00:23:02|0.081166
00:23:03|0.081159
00:23:03|0.081159
00:23:04|0.081162
00:23:05|0.081162
00:23:06|0.081163
00:23:08|0.081163
00:23:09|0.081163
00:23:09|0.081163
00:23:11|0.081163
00:23:11|0.081163
00:23:14|0.081163
00:23:14|0.081163
00:23:15|0.081161
00:23:17|0.081161
00:23:17|0.081161
00:23:18|0.081161
00:23:19|0.081161
00:23:20|0.081161
00:23:21|0.081161
00:23:22|0.081161
00:23:23|0.081151
00:23:24|0.081151
00:23:25|0.081154
00:23:26|0.081153
00:23:27|0.081153
00:23:28|0.081153
00:23:29|0.081153
00:23:30|0.081156
00:23:32|0.081156
00:23:32|0.081155
00:23:33|0.081155
00:23:35|0.081155
00:23:36|0.081154
00:23:37|0.081158
00:23:37|0.081158
00:23:39|0.081158
00:23:39|0.081158
00:23:42|0.081158
00:23:42|0.081158
00:23:43|0.081161
00:23:44|0.081161
00:23:45|0.081161
00:23:46|0.081161
00:23:47|0.081161
00:23:48|0.081161
00:23:49|0.081161
00:23:50|0.081161
00:23:51|0.081156
00:23:52|0.081156
00:23:53|0.08115
00:23:54|0.08115
00:23:55|0.08115
00:23:56|0.08115
00:23:57|0.08115
00:23:58|0.08115
00:23:59|0.081151
00:24:01|0.081151
00:24:03|0.081151
00:24:04|0.08115
00:24:05|0.081146
00:24:07|0.081146
00:24:07|0.081139
00:24:08|0.081139
00:24:09|0.081137
00:24:10|0.081137
00:24:11|0.081133
00:24:12|0.081134
00:24:13|0.081134
00:24:14|0.081134
00:24:16|0.081134
00:24:16|0.081136
00:24:17|0.081136
00:24:18|0.081136
00:24:19|0.081138
00:24:21|0.081138
00:24:22|0.081138
00:24:23|0.081145
00:24:24|0.081145
00:24:25|0.081145
00:24:26|0.081144
00:24:27|0.081144
00:24:28|0.081144
00:24:29|0.081144
00:24:30|0.081137
00:24:31|0.081137
00:24:32|0.081137
00:24:33|0.081137
00:24:34|0.081137
00:24:35|0.081137
00:24:36|0.081137
00:24:37|0.081137
00:24:38|0.081137
00:24:39|0.081137
00:24:40|0.081136
00:24:41|0.081136
00:24:42|0.081136
00:24:43|0.081133
00:24:44|0.081127
00:24:45|0.081127
00:24:46|0.081127
00:24:47|0.081127
00:24:48|0.081127
00:24:49|0.081124
00:24:50|0.081123
00:24:51|0.081121
00:24:52|0.081122
00:24:53|0.081124
00:24:54|0.081123
00:24:55|0.081123
00:24:56|0.081122
00:24:57|0.081122
00:24:58|0.081122
00:24:59|0.08112
00:25:00|0.08112
00:25:01|0.08112
00:25:02|0.081121
00:25:03|0.081125
00:25:05|0.081135
00:25:05|0.081124
00:25:07|0.081124
00:25:08|0.081127
00:25:09|0.081127
00:25:10|0.081126
00:25:11|0.081126
00:25:12|0.081123
00:25:13|0.081123
00:25:15|0.081123
00:25:15|0.081123
00:25:17|0.081123
00:25:18|0.081123
00:25:18|0.081122
00:25:19|0.081122
00:25:21|0.081124
00:25:21|0.081121
00:25:23|0.081121
00:25:23|0.081113
00:25:25|0.081113
00:25:27|0.081128
00:25:27|0.08111
00:25:28|0.081116
00:25:29|0.081116
00:25:30|0.081116
00:25:31|0.081115
00:25:32|0.081115
00:25:33|0.08112
00:25:34|0.08112
00:25:35|0.08112
00:25:36|0.08112
00:25:37|0.08112
00:25:38|0.081128
00:25:39|0.081128
00:25:40|0.081128
00:25:41|0.081128
00:25:43|0.081128
00:25:43|0.081128
00:25:44|0.081128
00:25:45|0.081128
00:25:46|0.081128
00:25:47|0.081136
00:25:48|0.081146
00:25:49|0.081146
00:25:50|0.081142
00:25:51|0.081145
00:25:52|0.081145
00:25:53|0.081142
00:25:54|0.081142
00:25:55|0.081142
00:25:56|0.081142
00:25:57|0.081142
00:25:58|0.081142
00:25:59|0.081142
00:26:00|0.081141
00:26:02|0.081141
00:26:04|0.081141
00:26:05|0.081143
00:26:06|0.081143
00:26:07|0.081146
00:26:08|0.081148
00:26:09|0.081148
00:26:11|0.081149
00:26:12|0.081147
00:26:13|0.081147
00:26:14|0.081141
00:26:15|0.081141
00:26:16|0.081142
00:26:17|0.081143
00:26:18|0.081152
00:26:19|0.081152
00:26:20|0.081152
00:26:21|0.081152
00:26:22|0.081152
00:26:24|0.081152
00:26:24|0.081152
00:26:25|0.081153
00:26:26|0.081153
00:26:27|0.081158
00:26:28|0.081158
00:26:29|0.081158
00:26:30|0.081158
00:26:31|0.081158
00:26:33|0.081156
00:26:33|0.081156
00:26:34|0.081158
00:26:35|0.081158
00:26:36|0.081161
00:26:37|0.081161
00:26:38|0.081159
00:26:39|0.081158
00:26:40|0.081158
00:26:41|0.081157
00:26:42|0.081158
00:26:43|0.081158
00:26:44|0.081158
00:26:45|0.081158
00:26:46|0.081158
00:26:47|0.081158
00:26:48|0.081158
00:26:49|0.081156
00:26:50|0.081158
00:26:51|0.081155
00:26:53|0.081155
00:26:53|0.081155
00:26:54|0.081157
00:26:55|0.081157
00:26:56|0.081157
00:26:57|0.081157
00:26:59|0.081157
00:26:59|0.081157
00:27:00|0.081157
00:27:01|0.081157
00:27:03|0.081157
00:27:03|0.081157
00:27:05|0.081151
00:27:07|0.08114
00:27:08|0.08113
00:27:09|0.081123
00:27:10|0.081128
00:27:12|0.081139
00:27:12|0.081139
00:27:14|0.081139
00:27:15|0.081134
00:27:16|0.081134
00:27:17|0.081133
00:27:18|0.08115
00:27:19|0.08115
00:27:20|0.08115
00:27:20|0.08115
00:27:22|0.081142
00:27:23|0.081142
00:27:24|0.081143
00:27:25|0.081143
00:27:26|0.081143
00:27:27|0.081151
00:27:28|0.081138
00:27:29|0.081135
00:27:30|0.081135
00:27:31|0.081135
00:27:32|0.081144
00:27:33|0.081144
00:27:34|0.081144
00:27:35|0.081149
00:27:36|0.081149
00:27:37|0.081154
00:27:38|0.081154
00:27:38|0.081156
00:27:39|0.081156
00:27:41|0.081155
00:27:42|0.081157
00:27:42|0.081153
00:27:44|0.081147
00:27:45|0.081148
00:27:46|0.081148
00:27:47|0.081148
00:27:48|0.081148
00:27:49|0.081148
00:27:50|0.081148
00:27:50|0.081148
00:27:52|0.081148
00:27:53|0.081155
00:27:54|0.081157
00:27:55|0.081157
00:27:55|0.081157
00:27:57|0.081159
00:27:58|0.081158
00:27:59|0.081158
00:28:00|0.081158
00:28:01|0.081158
00:28:01|0.081158
00:28:03|0.081158
00:28:04|0.081162
00:28:05|0.081162
00:28:07|0.081152
00:28:08|0.081152
00:28:09|0.081146
00:28:10|0.081146
00:28:11|0.08115
00:28:12|0.081152
00:28:13|0.081152
00:28:13|0.081159
00:28:15|0.081101
00:28:16|0.081101
00:28:16|0.081087
00:28:18|0.081087
00:28:20|0.081072
00:28:20|0.081075
00:28:21|0.081075
00:28:22|0.081097
00:28:23|0.081104
00:28:24|0.081088
00:28:25|0.08109
00:28:26|0.081084
00:28:27|0.081091
00:28:28|0.081092
00:28:30|0.081092
00:28:30|0.081098
00:28:31|0.081098
00:28:32|0.081104
00:28:33|0.081101
00:28:34|0.081061
00:28:35|0.081064
00:28:36|0.081066
00:28:37|0.081062
00:28:38|0.081077
00:28:40|0.081077
00:28:40|0.081076
00:28:41|0.081081
00:28:42|0.081078
00:28:43|0.081068
00:28:45|0.081068
00:28:46|0.081068
00:28:46|0.08108
00:28:47|0.08108
00:28:48|0.08108
00:28:50|0.08108
00:28:50|0.081075
00:28:51|0.081075
00:28:52|0.081077
00:28:53|0.081075
00:28:54|0.081072
00:28:55|0.081075
00:28:56|0.081073
00:28:58|0.081076
00:28:58|0.081074
00:28:59|0.081066
00:29:00|0.081062
00:29:01|0.081063
00:29:02|0.081062
00:29:03|0.081055
00:29:04|0.081054
00:29:07|0.081044
00:29:08|0.081041
00:29:10|0.081043
00:29:11|0.081044
00:29:12|0.081044
00:29:13|0.081043
00:29:15|0.081042
00:29:15|0.081042
00:29:17|0.081044
00:29:18|0.081044
00:29:19|0.081046
00:29:20|0.081047
00:29:21|0.081046
00:29:22|0.081045
00:29:23|0.081045
00:29:24|0.081044
00:29:25|0.08103
00:29:26|0.081016
00:29:28|0.081026
00:29:29|0.081022
00:29:30|0.081029
00:29:31|0.081032
00:29:32|0.081035
00:29:33|0.081039
00:29:34|0.081039
00:29:35|0.081032
00:29:35|0.08103
00:29:37|0.081032
00:29:37|0.081032
00:29:39|0.08103
00:29:40|0.08103
00:29:41|0.08103
00:29:42|0.081031
00:29:43|0.081032
00:29:44|0.081032
00:29:44|0.081031
00:29:46|0.081034
00:29:47|0.081035
00:29:48|0.081035
00:29:49|0.081034
00:29:50|0.081031
00:29:51|0.08103
00:29:51|0.08103
00:29:53|0.081027
00:29:54|0.081027
00:29:55|0.081027
00:29:56|0.081027
00:29:57|0.081027
00:29:57|0.081027
00:29:59|0.081027
00:30:00|0.081027
00:30:01|0.081026
00:30:02|0.081026
00:30:03|0.081025
00:30:04|0.081025
00:30:05|0.081025
00:30:06|0.081024
00:30:08|0.081022
00:30:09|0.081022
00:30:10|0.081022
00:30:11|0.081018
00:30:13|0.081018
00:30:13|0.081018
00:30:15|0.081018
00:30:15|0.081018
00:30:16|0.081018
00:30:17|0.081017
00:30:19|0.081018
00:30:20|0.081014
00:30:21|0.081014
00:30:22|0.081002
00:30:23|0.080991
00:30:24|0.080991
00:30:25|0.080982
00:30:27|0.080981
00:30:28|0.080979
00:30:29|0.080979
00:30:30|0.08098
00:30:31|0.08098
00:30:32|0.080979
00:30:33|0.080979
00:30:34|0.08098
00:30:34|0.08098
00:30:36|0.080989
00:30:36|0.080989
00:30:37|0.080989
00:30:39|0.080993
00:30:39|0.080993
00:30:41|0.080993
00:30:41|0.080993
00:30:43|0.080993
00:30:44|0.080989
00:30:45|0.080989
00:30:46|0.080989
00:30:47|0.08099
00:30:48|0.08099
00:30:49|0.08099
00:30:50|0.08099
00:30:51|0.08099
00:30:51|0.080993
00:30:52|0.080993
00:30:54|0.080993
00:30:54|0.080993
00:30:55|0.080993
00:30:57|0.080993
00:30:58|0.080992
00:30:58|0.080985
00:31:00|0.080984
00:31:01|0.080976
00:31:01|0.080976
00:31:03|0.080976
00:31:04|0.080976
00:31:05|0.080976
00:31:06|0.080976
00:31:07|0.080976
00:31:08|0.080976
00:31:10|0.080976
00:31:12|0.080976
00:31:12|0.080976
00:31:14|0.080976
00:31:14|0.080976
00:31:15|0.080976
00:31:17|0.080976
00:31:18|0.080988
00:31:19|0.080988
00:31:20|0.080988
00:31:21|0.080978
00:31:22|0.080978
00:31:23|0.080986
00:31:24|0.080986
00:31:25|0.080997
00:31:26|0.080997
00:31:27|0.080996
00:31:28|0.080996
00:31:29|0.080995
00:31:30|0.080995
00:31:32|0.080991
00:31:33|0.080991
00:31:34|0.080991
00:31:35|0.080996
00:31:36|0.080997
00:31:37|0.080997
00:31:38|0.080997
00:31:38|0.080997
00:31:40|0.080991
00:31:40|0.08099
00:31:42|0.08099
00:31:43|0.080988
00:31:44|0.080968
00:31:45|0.080968
00:31:46|0.080968
00:31:48|0.080968
00:31:49|0.080972
00:31:49|0.080966
00:31:51|0.080964
00:31:52|0.080961
00:31:53|0.080961
00:31:53|0.08096
00:31:54|0.080959
00:31:56|0.080959
00:31:57|0.080959
00:31:58|0.080959
00:31:59|0.080964
00:31:59|0.080972
00:32:00|0.080968
00:32:02|0.080963
00:32:04|0.080964
00:32:04|0.080965
00:32:05|0.080968
00:32:06|0.080968
00:32:07|0.080968
00:32:09|0.080968
00:32:11|0.080976
00:32:12|0.080976
00:32:14|0.080971
00:32:15|0.080971
00:32:17|0.080964
00:32:17|0.080964
00:32:18|0.080964
00:32:19|0.080961
00:32:20|0.080961
00:32:21|0.080961
00:32:23|0.080964
00:32:24|0.080971
00:32:24|0.080972
00:32:25|0.080972
00:32:27|0.080972
00:32:27|0.080972
00:32:28|0.080974
00:32:30|0.080974
00:32:31|0.080973
00:32:31|0.080973
00:32:33|0.080973
00:32:34|0.080972
00:32:34|0.080972
00:32:36|0.080972
00:32:36|0.080972
00:32:37|0.080971
00:32:39|0.080971
00:32:39|0.080971
00:32:41|0.080971
00:32:41|0.080971
00:32:43|0.080974
00:32:43|0.08098
00:32:44|0.08098
00:32:45|0.08098
00:32:46|0.08098
00:32:47|0.08098
00:32:49|0.08098
00:32:49|0.08098
00:32:50|0.08098
00:32:51|0.08098
00:32:54|0.080979
00:32:54|0.08098
00:32:55|0.08098
00:32:56|0.08098
00:32:57|0.08098
00:32:58|0.08098
00:32:59|0.08098
00:33:00|0.08098
00:33:01|0.08098
00:33:02|0.08098
00:33:03|0.080982
00:33:04|0.080982
00:33:05|0.080982
00:33:06|0.080984
00:33:07|0.080984
00:33:08|0.080984
00:33:10|0.080984
00:33:12|0.080984
00:33:13|0.080984
00:33:15|0.08099
00:33:16|0.080989
00:33:17|0.080981
00:33:19|0.080981
00:33:21|0.080977
00:33:22|0.080977
00:33:23|0.080977
00:33:24|0.080984
00:33:25|0.080984
00:33:26|0.080985
00:33:26|0.080985
00:33:28|0.080985
00:33:29|0.080985
00:33:30|0.080986
00:33:31|0.080987
00:33:32|0.080987
00:33:33|0.080987
00:33:34|0.080982
00:33:35|0.080972
00:33:36|0.080968
00:33:37|0.080969
00:33:38|0.080968
00:33:39|0.080968
00:33:40|0.080969
00:33:41|0.080969
00:33:41|0.080969
00:33:43|0.080969
00:33:44|0.080976
00:33:45|0.080976
00:33:46|0.080979
00:33:47|0.080979
00:33:48|0.080979
00:33:49|0.080985
00:33:50|0.080985
00:33:51|0.080985
00:33:52|0.080986
00:33:53|0.080986
00:33:54|0.080986
00:33:55|0.080987
00:33:56|0.080987
00:33:57|0.080986
00:33:57|0.080984
00:33:58|0.080984
00:34:00|0.080984
00:34:01|0.080986
00:34:02|0.080984
00:34:03|0.080985
00:34:03|0.080985
00:34:04|0.080985
00:34:06|0.080985
00:34:06|0.080985
00:34:08|0.080985
00:34:09|0.08099
00:34:10|0.08099
00:34:12|0.08099
00:34:14|0.080989
00:34:15|0.080989
00:34:17|0.080989
00:34:18|0.08099
00:34:20|0.080995
00:34:21|0.080997
00:34:21|0.080997
00:34:22|0.080997
00:34:23|0.080997
00:34:25|0.080997
00:34:26|0.080997
00:34:27|0.080997
00:34:28|0.080999
00:34:28|0.080999
00:34:29|0.080999
00:34:31|0.080999
00:34:32|0.080999
00:34:33|0.080999
00:34:33|0.080999
00:34:35|0.080999
00:34:36|0.080999
00:34:37|0.080999
00:34:37|0.081015
00:34:38|0.081015
00:34:40|0.081015
00:34:40|0.081015
00:34:41|0.081021
00:34:42|0.081021
00:34:43|0.081021
00:34:44|0.081026
00:34:45|0.081026
00:34:46|0.081026
00:34:47|0.081026
00:34:49|0.081026
00:34:49|0.081027
00:34:50|0.081027
00:34:51|0.081029
00:34:52|0.081029
00:34:54|0.081029
00:34:54|0.081029
00:34:56|0.081048
00:34:57|0.081039
00:34:58|0.081039
00:34:59|0.081039
00:34:59|0.081049
00:35:00|0.081049
00:35:01|0.081048
00:35:03|0.081048
00:35:03|0.081048
00:35:04|0.081048
00:35:05|0.081048
00:35:06|0.081048
00:35:07|0.081048
00:35:08|0.081048
00:35:10|0.081048
00:35:10|0.081048
00:35:13|0.081048
00:35:14|0.081049
00:35:16|0.08105
00:35:16|0.08105
00:35:17|0.08105
00:35:18|0.08105
00:35:19|0.08105
00:35:21|0.08105
00:35:22|0.081056
00:35:23|0.081056
00:35:24|0.081057
00:35:25|0.081057
00:35:26|0.081057
00:35:27|0.081057
00:35:28|0.081055
00:35:29|0.081055
00:35:30|0.081055
00:35:31|0.081055
00:35:32|0.081055
00:35:33|0.081055
00:35:34|0.081055
00:35:35|0.081055
00:35:36|0.081055
00:35:37|0.081052
00:35:38|0.081052
00:35:39|0.081052
00:35:40|0.081052
00:35:41|0.081055
00:35:42|0.081055
00:35:43|0.081055
00:35:44|0.081051
00:35:45|0.081051
00:35:46|0.081051
00:35:47|0.08105
00:35:48|0.08105
00:35:50|0.08105
00:35:50|0.08105
00:35:51|0.08105
00:35:52|0.08105
00:35:53|0.081048
00:35:54|0.081049
00:35:55|0.081052
00:35:56|0.081052
00:35:57|0.081056
00:35:58|0.081051
00:35:59|0.081051
00:36:00|0.081051
00:36:01|0.081049
00:36:02|0.081048
00:36:03|0.081049
00:36:04|0.081049
00:36:05|0.081049
00:36:06|0.081048
00:36:07|0.081048
00:36:08|0.081048
00:36:09|0.081048
00:36:10|0.081047
00:36:11|0.081047
00:36:13|0.081048
00:36:15|0.081048
00:36:16|0.081048
00:36:17|0.081048
00:36:19|0.081056
00:36:20|0.081058
00:36:20|0.081058
00:36:22|0.081058
00:36:22|0.081063
00:36:25|0.081063
00:36:25|0.081062
00:36:27|0.081063
00:36:27|0.081064
00:36:28|0.081061
00:36:29|0.081064
00:36:30|0.081055
00:36:31|0.081055
00:36:32|0.081055
00:36:33|0.081057
00:36:34|0.081057
00:36:35|0.081057
00:36:36|0.081057
00:36:37|0.081053
00:36:38|0.081054
00:36:40|0.081054
00:36:41|0.081054
00:36:41|0.081054
00:36:42|0.081054
00:36:43|0.081054
00:36:44|0.081054
00:36:45|0.081054
00:36:46|0.081054
00:36:47|0.081054
00:36:48|0.081054
00:36:49|0.081054
00:36:50|0.081054
00:36:51|0.081035
00:36:52|0.081035
00:36:53|0.081035
00:36:54|0.081045
00:36:55|0.081045
00:36:56|0.081047
00:36:57|0.081047
00:36:58|0.081047
00:36:59|0.081047
00:37:00|0.081047
00:37:01|0.081052
00:37:02|0.08105
00:37:03|0.08105
00:37:04|0.08105
00:37:05|0.081045
00:37:06|0.081045
00:37:07|0.081045
00:37:08|0.081045
00:37:09|0.081048
00:37:10|0.081048
00:37:12|0.081048
00:37:13|0.081046
00:37:15|0.081047
00:37:15|0.081042
00:37:18|0.081042
00:37:19|0.081052
00:37:20|0.081053
00:37:20|0.081053
00:37:21|0.081051
00:37:23|0.081051
00:37:23|0.081051
00:37:25|0.081044
00:37:25|0.081044
00:37:27|0.081045
00:37:28|0.081044
00:37:29|0.08104
00:37:29|0.081041
00:37:31|0.081041
00:37:31|0.081047
00:37:33|0.081047
00:37:33|0.081047
00:37:34|0.081047
00:37:35|0.081047
00:37:36|0.081049
00:37:37|0.081049
00:37:39|0.081047
00:37:40|0.081047
00:37:40|0.081047
00:37:42|0.081047
00:37:42|0.081047
00:37:44|0.081047
00:37:44|0.081045
00:37:45|0.081045
00:37:47|0.081045
00:37:48|0.081045
00:37:48|0.081045
00:37:49|0.081045
00:37:51|0.081037
00:37:51|0.081037
00:37:53|0.081039
00:37:54|0.081039
00:37:54|0.081039
00:37:56|0.081039
00:37:56|0.081036
00:37:57|0.081036
00:37:58|0.081036
00:38:00|0.081037
00:38:00|0.081037
00:38:02|0.081037
00:38:02|0.081037
00:38:03|0.081037
00:38:04|0.081037
00:38:05|0.081037
00:38:07|0.08104
00:38:08|0.08104
00:38:09|0.08104
00:38:09|0.081032
00:38:10|0.081032
00:38:12|0.081028
00:38:12|0.081028
00:38:13|0.081029
00:38:16|0.081029
00:38:17|0.081029
00:38:18|0.081029
00:38:20|0.08103
00:38:21|0.081043
00:38:22|0.081042
00:38:23|0.081042
00:38:24|0.081042
00:38:25|0.081042
00:38:26|0.081042
00:38:27|0.081037
00:38:28|0.081037
00:38:29|0.081037
00:38:30|0.081037
00:38:31|0.081037
00:38:32|0.081037
00:38:33|0.081037
00:38:34|0.081037
00:38:35|0.081042
00:38:36|0.081043
00:38:37|0.081043
00:38:39|0.081038
00:38:40|0.081038
00:38:41|0.081035
00:38:42|0.081035
00:38:44|0.081035
00:38:44|0.081035
00:38:46|0.081035
00:38:47|0.081036
00:38:48|0.081036
00:38:48|0.081036
00:38:49|0.081036
00:38:50|0.081036
00:38:51|0.081036
00:38:52|0.081036
00:38:53|0.081042
00:38:54|0.081038
00:38:56|0.081038
00:38:57|0.081038
00:38:58|0.081037
00:38:59|0.081037
00:39:00|0.081039
00:39:00|0.081036
00:39:02|0.081036
00:39:03|0.081041
00:39:04|0.081041
00:39:04|0.081041
00:39:06|0.081041
00:39:06|0.081041
00:39:08|0.081043
00:39:09|0.081043
00:39:10|0.08104
00:39:11|0.08104
00:39:12|0.08104
00:39:13|0.08104
00:39:13|0.08104
00:39:14|0.08104
00:39:17|0.08104
00:39:19|0.081046
00:39:19|0.081046
00:39:21|0.081046
00:39:22|0.081046
00:39:24|0.081046
00:39:25|0.081046
00:39:26|0.08105
00:39:27|0.081046
00:39:28|0.081047
00:39:28|0.081049
00:39:30|0.081049
00:39:31|0.081048
00:39:31|0.081048
00:39:33|0.081048
00:39:34|0.081048
00:39:34|0.081048
00:39:36|0.081048
00:39:37|0.081048
00:39:38|0.081048
00:39:39|0.081048
00:39:40|0.081048
00:39:40|0.081048
00:39:42|0.081048
00:39:43|0.081048
00:39:44|0.081048
00:39:45|0.081048
00:39:46|0.081048
00:39:47|0.081048
00:39:47|0.081048
00:39:49|0.081048
00:39:49|0.08105
00:39:51|0.08105
00:39:52|0.08105
00:39:53|0.08105
00:39:53|0.08105
00:39:55|0.08105
00:39:55|0.08105
00:39:57|0.08105
00:39:57|0.08105
00:39:59|0.08105
00:40:00|0.081056
00:40:01|0.081056
00:40:02|0.081056
00:40:02|0.081056
00:40:04|0.081056
00:40:05|0.081056
00:40:06|0.081056
00:40:07|0.081056
00:40:08|0.081057
00:40:09|0.081067
00:40:09|0.081067
00:40:11|0.081067
00:40:12|0.081067
00:40:13|0.081067
00:40:13|0.081067
00:40:15|0.081067
00:40:16|0.081067
00:40:18|0.081053
00:40:20|0.081053
00:40:21|0.081045
00:40:23|0.081044
00:40:25|0.081029
00:40:25|0.081034
00:40:27|0.081033
00:40:29|0.081033
00:40:29|0.081033
00:40:31|0.081033
00:40:31|0.08103
00:40:32|0.08103
00:40:34|0.08103
00:40:35|0.08103
00:40:36|0.08103
00:40:36|0.081032
00:40:37|0.081032
00:40:39|0.081043
00:40:41|0.081043
00:40:41|0.08103
00:40:42|0.08103
00:40:44|0.081031
00:40:45|0.081026
00:40:46|0.081026
00:40:47|0.081026
00:40:48|0.081026
00:40:49|0.081026
00:40:50|0.081026
00:40:52|0.081026
00:40:53|0.081032
00:40:53|0.081032
00:40:54|0.081032
00:40:56|0.081032
00:40:57|0.081032
00:40:58|0.081032
00:40:59|0.081032
00:41:00|0.081032
00:41:02|0.081032
00:41:02|0.081032
00:41:04|0.081032
00:41:05|0.081032
00:41:05|0.081032
00:41:07|0.081028
00:41:07|0.081028
00:41:08|0.081032
00:41:09|0.081029
00:41:11|0.081028
00:41:11|0.081033
00:41:13|0.081033
00:41:14|0.081033
00:41:14|0.081033
00:41:15|0.081033
00:41:17|0.081033
00:41:19|0.081033
00:41:20|0.081033
00:41:20|0.081033
00:41:21|0.081035
00:41:23|0.081035
00:41:24|0.081035
00:41:25|0.081035
00:41:26|0.081031
00:41:27|0.081031
00:41:28|0.081029
00:41:29|0.081029
00:41:30|0.081029
00:41:31|0.081029
00:41:32|0.081029
00:41:33|0.081029
00:41:34|0.081029
00:41:35|0.081029
00:41:36|0.08103
00:41:37|0.081029
00:41:38|0.081029
00:41:39|0.081029
00:41:40|0.081029
00:41:41|0.081029
00:41:42|0.081029
00:41:43|0.081028
00:41:44|0.081028
00:41:45|0.081023
00:41:46|0.081023
00:41:47|0.081023
00:41:48|0.081014
00:41:49|0.081026
00:41:50|0.081027
00:41:51|0.08103
00:41:52|0.081031
00:41:53|0.081031
00:41:54|0.081028
00:41:55|0.081026
00:41:57|0.081027
00:41:58|0.081027
00:41:59|0.081025
00:42:00|0.081028
00:42:01|0.081028
00:42:02|0.081028
00:42:04|0.081028
00:42:04|0.081028
00:42:05|0.081028
00:42:06|0.081028
00:42:07|0.081028
00:42:09|0.081028
00:42:10|0.081028
00:42:11|0.081028
00:42:12|0.081028
00:42:12|0.081031
00:42:14|0.08103
00:42:14|0.081031
00:42:15|0.081034
00:42:17|0.081034
00:42:17|0.081034
00:42:19|0.081033
00:42:20|0.081033
00:42:22|0.081039
00:42:22|0.081039
00:42:25|0.081039
00:42:25|0.081039
00:42:26|0.081039
00:42:28|0.081039
00:42:28|0.081039
00:42:30|0.081039
00:42:30|0.081039
00:42:31|0.081038
00:42:32|0.081039
00:42:34|0.081039
00:42:34|0.081033
00:42:36|0.081036
00:42:37|0.081036
00:42:38|0.081041
00:42:39|0.081041
00:42:40|0.081041
00:42:41|0.081041
00:42:43|0.081041
00:42:44|0.081052
00:42:45|0.081052
00:42:46|0.081052
00:42:47|0.081052
00:42:48|0.081052
00:42:49|0.081052
00:42:50|0.081052
00:42:52|0.081052
00:42:53|0.081054
00:42:53|0.081054
00:42:55|0.081054
00:42:56|0.081054
00:42:56|0.081054
00:42:58|0.081054
00:42:59|0.081054
00:43:00|0.081053
00:43:01|0.081053
00:43:02|0.081053
00:43:03|0.081053
00:43:03|0.081053
00:43:05|0.081055
00:43:05|0.081054
00:43:07|0.081063
00:43:08|0.081063
00:43:09|0.081052
00:43:10|0.081052
00:43:10|0.081052
00:43:12|0.081042
00:43:13|0.081046
00:43:14|0.081041
00:43:15|0.081041
00:43:16|0.081041
00:43:17|0.081045
00:43:17|0.081045
00:43:18|0.081045
00:43:21|0.081045
00:43:23|0.081045
00:43:24|0.081045
00:43:25|0.081045
00:43:27|0.081045
00:43:28|0.081049
00:43:29|0.08105
00:43:31|0.081049
00:43:31|0.081049
00:43:33|0.081049
00:43:33|0.081049
00:43:36|0.081049
00:43:36|0.08105
00:43:37|0.08105
00:43:39|0.081059
00:43:39|0.081059
00:43:40|0.081056
00:43:41|0.081056
00:43:43|0.081056
00:43:43|0.081062
00:43:44|0.081063
00:43:45|0.081063
00:43:46|0.081063
00:43:47|0.081076
00:43:48|0.081072
00:43:49|0.081072
00:43:50|0.081072
00:43:51|0.081072
00:43:52|0.081072
00:43:54|0.081076
00:43:54|0.081076
00:43:55|0.081076
00:43:56|0.081076
00:43:57|0.081076
00:43:59|0.081076
00:44:00|0.081076
00:44:01|0.081076
00:44:02|0.081076
00:44:03|0.081086
00:44:04|0.081087
00:44:05|0.081086
00:44:06|0.081086
00:44:07|0.081074
00:44:08|0.081078
00:44:09|0.081078
00:44:10|0.081078
00:44:11|0.08108
00:44:12|0.08108
00:44:13|0.08108
00:44:14|0.08109
00:44:15|0.08109
00:44:16|0.08109
00:44:18|0.081091
00:44:18|0.081091
00:44:20|0.081091
00:44:22|0.081089
00:44:24|0.081085
00:44:25|0.081065
00:44:26|0.081061
00:44:27|0.081066
00:44:27|0.081059
00:44:29|0.081063
00:44:29|0.081063
00:44:31|0.081063
00:44:31|0.081066
00:44:32|0.081066
00:44:33|0.081067
00:44:35|0.081064
00:44:36|0.081064
00:44:37|0.081063
00:44:38|0.081063
00:44:39|0.081063
00:44:40|0.081063
00:44:41|0.081063
00:44:42|0.081057
00:44:43|0.081059
00:44:44|0.081061
00:44:45|0.081064
00:44:46|0.081064
00:44:47|0.081064
00:44:48|0.081065
00:44:49|0.081062
00:44:50|0.081063
00:44:51|0.081062
00:44:52|0.081062
00:44:53|0.08106
00:44:54|0.08106
00:44:55|0.081058
00:44:56|0.081055
00:44:57|0.081053
00:44:58|0.081052
00:44:59|0.08106
00:45:00|0.08106
00:45:01|0.08106
00:45:02|0.081064
00:45:03|0.081065
00:45:05|0.081065
00:45:06|0.081065
00:45:06|0.081066
00:45:08|0.081066
00:45:09|0.081066
00:45:10|0.081067
00:45:11|0.081067
00:45:12|0.081067
00:45:13|0.081064
00:45:14|0.081063
00:45:15|0.081061
00:45:16|0.081061
00:45:17|0.081063
00:45:18|0.081063
00:45:18|0.081065
00:45:20|0.081066
00:45:21|0.081065
00:45:23|0.08106
00:45:24|0.081059
00:45:25|0.08106
00:45:27|0.081062
00:45:28|0.081062
00:45:29|0.081062
00:45:30|0.081062
00:45:30|0.081055
00:45:32|0.081054
00:45:32|0.081054
00:45:34|0.081046
00:45:35|0.081046
00:45:35|0.081046
00:45:36|0.081046
00:45:37|0.081045
00:45:38|0.081045
00:45:40|0.081045
00:45:40|0.081045
00:45:41|0.081046
00:45:43|0.081049
00:45:44|0.081051
00:45:44|0.081053
00:45:45|0.081053
00:45:48|0.081053
00:45:48|0.081066
00:45:49|0.081066
00:45:50|0.081066
00:45:51|0.08106
00:45:52|0.08106
00:45:53|0.08106
00:45:54|0.08106
00:45:55|0.08106
00:45:56|0.081064
00:45:57|0.081067
00:45:58|0.081067
00:45:59|0.081067
00:46:00|0.081061
00:46:01|0.081059
00:46:02|0.081059
00:46:03|0.081045
00:46:04|0.081044
00:46:05|0.081047
00:46:06|0.081047
00:46:07|0.081047
00:46:08|0.081047
00:46:09|0.081047
00:46:11|0.081047
00:46:11|0.081047
00:46:12|0.081047
00:46:13|0.081047
00:46:14|0.081051
00:46:15|0.081061
00:46:16|0.081059
00:46:17|0.081056
00:46:18|0.081053
00:46:19|0.081052
00:46:21|0.081052
00:46:22|0.081052
00:46:24|0.081052
00:46:26|0.08105
00:46:27|0.081051
00:46:29|0.081051
00:46:29|0.081051
00:46:31|0.081051
00:46:32|0.081054
00:46:33|0.081049
00:46:34|0.081049
00:46:35|0.081049
00:46:37|0.081048
00:46:37|0.081048
00:46:39|0.081025
00:46:39|0.081036
00:46:41|0.081038
00:46:42|0.081043
00:46:42|0.081039
00:46:44|0.081039
00:46:45|0.08104
00:46:46|0.08104
00:46:47|0.08104
00:46:48|0.08104
00:46:49|0.081041
00:46:50|0.08104
00:46:50|0.08104
00:46:52|0.08104
00:46:52|0.081035
00:46:54|0.081035
00:46:54|0.081035
00:46:56|0.081035
00:46:57|0.081035
00:46:58|0.081033
00:46:59|0.081033
00:47:00|0.081037
00:47:00|0.081037
00:47:02|0.081037
00:47:03|0.081036
00:47:04|0.081036
00:47:05|0.081025
00:47:06|0.08102
00:47:07|0.081021
00:47:07|0.081028
00:47:09|0.081028
00:47:09|0.081027
00:47:12|0.081034
00:47:12|0.081034
00:47:13|0.081025
00:47:14|0.081025
00:47:16|0.081024
00:47:17|0.081024
00:47:17|0.081029
00:47:18|0.081024
00:47:19|0.081027
00:47:20|0.081027
00:47:21|0.081023
00:47:22|0.081023
00:47:25|0.081029
00:47:26|0.081024
00:47:27|0.081024
00:47:28|0.081029
00:47:29|0.081029
00:47:30|0.081025
00:47:31|0.081021
00:47:32|0.081021
00:47:33|0.08102
00:47:34|0.081019
00:47:35|0.081019
00:47:36|0.081024
00:47:37|0.081021
00:47:38|0.081021
00:47:39|0.081021
00:47:40|0.081021
00:47:41|0.081021
00:47:42|0.081019
00:47:43|0.081019
00:47:44|0.081019
00:47:45|0.081019
00:47:46|0.081024
00:47:47|0.081024
00:47:48|0.081022
00:47:49|0.081019
00:47:50|0.081019
00:47:51|0.081018
00:47:52|0.081018
00:47:53|0.081022
00:47:54|0.081022
00:47:56|0.081022
00:47:57|0.081022
00:47:58|0.081022
00:47:59|0.081018
00:48:00|0.081018
00:48:01|0.081018
00:48:02|0.081018
00:48:03|0.081018
00:48:03|0.081024
00:48:05|0.081024
00:48:06|0.081027
00:48:07|0.081033
00:48:08|0.081033
00:48:08|0.081033
00:48:10|0.081032
00:48:11|0.081032
00:48:12|0.081033
00:48:14|0.081033
00:48:15|0.081033
00:48:16|0.081033
00:48:16|0.081035
00:48:18|0.081035
00:48:19|0.081039
00:48:20|0.081039
00:48:20|0.081039
00:48:21|0.081039
00:48:23|0.081039
00:48:24|0.081032
00:48:26|0.081032
00:48:28|0.08103
00:48:29|0.08103
00:48:30|0.08103
00:48:31|0.08103
00:48:32|0.08103
00:48:33|0.08103
00:48:35|0.081031
00:48:35|0.081031
00:48:36|0.081028
00:48:38|0.081028
00:48:38|0.081028
00:48:39|0.081028
00:48:40|0.081028
00:48:41|0.081028
00:48:42|0.081028
00:48:43|0.081028
00:48:44|0.081028
00:48:45|0.081028
00:48:46|0.081026
00:48:47|0.081026
00:48:48|0.081026
00:48:49|0.081027
00:48:50|0.081027
00:48:51|0.081027
00:48:52|0.081027
00:48:53|0.081026
00:48:54|0.081026
00:48:55|0.081026
00:48:56|0.081026
00:48:57|0.081027
00:48:58|0.081027
00:48:59|0.081027
00:49:00|0.081027
00:49:01|0.081027
00:49:02|0.081027
00:49:03|0.081027
00:49:04|0.081027
00:49:05|0.081027
00:49:06|0.081027
00:49:07|0.081027
00:49:08|0.081034
00:49:09|0.081034
00:49:10|0.081033
00:49:11|0.081033
00:49:12|0.081037
00:49:13|0.081037
00:49:14|0.081037
00:49:15|0.081035
00:49:16|0.081037
00:49:17|0.081037
00:49:18|0.081037
00:49:19|0.081037
00:49:20|0.081037
00:49:22|0.081036
00:49:23|0.081036
00:49:24|0.081036
00:49:25|0.081048
00:49:26|0.081048
00:49:28|0.081038
00:49:29|0.081038
00:49:30|0.081035
00:49:32|0.08104
00:49:33|0.081042
00:49:34|0.081041
00:49:34|0.081044
00:49:37|0.081044
00:49:37|0.081044
00:49:38|0.081044
00:49:40|0.08105
00:49:40|0.08105
00:49:41|0.081054
00:49:42|0.081054
00:49:43|0.081055
00:49:44|0.081055
00:49:45|0.081055
00:49:46|0.081053
00:49:47|0.081053
00:49:48|0.08105
00:49:49|0.08105
00:49:50|0.08105
00:49:51|0.08105
00:49:52|0.08105
00:49:53|0.08105
00:49:54|0.081053
00:49:55|0.081052
00:49:57|0.081051
00:49:57|0.081051
00:49:58|0.081051
00:49:59|0.081051
00:50:00|0.081051
00:50:01|0.081051
00:50:02|0.081051
00:50:04|0.081051
00:50:04|0.081051
00:50:06|0.081051
00:50:07|0.081051
00:50:08|0.081051
00:50:09|0.081051
00:50:10|0.081039
00:50:12|0.081039
00:50:13|0.081032
00:50:14|0.081034
00:50:15|0.081036
00:50:16|0.081025
00:50:17|0.081033
00:50:17|0.081033
00:50:19|0.081039
00:50:20|0.08104
00:50:21|0.08104
00:50:22|0.081046
00:50:23|0.081046
00:50:24|0.081046
00:50:25|0.081046
00:50:26|0.081033
00:50:28|0.081033
00:50:30|0.081033
00:50:30|0.081033
00:50:31|0.081046
00:50:32|0.081048
00:50:34|0.081049
00:50:34|0.081053
00:50:35|0.081053
00:50:36|0.081053
00:50:37|0.08105
00:50:39|0.081049
00:50:40|0.081049
00:50:40|0.08105
00:50:41|0.08105
00:50:42|0.08105
00:50:43|0.08105
00:50:44|0.08105
00:50:45|0.08105
00:50:46|0.081054
00:50:47|0.081054
00:50:49|0.081054
00:50:49|0.081054
00:50:50|0.081054
00:50:51|0.081054
00:50:53|0.081053
00:50:53|0.081056
00:50:54|0.081056
00:50:55|0.081056
00:50:56|0.08106
00:50:57|0.08106
00:50:58|0.081053
00:50:59|0.081053
00:51:00|0.081053
00:51:01|0.081053
00:51:02|0.081055
00:51:03|0.081055
00:51:04|0.081055
00:51:05|0.081055
00:51:06|0.081055
00:51:07|0.081055
00:51:08|0.081062
00:51:09|0.081062
00:51:10|0.081061
00:51:11|0.081061
00:51:13|0.081066
00:51:13|0.081066
00:51:14|0.081066
00:51:15|0.081061
00:51:16|0.081061
00:51:17|0.081061
00:51:18|0.081067
00:51:19|0.081067
00:51:20|0.081067
00:51:21|0.081067
00:51:22|0.081067
00:51:23|0.081067
00:51:24|0.081067
00:51:25|0.081067
00:51:26|0.081067
00:51:28|0.081067
00:51:30|0.081067
00:51:31|0.081067
00:51:32|0.081066
00:51:33|0.081066
00:51:34|0.081066
00:51:35|0.081065
00:51:36|0.081065
00:51:37|0.081065
00:51:38|0.081065
00:51:39|0.081065
00:51:40|0.081065
00:51:41|0.081065
00:51:42|0.081061
00:51:43|0.081061
00:51:44|0.081061
00:51:45|0.081065
00:51:46|0.081065
00:51:47|0.081065
00:51:48|0.081065
00:51:49|0.081065
00:51:50|0.081065
00:51:51|0.081064
00:51:52|0.081064
00:51:53|0.081064
00:51:54|0.081064
00:51:55|0.081064
00:51:56|0.081064
00:51:57|0.081064
00:51:58|0.081064
00:51:59|0.081064
00:52:00|0.081064
00:52:01|0.081064
00:52:02|0.081064
00:52:03|0.081067
00:52:04|0.081067
00:52:05|0.081067
00:52:06|0.081066
00:52:07|0.081067
00:52:08|0.081067
00:52:09|0.081067
00:52:10|0.081066
00:52:11|0.081066
00:52:12|0.081067
00:52:13|0.081067
00:52:14|0.081066
00:52:15|0.081066
00:52:16|0.081066
00:52:17|0.081064
00:52:18|0.081066
00:52:19|0.081066
00:52:20|0.081063
00:52:21|0.081065
00:52:22|0.081063
00:52:23|0.081063
00:52:24|0.081064
00:52:25|0.081065
00:52:26|0.081065
00:52:27|0.081065
00:52:29|0.081061
00:52:31|0.081062
00:52:33|0.081062
00:52:33|0.081061
00:52:35|0.081047
00:52:36|0.081052
00:52:37|0.081054
00:52:38|0.081066
00:52:39|0.081066
00:52:40|0.081062
00:52:41|0.081062
00:52:42|0.081062
00:52:43|0.081062
00:52:44|0.081062
00:52:45|0.081067
00:52:46|0.081062
00:52:47|0.081059
00:52:48|0.081063
00:52:49|0.081065
00:52:50|0.081065
00:52:51|0.081065
00:52:52|0.08106
00:52:53|0.08106
00:52:54|0.08106
00:52:55|0.081062
00:52:56|0.081062
00:52:57|0.081062
00:52:58|0.081062
00:53:00|0.081059
00:53:01|0.081059
00:53:02|0.081063
00:53:03|0.081063
00:53:04|0.081063
00:53:05|0.081062
00:53:05|0.081063
00:53:07|0.081062
00:53:08|0.081062
00:53:09|0.081061
00:53:10|0.08106
00:53:11|0.081061
00:53:12|0.081061
00:53:13|0.081061
00:53:14|0.081061
00:53:15|0.081061
00:53:16|0.081061
00:53:17|0.081061
00:53:18|0.081059
00:53:19|0.081059
00:53:20|0.081059
00:53:21|0.081059
00:53:22|0.081059
00:53:23|0.081059
00:53:24|0.08106
00:53:25|0.081059
00:53:26|0.081058
00:53:27|0.081058
00:53:28|0.081058
00:53:29|0.081058
00:53:30|0.081057
00:53:32|0.081058
00:53:34|0.081057
00:53:36|0.081055
00:53:36|0.081055
00:53:37|0.081055
00:53:39|0.081055
00:53:39|0.081054
00:53:40|0.081053
00:53:42|0.081044
00:53:43|0.081047
00:53:44|0.081045
00:53:45|0.081045
00:53:46|0.081046
00:53:46|0.081045
00:53:49|0.081042
00:53:49|0.081043
00:53:50|0.081041
00:53:51|0.081041
00:53:52|0.081041
00:53:53|0.081041
00:53:54|0.081041
00:53:55|0.081042
00:53:57|0.081042
00:53:58|0.081039
00:53:59|0.081039
00:54:00|0.081039
00:54:01|0.081038
00:54:02|0.081016
00:54:03|0.081022
00:54:04|0.081023
00:54:05|0.081027
00:54:06|0.081027
00:54:07|0.081041
00:54:08|0.081041
00:54:09|0.08104
00:54:10|0.081041
00:54:11|0.081044
00:54:12|0.081044
00:54:13|0.081044
00:54:14|0.081038
00:54:15|0.081043
00:54:16|0.081037
00:54:17|0.081033
00:54:18|0.081032
00:54:19|0.081032
00:54:20|0.081025
00:54:21|0.081025
00:54:22|0.081025
00:54:23|0.081025
00:54:24|0.08104
00:54:25|0.08104
00:54:26|0.081036
00:54:27|0.081036
00:54:29|0.08103
00:54:29|0.081038
00:54:31|0.081037
00:54:33|0.081044
00:54:35|0.081038
00:54:36|0.081041
00:54:37|0.081038
00:54:38|0.081038
00:54:39|0.081038
00:54:40|0.081038
00:54:41|0.081033
00:54:42|0.081034
00:54:42|0.081034
00:54:44|0.081036
00:54:45|0.081036
00:54:46|0.081027
00:54:47|0.081027
00:54:48|0.081032
00:54:49|0.081032
00:54:50|0.081032
00:54:51|0.081032
00:54:52|0.081032
00:54:53|0.081032
00:54:54|0.081032
00:54:55|0.081032
00:54:56|0.081033
00:54:57|0.081033
00:54:58|0.081033
00:54:59|0.081032
00:55:00|0.081032
00:55:01|0.081032
00:55:02|0.081032
00:55:03|0.081032
00:55:04|0.081027
00:55:05|0.081027
00:55:06|0.081027
00:55:07|0.081027
00:55:08|0.081022
00:55:09|0.081023
00:55:10|0.081033
00:55:11|0.081033
00:55:13|0.081033
00:55:14|0.081033
00:55:15|0.081035
00:55:16|0.081027
00:55:17|0.081027
00:55:18|0.081027
00:55:19|0.081027
00:55:20|0.08103
00:55:21|0.08103
00:55:22|0.08103
00:55:23|0.081017
00:55:24|0.081016
00:55:25|0.081009
00:55:26|0.081009
00:55:27|0.081004
00:55:28|0.081
00:55:30|0.081
00:55:31|0.081
00:55:31|0.081
00:55:34|0.081
00:55:34|0.081
00:55:36|0.081001
00:55:37|0.081
00:55:38|0.080998
00:55:39|0.080998
00:55:40|0.080998
00:55:41|0.080998
00:55:42|0.080998
00:55:43|0.080997
00:55:44|0.080997
00:55:45|0.080997
00:55:46|0.080997
00:55:47|0.080996
00:55:49|0.080996
00:55:49|0.080996
00:55:50|0.080992
00:55:51|0.08099
00:55:53|0.08099
00:55:53|0.080989
00:55:55|0.080991
00:55:55|0.08099
00:55:56|0.08099
00:55:58|0.080991
00:55:58|0.080991
00:55:59|0.080987
00:56:01|0.080987
00:56:01|0.080987
00:56:03|0.080986
00:56:04|0.080986
00:56:04|0.080986
00:56:06|0.080986
00:56:06|0.080986
00:56:07|0.080986
00:56:09|0.080986
00:56:09|0.080986
00:56:10|0.080986
00:56:12|0.080985
00:56:12|0.080984
00:56:13|0.080984
00:56:14|0.080984
00:56:15|0.080985
00:56:17|0.080985
00:56:18|0.080984
00:56:19|0.080984
00:56:19|0.080981
00:56:21|0.080981
00:56:22|0.080981
00:56:23|0.080981
00:56:23|0.080981
00:56:25|0.080981
00:56:25|0.080981
00:56:26|0.080981
00:56:27|0.08098
00:56:28|0.08098
00:56:29|0.080979
00:56:30|0.08098
00:56:32|0.080979
00:56:32|0.080978
00:56:35|0.080975
00:56:36|0.080975
00:56:37|0.080975
00:56:39|0.080979
00:56:40|0.080979
00:56:42|0.080973
00:56:43|0.080973
00:56:44|0.080973
00:56:45|0.080974
00:56:46|0.080973
00:56:46|0.080973
00:56:47|0.080966
00:56:49|0.08096
00:56:50|0.08096
00:56:51|0.080961
00:56:52|0.08096
00:56:53|0.080958
00:56:54|0.080958
00:56:55|0.080958
00:56:56|0.080958
00:56:57|0.080958
00:56:58|0.080956
00:57:00|0.080954
00:57:00|0.080954
00:57:01|0.080954
00:57:02|0.080955
00:57:04|0.080955
00:57:05|0.080952
00:57:05|0.080952
00:57:06|0.080952
00:57:07|0.080952
00:57:08|0.080952
00:57:10|0.080952
00:57:11|0.080953
00:57:11|0.080953
00:57:12|0.080953
00:57:14|0.080953
00:57:15|0.080953
00:57:15|0.080953
00:57:16|0.08095
00:57:18|0.080949
00:57:19|0.080949
00:57:19|0.080948
00:57:21|0.080946
00:57:21|0.080945
00:57:22|0.080946
00:57:23|0.080945
00:57:24|0.080944
00:57:25|0.080944
00:57:26|0.080947
00:57:28|0.080947
00:57:28|0.080944
00:57:29|0.080944
00:57:30|0.080944
00:57:32|0.080944
00:57:32|0.080946
00:57:33|0.080946
00:57:34|0.080946
00:57:37|0.08096
00:57:37|0.080954
00:57:39|0.080954
00:57:40|0.080952
00:57:41|0.080952
00:57:42|0.080947
00:57:43|0.080947
00:57:44|0.080952
00:57:46|0.080952
00:57:47|0.080952
00:57:48|0.080958
00:57:49|0.080957
00:57:50|0.080957
00:57:51|0.080957
00:57:52|0.080957
00:57:52|0.080957
00:57:54|0.080953
00:57:55|0.080952
00:57:56|0.080952
00:57:56|0.080952
00:57:58|0.080952
00:57:59|0.080952
00:58:00|0.080952
00:58:01|0.08095
00:58:02|0.08095
00:58:03|0.080948
00:58:04|0.08094
00:58:05|0.080942
00:58:06|0.080942
00:58:07|0.080942
00:58:07|0.080942
00:58:09|0.080952
00:58:10|0.080955
00:58:11|0.080955
00:58:12|0.080951
00:58:13|0.080951
00:58:14|0.080948
00:58:15|0.080948
00:58:16|0.080942
00:58:17|0.080942
00:58:18|0.080942
00:58:19|0.080942
00:58:20|0.080942
00:58:21|0.080946
00:58:23|0.080943
00:58:24|0.080943
00:58:25|0.080943
00:58:26|0.080943
00:58:27|0.080941
00:58:28|0.080941
00:58:29|0.080941
00:58:29|0.080941
00:58:32|0.080941
00:58:32|0.080941
00:58:34|0.080941
00:58:36|0.080941
00:58:37|0.080941
00:58:39|0.080966
00:58:40|0.080971
00:58:42|0.080953
00:58:42|0.080952
00:58:44|0.080952
00:58:44|0.080952
00:58:46|0.080955
00:58:46|0.080955
00:58:48|0.080953
00:58:49|0.080957
00:58:50|0.080954
00:58:51|0.080954
00:58:51|0.080953
00:58:53|0.080942
00:58:54|0.08094
00:58:55|0.080941
00:58:56|0.080941
00:58:57|0.08094
00:58:59|0.080942
00:59:00|0.080942
00:59:00|0.080942
00:59:02|0.080944
00:59:02|0.080944
00:59:05|0.080937
00:59:05|0.080947
00:59:06|0.080947
00:59:07|0.080942
00:59:08|0.080946
00:59:09|0.080942
00:59:10|0.080945
00:59:11|0.080942
00:59:13|0.080937
00:59:14|0.080937
00:59:15|0.080937
00:59:16|0.080937
00:59:17|0.080937
00:59:18|0.080947
00:59:19|0.080945
00:59:20|0.080951
00:59:21|0.080952
00:59:22|0.080952
00:59:23|0.080952
00:59:24|0.080952
00:59:25|0.080952
00:59:26|0.080951
00:59:27|0.080951
00:59:28|0.080951
00:59:29|0.080952
00:59:30|0.080952
00:59:31|0.080952
00:59:32|0.080952
00:59:33|0.080952
00:59:34|0.080948
00:59:35|0.080948
00:59:37|0.080936
00:59:39|0.080933
00:59:41|0.080933
00:59:42|0.080933
00:59:44|0.080933
00:59:45|0.080936
00:59:46|0.080936
00:59:47|0.080933
00:59:48|0.080937
00:59:49|0.080934
00:59:50|0.080934
00:59:51|0.080941
00:59:52|0.08095
00:59:53|0.080939
00:59:54|0.080941
00:59:55|0.080941
00:59:56|0.080941
00:59:57|0.080938
00:59:58|0.080938
00:59:59|0.080937
01:00:00|0.080937
01:00:01|0.080937
01:00:03|0.080937
01:00:04|0.080936
01:00:05|0.080937
01:00:06|0.080936
01:00:08|0.080936
01:00:09|0.080938
01:00:10|0.080938
01:00:10|0.080938
01:00:11|0.080938
01:00:12|0.080938
01:00:13|0.080933
01:00:15|0.080932
01:00:16|0.080932
01:00:16|0.080932
01:00:17|0.080931
01:00:19|0.080929
01:00:19|0.080929
01:00:20|0.080929
01:00:21|0.08093
01:00:22|0.080929
01:00:25|0.08093
01:00:25|0.08093
01:00:26|0.080929
01:00:27|0.080929
01:00:28|0.080929
01:00:29|0.080932
01:00:30|0.080932
01:00:31|0.080932
01:00:32|0.080932
01:00:33|0.080932
01:00:34|0.080929
01:00:35|0.08093
01:00:37|0.08093
01:00:38|0.08093
01:00:39|0.080932
01:00:40|0.080932
01:00:41|0.080932
01:00:42|0.080932
01:00:44|0.080933
01:00:46|0.080933
01:00:47|0.080933
01:00:48|0.080931
01:00:48|0.080931
01:00:49|0.080931
01:00:50|0.080929
01:00:52|0.08093
01:00:52|0.080931
01:00:53|0.080931
01:00:55|0.080929
01:00:56|0.080928
01:00:57|0.080928
01:00:58|0.080928
01:00:59|0.080929
01:01:00|0.080929
01:01:01|0.080929
01:01:01|0.080928
01:01:03|0.080925
01:01:03|0.080925
01:01:05|0.080928
01:01:05|0.080927
01:01:07|0.080927
01:01:08|0.080928
01:01:09|0.080927
01:01:09|0.080925
01:01:11|0.080925
01:01:11|0.080926
01:01:12|0.080926
01:01:14|0.080926
01:01:14|0.080926
01:01:15|0.080926
01:01:17|0.080926
01:01:17|0.080929
01:01:18|0.080926
01:01:20|0.080931
01:01:20|0.080932
01:01:22|0.080932
01:01:23|0.080932
01:01:24|0.080927
01:01:25|0.080928
01:01:26|0.08093
01:01:27|0.080929
01:01:28|0.080928
01:01:28|0.080928
01:01:30|0.080926
01:01:31|0.080924
01:01:32|0.080924
01:01:32|0.080923
01:01:34|0.080922
01:01:34|0.080922
01:01:36|0.080922
01:01:36|0.080922
01:01:39|0.080921
01:01:41|0.080918
01:01:42|0.080915
01:01:43|0.080916
01:01:44|0.080916
01:01:45|0.080914
01:01:46|0.080922
01:01:47|0.080923
01:01:48|0.080918
01:01:49|0.080916
01:01:50|0.080916
01:01:51|0.08092
01:01:52|0.08092
01:01:53|0.08092
01:01:54|0.080915
01:01:55|0.080912
01:01:56|0.080908
01:01:57|0.080908
01:01:58|0.080908
01:01:59|0.080908
01:02:00|0.080908
01:02:01|0.080907
01:02:02|0.080907
01:02:03|0.080907
01:02:04|0.080912
01:02:05|0.080912
01:02:06|0.080912
01:02:07|0.080912
01:02:08|0.080911
01:02:09|0.080911
01:02:10|0.080911
01:02:11|0.080907
01:02:12|0.080907
01:02:13|0.080911
01:02:14|0.080911
01:02:15|0.080911
01:02:16|0.080905
01:02:17|0.080908
01:02:18|0.080909
01:02:19|0.080909
01:02:20|0.080905
01:02:21|0.080905
01:02:22|0.080905
01:02:23|0.080909
01:02:24|0.080904
01:02:25|0.080903
01:02:26|0.080902
01:02:27|0.0809
01:02:28|0.080894
01:02:29|0.080893
01:02:30|0.08089
01:02:31|0.080891
01:02:32|0.08089
01:02:33|0.080889
01:02:34|0.080889
01:02:35|0.080888
01:02:36|0.080888
01:02:37|0.080888
01:02:38|0.080889
01:02:40|0.080887
01:02:41|0.08089
01:02:43|0.080879
01:02:44|0.080879
01:02:45|0.080879
01:02:45|0.080878
01:02:48|0.080882
01:02:48|0.080882
01:02:50|0.080882
01:02:51|0.080881
01:02:51|0.080881
01:02:52|0.080881
01:02:53|0.080881
01:02:55|0.080882
01:02:56|0.080881
01:02:57|0.080882
01:02:59|0.080884
01:03:00|0.080879
01:03:00|0.080877
01:03:01|0.080877
01:03:02|0.080877
01:03:03|0.080877
01:03:04|0.080877
01:03:05|0.080877
01:03:06|0.080877
01:03:07|0.080878
01:03:08|0.080878
01:03:09|0.080877
01:03:10|0.080877
01:03:11|0.080877
01:03:12|0.080877
01:03:13|0.080877
01:03:14|0.080878
01:03:16|0.080877
01:03:17|0.080877
01:03:17|0.080877
01:03:18|0.080878
01:03:20|0.080877
01:03:21|0.080877
01:03:22|0.080877
01:03:22|0.080877
01:03:24|0.080877
01:03:24|0.080877
01:03:26|0.080877
01:03:27|0.080876
01:03:27|0.080875
01:03:28|0.080873
01:03:29|0.080873
01:03:30|0.080872
01:03:32|0.080872
01:03:33|0.080872
01:03:33|0.080871
01:03:35|0.080871
01:03:35|0.080871
01:03:37|0.080871
01:03:37|0.080871
01:03:38|0.080871
01:03:41|0.080869
01:03:42|0.080869
01:03:44|0.080871
01:03:45|0.080871
01:03:46|0.080871
01:03:47|0.080871
01:03:48|0.080873
01:03:49|0.080875
01:03:50|0.080875
01:03:52|0.080875
01:03:53|0.080878
01:03:53|0.080872
01:03:56|0.080873
01:03:56|0.08087
01:03:57|0.08087
01:03:58|0.080871
01:03:59|0.080873
01:04:00|0.080873
01:04:01|0.080873
01:04:02|0.080873
01:04:03|0.08087
01:04:04|0.08087
01:04:05|0.080871
01:04:06|0.080871
01:04:07|0.08087
01:04:08|0.08087
01:04:09|0.080881
01:04:10|0.080881
01:04:11|0.080881
01:04:13|0.080881
01:04:13|0.080881
01:04:14|0.080877
01:04:15|0.080882
01:04:16|0.080877
01:04:17|0.080878
01:04:18|0.08088
01:04:19|0.08088
01:04:20|0.080885
01:04:21|0.080882
01:04:23|0.080879
01:04:23|0.080879
01:04:24|0.080887
01:04:25|0.080892
01:04:26|0.080891
01:04:27|0.080889
01:04:28|0.080895
01:04:29|0.080893
01:04:30|0.080893
01:04:31|0.080893
01:04:32|0.080893
01:04:33|0.080894
01:04:34|0.080894
01:04:35|0.080894
01:04:36|0.080892
01:04:37|0.080892
01:04:38|0.080892
01:04:39|0.080892
01:04:41|0.080894
01:04:43|0.080893
01:04:44|0.080893
01:04:46|0.080894
01:04:48|0.080894
01:04:48|0.080897
01:04:50|0.0809
01:04:50|0.080898
01:04:52|0.080898
01:04:52|0.080898
01:04:53|0.080898
01:04:54|0.080898
01:04:55|0.080898
01:04:56|0.080898
01:04:58|0.080898
01:04:58|0.080903
01:04:59|0.080903
01:05:00|0.080903
01:05:01|0.080903
01:05:03|0.080903
01:05:03|0.080896
01:05:04|0.080895
01:05:05|0.080896
01:05:06|0.080896
01:05:08|0.080896
01:05:08|0.080896
01:05:09|0.080896
01:05:12|0.080899
01:05:12|0.080899
01:05:13|0.080899
01:05:14|0.080899
01:05:15|0.080899
01:05:16|0.080897
01:05:17|0.080898
01:05:18|0.0809
01:05:19|0.080897
01:05:20|0.080897
01:05:22|0.080897
01:05:23|0.080897
01:05:24|0.080897
01:05:25|0.080897
01:05:26|0.080897
01:05:27|0.080897
01:05:28|0.080896
01:05:29|0.080896
01:05:30|0.080892
01:05:31|0.080892
01:05:32|0.080891
01:05:33|0.080891
01:05:34|0.080903
01:05:35|0.080902
01:05:36|0.080902
01:05:37|0.080899
01:05:38|0.080899
01:05:39|0.080903
01:05:40|0.080903
01:05:41|0.080903
01:05:43|0.080903
01:05:44|0.080903
01:05:45|0.080903
01:05:46|0.080903
01:05:46|0.080903
01:05:48|0.080903
01:05:49|0.080904
01:05:50|0.0809
01:05:51|0.0809
01:05:52|0.080901
01:05:53|0.080901
01:05:54|0.080901
01:05:55|0.080903
01:05:56|0.080904
01:05:57|0.080904
01:05:58|0.080904
01:05:59|0.080904
01:06:00|0.080904
01:06:02|0.080904
01:06:02|0.080901
01:06:03|0.080901
01:06:04|0.080903
01:06:05|0.080903
01:06:06|0.080905
01:06:07|0.080905
01:06:08|0.080905
01:06:10|0.080905
01:06:11|0.080905
01:06:12|0.080906
01:06:13|0.08091
01:06:14|0.080908
01:06:15|0.080909
01:06:16|0.080909
01:06:17|0.080909
01:06:18|0.080909
01:06:19|0.080903
01:06:20|0.080903
01:06:21|0.080903
01:06:22|0.080905
01:06:23|0.080903
01:06:24|0.080909
01:06:25|0.080911
01:06:26|0.080911
01:06:27|0.08091
01:06:28|0.080913
01:06:29|0.080923
01:06:30|0.080923
01:06:31|0.080918
01:06:32|0.080921
01:06:33|0.080917
01:06:34|0.080917
01:06:35|0.080922
01:06:36|0.080919
01:06:37|0.080919
01:06:38|0.080918
01:06:40|0.080917
01:06:41|0.080918
01:06:42|0.080917
01:06:44|0.080925
01:06:45|0.080919
01:06:47|0.080919
01:06:48|0.080919
01:06:49|0.080919
01:06:50|0.080919
01:06:51|0.080919
01:06:52|0.080923
01:06:54|0.080924
01:06:56|0.080923
01:06:56|0.080923
01:06:57|0.080923
01:06:59|0.080931
01:06:59|0.080938
01:07:01|0.080938
01:07:02|0.080938
01:07:04|0.080938
01:07:04|0.080938
01:07:05|0.080937
01:07:06|0.080938
01:07:08|0.080938
01:07:08|0.080938
01:07:09|0.080938
01:07:10|0.080937
01:07:11|0.080937
01:07:13|0.080936
01:07:13|0.080936
01:07:14|0.080936
01:07:16|0.080938
01:07:16|0.080937
01:07:18|0.080938
01:07:18|0.080937
01:07:20|0.080937
01:07:21|0.080937
01:07:22|0.080937
01:07:22|0.080938
01:07:25|0.080938
01:07:25|0.080937
01:07:27|0.080937
01:07:27|0.080937
01:07:28|0.080938
01:07:29|0.080958
01:07:30|0.08095
01:07:31|0.08095
01:07:32|0.08095
01:07:33|0.08095
01:07:34|0.080939
01:07:35|0.080939
01:07:36|0.080939
01:07:37|0.080944
01:07:38|0.080949
01:07:39|0.080949
01:07:40|0.08095
01:07:41|0.08095
01:07:42|0.08095
01:07:43|0.08095
01:07:45|0.080951
01:07:46|0.08095
01:07:47|0.080951
01:07:48|0.080951
01:07:50|0.080951
01:07:52|0.080954
01:07:52|0.080951
01:07:55|0.080951
01:07:56|0.080955
01:07:57|0.080963
01:07:58|0.080957
01:08:00|0.080955
01:08:00|0.080962
01:08:02|0.080962
01:08:03|0.080962
01:08:03|0.080962
01:08:04|0.080962
01:08:06|0.080952
01:08:06|0.080952
01:08:08|0.08095
01:08:09|0.080943
01:08:10|0.080941
01:08:11|0.080942
01:08:12|0.080942
01:08:13|0.080942
01:08:14|0.080943
01:08:15|0.080943
01:08:15|0.080943
01:08:17|0.080943
01:08:17|0.080943
01:08:19|0.080943
01:08:20|0.080943
01:08:21|0.080942
01:08:22|0.080942
01:08:22|0.080942
01:08:24|0.080942
01:08:25|0.08094
01:08:26|0.080937
01:08:28|0.080931
01:08:29|0.080931
01:08:29|0.080931
01:08:30|0.080931
01:08:31|0.080928
01:08:33|0.080928
01:08:33|0.080927
01:08:34|0.080927
01:08:35|0.080927
01:08:36|0.080927
01:08:38|0.080927
01:08:38|0.080929
01:08:39|0.080929
01:08:41|0.080938
01:08:42|0.080939
01:08:42|0.080939
01:08:44|0.080936
01:08:46|0.080929
01:08:46|0.08093
01:08:48|0.08093
01:08:49|0.08094
01:08:50|0.08094
01:08:52|0.080942
01:08:53|0.080942
01:08:55|0.080942
01:08:56|0.080942
01:08:56|0.080942
01:08:57|0.080942
01:08:58|0.080944
01:08:59|0.080944
01:09:00|0.080938
01:09:02|0.080929
01:09:03|0.080929
01:09:04|0.080927
01:09:05|0.080928
01:09:06|0.080928
01:09:07|0.080924
01:09:08|0.080923
01:09:09|0.080923
01:09:10|0.080917
01:09:11|0.080917
01:09:13|0.08091
01:09:13|0.08091
01:09:14|0.080911
01:09:15|0.080912
01:09:16|0.080912
01:09:17|0.080912
01:09:18|0.080918
01:09:20|0.080918
01:09:20|0.080918
01:09:22|0.080918
01:09:22|0.080921
01:09:23|0.080922
01:09:24|0.080922
01:09:25|0.080922
01:09:26|0.080924
01:09:27|0.080927
01:09:28|0.080927
01:09:29|0.08093
01:09:30|0.08093
01:09:31|0.08093
01:09:32|0.080931
01:09:33|0.080931
01:09:34|0.080931
01:09:35|0.080931
01:09:36|0.080931
01:09:37|0.080931
01:09:38|0.080934
01:09:39|0.080934
01:09:41|0.080927
01:09:41|0.080927
01:09:42|0.080927
01:09:44|0.080927
01:09:44|0.080927
01:09:47|0.080926
01:09:48|0.080926
01:09:49|0.080923
01:09:50|0.080924
01:09:51|0.080924
01:09:52|0.080924
01:09:53|0.080923
01:09:54|0.080923
01:09:55|0.080923
01:09:56|0.080923
01:09:57|0.080923
01:09:59|0.080924
01:10:00|0.080924
01:10:00|0.080924
01:10:02|0.080924
01:10:02|0.080924
01:10:05|0.080924
01:10:06|0.080924
01:10:06|0.080923
01:10:08|0.080923
01:10:09|0.080931
01:10:09|0.080931
01:10:10|0.080931
01:10:11|0.080931
01:10:12|0.080937
01:10:13|0.080937
01:10:15|0.08094
01:10:16|0.08094
01:10:17|0.080949
01:10:18|0.080946
01:10:18|0.080957
01:10:19|0.080957
01:10:20|0.080942
01:10:22|0.080946
01:10:22|0.080949
01:10:24|0.080941
01:10:24|0.080939
01:10:25|0.080936
01:10:26|0.080936
01:10:28|0.080933
01:10:28|0.080942
01:10:29|0.080942
01:10:31|0.080942
01:10:31|0.080941
01:10:33|0.080941
01:10:34|0.08095
01:10:34|0.08095
01:10:37|0.08095
01:10:37|0.08095
01:10:38|0.08095
01:10:39|0.08095
01:10:40|0.08095
01:10:42|0.08095
01:10:43|0.080952
01:10:44|0.08095
01:10:45|0.080953
01:10:46|0.080953
01:10:48|0.080944
01:10:50|0.080949
01:10:52|0.080936
01:10:52|0.080936
01:10:53|0.080936
01:10:54|0.080944
01:10:55|0.08095
01:10:57|0.08095
01:10:57|0.08095
01:10:58|0.080951
01:10:59|0.08095
01:11:01|0.080951
01:11:01|0.08095
01:11:03|0.080951
01:11:03|0.080954
01:11:05|0.080951
01:11:06|0.080951
01:11:07|0.080943
01:11:08|0.080943
01:11:08|0.080943
01:11:10|0.080943
01:11:11|0.080945
01:11:12|0.080945
01:11:12|0.080943
01:11:14|0.080945
01:11:14|0.080945
01:11:16|0.080945
01:11:17|0.080945
01:11:18|0.080945
01:11:19|0.080954
01:11:20|0.080954
01:11:21|0.080954
01:11:22|0.080954
01:11:23|0.08095
01:11:24|0.08095
01:11:25|0.08095
01:11:26|0.08095
01:11:27|0.08095
01:11:27|0.080944
01:11:29|0.080944
01:11:30|0.080944
01:11:31|0.080934
01:11:32|0.080934
01:11:32|0.080934
01:11:34|0.080934
01:11:35|0.080934
01:11:36|0.080941
01:11:36|0.080941
01:11:38|0.080941
01:11:39|0.080941
01:11:40|0.080941
01:11:40|0.080946
01:11:41|0.080946
01:11:43|0.080946
01:11:43|0.080946
01:11:45|0.080946
01:11:46|0.080946
01:11:46|0.080946
01:11:49|0.080946
01:11:50|0.08095
01:11:52|0.08095
01:11:53|0.080945
01:11:54|0.080945
01:11:55|0.080946
01:11:56|0.080946
01:11:57|0.080946
01:11:59|0.080949
01:12:00|0.080949
01:12:01|0.080949
01:12:02|0.080949
01:12:03|0.080949
01:12:05|0.080951
01:12:06|0.080951
01:12:07|0.080951
01:12:07|0.080951
01:12:08|0.080951
01:12:10|0.080951
01:12:11|0.080951
01:12:13|0.080952
01:12:13|0.080952
01:12:14|0.080952
01:12:15|0.080954
01:12:16|0.080954
01:12:18|0.080954
01:12:19|0.080954
01:12:20|0.080959
01:12:21|0.080959
01:12:23|0.080959
01:12:24|0.080959
01:12:25|0.080986
01:12:26|0.080986
01:12:27|0.080986
01:12:27|0.080986
01:12:29|0.08099
01:12:30|0.08099
01:12:31|0.080987
01:12:32|0.08098
01:12:33|0.080979
01:12:34|0.080979
01:12:35|0.080979
01:12:36|0.080976
01:12:37|0.080973
01:12:37|0.080977
01:12:39|0.080976
01:12:40|0.080976
01:12:41|0.080976
01:12:42|0.080976
01:12:43|0.080976
01:12:44|0.080976
01:12:45|0.080976
01:12:46|0.080976
01:12:47|0.080976
01:12:47|0.080976
01:12:50|0.080976
01:12:51|0.080976
01:12:52|0.080976
01:12:54|0.080979
01:12:55|0.080981
01:12:56|0.080978
01:12:57|0.080978
01:12:57|0.080976
01:12:58|0.080977
01:12:59|0.080977
01:13:00|0.080977
01:13:01|0.080978
01:13:02|0.080986
01:13:03|0.080986
01:13:05|0.080986
01:13:06|0.080986
01:13:06|0.080994
01:13:07|0.080995
01:13:08|0.081006
01:13:09|0.080994
01:13:10|0.080997
01:13:11|0.080997
01:13:12|0.080996
01:13:13|0.080996
01:13:14|0.080996
01:13:15|0.080996
01:13:16|0.080996
01:13:17|0.080996
01:13:18|0.080996
01:13:19|0.080996
01:13:20|0.080996
01:13:21|0.080996
01:13:22|0.080997
01:13:23|0.080997
01:13:24|0.081001
01:13:25|0.081
01:13:26|0.081
01:13:27|0.080976
01:13:28|0.080976
01:13:29|0.080976
01:13:30|0.080999
01:13:31|0.080999
01:13:32|0.080999
01:13:33|0.080999
01:13:35|0.080999
01:13:35|0.080999
01:13:36|0.080999
01:13:37|0.080999
01:13:38|0.081006
01:13:39|0.080996
01:13:40|0.080996
01:13:41|0.080996
01:13:42|0.080996
01:13:43|0.080996
01:13:44|0.080992
01:13:45|0.080992
01:13:46|0.080992
01:13:47|0.080995
01:13:48|0.080997
01:13:51|0.081006
01:13:51|0.081006
01:13:53|0.081006
01:13:54|0.081006
01:13:55|0.081006
01:13:56|0.081006
01:13:57|0.081
01:13:58|0.081
01:13:59|0.081
01:14:00|0.080991
01:14:01|0.080991
01:14:02|0.080991
01:14:04|0.08098
01:14:06|0.080985
01:14:06|0.080983
01:14:09|0.080984
01:14:10|0.080984
01:14:11|0.080984
01:14:12|0.080984
01:14:12|0.080984
01:14:13|0.080991
01:14:14|0.080991
01:14:15|0.080992
01:14:16|0.080992
01:14:17|0.080999
01:14:19|0.080994
01:14:20|0.080993
01:14:21|0.080993
01:14:22|0.080993
01:14:23|0.080986
01:14:23|0.080986
01:14:25|0.080989
01:14:26|0.080989
01:14:27|0.080989
01:14:28|0.080987
01:14:28|0.080987
01:14:30|0.080982
01:14:31|0.080988
01:14:32|0.080988
01:14:32|0.080987
01:14:34|0.080994
01:14:35|0.080994
01:14:36|0.08099
01:14:37|0.08099
01:14:37|0.08099
01:14:38|0.080991
01:14:40|0.080998
01:14:40|0.080998
01:14:42|0.080999
01:14:43|0.080999
01:14:44|0.080999
01:14:44|0.080996
01:14:46|0.080992
01:14:47|0.080985
01:14:47|0.080985
01:14:49|0.080985
01:14:50|0.080997
01:14:52|0.080997
01:14:52|0.081001
01:14:53|0.081001
01:14:55|0.080999
01:14:56|0.080996
01:14:57|0.080997
01:14:58|0.080995
01:14:59|0.080995
01:15:00|0.080995
01:15:01|0.080986
01:15:02|0.080985
01:15:03|0.080985
01:15:04|0.080986
01:15:05|0.080985
01:15:06|0.080986
01:15:08|0.080985
01:15:09|0.080989
01:15:10|0.080982
01:15:10|0.080982
01:15:12|0.08098
01:15:13|0.08098
01:15:14|0.08098
01:15:15|0.08098
01:15:16|0.08098
01:15:17|0.080995
01:15:18|0.080995
01:15:19|0.080995
01:15:20|0.080995
01:15:21|0.080995
01:15:22|0.080987
01:15:23|0.080987
01:15:24|0.080983
01:15:25|0.080984
01:15:26|0.080988
01:15:27|0.080988
01:15:28|0.080988
01:15:29|0.080988
01:15:30|0.080988
01:15:30|0.080995
01:15:32|0.081017
01:15:33|0.08101
01:15:34|0.081022
01:15:34|0.081022
01:15:36|0.081022
01:15:37|0.081015
01:15:38|0.081015
01:15:39|0.081015
01:15:40|0.081018
01:15:41|0.081016
01:15:42|0.081016
01:15:43|0.081016
01:15:43|0.081018
01:15:45|0.081018
01:15:46|0.081018
01:15:47|0.081018
01:15:48|0.081016
01:15:48|0.081016
01:15:50|0.081008
01:15:50|0.081008
01:15:53|0.081007
01:15:53|0.081007
01:15:55|0.081007
01:15:56|0.081007
01:15:57|0.081007
01:15:58|0.08101
01:15:59|0.08101
01:16:01|0.08101
01:16:02|0.08101
01:16:03|0.081009
01:16:04|0.081008
01:16:05|0.081008
01:16:06|0.081008
01:16:07|0.080999
01:16:08|0.080999
01:16:09|0.081006
01:16:10|0.081006
01:16:11|0.081003
01:16:12|0.081002
01:16:13|0.081002
01:16:14|0.081003
01:16:16|0.081007
01:16:17|0.081002
01:16:19|0.081003
01:16:20|0.081007
01:16:21|0.081007
01:16:22|0.081007
01:16:22|0.081023
01:16:23|0.081023
01:16:24|0.081023
01:16:25|0.081023
01:16:26|0.081023
01:16:27|0.081023
01:16:29|0.081023
01:16:29|0.081025
01:16:30|0.081025
01:16:32|0.081025
01:16:32|0.081025
01:16:33|0.081025
01:16:34|0.081025
01:16:36|0.08102
01:16:36|0.08102
01:16:37|0.081021
01:16:38|0.081016
01:16:40|0.081016
01:16:41|0.081016
01:16:41|0.081016
01:16:42|0.081016
01:16:43|0.081016
01:16:45|0.081019
01:16:46|0.081019
01:16:46|0.081019
01:16:47|0.081019
01:16:48|0.081014
01:16:49|0.081013
01:16:50|0.081006
01:16:51|0.081002
01:16:52|0.081002
01:16:55|0.081001
01:16:56|0.080985
01:16:57|0.080984
01:16:59|0.080978
01:17:00|0.080979
01:17:01|0.080979
01:17:02|0.080976
01:17:04|0.080972
01:17:05|0.080977
01:17:07|0.080964
01:17:08|0.080962
01:17:08|0.080962
01:17:09|0.08097
01:17:11|0.08097
01:17:12|0.080971
01:17:13|0.080971
01:17:13|0.080972
01:17:14|0.080973
01:17:16|0.08097
01:17:17|0.080966
01:17:18|0.080966
01:17:18|0.080966
01:17:19|0.080958
01:17:21|0.080972
01:17:21|0.080964
01:17:22|0.080964
01:17:23|0.080967
01:17:24|0.080967
01:17:25|0.080967
01:17:26|0.080967
01:17:27|0.080973
01:17:30|0.080973
01:17:30|0.080973
01:17:31|0.080973
01:17:32|0.080973
01:17:33|0.080973
01:17:34|0.080973
01:17:35|0.080973
01:17:37|0.080973
01:17:38|0.080973
01:17:39|0.08098
01:17:40|0.080985
01:17:41|0.080985
01:17:42|0.080985
01:17:43|0.080985
01:17:44|0.080985
01:17:45|0.080985
01:17:46|0.080985
01:17:47|0.080985
01:17:48|0.080985
01:17:49|0.080985
01:17:50|0.080985
01:17:51|0.080985
01:17:52|0.080985
01:17:53|0.080985
01:17:55|0.080985
01:17:55|0.080985
01:17:57|0.080985
01:17:58|0.080985
01:18:00|0.080985
01:18:01|0.080982
01:18:02|0.080961
01:18:04|0.080972
01:18:06|0.080972
01:18:07|0.08097
01:18:07|0.08097
01:18:08|0.08097
01:18:09|0.080969
01:18:10|0.080969
01:18:12|0.080966
01:18:12|0.080966
01:18:13|0.080966
01:18:14|0.080966
01:18:15|0.080966
01:18:16|0.080966
01:18:18|0.080966
01:18:18|0.080966
01:18:19|0.080966
01:18:20|0.080966
01:18:22|0.080982
01:18:22|0.080982
01:18:23|0.080982
01:18:24|0.080982
01:18:25|0.080967
01:18:27|0.080967
01:18:27|0.080965
01:18:28|0.080965
01:18:30|0.080972
01:18:31|0.080972
01:18:32|0.080969
01:18:33|0.08097
01:18:33|0.08097
01:18:34|0.080972
01:18:36|0.080969
01:18:36|0.080969
01:18:38|0.080969
01:18:38|0.080981
01:18:39|0.080981
01:18:41|0.080981
01:18:41|0.080981
01:18:43|0.080981
01:18:43|0.080981
01:18:45|0.080981
01:18:45|0.080981
01:18:47|0.080972
01:18:48|0.080972
01:18:49|0.080972
01:18:49|0.080971
01:18:50|0.080971
01:18:52|0.080971
01:18:52|0.080971
01:18:53|0.080971
01:18:56|0.080971
01:18:57|0.080971
01:18:58|0.080992
01:19:00|0.080992
01:19:02|0.080992
01:19:02|0.080992
01:19:04|0.080989
01:19:05|0.080989
01:19:06|0.08099
01:19:07|0.08099
01:19:09|0.080986
01:19:11|0.080979
01:19:12|0.080979
01:19:12|0.08098
01:19:13|0.08098
01:19:15|0.080988
01:19:16|0.080986
01:19:17|0.080986
01:19:18|0.080986
01:19:18|0.080986
01:19:19|0.080986
01:19:20|0.080986
01:19:21|0.080986
01:19:22|0.080986
01:19:23|0.080987
01:19:25|0.080987
01:19:26|0.080987
01:19:27|0.080987
01:19:28|0.080986
01:19:29|0.080985
01:19:30|0.080985
01:19:30|0.080985
01:19:32|0.080985
01:19:33|0.080986
01:19:33|0.080986
01:19:34|0.080986
01:19:35|0.08099
01:19:36|0.08099
01:19:38|0.08099
01:19:38|0.080987
01:19:39|0.080987
01:19:41|0.080987
01:19:42|0.080987
01:19:42|0.080989
01:19:43|0.080988
01:19:44|0.080976
01:19:45|0.080976
01:19:46|0.080976
01:19:47|0.080974
01:19:48|0.080969
01:19:49|0.080968
01:19:50|0.08096
01:19:51|0.080962
01:19:52|0.080958
01:19:54|0.080971
01:19:54|0.080971
01:19:57|0.080971
01:19:58|0.080977
01:19:59|0.080977
01:20:00|0.080975
01:20:02|0.080975
01:20:03|0.080975
01:20:04|0.080972
01:20:05|0.080972
01:20:07|0.080972
01:20:07|0.080972
01:20:09|0.080972
01:20:10|0.080972
01:20:10|0.080972
01:20:12|0.080972
01:20:14|0.080972
01:20:14|0.080972
01:20:15|0.080972
01:20:16|0.080971
01:20:18|0.080973
01:20:18|0.080968
01:20:19|0.080973
01:20:20|0.080972
01:20:21|0.080973
01:20:22|0.080973
01:20:23|0.080973
01:20:25|0.080966
01:20:25|0.080966
01:20:26|0.080961
01:20:27|0.080961
01:20:28|0.080961
01:20:29|0.080961
01:20:30|0.080961
01:20:31|0.080961
01:20:32|0.080961
01:20:33|0.080961
01:20:34|0.080954
01:20:35|0.080959
01:20:36|0.08096
01:20:37|0.080963
01:20:38|0.080971
01:20:39|0.080972
01:20:40|0.080978
01:20:41|0.080982
01:20:42|0.080979
01:20:43|0.080979
01:20:44|0.080982
01:20:45|0.080982
01:20:46|0.080982
01:20:47|0.080982
01:20:48|0.080982
01:20:49|0.080982
01:20:50|0.080982
01:20:51|0.080982
01:20:52|0.080982
01:20:53|0.080979
01:20:54|0.08098
01:20:55|0.08098
01:20:57|0.080982
01:20:58|0.080982
01:21:00|0.080982
01:21:00|0.080982
01:21:02|0.080983
01:21:03|0.080983
01:21:05|0.080983
01:21:05|0.080983
01:21:07|0.080983
01:21:07|0.080983
01:21:09|0.080983
01:21:09|0.080983
01:21:11|0.080983
01:21:13|0.080983
01:21:13|0.080983
01:21:15|0.080994
01:21:15|0.080994
01:21:16|0.080994
01:21:17|0.080994
01:21:18|0.080994
01:21:19|0.080994
01:21:20|0.080994
01:21:22|0.080989
01:21:23|0.080989
01:21:24|0.080989
01:21:25|0.080989
01:21:26|0.080989
01:21:27|0.080989
01:21:28|0.080982
01:21:29|0.080982
01:21:30|0.080982
01:21:31|0.080987
01:21:32|0.080987
01:21:33|0.080987
01:21:34|0.080987
01:21:35|0.080987
01:21:36|0.080987
01:21:37|0.080988
01:21:38|0.080988
01:21:39|0.080988
01:21:40|0.080988
01:21:41|0.080995
01:21:42|0.080995
01:21:43|0.080999
01:21:44|0.080999
01:21:45|0.081003
01:21:46|0.081005
01:21:47|0.081003
01:21:48|0.081003
01:21:49|0.081003
01:21:50|0.081003
01:21:51|0.081003
01:21:52|0.081006
01:21:53|0.081006
01:21:54|0.081011
01:21:55|0.08102
01:21:56|0.08102
01:21:57|0.08102
01:21:59|0.08102
01:22:00|0.08102
01:22:00|0.08102
01:22:02|0.08102
01:22:04|0.081009
01:22:06|0.080998
01:22:06|0.080998
01:22:07|0.080998
01:22:08|0.080998
01:22:09|0.080998
01:22:10|0.080998
01:22:12|0.08101
01:22:12|0.08101
01:22:13|0.081002
01:22:14|0.081002
01:22:16|0.081002
01:22:17|0.081003
01:22:18|0.081003
01:22:19|0.081005
01:22:20|0.081005
01:22:21|0.081009
01:22:22|0.081009
01:22:23|0.080993
01:22:24|0.080993
01:22:26|0.081004
01:22:27|0.081004
01:22:28|0.081004
01:22:28|0.081006
01:22:30|0.081006
01:22:31|0.081006
01:22:32|0.081006
01:22:33|0.081007
01:22:34|0.08101
01:22:35|0.08101
01:22:36|0.08101
01:22:36|0.081005
01:22:38|0.081019
01:22:38|0.081007
01:22:40|0.08101
01:22:40|0.08101
01:22:41|0.08101
01:22:43|0.081007
01:22:43|0.081002
01:22:45|0.081003
01:22:46|0.081002
01:22:46|0.081002
01:22:47|0.081008
01:22:49|0.081008
01:22:50|0.081008
01:22:51|0.081008
01:22:52|0.081
01:22:53|0.081003
01:22:53|0.081007
01:22:54|0.081007
01:22:56|0.081007
01:22:56|0.081007
01:22:58|0.081007
01:23:00|0.081009
01:23:02|0.081009
01:23:03|0.081009
01:23:05|0.081009
01:23:06|0.081009
01:23:07|0.081008
01:23:08|0.081009
01:23:09|0.08101
01:23:10|0.081007
01:23:11|0.081008
01:23:12|0.081008
01:23:13|0.080984
01:23:14|0.080987
01:23:14|0.080987
01:23:16|0.080985
01:23:17|0.081001
01:23:18|0.081001
01:23:19|0.080993
01:23:19|0.080994
01:23:21|0.080994
01:23:22|0.080994
01:23:23|0.080994
01:23:24|0.080994
01:23:25|0.081002
01:23:26|0.081002
01:23:27|0.080997
01:23:28|0.080992
01:23:29|0.080994
01:23:30|0.080998
01:23:31|0.081
01:23:31|0.081
01:23:33|0.081
01:23:34|0.081
01:23:34|0.081002
01:23:35|0.081002
01:23:36|0.081001
01:23:38|0.081001
01:23:39|0.081001
01:23:40|0.081001
01:23:41|0.081002
01:23:42|0.081002
01:23:42|0.080999
01:23:44|0.080999
01:23:45|0.080999
01:23:46|0.080999
01:23:46|0.080999
01:23:48|0.081001
01:23:49|0.081001
01:23:49|0.081001
01:23:50|0.081001
01:23:52|0.080997
01:23:53|0.080997
01:23:54|0.080997
01:23:55|0.080994
01:23:56|0.080995
01:23:57|0.080995
01:23:58|0.080997
01:23:59|0.080997
01:24:01|0.080991
01:24:02|0.080991
01:24:03|0.080991
01:24:03|0.080991
01:24:05|0.080996
01:24:06|0.080996
01:24:07|0.080993
01:24:08|0.081001
01:24:10|0.080999
01:24:11|0.080999
01:24:11|0.081001
01:24:13|0.081001
01:24:14|0.080997
01:24:14|0.080997
01:24:16|0.080997
01:24:16|0.080997
01:24:19|0.081007
01:24:19|0.081007
01:24:20|0.080997
01:24:21|0.080997
01:24:22|0.080997
01:24:23|0.081006
01:24:24|0.081006
01:24:25|0.081006
01:24:26|0.081008
01:24:27|0.081006
01:24:28|0.081006
01:24:29|0.081006
01:24:30|0.081006
01:24:31|0.08101
01:24:32|0.08101
01:24:33|0.08101
01:24:34|0.081011
01:24:35|0.08101
01:24:36|0.081011
01:24:37|0.081011
01:24:38|0.08101
01:24:39|0.08101
01:24:40|0.08101
01:24:41|0.081009
01:24:42|0.081009
01:24:43|0.081008
01:24:44|0.081008
01:24:45|0.081008
01:24:46|0.081008
01:24:47|0.081008
01:24:48|0.081008
01:24:49|0.081008
01:24:50|0.081008
01:24:51|0.081008
01:24:52|0.081008
01:24:53|0.081008
01:24:54|0.081008
01:24:55|0.081008
01:24:56|0.081005
01:24:57|0.081005
01:24:58|0.080997
01:24:59|0.080997
01:25:01|0.080997
01:25:03|0.080999
01:25:04|0.080999
01:25:05|0.081
01:25:07|0.081
01:25:09|0.081004
01:25:09|0.081002
01:25:10|0.081002
01:25:11|0.081002
01:25:12|0.080999
01:25:13|0.080999
01:25:14|0.080999
01:25:15|0.080999
01:25:17|0.080997
01:25:17|0.080994
01:25:18|0.080994
01:25:19|0.080994
01:25:20|0.080992
01:25:21|0.080997
01:25:22|0.081003
01:25:23|0.081003
01:25:24|0.081003
01:25:25|0.081
01:25:27|0.081002
01:25:28|0.081002
01:25:29|0.081002
01:25:30|0.081011
01:25:31|0.081011
01:25:32|0.081021
01:25:33|0.08102
01:25:34|0.08102
01:25:35|0.08102
01:25:36|0.08102
01:25:37|0.08102
01:25:38|0.08102
01:25:39|0.081025
01:25:40|0.081025
01:25:41|0.081025
01:25:42|0.081025
01:25:43|0.081025
01:25:44|0.081023
01:25:45|0.081022
01:25:46|0.081022
01:25:47|0.081022
01:25:48|0.081022
01:25:49|0.081026
01:25:50|0.081026
01:25:51|0.081031
01:25:52|0.081031
01:25:53|0.081031
01:25:54|0.08103
01:25:55|0.08103
01:25:56|0.08103
01:25:57|0.08103
01:25:58|0.081028
01:25:59|0.08103
01:26:00|0.081029
01:26:01|0.08103
01:26:03|0.081032
01:26:04|0.081032
01:26:06|0.081032
01:26:07|0.08103
01:26:09|0.081029
01:26:10|0.081029
01:26:10|0.081017
01:26:11|0.081017
01:26:12|0.081017
01:26:13|0.081017
01:26:15|0.081017
01:26:16|0.081017
01:26:17|0.081016
01:26:18|0.081017
01:26:19|0.081017
01:26:20|0.081017
01:26:20|0.081017
01:26:22|0.081017
01:26:22|0.081017
01:26:24|0.081017
01:26:25|0.081017
01:26:25|0.081017
01:26:27|0.081017
01:26:27|0.08102
01:26:30|0.081021
01:26:31|0.081021
01:26:31|0.08102
01:26:32|0.08102
01:26:33|0.08102
01:26:34|0.081021
01:26:35|0.081021
01:26:36|0.081021
01:26:37|0.081018
01:26:38|0.081018
01:26:39|0.081023
01:26:40|0.081023
01:26:41|0.081023
01:26:42|0.081021
01:26:43|0.081021
01:26:44|0.081024
01:26:45|0.081024
01:26:46|0.081024
01:26:47|0.081024
01:26:48|0.081024
01:26:49|0.08102
01:26:50|0.08102
01:26:51|0.081021
01:26:52|0.081021
01:26:53|0.081026
01:26:54|0.081025
01:26:55|0.081022
01:26:56|0.081019
01:26:57|0.081019
01:26:58|0.081019
01:26:59|0.081019
01:27:00|0.081026
01:27:02|0.081026
01:27:04|0.081026
01:27:06|0.081026
01:27:08|0.081026
01:27:09|0.08102
01:27:11|0.08102
01:27:11|0.081027
01:27:13|0.081027
01:27:14|0.081026
01:27:15|0.081026
01:27:16|0.081026
01:27:18|0.081026
01:27:18|0.081024
01:27:20|0.081024
01:27:21|0.081025
01:27:22|0.081027
01:27:23|0.081027
01:27:24|0.081027
01:27:25|0.081026
01:27:26|0.081027
01:27:27|0.081027
01:27:28|0.081027
01:27:29|0.081027
01:27:30|0.081027
01:27:31|0.081027
01:27:32|0.081027
01:27:33|0.081027
01:27:34|0.081025
01:27:35|0.081025
01:27:36|0.081023
01:27:37|0.081023
01:27:38|0.081023
01:27:39|0.081023
01:27:40|0.081023
01:27:41|0.081024
01:27:42|0.081025
01:27:43|0.081025
01:27:44|0.081023
01:27:45|0.081023
01:27:46|0.081023
01:27:47|0.081023
01:27:48|0.081023
01:27:49|0.081023
01:27:50|0.081023
01:27:51|0.081023
01:27:52|0.081023
01:27:53|0.081023
01:27:54|0.081028
01:27:55|0.081028
01:27:56|0.081028
01:27:57|0.081028
01:27:58|0.081028
01:27:59|0.081028
01:28:00|0.081028
01:28:01|0.081028
01:28:02|0.081028
01:28:03|0.081025
01:28:05|0.081025
01:28:06|0.081025
01:28:08|0.081025
01:28:08|0.081025
01:28:09|0.081025
01:28:11|0.081025
01:28:12|0.081044
01:28:13|0.081044
01:28:14|0.081044
01:28:15|0.081044
01:28:16|0.081044
01:28:17|0.081064
01:28:18|0.081064
01:28:19|0.08105
01:28:20|0.081052
01:28:21|0.081052
01:28:22|0.08105
01:28:23|0.081046
01:28:24|0.081046
01:28:25|0.081046
01:28:27|0.081042
01:28:28|0.081042
01:28:29|0.081042
01:28:29|0.081042
01:28:31|0.081041
01:28:32|0.081041
01:28:33|0.081042
01:28:34|0.081045
01:28:35|0.081047
01:28:36|0.081048
01:28:37|0.081048
01:28:38|0.081045
01:28:39|0.081044
01:28:40|0.081044
01:28:41|0.081044
01:28:42|0.081044
01:28:43|0.081048
01:28:44|0.081049
01:28:45|0.081049
01:28:46|0.081049
01:28:47|0.081049
01:28:48|0.081049
01:28:49|0.081049
01:28:50|0.081049
01:28:51|0.08105
01:28:52|0.08105
01:28:53|0.08105
01:28:54|0.08105
01:28:55|0.08105
01:28:56|0.08105
01:28:57|0.08105
01:28:58|0.08105
01:28:59|0.08105
01:29:00|0.081049
01:29:01|0.081049
01:29:02|0.081049
01:29:03|0.081049
01:29:04|0.081049
01:29:06|0.081049
01:29:08|0.081049
01:29:08|0.081049
01:29:11|0.081053
01:29:12|0.081053
01:29:12|0.081053
01:29:14|0.081053
01:29:16|0.081053
01:29:17|0.081053
01:29:18|0.081051
01:29:20|0.081051
01:29:20|0.081051
01:29:22|0.081051
01:29:22|0.081051
01:29:23|0.081048
01:29:24|0.081048
01:29:26|0.081048
01:29:27|0.081048
01:29:28|0.081048
01:29:29|0.081037
01:29:30|0.081037
01:29:31|0.081037
01:29:32|0.081042
01:29:32|0.081042
01:29:34|0.081045
01:29:34|0.08104
01:29:36|0.081041
01:29:37|0.081042
01:29:38|0.081042
01:29:39|0.081042
01:29:40|0.081042
01:29:41|0.081042
01:29:42|0.081042
01:29:43|0.081042
01:29:44|0.081042
01:29:45|0.081042
01:29:46|0.081043
01:29:47|0.081043
01:29:48|0.081033
01:29:49|0.081033
01:29:50|0.081033
01:29:51|0.081033
01:29:52|0.081033
01:29:52|0.081033
01:29:54|0.081033
01:29:55|0.081034
01:29:55|0.081034
01:29:57|0.081034
01:29:57|0.081034
01:29:59|0.081034
01:30:00|0.081033
01:30:00|0.081034
01:30:02|0.081034
01:30:03|0.081034
01:30:04|0.08103
01:30:05|0.081027
01:30:06|0.081027
01:30:06|0.081027
01:30:09|0.081027
01:30:11|0.081027
01:30:12|0.081028
01:30:13|0.081028
01:30:14|0.081033
01:30:15|0.081034
01:30:16|0.081034
01:30:16|0.081034
01:30:18|0.081034
01:30:19|0.081034
01:30:20|0.081034
01:30:20|0.081034
01:30:22|0.081034
01:30:22|0.081034
01:30:24|0.081034
01:30:25|0.081039
01:30:26|0.081039
01:30:27|0.081042
01:30:27|0.081037
01:30:28|0.081036
01:30:30|0.081035
01:30:31|0.081035
01:30:32|0.081037
01:30:33|0.081037
01:30:34|0.081043
01:30:35|0.081043
01:30:36|0.081043
01:30:37|0.081043
01:30:38|0.081042
01:30:39|0.081042
01:30:40|0.081042
01:30:40|0.081042
01:30:42|0.081036
01:30:43|0.081036
01:30:44|0.081036
01:30:45|0.081036
01:30:46|0.081036
01:30:47|0.081036
01:30:48|0.081036
01:30:49|0.081036
01:30:50|0.081036
01:30:51|0.081035
01:30:51|0.081035
01:30:53|0.081035
01:30:54|0.081035
01:30:55|0.081035
01:30:56|0.081035
01:30:56|0.081037
01:30:57|0.081041
01:30:59|0.081041
01:30:59|0.081041
01:31:01|0.081041
01:31:01|0.081041
01:31:03|0.081041
01:31:03|0.081036
01:31:04|0.081035
01:31:06|0.081035
01:31:08|0.08103
01:31:10|0.081026
01:31:10|0.081028
01:31:11|0.081029
01:31:13|0.081029
01:31:14|0.081031
01:31:15|0.081034
01:31:16|0.081034
01:31:17|0.081034
01:31:18|0.081034
01:31:19|0.081034
01:31:20|0.081035
01:31:21|0.081035
01:31:22|0.081035
01:31:23|0.081035
01:31:24|0.081035
01:31:26|0.081035
01:31:27|0.081035
01:31:28|0.081035
01:31:29|0.081041
01:31:30|0.081041
01:31:30|0.081034
01:31:32|0.081034
01:31:33|0.081034
01:31:35|0.081034
01:31:36|0.081034
01:31:36|0.081034
01:31:37|0.081034
01:31:38|0.081034
01:31:39|0.081034
01:31:40|0.081034
01:31:41|0.081034
01:31:43|0.081034
01:31:43|0.081034
01:31:44|0.081034
01:31:45|0.081035
01:31:46|0.081035
01:31:47|0.081035
01:31:48|0.081035
01:31:49|0.081033
01:31:50|0.08103
01:31:51|0.081021
01:31:52|0.08103
01:31:53|0.08103
01:31:54|0.08103
01:31:56|0.081038
01:31:56|0.081038
01:31:57|0.081035
01:31:58|0.081036
01:32:00|0.081036
01:32:00|0.081032
01:32:01|0.081032
01:32:03|0.081035
01:32:03|0.081035
01:32:04|0.081038
01:32:05|0.081038
01:32:06|0.081037
01:32:09|0.081037
01:32:10|0.081037
01:32:11|0.081037
01:32:13|0.081037
01:32:14|0.081037
01:32:15|0.081037
01:32:16|0.081033
01:32:17|0.081035
01:32:18|0.081036
01:32:19|0.081036
01:32:21|0.081036
01:32:22|0.081038
01:32:23|0.081038
01:32:23|0.081038
01:32:24|0.081039
01:32:26|0.081039
01:32:27|0.081038
01:32:28|0.081036
01:32:30|0.081036
01:32:30|0.081035
01:32:31|0.081036
01:32:32|0.081036
01:32:33|0.081028
01:32:34|0.081028
01:32:35|0.081031
01:32:37|0.081034
01:32:37|0.081034
01:32:38|0.081037
01:32:40|0.08104
01:32:40|0.08104
01:32:42|0.08104
01:32:42|0.08104
01:32:43|0.08104
01:32:45|0.08104
01:32:46|0.08104
01:32:46|0.08104
01:32:47|0.08104
01:32:49|0.08104
01:32:49|0.081041
01:32:51|0.081038
01:32:52|0.081038
01:32:52|0.081038
01:32:53|0.081037
01:32:54|0.081021
01:32:55|0.08102
01:32:56|0.08102
01:32:57|0.08102
01:32:59|0.08102
01:33:00|0.081021
01:33:00|0.081021
01:33:01|0.081021
01:33:02|0.081021
01:33:04|0.081021
01:33:04|0.081021
01:33:05|0.081026
01:33:06|0.081026
01:33:08|0.081026
01:33:09|0.08103
01:33:10|0.08103
01:33:12|0.081029
01:33:13|0.081029
01:33:13|0.081025
01:33:14|0.081023
01:33:15|0.081016
01:33:17|0.081016
01:33:17|0.081016
01:33:19|0.081016
01:33:20|0.081016
01:33:22|0.081016
01:33:23|0.081016
01:33:23|0.081025
01:33:24|0.081025
01:33:26|0.081025
01:33:26|0.081025
01:33:28|0.081025
01:33:28|0.081024
01:33:29|0.081024
01:33:30|0.081024
01:33:31|0.081024
01:33:32|0.081024
01:33:33|0.081024
01:33:35|0.08102
01:33:36|0.08102
01:33:37|0.08102
01:33:38|0.081024
01:33:39|0.081028
01:33:40|0.081028
01:33:41|0.081028
01:33:42|0.081029
01:33:43|0.081029
01:33:44|0.081027
01:33:45|0.081027
01:33:46|0.081027
01:33:47|0.081027
01:33:48|0.081027
01:33:49|0.081027
01:33:50|0.081027
01:33:51|0.081027
01:33:52|0.081017
01:33:53|0.081022
01:33:54|0.081019
01:33:55|0.081019
01:33:56|0.081019
01:33:57|0.081022
01:33:58|0.081028
01:33:59|0.081028
01:34:00|0.081028
01:34:02|0.081028
01:34:03|0.08103
01:34:04|0.08103
01:34:05|0.08103
01:34:06|0.081031
01:34:07|0.081031
01:34:08|0.081028
01:34:09|0.081024
01:34:11|0.081022
01:34:12|0.081011
01:34:13|0.081009
01:34:15|0.081013
01:34:15|0.081015
01:34:17|0.081012
01:34:18|0.08101
01:34:18|0.08101
01:34:19|0.08101
01:34:20|0.08101
01:34:21|0.08101
01:34:22|0.08101
01:34:23|0.08101
01:34:24|0.08101
01:34:25|0.08101
01:34:26|0.08101
01:34:27|0.08101
01:34:28|0.08101
01:34:29|0.08101
01:34:30|0.08101
01:34:32|0.081029
01:34:33|0.081029
01:34:34|0.081025
01:34:34|0.081025
01:34:36|0.081025
01:34:36|0.081025
01:34:37|0.081025
01:34:39|0.081025
01:34:40|0.081025
01:34:41|0.081025
01:34:42|0.081025
01:34:42|0.081029
01:34:43|0.081029
01:34:44|0.081029
01:34:46|0.081029
01:34:46|0.081029
01:34:48|0.081028
01:34:49|0.081025
01:34:50|0.081025
01:34:50|0.081027
01:34:51|0.081027
01:34:52|0.081025
01:34:53|0.081025
01:34:55|0.081025
01:34:56|0.081025
01:34:56|0.081023
01:34:57|0.081023
01:34:58|0.081023
01:35:00|0.081023
01:35:00|0.081027
01:35:01|0.081027
01:35:02|0.081027
01:35:03|0.081027
01:35:04|0.081027
01:35:05|0.081027
01:35:07|0.081021
01:35:07|0.081021
01:35:08|0.081021
01:35:09|0.081023
01:35:12|0.081023
01:35:13|0.081023
01:35:15|0.081023
01:35:17|0.081025
01:35:19|0.081025
01:35:19|0.081025
01:35:21|0.081028
01:35:22|0.081028
01:35:23|0.081026
01:35:25|0.081026
01:35:26|0.081024
01:35:27|0.081024
01:35:28|0.081015
01:35:29|0.08102
01:35:30|0.081022
01:35:31|0.081023
01:35:32|0.081023
01:35:33|0.081023
01:35:34|0.081023
01:35:35|0.081023
01:35:36|0.081023
01:35:36|0.081023
01:35:37|0.081027
01:35:39|0.081027
01:35:40|0.081027
01:35:42|0.081027
01:35:42|0.081032
01:35:44|0.081032
01:35:44|0.081032
01:35:46|0.081032
01:35:47|0.081041
01:35:47|0.081043
01:35:48|0.081038
01:35:50|0.081038
01:35:51|0.081043
01:35:52|0.081038
01:35:53|0.081039
01:35:53|0.081039
01:35:55|0.081039
01:35:56|0.08104
01:35:57|0.08104
01:35:58|0.081049
01:35:58|0.081049
01:35:59|0.081049
01:36:01|0.081042
01:36:01|0.081042
01:36:03|0.081048
01:36:04|0.081049
01:36:04|0.081048
01:36:06|0.081048
01:36:06|0.081048
01:36:08|0.081048
01:36:08|0.081045
01:36:10|0.081045
01:36:11|0.081045
01:36:13|0.081043
01:36:14|0.081042
01:36:15|0.081044
01:36:17|0.081044
01:36:17|0.081046
01:36:18|0.081046
01:36:19|0.081047
01:36:20|0.081048
01:36:22|0.081049
01:36:23|0.081054
01:36:24|0.081045
01:36:25|0.081045
01:36:27|0.081044
01:36:28|0.081043
01:36:29|0.081043
01:36:30|0.081043
01:36:31|0.081044
01:36:32|0.081048
01:36:33|0.081048
01:36:34|0.081048
01:36:35|0.081048
01:36:37|0.081041
01:36:37|0.081041
01:36:38|0.081042
01:36:40|0.081044
01:36:40|0.081048
01:36:42|0.081048
01:36:42|0.081041
01:36:43|0.081041
01:36:45|0.081041
01:36:45|0.081041
01:36:46|0.08104
01:36:48|0.08104
01:36:49|0.08104
01:36:50|0.08104
01:36:50|0.081039
01:36:53|0.081039
01:36:53|0.081039
01:36:54|0.08104
01:36:56|0.081037
01:36:56|0.081037
01:36:57|0.081037
01:36:58|0.081037
01:36:59|0.081037
01:37:00|0.081038
01:37:02|0.081038
01:37:02|0.081038
01:37:04|0.081038
01:37:04|0.081037
01:37:05|0.081048
01:37:06|0.081048
01:37:07|0.081046
01:37:08|0.081048
01:37:09|0.081047
01:37:10|0.081047
01:37:11|0.081047
01:37:13|0.081046
01:37:14|0.081046
01:37:15|0.081046
01:37:17|0.081046
01:37:19|0.081046
01:37:20|0.081044
01:37:21|0.081056
01:37:23|0.081053
01:37:23|0.081046
01:37:24|0.081046
01:37:25|0.081046
01:37:26|0.081046
01:37:28|0.081046
01:37:28|0.081049
01:37:29|0.081045
01:37:30|0.081045
01:37:31|0.081039
01:37:32|0.081032
01:37:33|0.081032
01:37:34|0.081028
01:37:35|0.081034
01:37:36|0.081034
01:37:37|0.081034
01:37:38|0.081033
01:37:39|0.081033
01:37:40|0.081033
01:37:41|0.081033
01:37:43|0.081034
01:37:44|0.081041
01:37:45|0.081039
01:37:46|0.081039
01:37:47|0.081033
01:37:48|0.081033
01:37:49|0.081033
01:37:50|0.081034
01:37:51|0.081034
01:37:52|0.081033
01:37:53|0.081034
01:37:54|0.081034
01:37:55|0.081034
01:37:56|0.081034
01:37:57|0.081031
01:37:58|0.081031
01:37:59|0.081031
01:38:00|0.081032
01:38:01|0.081031
01:38:02|0.081031
01:38:03|0.081031
01:38:04|0.08103
01:38:05|0.08103
01:38:06|0.08103
01:38:07|0.08103
01:38:08|0.081033
01:38:09|0.081033
01:38:10|0.081032
01:38:11|0.081031
01:38:12|0.08103
01:38:13|0.08103
01:38:15|0.081032
01:38:17|0.081032
01:38:19|0.081032
01:38:20|0.081032
01:38:22|0.081032
01:38:22|0.081028
01:38:23|0.081028
01:38:24|0.081028
01:38:25|0.081028
01:38:26|0.081028
01:38:28|0.081027
01:38:28|0.081026
01:38:29|0.081025
01:38:30|0.081025
01:38:31|0.081025
01:38:33|0.081025
01:38:33|0.081025
01:38:34|0.081027
01:38:35|0.081027
01:38:37|0.081027
01:38:38|0.081028
01:38:39|0.081028
01:38:39|0.081028
01:38:42|0.081028
01:38:42|0.081028
01:38:43|0.081026
01:38:44|0.081026
01:38:45|0.081026
01:38:46|0.081026
01:38:47|0.081023
01:38:48|0.081023
01:38:49|0.081024
01:38:50|0.081024
01:38:51|0.081024
01:38:52|0.081024
01:38:53|0.081022
01:38:54|0.081022
01:38:55|0.081023
01:38:56|0.081022
01:38:57|0.081022
01:38:59|0.081022
01:39:00|0.081022
01:39:01|0.081022
01:39:01|0.081021
01:39:02|0.081011
01:39:04|0.081016
01:39:04|0.081016
01:39:05|0.081016
01:39:07|0.081016
01:39:07|0.081021
01:39:08|0.081021
01:39:10|0.081019
01:39:10|0.081019
01:39:11|0.081019
01:39:12|0.081019
01:39:13|0.081019
01:39:16|0.08102
01:39:17|0.08102
01:39:18|0.081017
01:39:19|0.081011
01:39:21|0.081012
01:39:23|0.081012
01:39:23|0.081012
01:39:25|0.081012
01:39:26|0.081012
01:39:27|0.081012
01:39:29|0.081012
01:39:29|0.081023
01:39:31|0.08102
01:39:31|0.08102
01:39:32|0.081017
01:39:34|0.081015
01:39:34|0.081015
01:39:35|0.081015
01:39:36|0.081015
01:39:37|0.081015
01:39:38|0.081015
01:39:39|0.081015
01:39:40|0.081015
01:39:41|0.081015
01:39:42|0.081015
01:39:43|0.081014
01:39:44|0.081014
01:39:45|0.081014
01:39:46|0.081014
01:39:47|0.081014
01:39:48|0.081014
01:39:49|0.081014
01:39:50|0.081014
01:39:51|0.081014
01:39:52|0.081012
01:39:54|0.081012
01:39:55|0.081013
01:39:56|0.081013
01:39:57|0.081013
01:39:58|0.081013
01:39:59|0.081011
01:40:00|0.081011
01:40:01|0.081014
01:40:02|0.081014
01:40:03|0.081014
01:40:04|0.081015
01:40:05|0.081014
01:40:06|0.081014
01:40:08|0.081014
01:40:09|0.081014
01:40:10|0.081014
01:40:10|0.081013
01:40:12|0.081013
01:40:13|0.081013
01:40:14|0.081013
01:40:14|0.081013
01:40:17|0.081013
01:40:18|0.081013
01:40:20|0.081011
01:40:20|0.081011
01:40:21|0.081011
01:40:23|0.081
01:40:24|0.080987
01:40:25|0.080987
01:40:26|0.081001
01:40:26|0.081001
01:40:27|0.080999
01:40:28|0.080999
01:40:30|0.080999
01:40:31|0.081008
01:40:31|0.08101
01:40:33|0.08101
01:40:34|0.08101
01:40:35|0.08101
01:40:36|0.081009
01:40:36|0.08101
01:40:38|0.08101
01:40:39|0.08101
01:40:40|0.08101
01:40:42|0.081006
01:40:42|0.081006
01:40:44|0.081001
01:40:44|0.081001
01:40:46|0.081001
01:40:47|0.081001
01:40:48|0.081002
01:40:49|0.081002
01:40:50|0.081001
01:40:51|0.081001
01:40:52|0.081001
01:40:53|0.081003
01:40:54|0.081003
01:40:55|0.081003
01:40:56|0.081003
01:40:57|0.081001
01:40:58|0.081007
01:40:59|0.081007
01:41:00|0.081007
01:41:01|0.081007
01:41:02|0.081007
01:41:03|0.081007
01:41:04|0.081007
01:41:05|0.081005
01:41:06|0.081005
01:41:07|0.081006
01:41:08|0.081006
01:41:09|0.081005
01:41:10|0.081005
01:41:11|0.081005
01:41:12|0.081005
01:41:13|0.081005
01:41:14|0.081005
01:41:15|0.081005
01:41:17|0.081005
01:41:19|0.081003
01:41:21|0.081003
01:41:21|0.081003
01:41:23|0.081003
01:41:24|0.081003
01:41:24|0.081001
01:41:27|0.081001
01:41:27|0.081003
01:41:28|0.081001
01:41:29|0.081001
01:41:30|0.081001
01:41:31|0.081001
01:41:33|0.081001
01:41:33|0.081001
01:41:35|0.081001
01:41:36|0.081001
01:41:37|0.081001
01:41:38|0.081001
01:41:39|0.081001
01:41:40|0.081001
01:41:41|0.081001
01:41:42|0.081001
01:41:43|0.081001
01:41:44|0.081001
01:41:45|0.081001
01:41:46|0.081001
01:41:47|0.081001
01:41:48|0.081002
01:41:49|0.081002
01:41:50|0.081002
01:41:51|0.081002
01:41:52|0.081003
01:41:53|0.081003
01:41:54|0.081003
01:41:55|0.081003
01:41:56|0.081004
01:41:57|0.081004
01:41:58|0.081004
01:41:59|0.081004
01:42:00|0.081004
01:42:01|0.081002
01:42:02|0.081002
01:42:03|0.081002
01:42:04|0.081002
01:42:05|0.081002
01:42:06|0.081002
01:42:07|0.081001
01:42:08|0.081001
01:42:09|0.081001
01:42:10|0.081001
01:42:11|0.081001
01:42:12|0.081001
01:42:13|0.081001
01:42:14|0.081001
01:42:15|0.081001
01:42:16|0.081001
01:42:17|0.081001
01:42:19|0.081
01:42:20|0.081
01:42:21|0.081
01:42:21|0.081
01:42:24|0.081
01:42:25|0.081
01:42:27|0.080995
01:42:27|0.080991
01:42:28|0.080989
01:42:29|0.080991
01:42:30|0.080991
01:42:31|0.080991
01:42:32|0.080993
01:42:34|0.080993
01:42:34|0.080993
01:42:36|0.080991
01:42:36|0.080988
01:42:38|0.080987
01:42:39|0.080987
01:42:40|0.080986
01:42:41|0.080986
01:42:42|0.080986
01:42:43|0.080986
01:42:44|0.080984
01:42:45|0.080984
01:42:46|0.080984
01:42:47|0.080984
01:42:48|0.080984
01:42:49|0.080984
01:42:50|0.080984
01:42:51|0.080984
01:42:52|0.080984
01:42:53|0.080984
01:42:54|0.08099
01:42:55|0.08099
01:42:56|0.08099
01:42:57|0.08099
01:42:58|0.08099
01:42:59|0.08099
01:43:00|0.08099
01:43:01|0.08099
01:43:02|0.08099
01:43:03|0.08099
01:43:04|0.080979
01:43:05|0.080979
01:43:06|0.080979
01:43:07|0.080979
01:43:08|0.080983
01:43:09|0.080983
01:43:10|0.080983
01:43:11|0.080983
01:43:12|0.080982
01:43:13|0.080987
01:43:14|0.08099
01:43:15|0.080983
01:43:16|0.080983
01:43:17|0.080983
01:43:18|0.080983
01:43:20|0.080983
01:43:22|0.080983
01:43:23|0.080983
01:43:24|0.080983
01:43:24|0.080983
01:43:26|0.080997
01:43:27|0.080997
01:43:27|0.080998
01:43:28|0.080997
01:43:29|0.080997
01:43:30|0.080994
01:43:32|0.080998
01:43:33|0.080998
01:43:33|0.081
01:43:34|0.081001
01:43:37|0.081001
01:43:38|0.081001
01:43:39|0.081001
01:43:40|0.080993
01:43:41|0.080991
01:43:42|0.080989
01:43:43|0.08099
01:43:44|0.080986
01:43:45|0.080986
01:43:46|0.080985
01:43:47|0.080989
01:43:48|0.080989
01:43:50|0.080989
01:43:51|0.080989
01:43:52|0.080989
01:43:53|0.080987
01:43:54|0.080987
01:43:55|0.080988
01:43:56|0.080987
01:43:57|0.080987
01:43:58|0.080987
01:43:59|0.080987
01:44:00|0.080987
01:44:01|0.080987
01:44:03|0.080987
01:44:04|0.08099
01:44:06|0.080991
01:44:07|0.080986
01:44:07|0.080988
01:44:08|0.080988
01:44:10|0.080987
01:44:10|0.080986
01:44:12|0.080984
01:44:12|0.080984
01:44:14|0.080984
01:44:15|0.080984
01:44:15|0.080984
01:44:16|0.080984
01:44:18|0.080984
01:44:19|0.080995
01:44:21|0.080992
01:44:22|0.080992
01:44:24|0.080992
01:44:26|0.080992
01:44:27|0.080989
01:44:28|0.080989
01:44:28|0.080989
01:44:30|0.080992
01:44:31|0.081002
01:44:32|0.080998
01:44:33|0.080987
01:44:34|0.080992
01:44:35|0.080992
01:44:36|0.080995
01:44:37|0.080987
01:44:38|0.080987
01:44:39|0.080987
01:44:40|0.080987
01:44:41|0.080987
01:44:42|0.080987
01:44:43|0.080986
01:44:44|0.080985
01:44:45|0.080985
01:44:46|0.080985
01:44:46|0.080985
01:44:48|0.080985
01:44:49|0.080985
01:44:50|0.080986
01:44:50|0.080986
01:44:51|0.080986
01:44:52|0.080983
01:44:53|0.080983
01:44:55|0.080985
01:44:56|0.080982
01:44:57|0.080981
01:44:57|0.080981
01:44:58|0.08098
01:45:00|0.08098
01:45:01|0.08098
01:45:02|0.08098
01:45:03|0.080978
01:45:03|0.080981
01:45:05|0.080981
01:45:07|0.08098
01:45:07|0.08098
01:45:09|0.080982
01:45:10|0.080998
01:45:10|0.080999
01:45:11|0.081002
01:45:13|0.081003
01:45:13|0.081003
01:45:14|0.081003
01:45:15|0.080998
01:45:16|0.080998
01:45:17|0.080998
01:45:19|0.080998
01:45:19|0.080998
01:45:21|0.080993
01:45:23|0.080993
01:45:23|0.080993
01:45:25|0.08102
01:45:26|0.08102
01:45:27|0.081008
01:45:28|0.081014
01:45:29|0.081008
01:45:31|0.081012
01:45:32|0.081012
01:45:33|0.081012
01:45:33|0.081012
01:45:35|0.081003
01:45:35|0.081003
01:45:37|0.081003
01:45:38|0.081003
01:45:39|0.081005
01:45:40|0.081005
01:45:41|0.081005
01:45:42|0.081005
01:45:43|0.081005
01:45:44|0.081002
01:45:45|0.081002
01:45:46|0.081002
01:45:47|0.081006
01:45:48|0.081006
01:45:49|0.081007
01:45:50|0.081012
01:45:51|0.081009
01:45:52|0.081003
01:45:53|0.081002
01:45:54|0.081004
01:45:55|0.081004
01:45:56|0.081004
01:45:57|0.081004
01:45:58|0.081004
01:45:59|0.081004
01:46:00|0.081004
01:46:01|0.081002
01:46:02|0.081002
01:46:03|0.080999
01:46:04|0.080999
01:46:06|0.080998
01:46:07|0.080999
01:46:08|0.080998
01:46:09|0.081001
01:46:09|0.081007
01:46:11|0.081007
01:46:11|0.081007
01:46:13|0.081007
01:46:14|0.081005
01:46:15|0.081005
01:46:16|0.081005
01:46:17|0.081005
01:46:18|0.081005
01:46:18|0.081005
01:46:20|0.081005
01:46:21|0.081005
01:46:23|0.081005
01:46:25|0.081005
01:46:26|0.081002
01:46:27|0.081002
01:46:27|0.081002
01:46:28|0.081002
01:46:30|0.081002
01:46:31|0.081008
01:46:32|0.081008
01:46:33|0.081009
01:46:34|0.081009
01:46:35|0.081018
01:46:37|0.081018
01:46:37|0.081018
01:46:38|0.081021
01:46:40|0.081021
01:46:40|0.081021
01:46:42|0.081021
01:46:43|0.081021
01:46:44|0.081025
01:46:45|0.081025
01:46:46|0.081025
01:46:47|0.081025
01:46:48|0.081025
01:46:49|0.081025
01:46:50|0.081025
01:46:51|0.081025
01:46:52|0.081025
01:46:53|0.081025
01:46:54|0.081025
01:46:55|0.081025
01:46:56|0.081025
01:46:57|0.081026
01:46:58|0.081027
01:46:59|0.081026
01:47:00|0.081031
01:47:02|0.081031
01:47:03|0.081038
01:47:04|0.081037
01:47:05|0.081037
01:47:06|0.081036
01:47:08|0.081036
01:47:09|0.081031
01:47:10|0.081031
01:47:11|0.081031
01:47:11|0.081031
01:47:12|0.081031
01:47:14|0.081034
01:47:15|0.081034
01:47:16|0.081034
01:47:17|0.081034
01:47:17|0.081034
01:47:19|0.081034
01:47:20|0.081034
01:47:20|0.081034
01:47:22|0.081034
01:47:22|0.081034
01:47:25|0.08103
01:47:26|0.08103
01:47:27|0.08103
01:47:28|0.08103
01:47:28|0.081017
01:47:30|0.081017
01:47:30|0.081022
01:47:31|0.081024
01:47:33|0.081022
01:47:33|0.081022
01:47:35|0.081022
01:47:36|0.081022
01:47:36|0.081022
01:47:38|0.081024
01:47:39|0.081025
01:47:40|0.081025
01:47:41|0.081024
01:47:42|0.081018
01:47:44|0.08102
01:47:44|0.081019
01:47:45|0.081018
01:47:46|0.081024
01:47:48|0.081024
01:47:49|0.081024
01:47:50|0.081024
01:47:51|0.081024
01:47:52|0.081024
01:47:53|0.081013
01:47:54|0.081013
01:47:55|0.081013
01:47:56|0.081012
01:47:57|0.081012
01:47:58|0.081012
01:47:59|0.081012
01:48:00|0.081012
01:48:01|0.081012
01:48:02|0.081001
01:48:03|0.081001
01:48:04|0.081015
01:48:05|0.081015
01:48:06|0.081004
01:48:07|0.081004
01:48:09|0.081008
01:48:10|0.081004
01:48:11|0.081005
01:48:13|0.081004
01:48:14|0.081004
01:48:15|0.081004
01:48:16|0.081004
01:48:16|0.081003
01:48:18|0.081003
01:48:19|0.080996
01:48:20|0.08099
01:48:21|0.08099
01:48:21|0.08099
01:48:24|0.080992
01:48:26|0.080992
01:48:26|0.080985
01:48:28|0.080979
01:48:29|0.08098
01:48:30|0.080979
01:48:32|0.080979
01:48:33|0.080979
01:48:33|0.080975
01:48:34|0.080975
01:48:35|0.080975
01:48:37|0.080975
01:48:37|0.080975
01:48:38|0.080975
01:48:39|0.080975
01:48:40|0.080975
01:48:41|0.080975
01:48:43|0.080975
01:48:44|0.080973
01:48:45|0.080973
01:48:47|0.080978
01:48:48|0.080978
01:48:50|0.080977
01:48:51|0.080977
01:48:51|0.08099
01:48:52|0.080975
01:48:55|0.080975
01:48:55|0.080975
01:48:56|0.080979
01:48:57|0.080979
01:48:58|0.080982
01:48:59|0.080982
01:49:00|0.08098
01:49:01|0.080981
01:49:02|0.080981
01:49:04|0.080981
01:49:05|0.080977
01:49:06|0.080977
01:49:07|0.080977
01:49:08|0.080977
01:49:09|0.080976
01:49:10|0.080976
01:49:11|0.080975
01:49:12|0.080975
01:49:13|0.080974
01:49:14|0.080974
01:49:15|0.080971
01:49:16|0.080971
01:49:17|0.080981
01:49:18|0.080973
01:49:19|0.080984
01:49:20|0.080984
01:49:21|0.08098
01:49:22|0.08098
01:49:23|0.08098
01:49:24|0.08098
01:49:26|0.080986
01:49:28|0.080986
01:49:29|0.080984
01:49:30|0.080984
01:49:31|0.080984
01:49:32|0.08098
01:49:33|0.080985
01:49:33|0.080985
01:49:36|0.080983
01:49:36|0.080995
01:49:37|0.080995
01:49:39|0.080991
01:49:40|0.080981
01:49:41|0.080985
01:49:42|0.080985
01:49:44|0.080991
01:49:45|0.080991
01:49:46|0.080991
01:49:47|0.080989
01:49:48|0.080989
01:49:49|0.080989
01:49:50|0.080989
01:49:50|0.080989
01:49:52|0.08099
01:49:54|0.080994
01:49:54|0.080994
01:49:55|0.080992
01:49:56|0.080992
01:49:57|0.080992
01:49:58|0.080994
01:49:59|0.080995
01:50:00|0.080994
01:50:01|0.080995
01:50:02|0.080994
01:50:04|0.080992
01:50:04|0.080992
01:50:06|0.080992
01:50:06|0.081008
01:50:08|0.081008
01:50:09|0.081008
01:50:10|0.081004
01:50:11|0.081004
01:50:12|0.081004
01:50:13|0.081004
01:50:14|0.08101
01:50:15|0.081008
01:50:16|0.081008
01:50:17|0.081008
01:50:18|0.080999
01:50:19|0.080999
01:50:20|0.080999
01:50:21|0.080999
01:50:22|0.080999
01:50:23|0.081007
01:50:24|0.081007
01:50:25|0.08101
01:50:27|0.081009
01:50:28|0.081009
01:50:30|0.081009
01:50:32|0.08101
01:50:33|0.081009
01:50:34|0.081009
01:50:34|0.081009
01:50:36|0.08101
01:50:36|0.081011
01:50:37|0.081016
01:50:38|0.081017
01:50:39|0.081018
01:50:41|0.081012
01:50:41|0.081009
01:50:42|0.081009
01:50:43|0.081009
01:50:46|0.081005
01:50:46|0.081005
01:50:47|0.081005
01:50:48|0.081013
01:50:49|0.081013
01:50:51|0.081013
01:50:51|0.081008
01:50:53|0.081008
01:50:53|0.081008
01:50:55|0.081008
01:50:56|0.081008
01:50:57|0.081008
01:50:57|0.081008
01:50:58|0.081008
01:50:59|0.081001
01:51:01|0.081001
01:51:02|0.080999
01:51:02|0.080999
01:51:04|0.081
01:51:04|0.081
01:51:05|0.080991
01:51:07|0.080991
01:51:07|0.080991
01:51:08|0.080991
01:51:09|0.080991
01:51:10|0.080991
01:51:11|0.080991
01:51:13|0.081
01:51:14|0.081
01:51:15|0.081
01:51:16|0.081005
01:51:16|0.081005
01:51:17|0.081004
01:51:19|0.081004
01:51:19|0.080996
01:51:21|0.080996
01:51:21|0.080996
01:51:22|0.080996
01:51:23|0.080996
01:51:24|0.080996
01:51:25|0.080996
01:51:28|0.080996
01:51:29|0.081014
01:51:30|0.081014
01:51:31|0.081014
01:51:32|0.081014
01:51:33|0.081014
01:51:35|0.081012
01:51:36|0.081012
01:51:37|0.081012
01:51:38|0.081001
01:51:39|0.081001
01:51:40|0.081001
01:51:40|0.080998
01:51:42|0.080998
01:51:43|0.080998
01:51:43|0.081
01:51:45|0.081
01:51:46|0.081
01:51:47|0.081
01:51:47|0.081
01:51:48|0.081
01:51:49|0.081
01:51:51|0.081
01:51:52|0.081
01:51:53|0.081001
01:51:55|0.081
01:51:55|0.080999
01:51:56|0.080999
01:51:58|0.080999
01:51:59|0.080999
01:52:00|0.081
01:52:01|0.081
01:52:02|0.080998
01:52:03|0.080998
01:52:04|0.080988
01:52:05|0.080986
01:52:06|0.080982
01:52:07|0.080986
01:52:08|0.080981
01:52:09|0.08099
01:52:10|0.08099
01:52:11|0.08099
01:52:12|0.080988
01:52:13|0.080988
01:52:14|0.080983
01:52:15|0.080982
01:52:16|0.080982
01:52:17|0.080982
01:52:18|0.080982
01:52:19|0.080982
01:52:20|0.080982
01:52:21|0.080982
01:52:22|0.080987
01:52:23|0.080987
01:52:24|0.080986
01:52:25|0.080986
01:52:26|0.080989
01:52:27|0.080989
01:52:29|0.080989
01:52:31|0.080989
01:52:31|0.080989
01:52:33|0.080989
01:52:33|0.080989
01:52:35|0.080989
01:52:35|0.080997
01:52:37|0.080997
01:52:38|0.080997
01:52:39|0.080997
01:52:40|0.080997
01:52:41|0.080997
01:52:42|0.080997
01:52:43|0.080997
01:52:44|0.080997
01:52:45|0.080997
01:52:46|0.080997
01:52:47|0.080997
01:52:48|0.080996
01:52:49|0.080996
01:52:51|0.080994
01:52:52|0.080994
01:52:53|0.080991
01:52:54|0.080998
01:52:55|0.080998
01:52:56|0.080998
01:52:57|0.080999
01:52:58|0.080999
01:52:59|0.080996
01:53:00|0.080996
01:53:01|0.080997
01:53:02|0.080996
01:53:03|0.080996
01:53:04|0.080996
01:53:05|0.080995
01:53:06|0.080995
01:53:07|0.080996
01:53:08|0.080996
01:53:09|0.080996
01:53:10|0.080996
01:53:11|0.080996
01:53:12|0.080996
01:53:13|0.080996
01:53:14|0.081002
01:53:15|0.081002
01:53:16|0.081002
01:53:17|0.081018
01:53:18|0.081017
01:53:19|0.081017
01:53:20|0.081017
01:53:21|0.081018
01:53:22|0.081018
01:53:23|0.081018
01:53:24|0.081018
01:53:25|0.081018
01:53:26|0.081018
01:53:27|0.081018
01:53:28|0.081018
01:53:30|0.081018
01:53:32|0.08102
01:53:33|0.08102
01:53:34|0.08102
01:53:35|0.081021
01:53:37|0.08102
01:53:38|0.081018
01:53:39|0.081018
01:53:40|0.081018
01:53:41|0.081018
01:53:42|0.081019
01:53:43|0.081019
01:53:44|0.081019
01:53:45|0.081019
01:53:46|0.081019
01:53:47|0.081019
01:53:48|0.081019
01:53:49|0.081019
01:53:50|0.081019
01:53:51|0.081019
01:53:53|0.081016
01:53:54|0.081015
01:53:54|0.081015
01:53:56|0.081015
01:53:57|0.081015
01:53:58|0.081015
01:53:59|0.081014
01:54:00|0.081014
01:54:01|0.081014
01:54:02|0.081014
01:54:03|0.081014
01:54:03|0.081012
01:54:05|0.081002
01:54:06|0.080999
01:54:07|0.080999
01:54:09|0.080999
01:54:10|0.080999
01:54:11|0.080999
01:54:12|0.080999
01:54:13|0.080999
01:54:14|0.080999
01:54:15|0.080999
01:54:16|0.080999
01:54:17|0.080996
01:54:18|0.080996
01:54:19|0.080996
01:54:20|0.080994
01:54:21|0.080994
01:54:22|0.08099
01:54:23|0.08099
01:54:24|0.08099
01:54:25|0.08099
01:54:26|0.08099
01:54:27|0.08099
01:54:28|0.080996
01:54:29|0.081002
01:54:30|0.081002
01:54:31|0.081002
01:54:33|0.080993
01:54:35|0.080993
01:54:36|0.080983
01:54:37|0.080993
01:54:38|0.08099
01:54:38|0.080999
01:54:39|0.080999
01:54:40|0.080999
01:54:42|0.081002
01:54:42|0.081002
01:54:43|0.081002
01:54:44|0.081002
01:54:45|0.081002
01:54:47|0.080994
01:54:48|0.08099
01:54:49|0.080993
01:54:50|0.080993
01:54:51|0.080993
01:54:52|0.080993
01:54:52|0.080993
01:54:54|0.080993
01:54:55|0.080993
01:54:56|0.080993
01:54:57|0.080993
01:54:58|0.080993
01:54:59|0.080993
01:55:00|0.080995
01:55:01|0.080999
01:55:02|0.080999
01:55:03|0.080999
01:55:03|0.080999
01:55:04|0.08099
01:55:06|0.08099
01:55:07|0.080991
01:55:08|0.08099
01:55:08|0.08099
01:55:10|0.080997
01:55:11|0.080991
01:55:11|0.080991
01:55:13|0.081003
01:55:14|0.081003
01:55:15|0.081008
01:55:16|0.081007
01:55:17|0.081007
01:55:18|0.081005
01:55:19|0.081005
01:55:20|0.081005
01:55:21|0.081005
01:55:22|0.081005
01:55:23|0.081004
01:55:24|0.081004
01:55:25|0.081004
01:55:26|0.081004
01:55:27|0.080997
01:55:28|0.080997
01:55:29|0.080997
01:55:30|0.080997
01:55:32|0.080997
01:55:34|0.080997
01:55:35|0.080997
01:55:36|0.080997
01:55:37|0.080997
01:55:37|0.080997
01:55:39|0.080995
01:55:40|0.080995
01:55:40|0.080995
01:55:42|0.080995
01:55:43|0.081003
01:55:43|0.081003
01:55:45|0.081007
01:55:46|0.081007
01:55:47|0.081007
01:55:48|0.081007
01:55:48|0.081007
01:55:50|0.081007
01:55:51|0.081007
01:55:52|0.081001
01:55:54|0.081
01:55:55|0.081
01:55:55|0.081
01:55:57|0.081
01:55:58|0.081
01:55:59|0.081
01:56:00|0.081
01:56:01|0.081
01:56:02|0.081
01:56:04|0.080995
01:56:04|0.080992
01:56:05|0.080994
01:56:06|0.080996
01:56:08|0.080996
01:56:08|0.080996
01:56:09|0.080996
01:56:10|0.080996
01:56:11|0.080996
01:56:12|0.080996
01:56:13|0.080996
01:56:14|0.080996
01:56:15|0.080996
01:56:16|0.080996
01:56:17|0.081004
01:56:18|0.081004
01:56:20|0.081004
01:56:20|0.081004
01:56:21|0.08101
01:56:22|0.08101
01:56:23|0.081005
01:56:24|0.081009
01:56:25|0.081009
01:56:26|0.080998
01:56:28|0.080998
01:56:28|0.080998
01:56:29|0.080998
01:56:30|0.081008
01:56:32|0.081008
01:56:33|0.081011
01:56:35|0.081006
01:56:37|0.081011
01:56:37|0.081012
01:56:38|0.081012
01:56:41|0.081012
01:56:41|0.081012
01:56:42|0.081012
01:56:43|0.081012
01:56:45|0.081012
01:56:46|0.081012
01:56:48|0.081012
01:56:49|0.081015
01:56:49|0.081015
01:56:51|0.081009
01:56:52|0.081009
01:56:54|0.081002
01:56:55|0.081002
01:56:56|0.080999
01:56:57|0.080999
01:56:58|0.080999
01:56:59|0.080999
01:57:00|0.080999
01:57:01|0.080999
01:57:01|0.081008
01:57:03|0.081008
01:57:03|0.081008
01:57:04|0.081008
01:57:06|0.081008
01:57:06|0.081008
01:57:08|0.081008
01:57:08|0.081008
01:57:10|0.081008
01:57:11|0.081008
01:57:11|0.081008
01:57:13|0.081008
01:57:13|0.081008
01:57:14|0.081015
01:57:15|0.081015
01:57:16|0.081015
01:57:18|0.081015
01:57:19|0.081015
01:57:20|0.081015
01:57:20|0.081015
01:57:21|0.081015
01:57:23|0.081015
01:57:23|0.081015
01:57:24|0.081015
01:57:25|0.081015
01:57:26|0.081015
01:57:27|0.081015
01:57:28|0.081015
01:57:30|0.08102
01:57:30|0.08102
01:57:31|0.08102
01:57:34|0.08102
01:57:35|0.081028
01:57:36|0.081028
01:57:38|0.081028
01:57:38|0.081028
01:57:39|0.081028
01:57:40|0.08103
01:57:41|0.08103
01:57:43|0.08103
01:57:44|0.081032
01:57:45|0.081032
01:57:46|0.081032
01:57:47|0.081032
01:57:48|0.081032
01:57:49|0.081032
01:57:50|0.081032
01:57:51|0.081028
01:57:52|0.081028
01:57:53|0.081028
01:57:54|0.08103
01:57:55|0.08103
01:57:56|0.08103
01:57:57|0.08103
01:57:58|0.08103
01:58:00|0.081033
01:58:00|0.081033
01:58:01|0.081033
01:58:02|0.081033
01:58:03|0.081033
01:58:04|0.081033
01:58:05|0.081033
01:58:06|0.081034
01:58:07|0.081034
01:58:08|0.081034
01:58:09|0.081034
01:58:10|0.081034
01:58:11|0.081034
01:58:12|0.081034
01:58:13|0.081034
01:58:14|0.081034
01:58:15|0.081034
01:58:16|0.081034
01:58:18|0.08103
01:58:18|0.08103
01:58:19|0.081028
01:58:20|0.081028
01:58:21|0.081028
01:58:22|0.081028
01:58:23|0.081028
01:58:24|0.081027
01:58:25|0.081027
01:58:26|0.081027
01:58:28|0.081027
01:58:29|0.081027
01:58:30|0.081027
01:58:31|0.081027
01:58:32|0.081027
01:58:33|0.081023
01:58:35|0.081023
01:58:36|0.081023
01:58:37|0.081023
01:58:39|0.081023
01:58:40|0.081026
01:58:41|0.081026
01:58:42|0.081026
01:58:43|0.081026
01:58:44|0.081028
01:58:45|0.081028
01:58:46|0.081028
01:58:47|0.081028
01:58:48|0.081027
01:58:49|0.081027
01:58:49|0.081027
01:58:51|0.081027
01:58:52|0.081027
01:58:53|0.081035
01:58:54|0.081035
01:58:55|0.081035
01:58:56|0.081035
01:58:57|0.081035
01:58:59|0.081035
01:58:59|0.081037
01:59:01|0.081033
01:59:01|0.081033
01:59:02|0.081042
01:59:03|0.081031
01:59:04|0.081029
01:59:06|0.081028
01:59:07|0.081028
01:59:07|0.081017
01:59:08|0.081017
01:59:10|0.081017
01:59:10|0.081017
01:59:11|0.081017
01:59:13|0.08101
01:59:14|0.081012
01:59:14|0.081012
01:59:16|0.081012
01:59:16|0.081012
01:59:17|0.081019
01:59:19|0.081019
01:59:19|0.081019
01:59:20|0.081019
01:59:21|0.081019
01:59:23|0.081034
01:59:24|0.081032
01:59:24|0.081032
01:59:25|0.081032
01:59:26|0.081032
01:59:27|0.081032
01:59:29|0.081048
01:59:29|0.081046
01:59:31|0.081046
01:59:31|0.081046
01:59:32|0.081045
01:59:34|0.081045
01:59:36|0.081045
01:59:36|0.081045
01:59:38|0.081045
01:59:39|0.081045
01:59:41|0.081047
01:59:42|0.081042
01:59:44|0.081041
01:59:45|0.081035
01:59:46|0.081035
01:59:48|0.081035
01:59:48|0.081035
01:59:49|0.081037
01:59:50|0.081045
01:59:51|0.081045
01:59:53|0.081041
01:59:54|0.081035
01:59:54|0.081035
01:59:55|0.081033
01:59:56|0.081033
01:59:57|0.081041
01:59:59|0.081041
01:59:59|0.081038
02:00:01|0.081038
02:00:02|0.081042
02:00:02|0.081042
02:00:03|0.081037
02:00:04|0.081037
02:00:05|0.081037
02:00:06|0.081037
02:00:08|0.081037
02:00:09|0.081042
02:00:10|0.081043
02:00:11|0.081043
02:00:13|0.081046
02:00:13|0.081041
02:00:15|0.081046
02:00:16|0.081046
02:00:16|0.081046
02:00:17|0.081046
02:00:18|0.081046
02:00:19|0.081046
02:00:20|0.081046
02:00:21|0.081046
02:00:22|0.081046
02:00:23|0.081046
02:00:24|0.081046
02:00:25|0.081046
02:00:26|0.081046
02:00:27|0.081046
02:00:28|0.081053
02:00:29|0.081054
02:00:30|0.081053
02:00:32|0.081053
02:00:33|0.081056
02:00:34|0.081052
02:00:35|0.081052
02:00:37|0.081048
02:00:38|0.08104
02:00:40|0.081054
02:00:41|0.081043
02:00:42|0.081043
02:00:44|0.081039
02:00:45|0.081052
02:00:45|0.081057
02:00:47|0.081057
02:00:48|0.081055
02:00:49|0.081055
02:00:50|0.081055
02:00:52|0.081055
02:00:53|0.081055
02:00:54|0.081055
02:00:55|0.081041
02:00:55|0.081041
02:00:57|0.081051
02:00:58|0.081053
02:00:58|0.081053
02:00:59|0.081053
02:01:00|0.081053
02:01:02|0.081054
02:01:03|0.081054
02:01:03|0.081054
02:01:04|0.081054
02:01:05|0.081054
02:01:07|0.081054
02:01:07|0.081054
02:01:08|0.081054
02:01:09|0.081054
02:01:10|0.081055
02:01:12|0.081055
02:01:12|0.081059
02:01:13|0.081059
02:01:14|0.081057
02:01:15|0.081057
02:01:16|0.081056
02:01:17|0.081056
02:01:19|0.081047
02:01:19|0.081044
02:01:21|0.081044
02:01:21|0.081044
02:01:22|0.081036
02:01:24|0.081036
02:01:24|0.081036
02:01:25|0.081038
02:01:26|0.081038
02:01:27|0.081037
02:01:29|0.081033
02:01:29|0.081033
02:01:30|0.081033
02:01:31|0.081033
02:01:32|0.081032
02:01:33|0.081021
02:01:35|0.081021
02:01:35|0.081023
02:01:38|0.081016
02:01:39|0.081016
02:01:41|0.081023
02:01:42|0.081023
02:01:43|0.081028
02:01:44|0.081029
02:01:45|0.081029
02:01:47|0.081023
02:01:48|0.081025
02:01:49|0.08102
02:01:50|0.08102
02:01:50|0.081019
02:01:52|0.081019
02:01:54|0.081019
02:01:54|0.081026
02:01:56|0.08102
02:01:57|0.081021
02:01:58|0.081021
02:01:59|0.081027
02:02:00|0.081027
02:02:01|0.081026
02:02:02|0.081026
02:02:03|0.081026
02:02:04|0.081026
02:02:05|0.081026
02:02:06|0.081026
02:02:07|0.081026
02:02:08|0.081026
02:02:09|0.08102
02:02:10|0.081019
02:02:11|0.08102
02:02:12|0.081022
02:02:13|0.081024
02:02:14|0.08102
02:02:15|0.081015
02:02:16|0.081006
02:02:17|0.081006
02:02:18|0.081006
02:02:19|0.081006
02:02:20|0.081006
02:02:21|0.08102
02:02:22|0.081017
02:02:23|0.081017
02:02:24|0.081017
02:02:25|0.081005
02:02:26|0.081005
02:02:27|0.080996
02:02:28|0.081007
02:02:29|0.081007
02:02:30|0.081001
02:02:32|0.080988
02:02:33|0.080994
02:02:33|0.080994
02:02:35|0.080994
02:02:36|0.080994
02:02:37|0.080994
02:02:39|0.080994
02:02:40|0.080999
02:02:40|0.080999
02:02:43|0.08099
02:02:44|0.08099
02:02:45|0.080993
02:02:46|0.080993
02:02:47|0.080989
02:02:48|0.080989
02:02:49|0.080978
02:02:50|0.080978
02:02:51|0.080978
02:02:52|0.080978
02:02:53|0.080978
02:02:54|0.080982
02:02:55|0.080982
02:02:56|0.080982
02:02:58|0.080971
02:02:59|0.080971
02:03:00|0.080971
02:03:01|0.080971
02:03:02|0.080977
02:03:03|0.080977
02:03:04|0.080976
02:03:05|0.080973
02:03:06|0.080973
02:03:06|0.080975
02:03:07|0.080975
02:03:09|0.080967
02:03:10|0.080967
02:03:11|0.080967
02:03:12|0.080967
02:03:13|0.080967
02:03:14|0.080967
02:03:14|0.080961
02:03:16|0.080961
02:03:17|0.080961
02:03:18|0.080961
02:03:19|0.080957
02:03:19|0.08096
02:03:21|0.080958
02:03:22|0.08096
02:03:22|0.080958
02:03:24|0.080957
02:03:24|0.080957
02:03:25|0.080958
02:03:27|0.080961
02:03:27|0.080966
02:03:29|0.080966
02:03:30|0.080966
02:03:31|0.080966
02:03:31|0.080965
02:03:32|0.080965
02:03:33|0.080965
02:03:35|0.080965
02:03:36|0.080965
02:03:37|0.080965
02:03:39|0.08096
02:03:40|0.08096
02:03:42|0.08096
02:03:43|0.08096
02:03:45|0.08096
02:03:45|0.08096
02:03:46|0.08096
02:03:48|0.08096
02:03:49|0.080966
02:03:50|0.080966
02:03:52|0.080966
02:03:54|0.080966
02:03:55|0.080966
02:03:56|0.080976
02:03:56|0.080979
02:03:57|0.080979
02:03:58|0.080988
02:03:59|0.080983
02:04:01|0.080983
02:04:01|0.080983
02:04:02|0.080983
02:04:03|0.080972
02:04:05|0.080972
02:04:06|0.080972
02:04:06|0.080972
02:04:08|0.080972
02:04:09|0.080972
02:04:09|0.080972
02:04:11|0.080972
02:04:12|0.080972
02:04:13|0.080972
02:04:14|0.080972
02:04:14|0.080972
02:04:16|0.080972
02:04:16|0.080972
02:04:18|0.080972
02:04:19|0.080969
02:04:19|0.080969
02:04:20|0.080963
02:04:21|0.080964
02:04:22|0.080964
02:04:24|0.080964
02:04:25|0.080964
02:04:26|0.08097
02:04:26|0.080972
02:04:27|0.080972
02:04:29|0.080972
02:04:29|0.080973
02:04:30|0.080973
02:04:31|0.080973
02:04:33|0.080974
02:04:34|0.080974
02:04:34|0.080972
02:04:36|0.080972
02:04:36|0.080972
02:04:37|0.08097
02:04:39|0.08097
02:04:39|0.08097
02:04:40|0.08097
02:04:43|0.08097
02:04:44|0.08097
02:04:46|0.080968
02:04:47|0.080968
02:04:48|0.080968
02:04:50|0.080968
02:04:51|0.080968
02:04:52|0.080976
02:04:53|0.080978
02:04:54|0.080979
02:04:54|0.080974
02:04:56|0.080974
02:04:57|0.080974
02:04:58|0.080974
02:04:59|0.080975
02:04:59|0.080976
02:05:00|0.080976
02:05:03|0.080976
02:05:04|0.08097
02:05:05|0.08097
02:05:06|0.08097
02:05:07|0.08097
02:05:08|0.08097
02:05:09|0.080966
02:05:10|0.080966
02:05:11|0.080966
02:05:12|0.080966
02:05:13|0.080973
02:05:14|0.080973
02:05:15|0.080973
02:05:16|0.080973
02:05:18|0.08099
02:05:19|0.080996
02:05:20|0.080997
02:05:21|0.080997
02:05:21|0.080989
02:05:23|0.080997
02:05:24|0.080997
02:05:25|0.080997
02:05:25|0.080997
02:05:27|0.080989
02:05:28|0.080989
02:05:28|0.080998
02:05:30|0.080998
02:05:31|0.080998
02:05:32|0.080998
02:05:33|0.080992
02:05:34|0.080992
02:05:35|0.080992
02:05:36|0.080994
02:05:37|0.080994
02:05:38|0.080994
02:05:39|0.080994
02:05:40|0.080994
02:05:40|0.080994
02:05:43|0.080997
02:05:45|0.080996
02:05:46|0.080992
02:05:47|0.080993
02:05:48|0.080993
02:05:49|0.080993
02:05:50|0.080993
02:05:51|0.080993
02:05:52|0.080993
02:05:53|0.080993
02:05:54|0.080993
02:05:55|0.080993
02:05:56|0.080993
02:05:57|0.080993
02:05:58|0.080993
02:05:59|0.080993
02:06:00|0.080993
02:06:01|0.080995
02:06:02|0.080995
02:06:03|0.080995
02:06:04|0.080995
02:06:05|0.080995
02:06:06|0.080995
02:06:07|0.080995
02:06:08|0.080995
02:06:09|0.08099
02:06:10|0.08099
02:06:11|0.08099
02:06:12|0.08099
02:06:13|0.08099
02:06:14|0.08099
02:06:15|0.08099
02:06:16|0.08099
02:06:17|0.08099
02:06:18|0.08099
02:06:19|0.08099
02:06:20|0.08099
02:06:21|0.080993
02:06:23|0.080993
02:06:23|0.080993
02:06:25|0.080993
02:06:25|0.080995
02:06:27|0.080993
02:06:28|0.080993
02:06:29|0.080993
02:06:30|0.08099
02:06:30|0.08099
02:06:31|0.08099
02:06:33|0.08099
02:06:34|0.08099
02:06:34|0.08099
02:06:36|0.08099
02:06:37|0.08099
02:06:38|0.08099
02:06:38|0.080989
02:06:40|0.080989
02:06:41|0.080977
02:06:43|0.080977
02:06:45|0.080977
02:06:45|0.080977
02:06:46|0.080977
02:06:48|0.080977
02:06:48|0.080977
02:06:49|0.080977
02:06:51|0.080977
02:06:52|0.080973
02:06:53|0.080973
02:06:54|0.080973
02:06:55|0.080973
02:06:57|0.080974
02:06:58|0.080993
02:06:59|0.080993
02:07:00|0.080993
02:07:01|0.080993
02:07:02|0.080993
02:07:03|0.080993
02:07:04|0.080993
02:07:05|0.080993
02:07:06|0.080993
02:07:07|0.080993
02:07:08|0.080993
02:07:09|0.080993
02:07:10|0.080993
02:07:11|0.080993
02:07:12|0.080996
02:07:13|0.080996
02:07:14|0.080994
02:07:15|0.080994
02:07:16|0.080994
02:07:17|0.080994
02:07:18|0.080994
02:07:19|0.080994
02:07:20|0.080994
02:07:21|0.080994
02:07:22|0.080993
02:07:23|0.080993
02:07:24|0.080993
02:07:25|0.080993
02:07:26|0.080987
02:07:27|0.080987
02:07:28|0.080985
02:07:29|0.080985
02:07:30|0.080985
02:07:31|0.080985
02:07:32|0.080985
02:07:33|0.080985
02:07:34|0.080985
02:07:35|0.080985
02:07:36|0.080983
02:07:37|0.080983
02:07:38|0.080983
02:07:39|0.080983
02:07:40|0.080983
02:07:41|0.080983
02:07:42|0.080983
02:07:44|0.080983
02:07:46|0.080985
02:07:48|0.080985
02:07:48|0.080985
02:07:50|0.080985
02:07:51|0.080985
02:07:52|0.080971
02:07:53|0.080959
02:07:54|0.080959
02:07:54|0.080959
02:07:56|0.080959
02:07:57|0.080959
02:07:58|0.080958
02:07:59|0.080957
02:08:01|0.080956
02:08:03|0.080953
02:08:04|0.080953
02:08:04|0.080953
02:08:05|0.080955
02:08:06|0.080955
02:08:07|0.080955
02:08:09|0.080955
02:08:09|0.080954
02:08:10|0.080954
02:08:11|0.080954
02:08:12|0.080954
02:08:13|0.080954
02:08:14|0.080959
02:08:16|0.080956
02:08:16|0.080956
02:08:17|0.080956
02:08:18|0.080956
02:08:19|0.08096
02:08:20|0.080916
02:08:21|0.080937
02:08:23|0.080942
02:08:24|0.080939
02:08:25|0.080939
02:08:26|0.080939
02:08:27|0.08094
02:08:28|0.080939
02:08:29|0.080939
02:08:30|0.080934
02:08:31|0.080933
02:08:32|0.080933
02:08:33|0.080933
02:08:34|0.080933
02:08:35|0.080933
02:08:36|0.080933
02:08:37|0.080931
02:08:38|0.080931
02:08:39|0.080931
02:08:40|0.080931
02:08:41|0.080934
02:08:42|0.080926
02:08:43|0.080926
02:08:45|0.080925
02:08:47|0.080926
02:08:47|0.080925
02:08:48|0.080926
02:08:50|0.080926
02:08:50|0.080926
02:08:52|0.080925
02:08:52|0.080925
02:08:54|0.080925
02:08:55|0.080921
02:08:56|0.080921
02:08:57|0.080921
02:08:58|0.080921
02:08:59|0.080921
02:09:00|0.080916
02:09:01|0.080916
02:09:02|0.080916
02:09:03|0.080916
02:09:04|0.080916
02:09:05|0.080916
02:09:07|0.080906
02:09:08|0.080886
02:09:09|0.080881
02:09:10|0.080877
02:09:11|0.080877
02:09:12|0.080877
02:09:12|0.08088
02:09:14|0.08088
02:09:15|0.08088
02:09:16|0.080895
02:09:16|0.080899
02:09:17|0.080902
02:09:18|0.080898
02:09:20|0.080903
02:09:21|0.080901
02:09:22|0.080891
02:09:23|0.080896
02:09:24|0.080896
02:09:24|0.080896
02:09:25|0.080895
02:09:27|0.080895
02:09:28|0.080887
02:09:29|0.080879
02:09:30|0.080879
02:09:31|0.080879
02:09:32|0.080878
02:09:33|0.080878
02:09:34|0.080878
02:09:35|0.080882
02:09:36|0.080882
02:09:37|0.080873
02:09:38|0.080873
02:09:39|0.080875
02:09:40|0.080875
02:09:41|0.080876
02:09:42|0.080876
02:09:43|0.080868
02:09:44|0.080868
02:09:45|0.080868
02:09:47|0.080923
02:09:49|0.080886
02:09:50|0.080889
02:09:52|0.080896
02:09:54|0.080904
02:09:55|0.080893
02:09:56|0.080896
02:09:57|0.080896
02:09:57|0.080891
02:09:59|0.080891
02:10:00|0.080943
02:10:01|0.080924
02:10:02|0.080924
02:10:02|0.080924
02:10:04|0.080924
02:10:05|0.080925
02:10:06|0.080918
02:10:07|0.080911
02:10:08|0.08091
02:10:09|0.080895
02:10:09|0.080896
02:10:11|0.080898
02:10:12|0.080908
02:10:12|0.080908
02:10:14|0.08089
02:10:15|0.080927
02:10:16|0.080927
02:10:17|0.080927
02:10:18|0.080893
02:10:19|0.080899
02:10:20|0.080899
02:10:20|0.080888
02:10:22|0.080885
02:10:23|0.080888
02:10:24|0.080891
02:10:25|0.080891
02:10:26|0.080894
02:10:27|0.080889
02:10:28|0.080889
02:10:29|0.080889
02:10:30|0.080889
02:10:31|0.080883
02:10:32|0.080883
02:10:33|0.080883
02:10:34|0.080883
02:10:34|0.080883
02:10:36|0.080884
02:10:37|0.080884
02:10:38|0.080888
02:10:38|0.080888
02:10:39|0.080888
02:10:41|0.080888
02:10:42|0.080888
02:10:43|0.080888
02:10:44|0.080899
02:10:44|0.080899
02:10:47|0.080888
02:10:49|0.080887
02:10:50|0.080887
02:10:51|0.080892
02:10:52|0.080892
02:10:54|0.080891
02:10:56|0.080891
02:10:57|0.080891
02:10:57|0.080891
02:10:59|0.080891
02:11:00|0.080888
02:11:01|0.080888
02:11:02|0.080888
02:11:03|0.080888
02:11:04|0.080885
02:11:05|0.080882
02:11:06|0.080887
02:11:07|0.080885
02:11:08|0.080885
02:11:09|0.080868
02:11:10|0.080868
02:11:11|0.080865
02:11:13|0.080859
02:11:14|0.080855
02:11:14|0.080855
02:11:16|0.080855
02:11:16|0.080856
02:11:17|0.080856
02:11:18|0.080856
02:11:20|0.080855
02:11:21|0.080878
02:11:22|0.080879
02:11:23|0.080871
02:11:24|0.080866
02:11:25|0.08086
02:11:26|0.080858
02:11:27|0.080858
02:11:28|0.080858
02:11:29|0.080863
02:11:30|0.080863
02:11:31|0.080864
02:11:32|0.080864
02:11:33|0.080864
02:11:34|0.080864
02:11:35|0.080864
02:11:36|0.080875
02:11:37|0.080893
02:11:38|0.080894
02:11:39|0.080891
02:11:40|0.080896
02:11:41|0.080896
02:11:42|0.080892
02:11:43|0.080892
02:11:44|0.080898
02:11:45|0.080899
02:11:46|0.080902
02:11:48|0.080902
02:11:50|0.080905
02:11:52|0.080905
02:11:53|0.080909
02:11:55|0.080905
02:11:56|0.080905
02:11:56|0.080905
02:11:58|0.080905
02:11:58|0.080905
02:11:59|0.080905
02:12:01|0.080905
02:12:03|0.08092
02:12:03|0.08092
02:12:05|0.08092
02:12:06|0.080927
02:12:06|0.080936
02:12:07|0.080942
02:12:08|0.080944
02:12:10|0.080944
02:12:11|0.080941
02:12:11|0.080938
02:12:13|0.080938
02:12:13|0.080935
02:12:14|0.080935
02:12:15|0.080935
02:12:16|0.080935
02:12:17|0.080935
02:12:19|0.080943
02:12:20|0.080942
02:12:20|0.080942
02:12:21|0.080942
02:12:22|0.080939
02:12:23|0.080944
02:12:24|0.080944
02:12:26|0.080945
02:12:26|0.080945
02:12:27|0.080946
02:12:28|0.080948
02:12:29|0.08095
02:12:30|0.080943
02:12:31|0.080943
02:12:33|0.080944
02:12:33|0.080945
02:12:34|0.080945
02:12:35|0.080945
02:12:36|0.080945
02:12:38|0.080945
02:12:39|0.080943
02:12:40|0.080943
02:12:40|0.080943
02:12:41|0.080943
02:12:42|0.080943
02:12:43|0.080932
02:12:44|0.080925
02:12:45|0.080925
02:12:46|0.080925
02:12:47|0.080925
02:12:50|0.080925
02:12:51|0.080944
02:12:52|0.080944
02:12:53|0.080944
02:12:54|0.080942
02:12:56|0.080943
02:12:58|0.080943
02:12:59|0.080943
02:13:01|0.080943
02:13:01|0.080944
02:13:02|0.080942
02:13:03|0.080946
02:13:04|0.080945
02:13:05|0.080945
02:13:06|0.080941
02:13:07|0.08094
02:13:09|0.080934
02:13:09|0.080934
02:13:10|0.080934
02:13:11|0.080934
02:13:12|0.080933
02:13:13|0.080933
02:13:15|0.080924
02:13:16|0.080924
02:13:17|0.080928
02:13:18|0.080928
02:13:19|0.080919
02:13:20|0.080916
02:13:21|0.080913
02:13:22|0.080913
02:13:23|0.080919
02:13:24|0.080914
02:13:25|0.080915
02:13:26|0.080915
02:13:27|0.080915
02:13:28|0.080913
02:13:29|0.080913
02:13:30|0.080909
02:13:31|0.080909
02:13:32|0.080909
02:13:33|0.080917
02:13:34|0.080917
02:13:35|0.080917
02:13:36|0.080907
02:13:37|0.080907
02:13:38|0.080907
02:13:39|0.080907
02:13:40|0.080907
02:13:41|0.080907
02:13:42|0.080897
02:13:43|0.080891
02:13:44|0.080891
02:13:45|0.080891
02:13:46|0.080891
02:13:47|0.080868
02:13:48|0.080873
02:13:50|0.080874
02:13:52|0.080885
02:13:52|0.080885
02:13:54|0.080885
02:13:54|0.080885
02:13:56|0.080879
02:13:57|0.080879
02:13:58|0.080879
02:13:59|0.080879
02:14:00|0.080879
02:14:00|0.080879
02:14:02|0.080879
02:14:03|0.080879
02:14:05|0.080876
02:14:05|0.080876
02:14:07|0.080876
02:14:07|0.080876
02:14:08|0.080865
02:14:09|0.080877
02:14:10|0.08088
02:14:11|0.08088
02:14:12|0.08088
02:14:13|0.08088
02:14:14|0.08088
02:14:15|0.08088
02:14:16|0.080886
02:14:17|0.080886
02:14:18|0.080864
02:14:19|0.080859
02:14:20|0.080859
02:14:21|0.080863
02:14:22|0.080863
02:14:23|0.080859
02:14:25|0.080856
02:14:25|0.080856
02:14:26|0.080851
02:14:27|0.080862
02:14:28|0.080857
02:14:29|0.080859
02:14:30|0.080859
02:14:32|0.080845
02:14:33|0.080845
02:14:34|0.080845
02:14:35|0.080857
02:14:36|0.080857
02:14:37|0.080871
02:14:38|0.080873
02:14:39|0.080855
02:14:40|0.080853
02:14:41|0.080848
02:14:42|0.080854
02:14:43|0.080854
02:14:44|0.080859
02:14:45|0.080845
02:14:46|0.080843
02:14:47|0.080835
02:14:48|0.080835
02:14:49|0.080833
02:14:51|0.080828
02:14:52|0.080825
02:14:54|0.0808
02:14:56|0.0808
02:14:56|0.0808
02:14:57|0.0808
02:14:59|0.0808
02:14:59|0.0808
02:15:00|0.0808
02:15:01|0.0808
02:15:03|0.0808
02:15:04|0.0808
02:15:05|0.0808
02:15:06|0.0808
02:15:07|0.0808
02:15:08|0.0808
02:15:09|0.0808
02:15:10|0.0808
02:15:11|0.080811
02:15:13|0.080806
02:15:14|0.080819
02:15:15|0.080825
02:15:16|0.080822
02:15:17|0.080819
02:15:17|0.080815
02:15:20|0.080819
02:15:20|0.080815
02:15:21|0.080815
02:15:22|0.080815
02:15:23|0.080812
02:15:24|0.080808
02:15:25|0.080805
02:15:26|0.080803
02:15:28|0.080803
02:15:28|0.080803
02:15:30|0.080819
02:15:30|0.080827
02:15:31|0.080823
02:15:33|0.080831
02:15:33|0.080831
02:15:35|0.080827
02:15:35|0.080826
02:15:36|0.080825
02:15:38|0.080831
02:15:38|0.080831
02:15:39|0.080831
02:15:40|0.080828
02:15:41|0.080831
02:15:42|0.080831
02:15:44|0.080838
02:15:45|0.08084
02:15:45|0.08084
02:15:46|0.080849
02:15:47|0.080842
02:15:48|0.080851
02:15:49|0.080851
02:15:52|0.080854
02:15:53|0.080856
02:15:55|0.080856
02:15:57|0.080854
02:15:57|0.080854
02:15:59|0.080858
02:16:00|0.080859
02:16:01|0.080859
02:16:02|0.080859
02:16:02|0.080859
02:16:03|0.080859
02:16:05|0.080859
02:16:06|0.080859
02:16:06|0.080849
02:16:08|0.080849
02:16:09|0.080849
02:16:10|0.080849
02:16:11|0.080849
02:16:11|0.080843
02:16:13|0.08085
02:16:13|0.080851
02:16:14|0.080851
02:16:16|0.080846
02:16:16|0.080846
02:16:19|0.080851
02:16:19|0.080851
02:16:20|0.080841
02:16:21|0.080841
02:16:22|0.080841
02:16:23|0.080841
02:16:24|0.080841
02:16:25|0.080841
02:16:26|0.080837
02:16:27|0.080837
02:16:28|0.080837
02:16:29|0.080842
02:16:30|0.080845
02:16:31|0.080845
02:16:32|0.080839
02:16:33|0.080841
02:16:35|0.080841
02:16:35|0.08084
02:16:36|0.080846
02:16:37|0.080846
02:16:38|0.080864
02:16:39|0.080864
02:16:40|0.080865
02:16:41|0.080858
02:16:42|0.080858
02:16:43|0.080858
02:16:44|0.080854
02:16:45|0.080854
02:16:46|0.080841
02:16:47|0.080841
02:16:48|0.080841
02:16:49|0.080858
02:16:50|0.080858
02:16:52|0.080858
02:16:54|0.080856
02:16:54|0.080857
02:16:56|0.08086
02:16:57|0.08086
02:16:58|0.08086
02:17:00|0.08086
02:17:02|0.08086
02:17:02|0.08086
02:17:04|0.08086
02:17:05|0.08086
02:17:06|0.080858
02:17:07|0.080858
02:17:08|0.080859
02:17:10|0.080858
02:17:10|0.080858
02:17:12|0.080859
02:17:13|0.080858
02:17:13|0.080859
02:17:14|0.080859
02:17:16|0.080859
02:17:16|0.080859
02:17:18|0.08086
02:17:18|0.08086
02:17:20|0.08086
02:17:21|0.08086
02:17:22|0.080859
02:17:23|0.080852
02:17:24|0.080852
02:17:25|0.080852
02:17:25|0.080852
02:17:26|0.080851
02:17:28|0.080851
02:17:29|0.080852
02:17:30|0.080849
02:17:31|0.080849
02:17:31|0.080849
02:17:33|0.080849
02:17:34|0.080849
02:17:35|0.080849
02:17:35|0.080849
02:17:36|0.080846
02:17:38|0.080846
02:17:39|0.080846
02:17:40|0.080846
02:17:41|0.080846
02:17:42|0.080858
02:17:43|0.080858
02:17:43|0.080867
02:17:46|0.080867
02:17:46|0.080867
02:17:47|0.080867
02:17:48|0.080859
02:17:49|0.080859
02:17:50|0.080859
02:17:51|0.080859
02:17:53|0.080875
02:17:54|0.080885
02:17:55|0.080885
02:17:57|0.080881
02:17:58|0.080867
02:18:00|0.080867
02:18:02|0.080879
02:18:03|0.080879
02:18:05|0.080879
02:18:05|0.080879
02:18:07|0.080879
02:18:08|0.080879
02:18:08|0.080879
02:18:09|0.080864
02:18:10|0.080866
02:18:11|0.080866
02:18:13|0.080866
02:18:14|0.080866
02:18:15|0.080866
02:18:16|0.080866
02:18:17|0.080866
02:18:18|0.080872
02:18:19|0.080872
02:18:21|0.080872
02:18:22|0.080872
02:18:23|0.080872
02:18:24|0.080872
02:18:25|0.080872
02:18:27|0.080872
02:18:28|0.080872
02:18:29|0.080864
02:18:30|0.080864
02:18:31|0.080864
02:18:31|0.080864
02:18:32|0.080864
02:18:34|0.080861
02:18:34|0.080861
02:18:35|0.080861
02:18:37|0.08086
02:18:38|0.08086
02:18:38|0.08086
02:18:40|0.08086
02:18:41|0.080849
02:18:42|0.080849
02:18:43|0.080851
02:18:44|0.080851
02:18:44|0.080851
02:18:46|0.080851
02:18:47|0.080851
02:18:48|0.080851
02:18:49|0.080851
02:18:50|0.08088
02:18:51|0.08088
02:18:51|0.08088
02:18:52|0.08088
02:18:55|0.080869
02:18:56|0.080869
02:18:58|0.080867
02:18:58|0.080867
02:18:59|0.080862
02:19:01|0.080862
02:19:01|0.080862
02:19:03|0.080859
02:19:04|0.080859
02:19:05|0.080859
02:19:06|0.080858
02:19:07|0.080858
02:19:08|0.080858
02:19:09|0.08086
02:19:10|0.08086
02:19:11|0.08086
02:19:12|0.080857
02:19:13|0.080857
02:19:14|0.080857
02:19:15|0.080862
02:19:16|0.080862
02:19:17|0.080862
02:19:18|0.080862
02:19:19|0.080862
02:19:20|0.080862
02:19:22|0.080864
02:19:23|0.080864
02:19:24|0.080894
02:19:25|0.080865
02:19:26|0.080864
02:19:27|0.080864
02:19:27|0.080864
02:19:29|0.080865
02:19:30|0.080865
02:19:31|0.080864
02:19:32|0.080864
02:19:32|0.080864
02:19:34|0.080864
02:19:35|0.080864
02:19:35|0.080865
02:19:37|0.080866
02:19:38|0.080872
02:19:39|0.080883
02:19:39|0.080881
02:19:40|0.080881
02:19:42|0.080877
02:19:42|0.080877
02:19:44|0.080877
02:19:45|0.080877
02:19:45|0.080864
02:19:47|0.080864
02:19:47|0.080864
02:19:49|0.080864
02:19:49|0.080864
02:19:51|0.080864
02:19:52|0.080864
02:19:53|0.080873
02:19:54|0.080875
02:19:55|0.080875
02:19:56|0.080875
02:19:58|0.080875
02:19:59|0.080874
02:20:00|0.080872
02:20:01|0.080872
02:20:02|0.08087
02:20:03|0.080865
02:20:04|0.080865
02:20:05|0.080865
02:20:06|0.080865
02:20:07|0.080865
02:20:08|0.080867
02:20:09|0.080867
02:20:10|0.080866
02:20:11|0.080866
02:20:12|0.080866
02:20:13|0.080866
02:20:14|0.080866
02:20:15|0.080866
02:20:16|0.080864
02:20:17|0.080864
02:20:18|0.08086
02:20:19|0.08086
02:20:20|0.08086
02:20:21|0.08086
02:20:22|0.08086
02:20:23|0.08086
02:20:24|0.08086
02:20:25|0.080864
02:20:26|0.080863
02:20:27|0.080863
02:20:28|0.080863
02:20:29|0.080863
02:20:30|0.08086
02:20:31|0.08086
02:20:32|0.08086
02:20:33|0.08086
02:20:34|0.08086
02:20:35|0.08086
02:20:36|0.08086
02:20:37|0.08086
02:20:38|0.08086
02:20:39|0.08086
02:20:40|0.08086
02:20:41|0.08086
02:20:42|0.08086
02:20:43|0.08086
02:20:44|0.080856
02:20:45|0.080846
02:20:47|0.08085
02:20:47|0.080844
02:20:49|0.080841
02:20:50|0.080842
02:20:51|0.080842
02:20:51|0.080842
02:20:53|0.080842
02:20:54|0.080842
02:20:55|0.080842
02:20:57|0.08084
02:20:59|0.08084
02:21:00|0.080834
02:21:01|0.080831
02:21:03|0.080837
02:21:04|0.080837
02:21:05|0.080837
02:21:06|0.080836
02:21:07|0.080837
02:21:07|0.08084
02:21:09|0.08084
02:21:10|0.08084
02:21:11|0.080841
02:21:12|0.080841
02:21:13|0.080842
02:21:14|0.080842
02:21:15|0.080843
02:21:16|0.080843
02:21:16|0.080837
02:21:17|0.080851
02:21:19|0.080857
02:21:20|0.080858
02:21:21|0.080856
02:21:22|0.080858
02:21:23|0.080857
02:21:24|0.08086
02:21:24|0.080861
02:21:26|0.08086
02:21:26|0.08086
02:21:28|0.080864
02:21:29|0.080864
02:21:30|0.080864
02:21:31|0.080865
02:21:31|0.080865
02:21:32|0.080865
02:21:33|0.080865
02:21:35|0.080865
02:21:36|0.080865
02:21:36|0.080868
02:21:38|0.080868
02:21:38|0.080865
02:21:40|0.080865
02:21:41|0.080865
02:21:42|0.080856
02:21:43|0.080856
02:21:43|0.080856
02:21:45|0.080856
02:21:46|0.080856
02:21:47|0.080856
02:21:47|0.080873
02:21:49|0.080873
02:21:50|0.080866
02:21:50|0.080866
02:21:51|0.080866
02:21:53|0.08087
02:21:54|0.080859
02:21:55|0.080853
02:21:56|0.080853
02:21:58|0.080853
02:21:58|0.080853
02:22:00|0.080853
02:22:00|0.080853
02:22:03|0.080851
02:22:04|0.080858
02:22:04|0.080858
02:22:05|0.080858
02:22:06|0.080858
02:22:07|0.080858
02:22:09|0.08087
02:22:10|0.08087
02:22:10|0.08087
02:22:11|0.08087
02:22:12|0.080863
02:22:14|0.080863
02:22:15|0.080859
02:22:16|0.080859
02:22:17|0.080849
02:22:18|0.080866
02:22:19|0.080858
02:22:20|0.080862
02:22:21|0.080862
02:22:22|0.080862
02:22:23|0.080862
02:22:24|0.080862
02:22:25|0.080862
02:22:26|0.080856
02:22:27|0.080859
02:22:28|0.080849
02:22:29|0.080854
02:22:30|0.080858
02:22:31|0.080851
02:22:32|0.080851
02:22:33|0.080848
02:22:34|0.080848
02:22:35|0.080849
02:22:36|0.080849
02:22:37|0.080847
02:22:38|0.080839
02:22:39|0.080842
02:22:40|0.080842
02:22:41|0.080842
02:22:42|0.080843
02:22:43|0.080847
02:22:44|0.080835
02:22:45|0.080838
02:22:46|0.080841
02:22:47|0.080841
02:22:48|0.080838
02:22:49|0.080841
02:22:50|0.080846
02:22:52|0.080846
02:22:53|0.080846
02:22:53|0.080846
02:22:54|0.080848
02:22:56|0.080847
02:22:57|0.080843
02:22:58|0.080864
02:22:58|0.080865
02:23:01|0.080866
02:23:02|0.080865
02:23:04|0.080871
02:23:06|0.080872
02:23:06|0.080869
02:23:07|0.080869
02:23:08|0.080869
02:23:09|0.080869
02:23:11|0.080869
02:23:11|0.080869
02:23:13|0.080869
02:23:13|0.080869
02:23:14|0.080869
02:23:15|0.080851
02:23:16|0.080851
02:23:18|0.080851
02:23:19|0.080851
02:23:19|0.080855
02:23:20|0.080855
02:23:22|0.080855
02:23:22|0.080855
02:23:23|0.080859
02:23:25|0.080849
02:23:25|0.080849
02:23:26|0.080849
02:23:28|0.080856
02:23:28|0.080856
02:23:29|0.080849
02:23:30|0.080849
02:23:32|0.080849
02:23:32|0.080848
02:23:33|0.080848
02:23:34|0.080848
02:23:36|0.080848
02:23:36|0.080848
02:23:37|0.080843
02:23:39|0.080843
02:23:39|0.080844
02:23:40|0.080843
02:23:42|0.080843
02:23:42|0.080843
02:23:44|0.080842
02:23:45|0.08083
02:23:46|0.080834
02:23:46|0.080833
02:23:48|0.080851
02:23:49|0.080851
02:23:49|0.080851
02:23:50|0.080851
02:23:53|0.080851
02:23:53|0.080851
02:23:54|0.080851
02:23:55|0.080851
02:23:56|0.080851
02:23:57|0.080851
02:23:59|0.080848
02:24:01|0.080848
02:24:03|0.080856
02:24:04|0.080856
02:24:06|0.080847
02:24:06|0.080849
02:24:07|0.080853
02:24:08|0.080851
02:24:09|0.080853
02:24:10|0.08085
02:24:11|0.08085
02:24:12|0.080846
02:24:13|0.080837
02:24:15|0.080837
02:24:15|0.080837
02:24:16|0.080837
02:24:17|0.080837
02:24:18|0.080835
02:24:19|0.080835
02:24:20|0.080835
02:24:21|0.080837
02:24:22|0.080835
02:24:23|0.080835
02:24:24|0.080835
02:24:25|0.080835
02:24:26|0.080835
02:24:27|0.080835
02:24:28|0.080835
02:24:29|0.080835
02:24:31|0.080835
02:24:31|0.080835
02:24:32|0.080826
02:24:33|0.080828
02:24:34|0.08083
02:24:35|0.080832
02:24:36|0.080832
02:24:37|0.080832
02:24:38|0.080832
02:24:40|0.080832
02:24:41|0.080831
02:24:42|0.080831
02:24:43|0.080831
02:24:44|0.080833
02:24:45|0.080833
02:24:47|0.080833
02:24:48|0.080833
02:24:49|0.080833
02:24:49|0.080833
02:24:50|0.080833
02:24:52|0.080842
02:24:53|0.080844
02:24:53|0.080844
02:24:55|0.080844
02:24:55|0.080841
02:24:57|0.080841
02:24:58|0.080841
02:24:59|0.080841
02:25:01|0.080832
02:25:03|0.080833
02:25:04|0.080833
02:25:05|0.080824
02:25:07|0.080824
02:25:07|0.080832
02:25:08|0.08083
02:25:09|0.08083
02:25:10|0.08083
02:25:11|0.08083
02:25:12|0.08083
02:25:13|0.08083
02:25:14|0.08083
02:25:15|0.08083
02:25:17|0.08083
02:25:18|0.08083
02:25:19|0.080834
02:25:20|0.080834
02:25:21|0.080834
02:25:22|0.080832
02:25:23|0.080832
02:25:24|0.080833
02:25:25|0.080833
02:25:26|0.080823
02:25:27|0.080825
02:25:28|0.080825
02:25:29|0.080825
02:25:30|0.080825
02:25:31|0.080822
02:25:32|0.080822
02:25:33|0.080822
02:25:34|0.080822
02:25:35|0.080822
02:25:36|0.080822
02:25:37|0.080818
02:25:38|0.080819
02:25:40|0.080819
02:25:40|0.080819
02:25:41|0.080819
02:25:42|0.080817
02:25:43|0.080817
02:25:44|0.080817
02:25:45|0.080817
02:25:46|0.080817
02:25:47|0.080817
02:25:48|0.080817
02:25:49|0.080817
02:25:51|0.080817
02:25:52|0.080817
02:25:53|0.080817
02:25:54|0.080817
02:25:55|0.080817
02:25:56|0.080817
02:25:57|0.080816
02:25:58|0.080816
02:25:59|0.080816
02:26:00|0.08081
02:26:02|0.080812
02:26:03|0.080815
02:26:04|0.080815
02:26:05|0.080815
02:26:06|0.080815
02:26:07|0.080817
02:26:08|0.080815
02:26:09|0.080815
02:26:10|0.080818
02:26:11|0.08082
02:26:12|0.08082
02:26:13|0.08082
02:26:14|0.080821
02:26:15|0.080823
02:26:16|0.080823
02:26:17|0.080823
02:26:18|0.080823
02:26:19|0.080845
02:26:20|0.080843
02:26:21|0.080843
02:26:22|0.080843
02:26:23|0.080843
02:26:24|0.080843
02:26:25|0.080843
02:26:26|0.080843
02:26:27|0.080843
02:26:29|0.080843
02:26:30|0.080844
02:26:32|0.080843
02:26:32|0.080843
02:26:33|0.080843
02:26:34|0.080844
02:26:35|0.080844
02:26:36|0.080844
02:26:37|0.080844
02:26:38|0.080844
02:26:39|0.080844
02:26:40|0.080844
02:26:41|0.080841
02:26:42|0.080841
02:26:43|0.080841
02:26:44|0.080841
02:26:45|0.080848
02:26:46|0.080843
02:26:47|0.080843
02:26:48|0.080843
02:26:49|0.080847
02:26:50|0.080847
02:26:52|0.080847
02:26:53|0.080847
02:26:54|0.080847
02:26:55|0.080847
02:26:56|0.080847
02:26:57|0.080847
02:26:58|0.080835
02:26:59|0.080835
02:27:00|0.080835
02:27:01|0.080831
02:27:03|0.080827
02:27:04|0.080828
02:27:06|0.080825
02:27:07|0.080828
02:27:07|0.080828
02:27:09|0.080828
02:27:10|0.080828
02:27:10|0.080832
02:27:11|0.080831
02:27:12|0.080831
02:27:14|0.080831
02:27:15|0.080831
02:27:16|0.080832
02:27:16|0.080832
02:27:18|0.080832
02:27:19|0.080832
02:27:20|0.080832
02:27:21|0.080832
02:27:21|0.080832
02:27:23|0.080832
02:27:24|0.080832
02:27:25|0.080832
02:27:26|0.080833
02:27:27|0.080833
02:27:28|0.080833
02:27:29|0.080833
02:27:30|0.080833
02:27:31|0.080833
02:27:32|0.080833
02:27:33|0.080833
02:27:34|0.080834
02:27:35|0.080834
02:27:36|0.080834
02:27:38|0.080834
02:27:39|0.080834
02:27:40|0.080834
02:27:41|0.080834
02:27:42|0.080834
02:27:43|0.080842
02:27:43|0.080842
02:27:44|0.080842
02:27:46|0.080839
02:27:47|0.080841
02:27:47|0.080841
02:27:49|0.080843
02:27:49|0.080843
02:27:50|0.080843
02:27:52|0.080843
02:27:53|0.080843
02:27:53|0.080843
02:27:54|0.080843
02:27:56|0.080846
02:27:57|0.080846
02:27:58|0.080846
02:27:59|0.080846
02:28:00|0.080846
02:28:00|0.080846
02:28:01|0.080847
02:28:04|0.080847
02:28:05|0.080847
02:28:05|0.080847
02:28:08|0.080846
02:28:08|0.080846
02:28:10|0.080846
02:28:11|0.080846
02:28:12|0.080846
02:28:13|0.080846
02:28:14|0.080846
02:28:15|0.080846
02:28:16|0.080846
02:28:17|0.080846
02:28:18|0.080846
02:28:19|0.080846
02:28:20|0.080846
02:28:21|0.080846
02:28:22|0.080843
02:28:23|0.080845
02:28:24|0.080845
02:28:25|0.080845
02:28:26|0.080843
02:28:27|0.080842
02:28:28|0.080842
02:28:29|0.080842
02:28:30|0.080842
02:28:31|0.080842
02:28:32|0.080842
02:28:33|0.080842
02:28:34|0.080842
02:28:35|0.080842
02:28:36|0.080842
02:28:37|0.080842
02:28:38|0.080842
02:28:40|0.080842
02:28:41|0.080842
02:28:42|0.080842
02:28:43|0.080842
02:28:44|0.080842
02:28:45|0.080842
02:28:45|0.080842
02:28:47|0.080846
02:28:48|0.080844
02:28:49|0.08084
02:28:50|0.08084
02:28:50|0.08084
02:28:52|0.08084
02:28:53|0.080835
02:28:54|0.080835
02:28:55|0.080835
02:28:56|0.080835
02:28:57|0.080838
02:28:58|0.080839
02:28:59|0.080839
02:29:00|0.080839
02:29:01|0.080842
02:29:02|0.080842
02:29:03|0.080837
02:29:03|0.080837
02:29:06|0.080837
02:29:07|0.080837
02:29:07|0.080824
02:29:10|0.080824
02:29:11|0.080824
02:29:12|0.080824
02:29:12|0.080824
02:29:13|0.080823
02:29:14|0.080823
02:29:15|0.080823
02:29:16|0.080825
02:29:17|0.080825
02:29:18|0.080831
02:29:19|0.080831
02:29:20|0.080832
02:29:22|0.080832
02:29:23|0.080832
02:29:24|0.080832
02:29:25|0.080832
02:29:26|0.080832
02:29:27|0.080832
02:29:28|0.080832
02:29:29|0.080832
02:29:30|0.080825
02:29:31|0.080828
02:29:32|0.080826
02:29:33|0.080826
02:29:34|0.080826
02:29:35|0.080826
02:29:36|0.080826
02:29:37|0.080826
02:29:38|0.080826
02:29:39|0.080826
02:29:40|0.080828
02:29:41|0.080828
02:29:42|0.080828
02:29:43|0.080823
02:29:44|0.08082
02:29:45|0.08082
02:29:46|0.08082
02:29:47|0.080816
02:29:48|0.080816
02:29:49|0.080816
02:29:50|0.080825
02:29:51|0.080825
02:29:52|0.08082
02:29:53|0.080821
02:29:54|0.080821
02:29:55|0.080821
02:29:56|0.080821
02:29:57|0.080821
02:29:58|0.080821
02:29:59|0.080821
02:30:00|0.080822
02:30:01|0.080822
02:30:02|0.080818
02:30:03|0.080811
02:30:04|0.080811
02:30:05|0.080808
02:30:07|0.080808
02:30:09|0.080808
02:30:10|0.080808
02:30:11|0.080808
02:30:12|0.080808
02:30:13|0.080808
02:30:13|0.080807
02:30:16|0.080807
02:30:16|0.080804
02:30:17|0.080804
02:30:18|0.080804
02:30:19|0.080804
02:30:21|0.080796
02:30:21|0.080794
02:30:22|0.080794
02:30:23|0.080794
02:30:24|0.080794
02:30:25|0.080794
02:30:26|0.080802
02:30:27|0.080802
02:30:28|0.080802
02:30:29|0.080802
02:30:30|0.080802
02:30:31|0.08081
02:30:32|0.08081
02:30:33|0.08081
02:30:35|0.080808
02:30:35|0.080816
02:30:36|0.080816
02:30:37|0.080816
02:30:38|0.080816
02:30:40|0.080816
02:30:41|0.080816
02:30:42|0.080818
02:30:43|0.080818
02:30:44|0.080818
02:30:45|0.080819
02:30:46|0.080818
02:30:47|0.080817
02:30:48|0.080817
02:30:49|0.080817
02:30:50|0.080817
02:30:51|0.080817
02:30:52|0.080816
02:30:53|0.080815
02:30:54|0.080815
02:30:55|0.080815
02:30:56|0.080815
02:30:57|0.080815
02:30:58|0.080815
02:30:59|0.080811
02:31:00|0.080811
02:31:01|0.080811
02:31:02|0.080811
02:31:03|0.080811
02:31:04|0.080811
02:31:05|0.080811
02:31:06|0.080803
02:31:08|0.080809
02:31:10|0.080798
02:31:11|0.080798
02:31:13|0.080803
02:31:13|0.080803
02:31:15|0.080806
02:31:16|0.080805
02:31:17|0.080805
02:31:18|0.080805
02:31:19|0.080805
02:31:20|0.080806
02:31:21|0.080806
02:31:22|0.08081
02:31:23|0.08081
02:31:24|0.080802
02:31:25|0.080802
02:31:26|0.080802
02:31:27|0.080802
02:31:28|0.080802
02:31:29|0.080802
02:31:30|0.080802
02:31:31|0.080802
02:31:32|0.080802
02:31:33|0.080802
02:31:34|0.080802
02:31:35|0.080802
02:31:36|0.080802
02:31:37|0.080802
02:31:38|0.080802
02:31:39|0.080801
02:31:40|0.080801
02:31:41|0.080801
02:31:42|0.080801
02:31:43|0.080801
02:31:44|0.080801
02:31:45|0.080817
02:31:46|0.080817
02:31:47|0.080817
02:31:48|0.080817
02:31:49|0.080817
02:31:50|0.080817
02:31:51|0.080817
02:31:52|0.080817
02:31:53|0.080817
02:31:55|0.080817
02:31:55|0.080812
02:31:56|0.080812
02:31:58|0.080812
02:31:58|0.080812
02:31:59|0.080812
02:32:00|0.080812
02:32:01|0.080812
02:32:02|0.080812
02:32:03|0.080804
02:32:04|0.0808
02:32:05|0.0808
02:32:07|0.0808
02:32:09|0.0808
02:32:11|0.0808
02:32:12|0.080794
02:32:13|0.080793
02:32:13|0.080791
02:32:15|0.080794
02:32:16|0.080794
02:32:17|0.08079
02:32:19|0.08079
02:32:19|0.08079
02:32:20|0.08079
02:32:21|0.080793
02:32:22|0.08079
02:32:23|0.08079
02:32:24|0.08079
02:32:25|0.08079
02:32:26|0.08079
02:32:27|0.08079
02:32:28|0.08079
02:32:30|0.08079
02:32:31|0.080793
02:32:32|0.080793
02:32:33|0.080793
02:32:33|0.080793
02:32:34|0.080793
02:32:35|0.080793
02:32:37|0.080793
02:32:38|0.080793
02:32:39|0.080794
02:32:40|0.080794
02:32:41|0.080794
02:32:43|0.080794
02:32:43|0.080794
02:32:44|0.080794
02:32:45|0.080794
02:32:46|0.080794
02:32:47|0.080794
02:32:48|0.080794
02:32:49|0.080794
02:32:50|0.080794
02:32:51|0.080794
02:32:53|0.080794
02:32:54|0.080794
02:32:55|0.080794
02:32:56|0.080794
02:32:57|0.080794
02:32:59|0.080791
02:33:00|0.080791
02:33:01|0.080791
02:33:02|0.080791
02:33:03|0.080791
02:33:04|0.080791
02:33:05|0.080789
02:33:05|0.080789
02:33:07|0.08079
02:33:09|0.08079
02:33:11|0.08079
02:33:12|0.08079
02:33:14|0.08079
02:33:14|0.08079
02:33:16|0.080795
02:33:18|0.080795
02:33:19|0.080795
02:33:19|0.080795
02:33:20|0.080795
02:33:21|0.080795
02:33:22|0.080795
02:33:23|0.080795
02:33:24|0.080795
02:33:25|0.080795
02:33:26|0.080795
02:33:27|0.080789
02:33:28|0.080789
02:33:29|0.080791
02:33:30|0.080792
02:33:31|0.080791
02:33:32|0.080791
02:33:33|0.08079
02:33:34|0.08079
02:33:35|0.08079
02:33:36|0.080787
02:33:37|0.080787
02:33:38|0.080787
02:33:39|0.080787
02:33:40|0.080787
02:33:41|0.080787
02:33:42|0.080787
02:33:44|0.080787
02:33:45|0.080787
02:33:46|0.080787
02:33:47|0.080787
02:33:48|0.080787
02:33:49|0.080787
02:33:50|0.080787
02:33:51|0.080787
02:33:52|0.080787
02:33:53|0.080787
02:33:54|0.080786
02:33:55|0.080786
02:33:56|0.080786
02:33:57|0.080786
02:33:58|0.08079
02:33:59|0.08079
02:34:00|0.08079
02:34:01|0.08079
02:34:02|0.080784
02:34:03|0.080783
02:34:04|0.080783
02:34:05|0.080783
02:34:06|0.080783
02:34:07|0.080783
02:34:08|0.080783
02:34:10|0.080782
02:34:11|0.080782
02:34:13|0.080782
02:34:14|0.080782
02:34:15|0.080782
02:34:15|0.080782
02:34:17|0.080782
02:34:18|0.080782
02:34:19|0.080782
02:34:19|0.080782
02:34:21|0.080782
02:34:22|0.080782
02:34:23|0.080782
02:34:23|0.080782
02:34:25|0.080782
02:34:27|0.08079
02:34:28|0.080788
02:34:29|0.080791
02:34:29|0.080791
02:34:30|0.080794
02:34:32|0.080794
02:34:32|0.080794
02:34:34|0.080794
02:34:34|0.080798
02:34:37|0.080798
02:34:37|0.0808
02:34:38|0.0808
02:34:39|0.0808
02:34:41|0.080792
02:34:42|0.080792
02:34:43|0.080792
02:34:44|0.080792
02:34:44|0.080795
02:34:46|0.080795
02:34:48|0.080795
02:34:49|0.0808
02:34:49|0.0808
02:34:50|0.0808
02:34:51|0.0808
02:34:52|0.0808
02:34:53|0.080797
02:34:54|0.080799
02:34:55|0.080799
02:34:56|0.080799
02:34:57|0.080799
02:34:58|0.080799
02:34:59|0.080799
02:35:00|0.080798
02:35:01|0.080799
02:35:03|0.080799
02:35:03|0.080799
02:35:04|0.080799
02:35:05|0.080799
02:35:06|0.080798
02:35:07|0.080798
02:35:08|0.080798
02:35:10|0.080808
02:35:11|0.080808
02:35:13|0.080808
02:35:15|0.080808
02:35:16|0.080808
02:35:17|0.080817
02:35:18|0.080817
02:35:18|0.080817
02:35:19|0.080813
02:35:21|0.080813
02:35:22|0.080803
02:35:22|0.080803
02:35:24|0.080803
02:35:24|0.080803
02:35:26|0.080803
02:35:26|0.080803
02:35:27|0.080803
02:35:29|0.080794
02:35:29|0.080795
02:35:30|0.080795
02:35:33|0.080795
02:35:33|0.080801
02:35:34|0.080801
02:35:35|0.080792
02:35:36|0.080795
02:35:37|0.080793
02:35:38|0.080793
02:35:39|0.080793
02:35:40|0.080793
02:35:41|0.080793
02:35:42|0.080791
02:35:43|0.08079
02:35:44|0.080793
02:35:45|0.080793
02:35:46|0.080793
02:35:47|0.080793
02:35:48|0.080793
02:35:50|0.080793
02:35:51|0.080793
02:35:52|0.080793
02:35:53|0.080793
02:35:54|0.080793
02:35:55|0.080793
02:35:56|0.080793
02:35:57|0.080793
02:35:58|0.080793
02:35:59|0.080792
02:36:00|0.080792
02:36:01|0.080792
02:36:02|0.080793
02:36:03|0.080793
02:36:04|0.080793
02:36:05|0.080793
02:36:06|0.080793
02:36:07|0.080793
02:36:08|0.080793
02:36:09|0.080793
02:36:10|0.080793
02:36:12|0.080793
02:36:13|0.080793
02:36:15|0.080793
02:36:15|0.080794
02:36:18|0.080794
02:36:18|0.080794
02:36:19|0.080794
02:36:21|0.080794
02:36:21|0.080794
02:36:23|0.08079
02:36:24|0.080792
02:36:25|0.080788
02:36:26|0.080787
02:36:27|0.080787
02:36:28|0.080787
02:36:29|0.080787
02:36:31|0.080787
02:36:32|0.080791
02:36:33|0.080791
02:36:34|0.080795
02:36:35|0.080796
02:36:36|0.080796
02:36:37|0.080796
02:36:38|0.080796
02:36:39|0.080796
02:36:40|0.080789
02:36:41|0.080789
02:36:42|0.080794
02:36:43|0.080794
02:36:44|0.080794
02:36:45|0.080794
02:36:46|0.0808
02:36:47|0.0808
02:36:48|0.080805
02:36:49|0.080805
02:36:50|0.080805
02:36:51|0.080805
02:36:52|0.080805
02:36:53|0.080804
02:36:54|0.080802
02:36:55|0.080803
02:36:56|0.080803
02:36:57|0.080804
02:36:58|0.080808
02:36:59|0.080807
02:37:00|0.080807
02:37:01|0.080809
02:37:02|0.080809
02:37:03|0.080814
02:37:04|0.080816
02:37:05|0.080818
02:37:06|0.080818
02:37:07|0.080818
02:37:08|0.080819
02:37:09|0.080821
02:37:10|0.080821
02:37:12|0.080821
02:37:13|0.080821
02:37:15|0.080821
02:37:16|0.080821
02:37:18|0.080823
02:37:19|0.080823
02:37:21|0.080823
02:37:22|0.080823
02:37:22|0.080823
02:37:24|0.080817
02:37:24|0.080807
02:37:25|0.080807
02:37:26|0.080807
02:37:27|0.080798
02:37:29|0.080796
02:37:30|0.080803
02:37:31|0.0808
02:37:32|0.080799
02:37:33|0.080808
02:37:34|0.080807
02:37:35|0.080807
02:37:36|0.080811
02:37:37|0.080812
02:37:38|0.080815
02:37:39|0.08081
02:37:40|0.080805
02:37:41|0.080798
02:37:42|0.080798
02:37:43|0.080802
02:37:44|0.080812
02:37:45|0.080812
02:37:46|0.080814
02:37:47|0.080814
02:37:48|0.080814
02:37:49|0.080814
02:37:50|0.080808
02:37:51|0.080807
02:37:52|0.080803
02:37:53|0.080804
02:37:54|0.080804
02:37:55|0.080793
02:37:56|0.080799
02:37:57|0.080799
02:37:58|0.080799
02:37:59|0.080796
02:38:00|0.080796
02:38:01|0.080795
02:38:02|0.080795
02:38:03|0.080795
02:38:04|0.080795
02:38:05|0.080795
02:38:06|0.080796
02:38:07|0.080796
02:38:08|0.080796
02:38:09|0.080796
02:38:10|0.080793
02:38:11|0.080793
02:38:12|0.080793
02:38:14|0.080793
02:38:15|0.080793
02:38:16|0.080793
02:38:17|0.080793
02:38:19|0.080798
02:38:20|0.080798
02:38:20|0.080798
02:38:22|0.080798
02:38:24|0.080798
02:38:25|0.080801
02:38:26|0.080801
02:38:27|0.080801
02:38:28|0.080801
02:38:28|0.080801
02:38:29|0.080796
02:38:31|0.080796
02:38:32|0.080796
02:38:32|0.080797
02:38:34|0.080797
02:38:34|0.080797
02:38:36|0.080797
02:38:36|0.080797
02:38:37|0.080797
02:38:39|0.080797
02:38:40|0.080797
02:38:41|0.080797
02:38:41|0.080797
02:38:42|0.080797
02:38:44|0.080797
02:38:45|0.080797
02:38:45|0.080797
02:38:47|0.080797
02:38:48|0.080797
02:38:48|0.080797
02:38:49|0.080796
02:38:51|0.080796
02:38:52|0.080796
02:38:53|0.080796
02:38:53|0.080796
02:38:54|0.080796
02:38:55|0.080803
02:38:56|0.080803
02:38:58|0.080803
02:38:59|0.080803
02:39:00|0.080803
02:39:01|0.080803
02:39:03|0.080789
02:39:03|0.08079
02:39:04|0.080802
02:39:05|0.080802
02:39:06|0.080802
02:39:07|0.080802
02:39:08|0.080796
02:39:09|0.080797
02:39:10|0.080797
02:39:11|0.080802
02:39:12|0.080802
02:39:14|0.080802
02:39:16|0.080802
02:39:16|0.080802
02:39:19|0.080796
02:39:19|0.080796
02:39:21|0.080796
02:39:23|0.080796
02:39:23|0.080796
02:39:24|0.080796
02:39:25|0.080796
02:39:26|0.080796
02:39:27|0.080796
02:39:29|0.080799
02:39:30|0.080799
02:39:30|0.080797
02:39:31|0.080797
02:39:33|0.080797
02:39:33|0.080797
02:39:34|0.080796
02:39:35|0.080796
02:39:36|0.080796
02:39:37|0.080797
02:39:38|0.080786
02:39:39|0.080782
02:39:41|0.080786
02:39:41|0.08079
02:39:42|0.08079
02:39:43|0.080791
02:39:44|0.080791
02:39:45|0.080791
02:39:46|0.080791
02:39:47|0.080791
02:39:48|0.080791
02:39:49|0.080787
02:39:51|0.080787
02:39:52|0.080782
02:39:53|0.080781
02:39:54|0.080779
02:39:55|0.080779
02:39:56|0.08078
02:39:57|0.080779
02:39:58|0.080779
02:39:59|0.080779
02:40:00|0.080779
02:40:01|0.080779
02:40:02|0.080779
02:40:03|0.080779
02:40:04|0.080779
02:40:06|0.080779
02:40:07|0.080779
02:40:08|0.080779
02:40:09|0.08077
02:40:10|0.080776
02:40:11|0.080776
02:40:12|0.080775
02:40:13|0.080775
02:40:14|0.080775
02:40:16|0.080775
02:40:18|0.080775
02:40:19|0.080776
02:40:20|0.080776
02:40:21|0.080776
02:40:22|0.080788
02:40:24|0.080788
02:40:25|0.080775
02:40:26|0.080775
02:40:27|0.080775
02:40:28|0.080775
02:40:29|0.080775
02:40:30|0.080775
02:40:31|0.080775
02:40:33|0.080775
02:40:33|0.080775
02:40:34|0.080775
02:40:35|0.080776
02:40:36|0.080776
02:40:37|0.080776
02:40:38|0.080776
02:40:39|0.080776
02:40:40|0.080776
02:40:41|0.080776
02:40:42|0.080776
02:40:43|0.080775
02:40:44|0.080775
02:40:45|0.080776
02:40:46|0.080777
02:40:47|0.080776
02:40:49|0.080786
02:40:50|0.080786
02:40:51|0.080786
02:40:52|0.080784
02:40:53|0.080787
02:40:54|0.080788
02:40:55|0.080788
02:40:56|0.080788
02:40:57|0.080775
02:40:58|0.080774
02:40:59|0.080774
02:41:00|0.080775
02:41:01|0.080772
02:41:02|0.080772
02:41:03|0.080772
02:41:04|0.080772
02:41:05|0.080772
02:41:06|0.080772
02:41:07|0.080782
02:41:08|0.080778
02:41:09|0.080778
02:41:10|0.080784
02:41:12|0.080785
02:41:12|0.080785
02:41:14|0.080785
02:41:15|0.080785
02:41:17|0.080785
02:41:19|0.080785
02:41:20|0.080785
02:41:20|0.080775
02:41:22|0.080775
02:41:24|0.08078
02:41:24|0.080779
02:41:25|0.080779
02:41:27|0.080779
02:41:27|0.080776
02:41:28|0.080777
02:41:30|0.080777
02:41:31|0.080776
02:41:32|0.080776
02:41:34|0.080776
02:41:34|0.080776
02:41:35|0.080776
02:41:37|0.080776
02:41:37|0.08077
02:41:39|0.08077
02:41:39|0.08077
02:41:40|0.08077
02:41:41|0.08077
02:41:42|0.08077
02:41:43|0.08077
02:41:45|0.08077
02:41:45|0.08077
02:41:46|0.08077
02:41:48|0.080768
02:41:48|0.080768
02:41:50|0.080768
02:41:50|0.080766
02:41:52|0.080766
02:41:52|0.080766
02:41:53|0.080766
02:41:54|0.080766
02:41:55|0.080766
02:41:57|0.080766
02:41:58|0.080766
02:41:58|0.080766
02:42:00|0.080766
02:42:00|0.080765
02:42:01|0.080765
02:42:02|0.080765
02:42:04|0.080764
02:42:05|0.080764
02:42:06|0.080762
02:42:06|0.080762
02:42:08|0.080762
02:42:08|0.080762
02:42:09|0.080762
02:42:10|0.080762
02:42:12|0.080762
02:42:12|0.080762
02:42:13|0.080762
02:42:15|0.080762
02:42:16|0.080761
02:42:18|0.080761
02:42:18|0.080762
02:42:19|0.080759
02:42:21|0.080757
02:42:22|0.080764
02:42:23|0.080764
02:42:25|0.080764
02:42:25|0.080759
02:42:26|0.080759
02:42:27|0.080759
02:42:28|0.080759
02:42:29|0.080759
02:42:30|0.080759
02:42:32|0.080759
02:42:33|0.08075
02:42:34|0.080752
02:42:35|0.080749
02:42:36|0.080749
02:42:37|0.080752
02:42:38|0.080752
02:42:39|0.080749
02:42:40|0.080752
02:42:41|0.080752
02:42:42|0.080752
02:42:43|0.080749
02:42:44|0.080749
02:42:45|0.08075
02:42:46|0.080755
02:42:47|0.080755
02:42:48|0.080755
02:42:49|0.080755
02:42:50|0.080755
02:42:51|0.080755
02:42:52|0.080756
02:42:53|0.080756
02:42:54|0.080756
02:42:55|0.080756
02:42:56|0.080756
02:42:57|0.080756
02:42:58|0.080756
02:42:59|0.080756
02:43:00|0.080756
02:43:01|0.080746
02:43:02|0.080746
02:43:03|0.080744
02:43:04|0.080745
02:43:05|0.080745
02:43:06|0.080745
02:43:07|0.080745
02:43:08|0.080746
02:43:09|0.080746
02:43:10|0.080746
02:43:11|0.080746
02:43:12|0.080748
02:43:13|0.080749
02:43:14|0.080748
02:43:15|0.080748
02:43:16|0.080748
02:43:17|0.080748
02:43:19|0.080742
02:43:21|0.080742
02:43:23|0.080742
02:43:23|0.080751
02:43:24|0.080755
02:43:25|0.080755
02:43:27|0.080755
02:43:28|0.080754
02:43:29|0.080754
02:43:30|0.080754
02:43:31|0.080757
02:43:32|0.080757
02:43:33|0.080757
02:43:34|0.080749
02:43:35|0.080749
02:43:35|0.080749
02:43:37|0.080749
02:43:38|0.080749
02:43:38|0.080749
02:43:39|0.080749
02:43:41|0.080749
02:43:43|0.080746
02:43:44|0.080746
02:43:45|0.080746
02:43:45|0.080742
02:43:47|0.080741
02:43:47|0.080751
02:43:49|0.080745
02:43:49|0.080783
02:43:50|0.080784
02:43:52|0.080778
02:43:52|0.080778
02:43:53|0.080786
02:43:55|0.080786
02:43:56|0.0808
02:43:56|0.0808
02:43:57|0.080799
02:43:59|0.080797
02:43:59|0.080797
02:44:01|0.080798
02:44:01|0.080791
02:44:03|0.080785
02:44:03|0.08078
02:44:04|0.080766
02:44:05|0.080767
02:44:07|0.080767
02:44:07|0.080767
02:44:09|0.080767
02:44:09|0.080782
02:44:10|0.080778
02:44:12|0.080778
02:44:12|0.080776
02:44:14|0.080773
02:44:15|0.080774
02:44:15|0.080766
02:44:16|0.080757
02:44:17|0.080764
02:44:20|0.080764
02:44:20|0.080765
02:44:22|0.080765
02:44:23|0.080765
02:44:24|0.080768
02:44:25|0.080763
02:44:26|0.080763
02:44:27|0.080763
02:44:28|0.080771
02:44:29|0.080771
02:44:30|0.080771
02:44:31|0.080771
02:44:32|0.080768
02:44:34|0.080768
02:44:35|0.080768
02:44:36|0.080768
02:44:37|0.080768
02:44:38|0.08077
02:44:39|0.080771
02:44:41|0.08077
02:44:42|0.080771
02:44:43|0.080771
02:44:44|0.080771
02:44:45|0.080771
02:44:45|0.080771
02:44:47|0.080771
02:44:47|0.080763
02:44:48|0.08076
02:44:49|0.080765
02:44:50|0.080763
02:44:51|0.080763
02:44:52|0.080763
02:44:54|0.080763
02:44:54|0.080762
02:44:56|0.080762
02:44:56|0.080762
02:44:58|0.080771
02:44:58|0.080771
02:45:00|0.080771
02:45:00|0.080771
02:45:01|0.080771
02:45:03|0.080764
02:45:03|0.080765
02:45:05|0.080767
02:45:05|0.080771
02:45:06|0.080771
02:45:08|0.080771
02:45:08|0.080771
02:45:10|0.080779
02:45:10|0.080779
02:45:11|0.080779
02:45:13|0.080779
02:45:14|0.080779
02:45:15|0.080779
02:45:15|0.080778
02:45:16|0.080778
02:45:18|0.080778
02:45:18|0.080778
02:45:21|0.080778
02:45:22|0.080778
02:45:22|0.080778
02:45:24|0.080778
02:45:24|0.080778
02:45:26|0.080778
02:45:27|0.080778
02:45:28|0.080778
02:45:29|0.080778
02:45:29|0.080777
02:45:31|0.080777
02:45:31|0.080777
02:45:32|0.08077
02:45:33|0.08077
02:45:35|0.08077
02:45:36|0.08077
02:45:36|0.08077
02:45:37|0.08077
02:45:39|0.08077
02:45:40|0.08077
02:45:41|0.08077
02:45:41|0.080771
02:45:43|0.080771
02:45:44|0.080771
02:45:45|0.080771
02:45:46|0.080771
02:45:47|0.080771
02:45:48|0.080771
02:45:49|0.080771
02:45:50|0.080782
02:45:51|0.080782
02:45:52|0.080782
02:45:53|0.080782
02:45:53|0.080778
02:45:55|0.080778
02:45:56|0.080778
02:45:57|0.080778
02:45:58|0.080772
02:45:59|0.080772
02:46:00|0.080772
02:46:01|0.080772
02:46:02|0.080772
02:46:02|0.080772
02:46:04|0.080772
02:46:05|0.080773
02:46:07|0.080773
02:46:07|0.080784
02:46:08|0.080785
02:46:10|0.080785
02:46:10|0.080785
02:46:11|0.080785
02:46:13|0.080785
02:46:14|0.080785
02:46:14|0.080785
02:46:15|0.080786
02:46:16|0.080786
02:46:18|0.080785
02:46:19|0.08078
02:46:20|0.08078
02:46:22|0.08078
02:46:24|0.08078
02:46:25|0.08078
02:46:26|0.080775
02:46:26|0.080776
02:46:28|0.080776
02:46:28|0.080776
02:46:30|0.080776
02:46:31|0.080776
02:46:32|0.080776
02:46:32|0.080776
02:46:34|0.080784
02:46:34|0.080784
02:46:36|0.080785
02:46:37|0.080785
02:46:37|0.080785
02:46:38|0.080785
02:46:40|0.080785
02:46:40|0.080785
02:46:43|0.080785
02:46:43|0.080785
02:46:44|0.080777
02:46:45|0.080777
02:46:47|0.080777
02:46:47|0.080777
02:46:48|0.080777
02:46:49|0.080777
02:46:50|0.080777
02:46:51|0.080777
02:46:53|0.080776
02:46:53|0.080776
02:46:54|0.080776
02:46:55|0.080776
02:46:56|0.080775
02:46:57|0.080774
02:46:58|0.080774
02:47:00|0.080774
02:47:01|0.080774
02:47:02|0.080774
02:47:03|0.080768
02:47:04|0.080768
02:47:05|0.080768
02:47:06|0.080768
02:47:07|0.080766
02:47:08|0.080768
02:47:09|0.080767
02:47:10|0.08076
02:47:11|0.08076
02:47:12|0.08076
02:47:13|0.08076
02:47:14|0.080759
02:47:15|0.080759
02:47:16|0.080759
02:47:17|0.080759
02:47:18|0.080759
02:47:19|0.080759
02:47:20|0.080759
02:47:21|0.080759
02:47:23|0.080768
02:47:25|0.080768
02:47:27|0.08076
02:47:27|0.08076
02:47:28|0.08076
02:47:30|0.08076
02:47:31|0.08076
02:47:32|0.080762
02:47:33|0.080768
02:47:34|0.080759
02:47:36|0.080759
02:47:37|0.080759
02:47:37|0.080759
02:47:38|0.080769
02:47:40|0.08075
02:47:40|0.08075
02:47:41|0.08076
02:47:42|0.080756
02:47:43|0.080756
02:47:44|0.080763
02:47:45|0.080779
02:47:46|0.080779
02:47:47|0.080779
02:47:48|0.080775
02:47:49|0.080775
02:47:50|0.080775
02:47:51|0.080771
02:47:52|0.080771
02:47:53|0.080771
02:47:54|0.080759
02:47:55|0.080759
02:47:56|0.080759
02:47:57|0.080759
02:47:58|0.080759
02:47:59|0.080762
02:48:00|0.080762
02:48:01|0.080762
02:48:02|0.080762
02:48:03|0.080762
02:48:04|0.080762
02:48:05|0.080762
02:48:07|0.080762
02:48:08|0.080762
02:48:09|0.080762
02:48:10|0.080762
02:48:11|0.080762
02:48:12|0.080762
02:48:13|0.080762
02:48:14|0.080753
02:48:15|0.080748
02:48:16|0.080747
02:48:17|0.080748
02:48:18|0.080746
02:48:19|0.080746
02:48:21|0.080746
02:48:21|0.080746
02:48:24|0.080746
02:48:25|0.080746
02:48:26|0.080746
02:48:27|0.08075
02:48:29|0.080747
02:48:30|0.080747
02:48:31|0.080747
02:48:32|0.080747
02:48:33|0.080747
02:48:34|0.080769
02:48:35|0.080753
02:48:36|0.080762
02:48:37|0.080762
02:48:38|0.080762
02:48:39|0.080762
02:48:40|0.080762
02:48:41|0.080762
02:48:42|0.080762
02:48:43|0.080762
02:48:44|0.080762
02:48:45|0.080762
02:48:46|0.080762
02:48:47|0.080756
02:48:48|0.080756
02:48:49|0.080756
02:48:50|0.080756
02:48:51|0.080756
02:48:52|0.080756
02:48:53|0.080756
02:48:54|0.080758
02:48:55|0.080758
02:48:56|0.080758
02:48:58|0.080759
02:48:58|0.080759
02:48:59|0.080759
02:49:00|0.080759
02:49:01|0.080759
02:49:02|0.080759
02:49:03|0.080759
02:49:04|0.080765
02:49:05|0.080765
02:49:06|0.080768
02:49:07|0.080768
02:49:08|0.080768
02:49:09|0.080768
02:49:11|0.080768
02:49:11|0.080765
02:49:12|0.080765
02:49:13|0.080755
02:49:14|0.080755
02:49:15|0.080755
02:49:16|0.080763
02:49:17|0.080766
02:49:18|0.080766
02:49:19|0.080766
02:49:20|0.080765
02:49:21|0.080765
02:49:22|0.080765
02:49:24|0.080765
02:49:25|0.080765
02:49:26|0.080765
02:49:28|0.08077
02:49:29|0.080772
02:49:31|0.080774
02:49:32|0.080774
02:49:33|0.080769
02:49:35|0.080769
02:49:36|0.080769
02:49:36|0.080769
02:49:37|0.080769
02:49:38|0.080769
02:49:40|0.080769
02:49:40|0.080769
02:49:42|0.080772
02:49:42|0.080772
02:49:44|0.080772
02:49:45|0.080772
02:49:46|0.080786
02:49:47|0.080786
02:49:48|0.080786
02:49:49|0.080786
02:49:50|0.080786
02:49:50|0.080786
02:49:52|0.08079
02:49:53|0.08079
02:49:54|0.08079
02:49:55|0.080788
02:49:56|0.080788
02:49:56|0.080795
02:49:58|0.080806
02:49:59|0.080807
02:50:00|0.080814
02:50:01|0.080813
02:50:02|0.080814
02:50:03|0.080812
02:50:04|0.080812
02:50:05|0.080812
02:50:06|0.080817
02:50:06|0.080812
02:50:09|0.080808
02:50:09|0.080812
02:50:10|0.08081
02:50:11|0.080808
02:50:12|0.080808
02:50:13|0.0808
02:50:15|0.0808
02:50:16|0.0808
02:50:17|0.080799
02:50:17|0.080805
02:50:18|0.080805
02:50:19|0.080804
02:50:20|0.080804
02:50:21|0.080807
02:50:23|0.080807
02:50:23|0.080804
02:50:25|0.080808
02:50:27|0.080804
02:50:29|0.080798
02:50:29|0.080798
02:50:32|0.080801
02:50:33|0.080801
02:50:34|0.080805
02:50:35|0.080806
02:50:36|0.080802
02:50:37|0.080803
02:50:38|0.080802
02:50:39|0.080799
02:50:40|0.080799
02:50:41|0.080799
02:50:42|0.080798
02:50:43|0.080798
02:50:44|0.080798
02:50:45|0.080798
02:50:46|0.080798
02:50:47|0.080798
02:50:48|0.080798
02:50:49|0.080798
02:50:50|0.080798
02:50:51|0.080802
02:50:52|0.080803
02:50:53|0.080803
02:50:54|0.080803
02:50:55|0.080803
02:50:56|0.080802
02:50:57|0.080802
02:50:58|0.080802
02:50:59|0.080802
02:51:01|0.080798
02:51:02|0.080798
02:51:03|0.080798
02:51:04|0.080798
02:51:05|0.080798
02:51:06|0.080802
02:51:07|0.080802
02:51:08|0.080804
02:51:09|0.080804
02:51:10|0.080802
02:51:11|0.080802
02:51:12|0.080802
02:51:13|0.080802
02:51:14|0.080813
02:51:15|0.080811
02:51:16|0.080811
02:51:17|0.080811
02:51:18|0.080811
02:51:19|0.080808
02:51:20|0.080808
02:51:21|0.080808
02:51:22|0.080808
02:51:23|0.080808
02:51:24|0.080803
02:51:25|0.080803
02:51:27|0.080815
02:51:28|0.080813
02:51:28|0.080811
02:51:30|0.080808
02:51:32|0.080808
02:51:32|0.080808
02:51:34|0.080808
02:51:35|0.080813
02:51:35|0.0808
02:51:36|0.0808
02:51:37|0.0808
02:51:39|0.080799
02:51:40|0.080799
02:51:41|0.080801
02:51:43|0.080799
02:51:43|0.080802
02:51:44|0.080798
02:51:45|0.080798
02:51:46|0.080798
02:51:48|0.080798
02:51:48|0.080802
02:51:49|0.080802
02:51:50|0.080804
02:51:51|0.080804
02:51:52|0.080804
02:51:53|0.080804
02:51:54|0.080804
02:51:55|0.080804
02:51:56|0.080798
02:51:57|0.080799
02:51:58|0.080799
02:51:59|0.080799
02:52:00|0.0808
02:52:02|0.0808
02:52:02|0.0808
02:52:03|0.080798
02:52:04|0.080792
02:52:05|0.080792
02:52:06|0.080792
02:52:07|0.080795
02:52:08|0.080795
02:52:09|0.080795
02:52:11|0.080795
02:52:11|0.080801
02:52:12|0.080801
02:52:13|0.080801
02:52:14|0.080805
02:52:15|0.080805
02:52:16|0.080805
02:52:17|0.080805
02:52:19|0.080805
02:52:19|0.080805
02:52:20|0.080805
02:52:21|0.080805
02:52:22|0.080805
02:52:23|0.080805
02:52:25|0.080798
02:52:25|0.080798
02:52:27|0.080795
02:52:28|0.080795
02:52:29|0.080792
02:52:30|0.080792
02:52:31|0.080793
02:52:32|0.080793
02:52:33|0.080791
02:52:35|0.080791
02:52:35|0.080791
02:52:37|0.080791
02:52:38|0.080791
02:52:40|0.080791
02:52:42|0.080805
02:52:43|0.080797
02:52:44|0.080794
02:52:45|0.080794
02:52:46|0.080789
02:52:47|0.080789
02:52:48|0.080789
02:52:49|0.080794
02:52:50|0.080798
02:52:51|0.080794
02:52:52|0.080794
02:52:53|0.080794
02:52:54|0.080794
02:52:55|0.080794
02:52:56|0.080794
02:52:57|0.080799
02:52:58|0.080798
02:52:59|0.080798
02:53:00|0.080798
02:53:01|0.080801
02:53:02|0.080802
02:53:03|0.080802
02:53:04|0.080802
02:53:05|0.080806
02:53:07|0.080805
02:53:08|0.080806
02:53:09|0.080806
02:53:10|0.080806
02:53:11|0.080806
02:53:12|0.080806
02:53:12|0.080798
02:53:14|0.080794
02:53:15|0.080794
02:53:16|0.080794
02:53:17|0.080794
02:53:18|0.080796
02:53:19|0.080796
02:53:20|0.080799
02:53:21|0.080799
02:53:21|0.080802
02:53:23|0.080802
02:53:23|0.080805
02:53:25|0.080805
02:53:26|0.080805
02:53:27|0.0808
02:53:29|0.0808
02:53:31|0.0808
02:53:32|0.080796
02:53:33|0.080797
02:53:35|0.0808
02:53:36|0.0808
02:53:37|0.080807
02:53:38|0.080807
02:53:39|0.080807
02:53:40|0.080807
02:53:41|0.080807
02:53:42|0.080807
02:53:43|0.080821
02:53:44|0.080821
02:53:45|0.08082
02:53:46|0.080816
02:53:47|0.080816
02:53:48|0.080816
02:53:49|0.080816
02:53:50|0.08082
02:53:51|0.080818
02:53:52|0.080818
02:53:53|0.080818
02:53:54|0.080818
02:53:55|0.080818
02:53:56|0.080825
02:53:57|0.080819
02:53:58|0.080823
02:53:59|0.080823
02:54:00|0.080823
02:54:01|0.080823
02:54:02|0.080823
02:54:03|0.080823
02:54:04|0.080818
02:54:05|0.080818
02:54:06|0.080818
02:54:07|0.080813
02:54:08|0.080818
02:54:09|0.080818
02:54:10|0.080818
02:54:11|0.080818
02:54:12|0.080818
02:54:13|0.080818
02:54:14|0.080818
02:54:15|0.080818
02:54:16|0.080818
02:54:17|0.080818
02:54:18|0.080818
02:54:19|0.080821
02:54:20|0.080816
02:54:21|0.080816
02:54:22|0.080817
02:54:23|0.080809
02:54:24|0.080809
02:54:25|0.080809
02:54:26|0.080802
02:54:27|0.080802
02:54:28|0.080801
02:54:30|0.080801
02:54:31|0.080798
02:54:31|0.080802
02:54:34|0.080787
02:54:35|0.080795
02:54:36|0.080792
02:54:36|0.080786
02:54:37|0.080786
02:54:38|0.080786
02:54:40|0.080786
02:54:41|0.080786
02:54:42|0.080786
02:54:43|0.080786
02:54:44|0.080786
02:54:45|0.080789
02:54:46|0.080789
02:54:47|0.080789
02:54:48|0.080789
02:54:49|0.080787
02:54:50|0.080787
02:54:50|0.080787
02:54:52|0.080783
02:54:53|0.080783
02:54:54|0.080783
02:54:55|0.080783
02:54:56|0.080783
02:54:57|0.08078
02:54:57|0.08078
02:54:59|0.08078
02:55:00|0.08078
02:55:01|0.080788
02:55:02|0.080788
02:55:03|0.080788
02:55:04|0.080788
02:55:04|0.080788
02:55:06|0.080792
02:55:07|0.080783
02:55:09|0.080783
02:55:10|0.080783
02:55:10|0.080784
02:55:11|0.080812
02:55:12|0.080812
02:55:13|0.080805
02:55:14|0.080805
02:55:15|0.080804
02:55:16|0.080804
02:55:18|0.080804
02:55:19|0.080798
02:55:20|0.080798
02:55:21|0.0808
02:55:21|0.080796
02:55:22|0.080796
02:55:23|0.080797
02:55:25|0.080797
02:55:26|0.080797
02:55:27|0.080797
02:55:27|0.080797
02:55:28|0.080801
02:55:29|0.080801
02:55:32|0.080799
02:55:33|0.080813
02:55:34|0.08082
02:55:35|0.080825
02:55:36|0.080815
02:55:38|0.080806
02:55:39|0.080791
02:55:40|0.080791
02:55:41|0.080788
02:55:42|0.080788
02:55:43|0.080788
02:55:44|0.080788
02:55:45|0.080788
02:55:46|0.080788
02:55:47|0.080788
02:55:48|0.080788
02:55:49|0.080788
02:55:50|0.080788
02:55:51|0.080788
02:55:52|0.080788
02:55:53|0.080788
02:55:54|0.080788
02:55:56|0.080799
02:55:56|0.080799
02:55:58|0.080799
02:55:59|0.080799
02:56:00|0.080799
02:56:01|0.080799
02:56:02|0.080799
02:56:03|0.080799
02:56:03|0.080799
02:56:05|0.080799
02:56:06|0.080796
02:56:06|0.080796
02:56:08|0.080796
02:56:09|0.080796
02:56:10|0.080796
02:56:11|0.0808
02:56:11|0.0808
02:56:13|0.0808
02:56:14|0.080803
02:56:15|0.080803
02:56:15|0.080803
02:56:17|0.080803
02:56:18|0.080803
02:56:18|0.080803
02:56:20|0.080803
02:56:21|0.080803
02:56:22|0.080806
02:56:23|0.080801
02:56:24|0.080801
02:56:25|0.080801
02:56:26|0.080811
02:56:26|0.080811
02:56:28|0.080811
02:56:29|0.080811
02:56:30|0.080811
02:56:32|0.080811
02:56:34|0.080811
02:56:35|0.080811
02:56:35|0.080811
02:56:36|0.080811
02:56:37|0.080806
02:56:39|0.080805
02:56:40|0.080808
02:56:41|0.080808
02:56:42|0.080807
02:56:43|0.080804
02:56:44|0.080806
02:56:45|0.080806
02:56:46|0.080806
02:56:47|0.080806
02:56:48|0.080817
02:56:49|0.080817
02:56:50|0.080819
02:56:51|0.080819
02:56:52|0.080819
02:56:53|0.080819
02:56:54|0.080819
02:56:55|0.080819
02:56:56|0.080819
02:56:57|0.080819
02:56:58|0.080819
02:56:59|0.080819
02:57:00|0.080819
02:57:01|0.080819
02:57:02|0.080819
02:57:03|0.080828
02:57:04|0.080829
02:57:05|0.080829
02:57:06|0.080829
02:57:07|0.080829
02:57:08|0.080829
02:57:09|0.080829
02:57:10|0.080829
02:57:11|0.080829
02:57:12|0.080827
02:57:13|0.08082
02:57:14|0.080821
02:57:15|0.080821
02:57:16|0.080821
02:57:17|0.08082
02:57:18|0.08082
02:57:19|0.08082
02:57:20|0.080816
02:57:21|0.080816
02:57:22|0.080816
02:57:23|0.08082
02:57:24|0.080813
02:57:25|0.080813
02:57:26|0.080813
02:57:27|0.080813
02:57:28|0.080813
02:57:29|0.080811
02:57:30|0.080806
02:57:31|0.080806
02:57:33|0.080799
02:57:34|0.080803
02:57:34|0.080803
02:57:35|0.080803
02:57:37|0.080803
02:57:39|0.080803
02:57:39|0.080819
02:57:41|0.080819
02:57:42|0.080812
02:57:43|0.08081
02:57:44|0.08081
02:57:45|0.08081
02:57:46|0.080807
02:57:47|0.080807
02:57:48|0.080807
02:57:50|0.080808
02:57:51|0.080808
02:57:52|0.080809
02:57:53|0.080809
02:57:54|0.080809
02:57:55|0.080809
02:57:56|0.080809
02:57:58|0.080808
02:57:59|0.080807
02:58:00|0.080807
02:58:01|0.080807
02:58:02|0.080807
02:58:03|0.080804
02:58:04|0.080807
02:58:05|0.080806
02:58:05|0.080806
02:58:07|0.080806
02:58:08|0.080806
02:58:09|0.080806
02:58:09|0.080806
02:58:11|0.080806
02:58:12|0.080806
02:58:13|0.080806
02:58:14|0.080806
02:58:15|0.080806
02:58:15|0.080803
02:58:16|0.080818
02:58:18|0.080802
02:58:18|0.0808
02:58:20|0.0808
02:58:21|0.0808
02:58:22|0.0808
02:58:23|0.0808
02:58:23|0.0808
02:58:24|0.0808
02:58:25|0.080809
02:58:27|0.080809
02:58:27|0.080811
02:58:29|0.080811
02:58:30|0.080811
02:58:31|0.080811
02:58:31|0.080811
02:58:33|0.080821
02:58:34|0.080821
02:58:35|0.080818
02:58:36|0.080818
02:58:37|0.080818
02:58:39|0.080821
02:58:40|0.080821
02:58:40|0.080816
02:58:43|0.080816
02:58:44|0.08081
02:58:45|0.08081
02:58:45|0.08081
02:58:47|0.080819
02:58:48|0.08082
02:58:49|0.080822
02:58:50|0.080822
02:58:51|0.080822
02:58:52|0.080822
02:58:53|0.080822
02:58:54|0.080822
02:58:55|0.08082
02:58:56|0.08082
02:58:57|0.08082
02:58:59|0.08082
02:58:59|0.080822
02:59:00|0.080839
02:59:02|0.080828
02:59:02|0.080828
02:59:04|0.080828
02:59:05|0.080828
02:59:05|0.080828
02:59:06|0.080828
02:59:08|0.080828
02:59:08|0.080827
02:59:09|0.08083
02:59:10|0.08083
02:59:12|0.08083
02:59:13|0.08083
02:59:14|0.08083
02:59:15|0.08083
02:59:16|0.080816
02:59:17|0.080816
02:59:18|0.080816
02:59:19|0.080816
02:59:20|0.080809
02:59:21|0.080811
02:59:22|0.080811
02:59:23|0.080811
02:59:24|0.080811
02:59:25|0.080811
02:59:26|0.080815
02:59:28|0.080816
02:59:29|0.080811
02:59:30|0.080817
02:59:31|0.080817
02:59:32|0.080817
02:59:33|0.080817
02:59:34|0.080817
02:59:36|0.080817
02:59:38|0.080817
02:59:38|0.080817
02:59:39|0.080817
02:59:40|0.080817
02:59:41|0.080817
02:59:42|0.080817
02:59:44|0.080813
02:59:44|0.080813
02:59:45|0.080813
02:59:46|0.080813
02:59:47|0.080813
02:59:48|0.080813
02:59:49|0.080813
02:59:50|0.080813
02:59:52|0.080813
02:59:53|0.080812
02:59:54|0.080809
02:59:55|0.080809
02:59:56|0.080809
02:59:57|0.080809
02:59:58|0.080809
02:59:59|0.080809
03:00:00|0.080813
03:00:01|0.080811
03:00:02|0.080811
03:00:03|0.080811
03:00:04|0.080811
03:00:05|0.080811
03:00:06|0.080819
03:00:07|0.080819
03:00:08|0.080819
03:00:09|0.080819
03:00:10|0.080819
03:00:11|0.080817
03:00:12|0.08082
03:00:13|0.08082
03:00:14|0.08082
03:00:15|0.08082
03:00:16|0.08082
03:00:17|0.08082
03:00:18|0.08083
03:00:19|0.080838
03:00:20|0.080836
03:00:21|0.080833
03:00:22|0.080835
03:00:23|0.080839
03:00:24|0.080833
03:00:25|0.080826
03:00:26|0.080826
03:00:27|0.080847
03:00:28|0.080849
03:00:29|0.080847
03:00:30|0.080847
03:00:31|0.080849
03:00:32|0.080846
03:00:33|0.080846
03:00:34|0.080848
03:00:36|0.080841
03:00:37|0.080833
03:00:38|0.080833
03:00:39|0.080834
03:00:40|0.080834
03:00:41|0.080833
03:00:42|0.080826
03:00:43|0.080825
03:00:44|0.080825
03:00:45|0.080825
03:00:46|0.080825
03:00:47|0.080823
03:00:48|0.080823
03:00:49|0.080823
03:00:50|0.080824
03:00:51|0.080824
03:00:52|0.080824
03:00:53|0.080824
03:00:54|0.080824
03:00:55|0.080824
03:00:56|0.080824
03:00:57|0.080829
03:00:59|0.080829
03:01:00|0.080828
03:01:01|0.080829
03:01:02|0.080829
03:01:03|0.080829
03:01:04|0.080829
03:01:05|0.080829
03:01:06|0.080829
03:01:07|0.080829
03:01:08|0.080827
03:01:09|0.080827
03:01:10|0.080827
03:01:11|0.080827
03:01:12|0.080827
03:01:13|0.080827
03:01:14|0.080827
03:01:15|0.080827
03:01:16|0.080827
03:01:17|0.080827
03:01:18|0.080827
03:01:19|0.080827
03:01:20|0.080827
03:01:21|0.080829
03:01:22|0.080829
03:01:23|0.080829
03:01:24|0.080829
03:01:25|0.080829
03:01:26|0.080829
03:01:27|0.080829
03:01:28|0.080829
03:01:29|0.080817
03:01:30|0.080817
03:01:31|0.080821
03:01:32|0.080821
03:01:33|0.080821
03:01:34|0.080821
03:01:35|0.080821
03:01:37|0.080815
03:01:39|0.080815
03:01:41|0.080815
03:01:42|0.080815
03:01:43|0.080815
03:01:44|0.080803
03:01:45|0.080803
03:01:46|0.080803
03:01:48|0.080803
03:01:48|0.080803
03:01:49|0.080803
03:01:50|0.080803
03:01:51|0.080803
03:01:52|0.080803
03:01:53|0.080803
03:01:54|0.080814
03:01:56|0.080807
03:01:57|0.080796
03:01:58|0.080796
03:01:59|0.080796
03:02:00|0.080796
03:02:01|0.080796
03:02:02|0.080796
03:02:03|0.080796
03:02:04|0.080796
03:02:05|0.08082
03:02:07|0.08082
03:02:07|0.08082
03:02:08|0.08082
03:02:09|0.08082
03:02:10|0.08082
03:02:11|0.080829
03:02:12|0.080829
03:02:13|0.080829
03:02:14|0.080829
03:02:15|0.080829
03:02:16|0.080829
03:02:18|0.080829
03:02:18|0.080829
03:02:19|0.080829
03:02:20|0.080829
03:02:21|0.080829
03:02:22|0.080829
03:02:23|0.08083
03:02:24|0.08083
03:02:25|0.08083
03:02:26|0.080822
03:02:27|0.080822
03:02:28|0.080822
03:02:29|0.080822
03:02:30|0.080822
03:02:31|0.080822
03:02:32|0.080823
03:02:33|0.080823
03:02:34|0.080824
03:02:35|0.080824
03:02:37|0.080824
03:02:38|0.080824
03:02:39|0.080824
03:02:40|0.080824
03:02:42|0.080824
03:02:43|0.080824
03:02:44|0.080811
03:02:45|0.080811
03:02:46|0.080807
03:02:47|0.080807
03:02:48|0.080798
03:02:49|0.0808
03:02:51|0.0808
03:02:51|0.0808
03:02:53|0.080797
03:02:53|0.080802
03:02:55|0.080803
03:02:56|0.080803
03:02:56|0.080803
03:02:57|0.080803
03:02:59|0.080805
03:02:59|0.080805
03:03:00|0.080805
03:03:01|0.080806
03:03:03|0.080806
03:03:04|0.080805
03:03:05|0.080809
03:03:06|0.080809
03:03:07|0.080809
03:03:08|0.080809
03:03:09|0.080802
03:03:10|0.080795
03:03:11|0.080795
03:03:12|0.080795
03:03:13|0.080795
03:03:14|0.080795
03:03:15|0.080795
03:03:16|0.080789
03:03:17|0.080786
03:03:18|0.080786
03:03:19|0.080786
03:03:20|0.080786
03:03:21|0.080786
03:03:22|0.080785
03:03:23|0.080786
03:03:24|0.080794
03:03:25|0.080796
03:03:26|0.080796
03:03:27|0.080802
03:03:28|0.080802
03:03:29|0.080802
03:03:31|0.080808
03:03:32|0.080812
03:03:32|0.080809
03:03:34|0.080814
03:03:34|0.080814
03:03:36|0.080814
03:03:37|0.080814
03:03:39|0.080814
03:03:40|0.080805
03:03:40|0.080805
03:03:42|0.080805
03:03:44|0.080808
03:03:45|0.080808
03:03:46|0.080808
03:03:47|0.080813
03:03:48|0.080809
03:03:49|0.080806
03:03:50|0.080806
03:03:51|0.080806
03:03:53|0.080807
03:03:54|0.080802
03:03:56|0.080802
03:03:57|0.080803
03:03:58|0.080806
03:03:59|0.080806
03:04:00|0.080806
03:04:01|0.080806
03:04:02|0.080806
03:04:03|0.080807
03:04:03|0.080807
03:04:05|0.08081
03:04:06|0.08081
03:04:07|0.08081
03:04:07|0.08081
03:04:09|0.08081
03:04:10|0.08081
03:04:11|0.08081
03:04:12|0.08081
03:04:13|0.08081
03:04:14|0.08081
03:04:15|0.08081
03:04:16|0.08081
03:04:17|0.08081
03:04:18|0.08081
03:04:19|0.08081
03:04:20|0.080808
03:04:21|0.080808
03:04:22|0.080808
03:04:23|0.080808
03:04:24|0.080813
03:04:25|0.080812
03:04:26|0.080812
03:04:28|0.080812
03:04:28|0.080812
03:04:29|0.080809
03:04:30|0.08081
03:04:31|0.080798
03:04:32|0.080798
03:04:33|0.080798
03:04:34|0.080798
03:04:35|0.080798
03:04:36|0.080796
03:04:37|0.080797
03:04:39|0.080797
03:04:40|0.080797
03:04:42|0.080797
03:04:43|0.080797
03:04:43|0.080796
03:04:45|0.080796
03:04:46|0.080796
03:04:47|0.080809
03:04:48|0.080809
03:04:49|0.080813
03:04:50|0.080813
03:04:51|0.080813
03:04:52|0.080813
03:04:54|0.080813
03:04:55|0.080813
03:04:56|0.080812
03:04:57|0.080809
03:04:58|0.080814
03:04:59|0.080813
03:05:00|0.080814
03:05:01|0.080819
03:05:02|0.080817
03:05:03|0.080817
03:05:04|0.080817
03:05:05|0.080815
03:05:06|0.080816
03:05:07|0.080816
03:05:08|0.080816
03:05:09|0.080816
03:05:10|0.080816
03:05:11|0.080816
03:05:12|0.080816
03:05:13|0.080815
03:05:14|0.080815
03:05:15|0.080815
03:05:16|0.080815
03:05:17|0.080812
03:05:18|0.080812
03:05:19|0.080812
03:05:20|0.080812
03:05:21|0.080812
03:05:22|0.080812
03:05:23|0.080812
03:05:24|0.080812
03:05:25|0.080812
03:05:26|0.080812
03:05:27|0.080812
03:05:28|0.080812
03:05:29|0.080812
03:05:30|0.080812
03:05:31|0.08081
03:05:32|0.08081
03:05:33|0.08081
03:05:34|0.08081
03:05:35|0.08081
03:05:36|0.08081
03:05:37|0.080812
03:05:38|0.080812
03:05:39|0.080812
03:05:41|0.080802
03:05:42|0.080807
03:05:44|0.080808
03:05:46|0.080807
03:05:46|0.080843
03:05:48|0.080811
03:05:49|0.080811
03:05:50|0.080804
03:05:51|0.080804
03:05:52|0.080814
03:05:53|0.080814
03:05:54|0.080814
03:05:55|0.080814
03:05:56|0.080812
03:05:57|0.080812
03:05:58|0.080805
03:05:59|0.080798
03:06:00|0.0808
03:06:01|0.0808
03:06:03|0.0808
03:06:03|0.080809
03:06:04|0.08081
03:06:06|0.08081
03:06:07|0.080807
03:06:08|0.080799
03:06:09|0.0808
03:06:10|0.080799
03:06:11|0.080799
03:06:12|0.080799
03:06:13|0.080803
03:06:14|0.080802
03:06:15|0.080802
03:06:16|0.0808
03:06:17|0.0808
03:06:18|0.0808
03:06:19|0.0808
03:06:20|0.080803
03:06:21|0.080808
03:06:22|0.080809
03:06:23|0.080796
03:06:24|0.080797
03:06:25|0.080797
03:06:26|0.080798
03:06:27|0.080795
03:06:28|0.080795
03:06:29|0.080795
03:06:30|0.080795
03:06:31|0.080802
03:06:32|0.080802
03:06:33|0.080802
03:06:34|0.080802
03:06:35|0.080802
03:06:36|0.080801
03:06:37|0.08081
03:06:38|0.08081
03:06:39|0.08081
03:06:40|0.080809
03:06:42|0.080819
03:06:43|0.080829
03:06:45|0.080827
03:06:46|0.080829
03:06:48|0.080829
03:06:49|0.08083
03:06:50|0.08083
03:06:51|0.08082
03:06:52|0.080812
03:06:54|0.080812
03:06:55|0.08081
03:06:56|0.080804
03:06:57|0.080804
03:06:58|0.080807
03:06:59|0.080805
03:07:00|0.080805
03:07:02|0.080804
03:07:03|0.080803
03:07:04|0.080803
03:07:05|0.080803
03:07:06|0.080811
03:07:07|0.080812
03:07:08|0.080812
03:07:09|0.080812
03:07:10|0.080812
03:07:11|0.080807
03:07:12|0.080807
03:07:13|0.080807
03:07:14|0.080806
03:07:15|0.080807
03:07:16|0.080811
03:07:17|0.080807
03:07:18|0.080804
03:07:19|0.080804
03:07:20|0.080804
03:07:21|0.080804
03:07:22|0.080813
03:07:23|0.080813
03:07:24|0.080813
03:07:25|0.080813
03:07:26|0.080813
03:07:27|0.080813
03:07:28|0.080813
03:07:29|0.080813
03:07:30|0.080813
03:07:31|0.080813
03:07:32|0.080806
03:07:33|0.080803
03:07:34|0.080803
03:07:35|0.080803
03:07:36|0.080803
03:07:37|0.080803
03:07:38|0.080807
03:07:39|0.080807
03:07:40|0.080808
03:07:41|0.08081
03:07:43|0.08082
03:07:45|0.08082
03:07:46|0.080821
03:07:47|0.080821
03:07:49|0.080821
03:07:50|0.080824
03:07:51|0.080823
03:07:52|0.080823
03:07:53|0.080823
03:07:54|0.080822
03:07:56|0.080822
03:07:57|0.080822
03:07:57|0.080822
03:08:00|0.080818
03:08:01|0.080818
03:08:02|0.080818
03:08:03|0.080815
03:08:05|0.080815
03:08:05|0.080815
03:08:06|0.080815
03:08:07|0.080815
03:08:08|0.08082
03:08:09|0.08082
03:08:10|0.08082
03:08:11|0.08082
03:08:12|0.080832
03:08:13|0.080844
03:08:14|0.080844
03:08:15|0.080844
03:08:16|0.080844
03:08:17|0.080844
03:08:18|0.080844
03:08:19|0.080843
03:08:20|0.080843
03:08:21|0.08084
03:08:22|0.08084
03:08:23|0.08084
03:08:24|0.080844
03:08:25|0.080844
03:08:26|0.080843
03:08:27|0.080843
03:08:28|0.080843
03:08:29|0.080843
03:08:30|0.080843
03:08:31|0.080843
03:08:33|0.080829
03:08:34|0.080829
03:08:35|0.080829
03:08:36|0.080829
03:08:37|0.080824
03:08:38|0.080824
03:08:39|0.080822
03:08:40|0.080822
03:08:41|0.080822
03:08:42|0.080822
03:08:44|0.080822
03:08:45|0.08082
03:08:47|0.080819
03:08:49|0.080819
03:08:49|0.080819
03:08:50|0.080819
03:08:51|0.080819
03:08:52|0.080819
03:08:53|0.080819
03:08:55|0.080819
03:08:56|0.080819
03:08:57|0.080829
03:08:59|0.080829
03:09:00|0.080829
03:09:01|0.080829
03:09:02|0.080829
03:09:04|0.080829
03:09:05|0.080829
03:09:05|0.080829
03:09:07|0.080829
03:09:08|0.080829
03:09:09|0.080829
03:09:11|0.080815
03:09:11|0.080818
03:09:12|0.080818
03:09:14|0.080818
03:09:15|0.080818
03:09:15|0.080819
03:09:16|0.080819
03:09:17|0.080819
03:09:18|0.080823
03:09:20|0.080823
03:09:20|0.080827
03:09:21|0.080827
03:09:22|0.080827
03:09:23|0.080827
03:09:24|0.080827
03:09:25|0.080827
03:09:26|0.080827
03:09:27|0.080827
03:09:28|0.080829
03:09:29|0.080828
03:09:30|0.080828
03:09:31|0.080828
03:09:32|0.080828
03:09:33|0.080825
03:09:35|0.080821
03:09:35|0.080821
03:09:36|0.080822
03:09:37|0.080822
03:09:38|0.080822
03:09:39|0.080822
03:09:40|0.080822
03:09:41|0.08082
03:09:43|0.080821
03:09:45|0.080823
03:09:46|0.080823
03:09:46|0.080823
03:09:48|0.080823
03:09:49|0.080823
03:09:51|0.080823
03:09:52|0.080823
03:09:53|0.080823
03:09:54|0.080823
03:09:55|0.080823
03:09:56|0.080823
03:09:58|0.080823
03:09:58|0.080829
03:10:00|0.080829
03:10:00|0.080829
03:10:01|0.080829
03:10:02|0.080829
03:10:04|0.080829
03:10:05|0.080829
03:10:06|0.080829
03:10:06|0.080829
03:10:07|0.080829
03:10:09|0.080829
03:10:09|0.080831
03:10:11|0.080831
03:10:12|0.080833
03:10:13|0.080833
03:10:13|0.080833
03:10:15|0.080833
03:10:16|0.080833
03:10:16|0.080833
03:10:17|0.080832
03:10:18|0.080837
03:10:20|0.080837
03:10:20|0.080837
03:10:22|0.080837
03:10:23|0.08084
03:10:23|0.08084
03:10:25|0.080839
03:10:25|0.080839
03:10:27|0.080839
03:10:27|0.080845
03:10:29|0.080845
03:10:29|0.080845
03:10:31|0.080845
03:10:31|0.080845
03:10:33|0.080848
03:10:33|0.080848
03:10:34|0.080848
03:10:35|0.080848
03:10:37|0.080848
03:10:38|0.080839
03:10:39|0.080834
03:10:40|0.080834
03:10:40|0.080829
03:10:41|0.080829
03:10:42|0.080829
03:10:44|0.080822
03:10:46|0.080822
03:10:47|0.080822
03:10:49|0.080822
03:10:50|0.080822
03:10:51|0.080822
03:10:52|0.080822
03:10:53|0.080822
03:10:54|0.080822
03:10:55|0.080822
03:10:56|0.080822
03:10:57|0.080822
03:10:58|0.080822
03:10:59|0.080822
03:11:00|0.080822
03:11:00|0.080822
03:11:03|0.080822
03:11:05|0.080822
03:11:05|0.080828
03:11:06|0.080828
03:11:07|0.080831
03:11:08|0.080831
03:11:09|0.080831
03:11:10|0.080821
03:11:11|0.080821
03:11:13|0.080833
03:11:13|0.080833
03:11:14|0.080833
03:11:15|0.080833
03:11:17|0.080833
03:11:17|0.080833
03:11:18|0.080833
03:11:19|0.080833
03:11:20|0.080833
03:11:21|0.080833
03:11:23|0.080831
03:11:23|0.080831
03:11:24|0.080831
03:11:25|0.080838
03:11:26|0.080838
03:11:27|0.080838
03:11:28|0.080838
03:11:29|0.080838
03:11:30|0.080838
03:11:31|0.080838
03:11:32|0.080838
03:11:33|0.080838
03:11:34|0.080836
03:11:35|0.080836
03:11:36|0.080836
03:11:37|0.080836
03:11:38|0.080836
03:11:39|0.080836
03:11:40|0.080836
03:11:41|0.080836
03:11:42|0.080843
03:11:43|0.080843
03:11:44|0.080843
03:11:46|0.080843
03:11:48|0.080823
03:11:49|0.080823
03:11:50|0.080823
03:11:52|0.080823
03:11:52|0.080823
03:11:55|0.080828
03:11:55|0.080831
03:11:56|0.080831
03:11:57|0.080831
03:11:58|0.080831
03:12:00|0.080831
03:12:00|0.080828
03:12:01|0.080828
03:12:03|0.080828
03:12:03|0.080828
03:12:04|0.080831
03:12:05|0.080831
03:12:06|0.080835
03:12:07|0.080835
03:12:08|0.080835
03:12:09|0.080835
03:12:11|0.080835
03:12:11|0.080835
03:12:12|0.080835
03:12:13|0.080835
03:12:14|0.080833
03:12:15|0.080833
03:12:16|0.080833
03:12:17|0.080833
03:12:19|0.080833
03:12:20|0.080833
03:12:21|0.080833
03:12:22|0.080833
03:12:23|0.080833
03:12:24|0.080833
03:12:25|0.080833
03:12:26|0.080832
03:12:27|0.080823
03:12:28|0.080823
03:12:29|0.080823
03:12:30|0.080823
03:12:31|0.080826
03:12:32|0.080826
03:12:33|0.080826
03:12:34|0.080826
03:12:35|0.080827
03:12:36|0.080827
03:12:37|0.080827
03:12:38|0.080827
03:12:39|0.080827
03:12:40|0.080827
03:12:41|0.080827
03:12:42|0.080827
03:12:43|0.080827
03:12:44|0.080849
03:12:45|0.080855
03:12:46|0.080855
03:12:48|0.080855
03:12:49|0.080856
03:12:51|0.080859
03:12:52|0.08086
03:12:53|0.08086
03:12:54|0.08086
03:12:55|0.080855
03:12:57|0.080855
03:12:58|0.080855
03:13:00|0.08085
03:13:01|0.080851
03:13:02|0.080846
03:13:04|0.080851
03:13:04|0.080844
03:13:06|0.080844
03:13:06|0.080844
03:13:08|0.080844
03:13:09|0.080844
03:13:10|0.080844
03:13:10|0.080844
03:13:11|0.080844
03:13:12|0.080844
03:13:14|0.080875
03:13:15|0.080847
03:13:15|0.080847
03:13:16|0.080847
03:13:17|0.080845
03:13:18|0.080845
03:13:19|0.080845
03:13:20|0.080854
03:13:22|0.080854
03:13:22|0.080854
03:13:23|0.080854
03:13:24|0.080854
03:13:25|0.080854
03:13:26|0.080858
03:13:28|0.080853
03:13:28|0.080853
03:13:29|0.080854
03:13:31|0.080854
03:13:31|0.080854
03:13:33|0.080854
03:13:34|0.080854
03:13:35|0.080854
03:13:35|0.080854
03:13:36|0.080854
03:13:37|0.08086
03:13:38|0.08086
03:13:39|0.08086
03:13:40|0.08086
03:13:42|0.08086
03:13:42|0.08086
03:13:43|0.08086
03:13:44|0.080854
03:13:45|0.080854
03:13:46|0.080855
03:13:49|0.080855
03:13:50|0.080855
03:13:51|0.080858
03:13:52|0.080858
03:13:53|0.080855
03:13:55|0.080855
03:13:57|0.080855
03:13:57|0.080855
03:14:00|0.080863
03:14:00|0.080863
03:14:02|0.080863
03:14:02|0.080864
03:14:03|0.08086
03:14:04|0.08086
03:14:05|0.08086
03:14:06|0.08086
03:14:08|0.08086
03:14:09|0.080856
03:14:10|0.080856
03:14:11|0.080856
03:14:12|0.080856
03:14:13|0.080856
03:14:14|0.080856
03:14:15|0.080856
03:14:16|0.080856
03:14:17|0.080856
03:14:18|0.080856
03:14:19|0.080857
03:14:20|0.080857
03:14:21|0.080857
03:14:22|0.080857
03:14:23|0.080857
03:14:24|0.080857
03:14:25|0.080852
03:14:26|0.080852
03:14:27|0.080848
03:14:28|0.080848
03:14:29|0.080848
03:14:30|0.080848
03:14:31|0.080848
03:14:32|0.08086
03:14:33|0.08086
03:14:34|0.08086
03:14:35|0.08086
03:14:36|0.08086
03:14:37|0.08086
03:14:38|0.08086
03:14:39|0.080868
03:14:40|0.080869
03:14:41|0.080869
03:14:42|0.080869
03:14:43|0.080869
03:14:44|0.080869
03:14:45|0.080869
03:14:46|0.080869
03:14:47|0.080869
03:14:49|0.080869
03:14:51|0.080869
03:14:52|0.080869
03:14:54|0.080859
03:14:55|0.080851
03:14:55|0.080851
03:14:57|0.080851
03:14:58|0.080855
03:14:59|0.080855
03:15:01|0.080855
03:15:02|0.080857
03:15:03|0.080857
03:15:04|0.080859
03:15:05|0.080859
03:15:07|0.080857
03:15:07|0.080857
03:15:08|0.080857
03:15:09|0.080856
03:15:10|0.080856
03:15:11|0.080855
03:15:12|0.080855
03:15:13|0.080855
03:15:14|0.08084
03:15:15|0.08084
03:15:16|0.08084
03:15:17|0.080848
03:15:18|0.080848
03:15:19|0.080849
03:15:21|0.080849
03:15:21|0.080832
03:15:22|0.08083
03:15:23|0.08083
03:15:24|0.080835
03:15:25|0.080835
03:15:26|0.080835
03:15:27|0.080831
03:15:28|0.080831
03:15:29|0.080831
03:15:30|0.080831
03:15:31|0.080831
03:15:32|0.080832
03:15:33|0.080833
03:15:34|0.080833
03:15:35|0.080833
03:15:36|0.080843
03:15:37|0.080843
03:15:38|0.080843
03:15:39|0.080843
03:15:40|0.080843
03:15:41|0.080843
03:15:42|0.080842
03:15:44|0.080842
03:15:45|0.080843
03:15:46|0.080844
03:15:47|0.080839
03:15:48|0.080835
03:15:49|0.080845
03:15:51|0.080839
03:15:52|0.080842
03:15:53|0.08084
03:15:54|0.080837
03:15:55|0.080837
03:15:56|0.080837
03:15:58|0.080837
03:15:58|0.080835
03:15:59|0.080835
03:16:01|0.080835
03:16:02|0.080834
03:16:03|0.080838
03:16:04|0.080838
03:16:05|0.080838
03:16:05|0.080841
03:16:07|0.080823
03:16:08|0.080812
03:16:08|0.080822
03:16:10|0.080822
03:16:11|0.080822
03:16:11|0.080829
03:16:12|0.080842
03:16:14|0.080842
03:16:14|0.080841
03:16:16|0.080841
03:16:16|0.08084
03:16:18|0.08084
03:16:19|0.080841
03:16:20|0.080836
03:16:21|0.08084
03:16:21|0.080837
03:16:22|0.080838
03:16:23|0.080834
03:16:25|0.080839
03:16:26|0.080831
03:16:27|0.080831
03:16:27|0.080826
03:16:29|0.080832
03:16:30|0.080832
03:16:31|0.080833
03:16:31|0.080833
03:16:33|0.080836
03:16:34|0.080834
03:16:35|0.080834
03:16:36|0.080839
03:16:37|0.080839
03:16:38|0.080838
03:16:39|0.080836
03:16:40|0.080836
03:16:41|0.080836
03:16:42|0.080836
03:16:42|0.080842
03:16:44|0.080842
03:16:44|0.080836
03:16:46|0.080842
03:16:47|0.080846
03:16:48|0.080846
03:16:49|0.080846
03:16:50|0.080846
03:16:52|0.080852
03:16:53|0.080853
03:16:54|0.080847
03:16:55|0.080847
03:16:55|0.080853
03:16:58|0.080858
03:16:58|0.080858
03:16:59|0.080859
03:17:00|0.080859
03:17:01|0.080857
03:17:02|0.080857
03:17:03|0.080849
03:17:04|0.080849
03:17:05|0.080846
03:17:07|0.080846
03:17:09|0.080847
03:17:10|0.080847
03:17:10|0.080846
03:17:11|0.080846
03:17:12|0.080849
03:17:13|0.080849
03:17:14|0.080849
03:17:15|0.080847
03:17:16|0.080847
03:17:17|0.08084
03:17:18|0.08084
03:17:19|0.08084
03:17:20|0.08084
03:17:21|0.08084
03:17:22|0.080842
03:17:23|0.080842
03:17:24|0.080842
03:17:25|0.080842
03:17:26|0.080842
03:17:27|0.080853
03:17:28|0.080853
03:17:29|0.080855
03:17:30|0.080857
03:17:31|0.080858
03:17:33|0.080858
03:17:33|0.080858
03:17:34|0.080861
03:17:35|0.080861
03:17:36|0.080861
03:17:37|0.080861
03:17:38|0.080861
03:17:40|0.080861
03:17:40|0.080861
03:17:41|0.080854
03:17:42|0.080854
03:17:43|0.080852
03:17:44|0.080852
03:17:45|0.080852
03:17:46|0.08086
03:17:47|0.08086
03:17:48|0.08086
03:17:49|0.080853
03:17:50|0.080855
03:17:52|0.080855
03:17:53|0.080868
03:17:55|0.080862
03:17:56|0.080859
03:17:58|0.080861
03:17:59|0.080861
03:18:00|0.080861
03:18:01|0.080861
03:18:02|0.080861
03:18:03|0.080861
03:18:04|0.080857
03:18:05|0.080861
03:18:06|0.080861
03:18:07|0.080861
03:18:08|0.080861
03:18:09|0.080861
03:18:10|0.080861
03:18:11|0.080858
03:18:12|0.080858
03:18:13|0.080857
03:18:14|0.080857
03:18:15|0.080857
03:18:16|0.080857
03:18:17|0.080853
03:18:18|0.080868
03:18:19|0.080853
03:18:20|0.080854
03:18:21|0.080854
03:18:22|0.080854
03:18:23|0.080854
03:18:24|0.080854
03:18:25|0.080863
03:18:26|0.080863
03:18:27|0.080863
03:18:28|0.080863
03:18:29|0.080863
03:18:30|0.080883
03:18:31|0.080883
03:18:32|0.080884
03:18:33|0.080887
03:18:34|0.080885
03:18:35|0.080889
03:18:36|0.080891
03:18:37|0.080889
03:18:38|0.080889
03:18:39|0.080889
03:18:40|0.08089
03:18:41|0.08089
03:18:42|0.08089
03:18:43|0.080886
03:18:44|0.080891
03:18:45|0.080894
03:18:46|0.080892
03:18:47|0.080892
03:18:48|0.080892
03:18:49|0.080908
03:18:50|0.080896
03:18:51|0.080889
03:18:52|0.080889
03:18:54|0.080892
03:18:56|0.080896
03:18:57|0.080896
03:18:58|0.080885
03:18:58|0.080885
03:19:00|0.08089
03:19:00|0.08089
03:19:01|0.08089
03:19:03|0.08089
03:19:03|0.080891
03:19:04|0.080891
03:19:06|0.080891
03:19:07|0.080891
03:19:08|0.080896
03:19:09|0.080896
03:19:10|0.080896
03:19:11|0.080889
03:19:12|0.08091
03:19:13|0.080911
03:19:14|0.080911
03:19:15|0.080911
03:19:16|0.080907
03:19:17|0.080907
03:19:18|0.080902
03:19:19|0.080902
03:19:20|0.080909
03:19:21|0.080909
03:19:22|0.080909
03:19:23|0.080897
03:19:24|0.0809
03:19:25|0.0809
03:19:26|0.080906
03:19:27|0.080913
03:19:28|0.080913
03:19:29|0.080913
03:19:30|0.080916
03:19:31|0.080916
03:19:32|0.080916
03:19:33|0.080914
03:19:34|0.08091
03:19:35|0.080911
03:19:36|0.080915
03:19:37|0.08092
03:19:38|0.08092
03:19:39|0.08092
03:19:40|0.08092
03:19:41|0.08092
03:19:42|0.080914
03:19:43|0.080913
03:19:44|0.080913
03:19:45|0.080908
03:19:46|0.080907
03:19:47|0.080907
03:19:48|0.080907
03:19:49|0.080907
03:19:50|0.0809
03:19:51|0.0809
03:19:52|0.0809
03:19:53|0.080902
03:19:55|0.080902
03:19:57|0.080908
03:19:59|0.080901
03:19:59|0.080905
03:20:00|0.080905
03:20:01|0.080903
03:20:02|0.080903
03:20:03|0.08089
03:20:05|0.08089
03:20:07|0.080885
03:20:07|0.080879
03:20:08|0.080879
03:20:09|0.080876
03:20:10|0.080871
03:20:11|0.080869
03:20:12|0.080869
03:20:14|0.080872
03:20:15|0.080872
03:20:16|0.080872
03:20:17|0.080872
03:20:18|0.080872
03:20:19|0.080871
03:20:20|0.080871
03:20:21|0.080876
03:20:22|0.080879
03:20:23|0.080879
03:20:24|0.080879
03:20:25|0.080879
03:20:26|0.080879
03:20:27|0.080879
03:20:28|0.080879
03:20:29|0.080879
03:20:30|0.080879
03:20:31|0.080879
03:20:32|0.080885
03:20:33|0.080888
03:20:34|0.080891
03:20:35|0.080908
03:20:36|0.080903
03:20:37|0.080903
03:20:38|0.080903
03:20:39|0.080914
03:20:40|0.080904
03:20:41|0.080905
03:20:42|0.080902
03:20:43|0.080902
03:20:44|0.080902
03:20:45|0.080902
03:20:46|0.080902
03:20:47|0.080902
03:20:48|0.080902
03:20:49|0.080902
03:20:50|0.080896
03:20:51|0.080896
03:20:52|0.080896
03:20:53|0.080914
03:20:54|0.080914
03:20:56|0.080912
03:20:58|0.080887
03:20:58|0.080891
03:21:00|0.080891
03:21:01|0.080891
03:21:02|0.080891
03:21:03|0.080891
03:21:03|0.080901
03:21:04|0.080901
03:21:06|0.080901
03:21:06|0.080912
03:21:07|0.080917
03:21:09|0.080917
03:21:10|0.080914
03:21:11|0.080909
03:21:11|0.080917
03:21:13|0.080911
03:21:13|0.080909
03:21:14|0.080909
03:21:16|0.08091
03:21:17|0.080909
03:21:18|0.080909
03:21:19|0.080909
03:21:19|0.080897
03:21:20|0.080897
03:21:21|0.080897
03:21:22|0.080897
03:21:24|0.080897
03:21:24|0.080897
03:21:25|0.080897
03:21:26|0.080897
03:21:28|0.080897
03:21:28|0.080897
03:21:29|0.080889
03:21:31|0.080889
03:21:31|0.080892
03:21:33|0.080892
03:21:33|0.08089
03:21:34|0.08089
03:21:36|0.08089
03:21:36|0.08089
03:21:37|0.08089
03:21:38|0.08089
03:21:40|0.08089
03:21:41|0.080889
03:21:41|0.08089
03:21:42|0.08089
03:21:43|0.080888
03:21:44|0.080888
03:21:46|0.080889
03:21:46|0.08089
03:21:47|0.08089
03:21:50|0.080886
03:21:50|0.080886
03:21:51|0.080886
03:21:52|0.080886
03:21:53|0.08089
03:21:54|0.08089
03:21:55|0.08089
03:21:57|0.08089
03:21:59|0.08089
03:22:00|0.08089
03:22:02|0.080888
03:22:04|0.080882
03:22:04|0.080882
03:22:06|0.080885
03:22:07|0.080885
03:22:08|0.080872
03:22:09|0.080872
03:22:10|0.080872
03:22:10|0.080872
03:22:12|0.080864
03:22:14|0.080857
03:22:15|0.080869
03:22:15|0.080869
03:22:17|0.080869
03:22:18|0.080869
03:22:19|0.080869
03:22:20|0.080869
03:22:21|0.080869
03:22:23|0.080868
03:22:23|0.080868
03:22:24|0.080875
03:22:26|0.080875
03:22:26|0.080875
03:22:28|0.080875
03:22:28|0.080878
03:22:30|0.080877
03:22:30|0.080877
03:22:32|0.080875
03:22:33|0.080864
03:22:34|0.080871
03:22:35|0.080871
03:22:36|0.080863
03:22:37|0.080862
03:22:38|0.080862
03:22:39|0.080862
03:22:40|0.08086
03:22:41|0.08086
03:22:42|0.08086
03:22:43|0.08086
03:22:44|0.08086
03:22:45|0.080845
03:22:46|0.080858
03:22:47|0.080858
03:22:48|0.080858
03:22:49|0.080855
03:22:50|0.080845
03:22:51|0.080845
03:22:52|0.08085
03:22:53|0.08085
03:22:54|0.08085
03:22:55|0.080841
03:22:56|0.080841
03:22:58|0.080841
03:22:59|0.080841
03:23:00|0.080841
03:23:01|0.080841
03:23:02|0.080841
03:23:03|0.080841
03:23:04|0.080841
03:23:05|0.080841
03:23:07|0.080841
03:23:08|0.080841
03:23:09|0.080841
03:23:10|0.080841
03:23:11|0.080841
03:23:12|0.080841
03:23:13|0.080841
03:23:14|0.080834
03:23:15|0.080834
03:23:16|0.080834
03:23:18|0.080829
03:23:19|0.080835
03:23:20|0.080835
03:23:22|0.080835
03:23:23|0.080834
03:23:24|0.080838
03:23:25|0.080838
03:23:26|0.080838
03:23:27|0.080838
03:23:28|0.080834
03:23:29|0.080836
03:23:30|0.080831
03:23:31|0.080831
03:23:33|0.080831
03:23:33|0.08083
03:23:35|0.08083
03:23:36|0.08083
03:23:37|0.08083
03:23:37|0.080827
03:23:39|0.080827
03:23:39|0.080827
03:23:41|0.080827
03:23:41|0.080827
03:23:42|0.080827
03:23:43|0.080827
03:23:45|0.080824
03:23:46|0.080824
03:23:47|0.080824
03:23:48|0.080824
03:23:48|0.080822
03:23:50|0.080821
03:23:50|0.080821
03:23:52|0.080821
03:23:52|0.080822
03:23:54|0.080822
03:23:55|0.080822
03:23:56|0.080822
03:23:57|0.080825
03:23:59|0.08083
03:24:01|0.080831
03:24:02|0.080828
03:24:03|0.080828
03:24:04|0.080835
03:24:06|0.080834
03:24:07|0.080834
03:24:08|0.080834
03:24:10|0.08084
03:24:11|0.08084
03:24:12|0.080838
03:24:13|0.08084
03:24:14|0.08084
03:24:14|0.08084
03:24:16|0.08084
03:24:17|0.080842
03:24:18|0.080842
03:24:18|0.080841
03:24:19|0.080841
03:24:21|0.080841
03:24:22|0.080841
03:24:23|0.080843
03:24:24|0.080857
03:24:24|0.080859
03:24:25|0.080855
03:24:27|0.080852
03:24:27|0.080852
03:24:29|0.080852
03:24:30|0.080856
03:24:30|0.080854
03:24:31|0.080859
03:24:32|0.080867
03:24:33|0.080862
03:24:35|0.080862
03:24:36|0.080862
03:24:37|0.080862
03:24:38|0.080852
03:24:39|0.080852
03:24:40|0.080852
03:24:41|0.080852
03:24:42|0.08086
03:24:42|0.08086
03:24:44|0.080861
03:24:45|0.080861
03:24:46|0.080861
03:24:46|0.080845
03:24:48|0.080845
03:24:48|0.080845
03:24:50|0.080845
03:24:51|0.080845
03:24:51|0.080845
03:24:53|0.080845
03:24:54|0.080845
03:24:55|0.080848
03:24:56|0.080848
03:24:57|0.080848
03:24:58|0.080848
03:25:00|0.08085
03:25:01|0.080848
03:25:03|0.080861
03:25:04|0.080861
03:25:04|0.080861
03:25:07|0.080868
03:25:08|0.080868
03:25:09|0.080861
03:25:10|0.080861
03:25:11|0.080861
03:25:12|0.080863
03:25:14|0.080863
03:25:14|0.080863
03:25:16|0.08087
03:25:17|0.08087
03:25:18|0.080874
03:25:18|0.080874
03:25:20|0.08088
03:25:20|0.080882
03:25:22|0.080882
03:25:22|0.080885
03:25:24|0.080886
03:25:24|0.080886
03:25:26|0.080886
03:25:26|0.080884
03:25:27|0.080884
03:25:28|0.080884
03:25:29|0.080884
03:25:30|0.080884
03:25:32|0.080884
03:25:33|0.080878
03:25:34|0.080878
03:25:35|0.080878
03:25:36|0.080878
03:25:37|0.080878
03:25:38|0.080878
03:25:39|0.080878
03:25:40|0.080878
03:25:41|0.080878
03:25:42|0.080878
03:25:43|0.080878
03:25:44|0.080878
03:25:45|0.080881
03:25:46|0.080881
03:25:47|0.080881
03:25:48|0.080881
03:25:49|0.080874
03:25:50|0.080874
03:25:51|0.080874
03:25:52|0.080874
03:25:53|0.080874
03:25:54|0.080874
03:25:55|0.080874
03:25:56|0.080874
03:25:57|0.080874
03:25:58|0.080874
03:26:00|0.080874
03:26:01|0.080874
03:26:02|0.080874
03:26:03|0.080874
03:26:05|0.080873
03:26:06|0.080873
03:26:07|0.080876
03:26:08|0.080875
03:26:09|0.080876
03:26:10|0.080876
03:26:11|0.080876
03:26:12|0.080876
03:26:13|0.080879
03:26:15|0.080874
03:26:16|0.080874
03:26:16|0.080874
03:26:17|0.080863
03:26:19|0.080864
03:26:19|0.080864
03:26:20|0.08086
03:26:21|0.080863
03:26:22|0.080863
03:26:24|0.080874
03:26:24|0.080881
03:26:26|0.080876
03:26:27|0.080876
03:26:28|0.080873
03:26:29|0.080873
03:26:29|0.080873
03:26:30|0.080873
03:26:32|0.080873
03:26:32|0.080874
03:26:34|0.080874
03:26:35|0.080874
03:26:35|0.080873
03:26:36|0.080873
03:26:37|0.080873
03:26:38|0.080873
03:26:40|0.080868
03:26:40|0.080868
03:26:42|0.080868
03:26:42|0.080866
03:26:43|0.080866
03:26:45|0.080864
03:26:46|0.080864
03:26:46|0.080875
03:26:48|0.080875
03:26:49|0.080875
03:26:50|0.080875
03:26:50|0.080875
03:26:51|0.080875
03:26:53|0.080875
03:26:54|0.080874
03:26:55|0.080874
03:26:56|0.080866
03:26:56|0.080864
03:26:58|0.080864
03:26:59|0.080864
03:27:00|0.080864
03:27:01|0.080864
03:27:03|0.080863
03:27:05|0.080878
03:27:06|0.080878
03:27:07|0.080878
03:27:08|0.080876
03:27:09|0.080876
03:27:10|0.080876
03:27:11|0.080876
03:27:12|0.080876
03:27:13|0.080876
03:27:14|0.080876
03:27:15|0.080864
03:27:16|0.080863
03:27:17|0.080863
03:27:18|0.080863
03:27:19|0.080863
03:27:21|0.08086
03:27:22|0.08086
03:27:22|0.08086
03:27:23|0.08086
03:27:24|0.08086
03:27:25|0.08086
03:27:26|0.08086
03:27:27|0.08086
03:27:28|0.080858
03:27:29|0.080858
03:27:30|0.08086
03:27:31|0.08086
03:27:33|0.08086
03:27:33|0.080865
03:27:35|0.080865
03:27:35|0.080865
03:27:36|0.080865
03:27:38|0.080858
03:27:38|0.080858
03:27:39|0.080858
03:27:40|0.080858
03:27:41|0.080858
03:27:42|0.080858
03:27:43|0.080858
03:27:44|0.080858
03:27:45|0.080864
03:27:46|0.080864
03:27:47|0.080861
03:27:48|0.080853
03:27:49|0.080853
03:27:50|0.080873
03:27:51|0.080873
03:27:52|0.080873
03:27:54|0.080873
03:27:54|0.080862
03:27:55|0.080862
03:27:56|0.080862
03:27:57|0.080862
03:27:58|0.080862
03:28:00|0.080862
03:28:00|0.080862
03:28:02|0.080862
03:28:04|0.080862
03:28:05|0.080862
03:28:06|0.080862
03:28:07|0.080862
03:28:07|0.080862
03:28:09|0.080862
03:28:10|0.080862
03:28:12|0.080863
03:28:12|0.080862
03:28:13|0.080862
03:28:14|0.080863
03:28:16|0.080863
03:28:16|0.080863
03:28:17|0.080863
03:28:18|0.080868
03:28:20|0.080868
03:28:20|0.080868
03:28:21|0.080861
03:28:22|0.080856
03:28:23|0.080856
03:28:24|0.080856
03:28:25|0.080859
03:28:26|0.080858
03:28:27|0.080858
03:28:28|0.080858
03:28:29|0.080857
03:28:30|0.080857
03:28:31|0.080857
03:28:32|0.08085
03:28:33|0.08085
03:28:34|0.08085
03:28:35|0.080846
03:28:36|0.080846
03:28:37|0.080846
03:28:38|0.080846
03:28:39|0.080846
03:28:41|0.080846
03:28:41|0.080846
03:28:42|0.080846
03:28:43|0.080844
03:28:44|0.080842
03:28:45|0.080849
03:28:46|0.080849
03:28:47|0.080849
03:28:48|0.080843
03:28:49|0.080843
03:28:50|0.080843
03:28:51|0.080843
03:28:52|0.080843
03:28:53|0.080843
03:28:54|0.080843
03:28:55|0.080843
03:28:56|0.080843
03:28:57|0.080843
03:28:58|0.080869
03:28:59|0.080863
03:29:00|0.080863
03:29:01|0.080869
03:29:03|0.080872
03:29:05|0.080872
03:29:06|0.080871
03:29:08|0.080871
03:29:09|0.080871
03:29:09|0.080868
03:29:10|0.080878
03:29:13|0.080878
03:29:13|0.080878
03:29:15|0.080878
03:29:16|0.080877
03:29:17|0.080877
03:29:18|0.080877
03:29:19|0.080877
03:29:20|0.080877
03:29:21|0.080877
03:29:22|0.080877
03:29:23|0.080877
03:29:24|0.080877
03:29:25|0.080877
03:29:26|0.080877
03:29:27|0.080877
03:29:28|0.080877
03:29:29|0.080877
03:29:30|0.080877
03:29:31|0.080877
03:29:32|0.080877
03:29:33|0.080877
03:29:34|0.080877
03:29:35|0.080878
03:29:36|0.080884
03:29:37|0.080884
03:29:38|0.080884
03:29:39|0.080884
03:29:40|0.080884
03:29:41|0.080878
03:29:42|0.080878
03:29:43|0.080869
03:29:44|0.080869
03:29:45|0.080869
03:29:46|0.080869
03:29:47|0.080869
03:29:48|0.080866
03:29:49|0.080866
03:29:50|0.080866
03:29:51|0.080866
03:29:52|0.080866
03:29:53|0.080866
03:29:54|0.080866
03:29:55|0.080866
03:29:56|0.080866
03:29:57|0.080866
03:29:58|0.080866
03:29:59|0.080866
03:30:00|0.080866
03:30:01|0.080866
03:30:02|0.080862
03:30:03|0.080864
03:30:05|0.080864
03:30:06|0.080864
03:30:07|0.080863
03:30:08|0.080863
03:30:09|0.080863
03:30:10|0.080863
03:30:11|0.080863
03:30:12|0.080863
03:30:13|0.080858
03:30:14|0.080858
03:30:15|0.08086
03:30:16|0.08086
03:30:17|0.08086
03:30:18|0.08086
03:30:19|0.08086
03:30:20|0.08086
03:30:21|0.080867
03:30:22|0.080866
03:30:23|0.080867
03:30:24|0.080874
03:30:25|0.080874
03:30:26|0.080874
03:30:27|0.080874
03:30:28|0.080874
03:30:29|0.080874
03:30:30|0.080874
03:30:31|0.08087
03:30:32|0.080867
03:30:33|0.080867
03:30:35|0.080867
03:30:36|0.080865
03:30:37|0.080865
03:30:37|0.080865
03:30:39|0.080865
03:30:39|0.080865
03:30:41|0.080865
03:30:42|0.080865
03:30:42|0.080865
03:30:44|0.080865
03:30:45|0.080865
03:30:45|0.080865
03:30:47|0.080865
03:30:48|0.080865
03:30:49|0.080865
03:30:49|0.080865
03:30:50|0.080865
03:30:52|0.080865
03:30:53|0.080865
03:30:54|0.080865
03:30:55|0.080865
03:30:56|0.080865
03:30:57|0.080865
03:30:58|0.080864
03:30:58|0.080864
03:31:00|0.080864
03:31:01|0.080862
03:31:02|0.080862
03:31:03|0.080862
03:31:04|0.080862
03:31:06|0.080862
03:31:08|0.080862
03:31:09|0.080862
03:31:10|0.080862
03:31:11|0.080862
03:31:13|0.080863
03:31:14|0.080863
03:31:16|0.080865
03:31:16|0.080862
03:31:19|0.080863
03:31:19|0.080863
03:31:20|0.080863
03:31:21|0.080867
03:31:23|0.080867
03:31:24|0.080862
03:31:25|0.080862
03:31:26|0.080863
03:31:27|0.080863
03:31:28|0.080863
03:31:29|0.080863
03:31:30|0.080866
03:31:31|0.080866
03:31:32|0.080866
03:31:33|0.080866
03:31:34|0.080866
03:31:35|0.080866
03:31:36|0.080866
03:31:37|0.080866
03:31:38|0.080866
03:31:39|0.080864
03:31:40|0.080864
03:31:41|0.080864
03:31:42|0.080864
03:31:43|0.080861
03:31:44|0.080861
03:31:45|0.08086
03:31:46|0.08086
03:31:47|0.080854
03:31:48|0.080854
03:31:49|0.080854
03:31:50|0.080858
03:31:51|0.080852
03:31:52|0.080834
03:31:53|0.080834
03:31:54|0.080834
03:31:55|0.080848
03:31:56|0.080848
03:31:57|0.080843
03:31:58|0.08084
03:31:59|0.08084
03:32:00|0.08084
03:32:01|0.080842
03:32:02|0.080847
03:32:03|0.080847
03:32:04|0.080847
03:32:05|0.080847
03:32:07|0.080847
03:32:07|0.080847
03:32:10|0.080847
03:32:12|0.080865
03:32:13|0.080911
03:32:14|0.080878
03:32:15|0.080878
03:32:16|0.080881
03:32:17|0.080878
03:32:18|0.080881
03:32:19|0.080881
03:32:20|0.080881
03:32:21|0.080881
03:32:22|0.080881
03:32:23|0.080881
03:32:25|0.080881
03:32:26|0.080881
03:32:27|0.080897
03:32:27|0.080897
03:32:28|0.080889
03:32:30|0.080889
03:32:30|0.080889
03:32:32|0.080887
03:32:33|0.080893
03:32:33|0.080899
03:32:35|0.080899
03:32:36|0.080899
03:32:37|0.080891
03:32:38|0.080903
03:32:39|0.080903
03:32:39|0.080904
03:32:40|0.08091
03:32:42|0.08091
03:32:43|0.080906
03:32:44|0.080914
03:32:44|0.080914
03:32:46|0.080919
03:32:47|0.080918
03:32:48|0.080919
03:32:48|0.080917
03:32:50|0.080911
03:32:51|0.080911
03:32:52|0.080909
03:32:53|0.080908
03:32:54|0.080912
03:32:55|0.080912
03:32:56|0.080912
03:32:57|0.080912
03:32:58|0.080912
03:32:58|0.080912
03:33:00|0.080913
03:33:01|0.080913
03:33:01|0.080913
03:33:03|0.080913
03:33:04|0.080913
03:33:05|0.080913
03:33:06|0.080913
03:33:08|0.080908
03:33:09|0.080908
03:33:10|0.080908
03:33:11|0.080908
03:33:13|0.080909
03:33:13|0.08091
03:33:14|0.08091
03:33:15|0.080914
03:33:16|0.080907
03:33:18|0.080905
03:33:19|0.080905
03:33:20|0.080905
03:33:22|0.080905
03:33:22|0.080905
03:33:23|0.080919
03:33:24|0.080919
03:33:25|0.080919
03:33:26|0.080912
03:33:27|0.080912
03:33:28|0.080912
03:33:29|0.080912
03:33:30|0.080912
03:33:31|0.080912
03:33:32|0.080912
03:33:34|0.080907
03:33:34|0.080907
03:33:35|0.080907
03:33:36|0.080907
03:33:38|0.080907
03:33:38|0.080903
03:33:40|0.080912
03:33:40|0.080905
03:33:41|0.080905
03:33:42|0.080905
03:33:44|0.080908
03:33:44|0.080908
03:33:45|0.080908
03:33:47|0.080908
03:33:48|0.080909
03:33:48|0.080909
03:33:49|0.080909
03:33:50|0.080907
03:33:52|0.080907
03:33:52|0.080912
03:33:53|0.080912
03:33:54|0.080912
03:33:56|0.080912
03:33:56|0.080912
03:33:58|0.080916
03:33:59|0.080916
03:33:59|0.080918
03:34:00|0.080918
03:34:01|0.080901
03:34:03|0.080901
03:34:03|0.080901
03:34:05|0.080901
03:34:06|0.080901
03:34:07|0.080901
03:34:09|0.080901
03:34:11|0.080917
03:34:11|0.080919
03:34:13|0.08092
03:34:14|0.080906
03:34:15|0.080906
03:34:16|0.080906
03:34:17|0.080906
03:34:19|0.080906
03:34:20|0.080902
03:34:22|0.080902
03:34:22|0.080901
03:34:24|0.080901
03:34:25|0.0809
03:34:26|0.08089
03:34:27|0.08089
03:34:28|0.08089
03:34:29|0.080891
03:34:30|0.080893
03:34:31|0.080895
03:34:32|0.0809
03:34:33|0.080903
03:34:34|0.080903
03:34:35|0.080891
03:34:36|0.080891
03:34:37|0.080891
03:34:38|0.080891
03:34:39|0.080887
03:34:40|0.080885
03:34:41|0.080878
03:34:42|0.080878
03:34:43|0.080883
03:34:44|0.080883
03:34:46|0.080885
03:34:46|0.080885
03:34:48|0.080885
03:34:48|0.080885
03:34:50|0.080885
03:34:51|0.080885
03:34:52|0.080882
03:34:53|0.080882
03:34:54|0.080882
03:34:54|0.08088
03:34:55|0.08088
03:34:57|0.08088
03:34:58|0.080875
03:34:58|0.080875
03:35:00|0.080875
03:35:00|0.080879
03:35:02|0.080873
03:35:02|0.080873
03:35:04|0.080873
03:35:04|0.080873
03:35:06|0.080879
03:35:06|0.080887
03:35:08|0.080887
03:35:10|0.080883
03:35:10|0.080883
03:35:13|0.080884
03:35:14|0.080884
03:35:15|0.080884
03:35:16|0.080884
03:35:17|0.080883
03:35:18|0.080883
03:35:19|0.080883
03:35:20|0.080883
03:35:21|0.080888
03:35:22|0.080895
03:35:23|0.080895
03:35:24|0.080895
03:35:25|0.080895
03:35:26|0.080895
03:35:27|0.080895
03:35:28|0.080895
03:35:29|0.080895
03:35:30|0.080895
03:35:31|0.080894
03:35:32|0.080894
03:35:33|0.080894
03:35:34|0.080894
03:35:35|0.080894
03:35:36|0.080894
03:35:37|0.080894
03:35:38|0.080894
03:35:39|0.080894
03:35:40|0.080888
03:35:41|0.080888
03:35:43|0.080888
03:35:44|0.080875
03:35:45|0.080875
03:35:45|0.080875
03:35:47|0.080875
03:35:47|0.080875
03:35:49|0.080875
03:35:50|0.080875
03:35:51|0.080875
03:35:52|0.080875
03:35:53|0.080873
03:35:53|0.080873
03:35:55|0.080873
03:35:56|0.080873
03:35:57|0.080873
03:35:58|0.080859
03:35:59|0.080859
03:36:00|0.080859
03:36:01|0.080862
03:36:02|0.080862
03:36:03|0.080854
03:36:03|0.080854
03:36:05|0.080861
03:36:06|0.080861
03:36:06|0.080861
03:36:08|0.080861
03:36:09|0.080861
03:36:11|0.080874
03:36:12|0.080881
03:36:13|0.080881
03:36:15|0.080888
03:36:15|0.080886
03:36:16|0.080886
03:36:17|0.080882
03:36:18|0.080883
03:36:19|0.080883
03:36:20|0.080883
03:36:21|0.080883
03:36:23|0.080883
03:36:23|0.080883
03:36:24|0.080883
03:36:25|0.080885
03:36:27|0.080899
03:36:27|0.080899
03:36:29|0.080899
03:36:29|0.080899
03:36:30|0.080899
03:36:31|0.080899
03:36:32|0.080899
03:36:33|0.080899
03:36:34|0.080888
03:36:35|0.080875
03:36:36|0.080874
03:36:37|0.080874
03:36:38|0.080877
03:36:40|0.080877
03:36:41|0.080877
03:36:42|0.080876
03:36:43|0.080871
03:36:44|0.080871
03:36:45|0.080871
03:36:46|0.080876
03:36:47|0.080881
03:36:48|0.080881
03:36:49|0.080881
03:36:50|0.080881
03:36:51|0.080881
03:36:52|0.080881
03:36:53|0.080876
03:36:54|0.080879
03:36:55|0.080879
03:36:56|0.080879
03:36:57|0.080879
03:36:58|0.080879
03:36:59|0.080879
03:37:00|0.080879
03:37:01|0.080879
03:37:02|0.080879
03:37:03|0.080879
03:37:04|0.080879
03:37:05|0.080879
03:37:06|0.08088
03:37:07|0.08088
03:37:08|0.08088
03:37:09|0.08088
03:37:11|0.08088
03:37:12|0.080885
03:37:14|0.080885
03:37:15|0.080883
03:37:17|0.080887
03:37:18|0.080888
03:37:19|0.080888
03:37:20|0.080888
03:37:21|0.0809
03:37:22|0.080905
03:37:23|0.080904
03:37:24|0.080904
03:37:25|0.080901
03:37:26|0.080901
03:37:28|0.080901
03:37:28|0.080901
03:37:30|0.080901
03:37:31|0.080905
03:37:32|0.080905
03:37:33|0.080903
03:37:34|0.080903
03:37:35|0.080903
03:37:36|0.080903
03:37:37|0.080903
03:37:38|0.080903
03:37:39|0.080903
03:37:41|0.080903
03:37:42|0.080903
03:37:42|0.080903
03:37:43|0.080903
03:37:45|0.080903
03:37:45|0.080903
03:37:47|0.080903
03:37:47|0.080903
03:37:49|0.08091
03:37:49|0.08091
03:37:51|0.080913
03:37:52|0.080914
03:37:53|0.080914
03:37:53|0.080915
03:37:54|0.080915
03:37:55|0.080915
03:37:57|0.080915
03:37:57|0.080915
03:37:58|0.080915
03:38:00|0.08091
03:38:00|0.08092
03:38:01|0.080914
03:38:02|0.080914
03:38:03|0.080898
03:38:04|0.080898
03:38:05|0.080898
03:38:06|0.080899
03:38:07|0.080899
03:38:08|0.080899
03:38:09|0.080899
03:38:10|0.0809
03:38:13|0.080898
03:38:14|0.080888
03:38:16|0.080888
03:38:17|0.080893
03:38:18|0.080893
03:38:19|0.080893
03:38:20|0.080892
03:38:21|0.080892
03:38:22|0.080892
03:38:23|0.080892
03:38:24|0.080892
03:38:25|0.080909
03:38:27|0.080909
03:38:28|0.0809
03:38:29|0.0809
03:38:30|0.080902
03:38:31|0.080902
03:38:32|0.080902
03:38:33|0.080905
03:38:34|0.080906
03:38:35|0.080906
03:38:36|0.080906
03:38:37|0.080904
03:38:37|0.080904
03:38:39|0.080904
03:38:40|0.080914
03:38:40|0.080906
03:38:42|0.080906
03:38:43|0.080906
03:38:44|0.080906
03:38:45|0.080906
03:38:46|0.080906
03:38:47|0.0809
03:38:48|0.080894
03:38:49|0.080897
03:38:50|0.080897
03:38:51|0.080897
03:38:52|0.080897
03:38:53|0.080897
03:38:54|0.080897
03:38:55|0.080897
03:38:56|0.080897
03:38:56|0.080897
03:38:58|0.080897
03:38:59|0.080897
03:39:00|0.080897
03:39:02|0.080886
03:39:02|0.080886
03:39:04|0.080886
03:39:05|0.080886
03:39:05|0.080886
03:39:06|0.080886
03:39:07|0.080886
03:39:09|0.080886
03:39:09|0.08089
03:39:10|0.08089
03:39:11|0.080893
03:39:14|0.08089
03:39:15|0.08089
03:39:16|0.08089
03:39:17|0.08089
03:39:18|0.08089
03:39:19|0.080895
03:39:19|0.080895
03:39:20|0.080895
03:39:22|0.080895
03:39:22|0.080902
03:39:24|0.080902
03:39:25|0.080907
03:39:25|0.080907
03:39:26|0.080907
03:39:28|0.080907
03:39:28|0.080907
03:39:30|0.080907
03:39:31|0.080907
03:39:32|0.080908
03:39:32|0.080908
03:39:34|0.080908
03:39:35|0.080908
03:39:36|0.080908
03:39:37|0.080908
03:39:38|0.080908
03:39:39|0.080908
03:39:40|0.080902
03:39:41|0.080902
03:39:42|0.080902
03:39:43|0.080902
03:39:44|0.080899
03:39:45|0.080899
03:39:46|0.080899
03:39:47|0.080899
03:39:48|0.080899
03:39:49|0.080899
03:39:50|0.080899
03:39:51|0.080899
03:39:52|0.080899
03:39:53|0.080902
03:39:54|0.080902
03:39:55|0.080902
03:39:56|0.080902
03:39:57|0.080902
03:39:58|0.080902
03:39:59|0.080902
03:40:00|0.080902
03:40:01|0.080902
03:40:02|0.080902
03:40:03|0.080902
03:40:04|0.080908
03:40:05|0.080907
03:40:06|0.080907
03:40:08|0.080907
03:40:09|0.080907
03:40:09|0.080907
03:40:10|0.080913
03:40:11|0.080913
03:40:12|0.080913
03:40:14|0.080912
03:40:16|0.080914
03:40:18|0.080919
03:40:19|0.080919
03:40:20|0.080919
03:40:21|0.080907
03:40:22|0.080905
03:40:24|0.080905
03:40:24|0.080905
03:40:25|0.080905
03:40:26|0.080905
03:40:27|0.080905
03:40:29|0.080899
03:40:30|0.080899
03:40:31|0.080899
03:40:32|0.080899
03:40:33|0.080899
03:40:34|0.080908
03:40:35|0.080908
03:40:36|0.080908
03:40:37|0.080902
03:40:38|0.080902
03:40:39|0.080902
03:40:40|0.080902
03:40:41|0.080902
03:40:42|0.080902
03:40:43|0.080902
03:40:44|0.080902
03:40:46|0.080902
03:40:46|0.080895
03:40:48|0.080895
03:40:49|0.080895
03:40:49|0.080895
03:40:50|0.080895
03:40:52|0.080895
03:40:53|0.080895
03:40:54|0.080894
03:40:54|0.080894
03:40:56|0.080895
03:40:57|0.080895
03:40:57|0.080895
03:40:58|0.080908
03:41:00|0.080907
03:41:01|0.080907
03:41:02|0.080901
03:41:03|0.080894
03:41:04|0.080895
03:41:05|0.080895
03:41:06|0.080895
03:41:07|0.080895
03:41:08|0.080899
03:41:08|0.080909
03:41:09|0.080909
03:41:10|0.08091
03:41:12|0.08091
03:41:12|0.08091
03:41:14|0.08091
03:41:16|0.080903
03:41:17|0.080895
03:41:19|0.080895
03:41:19|0.080895
03:41:21|0.080894
03:41:22|0.080894
03:41:23|0.080895
03:41:24|0.080895
03:41:25|0.080895
03:41:26|0.080895
03:41:27|0.080895
03:41:28|0.080895
03:41:29|0.080898
03:41:30|0.080898
03:41:32|0.080898
03:41:32|0.080898
03:41:34|0.080898
03:41:34|0.080898
03:41:35|0.080897
03:41:36|0.080897
03:41:37|0.080897
03:41:38|0.080897
03:41:39|0.080897
03:41:40|0.080894
03:41:41|0.080893
03:41:42|0.080893
03:41:43|0.080893
03:41:45|0.0809
03:41:45|0.0809
03:41:46|0.08089
03:41:47|0.08089
03:41:48|0.08089
03:41:49|0.08089
03:41:50|0.080892
03:41:51|0.080892
03:41:52|0.080892
03:41:53|0.080892
03:41:54|0.080892
03:41:55|0.080892
03:41:56|0.080892
03:41:57|0.080892
03:41:58|0.080892
03:41:59|0.080892
03:42:00|0.080896
03:42:01|0.080891
03:42:02|0.080891
03:42:03|0.080902
03:42:04|0.080897
03:42:05|0.080895
03:42:06|0.080885
03:42:07|0.080885
03:42:08|0.080885
03:42:09|0.08088
03:42:10|0.08088
03:42:11|0.08088
03:42:12|0.080885
03:42:13|0.080885
03:42:14|0.080885
03:42:16|0.080893
03:42:18|0.080893
03:42:20|0.080893
03:42:21|0.080893
03:42:23|0.080889
03:42:24|0.080895
03:42:25|0.080894
03:42:26|0.080894
03:42:28|0.08088
03:42:29|0.08088
03:42:30|0.08088
03:42:31|0.08088
03:42:32|0.08088
03:42:33|0.080897
03:42:34|0.080897
03:42:35|0.08089
03:42:36|0.08089
03:42:37|0.08089
03:42:38|0.080884
03:42:39|0.080881
03:42:40|0.080881
03:42:41|0.080898
03:42:42|0.080898
03:42:43|0.080893
03:42:44|0.080898
03:42:45|0.080898
03:42:46|0.080896
03:42:47|0.080896
03:42:48|0.080896
03:42:49|0.080906
03:42:50|0.080905
03:42:51|0.080905
03:42:52|0.080905
03:42:53|0.080905
03:42:54|0.08091
03:42:55|0.080911
03:42:56|0.080911
03:42:57|0.080911
03:42:58|0.08091
03:42:59|0.080904
03:43:00|0.080904
03:43:01|0.080904
03:43:02|0.080904
03:43:03|0.080904
03:43:04|0.080904
03:43:05|0.080904
03:43:06|0.080904
03:43:07|0.080904
03:43:08|0.080904
03:43:09|0.080904
03:43:10|0.080904
03:43:11|0.080904
03:43:12|0.080904
03:43:13|0.0809
03:43:14|0.080901
03:43:15|0.080901
03:43:16|0.080901
03:43:18|0.080908
03:43:20|0.080904
03:43:22|0.080897
03:43:22|0.080897
03:43:23|0.080896
03:43:25|0.080896
03:43:26|0.080896
03:43:27|0.080896
03:43:28|0.080891
03:43:29|0.080891
03:43:31|0.0809
03:43:31|0.080899
03:43:32|0.080899
03:43:33|0.080899
03:43:34|0.080899
03:43:35|0.080899
03:43:37|0.080892
03:43:38|0.0809
03:43:39|0.080895
03:43:40|0.080902
03:43:41|0.080895
03:43:41|0.080891
03:43:43|0.080886
03:43:43|0.080886
03:43:45|0.080886
03:43:46|0.080886
03:43:47|0.080886
03:43:48|0.080886
03:43:48|0.080877
03:43:50|0.080878
03:43:51|0.080881
03:43:52|0.080881
03:43:53|0.08088
03:43:54|0.08088
03:43:54|0.080883
03:43:56|0.080883
03:43:57|0.080885
03:43:57|0.080883
03:43:59|0.080891
03:43:59|0.0809
03:44:01|0.080898
03:44:01|0.080887
03:44:03|0.080887
03:44:04|0.080887
03:44:04|0.080887
03:44:06|0.080887
03:44:07|0.080887
03:44:08|0.080875
03:44:09|0.080874
03:44:10|0.080874
03:44:11|0.080875
03:44:12|0.080875
03:44:13|0.080875
03:44:14|0.080875
03:44:15|0.080875
03:44:16|0.080889
03:44:17|0.080888
03:44:19|0.080888
03:44:20|0.080882
03:44:20|0.080889
03:44:22|0.080883
03:44:23|0.080883
03:44:24|0.080883
03:44:25|0.080887
03:44:27|0.080887
03:44:28|0.080887
03:44:28|0.080887
03:44:30|0.080887
03:44:30|0.080887
03:44:32|0.080887
03:44:33|0.080879
03:44:34|0.080879
03:44:34|0.080879
03:44:36|0.080879
03:44:36|0.080879
03:44:38|0.080877
03:44:38|0.080877
03:44:39|0.080877
03:44:41|0.080877
03:44:42|0.080877
03:44:43|0.080877
03:44:43|0.080877
03:44:44|0.080877
03:44:45|0.080877
03:44:47|0.080877
03:44:47|0.08089
03:44:48|0.080897
03:44:49|0.080897
03:44:51|0.080897
03:44:52|0.080897
03:44:52|0.080897
03:44:54|0.080897
03:44:54|0.080897
03:44:55|0.080897
03:44:57|0.080891
03:44:57|0.080889
03:44:58|0.080889
03:45:00|0.080889
03:45:00|0.08089
03:45:02|0.080891
03:45:03|0.080888
03:45:04|0.080888
03:45:04|0.080888
03:45:06|0.080894
03:45:06|0.080894
03:45:08|0.080894
03:45:09|0.080894
03:45:11|0.080894
03:45:11|0.080896
03:45:12|0.080896
03:45:13|0.080895
03:45:14|0.080895
03:45:15|0.080895
03:45:16|0.080895
03:45:17|0.080895
03:45:19|0.080909
03:45:20|0.080909
03:45:21|0.080909
03:45:22|0.080906
03:45:24|0.080906
03:45:24|0.080906
03:45:26|0.080906
03:45:27|0.080906
03:45:28|0.080906
03:45:30|0.080906
03:45:31|0.080906
03:45:31|0.080906
03:45:33|0.080898
03:45:34|0.080898
03:45:35|0.080898
03:45:36|0.080897
03:45:37|0.080897
03:45:38|0.080897
03:45:39|0.080897
03:45:39|0.080897
03:45:41|0.080897
03:45:42|0.080897
03:45:43|0.080897
03:45:44|0.080873
03:45:45|0.080873
03:45:46|0.080873
03:45:47|0.080873
03:45:48|0.080873
03:45:49|0.080873
03:45:50|0.080873
03:45:51|0.080877
03:45:52|0.080881
03:45:53|0.080881
03:45:53|0.080881
03:45:55|0.080881
03:45:56|0.080881
03:45:57|0.080881
03:45:58|0.08088
03:45:59|0.08088
03:46:00|0.08088
03:46:01|0.080884
03:46:02|0.080884
03:46:03|0.080877
03:46:04|0.080877
03:46:05|0.080885
03:46:06|0.080885
03:46:07|0.080884
03:46:08|0.080884
03:46:09|0.080884
03:46:10|0.080884
03:46:12|0.080884
03:46:13|0.080884
03:46:14|0.080884
03:46:16|0.080884
03:46:16|0.080884
03:46:17|0.080879
03:46:19|0.080879
03:46:21|0.080884
03:46:22|0.080884
03:46:24|0.080885
03:46:26|0.080885
03:46:27|0.080885
03:46:28|0.080885
03:46:29|0.080885
03:46:30|0.080885
03:46:31|0.080892
03:46:33|0.080892
03:46:33|0.080889
03:46:34|0.080892
03:46:36|0.080892
03:46:37|0.080891
03:46:38|0.080885
03:46:39|0.080879
03:46:40|0.080879
03:46:40|0.080879
03:46:42|0.080883
03:46:42|0.080883
03:46:44|0.080883
03:46:45|0.080883
03:46:46|0.080883
03:46:47|0.080883
03:46:48|0.080883
03:46:49|0.080888
03:46:50|0.080888
03:46:51|0.080888
03:46:52|0.080888
03:46:53|0.080888
03:46:54|0.080882
03:46:55|0.080882
03:46:56|0.080882
03:46:57|0.080877
03:46:58|0.080877
03:46:59|0.080877
03:47:00|0.080877
03:47:01|0.080877
03:47:02|0.080877
03:47:03|0.080877
03:47:04|0.080877
03:47:05|0.080867
03:47:06|0.080867
03:47:07|0.080867
03:47:08|0.080865
03:47:09|0.080864
03:47:10|0.080864
03:47:11|0.080864
03:47:12|0.080864
03:47:13|0.080864
03:47:14|0.080864
03:47:15|0.080864
03:47:16|0.080864
03:47:17|0.080864
03:47:18|0.080859
03:47:19|0.080859
03:47:20|0.080867
03:47:22|0.080866
03:47:24|0.080868
03:47:25|0.080868
03:47:26|0.08087
03:47:28|0.080869
03:47:29|0.080869
03:47:30|0.080869
03:47:31|0.080869
03:47:32|0.080869
03:47:33|0.080869
03:47:34|0.080868
03:47:35|0.080865
03:47:36|0.080866
03:47:38|0.080865
03:47:38|0.080863
03:47:39|0.080864
03:47:40|0.080866
03:47:41|0.080866
03:47:42|0.080868
03:47:43|0.080868
03:47:45|0.080868
03:47:45|0.080868
03:47:46|0.080868
03:47:47|0.080868
03:47:48|0.080868
03:47:50|0.080868
03:47:50|0.080873
03:47:51|0.080873
03:47:52|0.080869
03:47:53|0.080879
03:47:54|0.080879
03:47:55|0.080879
03:47:56|0.080879
03:47:57|0.080879
03:47:58|0.080879
03:47:59|0.080876
03:48:00|0.080876
03:48:01|0.080879
03:48:02|0.080884
03:48:03|0.080884
03:48:04|0.080886
03:48:05|0.080886
03:48:06|0.080886
03:48:08|0.0809
03:48:08|0.0809
03:48:09|0.080896
03:48:10|0.080896
03:48:11|0.080896
03:48:12|0.080897
03:48:13|0.080899
03:48:14|0.080899
03:48:15|0.080899
03:48:16|0.080899
03:48:17|0.080899
03:48:18|0.080899
03:48:19|0.080899
03:48:20|0.080905
03:48:22|0.080905
03:48:23|0.080901
03:48:25|0.080901
03:48:26|0.080901
03:48:27|0.080901
03:48:28|0.080901
03:48:29|0.080901
03:48:30|0.080908
03:48:31|0.080908
03:48:32|0.080908
03:48:33|0.080908
03:48:34|0.080908
03:48:35|0.080908
03:48:36|0.080908
03:48:37|0.080908
03:48:38|0.080896
03:48:39|0.080896
03:48:40|0.080896
03:48:41|0.080896
03:48:42|0.080896
03:48:43|0.080891
03:48:45|0.080891
03:48:45|0.080891
03:48:46|0.080891
03:48:48|0.080891
03:48:49|0.080891
03:48:50|0.080887
03:48:51|0.080887
03:48:52|0.080884
03:48:53|0.080883
03:48:54|0.080883
03:48:55|0.080884
03:48:56|0.080884
03:48:57|0.080884
03:48:58|0.080884
03:48:59|0.080884
03:49:00|0.080884
03:49:01|0.080883
03:49:02|0.080883
03:49:03|0.080883
03:49:04|0.080883
03:49:05|0.080883
03:49:06|0.080883
03:49:07|0.080883
03:49:08|0.080883
03:49:09|0.080883
03:49:10|0.080883
03:49:11|0.080883
03:49:12|0.080884
03:49:13|0.080883
03:49:14|0.080883
03:49:15|0.080883
03:49:16|0.080883
03:49:17|0.080883
03:49:18|0.080883
03:49:19|0.080883
03:49:20|0.080883
03:49:21|0.080883
03:49:22|0.080883
03:49:24|0.080883
03:49:26|0.080883
03:49:27|0.080883
03:49:28|0.080883
03:49:29|0.080883
03:49:31|0.080883
03:49:32|0.080883
03:49:33|0.080883
03:49:34|0.080883
03:49:35|0.080883
03:49:36|0.080877
03:49:37|0.080877
03:49:38|0.080877
03:49:39|0.080877
03:49:40|0.080877
03:49:41|0.080877
03:49:42|0.080874
03:49:43|0.080882
03:49:44|0.080882
03:49:45|0.080882
03:49:46|0.080882
03:49:47|0.080882
03:49:48|0.080882
03:49:49|0.080882
03:49:50|0.080882
03:49:51|0.080882
03:49:52|0.080882
03:49:53|0.080882
03:49:54|0.080882
03:49:55|0.080882
03:49:56|0.080882
03:49:57|0.080882
03:49:58|0.080883
03:49:59|0.080883
03:50:00|0.080883
03:50:01|0.080883
03:50:02|0.080883
03:50:03|0.080883
03:50:04|0.080882
03:50:06|0.080882
03:50:06|0.080883
03:50:07|0.080883
03:50:08|0.080883
03:50:09|0.080885
03:50:11|0.080885
03:50:12|0.080885
03:50:13|0.080885
03:50:14|0.080885
03:50:15|0.080885
03:50:16|0.080885
03:50:17|0.080885
03:50:18|0.080884
03:50:19|0.080884
03:50:20|0.080884
03:50:21|0.080884
03:50:22|0.080884
03:50:23|0.080884
03:50:25|0.080884
03:50:26|0.080878
03:50:27|0.080878
03:50:28|0.080878
03:50:29|0.080878
03:50:29|0.080878
03:50:31|0.080882
03:50:31|0.080882
03:50:34|0.080882
03:50:35|0.080882
03:50:36|0.080882
03:50:37|0.080882
03:50:38|0.080882
03:50:39|0.080882
03:50:41|0.080882
03:50:42|0.080877
03:50:44|0.080878
03:50:44|0.080878
03:50:46|0.080879
03:50:47|0.080879
03:50:48|0.080879
03:50:50|0.080879
03:50:51|0.080878
03:50:52|0.080878
03:50:53|0.080874
03:50:54|0.080874
03:50:55|0.080872
03:50:56|0.080872
03:50:57|0.080872
03:50:58|0.080875
03:50:59|0.080875
03:50:59|0.080875
03:51:01|0.080875
03:51:02|0.080875
03:51:03|0.080875
03:51:04|0.080875
03:51:05|0.080875
03:51:06|0.080875
03:51:07|0.080875
03:51:07|0.080875
03:51:09|0.080878
03:51:11|0.080874
03:51:11|0.080874
03:51:13|0.080874
03:51:13|0.080874
03:51:15|0.080874
03:51:16|0.080874
03:51:16|0.080874
03:51:18|0.080874
03:51:18|0.080873
03:51:20|0.080873
03:51:20|0.080873
03:51:21|0.080871
03:51:22|0.080871
03:51:23|0.080871
03:51:26|0.080871
03:51:27|0.080871
03:51:29|0.08087
03:51:30|0.08087
03:51:31|0.080862
03:51:32|0.080863
03:51:33|0.080863
03:51:34|0.080863
03:51:35|0.080863
03:51:36|0.080863
03:51:37|0.080863
03:51:38|0.080863
03:51:39|0.08086
03:51:40|0.08086
03:51:42|0.08086
03:51:42|0.080863
03:51:43|0.080863
03:51:45|0.080863
03:51:45|0.080863
03:51:46|0.080863
03:51:47|0.080863
03:51:48|0.080863
03:51:49|0.080863
03:51:50|0.080863
03:51:52|0.080866
03:51:53|0.080866
03:51:54|0.080867
03:51:55|0.08087
03:51:55|0.08087
03:51:56|0.08087
03:51:57|0.08087
03:51:58|0.08087
03:52:00|0.080869
03:52:01|0.080869
03:52:01|0.080869
03:52:03|0.080869
03:52:04|0.080869
03:52:04|0.080869
03:52:05|0.080869
03:52:06|0.080869
03:52:09|0.080869
03:52:09|0.080869
03:52:10|0.080864
03:52:11|0.080864
03:52:13|0.080865
03:52:14|0.080865
03:52:15|0.080865
03:52:16|0.080865
03:52:17|0.080865
03:52:18|0.080863
03:52:19|0.080863
03:52:21|0.080863
03:52:22|0.080861
03:52:23|0.080861
03:52:23|0.080861
03:52:25|0.080861
03:52:27|0.080861
03:52:28|0.080861
03:52:29|0.080856
03:52:29|0.080856
03:52:32|0.080856
03:52:33|0.080863
03:52:35|0.080863
03:52:37|0.080863
03:52:38|0.080863
03:52:38|0.080863
03:52:40|0.080863
03:52:41|0.080854
03:52:42|0.080854
03:52:43|0.080855
03:52:44|0.080854
03:52:45|0.080854
03:52:46|0.080854
03:52:47|0.080854
03:52:48|0.080854
03:52:49|0.080854
03:52:50|0.080854
03:52:51|0.080854
03:52:52|0.080844
03:52:53|0.080844
03:52:54|0.080844
03:52:55|0.080844
03:52:56|0.080844
03:52:57|0.08084
03:52:58|0.08084
03:52:59|0.08084
03:53:00|0.08084
03:53:01|0.08084
03:53:02|0.080843
03:53:03|0.080846
03:53:04|0.080846
03:53:05|0.080848
03:53:06|0.080848
03:53:07|0.080848
03:53:08|0.080848
03:53:09|0.080848
03:53:10|0.080835
03:53:11|0.080835
03:53:12|0.080835
03:53:13|0.08085
03:53:14|0.080853
03:53:15|0.080853
03:53:16|0.080853
03:53:17|0.080853
03:53:18|0.080849
03:53:19|0.080842
03:53:20|0.080843
03:53:21|0.080843
03:53:22|0.080844
03:53:23|0.080844
03:53:24|0.080852
03:53:25|0.080852
03:53:26|0.080852
03:53:28|0.080852
03:53:30|0.080852
03:53:31|0.080852
03:53:32|0.080844
03:53:34|0.080844
03:53:34|0.080844
03:53:35|0.080844
03:53:37|0.080842
03:53:39|0.080826
03:53:39|0.080833
03:53:40|0.080833
03:53:42|0.080833
03:53:42|0.080829
03:53:43|0.080829
03:53:45|0.080829
03:53:46|0.080829
03:53:47|0.080824
03:53:48|0.080824
03:53:49|0.080824
03:53:50|0.080836
03:53:51|0.080836
03:53:52|0.080836
03:53:53|0.080836
03:53:54|0.080836
03:53:55|0.080836
03:53:56|0.080836
03:53:57|0.080836
03:53:58|0.080836
03:53:59|0.080833
03:54:00|0.080835
03:54:01|0.080835
03:54:02|0.080835
03:54:03|0.080835
03:54:04|0.080835
03:54:06|0.080835
03:54:06|0.080835
03:54:08|0.080835
03:54:09|0.080835
03:54:10|0.080842
03:54:11|0.080842
03:54:12|0.080844
03:54:13|0.080844
03:54:14|0.080844
03:54:15|0.080844
03:54:16|0.080844
03:54:17|0.080844
03:54:18|0.080844
03:54:19|0.080844
03:54:20|0.080844
03:54:21|0.080844
03:54:22|0.080844
03:54:23|0.080844
03:54:24|0.080844
03:54:25|0.080844
03:54:26|0.080844
03:54:27|0.080844
03:54:29|0.080844
03:54:30|0.080844
03:54:31|0.080844
03:54:31|0.080844
03:54:33|0.080844
03:54:35|0.080841
03:54:35|0.080841
03:54:37|0.080841
03:54:38|0.080841
03:54:39|0.080841
03:54:40|0.080844
03:54:40|0.080844
03:54:42|0.080844
03:54:43|0.080844
03:54:44|0.080844
03:54:46|0.080847
03:54:46|0.080849
03:54:47|0.080853
03:54:48|0.080859
03:54:49|0.080861
03:54:51|0.080862
03:54:51|0.080862
03:54:52|0.080862
03:54:53|0.080862
03:54:54|0.080856
03:54:55|0.080856
03:54:56|0.080852
03:54:57|0.080852
03:54:58|0.080852
03:54:59|0.080852
03:55:00|0.080853
03:55:01|0.080853
03:55:02|0.080853
03:55:03|0.080853
03:55:04|0.080853
03:55:06|0.080853
03:55:07|0.080853
03:55:08|0.080853
03:55:09|0.080853
03:55:10|0.080853
03:55:11|0.080853
03:55:12|0.080856
03:55:13|0.080854
03:55:14|0.080854
03:55:15|0.080854
03:55:16|0.080854
03:55:17|0.080848
03:55:18|0.080843
03:55:19|0.080843
03:55:20|0.080843
03:55:21|0.080845
03:55:22|0.080843
03:55:23|0.080833
03:55:24|0.08084
03:55:25|0.080841
03:55:26|0.080837
03:55:27|0.080838
03:55:28|0.080838
03:55:30|0.080838
03:55:32|0.080838
03:55:34|0.080848
03:55:34|0.080848
03:55:35|0.080848
03:55:37|0.080848
03:55:37|0.080848
03:55:38|0.080843
03:55:39|0.080843
03:55:40|0.080843
03:55:41|0.080843
03:55:43|0.080843
03:55:44|0.080834
03:55:45|0.080844
03:55:46|0.080844
03:55:47|0.080844
03:55:48|0.080844
03:55:49|0.080842
03:55:50|0.080842
03:55:51|0.080842
03:55:52|0.080842
03:55:53|0.080842
03:55:54|0.080842
03:55:55|0.080842
03:55:56|0.080872
03:55:57|0.080862
03:55:58|0.080861
03:55:59|0.080861
03:56:00|0.080856
03:56:02|0.080856
03:56:02|0.080858
03:56:03|0.080878
03:56:04|0.080878
03:56:05|0.080878
03:56:06|0.080878
03:56:07|0.080878
03:56:08|0.080854
03:56:09|0.080845
03:56:10|0.080847
03:56:11|0.080847
03:56:13|0.080848
03:56:14|0.080852
03:56:15|0.080852
03:56:16|0.080852
03:56:17|0.080842
03:56:18|0.080849
03:56:19|0.080859
03:56:20|0.080859
03:56:21|0.080859
03:56:22|0.080859
03:56:23|0.080851
03:56:24|0.080851
03:56:25|0.080849
03:56:26|0.080844
03:56:27|0.080844
03:56:28|0.080854
03:56:29|0.080854
03:56:31|0.080859
03:56:33|0.080859
03:56:35|0.080853
03:56:35|0.080853
03:56:37|0.080836
03:56:38|0.080836
03:56:39|0.080836
03:56:39|0.080834
03:56:41|0.080834
03:56:41|0.080834
03:56:43|0.080834
03:56:43|0.080833
03:56:44|0.080832
03:56:45|0.080819
03:56:46|0.080819
03:56:47|0.080819
03:56:48|0.080819
03:56:49|0.080819
03:56:50|0.080831
03:56:51|0.080831
03:56:53|0.080831
03:56:53|0.080831
03:56:54|0.080831
03:56:55|0.080831
03:56:56|0.080831
03:56:57|0.080823
03:56:58|0.080823
03:56:59|0.080823
03:57:00|0.08082
03:57:01|0.080819
03:57:02|0.080819
03:57:03|0.080819
03:57:04|0.080819
03:57:05|0.080819
03:57:07|0.08082
03:57:08|0.080817
03:57:09|0.080817
03:57:10|0.080817
03:57:11|0.080816
03:57:12|0.080816
03:57:13|0.080816
03:57:14|0.080816
03:57:15|0.080816
03:57:16|0.080816
03:57:17|0.080816
03:57:18|0.080816
03:57:19|0.080816
03:57:20|0.080816
03:57:21|0.080816
03:57:22|0.080818
03:57:23|0.080822
03:57:24|0.080822
03:57:25|0.080822
03:57:26|0.080822
03:57:27|0.080824
03:57:28|0.080815
03:57:29|0.080815
03:57:30|0.080817
03:57:32|0.080817
03:57:33|0.080817
03:57:34|0.080816
03:57:35|0.080819
03:57:36|0.080819
03:57:37|0.080818
03:57:38|0.080821
03:57:39|0.080821
03:57:40|0.080821
03:57:41|0.080821
03:57:42|0.080821
03:57:44|0.080821
03:57:45|0.080817
03:57:46|0.080817
03:57:47|0.080817
03:57:48|0.080817
03:57:49|0.080817
03:57:50|0.080817
03:57:51|0.080819
03:57:52|0.080819
03:57:53|0.080819
03:57:54|0.080817
03:57:55|0.080817
03:57:56|0.080817
03:57:57|0.080818
03:57:58|0.080821
03:57:59|0.080821
03:58:00|0.080821
03:58:01|0.080821
03:58:02|0.080821
03:58:03|0.080823
03:58:04|0.080823
03:58:05|0.080839
03:58:06|0.080834
03:58:07|0.080834
03:58:08|0.080834
03:58:09|0.080834
03:58:10|0.080833
03:58:11|0.080833
03:58:12|0.080828
03:58:13|0.080832
03:58:14|0.080831
03:58:15|0.080831
03:58:16|0.080831
03:58:17|0.080832
03:58:18|0.080832
03:58:19|0.080832
03:58:20|0.080832
03:58:21|0.080831
03:58:22|0.080831
03:58:23|0.080831
03:58:24|0.080831
03:58:25|0.080831
03:58:26|0.080831
03:58:27|0.080831
03:58:28|0.080831
03:58:29|0.080831
03:58:30|0.080831
03:58:31|0.080829
03:58:33|0.080828
03:58:35|0.080831
03:58:36|0.080831
03:58:37|0.080831
03:58:39|0.080831
03:58:39|0.080833
03:58:41|0.080833
03:58:41|0.080833
03:58:43|0.080833
03:58:44|0.080833
03:58:46|0.080826
03:58:46|0.080828
03:58:47|0.080828
03:58:49|0.080828
03:58:50|0.080828
03:58:51|0.080834
03:58:52|0.080838
03:58:53|0.080838
03:58:54|0.080838
03:58:55|0.080839
03:58:56|0.080839
03:58:58|0.080842
03:58:58|0.080837
03:59:00|0.080834
03:59:00|0.080834
03:59:01|0.080834
03:59:02|0.080834
03:59:03|0.080834
03:59:04|0.080834
03:59:05|0.080835
03:59:06|0.080836
03:59:07|0.080836
03:59:08|0.080834
03:59:09|0.080834
03:59:10|0.080834
03:59:11|0.080833
03:59:12|0.080833
03:59:13|0.080833
03:59:14|0.080833
03:59:15|0.080833
03:59:16|0.080831
03:59:17|0.080831
03:59:18|0.080831
03:59:19|0.080831
03:59:20|0.080831
03:59:21|0.080831
03:59:22|0.080831
03:59:23|0.080831
03:59:24|0.080832
03:59:25|0.080834
03:59:26|0.080834
03:59:27|0.080834
03:59:28|0.080834
03:59:29|0.080834
03:59:30|0.080838
03:59:31|0.080838
03:59:33|0.080836
03:59:34|0.080836
03:59:35|0.080839
03:59:37|0.080839
03:59:38|0.08084
03:59:39|0.08084
03:59:41|0.08084
03:59:43|0.08084
03:59:43|0.08084
03:59:44|0.08084
03:59:45|0.08084
03:59:46|0.08084
03:59:47|0.08084
03:59:48|0.08084
03:59:49|0.08084
03:59:51|0.08084
03:59:52|0.08084
03:59:53|0.08084
03:59:54|0.08084
03:59:55|0.08084
03:59:56|0.080839
03:59:57|0.080834
03:59:59|0.080835
03:59:59|0.080835
04:00:01|0.080835
04:00:02|0.080839
04:00:03|0.080841
04:00:04|0.080841
04:00:05|0.080841
04:00:06|0.080841
04:00:07|0.080841
04:00:08|0.080841
04:00:09|0.080841
04:00:10|0.080841
04:00:11|0.080841
04:00:12|0.080841
04:00:13|0.080841
04:00:14|0.080841
04:00:15|0.080841
04:00:16|0.080845
04:00:17|0.080849
04:00:18|0.080847
04:00:19|0.080847
04:00:20|0.080847
04:00:21|0.080847
04:00:22|0.08084
04:00:23|0.08084
04:00:24|0.08084
04:00:25|0.08084
04:00:26|0.080839
04:00:27|0.080839
04:00:28|0.080839
04:00:29|0.080833
04:00:30|0.080834
04:00:31|0.080835
04:00:32|0.080835
04:00:33|0.080835
04:00:35|0.080835
04:00:37|0.080839
04:00:39|0.080839
04:00:40|0.08084
04:00:41|0.080843
04:00:42|0.080843
04:00:43|0.080843
04:00:44|0.080843
04:00:45|0.080843
04:00:46|0.080843
04:00:48|0.080842
04:00:50|0.080846
04:00:50|0.080846
04:00:52|0.080846
04:00:52|0.080846
04:00:55|0.080839
04:00:55|0.080844
04:00:57|0.080844
04:00:57|0.080844
04:00:59|0.080845
04:00:59|0.080846
04:01:00|0.080846
04:01:01|0.080846
04:01:02|0.080846
04:01:04|0.080846
04:01:04|0.080846
04:01:05|0.080846
04:01:07|0.080846
04:01:08|0.080846
04:01:09|0.080846
04:01:10|0.080874
04:01:11|0.080911
04:01:12|0.080895
04:01:13|0.080894
04:01:14|0.080881
04:01:15|0.08088
04:01:16|0.08088
04:01:17|0.08088
04:01:18|0.080874
04:01:19|0.080874
04:01:20|0.080874
04:01:21|0.080874
04:01:22|0.080863
04:01:23|0.080863
04:01:24|0.080863
04:01:25|0.080864
04:01:26|0.080864
04:01:28|0.080864
04:01:29|0.080864
04:01:30|0.080864
04:01:31|0.080864
04:01:31|0.080864
04:01:33|0.080864
04:01:34|0.080867
04:01:36|0.080867
04:01:38|0.080867
04:01:39|0.080863
04:01:40|0.080856
04:01:41|0.080856
04:01:43|0.08086
04:01:44|0.080865
04:01:45|0.080862
04:01:46|0.080862
04:01:47|0.080862
04:01:48|0.080862
04:01:49|0.080869
04:01:50|0.080869
04:01:51|0.080869
04:01:52|0.080869
04:01:53|0.08088
04:01:54|0.08088
04:01:55|0.08088
04:01:56|0.08088
04:01:57|0.080868
04:01:59|0.080868
04:01:59|0.080868
04:02:02|0.080853
04:02:02|0.080853
04:02:04|0.080865
04:02:04|0.080865
04:02:06|0.080867
04:02:07|0.080867
04:02:07|0.080867
04:02:09|0.080876
04:02:09|0.08088
04:02:10|0.08088
04:02:11|0.080874
04:02:12|0.080874
04:02:13|0.080874
04:02:15|0.080909
04:02:15|0.080903
04:02:16|0.080903
04:02:17|0.080902
04:02:19|0.080902
04:02:19|0.080902
04:02:21|0.080906
04:02:21|0.080903
04:02:22|0.080904
04:02:23|0.080904
04:02:24|0.080902
04:02:25|0.080902
04:02:26|0.080904
04:02:27|0.080904
04:02:28|0.080911
04:02:29|0.080915
04:02:31|0.080908
04:02:32|0.080908
04:02:32|0.080908
04:02:33|0.080902
04:02:34|0.080905
04:02:37|0.080901
04:02:38|0.0809
04:02:40|0.0809
04:02:41|0.0809
04:02:42|0.0809
04:02:43|0.0809
04:02:45|0.0809
04:02:47|0.080894
04:02:48|0.080893
04:02:49|0.080893
04:02:50|0.080893
04:02:52|0.080893
04:02:53|0.080893
04:02:54|0.080893
04:02:56|0.08089
04:02:57|0.08089
04:02:58|0.080886
04:02:59|0.080886
04:02:59|0.080886
04:03:00|0.080882
04:03:03|0.080882
04:03:03|0.080883
04:03:04|0.080883
04:03:05|0.080883
04:03:06|0.080883
04:03:07|0.080892
04:03:08|0.080892
04:03:09|0.080892
04:03:10|0.080892
04:03:11|0.080892
04:03:12|0.080899
04:03:13|0.080906
04:03:14|0.080906
04:03:15|0.080906
04:03:16|0.080906
04:03:17|0.080906
04:03:19|0.080906
04:03:20|0.080902
04:03:21|0.080902
04:03:22|0.080902
04:03:23|0.080902
04:03:24|0.080902
04:03:25|0.080902
04:03:27|0.080895
04:03:28|0.080894
04:03:29|0.080894
04:03:30|0.080894
04:03:31|0.080894
04:03:32|0.080894
04:03:32|0.080895
04:03:33|0.080895
04:03:35|0.080894
04:03:35|0.080894
04:03:38|0.080886
04:03:40|0.080889
04:03:41|0.080889
04:03:42|0.080889
04:03:42|0.080889
04:03:44|0.080889
04:03:44|0.080889
04:03:46|0.080889
04:03:47|0.080889
04:03:47|0.080889
04:03:48|0.080888
04:03:49|0.080891
04:03:52|0.080891
04:03:53|0.080891
04:03:53|0.080884
04:03:55|0.080884
04:03:56|0.080884
04:03:57|0.080884
04:03:57|0.080884
04:03:59|0.080884
04:04:00|0.080884
04:04:00|0.080884
04:04:01|0.080884
04:04:03|0.080884
04:04:04|0.080884
04:04:04|0.080884
04:04:06|0.080882
04:04:06|0.080882
04:04:07|0.080882
04:04:08|0.080888
04:04:10|0.080887
04:04:11|0.080891
04:04:11|0.080891
04:04:12|0.080891
04:04:14|0.080891
04:04:14|0.080891
04:04:15|0.080891
04:04:17|0.080891
04:04:17|0.080891
04:04:19|0.080891
04:04:19|0.080891
04:04:20|0.080891
04:04:21|0.080891
04:04:22|0.080891
04:04:23|0.080891
04:04:24|0.080883
04:04:25|0.080883
04:04:26|0.080873
04:04:27|0.080873
04:04:29|0.080873
04:04:30|0.080873
04:04:31|0.080872
04:04:31|0.080873
04:04:32|0.080873
04:04:33|0.080873
04:04:34|0.080873
04:04:35|0.080877
04:04:36|0.080889
04:04:39|0.080889
04:04:40|0.080889
04:04:42|0.080889
04:04:43|0.080879
04:04:44|0.080879
04:04:45|0.080869
04:04:47|0.080869
04:04:48|0.080867
04:04:48|0.080867
04:04:49|0.080858
04:04:50|0.080861
04:04:52|0.080865
04:04:53|0.080867
04:04:54|0.080865
04:04:55|0.08087
04:04:56|0.080869
04:04:57|0.080869
04:04:58|0.080869
04:04:59|0.080867
04:05:00|0.080867
04:05:01|0.080867
04:05:02|0.080867
04:05:03|0.080867
04:05:04|0.080867
04:05:05|0.080867
04:05:06|0.080867
04:05:07|0.080857
04:05:08|0.080868
04:05:09|0.080864
04:05:10|0.080855
04:05:11|0.08086
04:05:12|0.080867
04:05:13|0.080867
04:05:14|0.080867
04:05:15|0.080867
04:05:16|0.080859
04:05:17|0.080868
04:05:18|0.080869
04:05:19|0.080881
04:05:20|0.080881
04:05:21|0.080878
04:05:22|0.080866
04:05:23|0.08088
04:05:24|0.08088
04:05:25|0.08088
04:05:26|0.08088
04:05:27|0.080875
04:05:28|0.080863
04:05:29|0.08087
04:05:30|0.080877
04:05:31|0.080878
04:05:32|0.080878
04:05:33|0.080878
04:05:34|0.080878
04:05:35|0.080877
04:05:36|0.080881
04:05:37|0.080881
04:05:38|0.080899
04:05:39|0.080899
04:05:41|0.080888
04:05:41|0.080887
04:05:43|0.080887
04:05:44|0.080887
04:05:46|0.080889
04:05:48|0.080883
04:05:48|0.080883
04:05:49|0.080883
04:05:50|0.080883
04:05:52|0.080885
04:05:53|0.080885
04:05:55|0.080885
04:05:55|0.080885
04:05:56|0.080885
04:05:57|0.080885
04:05:59|0.080885
04:05:59|0.08088
04:06:00|0.08088
04:06:01|0.080879
04:06:02|0.080879
04:06:03|0.080883
04:06:04|0.080883
04:06:05|0.080883
04:06:06|0.080884
04:06:07|0.080891
04:06:08|0.08089
04:06:09|0.080887
04:06:10|0.080885
04:06:11|0.080886
04:06:12|0.080886
04:06:13|0.080883
04:06:14|0.080882
04:06:15|0.080882
04:06:16|0.080882
04:06:17|0.080867
04:06:18|0.080867
04:06:19|0.080871
04:06:20|0.080879
04:06:21|0.080879
04:06:22|0.080881
04:06:23|0.080881
04:06:24|0.080877
04:06:25|0.080871
04:06:26|0.080871
04:06:27|0.080872
04:06:28|0.080872
04:06:29|0.080872
04:06:30|0.080872
04:06:31|0.080871
04:06:32|0.080871
04:06:33|0.080871
04:06:34|0.080871
04:06:35|0.080856
04:06:36|0.080859
04:06:37|0.080859
04:06:38|0.080859
04:06:40|0.080859
04:06:42|0.080859
04:06:43|0.080859
04:06:44|0.080859
04:06:44|0.080859
04:06:46|0.080859
04:06:48|0.080859
04:06:48|0.080859
04:06:49|0.080877
04:06:51|0.080877
04:06:51|0.080882
04:06:53|0.08088
04:06:53|0.08088
04:06:55|0.08088
04:06:55|0.08088
04:06:57|0.08088
04:06:58|0.08088
04:06:59|0.080875
04:07:00|0.080876
04:07:01|0.080876
04:07:02|0.080876
04:07:03|0.080876
04:07:04|0.080877
04:07:05|0.080879
04:07:06|0.080879
04:07:07|0.080879
04:07:08|0.080859
04:07:09|0.080859
04:07:10|0.080859
04:07:11|0.080859
04:07:12|0.080859
04:07:13|0.080859
04:07:14|0.080858
04:07:15|0.080858
04:07:16|0.080858
04:07:17|0.080858
04:07:18|0.080858
04:07:19|0.080861
04:07:20|0.080866
04:07:21|0.080866
04:07:22|0.080853
04:07:23|0.080851
04:07:24|0.080851
04:07:25|0.08086
04:07:26|0.08086
04:07:27|0.08086
04:07:28|0.080866
04:07:29|0.080871
04:07:30|0.080867
04:07:31|0.080867
04:07:32|0.080867
04:07:33|0.080863
04:07:34|0.080866
04:07:35|0.080864
04:07:36|0.08086
04:07:37|0.08086
04:07:38|0.08086
04:07:39|0.080882
04:07:40|0.080878
04:07:42|0.080882
04:07:44|0.080882
04:07:45|0.080882
04:07:46|0.080882
04:07:47|0.080878
04:07:49|0.080877
04:07:50|0.080877
04:07:51|0.080883
04:07:53|0.080883
04:07:53|0.080883
04:07:55|0.080883
04:07:56|0.080883
04:07:57|0.080883
04:07:58|0.080884
04:08:00|0.080884
04:08:01|0.080888
04:08:02|0.080897
04:08:03|0.0809
04:08:04|0.080905
04:08:06|0.080905
04:08:07|0.080904
04:08:08|0.080904
04:08:09|0.080904
04:08:10|0.080904
04:08:10|0.080904
04:08:12|0.080904
04:08:13|0.080904
04:08:14|0.080899
04:08:15|0.080899
04:08:16|0.080899
04:08:17|0.080899
04:08:18|0.080899
04:08:19|0.080899
04:08:20|0.080899
04:08:20|0.080899
04:08:22|0.080901
04:08:23|0.080912
04:08:23|0.080912
04:08:25|0.080903
04:08:26|0.080903
04:08:27|0.080906
04:08:28|0.080906
04:08:29|0.080906
04:08:29|0.080896
04:08:30|0.080904
04:08:32|0.080904
04:08:33|0.080904
04:08:34|0.080908
04:08:35|0.080908
04:08:36|0.080908
04:08:36|0.080908
04:08:37|0.080908
04:08:39|0.080908
04:08:40|0.080908
04:08:41|0.080904
04:08:43|0.080904
04:08:43|0.080908
04:08:46|0.080908
04:08:47|0.08089
04:08:48|0.08089
04:08:50|0.0809
04:08:51|0.0809
04:08:52|0.0809
04:08:53|0.0809
04:08:54|0.0809
04:08:55|0.0809
04:08:57|0.0809
04:08:57|0.080899
04:08:58|0.080899
04:08:59|0.080893
04:09:01|0.080893
04:09:02|0.080893
04:09:02|0.080893
04:09:04|0.080893
04:09:04|0.080893
04:09:05|0.08089
04:09:06|0.08089
04:09:08|0.08089
04:09:08|0.08089
04:09:09|0.08089
04:09:10|0.08089
04:09:12|0.08089
04:09:12|0.08089
04:09:13|0.08089
04:09:14|0.08089
04:09:15|0.08089
04:09:17|0.080899
04:09:17|0.080899
04:09:18|0.080899
04:09:19|0.080899
04:09:20|0.080899
04:09:21|0.080895
04:09:22|0.080892
04:09:24|0.080876
04:09:25|0.080882
04:09:26|0.080879
04:09:27|0.080887
04:09:28|0.080887
04:09:29|0.080873
04:09:30|0.080873
04:09:31|0.080873
04:09:32|0.080873
04:09:33|0.080873
04:09:34|0.080873
04:09:35|0.080873
04:09:36|0.080873
04:09:37|0.080873
04:09:38|0.080873
04:09:39|0.080873
04:09:40|0.080873
04:09:41|0.080873
04:09:42|0.080871
04:09:43|0.080871
04:09:45|0.080871
04:09:47|0.080871
04:09:47|0.080869
04:09:50|0.080873
04:09:51|0.080871
04:09:52|0.080871
04:09:52|0.080873
04:09:53|0.080873
04:09:54|0.080873
04:09:56|0.080873
04:09:56|0.080873
04:09:58|0.080873
04:09:58|0.080873
04:10:00|0.080873
04:10:01|0.080873
04:10:02|0.080873
04:10:03|0.080873
04:10:03|0.080874
04:10:05|0.080874
04:10:05|0.080874
04:10:07|0.080874
04:10:07|0.080875
04:10:09|0.080875
04:10:09|0.080876
04:10:11|0.080876
04:10:11|0.080876
04:10:13|0.080876
04:10:13|0.080879
04:10:16|0.080879
04:10:16|0.080879
04:10:17|0.080879
04:10:18|0.080879
04:10:19|0.080881
04:10:20|0.080881
04:10:21|0.080879
04:10:22|0.080879
04:10:23|0.080879
04:10:24|0.080879
04:10:25|0.080851
04:10:26|0.080866
04:10:27|0.080866
04:10:28|0.080866
04:10:29|0.080866
04:10:30|0.080866
04:10:31|0.080864
04:10:32|0.080864
04:10:33|0.080868
04:10:34|0.080868
04:10:35|0.080868
04:10:36|0.080868
04:10:37|0.080868
04:10:38|0.080876
04:10:39|0.080874
04:10:40|0.080874
04:10:41|0.080874
04:10:42|0.080867
04:10:44|0.080867
04:10:46|0.080867
04:10:47|0.080877
04:10:48|0.080877
04:10:49|0.080877
04:10:51|0.080866
04:10:51|0.080862
04:10:53|0.080862
04:10:54|0.080862
04:10:54|0.080874
04:10:55|0.080874
04:10:57|0.080874
04:10:58|0.080874
04:10:59|0.080874
04:11:00|0.080871
04:11:01|0.080871
04:11:02|0.080871
04:11:02|0.080863
04:11:03|0.080865
04:11:05|0.080865
04:11:06|0.080864
04:11:07|0.080864
04:11:09|0.080866
04:11:09|0.080866
04:11:10|0.080859
04:11:12|0.080859
04:11:12|0.080859
04:11:13|0.080859
04:11:14|0.080859
04:11:15|0.080859
04:11:16|0.080859
04:11:17|0.080859
04:11:18|0.080859
04:11:19|0.080859
04:11:20|0.080849
04:11:23|0.080849
04:11:23|0.080849
04:11:24|0.080849
04:11:25|0.080849
04:11:27|0.080849
04:11:27|0.080849
04:11:28|0.080849
04:11:29|0.080849
04:11:30|0.080859
04:11:31|0.080859
04:11:32|0.080865
04:11:33|0.080865
04:11:34|0.080865
04:11:35|0.080865
04:11:36|0.080865
04:11:37|0.080865
04:11:38|0.080865
04:11:39|0.080865
04:11:40|0.080865
04:11:41|0.080865
04:11:42|0.080864
04:11:43|0.080864
04:11:45|0.080864
04:11:47|0.080866
04:11:49|0.080866
04:11:50|0.080865
04:11:51|0.080865
04:11:53|0.080865
04:11:54|0.080865
04:11:56|0.080866
04:11:58|0.08087
04:11:58|0.08087
04:12:00|0.08087
04:12:02|0.080867
04:12:03|0.080867
04:12:03|0.080867
04:12:04|0.080867
04:12:05|0.080867
04:12:06|0.080867
04:12:07|0.080868
04:12:08|0.080868
04:12:10|0.080868
04:12:10|0.080868
04:12:11|0.080868
04:12:12|0.080868
04:12:14|0.080868
04:12:14|0.080868
04:12:15|0.080866
04:12:16|0.080866
04:12:17|0.080866
04:12:18|0.080866
04:12:19|0.080866
04:12:20|0.080869
04:12:21|0.080869
04:12:22|0.080869
04:12:24|0.080869
04:12:25|0.080868
04:12:26|0.080866
04:12:27|0.080866
04:12:28|0.080866
04:12:29|0.080866
04:12:30|0.080866
04:12:31|0.080866
04:12:32|0.080866
04:12:33|0.080865
04:12:34|0.080864
04:12:35|0.080864
04:12:36|0.080864
04:12:37|0.080864
04:12:38|0.080864
04:12:39|0.080864
04:12:40|0.080868
04:12:41|0.08086
04:12:42|0.08087
04:12:44|0.08087
04:12:45|0.08087
04:12:47|0.08087
04:12:49|0.08087
04:12:50|0.08087
04:12:51|0.08087
04:12:52|0.08087
04:12:53|0.08087
04:12:54|0.08087
04:12:55|0.08087
04:12:56|0.08087
04:12:57|0.080868
04:12:58|0.080868
04:12:59|0.080868
04:13:00|0.080868
04:13:01|0.080865
04:13:02|0.080865
04:13:03|0.080865
04:13:04|0.080865
04:13:05|0.080865
04:13:07|0.080865
04:13:07|0.080865
04:13:09|0.080865
04:13:10|0.080865
04:13:10|0.080865
04:13:11|0.080865
04:13:13|0.080863
04:13:13|0.080863
04:13:15|0.080863
04:13:15|0.080863
04:13:16|0.080863
04:13:17|0.08087
04:13:18|0.080873
04:13:20|0.080873
04:13:21|0.080869
04:13:22|0.080869
04:13:22|0.080869
04:13:23|0.080869
04:13:25|0.080869
04:13:25|0.080864
04:13:26|0.080864
04:13:28|0.080864
04:13:30|0.080864
04:13:30|0.080864
04:13:31|0.080864
04:13:32|0.080863
04:13:33|0.080862
04:13:34|0.080862
04:13:35|0.080862
04:13:36|0.080862
04:13:37|0.080863
04:13:38|0.080863
04:13:39|0.080864
04:13:40|0.080864
04:13:41|0.080864
04:13:42|0.080864
04:13:43|0.080864
04:13:44|0.080864
04:13:45|0.080864
04:13:46|0.080864
04:13:48|0.080864
04:13:49|0.080864
04:13:50|0.080867
04:13:52|0.08086
04:13:53|0.080867
04:13:54|0.080867
04:13:55|0.080867
04:13:56|0.080867
04:13:57|0.080867
04:13:58|0.080867
04:13:59|0.080867
04:14:00|0.080867
04:14:01|0.080867
04:14:02|0.080867
04:14:03|0.080861
04:14:04|0.080861
04:14:05|0.080861
04:14:06|0.080861
04:14:07|0.080861
04:14:08|0.080859
04:14:09|0.080858
04:14:10|0.080857
04:14:11|0.080859
04:14:12|0.080859
04:14:13|0.080859
04:14:14|0.080859
04:14:15|0.080852
04:14:16|0.080863
04:14:17|0.08086
04:14:18|0.08086
04:14:19|0.08086
04:14:20|0.08086
04:14:21|0.08086
04:14:22|0.08086
04:14:23|0.080861
04:14:24|0.080861
04:14:25|0.080858
04:14:26|0.080858
04:14:27|0.08086
04:14:28|0.08086
04:14:29|0.08086
04:14:30|0.08086
04:14:31|0.08086
04:14:32|0.08086
04:14:33|0.080858
04:14:34|0.080858
04:14:35|0.080858
04:14:36|0.080849
04:14:37|0.080849
04:14:38|0.080849
04:14:39|0.080849
04:14:40|0.080849
04:14:41|0.080849
04:14:42|0.080849
04:14:43|0.08087
04:14:44|0.080867
04:14:45|0.080867
04:14:46|0.080867
04:14:47|0.080867
04:14:49|0.080867
04:14:50|0.080873
04:14:52|0.080873
04:14:52|0.080873
04:14:54|0.080873
04:14:54|0.080873
04:14:55|0.080873
04:14:57|0.080873
04:14:57|0.080874
04:14:59|0.08088
04:15:00|0.08088
04:15:00|0.08088
04:15:01|0.08088
04:15:02|0.080882
04:15:04|0.080881
04:15:05|0.080881
04:15:06|0.080881
04:15:07|0.080879
04:15:08|0.080879
04:15:09|0.080879
04:15:10|0.080879
04:15:11|0.080879
04:15:11|0.080879
04:15:12|0.080879
04:15:14|0.080879
04:15:15|0.080879
04:15:15|0.080879
04:15:17|0.080879
04:15:17|0.080881
04:15:19|0.080881
04:15:20|0.080881
04:15:21|0.080881
04:15:21|0.080874
04:15:23|0.080874
04:15:23|0.080874
04:15:24|0.080874
04:15:26|0.080874
04:15:27|0.080874
04:15:27|0.080873
04:15:29|0.080873
04:15:30|0.080876
04:15:31|0.080876
04:15:31|0.080876
04:15:33|0.080877
04:15:34|0.080877
04:15:35|0.080877
04:15:36|0.080874
04:15:37|0.080874
04:15:38|0.080874
04:15:39|0.080874
04:15:40|0.080874
04:15:41|0.080874
04:15:42|0.080874
04:15:43|0.080874
04:15:44|0.080874
04:15:44|0.080874
04:15:46|0.080874
04:15:47|0.080874
04:15:47|0.080874
04:15:50|0.080874
04:15:52|0.080874
04:15:53|0.080874
04:15:53|0.080874
04:15:55|0.080874
04:15:55|0.080874
04:15:57|0.080868
04:15:59|0.080863
04:15:59|0.080863
04:16:01|0.080863
04:16:02|0.080863
04:16:03|0.080863
04:16:04|0.080865
04:16:05|0.080865
04:16:06|0.080865
04:16:07|0.080865
04:16:08|0.080865
04:16:09|0.080865
04:16:10|0.080865
04:16:11|0.080865
04:16:12|0.080864
04:16:13|0.080864
04:16:14|0.080864
04:16:15|0.080864
04:16:16|0.080864
04:16:17|0.080864
04:16:18|0.080864
04:16:19|0.080864
04:16:20|0.080864
04:16:21|0.080864
04:16:22|0.080864
04:16:23|0.080864
04:16:24|0.080864
04:16:25|0.080864
04:16:26|0.080863
04:16:27|0.080862
04:16:28|0.080862
04:16:29|0.08086
04:16:30|0.08086
04:16:31|0.08086
04:16:32|0.080858
04:16:33|0.080851
04:16:34|0.080854
04:16:35|0.080854
04:16:36|0.080852
04:16:37|0.080852
04:16:38|0.080852
04:16:39|0.080852
04:16:40|0.080852
04:16:41|0.080851
04:16:42|0.080851
04:16:43|0.080853
04:16:44|0.080848
04:16:45|0.080848
04:16:46|0.080857
04:16:47|0.080857
04:16:48|0.080857
04:16:49|0.080857
04:16:51|0.080857
04:16:53|0.080851
04:16:53|0.080851
04:16:55|0.080851
04:16:57|0.080846
04:16:57|0.080846
04:16:59|0.080846
04:16:59|0.080848
04:17:00|0.080848
04:17:02|0.080848
04:17:03|0.080848
04:17:04|0.080858
04:17:05|0.080858
04:17:06|0.080855
04:17:06|0.080855
04:17:07|0.080855
04:17:09|0.080855
04:17:10|0.080855
04:17:10|0.080855
04:17:11|0.080855
04:17:13|0.080859
04:17:13|0.080859
04:17:14|0.080864
04:17:16|0.080864
04:17:17|0.080864
04:17:17|0.080864
04:17:19|0.080856
04:17:19|0.080856
04:17:20|0.080847
04:17:22|0.080847
04:17:23|0.080847
04:17:24|0.080847
04:17:24|0.080847
04:17:25|0.080847
04:17:27|0.080847
04:17:27|0.080847
04:17:29|0.080847
04:17:30|0.080847
04:17:31|0.080847
04:17:32|0.080845
04:17:32|0.080846
04:17:33|0.080846
04:17:35|0.080845
04:17:36|0.080847
04:17:37|0.080847
04:17:37|0.080847
04:17:39|0.080847
04:17:39|0.080847
04:17:41|0.080847
04:17:42|0.080847
04:17:43|0.080847
04:17:44|0.080847
04:17:45|0.080847
04:17:45|0.080847
04:17:47|0.080847
04:17:48|0.080847
04:17:48|0.080847
04:17:50|0.080854
04:17:51|0.08085
04:17:53|0.080851
04:17:54|0.080851
04:17:55|0.080852
04:17:56|0.080844
04:17:58|0.080844
04:17:58|0.080844
04:18:00|0.080844
04:18:01|0.080856
04:18:01|0.080856
04:18:02|0.080856
04:18:03|0.080853
04:18:04|0.080855
04:18:05|0.080855
04:18:06|0.080855
04:18:08|0.080857
04:18:09|0.080857
04:18:09|0.080855
04:18:10|0.080846
04:18:12|0.080846
04:18:14|0.080846
04:18:14|0.080846
04:18:15|0.080846
04:18:16|0.080843
04:18:17|0.080843
04:18:18|0.080843
04:18:19|0.080847
04:18:20|0.080847
04:18:21|0.080847
04:18:22|0.080847
04:18:24|0.08085
04:18:25|0.080852
04:18:26|0.080852
04:18:27|0.080847
04:18:28|0.080847
04:18:29|0.080847
04:18:30|0.080844
04:18:31|0.080844
04:18:33|0.080843
04:18:34|0.080844
04:18:35|0.080841
04:18:36|0.080839
04:18:36|0.080839
04:18:38|0.080839
04:18:38|0.080839
04:18:40|0.080839
04:18:40|0.080839
04:18:41|0.080839
04:18:42|0.080846
04:18:44|0.080846
04:18:45|0.080836
04:18:45|0.080841
04:18:47|0.080841
04:18:48|0.080841
04:18:48|0.080841
04:18:50|0.080841
04:18:51|0.080841
04:18:51|0.080841
04:18:54|0.080842
04:18:55|0.080846
04:18:55|0.080847
04:18:57|0.080847
04:18:58|0.080847
04:18:59|0.080847
04:19:00|0.080846
04:19:01|0.080837
04:19:01|0.080837
04:19:02|0.080837
04:19:03|0.080837
04:19:05|0.080837
04:19:05|0.080837
04:19:07|0.080843
04:19:08|0.080846
04:19:08|0.080844
04:19:10|0.080844
04:19:10|0.080844
04:19:12|0.080844
04:19:13|0.080848
04:19:13|0.080848
04:19:15|0.08085
04:19:16|0.08085
04:19:17|0.08085
04:19:17|0.08085
04:19:19|0.08085
04:19:19|0.08085
04:19:21|0.080849
04:19:23|0.080849
04:19:24|0.080849
04:19:24|0.080849
04:19:25|0.080849
04:19:26|0.080853
04:19:27|0.080849
04:19:28|0.080849
04:19:30|0.080851
04:19:31|0.080851
04:19:32|0.080855
04:19:33|0.080855
04:19:34|0.080847
04:19:35|0.080847
04:19:36|0.080847
04:19:37|0.080847
04:19:38|0.080847
04:19:39|0.080847
04:19:40|0.080847
04:19:41|0.080847
04:19:42|0.080847
04:19:44|0.080848
04:19:45|0.080848
04:19:46|0.080854
04:19:47|0.080854
04:19:48|0.080854
04:19:49|0.080854
04:19:50|0.080855
04:19:51|0.080855
04:19:52|0.080855
04:19:54|0.080857
04:19:55|0.080857
04:19:56|0.080849
04:19:58|0.080852
04:19:59|0.080856
04:20:01|0.080853
04:20:02|0.080851
04:20:02|0.080851
04:20:03|0.080851
04:20:04|0.080851
04:20:06|0.080851
04:20:07|0.08086
04:20:08|0.08086
04:20:09|0.080859
04:20:09|0.080854
04:20:11|0.080854
04:20:12|0.080853
04:20:12|0.080853
04:20:13|0.080862
04:20:15|0.080862
04:20:15|0.080862
04:20:16|0.080862
04:20:18|0.080862
04:20:18|0.080862
04:20:20|0.080862
04:20:21|0.080862
04:20:21|0.080862
04:20:22|0.080858
04:20:24|0.080858
04:20:24|0.080858
04:20:25|0.080858
04:20:26|0.080858
04:20:27|0.080858
04:20:28|0.080858
04:20:29|0.080858
04:20:30|0.080858
04:20:31|0.080856
04:20:32|0.080855
04:20:33|0.080855
04:20:36|0.080855
04:20:36|0.080855
04:20:37|0.080853
04:20:38|0.080853
04:20:39|0.080853
04:20:40|0.080855
04:20:41|0.080855
04:20:42|0.080855
04:20:43|0.080855
04:20:45|0.080855
04:20:45|0.080855
04:20:46|0.080855
04:20:47|0.080855
04:20:48|0.080855
04:20:49|0.080855
04:20:50|0.080855
04:20:51|0.080855
04:20:52|0.080858
04:20:54|0.080858
04:20:56|0.080858
04:20:57|0.080858
04:20:58|0.080858
04:20:59|0.080858
04:21:01|0.080858
04:21:02|0.080868
04:21:04|0.080865
04:21:05|0.080866
04:21:05|0.080866
04:21:08|0.080866
04:21:08|0.080865
04:21:09|0.080865
04:21:10|0.080865
04:21:11|0.080865
04:21:12|0.080868
04:21:13|0.080866
04:21:15|0.080866
04:21:16|0.080866
04:21:16|0.080866
04:21:17|0.080862
04:21:18|0.080862
04:21:19|0.080862
04:21:20|0.080866
04:21:21|0.080863
04:21:23|0.080863
04:21:24|0.080863
04:21:24|0.080866
04:21:25|0.080867
04:21:26|0.080867
04:21:27|0.080864
04:21:28|0.080865
04:21:29|0.080865
04:21:30|0.080868
04:21:32|0.080868
04:21:32|0.080868
04:21:33|0.080868
04:21:34|0.080868
04:21:36|0.080868
04:21:36|0.080868
04:21:37|0.080868
04:21:38|0.080868
04:21:39|0.080866
04:21:40|0.080866
04:21:41|0.080866
04:21:42|0.080866
04:21:43|0.080869
04:21:45|0.080869
04:21:45|0.080893
04:21:46|0.080893
04:21:48|0.080893
04:21:48|0.080873
04:21:49|0.080873
04:21:50|0.080873
04:21:51|0.080873
04:21:52|0.080884
04:21:54|0.080876
04:21:56|0.080876
04:21:57|0.080876
04:21:58|0.080885
04:21:59|0.080885
04:22:01|0.080885
04:22:01|0.080885
04:22:03|0.080885
04:22:04|0.080885
04:22:05|0.080886
04:22:06|0.080886
04:22:07|0.080884
04:22:08|0.080886
04:22:08|0.080886
04:22:10|0.080885
04:22:11|0.080885
04:22:12|0.080885
04:22:12|0.080885
04:22:14|0.080885
04:22:15|0.080883
04:22:16|0.080894
04:22:16|0.080894
04:22:18|0.080895
04:22:19|0.080895
04:22:20|0.080895
04:22:21|0.080899
04:22:22|0.080899
04:22:23|0.080899
04:22:24|0.080899
04:22:25|0.080899
04:22:26|0.080903
04:22:26|0.080903
04:22:28|0.080902
04:22:29|0.0809
04:22:29|0.080898
04:22:31|0.080898
04:22:32|0.080902
04:22:33|0.080903
04:22:34|0.080903
04:22:36|0.080903
04:22:36|0.080903
04:22:37|0.080903
04:22:39|0.080902
04:22:40|0.080894
04:22:40|0.080894
04:22:41|0.080899
04:22:43|0.080899
04:22:43|0.080903
04:22:44|0.080903
04:22:46|0.080903
04:22:46|0.080903
04:22:47|0.080903
04:22:48|0.080903
04:22:49|0.080903
04:22:50|0.080903
04:22:51|0.080896
04:22:52|0.080896
04:22:54|0.080896
04:22:55|0.080896
04:22:57|0.080893
04:22:59|0.080893
04:23:00|0.080893
04:23:01|0.080893
04:23:02|0.080893
04:23:03|0.080899
04:23:04|0.080899
04:23:05|0.080899
04:23:07|0.080904
04:23:08|0.080904
04:23:09|0.080902
04:23:10|0.080902
04:23:11|0.080902
04:23:12|0.080902
04:23:13|0.080905
04:23:13|0.080905
04:23:14|0.080905
04:23:16|0.080902
04:23:16|0.080902
04:23:18|0.080902
04:23:19|0.080902
04:23:20|0.080901
04:23:21|0.0809
04:23:23|0.0809
04:23:24|0.0809
04:23:24|0.0809
04:23:26|0.0809
04:23:27|0.080902
04:23:28|0.080902
04:23:28|0.080902
04:23:30|0.08088
04:23:30|0.080888
04:23:31|0.080888
04:23:33|0.08089
04:23:33|0.08089
04:23:34|0.08089
04:23:36|0.08089
04:23:36|0.08089
04:23:37|0.080886
04:23:38|0.080888
04:23:40|0.080891
04:23:40|0.080891
04:23:42|0.080891
04:23:42|0.080891
04:23:44|0.080891
04:23:45|0.080891
04:23:45|0.080891
04:23:47|0.080891
04:23:47|0.080891
04:23:48|0.080891
04:23:49|0.080903
04:23:50|0.080903
04:23:52|0.0809
04:23:52|0.0809
04:23:53|0.08088
04:23:54|0.08088
04:23:56|0.08088
04:23:58|0.08088
04:23:59|0.08088
04:24:01|0.080875
04:24:02|0.080875
04:24:02|0.080876
04:24:04|0.080876
04:24:04|0.080877
04:24:05|0.080877
04:24:06|0.080877
04:24:07|0.08088
04:24:09|0.08088
04:24:09|0.08088
04:24:10|0.08088
04:24:11|0.08088
04:24:12|0.08088
04:24:13|0.08088
04:24:14|0.08088
04:24:15|0.08088
04:24:16|0.08088
04:24:17|0.08088
04:24:18|0.08088
04:24:19|0.08088
04:24:20|0.080878
04:24:21|0.080882
04:24:22|0.080882
04:24:23|0.080882
04:24:24|0.080882
04:24:25|0.080882
04:24:26|0.080882
04:24:27|0.080883
04:24:28|0.080883
04:24:29|0.080883
04:24:30|0.080883
04:24:31|0.080883
04:24:32|0.080883
04:24:34|0.080883
04:24:35|0.080883
04:24:36|0.080872
04:24:37|0.080872
04:24:38|0.080872
04:24:39|0.080872
04:24:40|0.080872
04:24:41|0.080876
04:24:42|0.080876
04:24:43|0.080876
04:24:44|0.080876
04:24:45|0.080876
04:24:46|0.080876
04:24:47|0.080876
04:24:48|0.080876
04:24:49|0.08087
04:24:50|0.08087
04:24:51|0.080869
04:24:52|0.080871
04:24:53|0.080873
04:24:54|0.080872
04:24:55|0.080872
04:24:56|0.080872
04:24:57|0.080874
04:24:59|0.080873
04:25:01|0.080876
04:25:02|0.08088
04:25:03|0.08088
04:25:04|0.08088
04:25:05|0.08088
04:25:06|0.08088
04:25:07|0.08088
04:25:08|0.080879
04:25:09|0.080879
04:25:11|0.080879
04:25:11|0.080875
04:25:13|0.080875
04:25:14|0.080875
04:25:14|0.080875
04:25:15|0.080875
04:25:17|0.080875
04:25:18|0.080875
04:25:19|0.080867
04:25:20|0.080867
04:25:21|0.080867
04:25:22|0.080867
04:25:23|0.080875
04:25:24|0.080875
04:25:24|0.080875
04:25:26|0.080876
04:25:26|0.080876
04:25:28|0.080876
04:25:29|0.080876
04:25:30|0.080876
04:25:31|0.080878
04:25:32|0.080877
04:25:33|0.080877
04:25:34|0.080877
04:25:35|0.080877
04:25:36|0.080877
04:25:36|0.080877
04:25:38|0.080877
04:25:39|0.080877
04:25:40|0.080877
04:25:41|0.080877
04:25:41|0.080873
04:25:42|0.080868
04:25:44|0.080868
04:25:45|0.080862
04:25:45|0.080862
04:25:47|0.080862
04:25:48|0.080862
04:25:49|0.080862
04:25:50|0.080859
04:25:51|0.080859
04:25:52|0.080859
04:25:53|0.080859
04:25:54|0.080859
04:25:55|0.080859
04:25:56|0.080859
04:25:57|0.08086
04:25:58|0.080847
04:26:00|0.080847
04:26:02|0.080847
04:26:04|0.080837
04:26:05|0.080837
04:26:06|0.080837
04:26:06|0.080839
04:26:07|0.08085
04:26:09|0.080851
04:26:10|0.080851
04:26:12|0.080851
04:26:12|0.080846
04:26:13|0.080846
04:26:15|0.080846
04:26:15|0.080846
04:26:16|0.080846
04:26:18|0.08085
04:26:19|0.080842
04:26:20|0.080846
04:26:20|0.080842
04:26:21|0.080842
04:26:23|0.080842
04:26:24|0.080844
04:26:25|0.080843
04:26:25|0.080843
04:26:27|0.080843
04:26:27|0.080843
04:26:28|0.080838
04:26:30|0.080838
04:26:30|0.080838
04:26:32|0.080838
04:26:32|0.080838
04:26:34|0.080835
04:26:35|0.080835
04:26:36|0.080833
04:26:36|0.080833
04:26:37|0.080833
04:26:39|0.080833
04:26:40|0.080833
04:26:40|0.080833
04:26:42|0.080835
04:26:43|0.080835
04:26:44|0.080835
04:26:44|0.080835
04:26:45|0.080835
04:26:46|0.080832
04:26:47|0.080832
04:26:48|0.080832
04:26:50|0.080832
04:26:50|0.080832
04:26:52|0.080832
04:26:52|0.080832
04:26:53|0.080832
04:26:54|0.080832
04:26:56|0.080841
04:26:57|0.080841
04:26:57|0.080842
04:26:58|0.080842
04:26:59|0.080842
04:27:02|0.080842
04:27:02|0.080843
04:27:04|0.080843
04:27:04|0.08085
04:27:05|0.08085
04:27:06|0.08085
04:27:08|0.08085
04:27:08|0.08085
04:27:10|0.08085
04:27:10|0.08085
04:27:11|0.080844
04:27:13|0.080844
04:27:14|0.080844
04:27:14|0.080837
04:27:16|0.080841
04:27:16|0.080841
04:27:17|0.080841
04:27:19|0.080841
04:27:19|0.080841
04:27:21|0.080841
04:27:22|0.080841
04:27:23|0.080841
04:27:24|0.080841
04:27:24|0.080841
04:27:25|0.080842
04:27:26|0.080842
04:27:28|0.080842
04:27:28|0.080842
04:27:30|0.080842
04:27:31|0.080842
04:27:32|0.080842
04:27:32|0.080842
04:27:33|0.080842
04:27:35|0.080842
04:27:35|0.080844
04:27:36|0.080844
04:27:37|0.080844
04:27:39|0.080844
04:27:40|0.080844
04:27:40|0.080844
04:27:42|0.080844
04:27:43|0.080844
04:27:43|0.080844
04:27:44|0.080844
04:27:45|0.080844
04:27:47|0.080844
04:27:47|0.080844
04:27:49|0.080844
04:27:49|0.080844
04:27:50|0.08085
04:27:52|0.08085
04:27:52|0.080847
04:27:54|0.080847
04:27:55|0.080847
04:27:55|0.080843
04:27:57|0.080844
04:27:57|0.080844
04:27:59|0.080844
04:27:59|0.080844
04:28:02|0.080844
04:28:02|0.080844
04:28:04|0.080845
04:28:05|0.080845
04:28:06|0.080845
04:28:07|0.080844
04:28:07|0.080844
04:28:09|0.080844
04:28:10|0.080844
04:28:11|0.080841
04:28:12|0.080841
04:28:13|0.080841
04:28:14|0.080841
04:28:15|0.080841
04:28:16|0.080841
04:28:17|0.080841
04:28:19|0.080837
04:28:19|0.080837
04:28:20|0.080837
04:28:22|0.080837
04:28:23|0.080837
04:28:24|0.080837
04:28:25|0.080837
04:28:26|0.080837
04:28:27|0.080837
04:28:28|0.080837
04:28:28|0.080836
04:28:29|0.080836
04:28:30|0.080836
04:28:32|0.080836
04:28:33|0.080836
04:28:34|0.080836
04:28:34|0.080835
04:28:36|0.080835
04:28:37|0.080835
04:28:38|0.080835
04:28:38|0.080835
04:28:40|0.080834
04:28:41|0.080834
04:28:42|0.080834
04:28:43|0.080834
04:28:43|0.080834
04:28:45|0.080834
04:28:45|0.080834
04:28:46|0.080834
04:28:47|0.080834
04:28:49|0.080834
04:28:50|0.080834
04:28:50|0.080834
04:28:53|0.080833
04:28:53|0.080833
04:28:54|0.080833
04:28:55|0.080833
04:28:56|0.080833
04:28:57|0.080833
04:28:58|0.080833
04:28:59|0.080833
04:29:00|0.080833
04:29:02|0.080833
04:29:04|0.080833
04:29:05|0.080831
04:29:06|0.080829
04:29:07|0.080829
04:29:08|0.080825
04:29:09|0.080825
04:29:11|0.080829
04:29:12|0.080829
04:29:12|0.080827
04:29:13|0.080828
04:29:14|0.080825
04:29:15|0.080825
04:29:16|0.080825
04:29:17|0.080825
04:29:18|0.080825
04:29:19|0.080825
04:29:20|0.080825
04:29:21|0.080825
04:29:23|0.080825
04:29:24|0.080824
04:29:25|0.080824
04:29:26|0.080824
04:29:27|0.080824
04:29:28|0.080824
04:29:29|0.080824
04:29:30|0.080824
04:29:31|0.080816
04:29:32|0.080806
04:29:33|0.080806
04:29:34|0.080806
04:29:35|0.080806
04:29:36|0.080807
04:29:37|0.080807
04:29:38|0.080807
04:29:39|0.080808
04:29:40|0.080808
04:29:41|0.080808
04:29:42|0.080808
04:29:43|0.080811
04:29:44|0.080806
04:29:45|0.080806
04:29:46|0.080806
04:29:47|0.080806
04:29:48|0.080804
04:29:49|0.080801
04:29:50|0.080801
04:29:51|0.080803
04:29:52|0.080803
04:29:53|0.080802
04:29:54|0.080798
04:29:55|0.080798
04:29:56|0.080798
04:29:57|0.080798
04:29:58|0.080798
04:29:59|0.080796
04:30:00|0.080796
04:30:01|0.080795
04:30:02|0.080793
04:30:04|0.080797
04:30:05|0.080798
04:30:06|0.080801
04:30:07|0.0808
04:30:08|0.080794
04:30:09|0.080794
04:30:10|0.080794
04:30:11|0.080794
04:30:11|0.080793
04:30:13|0.080793
04:30:14|0.080793
04:30:15|0.080793
04:30:16|0.080793
04:30:17|0.080793
04:30:18|0.080793
04:30:19|0.080802
04:30:21|0.080804
04:30:21|0.080805
04:30:22|0.080805
04:30:23|0.080805
04:30:25|0.080804
04:30:26|0.080804
04:30:27|0.080804
04:30:27|0.080804
04:30:28|0.080804
04:30:30|0.0808
04:30:30|0.0808
04:30:31|0.0808
04:30:33|0.080804
04:30:33|0.080812
04:30:35|0.080812
04:30:35|0.080812
04:30:36|0.080807
04:30:37|0.080807
04:30:39|0.080807
04:30:39|0.080806
04:30:40|0.080806
04:30:42|0.080806
04:30:43|0.080804
04:30:43|0.080804
04:30:44|0.080804
04:30:46|0.080804
04:30:47|0.080804
04:30:47|0.080804
04:30:48|0.080804
04:30:50|0.080804
04:30:51|0.080805
04:30:51|0.080802
04:30:52|0.080802
04:30:53|0.080801
04:30:54|0.080801
04:30:55|0.080801
04:30:56|0.080801
04:30:57|0.080801
04:30:59|0.080801
04:31:00|0.080801
04:31:00|0.080801
04:31:02|0.080801
04:31:04|0.080801
04:31:05|0.080801
04:31:05|0.080801
04:31:07|0.080802
04:31:08|0.080802
04:31:09|0.080807
04:31:11|0.080806
04:31:13|0.080806
04:31:15|0.080806
04:31:15|0.080809
04:31:16|0.080809
04:31:17|0.080808
04:31:18|0.080808
04:31:19|0.080808
04:31:20|0.080808
04:31:21|0.080808
04:31:22|0.080808
04:31:23|0.080808
04:31:24|0.080802
04:31:25|0.080802
04:31:26|0.080804
04:31:27|0.080804
04:31:28|0.080808
04:31:30|0.080806
04:31:31|0.080806
04:31:32|0.080806
04:31:33|0.080804
04:31:34|0.080804
04:31:35|0.080804
04:31:36|0.080807
04:31:37|0.080807
04:31:38|0.080804
04:31:39|0.080804
04:31:40|0.080804
04:31:41|0.080804
04:31:42|0.080804
04:31:43|0.080808
04:31:44|0.080809
04:31:45|0.080809
04:31:46|0.080809
04:31:47|0.080805
04:31:48|0.080819
04:31:49|0.080831
04:31:50|0.080831
04:31:51|0.080829
04:31:52|0.080829
04:31:53|0.080825
04:31:54|0.080825
04:31:55|0.080825
04:31:56|0.080825
04:31:57|0.080827
04:31:58|0.080827
04:31:59|0.080827
04:32:00|0.080821
04:32:01|0.080821
04:32:02|0.080821
04:32:03|0.080821
04:32:04|0.080823
04:32:06|0.080823
04:32:07|0.080827
04:32:09|0.080826
04:32:11|0.080826
04:32:12|0.080826
04:32:13|0.080826
04:32:13|0.080826
04:32:15|0.080826
04:32:16|0.080826
04:32:17|0.080827
04:32:18|0.080817
04:32:19|0.080813
04:32:20|0.080813
04:32:21|0.080813
04:32:22|0.080813
04:32:23|0.080807
04:32:24|0.080807
04:32:25|0.080807
04:32:26|0.080811
04:32:27|0.080824
04:32:28|0.080832
04:32:29|0.080832
04:32:30|0.080832
04:32:31|0.080824
04:32:32|0.080826
04:32:33|0.080826
04:32:35|0.080826
04:32:36|0.080826
04:32:37|0.080831
04:32:38|0.080831
04:32:39|0.080831
04:32:40|0.080832
04:32:41|0.080832
04:32:41|0.080832
04:32:43|0.080832
04:32:44|0.080832
04:32:45|0.080832
04:32:45|0.080832
04:32:47|0.080831
04:32:48|0.080831
04:32:48|0.080831
04:32:50|0.080831
04:32:50|0.080839
04:32:52|0.080839
04:32:53|0.080839
04:32:53|0.080837
04:32:55|0.080837
04:32:56|0.080837
04:32:57|0.080837
04:32:58|0.080837
04:33:00|0.080837
04:33:01|0.080842
04:33:02|0.080842
04:33:03|0.080842
04:33:04|0.080842
04:33:04|0.080842
04:33:07|0.080841
04:33:08|0.080841
04:33:09|0.080843
04:33:10|0.080843
04:33:11|0.080843
04:33:13|0.08084
04:33:13|0.08084
04:33:14|0.080843
04:33:15|0.080849
04:33:17|0.080857
04:33:17|0.080852
04:33:18|0.08084
04:33:19|0.08084
04:33:20|0.08084
04:33:21|0.08084
04:33:22|0.08084
04:33:24|0.08084
04:33:25|0.080849
04:33:26|0.080846
04:33:27|0.080846
04:33:28|0.080846
04:33:30|0.080846
04:33:31|0.080843
04:33:32|0.080843
04:33:33|0.08084
04:33:34|0.08084
04:33:34|0.08084
04:33:36|0.08084
04:33:37|0.08084
04:33:38|0.08084
04:33:39|0.08084
04:33:40|0.080835
04:33:41|0.080835
04:33:42|0.080835
04:33:43|0.080835
04:33:44|0.080835
04:33:45|0.080835
04:33:45|0.080835
04:33:47|0.080835
04:33:48|0.08084
04:33:49|0.08083
04:33:50|0.08083
04:33:51|0.080837
04:33:52|0.080843
04:33:53|0.080839
04:33:54|0.080837
04:33:54|0.080835
04:33:55|0.080834
04:33:57|0.080835
04:33:58|0.080835
04:33:59|0.080835
04:34:00|0.080839
04:34:01|0.08084
04:34:02|0.08084
04:34:02|0.08084
04:34:04|0.080839
04:34:05|0.080839
04:34:05|0.080839
04:34:08|0.080839
04:34:10|0.080823
04:34:11|0.080823
04:34:12|0.080823
04:34:14|0.080823
04:34:14|0.080823
04:34:16|0.080823
04:34:17|0.080823
04:34:18|0.080823
04:34:19|0.080823
04:34:20|0.080823
04:34:21|0.080823
04:34:22|0.080823
04:34:24|0.080823
04:34:24|0.080825
04:34:25|0.080825
04:34:26|0.080825
04:34:27|0.080825
04:34:28|0.080825
04:34:29|0.080825
04:34:31|0.080825
04:34:31|0.080823
04:34:33|0.080823
04:34:33|0.080823
04:34:35|0.080823
04:34:35|0.080823
04:34:36|0.080823
04:34:37|0.080823
04:34:39|0.080823
04:34:39|0.080821
04:34:41|0.080821
04:34:42|0.080821
04:34:42|0.080821
04:34:43|0.080821
04:34:44|0.080821
04:34:45|0.080822
04:34:47|0.080822
04:34:48|0.080826
04:34:49|0.080829
04:34:49|0.080829
04:34:51|0.080829
04:34:51|0.080836
04:34:53|0.080834
04:34:53|0.080834
04:34:55|0.080841
04:34:56|0.080837
04:34:57|0.080837
04:34:58|0.08084
04:34:58|0.08084
04:34:59|0.08084
04:35:01|0.080836
04:35:01|0.080836
04:35:02|0.080836
04:35:04|0.080839
04:35:04|0.080839
04:35:05|0.080839
04:35:06|0.080839
04:35:07|0.080839
04:35:08|0.08084
04:35:10|0.08084
04:35:11|0.080839
04:35:13|0.080834
04:35:13|0.080834
04:35:15|0.080834
04:35:15|0.080834
04:35:16|0.080839
04:35:17|0.080839
04:35:19|0.080839
04:35:19|0.080844
04:35:20|0.080844
04:35:22|0.080854
04:35:23|0.080854
04:35:25|0.08085
04:35:26|0.080851
04:35:27|0.08085
04:35:28|0.08085
04:35:29|0.08085
04:35:30|0.08085
04:35:31|0.08085
04:35:32|0.08085
04:35:33|0.080846
04:35:34|0.080846
04:35:35|0.080846
04:35:36|0.080846
04:35:37|0.080846
04:35:38|0.080846
04:35:39|0.080846
04:35:40|0.080854
04:35:41|0.080854
04:35:42|0.080854
04:35:43|0.080854
04:35:44|0.080854
04:35:45|0.080857
04:35:46|0.080858
04:35:47|0.080858
04:35:47|0.080858
04:35:49|0.080858
04:35:50|0.08086
04:35:50|0.080861
04:35:52|0.080861
04:35:53|0.080861
04:35:54|0.080861
04:35:55|0.080856
04:35:56|0.080856
04:35:57|0.080856
04:35:57|0.080856
04:35:59|0.080856
04:36:00|0.08086
04:36:01|0.080847
04:36:01|0.080847
04:36:03|0.080847
04:36:04|0.080847
04:36:05|0.080847
04:36:06|0.080847
04:36:07|0.080862
04:36:08|0.080857
04:36:10|0.080857
04:36:12|0.080855
04:36:13|0.080855
04:36:13|0.080853
04:36:15|0.080853
04:36:17|0.080853
04:36:17|0.080857
04:36:19|0.080857
04:36:19|0.080857
04:36:20|0.080857
04:36:22|0.080857
04:36:23|0.080857
04:36:24|0.080862
04:36:25|0.080862
04:36:26|0.080862
04:36:27|0.080862
04:36:28|0.080862
04:36:29|0.080862
04:36:30|0.080862
04:36:31|0.080862
04:36:32|0.080862
04:36:33|0.080862
04:36:34|0.080843
04:36:35|0.080844
04:36:36|0.080844
04:36:37|0.080844
04:36:38|0.080849
04:36:39|0.080849
04:36:40|0.080849
04:36:41|0.080849
04:36:42|0.080849
04:36:43|0.080849
04:36:44|0.080841
04:36:45|0.080841
04:36:46|0.080841
04:36:47|0.080841
04:36:48|0.080841
04:36:49|0.080841
04:36:50|0.080841
04:36:51|0.08084
04:36:52|0.08084
04:36:53|0.080846
04:36:54|0.080847
04:36:55|0.080847
04:36:56|0.080848
04:36:57|0.080848
04:36:58|0.080848
04:36:59|0.080851
04:37:00|0.080851
04:37:01|0.08085
04:37:02|0.08085
04:37:03|0.08085
04:37:04|0.08085
04:37:05|0.08085
04:37:07|0.080848
04:37:08|0.080845
04:37:09|0.080847
04:37:11|0.080847
04:37:13|0.080847
04:37:15|0.080847
04:37:15|0.080847
04:37:17|0.080849
04:37:18|0.08085
04:37:19|0.080853
04:37:20|0.080853
04:37:21|0.080853
04:37:22|0.080853
04:37:23|0.080849
04:37:24|0.080849
04:37:25|0.080849
04:37:26|0.080848
04:37:27|0.080847
04:37:28|0.080847
04:37:29|0.080847
04:37:30|0.080847
04:37:31|0.080847
04:37:32|0.080858
04:37:33|0.080857
04:37:34|0.080857
04:37:35|0.080857
04:37:36|0.080857
04:37:37|0.080847
04:37:38|0.080852
04:37:39|0.080852
04:37:40|0.080852
04:37:41|0.080852
04:37:42|0.080852
04:37:43|0.080852
04:37:44|0.08085
04:37:45|0.08085
04:37:46|0.08085
04:37:47|0.080854
04:37:48|0.080854
04:37:49|0.080854
04:37:50|0.080851
04:37:51|0.080851
04:37:52|0.080851
04:37:53|0.080846
04:37:54|0.080846
04:37:55|0.080846
04:37:56|0.08085
04:37:57|0.080851
04:37:58|0.080851
04:37:59|0.080851
04:38:00|0.080851
04:38:01|0.080851
04:38:02|0.080851
04:38:03|0.080851
04:38:04|0.080851
04:38:05|0.080851
04:38:06|0.080851
04:38:07|0.080851
04:38:08|0.080851
04:38:09|0.080851
04:38:10|0.080851
04:38:12|0.080851
04:38:12|0.080855
04:38:14|0.080856
04:38:15|0.080855
04:38:16|0.080855
04:38:17|0.080855
04:38:18|0.080863
04:38:18|0.080857
04:38:21|0.080857
04:38:21|0.080857
04:38:23|0.080857
04:38:23|0.080857
04:38:24|0.080857
04:38:26|0.080857
04:38:26|0.080857
04:38:28|0.080857
04:38:29|0.080857
04:38:31|0.080857
04:38:32|0.080859
04:38:33|0.080863
04:38:34|0.080863
04:38:35|0.080863
04:38:36|0.080863
04:38:37|0.080864
04:38:38|0.080867
04:38:40|0.080866
04:38:41|0.080866
04:38:42|0.080866
04:38:43|0.080866
04:38:44|0.080873
04:38:44|0.080869
04:38:46|0.080869
04:38:47|0.080869
04:38:48|0.080869
04:38:49|0.080869
04:38:50|0.080869
04:38:50|0.080869
04:38:51|0.080869
04:38:54|0.080869
04:38:55|0.080869
04:38:55|0.080876
04:38:56|0.080876
04:38:58|0.08087
04:38:58|0.08087
04:39:00|0.08087
04:39:01|0.080869
04:39:02|0.080869
04:39:03|0.080869
04:39:03|0.080869
04:39:05|0.080869
04:39:05|0.080869
04:39:07|0.080869
04:39:08|0.080869
04:39:10|0.080891
04:39:10|0.080887
04:39:13|0.080888
04:39:14|0.080888
04:39:15|0.080888
04:39:17|0.080888
04:39:18|0.080888
04:39:19|0.080888
04:39:20|0.080895
04:39:21|0.080895
04:39:23|0.080895
04:39:23|0.080907
04:39:24|0.080911
04:39:25|0.080921
04:39:26|0.080922
04:39:28|0.080922
04:39:28|0.080922
04:39:30|0.080913
04:39:32|0.08091
04:39:32|0.08093
04:39:33|0.080939
04:39:34|0.080936
04:39:35|0.08093
04:39:36|0.08094
04:39:37|0.08094
04:39:38|0.080943
04:39:39|0.080943
04:39:40|0.08094
04:39:41|0.080958
04:39:42|0.080977
04:39:43|0.080982
04:39:44|0.080981
04:39:45|0.080986
04:39:46|0.080981
04:39:48|0.080982
04:39:48|0.080986
04:39:49|0.080986
04:39:50|0.080986
04:39:51|0.080986
04:39:52|0.081009
04:39:54|0.081013
04:39:54|0.081
04:39:55|0.080997
04:39:56|0.081011
04:39:57|0.081002
04:39:58|0.081001
04:39:59|0.081001
04:40:00|0.081003
04:40:01|0.081002
04:40:02|0.081002
04:40:03|0.081002
04:40:04|0.081008
04:40:05|0.081019
04:40:06|0.08104
04:40:07|0.081047
04:40:08|0.081046
04:40:09|0.081043
04:40:10|0.081034
04:40:11|0.081048
04:40:13|0.081047
04:40:14|0.081051
04:40:16|0.081053
04:40:16|0.081052
04:40:18|0.081054
04:40:18|0.081054
04:40:19|0.081055
04:40:20|0.081056
04:40:22|0.081061
04:40:22|0.081064
04:40:23|0.081067
04:40:24|0.081062
04:40:25|0.081046
04:40:26|0.081046
04:40:28|0.081046
04:40:30|0.081066
04:40:30|0.081057
04:40:31|0.081057
04:40:32|0.081057
04:40:33|0.081057
04:40:34|0.081071
04:40:35|0.081074
04:40:37|0.081074
04:40:38|0.081074
04:40:38|0.081074
04:40:39|0.081074
04:40:40|0.081074
04:40:41|0.081074
04:40:42|0.081073
04:40:43|0.081075
04:40:44|0.08107
04:40:45|0.08107
04:40:46|0.08107
04:40:47|0.08107
04:40:48|0.08107
04:40:49|0.08107
04:40:50|0.08107
04:40:51|0.08107
04:40:52|0.08107
04:40:53|0.081064
04:40:55|0.081064
04:40:56|0.081064
04:40:56|0.081064
04:40:57|0.081064
04:40:58|0.081064
04:40:59|0.081062
04:41:00|0.081082
04:41:01|0.081086
04:41:02|0.08109
04:41:03|0.08109
04:41:05|0.08109
04:41:05|0.08109
04:41:06|0.08109
04:41:09|0.081073
04:41:09|0.081073
04:41:11|0.081067
04:41:12|0.081074
04:41:13|0.081074
04:41:15|0.081084
04:41:16|0.081081
04:41:18|0.081077
04:41:20|0.081085
04:41:21|0.081088
04:41:22|0.081088
04:41:23|0.081089
04:41:24|0.081085
04:41:24|0.081085
04:41:26|0.081085
04:41:27|0.081085
04:41:27|0.081083
04:41:29|0.081083
04:41:29|0.081084
04:41:30|0.081083
04:41:31|0.081083
04:41:33|0.081083
04:41:34|0.08107
04:41:35|0.081071
04:41:37|0.081071
04:41:37|0.081077
04:41:39|0.081077
04:41:39|0.081076
04:41:40|0.081076
04:41:41|0.081076
04:41:43|0.081069
04:41:44|0.081062
04:41:45|0.081062
04:41:46|0.081064
04:41:47|0.081064
04:41:48|0.081064
04:41:49|0.081065
04:41:50|0.081065
04:41:51|0.081065
04:41:52|0.081065
04:41:53|0.081065
04:41:54|0.081065
04:41:55|0.081061
04:41:56|0.081061
04:41:57|0.081064
04:41:58|0.081064
04:41:59|0.081064
04:42:00|0.081069
04:42:01|0.081068
04:42:02|0.081064
04:42:03|0.081064
04:42:04|0.081065
04:42:05|0.081062
04:42:06|0.081062
04:42:07|0.081062
04:42:08|0.081062
04:42:09|0.081062
04:42:10|0.081062
04:42:11|0.081062
04:42:12|0.081062
04:42:13|0.081062
04:42:15|0.081061
04:42:16|0.081073
04:42:17|0.081073
04:42:19|0.08107
04:42:21|0.081069
04:42:21|0.081063
04:42:22|0.081063
04:42:23|0.081065
04:42:24|0.081066
04:42:25|0.081066
04:42:27|0.081071
04:42:27|0.081076
04:42:28|0.081074
04:42:29|0.081078
04:42:30|0.081078
04:42:31|0.081078
04:42:32|0.081078
04:42:33|0.081072
04:42:35|0.081072
04:42:36|0.081069
04:42:38|0.081069
04:42:39|0.08107
04:42:40|0.08107
04:42:41|0.08107
04:42:42|0.081069
04:42:43|0.08107
04:42:45|0.081069
04:42:45|0.081069
04:42:46|0.08107
04:42:47|0.081069
04:42:48|0.081069
04:42:49|0.081069
04:42:51|0.081069
04:42:52|0.081069
04:42:53|0.081069
04:42:53|0.081069
04:42:55|0.081069
04:42:55|0.081069
04:42:56|0.081069
04:42:57|0.081069
04:42:58|0.081055
04:42:59|0.081055
04:43:00|0.081055
04:43:01|0.081055
04:43:03|0.081047
04:43:03|0.081047
04:43:04|0.081047
04:43:05|0.081047
04:43:06|0.081045
04:43:08|0.081045
04:43:10|0.081045
04:43:10|0.081045
04:43:11|0.081045
04:43:12|0.08105
04:43:13|0.08105
04:43:14|0.08105
04:43:16|0.081049
04:43:17|0.081049
04:43:19|0.081049
04:43:21|0.081046
04:43:22|0.081046
04:43:23|0.081045
04:43:24|0.081045
04:43:25|0.081033
04:43:26|0.08103
04:43:27|0.081038
04:43:28|0.081035
04:43:29|0.081035
04:43:30|0.081035
04:43:31|0.081035
04:43:32|0.081035
04:43:33|0.081035
04:43:34|0.081035
04:43:35|0.081036
04:43:36|0.081036
04:43:37|0.081041
04:43:38|0.081041
04:43:39|0.081045
04:43:40|0.081045
04:43:41|0.081044
04:43:42|0.081043
04:43:43|0.081046
04:43:44|0.081046
04:43:45|0.081042
04:43:46|0.081042
04:43:47|0.081043
04:43:49|0.081042
04:43:50|0.081045
04:43:51|0.081037
04:43:51|0.081037
04:43:53|0.081037
04:43:53|0.081037
04:43:55|0.081036
04:43:55|0.081036
04:43:57|0.081036
04:43:58|0.081035
04:43:59|0.081035
04:44:00|0.081035
04:44:00|0.081029
04:44:02|0.081029
04:44:03|0.081029
04:44:04|0.081029
04:44:05|0.081029
04:44:05|0.081029
04:44:07|0.081029
04:44:07|0.081029
04:44:08|0.081029
04:44:10|0.081029
04:44:10|0.081029
04:44:12|0.081022
04:44:13|0.081018
04:44:13|0.081018
04:44:15|0.081018
04:44:16|0.081018
04:44:18|0.081019
04:44:20|0.081019
04:44:20|0.081019
04:44:21|0.081019
04:44:22|0.081019
04:44:23|0.081041
04:44:24|0.081041
04:44:25|0.081041
04:44:26|0.081041
04:44:27|0.081038
04:44:28|0.081038
04:44:30|0.081038
04:44:30|0.081038
04:44:31|0.081038
04:44:33|0.081038
04:44:34|0.081038
04:44:35|0.081038
04:44:36|0.081038
04:44:37|0.081038
04:44:38|0.081038
04:44:39|0.081038
04:44:40|0.081038
04:44:41|0.081019
04:44:42|0.081019
04:44:43|0.08101
04:44:44|0.081013
04:44:45|0.081013
04:44:46|0.081013
04:44:47|0.081013
04:44:48|0.081013
04:44:49|0.081013
04:44:50|0.081013
04:44:52|0.08101
04:44:52|0.081012
04:44:54|0.081012
04:44:55|0.081011
04:44:56|0.081011
04:44:57|0.081012
04:44:58|0.081012
04:44:59|0.081012
04:45:00|0.08102
04:45:01|0.081012
04:45:02|0.081012
04:45:03|0.081012
04:45:04|0.081015
04:45:05|0.081015
04:45:07|0.081014
04:45:08|0.081011
04:45:09|0.081012
04:45:10|0.081012
04:45:11|0.081012
04:45:11|0.081012
04:45:13|0.081017
04:45:14|0.081017
04:45:14|0.081006
04:45:15|0.080999
04:45:17|0.080998
04:45:19|0.080997
04:45:20|0.080996
04:45:20|0.080992
04:45:23|0.080993
04:45:23|0.081
04:45:24|0.081
04:45:26|0.081
04:45:27|0.081006
04:45:28|0.081003
04:45:29|0.080999
04:45:30|0.080998
04:45:31|0.080998
04:45:32|0.080999
04:45:33|0.080999
04:45:34|0.081002
04:45:35|0.081001
04:45:36|0.080993
04:45:37|0.080993
04:45:38|0.080993
04:45:39|0.080991
04:45:40|0.080997
04:45:41|0.080997
04:45:42|0.080997
04:45:43|0.080997
04:45:44|0.080997
04:45:45|0.080997
04:45:46|0.080997
04:45:47|0.080997
04:45:48|0.080997
04:45:49|0.080997
04:45:50|0.080991
04:45:51|0.080991
04:45:52|0.080991
04:45:53|0.080991
04:45:54|0.080991
04:45:55|0.080991
04:45:56|0.080991
04:45:58|0.080991
04:45:58|0.080991
04:45:59|0.080991
04:46:01|0.080991
04:46:01|0.080991
04:46:02|0.080991
04:46:03|0.080991
04:46:04|0.080994
04:46:05|0.080993
04:46:06|0.080996
04:46:07|0.080996
04:46:08|0.080996
04:46:09|0.080996
04:46:10|0.080994
04:46:11|0.081003
04:46:12|0.081003
04:46:13|0.081003
04:46:14|0.081004
04:46:15|0.081004
04:46:16|0.081004
04:46:17|0.081004
04:46:19|0.081001
04:46:20|0.081001
04:46:21|0.081001
04:46:23|0.081001
04:46:23|0.081001
04:46:25|0.081001
04:46:27|0.081001
04:46:28|0.080987
04:46:29|0.080986
04:46:30|0.080979
04:46:30|0.08098
04:46:31|0.080981
04:46:33|0.080981
04:46:33|0.080981
04:46:34|0.08098
04:46:36|0.08098
04:46:36|0.08098
04:46:37|0.080988
04:46:39|0.080988
04:46:39|0.080988
04:46:40|0.080988
04:46:41|0.080988
04:46:42|0.080988
04:46:44|0.080987
04:46:44|0.080987
04:46:46|0.080987
04:46:47|0.080987
04:46:47|0.080987
04:46:49|0.080987
04:46:49|0.080987
04:46:50|0.080987
04:46:52|0.080987
04:46:52|0.080987
04:46:54|0.080987
04:46:54|0.080987
04:46:55|0.080987
04:46:58|0.080987
04:46:58|0.080987
04:46:59|0.080987
04:47:00|0.080988
04:47:01|0.080988
04:47:02|0.080994
04:47:03|0.08099
04:47:04|0.08099
04:47:05|0.08099
04:47:06|0.080987
04:47:07|0.080993
04:47:08|0.080993
04:47:09|0.080991
04:47:10|0.080991
04:47:12|0.080991
04:47:12|0.080991
04:47:13|0.080991
04:47:14|0.080991
04:47:15|0.080991
04:47:16|0.080991
04:47:17|0.080991
04:47:18|0.080989
04:47:19|0.080989
04:47:21|0.080989
04:47:22|0.08099
04:47:24|0.080991
04:47:25|0.080991
04:47:26|0.080991
04:47:28|0.08099
04:47:28|0.08099
04:47:31|0.08099
04:47:31|0.08099
04:47:33|0.080991
04:47:34|0.080991
04:47:35|0.080995
04:47:36|0.080995
04:47:37|0.080996
04:47:38|0.080996
04:47:39|0.080996
04:47:40|0.080996
04:47:42|0.080996
04:47:42|0.080996
04:47:43|0.080993
04:47:45|0.080993
04:47:46|0.080995
04:47:47|0.080996
04:47:48|0.080996
04:47:48|0.080996
04:47:49|0.080996
04:47:50|0.080996
04:47:51|0.080996
04:47:52|0.080996
04:47:53|0.080996
04:47:55|0.080996
04:47:56|0.080996
04:47:57|0.080996
04:47:58|0.080996
04:47:59|0.080996
04:48:01|0.080989
04:48:02|0.080989
04:48:03|0.080989
04:48:04|0.080989
04:48:05|0.080989
04:48:06|0.080987
04:48:08|0.080991
04:48:09|0.080991
04:48:09|0.080991
04:48:10|0.080991
04:48:11|0.080997
04:48:13|0.080997
04:48:14|0.080997
04:48:14|0.080997
04:48:15|0.080999
04:48:17|0.080999
04:48:18|0.080997
04:48:19|0.080997
04:48:20|0.080994
04:48:22|0.080997
04:48:22|0.080997
04:48:24|0.080997
04:48:26|0.080997
04:48:26|0.080996
04:48:27|0.080999
04:48:29|0.081
04:48:30|0.081
04:48:32|0.081
04:48:33|0.081016
04:48:34|0.081011
04:48:35|0.08101
04:48:36|0.081008
04:48:38|0.081008
04:48:39|0.081008
04:48:40|0.081005
04:48:41|0.081021
04:48:41|0.081033
04:48:43|0.081029
04:48:44|0.081034
04:48:45|0.081024
04:48:46|0.081031
04:48:46|0.081022
04:48:47|0.081026
04:48:49|0.081027
04:48:50|0.081027
04:48:50|0.081027
04:48:52|0.081027
04:48:53|0.081027
04:48:54|0.08103
04:48:55|0.08103
04:48:56|0.08103
04:48:57|0.08103
04:48:58|0.08103
04:48:59|0.08103
04:49:00|0.081029
04:49:01|0.081032
04:49:01|0.081032
04:49:03|0.081033
04:49:05|0.081033
04:49:07|0.081024
04:49:07|0.081022
04:49:08|0.081023
04:49:09|0.081024
04:49:10|0.081023
04:49:11|0.081018
04:49:12|0.081018
04:49:13|0.081013
04:49:14|0.081013
04:49:15|0.081013
04:49:16|0.081012
04:49:17|0.081023
04:49:18|0.081023
04:49:19|0.081023
04:49:20|0.081023
04:49:22|0.081024
04:49:23|0.081033
04:49:24|0.081033
04:49:25|0.081051
04:49:26|0.081034
04:49:28|0.081034
04:49:28|0.081034
04:49:29|0.081034
04:49:31|0.081034
04:49:32|0.081034
04:49:33|0.081034
04:49:35|0.081034
04:49:36|0.081034
04:49:37|0.081028
04:49:38|0.081028
04:49:38|0.081028
04:49:40|0.081028
04:49:41|0.081028
04:49:42|0.081023
04:49:43|0.081022
04:49:44|0.081017
04:49:45|0.081017
04:49:46|0.081017
04:49:46|0.081019
04:49:47|0.081018
04:49:49|0.081018
04:49:50|0.081018
04:49:51|0.081024
04:49:52|0.081025
04:49:53|0.081026
04:49:53|0.081026
04:49:55|0.081026
04:49:56|0.081026
04:49:56|0.081026
04:49:58|0.081026
04:49:59|0.081026
04:49:59|0.081023
04:50:01|0.081027
04:50:02|0.081026
04:50:03|0.081026
04:50:04|0.081026
04:50:05|0.081026
04:50:06|0.081026
04:50:07|0.081026
04:50:08|0.081026
04:50:08|0.081026
04:50:10|0.081026
04:50:11|0.081026
04:50:11|0.081021
04:50:13|0.08102
04:50:14|0.081015
04:50:14|0.081012
04:50:16|0.081012
04:50:17|0.081012
04:50:17|0.081012
04:50:19|0.081012
04:50:20|0.081012
04:50:21|0.081012
04:50:22|0.081012
04:50:24|0.081012
04:50:26|0.081008
04:50:26|0.081011
04:50:27|0.08101
04:50:28|0.08101
04:50:30|0.081008
04:50:31|0.081012
04:50:32|0.081011
04:50:33|0.081012
04:50:34|0.081012
04:50:35|0.081012
04:50:36|0.081011
04:50:37|0.081011
04:50:38|0.081011
04:50:39|0.081009
04:50:40|0.081011
04:50:41|0.081011
04:50:42|0.08101
04:50:43|0.081012
04:50:45|0.081006
04:50:46|0.081006
04:50:47|0.081007
04:50:48|0.081003
04:50:48|0.081003
04:50:50|0.081003
04:50:51|0.081003
04:50:52|0.081003
04:50:53|0.081011
04:50:53|0.081011
04:50:55|0.081002
04:50:56|0.081016
04:50:57|0.081016
04:50:58|0.081016
04:50:59|0.081006
04:51:00|0.081006
04:51:01|0.081006
04:51:02|0.081006
04:51:03|0.081006
04:51:04|0.081006
04:51:05|0.081006
04:51:06|0.081006
04:51:06|0.081006
04:51:07|0.081006
04:51:09|0.081006
04:51:10|0.081006
04:51:11|0.081006
04:51:11|0.081006
04:51:12|0.081006
04:51:14|0.081006
04:51:15|0.081002
04:51:16|0.081002
04:51:16|0.081002
04:51:18|0.081002
04:51:19|0.081002
04:51:19|0.081002
04:51:21|0.081002
04:51:22|0.081002
04:51:23|0.081003
04:51:24|0.081004
04:51:26|0.081004
04:51:26|0.081004
04:51:29|0.081002
04:51:29|0.081006
04:51:30|0.081007
04:51:32|0.081007
04:51:32|0.081007
04:51:33|0.08101
04:51:35|0.081006
04:51:36|0.081006
04:51:37|0.080998
04:51:38|0.080998
04:51:39|0.080996
04:51:41|0.080996
04:51:42|0.080996
04:51:43|0.080994
04:51:44|0.080991
04:51:45|0.080991
04:51:46|0.080991
04:51:47|0.080991
04:51:48|0.080991
04:51:49|0.080991
04:51:50|0.08099
04:51:51|0.080991
04:51:52|0.080991
04:51:53|0.080991
04:51:54|0.080987
04:51:55|0.080987
04:51:56|0.080985
04:51:57|0.080986
04:51:58|0.080987
04:51:59|0.080987
04:52:00|0.080988
04:52:01|0.080988
04:52:02|0.080988
04:52:03|0.080988
04:52:04|0.080997
04:52:05|0.080997
04:52:06|0.080996
04:52:07|0.080996
04:52:08|0.080996
04:52:09|0.080995
04:52:10|0.080996
04:52:11|0.080996
04:52:12|0.080996
04:52:13|0.080996
04:52:14|0.081005
04:52:15|0.081005
04:52:16|0.081005
04:52:17|0.081005
04:52:18|0.081005
04:52:19|0.081005
04:52:20|0.081
04:52:21|0.081
04:52:22|0.081
04:52:23|0.081001
04:52:24|0.081001
04:52:26|0.081001
04:52:27|0.081001
04:52:29|0.081001
04:52:30|0.081001
04:52:31|0.081001
04:52:32|0.080992
04:52:33|0.080992
04:52:35|0.080992
04:52:35|0.080986
04:52:36|0.080986
04:52:37|0.080986
04:52:39|0.080986
04:52:39|0.080986
04:52:40|0.080995
04:52:41|0.080995
04:52:42|0.080999
04:52:43|0.080999
04:52:44|0.080999
04:52:45|0.080999
04:52:46|0.080999
04:52:47|0.080999
04:52:49|0.080999
04:52:49|0.080996
04:52:51|0.080996
04:52:52|0.080996
04:52:54|0.080996
04:52:54|0.080996
04:52:55|0.080996
04:52:56|0.080996
04:52:57|0.081
04:52:58|0.081
04:52:59|0.081003
04:53:00|0.080998
04:53:01|0.080993
04:53:02|0.080993
04:53:03|0.080993
04:53:04|0.080993
04:53:05|0.080993
04:53:06|0.080994
04:53:07|0.08099
04:53:08|0.08099
04:53:09|0.08099
04:53:10|0.08099
04:53:11|0.08099
04:53:12|0.080991
04:53:13|0.080991
04:53:14|0.080991
04:53:15|0.080991
04:53:16|0.080991
04:53:17|0.080991
04:53:18|0.080993
04:53:19|0.080993
04:53:20|0.080993
04:53:21|0.080993
04:53:22|0.080993
04:53:23|0.080991
04:53:24|0.080992
04:53:26|0.080993
04:53:27|0.080993
04:53:29|0.080992
04:53:30|0.080992
04:53:31|0.080992
04:53:32|0.080992
04:53:33|0.081015
04:53:34|0.081015
04:53:36|0.081015
04:53:37|0.081015
04:53:38|0.08102
04:53:39|0.081019
04:53:39|0.081019
04:53:42|0.081018
04:53:42|0.08101
04:53:43|0.08101
04:53:44|0.081006
04:53:45|0.081006
04:53:46|0.081006
04:53:48|0.081014
04:53:49|0.081014
04:53:50|0.081008
04:53:51|0.081008
04:53:52|0.081008
04:53:53|0.081008
04:53:54|0.081008
04:53:55|0.081008
04:53:56|0.081006
04:53:57|0.081005
04:53:58|0.081005
04:53:59|0.081005
04:54:00|0.081005
04:54:01|0.081004
04:54:02|0.081004
04:54:03|0.081002
04:54:04|0.081001
04:54:05|0.081001
04:54:06|0.081001
04:54:07|0.081002
04:54:08|0.081002
04:54:09|0.081001
04:54:10|0.081001
04:54:11|0.081001
04:54:12|0.081001
04:54:13|0.080997
04:54:14|0.080997
04:54:15|0.080997
04:54:16|0.080997
04:54:17|0.080997
04:54:18|0.080997
04:54:19|0.080997
04:54:20|0.080997
04:54:21|0.080997
04:54:23|0.081
04:54:24|0.081
04:54:25|0.080995
04:54:26|0.080995
04:54:28|0.080995
04:54:29|0.080994
04:54:31|0.080994
04:54:32|0.080994
04:54:34|0.080994
04:54:35|0.080994
04:54:36|0.080994
04:54:37|0.080978
04:54:38|0.080978
04:54:38|0.080978
04:54:39|0.080978
04:54:41|0.080978
04:54:42|0.080978
04:54:43|0.080969
04:54:43|0.080966
04:54:44|0.080966
04:54:45|0.080966
04:54:46|0.080966
04:54:48|0.080966
04:54:49|0.080963
04:54:50|0.080963
04:54:50|0.080962
04:54:51|0.080962
04:54:53|0.080962
04:54:53|0.080962
04:54:55|0.080962
04:54:55|0.080962
04:54:57|0.080962
04:54:57|0.080962
04:54:59|0.080974
04:54:59|0.080974
04:55:02|0.080974
04:55:02|0.080969
04:55:03|0.080969
04:55:04|0.080968
04:55:05|0.080968
04:55:06|0.080968
04:55:07|0.080968
04:55:08|0.080968
04:55:09|0.080968
04:55:10|0.080969
04:55:11|0.080969
04:55:12|0.080971
04:55:13|0.080969
04:55:14|0.080984
04:55:15|0.080984
04:55:16|0.080984
04:55:17|0.080984
04:55:18|0.080972
04:55:19|0.080972
04:55:20|0.080972
04:55:21|0.080972
04:55:22|0.080972
04:55:23|0.080972
04:55:24|0.080972
04:55:25|0.080972
04:55:26|0.080972
04:55:28|0.080973
04:55:30|0.080974
04:55:32|0.080974
04:55:33|0.080974
04:55:33|0.080976
04:55:35|0.080976
04:55:36|0.080976
04:55:36|0.080976
04:55:38|0.08098
04:55:39|0.08098
04:55:41|0.080978
04:55:42|0.080978
04:55:42|0.080975
04:55:43|0.080975
04:55:45|0.080975
04:55:45|0.080972
04:55:47|0.080972
04:55:47|0.080973
04:55:49|0.080973
04:55:50|0.08097
04:55:51|0.08097
04:55:52|0.08097
04:55:53|0.08097
04:55:54|0.08097
04:55:55|0.08097
04:55:56|0.080972
04:55:57|0.080966
04:55:58|0.080964
04:55:59|0.080963
04:56:00|0.080963
04:56:01|0.080963
04:56:02|0.080964
04:56:03|0.080962
04:56:04|0.080962
04:56:05|0.080962
04:56:06|0.080962
04:56:07|0.080962
04:56:08|0.080962
04:56:09|0.080961
04:56:10|0.080961
04:56:11|0.080966
04:56:12|0.080966
04:56:13|0.080965
04:56:14|0.080965
04:56:15|0.080965
04:56:16|0.080965
04:56:17|0.080965
04:56:18|0.080966
04:56:19|0.080966
04:56:20|0.080966
04:56:21|0.08096
04:56:22|0.080964
04:56:23|0.080959
04:56:24|0.080959
04:56:25|0.080959
04:56:26|0.080959
04:56:27|0.080959
04:56:28|0.080964
04:56:29|0.080964
04:56:31|0.080964
04:56:33|0.080964
04:56:34|0.080964
04:56:36|0.080964
04:56:36|0.080964
04:56:38|0.080964
04:56:39|0.080976
04:56:39|0.080976
04:56:41|0.080976
04:56:42|0.080976
04:56:43|0.080976
04:56:44|0.080977
04:56:44|0.080977
04:56:46|0.080977
04:56:46|0.080976
04:56:47|0.080976
04:56:48|0.08097
04:56:49|0.08097
04:56:50|0.08097
04:56:51|0.08097
04:56:52|0.080969
04:56:54|0.080971
04:56:54|0.080971
04:56:55|0.080971
04:56:57|0.080971
04:56:57|0.080971
04:57:00|0.080973
04:57:00|0.08097
04:57:01|0.080965
04:57:03|0.080966
04:57:04|0.080967
04:57:05|0.080967
04:57:06|0.080967
04:57:07|0.080967
04:57:08|0.080967
04:57:10|0.080963
04:57:10|0.080963
04:57:11|0.080963
04:57:12|0.080963
04:57:14|0.080964
04:57:14|0.080964
04:57:16|0.080964
04:57:17|0.080964
04:57:18|0.080964
04:57:19|0.080964
04:57:19|0.080964
04:57:20|0.080964
04:57:22|0.080964
04:57:23|0.080964
04:57:24|0.080964
04:57:25|0.080958
04:57:27|0.080957
04:57:27|0.080958
04:57:28|0.080958
04:57:31|0.080959
04:57:31|0.080959
04:57:32|0.080959
04:57:33|0.080959
04:57:35|0.080959
04:57:35|0.080959
04:57:37|0.080959
04:57:38|0.080962
04:57:39|0.080962
04:57:39|0.080963
04:57:41|0.080963
04:57:42|0.080963
04:57:43|0.080961
04:57:44|0.080962
04:57:44|0.080962
04:57:46|0.080962
04:57:47|0.080962
04:57:49|0.080962
04:57:50|0.080962
04:57:51|0.080963
04:57:52|0.080963
04:57:53|0.080959
04:57:53|0.080959
04:57:55|0.080959
04:57:56|0.080959
04:57:56|0.080959
04:57:58|0.080959
04:57:59|0.080959
04:57:59|0.080959
04:58:01|0.080965
04:58:02|0.080966
04:58:03|0.080965
04:58:04|0.080966
04:58:05|0.080968
04:58:07|0.08097
04:58:07|0.080967
04:58:08|0.080967
04:58:09|0.080967
04:58:10|0.080967
04:58:11|0.080967
04:58:13|0.080967
04:58:13|0.080967
04:58:14|0.080967
04:58:16|0.080965
04:58:16|0.080956
04:58:17|0.080956
04:58:18|0.08095
04:58:19|0.08095
04:58:20|0.080948
04:58:21|0.080949
04:58:22|0.080949
04:58:23|0.08095
04:58:24|0.08095
04:58:25|0.080947
04:58:27|0.080948
04:58:28|0.080948
04:58:28|0.080949
04:58:29|0.080949
04:58:31|0.080949
04:58:33|0.080957
04:58:34|0.080955
04:58:35|0.080955
04:58:36|0.080955
04:58:37|0.080955
04:58:38|0.080955
04:58:39|0.080955
04:58:40|0.080955
04:58:42|0.080949
04:58:43|0.080952
04:58:44|0.080952
04:58:45|0.080952
04:58:46|0.080949
04:58:46|0.080949
04:58:47|0.080949
04:58:49|0.080949
04:58:50|0.080949
04:58:52|0.080946
04:58:52|0.080946
04:58:53|0.080953
04:58:55|0.080953
04:58:55|0.080953
04:58:56|0.080952
04:58:58|0.080955
04:58:58|0.080955
04:59:00|0.080955
04:59:01|0.080955
04:59:02|0.080955
04:59:03|0.080955
04:59:04|0.080955
04:59:04|0.080949
04:59:06|0.080949
04:59:06|0.080949
04:59:08|0.080949
04:59:09|0.080949
04:59:09|0.080949
04:59:11|0.080946
04:59:12|0.080941
04:59:13|0.080941
04:59:13|0.080941
04:59:15|0.080941
04:59:16|0.080939
04:59:16|0.080939
04:59:17|0.080933
04:59:19|0.080933
04:59:20|0.080933
04:59:21|0.080937
04:59:22|0.080937
04:59:23|0.080937
04:59:24|0.080935
04:59:25|0.080935
04:59:26|0.080935
04:59:26|0.080935
04:59:28|0.08093
04:59:29|0.08093
04:59:29|0.08093
04:59:30|0.080931
04:59:33|0.080937
04:59:35|0.080937
04:59:36|0.080937
04:59:37|0.080937
04:59:37|0.080937
04:59:39|0.08094
04:59:40|0.08094
04:59:40|0.08094
04:59:41|0.08094
04:59:43|0.080937
04:59:44|0.080932
04:59:46|0.080932
04:59:47|0.080932
04:59:48|0.080932
04:59:49|0.080932
04:59:51|0.080933
04:59:51|0.080933
04:59:52|0.080933
04:59:53|0.080937
04:59:54|0.080939
04:59:55|0.080939
04:59:56|0.080939
04:59:57|0.080938
04:59:58|0.080938
04:59:59|0.080938
05:00:00|0.080939
05:00:01|0.08093
05:00:02|0.080928
05:00:03|0.080929
05:00:04|0.080927
05:00:05|0.080925
05:00:06|0.080925
05:00:07|0.080925
05:00:08|0.080925
05:00:09|0.080925
05:00:10|0.080925
05:00:11|0.080925
05:00:12|0.080925
05:00:13|0.080929
05:00:14|0.080929
05:00:15|0.080929
05:00:16|0.080931
05:00:17|0.080931
05:00:18|0.080932
05:00:19|0.080929
05:00:20|0.080922
05:00:21|0.080922
05:00:22|0.080925
05:00:24|0.080927
05:00:24|0.080928
05:00:25|0.080928
05:00:26|0.080933
05:00:27|0.080933
05:00:28|0.080933
05:00:29|0.08093
05:00:30|0.080932
05:00:31|0.080931
05:00:33|0.080934
05:00:35|0.080934
05:00:36|0.080935
05:00:37|0.080938
05:00:38|0.080948
05:00:39|0.080948
05:00:41|0.080953
05:00:42|0.080953
05:00:42|0.080954
05:00:45|0.080954
05:00:46|0.080958
05:00:46|0.080958
05:00:47|0.080959
05:00:48|0.080959
05:00:50|0.080957
05:00:51|0.080957
05:00:51|0.080957
05:00:53|0.080957
05:00:53|0.080957
05:00:54|0.080957
05:00:56|0.080955
05:00:57|0.080955
05:00:57|0.080952
05:00:58|0.080952
05:00:59|0.080952
05:01:00|0.080952
05:01:01|0.080952
05:01:02|0.080952
05:01:03|0.080952
05:01:04|0.080952
05:01:05|0.080952
05:01:06|0.080952
05:01:08|0.080963
05:01:08|0.080953
05:01:10|0.080954
05:01:10|0.080954
05:01:11|0.080953
05:01:12|0.080953
05:01:13|0.080953
05:01:14|0.080953
05:01:15|0.080953
05:01:16|0.080953
05:01:17|0.080953
05:01:18|0.080954
05:01:20|0.080954
05:01:21|0.080954
05:01:22|0.080954
05:01:23|0.080954
05:01:24|0.080954
05:01:25|0.080954
05:01:26|0.080954
05:01:27|0.080954
05:01:27|0.080957
05:01:28|0.080954
05:01:30|0.080954
05:01:31|0.080954
05:01:31|0.080953
05:01:33|0.080953
05:01:35|0.080942
05:01:36|0.080942
05:01:37|0.080942
05:01:38|0.080942
05:01:39|0.080934
05:01:40|0.080933
05:01:42|0.080934
05:01:44|0.08094
05:01:45|0.080938
05:01:46|0.080938
05:01:47|0.080938
05:01:47|0.080939
05:01:49|0.080951
05:01:50|0.080951
05:01:51|0.080951
05:01:52|0.080951
05:01:54|0.080949
05:01:54|0.080949
05:01:55|0.080949
05:01:56|0.080949
05:01:57|0.080949
05:01:58|0.080949
05:01:59|0.080949
05:02:00|0.080949
05:02:01|0.080961
05:02:02|0.080961
05:02:03|0.080961
05:02:04|0.080961
05:02:05|0.080961
05:02:06|0.080961
05:02:07|0.08096
05:02:08|0.080964
05:02:09|0.080964
05:02:10|0.080964
05:02:11|0.080964
05:02:12|0.080964
05:02:13|0.080964
05:02:14|0.080964
05:02:15|0.080961
05:02:16|0.080961
05:02:17|0.080961
05:02:18|0.080961
05:02:19|0.080961
05:02:20|0.080961
05:02:21|0.080964
05:02:22|0.080963
05:02:23|0.080962
05:02:24|0.080967
05:02:25|0.080967
05:02:26|0.080965
05:02:27|0.080962
05:02:28|0.080963
05:02:29|0.080963
05:02:30|0.080963
05:02:31|0.080963
05:02:32|0.080963
05:02:33|0.080963
05:02:35|0.080963
05:02:37|0.080963
05:02:39|0.080963
05:02:40|0.08094
05:02:41|0.08094
05:02:42|0.08094
05:02:44|0.080941
05:02:44|0.080941
05:02:45|0.080941
05:02:46|0.080941
05:02:48|0.080941
05:02:49|0.080929
05:02:50|0.080928
05:02:52|0.080928
05:02:53|0.080928
05:02:53|0.080928
05:02:54|0.080928
05:02:55|0.080931
05:02:56|0.080931
05:02:57|0.080931
05:02:58|0.080931
05:02:59|0.080931
05:03:00|0.080932
05:03:01|0.080932
05:03:02|0.080932
05:03:03|0.080932
05:03:04|0.080932
05:03:05|0.080932
05:03:06|0.080932
05:03:07|0.080932
05:03:08|0.080939
05:03:09|0.080948
05:03:10|0.080938
05:03:11|0.080938
05:03:12|0.080938
05:03:13|0.080935
05:03:14|0.080943
05:03:15|0.080943
05:03:16|0.080943
05:03:17|0.08094
05:03:18|0.08094
05:03:19|0.08094
05:03:20|0.08094
05:03:21|0.08094
05:03:22|0.080936
05:03:23|0.080936
05:03:24|0.080936
05:03:25|0.080941
05:03:26|0.080941
05:03:27|0.080939
05:03:28|0.080939
05:03:29|0.080939
05:03:30|0.080939
05:03:31|0.080941
05:03:32|0.080935
05:03:33|0.080935
05:03:34|0.080933
05:03:36|0.080937
05:03:38|0.080937
05:03:38|0.080937
05:03:41|0.080937
05:03:41|0.080937
05:03:43|0.08094
05:03:45|0.08094
05:03:45|0.080937
05:03:46|0.080937
05:03:48|0.080937
05:03:49|0.080937
05:03:50|0.080937
05:03:51|0.080937
05:03:52|0.080937
05:03:53|0.080937
05:03:54|0.080937
05:03:55|0.080937
05:03:56|0.080937
05:03:57|0.080937
05:03:58|0.080938
05:03:59|0.080938
05:04:00|0.080938
05:04:01|0.080939
05:04:02|0.080939
05:04:03|0.080939
05:04:04|0.080939
05:04:05|0.080939
05:04:06|0.080938
05:04:07|0.080942
05:04:08|0.080941
05:04:09|0.080942
05:04:10|0.08094
05:04:11|0.08094
05:04:12|0.080941
05:04:13|0.080937
05:04:14|0.080937
05:04:15|0.080937
05:04:16|0.080941
05:04:17|0.080937
05:04:19|0.080937
05:04:20|0.080937
05:04:21|0.080937
05:04:22|0.080937
05:04:23|0.080937
05:04:24|0.080937
05:04:24|0.080937
05:04:26|0.080937
05:04:27|0.080945
05:04:28|0.080945
05:04:29|0.080945
05:04:29|0.080944
05:04:30|0.080944
05:04:31|0.080944
05:04:32|0.080944
05:04:34|0.080944
05:04:35|0.080944
05:04:36|0.080944
05:04:38|0.080944
05:04:40|0.080943
05:04:41|0.080943
05:04:42|0.080935
05:04:43|0.080952
05:04:44|0.080949
05:04:45|0.080946
05:04:46|0.080949
05:04:47|0.080948
05:04:48|0.080948
05:04:49|0.080943
05:04:50|0.08095
05:04:51|0.08095
05:04:52|0.08095
05:04:53|0.08095
05:04:54|0.08095
05:04:55|0.080948
05:04:56|0.080943
05:04:57|0.080943
05:04:58|0.080944
05:04:59|0.080944
05:05:01|0.080943
05:05:02|0.080943
05:05:02|0.080943
05:05:04|0.080943
05:05:05|0.080943
05:05:06|0.080943
05:05:06|0.080943
05:05:08|0.080943
05:05:08|0.080943
05:05:10|0.080943
05:05:10|0.080943
05:05:12|0.080944
05:05:13|0.080944
05:05:14|0.080943
05:05:15|0.080944
05:05:16|0.080943
05:05:17|0.080943
05:05:18|0.080943
05:05:19|0.080943
05:05:20|0.080948
05:05:21|0.080948
05:05:22|0.080954
05:05:23|0.080954
05:05:24|0.080946
05:05:25|0.080946
05:05:26|0.080946
05:05:27|0.080943
05:05:28|0.080943
05:05:29|0.080943
05:05:30|0.080943
05:05:31|0.080943
05:05:32|0.080943
05:05:33|0.080944
05:05:34|0.080944
05:05:35|0.080945
05:05:36|0.080944
05:05:37|0.080945
05:05:39|0.080945
05:05:41|0.080943
05:05:43|0.080943
05:05:44|0.080943
05:05:45|0.080943
05:05:46|0.080943
05:05:47|0.080944
05:05:48|0.080944
05:05:50|0.080954
05:05:51|0.080955
05:05:52|0.080955
05:05:52|0.080954
05:05:54|0.080954
05:05:54|0.080955
05:05:56|0.080955
05:05:57|0.080948
05:05:57|0.080948
05:05:59|0.080954
05:06:00|0.080954
05:06:00|0.080953
05:06:01|0.080949
05:06:02|0.080945
05:06:04|0.080945
05:06:05|0.080964
05:06:06|0.080964
05:06:06|0.080964
05:06:08|0.080964
05:06:09|0.080964
05:06:10|0.080973
05:06:11|0.080982
05:06:12|0.080982
05:06:13|0.080976
05:06:15|0.080976
05:06:16|0.080976
05:06:17|0.08098
05:06:18|0.080999
05:06:18|0.080999
05:06:19|0.080999
05:06:21|0.08099
05:06:21|0.080986
05:06:22|0.080987
05:06:23|0.080986
05:06:24|0.080986
05:06:25|0.080969
05:06:26|0.080969
05:06:27|0.080967
05:06:29|0.080965
05:06:29|0.080965
05:06:30|0.080965
05:06:31|0.080965
05:06:32|0.080965
05:06:33|0.080965
05:06:35|0.080965
05:06:36|0.080965
05:06:36|0.080965
05:06:37|0.080965
05:06:40|0.080965
05:06:40|0.080966
05:06:42|0.080966
05:06:44|0.080966
05:06:46|0.080965
05:06:48|0.080963
05:06:48|0.080963
05:06:49|0.080963
05:06:51|0.080967
05:06:52|0.080966
05:06:53|0.080967
05:06:54|0.080967
05:06:56|0.080967
05:06:58|0.080967
05:07:00|0.080967
05:07:00|0.080967
05:07:01|0.080967
05:07:03|0.080967
05:07:04|0.080969
05:07:05|0.080969
05:07:06|0.080969
05:07:07|0.080969
05:07:09|0.08097
05:07:10|0.08097
05:07:11|0.08097
05:07:13|0.08097
05:07:13|0.080967
05:07:14|0.080967
05:07:15|0.080967
05:07:16|0.080968
05:07:18|0.080968
05:07:18|0.080965
05:07:19|0.080965
05:07:20|0.080965
05:07:21|0.080969
05:07:23|0.080969
05:07:23|0.080963
05:07:24|0.080963
05:07:25|0.080963
05:07:26|0.080963
05:07:28|0.080963
05:07:28|0.080969
05:07:30|0.080963
05:07:31|0.080963
05:07:31|0.080959
05:07:32|0.080959
05:07:34|0.080959
05:07:35|0.080959
05:07:35|0.080955
05:07:36|0.08095
05:07:37|0.08095
05:07:38|0.080947
05:07:41|0.080947
05:07:42|0.080947
05:07:44|0.080946
05:07:45|0.080948
05:07:46|0.080948
05:07:46|0.080949
05:07:49|0.080949
05:07:50|0.080948
05:07:50|0.080948
05:07:51|0.080949
05:07:53|0.08095
05:07:54|0.08095
05:07:55|0.08095
05:07:56|0.08095
05:07:57|0.08095
05:07:58|0.08095
05:07:59|0.080949
05:08:00|0.080949
05:08:01|0.080948
05:08:02|0.080947
05:08:03|0.080947
05:08:04|0.080951
05:08:05|0.080951
05:08:06|0.080951
05:08:07|0.080951
05:08:07|0.080951
05:08:09|0.080951
05:08:09|0.080951
05:08:11|0.080954
05:08:12|0.080954
05:08:13|0.080954
05:08:14|0.080954
05:08:14|0.080954
05:08:16|0.080954
05:08:17|0.080944
05:08:18|0.080944
05:08:19|0.080944
05:08:20|0.080944
05:08:21|0.080944
05:08:22|0.080944
05:08:23|0.080949
05:08:24|0.08095
05:08:25|0.08095
05:08:25|0.08095
05:08:27|0.080949
05:08:27|0.080949
05:08:29|0.080952
05:08:30|0.080951
05:08:31|0.080951
05:08:32|0.080951
05:08:33|0.080951
05:08:34|0.080951
05:08:35|0.080955
05:08:36|0.080955
05:08:37|0.080955
05:08:38|0.080955
05:08:39|0.08095
05:08:40|0.08095
05:08:42|0.08095
05:08:44|0.08095
05:08:45|0.080953
05:08:46|0.080953
05:08:47|0.080953
05:08:48|0.080952
05:08:49|0.080952
05:08:50|0.080952
05:08:51|0.080952
05:08:52|0.080952
05:08:53|0.080953
05:08:54|0.080952
05:08:55|0.080952
05:08:56|0.080952
05:08:57|0.080949
05:08:58|0.080951
05:08:59|0.080951
05:09:00|0.080951
05:09:01|0.080949
05:09:02|0.080949
05:09:03|0.080949
05:09:04|0.080952
05:09:05|0.080952
05:09:07|0.080952
05:09:07|0.080952
05:09:09|0.080952
05:09:10|0.080952
05:09:11|0.080952
05:09:11|0.080952
05:09:12|0.080952
05:09:13|0.08095
05:09:14|0.08095
05:09:15|0.08095
05:09:17|0.08095
05:09:18|0.080952
05:09:19|0.080949
05:09:20|0.080949
05:09:21|0.080948
05:09:22|0.080948
05:09:23|0.080948
05:09:24|0.080948
05:09:25|0.080948
05:09:26|0.080948
05:09:27|0.080948
05:09:28|0.080948
05:09:29|0.080948
05:09:30|0.080948
05:09:31|0.080948
05:09:32|0.080948
05:09:33|0.080948
05:09:34|0.080948
05:09:35|0.080948
05:09:36|0.080948
05:09:37|0.080948
05:09:38|0.080947
05:09:39|0.080946
05:09:40|0.080946
05:09:41|0.080945
05:09:43|0.080946
05:09:44|0.080935
05:09:46|0.080935
05:09:47|0.080935
05:09:48|0.080935
05:09:49|0.080935
05:09:50|0.080935
05:09:51|0.080935
05:09:52|0.080935
05:09:53|0.080935
05:09:54|0.080935
05:09:55|0.080935
05:09:55|0.080935
05:09:57|0.080946
05:09:58|0.080946
05:09:59|0.080943
05:10:00|0.080943
05:10:01|0.080943
05:10:02|0.080943
05:10:03|0.080943
05:10:04|0.080952
05:10:05|0.080951
05:10:06|0.080952
05:10:07|0.080952
05:10:08|0.080952
05:10:09|0.080952
05:10:10|0.080952
05:10:11|0.080952
05:10:12|0.080952
05:10:13|0.080952
05:10:15|0.080947
05:10:15|0.080947
05:10:16|0.080947
05:10:17|0.080945
05:10:18|0.080945
05:10:19|0.080945
05:10:20|0.080945
05:10:21|0.080945
05:10:22|0.080945
05:10:23|0.080945
05:10:24|0.080945
05:10:25|0.080951
05:10:26|0.080951
05:10:27|0.080951
05:10:28|0.080951
05:10:29|0.080951
05:10:30|0.080951
05:10:31|0.080951
05:10:32|0.080951
05:10:33|0.080951
05:10:34|0.080951
05:10:35|0.080951
05:10:36|0.080951
05:10:37|0.080951
05:10:38|0.080951
05:10:39|0.080951
05:10:40|0.080951
05:10:41|0.08095
05:10:43|0.080954
05:10:45|0.080957
05:10:46|0.080957
05:10:47|0.080961
05:10:48|0.080961
05:10:50|0.080961
05:10:52|0.080961
05:10:53|0.080961
05:10:54|0.080961
05:10:55|0.080961
05:10:55|0.080962
05:10:57|0.080962
05:10:57|0.080962
05:10:58|0.08096
05:11:00|0.08096
05:11:00|0.080959
05:11:01|0.080957
05:11:04|0.08096
05:11:04|0.08096
05:11:05|0.08096
05:11:06|0.08096
05:11:08|0.080963
05:11:09|0.080963
05:11:10|0.080963
05:11:11|0.080963
05:11:12|0.080963
05:11:14|0.080964
05:11:15|0.080964
05:11:16|0.080964
05:11:17|0.080965
05:11:18|0.080965
05:11:19|0.080964
05:11:20|0.080964
05:11:21|0.080963
05:11:22|0.080955
05:11:23|0.080955
05:11:24|0.080955
05:11:24|0.080955
05:11:26|0.080955
05:11:27|0.080955
05:11:28|0.080955
05:11:29|0.080955
05:11:30|0.080955
05:11:31|0.080955
05:11:31|0.080955
05:11:33|0.080955
05:11:34|0.080955
05:11:35|0.080955
05:11:36|0.080955
05:11:36|0.080957
05:11:38|0.080957
05:11:39|0.080957
05:11:40|0.080957
05:11:40|0.080957
05:11:42|0.080957
05:11:43|0.080957
05:11:45|0.080957
05:11:47|0.080958
05:11:48|0.080957
05:11:49|0.080957
05:11:51|0.080956
05:11:52|0.080956
05:11:52|0.080956
05:11:53|0.080956
05:11:55|0.080956
05:11:55|0.080959
05:11:56|0.080959
05:11:57|0.080959
05:11:58|0.080959
05:11:59|0.080959
05:12:00|0.080959
05:12:01|0.080962
05:12:02|0.080962
05:12:03|0.080962
05:12:04|0.080962
05:12:05|0.080969
05:12:06|0.080969
05:12:07|0.080969
05:12:08|0.080969
05:12:09|0.080969
05:12:10|0.080968
05:12:11|0.080968
05:12:12|0.080968
05:12:13|0.080965
05:12:14|0.080965
05:12:15|0.080965
05:12:16|0.080965
05:12:17|0.080969
05:12:19|0.080969
05:12:19|0.080969
05:12:20|0.080969
05:12:22|0.080969
05:12:23|0.080954
05:12:24|0.080955
05:12:25|0.080955
05:12:26|0.080955
05:12:27|0.080957
05:12:28|0.080966
05:12:29|0.080957
05:12:30|0.080964
05:12:31|0.080964
05:12:32|0.080964
05:12:33|0.080964
05:12:34|0.080964
05:12:35|0.080964
05:12:36|0.080964
05:12:37|0.080964
05:12:38|0.080964
05:12:39|0.080964
05:12:40|0.080964
05:12:41|0.080964
05:12:42|0.080964
05:12:43|0.080964
05:12:44|0.080964
05:12:46|0.080964
05:12:48|0.080964
05:12:49|0.080964
05:12:49|0.080966
05:12:52|0.080966
05:12:52|0.080966
05:12:53|0.080967
05:12:54|0.080967
05:12:55|0.080965
05:12:57|0.080965
05:12:58|0.080965
05:12:58|0.080965
05:12:59|0.080966
05:13:00|0.080966
05:13:01|0.080965
05:13:03|0.080965
05:13:04|0.08097
05:13:05|0.08097
05:13:06|0.080969
05:13:07|0.080969
05:13:08|0.080971
05:13:09|0.080972
05:13:10|0.080981
05:13:11|0.080989
05:13:12|0.080989
05:13:13|0.08099
05:13:15|0.08099
05:13:16|0.08099
05:13:18|0.080994
05:13:19|0.080994
05:13:19|0.080994
05:13:20|0.080994
05:13:22|0.080994
05:13:23|0.080994
05:13:24|0.080986
05:13:24|0.080986
05:13:25|0.080986
05:13:26|0.080986
05:13:28|0.080986
05:13:29|0.080986
05:13:30|0.080984
05:13:30|0.080984
05:13:32|0.080984
05:13:32|0.080989
05:13:34|0.080989
05:13:35|0.080989
05:13:35|0.080989
05:13:37|0.080989
05:13:37|0.080989
05:13:39|0.080989
05:13:39|0.080989
05:13:40|0.080989
05:13:41|0.080989
05:13:43|0.080983
05:13:43|0.080992
05:13:44|0.080992
05:13:47|0.080992
05:13:48|0.080992
05:13:49|0.080985
05:13:50|0.080985
05:13:51|0.080987
05:13:53|0.080987
05:13:54|0.08098
05:13:55|0.08098
05:13:57|0.08098
05:13:59|0.08098
05:14:00|0.080984
05:14:00|0.080984
05:14:01|0.080984
05:14:02|0.080984
05:14:03|0.080984
05:14:04|0.080984
05:14:06|0.080984
05:14:06|0.080984
05:14:07|0.080984
05:14:08|0.080984
05:14:09|0.080984
05:14:11|0.080984
05:14:12|0.080984
05:14:13|0.080984
05:14:13|0.080994
05:14:14|0.080993
05:14:16|0.080993
05:14:17|0.080993
05:14:18|0.080992
05:14:18|0.080995
05:14:19|0.080995
05:14:20|0.080994
05:14:21|0.080994
05:14:23|0.080988
05:14:24|0.080981
05:14:24|0.080974
05:14:26|0.080974
05:14:26|0.080978
05:14:27|0.080978
05:14:28|0.080978
05:14:30|0.080978
05:14:30|0.080978
05:14:31|0.080978
05:14:32|0.080978
05:14:33|0.080976
05:14:34|0.080976
05:14:36|0.08098
05:14:36|0.080979
05:14:37|0.080981
05:14:38|0.080979
05:14:39|0.080979
05:14:41|0.080979
05:14:41|0.080978
05:14:42|0.080978
05:14:43|0.080978
05:14:44|0.080978
05:14:45|0.080978
05:14:48|0.080978
05:14:49|0.080978
05:14:50|0.080978
05:14:51|0.080978
05:14:52|0.080978
05:14:54|0.080968
05:14:55|0.080968
05:14:55|0.080968
05:14:57|0.080961
05:14:57|0.080958
05:14:58|0.080958
05:14:59|0.080958
05:15:01|0.080958
05:15:02|0.080958
05:15:03|0.080958
05:15:05|0.080963
05:15:06|0.080963
05:15:07|0.080963
05:15:08|0.080967
05:15:09|0.080967
05:15:10|0.080968
05:15:11|0.080973
05:15:12|0.080973
05:15:13|0.080967
05:15:14|0.080967
05:15:15|0.080967
05:15:16|0.080967
05:15:17|0.080973
05:15:18|0.080973
05:15:19|0.080973
05:15:20|0.080973
05:15:21|0.080973
05:15:22|0.080973
05:15:24|0.080973
05:15:26|0.080973
05:15:26|0.080974
05:15:27|0.080974
05:15:28|0.080974
05:15:29|0.080974
05:15:30|0.080974
05:15:31|0.080974
05:15:32|0.080977
05:15:33|0.080977
05:15:34|0.080977
05:15:36|0.080981
05:15:36|0.080975
05:15:37|0.080975
05:15:39|0.080975
05:15:39|0.080975
05:15:41|0.080975
05:15:41|0.080977
05:15:42|0.080977
05:15:43|0.080977
05:15:45|0.080975
05:15:45|0.080975
05:15:46|0.080979
05:15:49|0.080979
05:15:50|0.080979
05:15:50|0.080979
05:15:51|0.080979
05:15:52|0.080979
05:15:53|0.080979
05:15:54|0.080974
05:15:56|0.080973
05:15:57|0.080973
05:15:58|0.080973
05:15:59|0.080973
05:16:01|0.080973
05:16:02|0.080977
05:16:03|0.080977
05:16:03|0.080984
05:16:05|0.080984
05:16:06|0.080985
05:16:07|0.080984
05:16:08|0.080981
05:16:09|0.080981
05:16:10|0.080981
05:16:11|0.080981
05:16:12|0.080981
05:16:13|0.080981
05:16:14|0.080973
05:16:15|0.080973
05:16:16|0.080973
05:16:17|0.080974
05:16:18|0.080974
05:16:19|0.080974
05:16:20|0.080974
05:16:21|0.080974
05:16:22|0.080974
05:16:23|0.080971
05:16:24|0.080971
05:16:25|0.080971
05:16:26|0.080969
05:16:27|0.080973
05:16:28|0.080973
05:16:29|0.080973
05:16:30|0.080973
05:16:31|0.080978
05:16:32|0.080974
05:16:33|0.080972
05:16:34|0.080972
05:16:35|0.080972
05:16:36|0.08097
05:16:37|0.08097
05:16:38|0.08097
05:16:39|0.080971
05:16:40|0.080969
05:16:41|0.080969
05:16:42|0.080974
05:16:43|0.080974
05:16:44|0.080974
05:16:45|0.080974
05:16:46|0.080974
05:16:47|0.080974
05:16:48|0.080974
05:16:50|0.080975
05:16:51|0.080975
05:16:52|0.080975
05:16:54|0.080975
05:16:55|0.080975
05:16:56|0.080975
05:16:56|0.080975
05:16:58|0.080975
05:16:59|0.080975
05:17:00|0.080973
05:17:01|0.080973
05:17:02|0.080973
05:17:03|0.080974
05:17:04|0.080974
05:17:05|0.080974
05:17:06|0.080974
05:17:07|0.080974
05:17:08|0.080969
05:17:08|0.080969
05:17:10|0.080969
05:17:11|0.080969
05:17:12|0.080973
05:17:13|0.080973
05:17:14|0.080973
05:17:15|0.080974
05:17:16|0.080974
05:17:16|0.08097
05:17:18|0.08097
05:17:19|0.080975
05:17:20|0.080975
05:17:21|0.080975
05:17:22|0.080975
05:17:22|0.080975
05:17:24|0.080975
05:17:25|0.080975
05:17:26|0.080975
05:17:27|0.080975
05:17:28|0.080975
05:17:29|0.080975
05:17:29|0.080966
05:17:31|0.080966
05:17:32|0.080968
05:17:32|0.080971
05:17:34|0.080975
05:17:35|0.080975
05:17:36|0.080975
05:17:37|0.080977
05:17:38|0.080977
05:17:38|0.080977
05:17:40|0.080977
05:17:41|0.080977
05:17:42|0.080977
05:17:43|0.080977
05:17:44|0.080977
05:17:45|0.080977
05:17:46|0.080977
05:17:47|0.080972
05:17:47|0.080972
05:17:49|0.080972
05:17:51|0.080976
05:17:51|0.08098
05:17:52|0.08098
05:17:54|0.08098
05:17:56|0.08098
05:17:57|0.080972
05:17:57|0.080972
05:17:58|0.080972
05:18:00|0.080972
05:18:01|0.080972
05:18:02|0.080972
05:18:03|0.080977
05:18:04|0.08098
05:18:05|0.08098
05:18:06|0.08098
05:18:07|0.080974
05:18:08|0.080978
05:18:09|0.080978
05:18:10|0.080978
05:18:11|0.080978
05:18:12|0.080978
05:18:13|0.080978
05:18:14|0.080978
05:18:15|0.080982
05:18:16|0.080985
05:18:17|0.080985
05:18:18|0.080985
05:18:19|0.080985
05:18:20|0.080989
05:18:21|0.080988
05:18:22|0.080989
05:18:23|0.080989
05:18:24|0.080989
05:18:25|0.080989
05:18:26|0.080989
05:18:27|0.080988
05:18:28|0.080988
05:18:29|0.080983
05:18:30|0.080983
05:18:31|0.080983
05:18:32|0.080983
05:18:33|0.080983
05:18:35|0.080983
05:18:36|0.080983
05:18:37|0.080983
05:18:38|0.080983
05:18:39|0.080985
05:18:40|0.080985
05:18:41|0.080985
05:18:42|0.080985
05:18:43|0.080985
05:18:44|0.080985
05:18:45|0.080986
05:18:46|0.080986
05:18:47|0.080986
05:18:48|0.080987
05:18:49|0.080987
05:18:50|0.080987
05:18:52|0.080987
05:18:54|0.080987
05:18:55|0.080986
05:18:56|0.080986
05:18:57|0.080986
05:18:58|0.080986
05:19:00|0.080991
05:19:01|0.08099
05:19:02|0.080987
05:19:03|0.08099
05:19:05|0.080991
05:19:05|0.080991
05:19:07|0.08099
05:19:08|0.080989
05:19:09|0.080993
05:19:10|0.080993
05:19:11|0.080993
05:19:12|0.081002
05:19:13|0.080998
05:19:14|0.080999
05:19:15|0.080995
05:19:16|0.080995
05:19:17|0.080995
05:19:18|0.080998
05:19:19|0.080996
05:19:20|0.080995
05:19:21|0.080992
05:19:22|0.080992
05:19:23|0.080994
05:19:24|0.080997
05:19:26|0.080997
05:19:27|0.080997
05:19:28|0.080996
05:19:29|0.080996
05:19:30|0.080996
05:19:31|0.080996
05:19:32|0.080996
05:19:32|0.080997
05:19:34|0.081
05:19:35|0.080999
05:19:36|0.080997
05:19:36|0.080998
05:19:37|0.080998
05:19:39|0.080998
05:19:39|0.080998
05:19:41|0.080998
05:19:42|0.080994
05:19:42|0.080995
05:19:43|0.080995
05:19:45|0.080995
05:19:46|0.080991
05:19:47|0.08099
05:19:49|0.08099
05:19:49|0.080985
05:19:50|0.080985
05:19:53|0.080985
05:19:54|0.080985
05:19:55|0.080985
05:19:57|0.080987
05:19:58|0.080991
05:19:59|0.080991
05:20:00|0.080991
05:20:01|0.080991
05:20:03|0.080991
05:20:04|0.080991
05:20:05|0.080996
05:20:06|0.080985
05:20:07|0.080979
05:20:07|0.080976
05:20:10|0.080977
05:20:10|0.080977
05:20:11|0.080977
05:20:13|0.080977
05:20:14|0.080977
05:20:14|0.080977
05:20:15|0.080975
05:20:17|0.080975
05:20:18|0.08098
05:20:18|0.080982
05:20:20|0.080982
05:20:20|0.080986
05:20:22|0.080986
05:20:23|0.080983
05:20:23|0.080982
05:20:25|0.080982
05:20:26|0.080982
05:20:26|0.08098
05:20:28|0.08098
05:20:28|0.080985
05:20:29|0.080985
05:20:30|0.080985
05:20:31|0.080989
05:20:33|0.080989
05:20:33|0.080989
05:20:34|0.080989
05:20:35|0.080989
05:20:36|0.080989
05:20:37|0.080994
05:20:38|0.080994
05:20:39|0.080991
05:20:40|0.080991
05:20:41|0.080991
05:20:42|0.080994
05:20:43|0.080994
05:20:44|0.080994
05:20:45|0.080994
05:20:46|0.080983
05:20:47|0.080988
05:20:48|0.080983
05:20:49|0.080983
05:20:50|0.080983
05:20:51|0.080983
05:20:52|0.080983
05:20:55|0.080992
05:20:56|0.080988
05:20:57|0.080988
05:20:58|0.080988
05:20:59|0.080988
05:21:00|0.080988
05:21:00|0.080988
05:21:01|0.080984
05:21:03|0.080984
05:21:03|0.080984
05:21:05|0.080984
05:21:06|0.080982
05:21:07|0.080982
05:21:08|0.080982
05:21:09|0.080981
05:21:11|0.080974
05:21:11|0.080981
05:21:12|0.080981
05:21:13|0.080981
05:21:14|0.080979
05:21:15|0.080984
05:21:16|0.080984
05:21:18|0.080984
05:21:18|0.080988
05:21:19|0.081
05:21:20|0.081009
05:21:21|0.081009
05:21:23|0.081009
05:21:23|0.081
05:21:24|0.081
05:21:26|0.080998
05:21:26|0.081019
05:21:27|0.081015
05:21:30|0.081015
05:21:30|0.081015
05:21:31|0.081005
05:21:32|0.081005
05:21:33|0.081005
05:21:35|0.081005
05:21:35|0.081005
05:21:36|0.081005
05:21:37|0.081017
05:21:38|0.081017
05:21:39|0.081011
05:21:40|0.081011
05:21:41|0.081011
05:21:42|0.081011
05:21:43|0.081011
05:21:44|0.081011
05:21:45|0.081011
05:21:46|0.081018
05:21:47|0.081018
05:21:48|0.081018
05:21:49|0.081015
05:21:50|0.081015
05:21:51|0.081015
05:21:52|0.081015
05:21:54|0.081015
05:21:55|0.081015
05:21:56|0.081017
05:21:58|0.081015
05:21:59|0.081016
05:22:00|0.081016
05:22:02|0.081016
05:22:03|0.081016
05:22:04|0.081014
05:22:06|0.081009
05:22:07|0.081009
05:22:07|0.081009
05:22:09|0.081009
05:22:10|0.081009
05:22:11|0.081009
05:22:12|0.081009
05:22:13|0.081009
05:22:14|0.081008
05:22:15|0.081002
05:22:15|0.081002
05:22:16|0.080994
05:22:18|0.080999
05:22:19|0.080999
05:22:19|0.080999
05:22:20|0.081004
05:22:22|0.081004
05:22:22|0.081003
05:22:23|0.081002
05:22:24|0.081002
05:22:25|0.081002
05:22:27|0.081002
05:22:28|0.081002
05:22:28|0.081002
05:22:29|0.080997
05:22:30|0.080997
05:22:31|0.080997
05:22:33|0.080991
05:22:34|0.080991
05:22:34|0.081
05:22:35|0.081
05:22:36|0.081
05:22:38|0.081
05:22:38|0.081
05:22:39|0.081
05:22:41|0.081
05:22:41|0.080993
05:22:42|0.080997
05:22:43|0.080997
05:22:45|0.080997
05:22:45|0.080997
05:22:46|0.080997
05:22:47|0.080997
05:22:50|0.080997
05:22:50|0.080997
05:22:51|0.080991
05:22:52|0.08099
05:22:53|0.080989
05:22:55|0.080989
05:22:56|0.080999
05:22:58|0.081001
05:22:59|0.081001
05:23:01|0.081001
05:23:02|0.080998
05:23:03|0.080995
05:23:03|0.080995
05:23:05|0.080995
05:23:06|0.080996
05:23:07|0.080996
05:23:08|0.080997
05:23:09|0.080998
05:23:10|0.080998
05:23:11|0.081004
05:23:12|0.081004
05:23:13|0.081004
05:23:14|0.081004
05:23:15|0.080994
05:23:16|0.080994
05:23:17|0.080994
05:23:18|0.080993
05:23:19|0.080993
05:23:20|0.080994
05:23:21|0.080994
05:23:22|0.080994
05:23:23|0.080994
05:23:24|0.080994
05:23:25|0.080994
05:23:26|0.080994
05:23:27|0.080994
05:23:28|0.080994
05:23:29|0.080994
05:23:30|0.080992
05:23:31|0.08099
05:23:32|0.08099
05:23:33|0.08099
05:23:34|0.08099
05:23:35|0.08099
05:23:36|0.08099
05:23:37|0.08099
05:23:38|0.080997
05:23:39|0.081003
05:23:40|0.081003
05:23:41|0.081003
05:23:42|0.081003
05:23:43|0.081003
05:23:44|0.081003
05:23:45|0.081003
05:23:46|0.081003
05:23:47|0.081005
05:23:48|0.081005
05:23:49|0.081005
05:23:50|0.081005
05:23:51|0.081005
05:23:52|0.081005
05:23:53|0.081005
05:23:54|0.081005
05:23:55|0.081005
05:23:57|0.081005
05:23:59|0.081005
05:24:00|0.081005
05:24:01|0.081005
05:24:02|0.081005
05:24:04|0.081005
05:24:05|0.081005
05:24:06|0.081002
05:24:07|0.081002
05:24:08|0.080999
05:24:09|0.080999
05:24:10|0.081008
05:24:11|0.081009
05:24:12|0.081009
05:24:13|0.081009
05:24:14|0.08099
05:24:15|0.08099
05:24:16|0.08099
05:24:17|0.080995
05:24:18|0.080994
05:24:19|0.080994
05:24:20|0.080994
05:24:21|0.080994
05:24:22|0.080994
05:24:23|0.080994
05:24:24|0.080994
05:24:25|0.080994
05:24:26|0.081012
05:24:27|0.081012
05:24:28|0.081003
05:24:29|0.081003
05:24:30|0.081003
05:24:31|0.081003
05:24:32|0.081003
05:24:33|0.081003
05:24:34|0.081003
05:24:35|0.081003
05:24:36|0.081003
05:24:37|0.081003
05:24:38|0.081003
05:24:39|0.081003
05:24:40|0.081003
05:24:42|0.081003
05:24:42|0.081003
05:24:43|0.081003
05:24:45|0.081002
05:24:45|0.081002
05:24:46|0.080993
05:24:47|0.080993
05:24:48|0.08099
05:24:49|0.08099
05:24:51|0.08099
05:24:51|0.08099
05:24:52|0.08099
05:24:53|0.08099
05:24:54|0.08099
05:24:55|0.080991
05:24:57|0.080991
05:24:58|0.08099
05:25:00|0.08099
05:25:01|0.08099
05:25:01|0.081003
05:25:03|0.081003
05:25:05|0.081002
05:25:05|0.081002
05:25:06|0.081002
05:25:07|0.081002
05:25:09|0.081003
05:25:09|0.081003
05:25:10|0.081003
05:25:11|0.081003
05:25:14|0.081004
05:25:14|0.081005
05:25:15|0.081005
05:25:16|0.081013
05:25:17|0.081013
05:25:18|0.081007
05:25:19|0.081003
05:25:20|0.081003
05:25:21|0.081003
05:25:22|0.081003
05:25:23|0.081003
05:25:24|0.081006
05:25:25|0.081009
05:25:26|0.081006
05:25:27|0.081006
05:25:28|0.081006
05:25:29|0.081006
05:25:30|0.081006
05:25:31|0.081006
05:25:32|0.081006
05:25:33|0.081006
05:25:34|0.081006
05:25:35|0.081004
05:25:36|0.081004
05:25:37|0.081004
05:25:38|0.081004
05:25:39|0.081004
05:25:40|0.081004
05:25:41|0.081008
05:25:42|0.081008
05:25:43|0.081008
05:25:44|0.081008
05:25:45|0.081008
05:25:46|0.081009
05:25:47|0.081007
05:25:48|0.081007
05:25:49|0.081007
05:25:50|0.081007
05:25:51|0.081007
05:25:52|0.081007
05:25:53|0.081006
05:25:54|0.081006
05:25:55|0.081006
05:25:56|0.081006
05:25:58|0.081006
05:26:00|0.081006
05:26:02|0.080995
05:26:03|0.080995
05:26:03|0.080995
05:26:05|0.080995
05:26:06|0.080995
05:26:07|0.080995
05:26:07|0.08099
05:26:08|0.08099
05:26:10|0.08099
05:26:11|0.080989
05:26:12|0.080978
05:26:13|0.080978
05:26:14|0.080978
05:26:14|0.080978
05:26:16|0.080978
05:26:16|0.080978
05:26:18|0.080978
05:26:18|0.080979
05:26:20|0.080976
05:26:20|0.080963
05:26:21|0.080957
05:26:22|0.080959
05:26:24|0.080959
05:26:24|0.080952
05:26:26|0.080952
05:26:26|0.080952
05:26:28|0.080952
05:26:29|0.080952
05:26:29|0.080952
05:26:30|0.080952
05:26:33|0.080952
05:26:33|0.080952
05:26:34|0.080952
05:26:35|0.080952
05:26:36|0.080952
05:26:37|0.080952
05:26:38|0.080952
05:26:39|0.080952
05:26:40|0.080952
05:26:41|0.080952
05:26:42|0.080952
05:26:43|0.080952
05:26:44|0.080952
05:26:45|0.080952
05:26:46|0.080952
05:26:47|0.080957
05:26:48|0.080957
05:26:49|0.080955
05:26:50|0.080955
05:26:51|0.080955
05:26:52|0.080955
05:26:53|0.080955
05:26:54|0.080955
05:26:55|0.080954
05:26:56|0.080953
05:26:57|0.080953
05:26:59|0.080952
05:27:01|0.080952
05:27:02|0.080952
05:27:03|0.080952
05:27:04|0.080952
05:27:05|0.080952
05:27:06|0.080949
05:27:07|0.080949
05:27:09|0.080945
05:27:09|0.080945
05:27:11|0.080945
05:27:11|0.080945
05:27:13|0.080945
05:27:14|0.080945
05:27:14|0.080942
05:27:16|0.080942
05:27:16|0.080945
05:27:17|0.080942
05:27:19|0.080942
05:27:19|0.080942
05:27:20|0.080942
05:27:21|0.080942
05:27:22|0.080942
05:27:23|0.080942
05:27:24|0.080942
05:27:26|0.080937
05:27:27|0.080937
05:27:28|0.080938
05:27:29|0.08094
05:27:29|0.08094
05:27:31|0.08094
05:27:31|0.08094
05:27:32|0.08094
05:27:34|0.08094
05:27:34|0.08094
05:27:35|0.08094
05:27:36|0.08094
05:27:38|0.08094
05:27:38|0.08094
05:27:40|0.08094
05:27:41|0.08094
05:27:41|0.08094
05:27:43|0.08094
05:27:44|0.080938
05:27:44|0.080934
05:27:46|0.080934
05:27:47|0.080939
05:27:48|0.080939
05:27:48|0.080939
05:27:50|0.080939
05:27:50|0.080939
05:27:52|0.080939
05:27:52|0.080939
05:27:54|0.080946
05:27:55|0.080946
05:27:56|0.080946
05:27:57|0.080946
05:27:58|0.080949
05:27:59|0.080958
05:28:01|0.080957
05:28:01|0.080956
05:28:04|0.080956
05:28:05|0.080956
05:28:06|0.080956
05:28:07|0.080953
05:28:08|0.080953
05:28:09|0.080955
05:28:10|0.080955
05:28:11|0.080955
05:28:12|0.080958
05:28:13|0.080957
05:28:14|0.080957
05:28:15|0.080957
05:28:16|0.080955
05:28:17|0.080954
05:28:18|0.080954
05:28:19|0.080954
05:28:20|0.080954
05:28:21|0.080954
05:28:22|0.080949
05:28:23|0.080949
05:28:24|0.080949
05:28:25|0.080949
05:28:26|0.080949
05:28:27|0.080949
05:28:28|0.080949
05:28:29|0.080947
05:28:30|0.080947
05:28:32|0.080947
05:28:33|0.080947
05:28:34|0.080947
05:28:35|0.08095
05:28:36|0.08095
05:28:37|0.08095
05:28:38|0.08095
05:28:39|0.080947
05:28:40|0.080947
05:28:41|0.080947
05:28:42|0.080941
05:28:43|0.080941
05:28:44|0.080947
05:28:45|0.080952
05:28:46|0.080952
05:28:47|0.080954
05:28:48|0.080953
05:28:50|0.080956
05:28:50|0.080956
05:28:52|0.080956
05:28:54|0.080957
05:28:54|0.080957
05:28:55|0.080957
05:28:56|0.080949
05:28:57|0.080949
05:28:59|0.08095
05:29:00|0.08095
05:29:00|0.08095
05:29:02|0.08095
05:29:04|0.08095
05:29:06|0.080953
05:29:07|0.080953
05:29:08|0.080953
05:29:09|0.080953
05:29:10|0.080953
05:29:12|0.080953
05:29:13|0.080953
05:29:14|0.080953
05:29:15|0.080953
05:29:16|0.08095
05:29:17|0.080944
05:29:18|0.080944
05:29:19|0.080945
05:29:21|0.080945
05:29:22|0.080945
05:29:24|0.080945
05:29:24|0.080945
05:29:26|0.080958
05:29:26|0.080958
05:29:27|0.080958
05:29:28|0.080958
05:29:30|0.080958
05:29:30|0.080958
05:29:31|0.080958
05:29:32|0.080961
05:29:33|0.080961
05:29:34|0.080961
05:29:35|0.080961
05:29:36|0.080961
05:29:37|0.080961
05:29:38|0.080961
05:29:39|0.080967
05:29:40|0.080967
05:29:41|0.080967
05:29:42|0.080967
05:29:43|0.080967
05:29:44|0.080967
05:29:45|0.080967
05:29:46|0.080967
05:29:47|0.08097
05:29:48|0.08097
05:29:49|0.08097
05:29:50|0.080974
05:29:51|0.080974
05:29:52|0.080974
05:29:53|0.080974
05:29:54|0.080974
05:29:55|0.080974
05:29:56|0.080978
05:29:57|0.080978
05:29:58|0.080979
05:29:59|0.080981
05:30:00|0.080981
05:30:02|0.080987
05:30:04|0.080986
05:30:05|0.080986
05:30:06|0.080986
05:30:07|0.080982
05:30:09|0.080982
05:30:10|0.080982
05:30:11|0.080982
05:30:12|0.080982
05:30:12|0.080983
05:30:13|0.080983
05:30:15|0.080983
05:30:15|0.080983
05:30:16|0.080982
05:30:17|0.080982
05:30:19|0.080982
05:30:19|0.080982
05:30:21|0.080982
05:30:21|0.080982
05:30:22|0.080979
05:30:24|0.080979
05:30:25|0.080979
05:30:27|0.08098
05:30:27|0.08098
05:30:28|0.080979
05:30:30|0.080979
05:30:30|0.080979
05:30:31|0.08098
05:30:32|0.08098
05:30:33|0.08098
05:30:34|0.08098
05:30:35|0.08098
05:30:36|0.08098
05:30:37|0.080979
05:30:38|0.080979
05:30:39|0.080979
05:30:40|0.080979
05:30:41|0.080978
05:30:42|0.080978
05:30:43|0.080974
05:30:44|0.080974
05:30:45|0.080974
05:30:46|0.080974
05:30:47|0.080974
05:30:49|0.080974
05:30:49|0.080974
05:30:50|0.080974
05:30:51|0.080971
05:30:52|0.080979
05:30:53|0.080981
05:30:54|0.080981
05:30:55|0.080981
05:30:56|0.080981
05:30:57|0.080981
05:30:58|0.080981
05:30:59|0.080984
05:31:00|0.080984
05:31:01|0.080984
05:31:03|0.080984
05:31:04|0.080978
05:31:06|0.080978
05:31:06|0.080978
05:31:07|0.080978
05:31:09|0.080978
05:31:09|0.080978
05:31:10|0.080978
05:31:11|0.080978
05:31:12|0.080978
05:31:13|0.080978
05:31:14|0.080978
05:31:15|0.080978
05:31:16|0.08098
05:31:18|0.08098
05:31:18|0.08098
05:31:19|0.08098
05:31:20|0.08098
05:31:21|0.080985
05:31:22|0.080985
05:31:23|0.080985
05:31:24|0.080985
05:31:25|0.080984
05:31:26|0.080984
05:31:27|0.080984
05:31:28|0.080984
05:31:30|0.080984
05:31:31|0.080984
05:31:31|0.080984
05:31:33|0.080985
05:31:33|0.080987
05:31:35|0.080987
05:31:36|0.080987
05:31:37|0.080987
05:31:38|0.080987
05:31:39|0.080987
05:31:40|0.080987
05:31:41|0.080987
05:31:42|0.080977
05:31:43|0.080977
05:31:44|0.080977
05:31:45|0.080977
05:31:46|0.080977
05:31:47|0.080975
05:31:48|0.080975
05:31:49|0.080975
05:31:51|0.080971
05:31:51|0.080972
05:31:52|0.080972
05:31:53|0.080972
05:31:54|0.080972
05:31:55|0.080972
05:31:56|0.080972
05:31:57|0.080972
05:31:58|0.080972
05:31:59|0.080977
05:32:00|0.080985
05:32:01|0.080985
05:32:02|0.080985
05:32:05|0.080985
05:32:05|0.080985
05:32:07|0.080985
05:32:08|0.080972
05:32:09|0.080972
05:32:10|0.080972
05:32:11|0.080972
05:32:12|0.080972
05:32:13|0.080972
05:32:14|0.080972
05:32:15|0.080972
05:32:16|0.08097
05:32:17|0.08097
05:32:18|0.08097
05:32:20|0.08097
05:32:21|0.08097
05:32:22|0.08097
05:32:23|0.08097
05:32:24|0.08097
05:32:25|0.08097
05:32:26|0.08097
05:32:27|0.08097
05:32:28|0.080977
05:32:29|0.080984
05:32:30|0.080984
05:32:31|0.080984
05:32:33|0.080984
05:32:33|0.080988
05:32:34|0.080988
05:32:35|0.080989
05:32:36|0.080989
05:32:38|0.080993
05:32:38|0.080993
05:32:39|0.080993
05:32:40|0.080993
05:32:41|0.08099
05:32:42|0.08099
05:32:43|0.08099
05:32:44|0.080987
05:32:45|0.080989
05:32:46|0.080989
05:32:47|0.080989
05:32:48|0.080989
05:32:49|0.080989
05:32:50|0.080993
05:32:52|0.080994
05:32:52|0.080994
05:32:53|0.080994
05:32:54|0.080994
05:32:55|0.080995
05:32:56|0.080996
05:32:57|0.080996
05:32:59|0.080996
05:32:59|0.080996
05:33:00|0.080996
05:33:01|0.080996
05:33:03|0.080996
05:33:03|0.080992
05:33:05|0.080987
05:33:07|0.080987
05:33:09|0.080987
05:33:10|0.080987
05:33:11|0.080987
05:33:12|0.080981
05:33:13|0.08098
05:33:14|0.08098
05:33:15|0.08098
05:33:16|0.08098
05:33:17|0.08098
05:33:18|0.08098
05:33:19|0.08098
05:33:20|0.08098
05:33:21|0.080981
05:33:22|0.080981
05:33:23|0.080981
05:33:24|0.080981
05:33:26|0.080981
05:33:27|0.08098
05:33:28|0.08098
05:33:29|0.08098
05:33:30|0.08098
05:33:31|0.08098
05:33:32|0.080977
05:33:33|0.080977
05:33:34|0.080977
05:33:35|0.080968
05:33:36|0.080967
05:33:37|0.080956
05:33:38|0.080956
05:33:39|0.08096
05:33:40|0.08096
05:33:41|0.08096
05:33:43|0.08096
05:33:44|0.08096
05:33:44|0.080962
05:33:45|0.080959
05:33:46|0.080961
05:33:48|0.080961
05:33:49|0.080961
05:33:50|0.080961
05:33:51|0.080961
05:33:53|0.080961
05:33:54|0.080961
05:33:54|0.080961
05:33:56|0.080961
05:33:57|0.08097
05:33:58|0.08097
05:33:59|0.08097
05:33:59|0.08097
05:34:01|0.08097
05:34:02|0.08097
05:34:03|0.080966
05:34:04|0.080966
05:34:06|0.080967
05:34:06|0.080967
05:34:07|0.080967
05:34:09|0.080967
05:34:10|0.080967
05:34:11|0.080967
05:34:13|0.080967
05:34:14|0.080967
05:34:16|0.080966
05:34:16|0.080966
05:34:17|0.080966
05:34:19|0.080962
05:34:19|0.080962
05:34:20|0.080962
05:34:21|0.080962
05:34:22|0.080962
05:34:23|0.080962
05:34:24|0.080962
05:34:25|0.080964
05:34:27|0.080964
05:34:27|0.080964
05:34:28|0.080964
05:34:29|0.080964
05:34:30|0.080964
05:34:31|0.080964
05:34:33|0.080961
05:34:34|0.080961
05:34:34|0.080961
05:34:35|0.080961
05:34:36|0.080961
05:34:37|0.080961
05:34:38|0.080961
05:34:39|0.080965
05:34:40|0.080965
05:34:41|0.080965
05:34:42|0.080961
05:34:43|0.080961
05:34:44|0.080961
05:34:45|0.080961
05:34:46|0.080961
05:34:47|0.080961
05:34:48|0.080962
05:34:49|0.080962
05:34:50|0.080967
05:34:51|0.080967
05:34:52|0.080967
05:34:53|0.080967
05:34:54|0.080967
05:34:55|0.080974
05:34:56|0.080976
05:34:57|0.080976
05:34:58|0.080976
05:34:59|0.080976
05:35:00|0.080976
05:35:01|0.080981
05:35:02|0.080981
05:35:03|0.080981
05:35:04|0.080981
05:35:05|0.080976
05:35:07|0.080976
05:35:09|0.080976
05:35:11|0.080976
05:35:12|0.080984
05:35:12|0.080984
05:35:14|0.080984
05:35:14|0.080984
05:35:15|0.080986
05:35:16|0.080986
05:35:17|0.080986
05:35:18|0.080986
05:35:20|0.080986
05:35:20|0.080986
05:35:22|0.080985
05:35:22|0.080985
05:35:24|0.081
05:35:24|0.081
05:35:26|0.081
05:35:27|0.080991
05:35:27|0.080994
05:35:29|0.080994
05:35:29|0.080999
05:35:30|0.081
05:35:32|0.081007
05:35:32|0.081007
05:35:34|0.081004
05:35:34|0.081004
05:35:35|0.081004
05:35:36|0.081004
05:35:37|0.081001
05:35:39|0.080997
05:35:40|0.080997
05:35:40|0.080997
05:35:42|0.081012
05:35:42|0.081015
05:35:44|0.081014
05:35:44|0.081014
05:35:46|0.081022
05:35:47|0.081022
05:35:48|0.08101
05:35:48|0.081008
05:35:49|0.081013
05:35:50|0.081014
05:35:52|0.081021
05:35:52|0.081021
05:35:53|0.081014
05:35:54|0.081015
05:35:56|0.081014
05:35:57|0.081014
05:35:58|0.081014
05:35:58|0.081013
05:36:00|0.081013
05:36:00|0.081011
05:36:01|0.081007
05:36:03|0.081007
05:36:04|0.081007
05:36:04|0.081007
05:36:05|0.081007
05:36:07|0.081007
05:36:09|0.081011
05:36:10|0.081011
05:36:11|0.081011
05:36:13|0.081011
05:36:14|0.081011
05:36:15|0.081016
05:36:16|0.081016
05:36:17|0.081024
05:36:18|0.081016
05:36:19|0.081016
05:36:20|0.081023
05:36:21|0.081023
05:36:22|0.081023
05:36:23|0.081023
05:36:24|0.081027
05:36:25|0.081027
05:36:26|0.08103
05:36:27|0.08103
05:36:28|0.08103
05:36:29|0.081027
05:36:30|0.081029
05:36:31|0.08103
05:36:32|0.081031
05:36:33|0.081034
05:36:34|0.081039
05:36:35|0.081039
05:36:36|0.08104
05:36:37|0.081046
05:36:38|0.081046
05:36:39|0.081041
05:36:40|0.081041
05:36:41|0.081041
05:36:42|0.081041
05:36:43|0.081041
05:36:45|0.081046
05:36:45|0.081042
05:36:46|0.081042
05:36:48|0.081042
05:36:49|0.081042
05:36:50|0.081045
05:36:51|0.081045
05:36:52|0.081044
05:36:53|0.081037
05:36:54|0.081037
05:36:55|0.081037
05:36:56|0.081037
05:36:56|0.081037
05:36:58|0.081037
05:36:58|0.081037
05:37:00|0.081037
05:37:01|0.081037
05:37:02|0.081029
05:37:03|0.081029
05:37:05|0.081029
05:37:05|0.081028
05:37:06|0.081028
05:37:07|0.081028
05:37:10|0.081042
05:37:11|0.081039
05:37:13|0.08104
05:37:14|0.08104
05:37:16|0.081046
05:37:17|0.081046
05:37:18|0.081046
05:37:19|0.081046
05:37:20|0.081046
05:37:21|0.081046
05:37:22|0.081046
05:37:23|0.08104
05:37:23|0.081043
05:37:25|0.081043
05:37:25|0.081041
05:37:28|0.081041
05:37:29|0.081042
05:37:31|0.081042
05:37:31|0.081038
05:37:32|0.081038
05:37:33|0.081038
05:37:34|0.081038
05:37:35|0.081038
05:37:36|0.081038
05:37:37|0.081038
05:37:38|0.081038
05:37:39|0.081039
05:37:40|0.081039
05:37:42|0.08104
05:37:42|0.08104
05:37:43|0.081041
05:37:44|0.081041
05:37:45|0.081041
05:37:46|0.081041
05:37:47|0.081041
05:37:48|0.081045
05:37:49|0.081045
05:37:51|0.081045
05:37:52|0.081045
05:37:54|0.081045
05:37:54|0.081045
05:37:55|0.081045
05:37:56|0.081045
05:37:57|0.081045
05:37:58|0.081045
05:37:59|0.081045
05:38:00|0.081045
05:38:01|0.081038
05:38:02|0.081038
05:38:03|0.081039
05:38:04|0.08104
05:38:05|0.08104
05:38:06|0.08104
05:38:07|0.081039
05:38:08|0.081039
05:38:10|0.081039
05:38:11|0.081039
05:38:12|0.081057
05:38:14|0.081047
05:38:15|0.081047
05:38:15|0.08104
05:38:17|0.08104
05:38:19|0.081043
05:38:20|0.081043
05:38:21|0.081043
05:38:22|0.081043
05:38:23|0.08104
05:38:25|0.081038
05:38:25|0.081038
05:38:26|0.081038
05:38:27|0.081042
05:38:28|0.081046
05:38:29|0.081046
05:38:30|0.081046
05:38:31|0.081038
05:38:33|0.081038
05:38:33|0.081038
05:38:34|0.081038
05:38:35|0.081038
05:38:36|0.081038
05:38:37|0.081038
05:38:39|0.081038
05:38:40|0.081039
05:38:41|0.081039
05:38:42|0.081039
05:38:43|0.081039
05:38:44|0.081039
05:38:45|0.081026
05:38:46|0.081024
05:38:47|0.081024
05:38:49|0.081033
05:38:50|0.081036
05:38:51|0.081036
05:38:52|0.081036
05:38:53|0.081036
05:38:54|0.081036
05:38:55|0.081034
05:38:56|0.081034
05:38:57|0.081034
05:38:58|0.081034
05:38:59|0.081034
05:39:00|0.081034
05:39:01|0.081034
05:39:01|0.081025
05:39:03|0.081025
05:39:04|0.081038
05:39:05|0.081045
05:39:05|0.081045
05:39:06|0.081045
05:39:08|0.08104
05:39:09|0.08104
05:39:09|0.081048
05:39:12|0.081047
05:39:14|0.081048
05:39:15|0.081048
05:39:16|0.081047
05:39:17|0.081047
05:39:19|0.081047
05:39:20|0.081047
05:39:21|0.081047
05:39:22|0.081056
05:39:23|0.081057
05:39:23|0.081056
05:39:25|0.081056
05:39:26|0.081052
05:39:27|0.081052
05:39:28|0.081054
05:39:29|0.081054
05:39:30|0.081054
05:39:31|0.081055
05:39:32|0.081055
05:39:33|0.08107
05:39:34|0.081077
05:39:34|0.081077
05:39:36|0.081077
05:39:37|0.081077
05:39:38|0.081077
05:39:39|0.081074
05:39:40|0.081072
05:39:41|0.081072
05:39:42|0.081065
05:39:43|0.081065
05:39:44|0.081065
05:39:45|0.081065
05:39:46|0.081068
05:39:47|0.081064
05:39:48|0.081054
05:39:49|0.081054
05:39:50|0.081053
05:39:51|0.081057
05:39:52|0.081052
05:39:52|0.081055
05:39:54|0.081063
05:39:54|0.081065
05:39:55|0.081065
05:39:56|0.081062
05:39:58|0.081058
05:39:58|0.08106
05:40:00|0.081059
05:40:01|0.081057
05:40:02|0.081061
05:40:03|0.081062
05:40:04|0.081072
05:40:04|0.081071
05:40:05|0.081071
05:40:07|0.081067
05:40:08|0.081069
05:40:08|0.08107
05:40:10|0.081069
05:40:11|0.081073
05:40:13|0.081073
05:40:14|0.081073
05:40:16|0.08107
05:40:16|0.081071
05:40:18|0.081072
05:40:19|0.081069
05:40:20|0.081068
05:40:22|0.081067
05:40:22|0.081071
05:40:24|0.081072
05:40:24|0.081076
05:40:26|0.081076
05:40:27|0.081075
05:40:28|0.081068
05:40:29|0.081064
05:40:30|0.08107
05:40:31|0.08107
05:40:32|0.081069
05:40:33|0.081069
05:40:34|0.081069
05:40:35|0.081064
05:40:36|0.081066
05:40:37|0.081066
05:40:38|0.081066
05:40:39|0.08107
05:40:40|0.081049
05:40:41|0.081052
05:40:42|0.081059
05:40:43|0.081054
05:40:44|0.081052
05:40:45|0.081055
05:40:46|0.081053
05:40:47|0.081058
05:40:48|0.081055
05:40:49|0.081058
05:40:50|0.081056
05:40:51|0.081054
05:40:53|0.081055
05:40:54|0.081055
05:40:55|0.081055
05:40:56|0.081056
05:40:56|0.081056
05:40:58|0.081057
05:40:58|0.081057
05:40:59|0.081053
05:41:01|0.081052
05:41:02|0.081052
05:41:02|0.081051
05:41:04|0.081048
05:41:05|0.081052
05:41:05|0.081052
05:41:07|0.081052
05:41:08|0.081052
05:41:08|0.081052
05:41:11|0.081049
05:41:11|0.081049
05:41:12|0.081049
05:41:15|0.081049
05:41:15|0.081049
05:41:17|0.081049
05:41:19|0.081049
05:41:19|0.081049
05:41:20|0.081049
05:41:21|0.081053
05:41:22|0.081047
05:41:23|0.081047
05:41:25|0.081047
05:41:25|0.081057
05:41:27|0.081057
05:41:28|0.081057
05:41:29|0.081068
05:41:30|0.081062
05:41:31|0.081061
05:41:32|0.08106
05:41:33|0.081058
05:41:34|0.081058
05:41:35|0.081058
05:41:36|0.081056
05:41:37|0.081061
05:41:38|0.081062
05:41:39|0.081058
05:41:41|0.081061
05:41:41|0.081061
05:41:43|0.081059
05:41:44|0.081064
05:41:45|0.081064
05:41:46|0.081064
05:41:47|0.081064
05:41:48|0.081064
05:41:49|0.081068
05:41:50|0.081067
05:41:51|0.081067
05:41:52|0.081067
05:41:53|0.081066
05:41:54|0.081059
05:41:55|0.081059
05:41:56|0.081059
05:41:57|0.081059
05:41:58|0.081059
05:41:59|0.081059
05:42:00|0.081064
05:42:01|0.081068
05:42:02|0.081066
05:42:03|0.081065
05:42:04|0.081065
05:42:05|0.081064
05:42:06|0.081064
05:42:07|0.081065
05:42:08|0.081065
05:42:09|0.081065
05:42:10|0.081066
05:42:11|0.081059
05:42:12|0.081059
05:42:13|0.081056
05:42:15|0.081056
05:42:17|0.081051
05:42:18|0.081052
05:42:18|0.081055
05:42:20|0.081056
05:42:21|0.081056
05:42:22|0.081056
05:42:23|0.081057
05:42:23|0.081059
05:42:24|0.081058
05:42:26|0.081058
05:42:26|0.081058
05:42:28|0.081056
05:42:29|0.081046
05:42:30|0.081046
05:42:31|0.081044
05:42:31|0.081044
05:42:33|0.081044
05:42:34|0.081044
05:42:35|0.081044
05:42:36|0.081044
05:42:37|0.081044
05:42:38|0.081044
05:42:38|0.081044
05:42:40|0.081048
05:42:41|0.081048
05:42:42|0.081046
05:42:43|0.081046
05:42:43|0.081046
05:42:44|0.081046
05:42:46|0.081046
05:42:47|0.081046
05:42:48|0.081061
05:42:49|0.081057
05:42:50|0.081057
05:42:50|0.08105
05:42:51|0.081052
05:42:52|0.081048
05:42:53|0.081048
05:42:54|0.081048
05:42:56|0.081048
05:42:57|0.081048
05:42:57|0.081048
05:42:59|0.081048
05:43:00|0.081048
05:43:01|0.081048
05:43:01|0.081038
05:43:03|0.081038
05:43:04|0.081038
05:43:04|0.081038
05:43:06|0.081039
05:43:07|0.081033
05:43:08|0.08103
05:43:09|0.081029
05:43:10|0.081036
05:43:11|0.081033
05:43:11|0.081036
05:43:13|0.081039
05:43:14|0.081044
05:43:14|0.081044
05:43:17|0.081036
05:43:19|0.081028
05:43:20|0.081039
05:43:21|0.081039
05:43:22|0.081035
05:43:23|0.081035
05:43:24|0.081035
05:43:25|0.081038
05:43:26|0.081038
05:43:27|0.081038
05:43:28|0.081038
05:43:29|0.081038
05:43:30|0.081038
05:43:31|0.081038
05:43:33|0.081038
05:43:34|0.081023
05:43:35|0.081023
05:43:36|0.081023
05:43:37|0.081025
05:43:38|0.081025
05:43:39|0.081025
05:43:40|0.081028
05:43:41|0.081028
05:43:42|0.08102
05:43:43|0.08102
05:43:44|0.081027
05:43:44|0.081027
05:43:45|0.081027
05:43:47|0.081031
05:43:48|0.081031
05:43:49|0.081031
05:43:50|0.081032
05:43:51|0.081032
05:43:51|0.081032
05:43:53|0.081031
05:43:54|0.081025
05:43:55|0.081025
05:43:56|0.081025
05:43:57|0.081025
05:43:58|0.081025
05:43:59|0.081017
05:43:59|0.081017
05:44:01|0.081017
05:44:01|0.081017
05:44:04|0.081017
05:44:04|0.081018
05:44:05|0.081018
05:44:07|0.081018
05:44:08|0.081019
05:44:09|0.081018
05:44:09|0.081018
05:44:11|0.081018
05:44:12|0.081018
05:44:12|0.081018
05:44:14|0.081018
05:44:15|0.081018
05:44:17|0.081018
05:44:19|0.081014
05:44:19|0.081014
05:44:20|0.081014
05:44:21|0.081014
05:44:23|0.081014
05:44:25|0.081014
05:44:27|0.081014
05:44:28|0.080994
05:44:29|0.081001
05:44:31|0.080999
05:44:31|0.080999
05:44:32|0.080999
05:44:34|0.080999
05:44:35|0.081003
05:44:37|0.081003
05:44:37|0.081003
05:44:39|0.081003
05:44:39|0.081003
05:44:41|0.081003
05:44:42|0.081003
05:44:42|0.081003
05:44:43|0.081003
05:44:45|0.081003
05:44:46|0.081003
05:44:47|0.081003
05:44:48|0.081003
05:44:49|0.081003
05:44:50|0.081003
05:44:51|0.081008
05:44:52|0.081008
05:44:53|0.081017
05:44:54|0.081014
05:44:55|0.081014
05:44:56|0.081014
05:44:56|0.081014
05:44:58|0.081014
05:44:59|0.081014
05:45:00|0.081014
05:45:00|0.081014
05:45:02|0.081014
05:45:02|0.081014
05:45:04|0.081014
05:45:04|0.081014
05:45:06|0.081014
05:45:06|0.081017
05:45:08|0.081017
05:45:08|0.081017
05:45:09|0.081018
05:45:11|0.081018
05:45:12|0.081018
05:45:14|0.081017
05:45:14|0.081017
05:45:15|0.081017
05:45:18|0.081016
05:45:19|0.081016
05:45:20|0.081016
05:45:22|0.081016
05:45:23|0.081008
05:45:23|0.081008
05:45:24|0.081008
05:45:25|0.081008
05:45:26|0.081008
05:45:27|0.081008
05:45:28|0.081029
05:45:29|0.081029
05:45:31|0.081028
05:45:32|0.081028
05:45:33|0.081028
05:45:34|0.081028
05:45:35|0.081028
05:45:36|0.081028
05:45:37|0.081024
05:45:38|0.081023
05:45:39|0.081023
05:45:40|0.081022
05:45:41|0.081014
05:45:42|0.081019
05:45:43|0.081018
05:45:44|0.081018
05:45:45|0.081012
05:45:46|0.081012
05:45:47|0.081012
05:45:48|0.081012
05:45:49|0.081012
05:45:50|0.081012
05:45:51|0.081012
05:45:52|0.081008
05:45:53|0.081008
05:45:54|0.081008
05:45:55|0.081011
05:45:56|0.081011
05:45:57|0.081011
05:45:58|0.081024
05:45:59|0.081024
05:46:00|0.081024
05:46:01|0.081026
05:46:02|0.081024
05:46:03|0.08103
05:46:04|0.08103
05:46:05|0.08103
05:46:06|0.08103
05:46:07|0.08103
05:46:08|0.08103
05:46:09|0.08103
05:46:10|0.08103
05:46:11|0.08103
05:46:12|0.08103
05:46:13|0.081031
05:46:14|0.081031
05:46:15|0.081031
05:46:16|0.081031
05:46:17|0.081031
05:46:18|0.081028
05:46:20|0.081028
05:46:21|0.081029
05:46:21|0.081029
05:46:23|0.081029
05:46:24|0.081029
05:46:25|0.081029
05:46:26|0.081026
05:46:27|0.08102
05:46:28|0.08102
05:46:29|0.08102
05:46:30|0.08102
05:46:31|0.081021
05:46:33|0.08102
05:46:34|0.081025
05:46:35|0.081024
05:46:36|0.081017
05:46:37|0.081017
05:46:38|0.081017
05:46:39|0.081017
05:46:39|0.081017
05:46:41|0.081017
05:46:42|0.081014
05:46:43|0.081014
05:46:44|0.081014
05:46:45|0.081014
05:46:45|0.081014
05:46:47|0.08102
05:46:48|0.081024
05:46:49|0.081028
05:46:50|0.081028
05:46:50|0.081028
05:46:52|0.081028
05:46:53|0.081028
05:46:54|0.081027
05:46:55|0.081023
05:46:56|0.081023
05:46:57|0.081019
05:46:57|0.081019
05:46:58|0.081024
05:47:00|0.081021
05:47:01|0.081023
05:47:02|0.081023
05:47:03|0.081023
05:47:04|0.081023
05:47:05|0.081023
05:47:06|0.081023
05:47:07|0.081023
05:47:08|0.081023
05:47:09|0.081019
05:47:10|0.08102
05:47:11|0.081022
05:47:12|0.081022
05:47:13|0.081022
05:47:15|0.081024
05:47:16|0.081024
05:47:17|0.081024
05:47:18|0.081024
05:47:20|0.081022
05:47:20|0.081026
05:47:23|0.081018
05:47:24|0.081011
05:47:26|0.081011
05:47:26|0.081011
05:47:28|0.081011
05:47:28|0.081011
05:47:30|0.081011
05:47:30|0.081044
05:47:31|0.081044
05:47:32|0.081044
05:47:34|0.081044
05:47:35|0.081044
05:47:35|0.081044
05:47:37|0.081044
05:47:38|0.081044
05:47:39|0.081032
05:47:40|0.081032
05:47:41|0.081032
05:47:42|0.081032
05:47:43|0.081032
05:47:43|0.081035
05:47:45|0.081035
05:47:45|0.081047
05:47:47|0.081042
05:47:48|0.081042
05:47:49|0.081042
05:47:49|0.081042
05:47:51|0.081042
05:47:52|0.081048
05:47:53|0.081048
05:47:53|0.081049
05:47:55|0.081049
05:47:56|0.081049
05:47:57|0.081049
05:47:58|0.081055
05:47:59|0.081061
05:48:00|0.08106
05:48:01|0.081056
05:48:03|0.081048
05:48:03|0.081051
05:48:04|0.081051
05:48:06|0.081051
05:48:06|0.08105
05:48:08|0.08105
05:48:08|0.08105
05:48:09|0.081052
05:48:11|0.081059
05:48:11|0.081059
05:48:12|0.081059
05:48:13|0.081059
05:48:14|0.081059
05:48:15|0.081043
05:48:17|0.081043
05:48:17|0.081043
05:48:19|0.081043
05:48:21|0.081037
05:48:22|0.081037
05:48:22|0.081037
05:48:24|0.081037
05:48:25|0.081037
05:48:26|0.081037
05:48:27|0.081037
05:48:29|0.081037
05:48:29|0.081043
05:48:30|0.081043
05:48:32|0.081042
05:48:32|0.081042
05:48:33|0.081042
05:48:35|0.081042
05:48:36|0.081042
05:48:36|0.081042
05:48:37|0.081039
05:48:38|0.081039
05:48:40|0.081039
05:48:40|0.081039
05:48:41|0.08104
05:48:44|0.08104
05:48:44|0.08104
05:48:45|0.08104
05:48:46|0.081032
05:48:47|0.081036
05:48:48|0.081036
05:48:49|0.081036
05:48:50|0.081036
05:48:51|0.081036
05:48:52|0.081036
05:48:53|0.081036
05:48:54|0.081036
05:48:55|0.081036
05:48:56|0.081036
05:48:57|0.081036
05:48:58|0.081036
05:48:59|0.081036
05:49:01|0.081036
05:49:01|0.081031
05:49:02|0.081031
05:49:03|0.081031
05:49:04|0.081035
05:49:05|0.081036
05:49:06|0.081036
05:49:07|0.081034
05:49:08|0.081034
05:49:10|0.081034
05:49:11|0.081034
05:49:12|0.081034
05:49:13|0.081034
05:49:14|0.081034
05:49:15|0.081027
05:49:16|0.081027
05:49:17|0.081033
05:49:18|0.081033
05:49:19|0.081033
05:49:20|0.081033
05:49:22|0.081032
05:49:23|0.081032
05:49:25|0.081032
05:49:27|0.08103
05:49:28|0.081023
05:49:29|0.081017
05:49:30|0.081011
05:49:31|0.081014
05:49:32|0.081015
05:49:33|0.081013
05:49:34|0.081013
05:49:35|0.081013
05:49:36|0.081013
05:49:37|0.081008
05:49:38|0.081007
05:49:39|0.081007
05:49:40|0.081007
05:49:41|0.081007
05:49:42|0.081007
05:49:43|0.081007
05:49:44|0.080998
05:49:45|0.080998
05:49:46|0.080998
05:49:47|0.080998
05:49:48|0.080998
05:49:49|0.080998
05:49:50|0.080992
05:49:51|0.080992
05:49:52|0.080992
05:49:53|0.080992
05:49:54|0.080992
05:49:56|0.080992
05:49:57|0.080995
05:49:57|0.080995
05:49:59|0.080995
05:50:00|0.080995
05:50:01|0.080997
05:50:01|0.080997
05:50:03|0.080997
05:50:04|0.080999
05:50:05|0.080999
05:50:06|0.081001
05:50:08|0.08101
05:50:08|0.081015
05:50:09|0.081015
05:50:10|0.081015
05:50:11|0.081015
05:50:13|0.081023
05:50:13|0.081038
05:50:15|0.081033
05:50:15|0.081033
05:50:17|0.081025
05:50:18|0.081025
05:50:18|0.081023
05:50:19|0.081023
05:50:20|0.081023
05:50:21|0.081025
05:50:23|0.081025
05:50:24|0.081025
05:50:25|0.081026
05:50:26|0.081024
05:50:27|0.081028
05:50:29|0.081032
05:50:30|0.081032
05:50:30|0.081034
05:50:32|0.081029
05:50:33|0.081029
05:50:33|0.081022
05:50:35|0.081022
05:50:36|0.081028
05:50:36|0.081027
05:50:38|0.081032
05:50:39|0.081032
05:50:40|0.081032
05:50:40|0.081032
05:50:42|0.081032
05:50:42|0.081036
05:50:45|0.08103
05:50:45|0.08103
05:50:46|0.08103
05:50:47|0.081035
05:50:48|0.081035
05:50:49|0.081031
05:50:50|0.081032
05:50:51|0.081038
05:50:52|0.081033
05:50:53|0.081033
05:50:54|0.081033
05:50:55|0.08103
05:50:56|0.081035
05:50:57|0.081035
05:50:58|0.081035
05:50:59|0.081035
05:51:00|0.081035
05:51:01|0.081034
05:51:02|0.081035
05:51:03|0.081035
05:51:04|0.081034
05:51:05|0.081034
05:51:06|0.081038
05:51:07|0.081036
05:51:08|0.081046
05:51:09|0.081046
05:51:10|0.081046
05:51:11|0.081046
05:51:12|0.081046
05:51:14|0.081046
05:51:14|0.081045
05:51:15|0.081045
05:51:16|0.081045
05:51:18|0.081045
05:51:18|0.081046
05:51:19|0.081047
05:51:20|0.081047
05:51:21|0.081047
05:51:22|0.081047
05:51:25|0.081047
05:51:26|0.081047
05:51:28|0.081047
05:51:28|0.081047
05:51:30|0.081047
05:51:30|0.081061
05:51:32|0.081061
05:51:34|0.081061
05:51:34|0.081061
05:51:36|0.081061
05:51:36|0.081061
05:51:37|0.081061
05:51:38|0.081053
05:51:39|0.081053
05:51:41|0.081053
05:51:41|0.081073
05:51:42|0.081076
05:51:43|0.08109
05:51:44|0.081088
05:51:45|0.081087
05:51:46|0.081096
05:51:48|0.081096
05:51:48|0.081092
05:51:49|0.081073
05:51:50|0.081073
05:51:51|0.081084
05:51:52|0.081084
05:51:53|0.081072
05:51:54|0.081072
05:51:55|0.081072
05:51:56|0.081072
05:51:57|0.08108
05:51:58|0.081081
05:51:59|0.081082
05:52:00|0.081082
05:52:01|0.081077
05:52:02|0.081077
05:52:03|0.081077
05:52:04|0.081077
05:52:05|0.081073
05:52:06|0.081073
05:52:07|0.081073
05:52:09|0.081073
05:52:10|0.081063
05:52:11|0.081063
05:52:12|0.081062
05:52:13|0.081062
05:52:15|0.081066
05:52:15|0.081066
05:52:16|0.081066
05:52:17|0.081083
05:52:18|0.081083
05:52:19|0.081074
05:52:20|0.081074
05:52:22|0.08107
05:52:23|0.081063
05:52:25|0.081063
05:52:27|0.081075
05:52:29|0.081075
05:52:29|0.081075
05:52:31|0.081075
05:52:32|0.081077
05:52:34|0.081077
05:52:35|0.081085
05:52:36|0.081085
05:52:37|0.081085
05:52:38|0.081085
05:52:39|0.081085
05:52:40|0.081085
05:52:41|0.081085
05:52:42|0.08108
05:52:43|0.08108
05:52:44|0.081078
05:52:45|0.081078
05:52:45|0.081078
05:52:46|0.081078
05:52:48|0.081078
05:52:49|0.081078
05:52:50|0.081079
05:52:51|0.081079
05:52:51|0.08108
05:52:53|0.08108
05:52:53|0.081079
05:52:55|0.081079
05:52:56|0.081079
05:52:56|0.081078
05:52:59|0.081078
05:52:59|0.081074
05:53:01|0.081081
05:53:01|0.081081
05:53:03|0.081078
05:53:03|0.081078
05:53:04|0.081078
05:53:07|0.081078
05:53:07|0.081078
05:53:08|0.081078
05:53:09|0.081079
05:53:10|0.081079
05:53:11|0.081079
05:53:12|0.081079
05:53:13|0.081079
05:53:14|0.081079
05:53:15|0.081079
05:53:16|0.081079
05:53:17|0.081079
05:53:18|0.081079
05:53:19|0.081079
05:53:20|0.081079
05:53:21|0.081081
05:53:23|0.081081
05:53:24|0.081081
05:53:26|0.081081
05:53:28|0.081081
05:53:28|0.081081
05:53:29|0.081081
05:53:31|0.081081
05:53:32|0.081081
05:53:34|0.081072
05:53:35|0.081072
05:53:35|0.081072
05:53:37|0.081072
05:53:38|0.081072
05:53:38|0.081071
05:53:40|0.081066
05:53:41|0.081066
05:53:41|0.081066
05:53:43|0.081066
05:53:43|0.081066
05:53:45|0.081066
05:53:46|0.081066
05:53:47|0.081066
05:53:47|0.081066
05:53:49|0.081066
05:53:50|0.081066
05:53:51|0.081079
05:53:51|0.081072
05:53:53|0.081072
05:53:53|0.081071
05:53:55|0.081071
05:53:55|0.081071
05:53:57|0.081071
05:53:58|0.081071
05:53:59|0.081065
05:53:59|0.081065
05:54:01|0.081065
05:54:01|0.081065
05:54:03|0.081065
05:54:04|0.081065
05:54:04|0.081065
05:54:06|0.081065
05:54:07|0.081065
05:54:08|0.081065
05:54:09|0.081065
05:54:09|0.081065
05:54:11|0.081065
05:54:11|0.081065
05:54:13|0.081065
05:54:14|0.081068
05:54:15|0.081068
05:54:16|0.081068
05:54:16|0.081066
05:54:17|0.081064
05:54:19|0.08106
05:54:20|0.081054
05:54:21|0.081054
05:54:22|0.081054
05:54:23|0.081054
05:54:24|0.081054
05:54:25|0.081054
05:54:27|0.081035
05:54:28|0.081036
05:54:30|0.081047
05:54:31|0.081049
05:54:32|0.081049
05:54:33|0.081049
05:54:34|0.081049
05:54:35|0.081049
05:54:36|0.081053
05:54:37|0.081053
05:54:38|0.081053
05:54:39|0.081051
05:54:40|0.081052
05:54:41|0.081051
05:54:42|0.081051
05:54:43|0.081051
05:54:44|0.081051
05:54:45|0.081051
05:54:46|0.081051
05:54:47|0.081051
05:54:48|0.081051
05:54:49|0.081051
05:54:50|0.081051
05:54:51|0.081051
05:54:52|0.081051
05:54:53|0.081051
05:54:54|0.081058
05:54:55|0.081059
05:54:56|0.081056
05:54:57|0.081056
05:54:58|0.081056
05:54:59|0.081054
05:55:00|0.081052
05:55:01|0.081052
05:55:02|0.081052
05:55:03|0.081052
05:55:04|0.081059
05:55:05|0.081059
05:55:06|0.081059
05:55:07|0.081059
05:55:08|0.081063
05:55:09|0.081063
05:55:10|0.081059
05:55:11|0.08106
05:55:12|0.08106
05:55:13|0.081054
05:55:14|0.081054
05:55:15|0.081054
05:55:16|0.081054
05:55:17|0.081054
05:55:18|0.081056
05:55:19|0.081056
05:55:20|0.081056
05:55:21|0.081069
05:55:22|0.081069
05:55:23|0.081069
05:55:24|0.081069
05:55:25|0.081069
05:55:26|0.081069
05:55:28|0.081071
05:55:29|0.081071
05:55:30|0.08107
05:55:32|0.08107
05:55:34|0.081073
05:55:34|0.081073
05:55:36|0.081073
05:55:36|0.081073
05:55:37|0.081073
05:55:38|0.081082
05:55:39|0.081073
05:55:40|0.081073
05:55:41|0.081073
05:55:42|0.081073
05:55:43|0.081073
05:55:44|0.081073
05:55:45|0.081073
05:55:46|0.081073
05:55:47|0.081079
05:55:48|0.08108
05:55:50|0.081072
05:55:51|0.081072
05:55:52|0.081072
05:55:53|0.081074
05:55:54|0.081074
05:55:55|0.081074
05:55:56|0.081074
05:55:57|0.081074
05:55:58|0.081071
05:55:59|0.081071
05:56:00|0.08107
05:56:01|0.08107
05:56:02|0.08107
05:56:03|0.08107
05:56:04|0.08107
05:56:05|0.08107
05:56:06|0.08107
05:56:07|0.08107
05:56:08|0.08107
05:56:09|0.081069
05:56:10|0.081069
05:56:11|0.081069
05:56:12|0.081069
05:56:13|0.081069
05:56:14|0.08106
05:56:16|0.08106
05:56:16|0.081065
05:56:18|0.081065
05:56:19|0.081065
05:56:20|0.081063
05:56:21|0.081063
05:56:22|0.081063
05:56:22|0.081063
05:56:24|0.081064
05:56:25|0.081064
05:56:26|0.081064
05:56:27|0.081066
05:56:28|0.081066
05:56:29|0.081066
05:56:30|0.081065
05:56:32|0.081064
05:56:34|0.081064
05:56:34|0.081065
05:56:36|0.081064
05:56:37|0.081054
05:56:38|0.081055
05:56:39|0.081055
05:56:40|0.081055
05:56:41|0.081055
05:56:42|0.081055
05:56:43|0.081055
05:56:44|0.081055
05:56:45|0.08106
05:56:46|0.081063
05:56:47|0.081059
05:56:48|0.081059
05:56:49|0.081059
05:56:50|0.08106
05:56:51|0.08106
05:56:52|0.081047
05:56:53|0.081048
05:56:54|0.081055
05:56:55|0.081055
05:56:56|0.081057
05:56:57|0.081048
05:56:58|0.081048
05:56:59|0.081048
05:57:00|0.081048
05:57:01|0.081048
05:57:02|0.081048
05:57:03|0.08106
05:57:04|0.081062
05:57:06|0.081062
05:57:07|0.08106
05:57:08|0.08106
05:57:09|0.08106
05:57:10|0.081063
05:57:11|0.081063
05:57:11|0.081064
05:57:13|0.081064
05:57:14|0.081064
05:57:15|0.081067
05:57:15|0.081066
05:57:16|0.081064
05:57:18|0.081066
05:57:19|0.081064
05:57:20|0.081064
05:57:20|0.081061
05:57:22|0.081057
05:57:23|0.081056
05:57:23|0.081058
05:57:25|0.081058
05:57:26|0.081062
05:57:27|0.081062
05:57:28|0.081062
05:57:30|0.081065
05:57:31|0.081059
05:57:32|0.081064
05:57:34|0.081064
05:57:35|0.081064
05:57:35|0.081064
05:57:37|0.081064
05:57:38|0.081064
05:57:39|0.081054
05:57:41|0.081054
05:57:41|0.081054
05:57:42|0.081055
05:57:44|0.081043
05:57:44|0.081052
05:57:46|0.081052
05:57:47|0.081052
05:57:48|0.081051
05:57:48|0.081051
05:57:49|0.081051
05:57:51|0.081051
05:57:52|0.081051
05:57:52|0.081051
05:57:54|0.081052
05:57:55|0.081052
05:57:56|0.081052
05:57:56|0.081052
05:57:58|0.081049
05:57:59|0.081049
05:57:59|0.081049
05:58:01|0.08105
05:58:01|0.08105
05:58:02|0.08105
05:58:03|0.081053
05:58:04|0.081053
05:58:05|0.081053
05:58:07|0.081053
05:58:07|0.081053
05:58:09|0.081052
05:58:10|0.081052
05:58:10|0.081052
05:58:12|0.081052
05:58:13|0.081054
05:58:14|0.081054
05:58:15|0.081054
05:58:16|0.081054
05:58:17|0.081054
05:58:18|0.081054
05:58:19|0.081054
05:58:19|0.081049
05:58:21|0.081049
05:58:22|0.081049
05:58:22|0.081049
05:58:24|0.081049
05:58:25|0.081048
05:58:26|0.081047
05:58:26|0.081048
05:58:28|0.081048
05:58:29|0.081048
05:58:30|0.08105
05:58:32|0.081051
05:58:34|0.081051
05:58:34|0.081052
05:58:36|0.081052
05:58:36|0.081052
05:58:37|0.081052
05:58:39|0.081057
05:58:40|0.081057
05:58:40|0.08106
05:58:42|0.081061
05:58:42|0.081086
05:58:43|0.081075
05:58:44|0.081087
05:58:45|0.081087
05:58:46|0.081083
05:58:47|0.081075
05:58:48|0.08109
05:58:50|0.081087
05:58:50|0.081087
05:58:51|0.081087
05:58:52|0.081087
05:58:53|0.081087
05:58:54|0.081087
05:58:55|0.081087
05:58:56|0.081087
05:58:57|0.081087
05:58:59|0.081087
05:59:00|0.081087
05:59:01|0.081087
05:59:03|0.081082
05:59:04|0.081082
05:59:05|0.081082
05:59:07|0.081082
05:59:08|0.081082
05:59:09|0.081086
05:59:09|0.081086
05:59:10|0.081086
05:59:11|0.081086
05:59:12|0.081086
05:59:13|0.081086
05:59:14|0.081086
05:59:15|0.081079
05:59:17|0.081082
05:59:18|0.081082
05:59:19|0.081089
05:59:19|0.08109
05:59:20|0.08109
05:59:21|0.08109
05:59:23|0.08109
05:59:23|0.08109
05:59:24|0.08109
05:59:25|0.081086
05:59:27|0.081086
05:59:27|0.081086
05:59:28|0.081084
05:59:29|0.08108
05:59:32|0.08108
05:59:33|0.081084
05:59:34|0.081084
05:59:35|0.081081
05:59:36|0.081081
05:59:38|0.081085
05:59:39|0.081082
05:59:39|0.081082
05:59:40|0.081082
05:59:41|0.081078
05:59:42|0.08108
05:59:43|0.081075
05:59:44|0.081075
05:59:45|0.081079
05:59:46|0.08108
05:59:48|0.08108
05:59:48|0.08109
05:59:49|0.081092
05:59:51|0.081092
05:59:52|0.081092
05:59:52|0.081092
05:59:53|0.081092
05:59:55|0.081092
05:59:56|0.081092
05:59:56|0.081094
05:59:58|0.081094
05:59:59|0.081094
05:59:59|0.081094
06:00:01|0.081096
06:00:01|0.081092
06:00:02|0.081092
06:00:03|0.081092
06:00:05|0.08108
06:00:06|0.081078
06:00:07|0.081078
06:00:08|0.081078
06:00:09|0.081078
06:00:10|0.081078
06:00:10|0.081079
06:00:12|0.081085
06:00:12|0.081093
06:00:14|0.081097
06:00:14|0.081097
06:00:16|0.081097
06:00:16|0.08109
06:00:17|0.081096
06:00:19|0.081094
06:00:19|0.081095
06:00:21|0.081095
06:00:22|0.081096
06:00:23|0.081095
06:00:24|0.081095
06:00:25|0.081095
06:00:25|0.081095
06:00:27|0.081095
06:00:28|0.081099
06:00:29|0.0811
06:00:29|0.081099
06:00:31|0.081099
06:00:33|0.081097
06:00:34|0.081095
06:00:36|0.081095
06:00:37|0.081095
06:00:38|0.081095
06:00:40|0.081095
06:00:40|0.081096
06:00:42|0.081096
06:00:42|0.081095
06:00:43|0.081095
06:00:44|0.081095
06:00:45|0.081095
06:00:47|0.081095
06:00:47|0.081078
06:00:48|0.081082
06:00:49|0.081082
06:00:50|0.081082
06:00:51|0.081082
06:00:53|0.081082
06:00:53|0.081089
06:00:54|0.081089
06:00:55|0.081085
06:00:56|0.081085
06:00:57|0.081085
06:00:59|0.081086
06:01:00|0.081085
06:01:01|0.081085
06:01:02|0.081085
06:01:03|0.081085
06:01:04|0.081081
06:01:05|0.081081
06:01:06|0.081081
06:01:07|0.081081
06:01:08|0.081079
06:01:09|0.081079
06:01:10|0.081079
06:01:11|0.081079
06:01:12|0.081079
06:01:13|0.081079
06:01:14|0.081079
06:01:15|0.081078
06:01:16|0.081078
06:01:17|0.081078
06:01:18|0.081078
06:01:19|0.081081
06:01:20|0.08108
06:01:21|0.081084
06:01:22|0.081078
06:01:23|0.081078
06:01:24|0.081078
06:01:25|0.081078
06:01:26|0.081078
06:01:27|0.081078
06:01:28|0.081078
06:01:29|0.081078
06:01:30|0.081078
06:01:31|0.081078
06:01:32|0.081078
06:01:34|0.081078
06:01:35|0.081078
06:01:36|0.081078
06:01:37|0.081078
06:01:38|0.081072
06:01:39|0.08107
06:01:41|0.08107
06:01:42|0.081067
06:01:43|0.081065
06:01:44|0.081065
06:01:45|0.081065
06:01:46|0.081058
06:01:47|0.081058
06:01:48|0.081058
06:01:49|0.081067
06:01:50|0.081067
06:01:51|0.081067
06:01:52|0.081067
06:01:54|0.081068
06:01:56|0.081068
06:01:57|0.081068
06:01:57|0.081068
06:01:59|0.081068
06:02:00|0.081068
06:02:01|0.081076
06:02:01|0.081076
06:02:04|0.081076
06:02:04|0.081083
06:02:05|0.081083
06:02:07|0.08108
06:02:08|0.08108
06:02:09|0.081073
06:02:10|0.081073
06:02:11|0.081079
06:02:12|0.081079
06:02:13|0.081072
06:02:14|0.081073
06:02:15|0.081068
06:02:16|0.081068
06:02:17|0.081068
06:02:17|0.081064
06:02:19|0.081063
06:02:20|0.081073
06:02:21|0.081066
06:02:22|0.081066
06:02:23|0.081066
06:02:24|0.081063
06:02:25|0.081063
06:02:26|0.081063
06:02:26|0.081063
06:02:27|0.081059
06:02:29|0.081058
06:02:30|0.081058
06:02:31|0.081058
06:02:32|0.081057
06:02:33|0.081061
06:02:35|0.081061
06:02:36|0.081064
06:02:37|0.081064
06:02:39|0.081051
06:02:40|0.081051
06:02:41|0.081054
06:02:41|0.081064
06:02:43|0.081064
06:02:45|0.081066
06:02:46|0.081066
06:02:47|0.081066
06:02:49|0.08106
06:02:50|0.08106
06:02:51|0.08106
06:02:52|0.081084
06:02:53|0.081106
06:02:54|0.081129
06:02:55|0.081141
06:02:55|0.081135
06:02:56|0.081141
06:02:58|0.081142
06:02:59|0.081145
06:03:00|0.081146
06:03:01|0.081146
06:03:02|0.081148
06:03:03|0.081142
06:03:03|0.081149
06:03:05|0.081148
06:03:06|0.081148
06:03:06|0.081148
06:03:08|0.081148
06:03:09|0.081154
06:03:10|0.081132
06:03:11|0.081132
06:03:12|0.081132
06:03:13|0.081131
06:03:14|0.081129
06:03:15|0.081129
06:03:16|0.081129
06:03:17|0.081113
06:03:18|0.081113
06:03:19|0.081113
06:03:20|0.081113
06:03:21|0.081113
06:03:22|0.08111
06:03:23|0.08111
06:03:24|0.08111
06:03:25|0.08111
06:03:26|0.081109
06:03:27|0.081109
06:03:28|0.081105
06:03:29|0.081085
06:03:30|0.081085
06:03:31|0.081085
06:03:32|0.081085
06:03:33|0.081085
06:03:34|0.081095
06:03:35|0.081095
06:03:37|0.081095
06:03:39|0.081103
06:03:40|0.0811
06:03:41|0.081112
06:03:41|0.081126
06:03:43|0.081109
06:03:44|0.081111
06:03:46|0.081115
06:03:47|0.081115
06:03:48|0.081121
06:03:49|0.081121
06:03:50|0.081121
06:03:52|0.081121
06:03:53|0.08112
06:03:54|0.08112
06:03:55|0.08112
06:03:56|0.08112
06:03:57|0.08112
06:03:58|0.081121
06:03:59|0.081121
06:04:01|0.081121
06:04:02|0.081121
06:04:03|0.081121
06:04:03|0.081121
06:04:05|0.08112
06:04:05|0.081126
06:04:07|0.08112
06:04:08|0.08112
06:04:09|0.081122
06:04:10|0.081122
06:04:11|0.081122
06:04:12|0.081122
06:04:13|0.081121
06:04:14|0.081121
06:04:14|0.08112
06:04:16|0.08112
06:04:17|0.08112
06:04:18|0.08112
06:04:18|0.08112
06:04:20|0.081113
06:04:21|0.081113
06:04:22|0.081113
06:04:23|0.081122
06:04:24|0.081118
06:04:25|0.081118
06:04:26|0.081118
06:04:27|0.081114
06:04:28|0.081111
06:04:29|0.081111
06:04:29|0.081111
06:04:31|0.081111
06:04:31|0.081114
06:04:33|0.081114
06:04:34|0.081114
06:04:35|0.081115
06:04:36|0.081115
06:04:38|0.081115
06:04:38|0.081115
06:04:41|0.081112
06:04:41|0.081112
06:04:43|0.081112
06:04:43|0.081114
06:04:44|0.081115
06:04:45|0.081115
06:04:46|0.081115
06:04:48|0.081112
06:04:48|0.081111
06:04:50|0.081116
06:04:50|0.081116
06:04:51|0.081117
06:04:52|0.081117
06:04:53|0.081117
06:04:54|0.081116
06:04:55|0.081116
06:04:56|0.081114
06:04:57|0.081114
06:04:59|0.081114
06:05:00|0.081114
06:05:02|0.081111
06:05:04|0.081111
06:05:05|0.081111
06:05:06|0.081111
06:05:06|0.081111
06:05:07|0.081111
06:05:08|0.081112
06:05:09|0.081112
06:05:10|0.081113
06:05:11|0.081113
06:05:12|0.081113
06:05:13|0.081111
06:05:15|0.081111
06:05:15|0.081111
06:05:16|0.081111
06:05:17|0.081111
06:05:18|0.081111
06:05:19|0.081112
06:05:21|0.081111
06:05:21|0.081111
06:05:23|0.081111
06:05:24|0.081111
06:05:25|0.081111
06:05:25|0.081111
06:05:26|0.081111
06:05:27|0.081111
06:05:28|0.081111
06:05:30|0.081112
06:05:30|0.081111
06:05:31|0.081111
06:05:32|0.081111
06:05:34|0.081111
06:05:34|0.081111
06:05:35|0.081098
06:05:38|0.0811
06:05:39|0.0811
06:05:40|0.081097
06:05:41|0.08111
06:05:42|0.08111
06:05:44|0.08111
06:05:46|0.08111
06:05:46|0.08111
06:05:48|0.08111
06:05:49|0.08111
06:05:51|0.08111
06:05:52|0.08111
06:05:53|0.081105
06:05:53|0.081105
06:05:55|0.081104
06:05:56|0.081093
06:05:57|0.081095
06:05:58|0.081095
06:05:59|0.081095
06:05:59|0.081102
06:06:01|0.081102
06:06:02|0.081102
06:06:03|0.081108
06:06:03|0.081101
06:06:05|0.081102
06:06:06|0.081102
06:06:07|0.081101
06:06:08|0.081101
06:06:09|0.081103
06:06:09|0.081103
06:06:11|0.081103
06:06:12|0.081106
06:06:13|0.081106
06:06:13|0.081097
06:06:15|0.081097
06:06:16|0.081097
06:06:17|0.0811
06:06:17|0.081099
06:06:19|0.081101
06:06:20|0.081108
06:06:21|0.081108
06:06:22|0.081109
06:06:23|0.081109
06:06:24|0.081108
06:06:25|0.081108
06:06:25|0.081108
06:06:27|0.081105
06:06:28|0.081101
06:06:29|0.081101
06:06:30|0.081101
06:06:31|0.081102
06:06:32|0.081102
06:06:33|0.081102
06:06:34|0.081102
06:06:34|0.081102
06:06:36|0.081102
06:06:36|0.081102
06:06:39|0.081102
06:06:40|0.081102
06:06:42|0.081102
06:06:43|0.081101
06:06:44|0.081101
06:06:45|0.081101
06:06:47|0.081101
06:06:48|0.081101
06:06:49|0.081101
06:06:49|0.081101
06:06:51|0.081101
06:06:52|0.081101
06:06:53|0.081101
06:06:54|0.081097
06:06:55|0.081096
06:06:56|0.081096
06:06:57|0.081096
06:06:58|0.081096
06:06:59|0.081096
06:07:00|0.081103
06:07:01|0.081103
06:07:01|0.081103
06:07:03|0.081103
06:07:04|0.081103
06:07:05|0.081103
06:07:06|0.081103
06:07:07|0.081103
06:07:08|0.081102
06:07:09|0.081102
06:07:10|0.081102
06:07:11|0.081102
06:07:12|0.081102
06:07:13|0.081105
06:07:13|0.081103
06:07:15|0.081103
06:07:16|0.081103
06:07:16|0.081103
06:07:18|0.081103
06:07:19|0.081104
06:07:20|0.081104
06:07:21|0.081104
06:07:22|0.081104
06:07:22|0.081104
06:07:24|0.081104
06:07:25|0.081106
06:07:26|0.081106
06:07:26|0.081103
06:07:28|0.081103
06:07:29|0.081103
06:07:30|0.081103
06:07:31|0.081103
06:07:32|0.081108
06:07:33|0.081115
06:07:34|0.081115
06:07:35|0.081115
06:07:36|0.081106
06:07:37|0.081111
06:07:38|0.081111
06:07:38|0.081111
06:07:41|0.081111
06:07:43|0.081104
06:07:43|0.081103
06:07:45|0.081103
06:07:45|0.081103
06:07:46|0.081103
06:07:47|0.081103
06:07:49|0.081103
06:07:49|0.081103
06:07:50|0.081103
06:07:52|0.081103
06:07:53|0.081111
06:07:54|0.081113
06:07:55|0.081117
06:07:57|0.081117
06:07:57|0.081116
06:07:58|0.081123
06:08:00|0.081123
06:08:01|0.081113
06:08:02|0.081113
06:08:03|0.081113
06:08:04|0.081113
06:08:05|0.081113
06:08:06|0.081113
06:08:07|0.081109
06:08:08|0.081109
06:08:09|0.081109
06:08:10|0.081109
06:08:11|0.081109
06:08:12|0.081109
06:08:13|0.081109
06:08:14|0.08111
06:08:15|0.08111
06:08:16|0.08111
06:08:17|0.08111
06:08:18|0.08111
06:08:19|0.08111
06:08:20|0.08111
06:08:21|0.081112
06:08:22|0.081112
06:08:23|0.081105
06:08:24|0.081105
06:08:25|0.081105
06:08:26|0.081105
06:08:27|0.081103
06:08:28|0.081103
06:08:29|0.081103
06:08:30|0.081103
06:08:31|0.081107
06:08:32|0.081107
06:08:33|0.081107
06:08:34|0.081107
06:08:35|0.081107
06:08:36|0.081108
06:08:37|0.081106
06:08:38|0.081104
06:08:39|0.081104
06:08:41|0.081105
06:08:43|0.081104
06:08:44|0.081103
06:08:46|0.081103
06:08:47|0.081103
06:08:47|0.081109
06:08:49|0.081115
06:08:49|0.081115
06:08:50|0.081115
06:08:52|0.081114
06:08:53|0.081115
06:08:54|0.081114
06:08:55|0.081117
06:08:56|0.081117
06:08:57|0.081117
06:08:58|0.081117
06:09:00|0.081116
06:09:01|0.081116
06:09:02|0.081111
06:09:03|0.081112
06:09:04|0.081113
06:09:05|0.081113
06:09:06|0.081115
06:09:07|0.081115
06:09:08|0.081115
06:09:09|0.081118
06:09:10|0.081118
06:09:11|0.081118
06:09:12|0.081114
06:09:13|0.081114
06:09:14|0.081114
06:09:15|0.081118
06:09:17|0.081118
06:09:18|0.081116
06:09:18|0.081115
06:09:19|0.081119
06:09:21|0.081118
06:09:21|0.081119
06:09:22|0.081122
06:09:23|0.081122
06:09:25|0.081122
06:09:25|0.081122
06:09:27|0.081122
06:09:27|0.081122
06:09:28|0.081122
06:09:30|0.081122
06:09:31|0.081122
06:09:31|0.081117
06:09:33|0.081117
06:09:33|0.081115
06:09:35|0.081115
06:09:36|0.081115
06:09:36|0.081115
06:09:38|0.081115
06:09:39|0.081121
06:09:40|0.08112
06:09:42|0.081114
06:09:43|0.081116
06:09:45|0.081113
06:09:46|0.081119
06:09:47|0.081113
06:09:48|0.081113
06:09:49|0.081113
06:09:50|0.081113
06:09:52|0.081113
06:09:52|0.081121
06:09:53|0.081121
06:09:55|0.081121
06:09:56|0.081121
06:09:57|0.081121
06:09:58|0.081121
06:09:59|0.081121
06:10:00|0.081114
06:10:01|0.081113
06:10:02|0.081113
06:10:03|0.081113
06:10:05|0.081113
06:10:05|0.081113
06:10:07|0.081113
06:10:07|0.081113
06:10:08|0.081113
06:10:09|0.081116
06:10:11|0.081114
06:10:12|0.081114
06:10:13|0.081119
06:10:14|0.081117
06:10:15|0.081113
06:10:16|0.081103
06:10:17|0.081103
06:10:18|0.081104
06:10:19|0.081104
06:10:20|0.081104
06:10:21|0.081103
06:10:22|0.081103
06:10:23|0.081103
06:10:24|0.081103
06:10:25|0.081103
06:10:26|0.081103
06:10:28|0.081108
06:10:29|0.081108
06:10:30|0.081103
06:10:30|0.081104
06:10:31|0.081104
06:10:33|0.081104
06:10:34|0.081104
06:10:34|0.081104
06:10:36|0.081104
06:10:37|0.081104
06:10:38|0.081104
06:10:39|0.081104
06:10:39|0.081104
06:10:40|0.081103
06:10:42|0.081104
06:10:44|0.081103
06:10:45|0.081103
06:10:46|0.081103
06:10:47|0.081103
06:10:48|0.081103
06:10:49|0.081103
06:10:50|0.081103
06:10:50|0.081103
06:10:52|0.081103
06:10:53|0.081119
06:10:53|0.081119
06:10:56|0.081109
06:10:56|0.081109
06:10:57|0.081109
06:10:59|0.081104
06:11:00|0.081105
06:11:01|0.081103
06:11:03|0.081103
06:11:03|0.081104
06:11:04|0.081103
06:11:05|0.081103
06:11:06|0.081103
06:11:07|0.081103
06:11:08|0.081103
06:11:09|0.081103
06:11:10|0.081103
06:11:11|0.081103
06:11:13|0.081104
06:11:15|0.081104
06:11:15|0.081103
06:11:16|0.081103
06:11:17|0.081103
06:11:18|0.081103
06:11:20|0.081103
06:11:20|0.081103
06:11:22|0.081103
06:11:22|0.081103
06:11:23|0.081103
06:11:24|0.081103
06:11:25|0.081103
06:11:26|0.081103
06:11:27|0.081103
06:11:28|0.081103
06:11:29|0.081103
06:11:30|0.081103
06:11:31|0.081103
06:11:32|0.081103
06:11:33|0.0811
06:11:34|0.0811
06:11:35|0.0811
06:11:36|0.0811
06:11:37|0.081099
06:11:38|0.081099
06:11:39|0.081099
06:11:40|0.081101
06:11:41|0.081102
06:11:42|0.081103
06:11:44|0.081098
06:11:45|0.081098
06:11:47|0.081098
06:11:47|0.081098
06:11:49|0.081098
06:11:50|0.081098
06:11:50|0.081098
06:11:53|0.081098
06:11:53|0.081098
06:11:54|0.081098
06:11:56|0.081098
06:11:56|0.081098
06:11:58|0.081098
06:11:59|0.081098
06:11:59|0.081098
06:12:00|0.081098
06:12:01|0.081098
06:12:03|0.081098
06:12:04|0.081098
06:12:05|0.081098
06:12:05|0.081099
06:12:07|0.081099
06:12:07|0.081099
06:12:09|0.081099
06:12:09|0.08111
06:12:11|0.08111
06:12:11|0.08111
06:12:13|0.08111
06:12:14|0.08111
06:12:14|0.081109
06:12:16|0.081109
06:12:16|0.081109
06:12:17|0.081109
06:12:19|0.081109
06:12:20|0.081109
06:12:21|0.081109
06:12:22|0.081109
06:12:22|0.081109
06:12:25|0.08111
06:12:25|0.08111
06:12:27|0.08111
06:12:28|0.08111
06:12:28|0.08111
06:12:30|0.08111
06:12:31|0.081109
06:12:31|0.081109
06:12:32|0.081109
06:12:33|0.081109
06:12:34|0.08111
06:12:35|0.08111
06:12:36|0.08111
06:12:37|0.081109
06:12:39|0.081109
06:12:39|0.081109
06:12:40|0.081109
06:12:41|0.081109
06:12:42|0.081109
06:12:44|0.081109
06:12:46|0.081109
06:12:47|0.081109
06:12:48|0.081109
06:12:49|0.081109
06:12:49|0.081109
06:12:52|0.081109
06:12:53|0.081117
06:12:53|0.081117
06:12:55|0.081117
06:12:55|0.081117
06:12:57|0.081117
06:12:59|0.081116
06:12:59|0.081118
06:13:00|0.081112
06:13:02|0.081112
06:13:02|0.081112
06:13:03|0.081112
06:13:04|0.081112
06:13:05|0.081112
06:13:06|0.081112
06:13:07|0.081112
06:13:08|0.081112
06:13:09|0.081116
06:13:11|0.081113
06:13:12|0.081113
06:13:13|0.08111
06:13:14|0.081109
06:13:15|0.081109
06:13:16|0.081109
06:13:17|0.081109
06:13:18|0.081109
06:13:19|0.081109
06:13:20|0.08111
06:13:21|0.08111
06:13:23|0.08111
06:13:23|0.081109
06:13:24|0.081109
06:13:26|0.081109
06:13:26|0.081109
06:13:28|0.081109
06:13:29|0.081109
06:13:30|0.081109
06:13:30|0.081109
06:13:31|0.081109
06:13:32|0.081109
06:13:33|0.081109
06:13:34|0.081112
06:13:35|0.081117
06:13:36|0.081119
06:13:37|0.081119
06:13:38|0.081119
06:13:39|0.081119
06:13:41|0.081119
06:13:41|0.081119
06:13:42|0.08112
06:13:43|0.08112
06:13:46|0.081116
06:13:47|0.081117
06:13:48|0.081116
06:13:50|0.081115
06:13:52|0.081115
06:13:54|0.081113
06:13:54|0.081113
06:13:56|0.081113
06:13:57|0.081102
06:13:58|0.081103
06:13:59|0.081104
06:14:00|0.081104
06:14:01|0.081104
06:14:02|0.081109
06:14:03|0.081109
06:14:04|0.081109
06:14:05|0.081109
06:14:06|0.081113
06:14:07|0.081113
06:14:09|0.081113
06:14:10|0.081113
06:14:11|0.081113
06:14:12|0.081114
06:14:13|0.081113
06:14:14|0.081113
06:14:15|0.081113
06:14:17|0.081113
06:14:18|0.081114
06:14:19|0.081113
06:14:20|0.081113
06:14:21|0.081113
06:14:22|0.081113
06:14:22|0.081113
06:14:24|0.081113
06:14:25|0.081113
06:14:26|0.081113
06:14:27|0.081113
06:14:28|0.081113
06:14:29|0.081114
06:14:30|0.081113
06:14:31|0.081113
06:14:31|0.081113
06:14:33|0.081122
06:14:34|0.081122
06:14:34|0.081122
06:14:36|0.081122
06:14:37|0.081122
06:14:38|0.081119
06:14:39|0.081113
06:14:40|0.081114
06:14:40|0.081113
06:14:42|0.081113
06:14:43|0.081113
06:14:43|0.081113
06:14:45|0.081113
06:14:47|0.081114
06:14:49|0.081113
06:14:50|0.081114
06:14:50|0.081113
06:14:51|0.081113
06:14:53|0.081114
06:14:53|0.081113
06:14:54|0.081113
06:14:56|0.081113
06:14:56|0.081113
06:14:57|0.081114
06:14:58|0.081114
06:14:59|0.081114
06:15:00|0.081113
06:15:01|0.081113
06:15:02|0.081113
06:15:03|0.081113
06:15:05|0.081113
06:15:06|0.081113
06:15:07|0.081113
06:15:08|0.081113
06:15:09|0.081113
06:15:10|0.081114
06:15:11|0.081114
06:15:13|0.081114
06:15:14|0.081114
06:15:15|0.081113
06:15:16|0.0811
06:15:17|0.081099
06:15:18|0.081099
06:15:19|0.081099
06:15:20|0.081099
06:15:21|0.081099
06:15:22|0.081099
06:15:23|0.081099
06:15:24|0.081099
06:15:25|0.081098
06:15:26|0.081098
06:15:27|0.081098
06:15:28|0.081097
06:15:29|0.081097
06:15:30|0.081097
06:15:31|0.081097
06:15:32|0.081097
06:15:33|0.081095
06:15:34|0.081092
06:15:35|0.081092
06:15:36|0.081092
06:15:38|0.081092
06:15:39|0.081093
06:15:40|0.081094
06:15:41|0.081098
06:15:42|0.081099
06:15:43|0.081099
06:15:43|0.081099
06:15:45|0.0811
06:15:46|0.0811
06:15:48|0.081129
06:15:50|0.081103
06:15:51|0.081103
06:15:52|0.081103
06:15:53|0.081103
06:15:54|0.081103
06:15:56|0.081103
06:15:57|0.081103
06:15:58|0.081103
06:15:59|0.081103
06:16:00|0.081103
06:16:01|0.081103
06:16:03|0.081104
06:16:04|0.081104
06:16:05|0.081104
06:16:06|0.081104
06:16:07|0.081104
06:16:08|0.081104
06:16:09|0.081104
06:16:10|0.081103
06:16:11|0.081109
06:16:12|0.081109
06:16:13|0.081109
06:16:14|0.081109
06:16:15|0.081107
06:16:16|0.081107
06:16:17|0.081107
06:16:18|0.081112
06:16:19|0.081112
06:16:20|0.081113
06:16:21|0.081113
06:16:22|0.081113
06:16:23|0.081113
06:16:24|0.08111
06:16:25|0.08111
06:16:26|0.081108
06:16:27|0.081108
06:16:28|0.081108
06:16:29|0.081117
06:16:30|0.081117
06:16:31|0.081117
06:16:32|0.081117
06:16:33|0.081117
06:16:34|0.081111
06:16:35|0.08112
06:16:36|0.081121
06:16:37|0.081121
06:16:38|0.081121
06:16:39|0.08112
06:16:40|0.08112
06:16:41|0.08112
06:16:42|0.08112
06:16:43|0.081118
06:16:44|0.081118
06:16:45|0.081121
06:16:46|0.081121
06:16:47|0.081121
06:16:49|0.081116
06:16:51|0.081116
06:16:52|0.081112
06:16:54|0.081115
06:16:55|0.081115
06:16:56|0.081117
06:16:57|0.081117
06:16:58|0.081117
06:16:59|0.081117
06:17:00|0.081117
06:17:01|0.081117
06:17:02|0.081111
06:17:03|0.081111
06:17:04|0.081115
06:17:05|0.081115
06:17:06|0.081115
06:17:07|0.081115
06:17:08|0.081115
06:17:09|0.081115
06:17:10|0.081117
06:17:11|0.081117
06:17:12|0.081117
06:17:14|0.081115
06:17:15|0.081112
06:17:15|0.081112
06:17:17|0.081112
06:17:18|0.081112
06:17:18|0.081112
06:17:20|0.081112
06:17:20|0.081109
06:17:22|0.081106
06:17:22|0.08111
06:17:23|0.08111
06:17:25|0.08111
06:17:26|0.081109
06:17:27|0.081109
06:17:28|0.081109
06:17:29|0.081109
06:17:30|0.081109
06:17:30|0.081111
06:17:32|0.081109
06:17:33|0.081109
06:17:34|0.081109
06:17:35|0.081109
06:17:36|0.081109
06:17:37|0.081113
06:17:38|0.081113
06:17:39|0.081113
06:17:40|0.081117
06:17:41|0.081117
06:17:42|0.081117
06:17:43|0.081117
06:17:44|0.081113
06:17:45|0.081108
06:17:45|0.081108
06:17:47|0.081108
06:17:48|0.081108
06:17:50|0.081108
06:17:51|0.081108
06:17:53|0.081113
06:17:53|0.081113
06:17:54|0.081113
06:17:55|0.081113
06:17:57|0.081114
06:17:57|0.081114
06:17:59|0.081116
06:18:00|0.08112
06:18:01|0.081117
06:18:01|0.081117
06:18:03|0.081117
06:18:03|0.081136
06:18:04|0.081136
06:18:05|0.081132
06:18:07|0.081132
06:18:08|0.081134
06:18:09|0.081137
06:18:10|0.081137
06:18:11|0.081133
06:18:13|0.081133
06:18:13|0.081133
06:18:15|0.081123
06:18:16|0.081123
06:18:17|0.081122
06:18:18|0.08112
06:18:19|0.081112
06:18:20|0.081112
06:18:21|0.081108
06:18:22|0.081096
06:18:23|0.081102
06:18:24|0.081102
06:18:25|0.081107
06:18:26|0.081104
06:18:27|0.081104
06:18:28|0.081104
06:18:29|0.081104
06:18:30|0.081104
06:18:31|0.081104
06:18:32|0.081104
06:18:33|0.081104
06:18:34|0.081104
06:18:35|0.081103
06:18:36|0.081103
06:18:37|0.081103
06:18:38|0.081103
06:18:39|0.081103
06:18:40|0.081103
06:18:41|0.081104
06:18:42|0.081112
06:18:43|0.081112
06:18:44|0.081112
06:18:45|0.081112
06:18:46|0.081112
06:18:47|0.081112
06:18:48|0.081112
06:18:49|0.081112
06:18:51|0.081111
06:18:53|0.081111
06:18:54|0.081111
06:18:55|0.081111
06:18:56|0.081111
06:18:57|0.081105
06:18:59|0.081108
06:18:59|0.081108
06:19:00|0.081109
06:19:01|0.081109
06:19:02|0.081101
06:19:04|0.081106
06:19:04|0.081106
06:19:05|0.081111
06:19:07|0.081111
06:19:08|0.081111
06:19:09|0.081111
06:19:10|0.081116
06:19:10|0.081116
06:19:11|0.081116
06:19:12|0.081112
06:19:13|0.081112
06:19:15|0.081113
06:19:15|0.081113
06:19:16|0.081113
06:19:18|0.081113
06:19:20|0.081115
06:19:20|0.081115
06:19:21|0.081114
06:19:22|0.081119
06:19:23|0.081119
06:19:25|0.081119
06:19:26|0.081119
06:19:26|0.081119
06:19:27|0.081119
06:19:28|0.081119
06:19:29|0.081119
06:19:30|0.081119
06:19:31|0.081119
06:19:32|0.081119
06:19:33|0.081119
06:19:34|0.081119
06:19:35|0.081119
06:19:36|0.081119
06:19:37|0.081119
06:19:38|0.081119
06:19:39|0.081119
06:19:40|0.081119
06:19:41|0.081112
06:19:42|0.081112
06:19:43|0.081112
06:19:44|0.081109
06:19:45|0.081109
06:19:46|0.081109
06:19:47|0.081109
06:19:48|0.081109
06:19:49|0.081109
06:19:51|0.081109
06:19:52|0.081109
06:19:54|0.081109
06:19:54|0.081109
06:19:56|0.081106
06:19:57|0.081105
06:19:58|0.081105
06:19:59|0.081105
06:20:01|0.081105
06:20:01|0.081104
06:20:02|0.081104
06:20:04|0.081104
06:20:05|0.081104
06:20:07|0.081089
06:20:07|0.081089
06:20:08|0.081089
06:20:09|0.081089
06:20:10|0.081094
06:20:11|0.081094
06:20:12|0.081094
06:20:13|0.081094
06:20:15|0.081094
06:20:15|0.081094
06:20:16|0.081094
06:20:17|0.081094
06:20:19|0.081094
06:20:20|0.081094
06:20:21|0.081094
06:20:22|0.081094
06:20:23|0.081099
06:20:24|0.081099
06:20:25|0.081099
06:20:26|0.081099
06:20:27|0.081099
06:20:28|0.081107
06:20:29|0.081107
06:20:30|0.081107
06:20:31|0.081107
06:20:32|0.081107
06:20:33|0.081092
06:20:34|0.081097
06:20:35|0.081099
06:20:36|0.081098
06:20:37|0.081095
06:20:38|0.081098
06:20:39|0.081104
06:20:40|0.081097
06:20:41|0.081097
06:20:42|0.081097
06:20:43|0.081096
06:20:44|0.081096
06:20:45|0.081097
06:20:46|0.081097
06:20:47|0.081097
06:20:48|0.081105
06:20:49|0.081105
06:20:50|0.081105
06:20:51|0.081105
06:20:53|0.081105
06:20:54|0.081107
06:20:56|0.081107
06:20:56|0.081107
06:20:58|0.081107
06:20:58|0.081107
06:21:01|0.081107
06:21:01|0.081107
06:21:02|0.081107
06:21:03|0.081113
06:21:04|0.081117
06:21:05|0.081117
06:21:06|0.081117
06:21:08|0.081118
06:21:09|0.081118
06:21:09|0.081118
06:21:10|0.081118
06:21:12|0.081118
06:21:12|0.081118
06:21:13|0.081118
06:21:14|0.081119
06:21:15|0.08115
06:21:17|0.081132
06:21:18|0.081125
06:21:19|0.081125
06:21:20|0.081125
06:21:21|0.081133
06:21:22|0.081132
06:21:23|0.081132
06:21:24|0.081132
06:21:25|0.081132
06:21:26|0.081132
06:21:27|0.081132
06:21:28|0.081131
06:21:29|0.081131
06:21:30|0.081125
06:21:31|0.081125
06:21:32|0.081125
06:21:33|0.081134
06:21:34|0.081134
06:21:35|0.081134
06:21:36|0.081134
06:21:37|0.081134
06:21:38|0.081133
06:21:39|0.081133
06:21:40|0.081133
06:21:41|0.081133
06:21:42|0.081129
06:21:43|0.081129
06:21:44|0.081129
06:21:45|0.081129
06:21:46|0.081129
06:21:47|0.081127
06:21:48|0.081128
06:21:49|0.081128
06:21:50|0.081127
06:21:51|0.081127
06:21:52|0.081127
06:21:53|0.081126
06:21:54|0.081126
06:21:56|0.081126
06:21:58|0.081127
06:21:58|0.081127
06:21:59|0.081127
06:22:01|0.081129
06:22:02|0.081129
06:22:03|0.081128
06:22:04|0.081128
06:22:05|0.081128
06:22:06|0.081129
06:22:07|0.081129
06:22:08|0.081128
06:22:09|0.081128
06:22:11|0.081126
06:22:12|0.081127
06:22:13|0.081127
06:22:14|0.081127
06:22:15|0.081122
06:22:16|0.081122
06:22:17|0.081122
06:22:18|0.081129
06:22:19|0.081128
06:22:20|0.081128
06:22:21|0.081128
06:22:22|0.081127
06:22:23|0.081126
06:22:24|0.081118
06:22:25|0.081124
06:22:26|0.081124
06:22:27|0.081124
06:22:28|0.081124
06:22:29|0.081124
06:22:30|0.081124
06:22:31|0.081124
06:22:32|0.081114
06:22:33|0.081118
06:22:34|0.081118
06:22:35|0.081117
06:22:36|0.081117
06:22:37|0.081119
06:22:38|0.08112
06:22:39|0.081119
06:22:40|0.081117
06:22:41|0.081118
06:22:42|0.081118
06:22:43|0.081118
06:22:44|0.081118
06:22:45|0.081118
06:22:46|0.081118
06:22:47|0.081118
06:22:48|0.081115
06:22:49|0.081116
06:22:50|0.081116
06:22:51|0.081116
06:22:52|0.081116
06:22:53|0.081117
06:22:54|0.081117
06:22:56|0.081117
06:22:58|0.081118
06:22:58|0.081122
06:22:59|0.081122
06:23:01|0.081122
06:23:02|0.081122
06:23:04|0.081122
06:23:05|0.081128
06:23:06|0.081128
06:23:07|0.081128
06:23:08|0.081127
06:23:09|0.081127
06:23:10|0.081125
06:23:11|0.081125
06:23:12|0.081125
06:23:13|0.081117
06:23:14|0.081117
06:23:15|0.081119
06:23:16|0.081119
06:23:17|0.081119
06:23:18|0.081113
06:23:19|0.081113
06:23:20|0.081113
06:23:21|0.081113
06:23:22|0.081113
06:23:23|0.081113
06:23:24|0.081109
06:23:25|0.081114
06:23:26|0.081111
06:23:27|0.081112
06:23:28|0.081112
06:23:29|0.081112
06:23:30|0.081112
06:23:31|0.081112
06:23:32|0.081112
06:23:33|0.081112
06:23:34|0.081112
06:23:35|0.081112
06:23:36|0.081112
06:23:37|0.081112
06:23:38|0.081112
06:23:39|0.081103
06:23:40|0.081103
06:23:41|0.081103
06:23:42|0.081103
06:23:43|0.081099
06:23:44|0.081098
06:23:45|0.081093
06:23:46|0.081098
06:23:47|0.081098
06:23:48|0.081098
06:23:49|0.081098
06:23:50|0.081098
06:23:51|0.081098
06:23:52|0.081098
06:23:53|0.081098
06:23:54|0.081093
06:23:56|0.081093
06:23:57|0.081099
06:23:58|0.081102
06:23:59|0.081101
06:24:00|0.081101
06:24:02|0.081098
06:24:03|0.081098
06:24:03|0.081098
06:24:06|0.081098
06:24:07|0.081098
06:24:08|0.081098
06:24:08|0.081102
06:24:10|0.081102
06:24:10|0.081102
06:24:13|0.081099
06:24:14|0.081099
06:24:15|0.081108
06:24:16|0.081108
06:24:16|0.081108
06:24:17|0.081109
06:24:19|0.081109
06:24:20|0.081109
06:24:22|0.081109
06:24:22|0.081098
06:24:23|0.081092
06:24:24|0.081092
06:24:25|0.081092
06:24:26|0.081092
06:24:27|0.081092
06:24:28|0.081093
06:24:30|0.081093
06:24:31|0.081093
06:24:32|0.081093
06:24:33|0.081093
06:24:34|0.081093
06:24:35|0.081093
06:24:36|0.081093
06:24:37|0.081093
06:24:38|0.081096
06:24:39|0.081097
06:24:40|0.081097
06:24:41|0.081096
06:24:42|0.081105
06:24:43|0.081102
06:24:44|0.081102
06:24:45|0.081104
06:24:46|0.081104
06:24:47|0.081104
06:24:48|0.081104
06:24:49|0.081103
06:24:50|0.081103
06:24:51|0.081108
06:24:52|0.081108
06:24:53|0.081108
06:24:54|0.081108
06:24:55|0.081108
06:24:57|0.081108
06:24:59|0.081108
06:25:01|0.081108
06:25:01|0.081108
06:25:03|0.081105
06:25:04|0.081105
06:25:05|0.081105
06:25:06|0.081104
06:25:07|0.081104
06:25:08|0.081104
06:25:09|0.081106
06:25:10|0.081107
06:25:11|0.081106
06:25:13|0.081106
06:25:13|0.081104
06:25:15|0.081104
06:25:16|0.081104
06:25:17|0.081108
06:25:18|0.081108
06:25:19|0.081108
06:25:20|0.081105
06:25:21|0.081105
06:25:22|0.081105
06:25:23|0.081105
06:25:24|0.081105
06:25:25|0.081108
06:25:26|0.081108
06:25:27|0.081108
06:25:28|0.081102
06:25:29|0.081102
06:25:30|0.081102
06:25:31|0.081102
06:25:32|0.081102
06:25:33|0.081102
06:25:34|0.081102
06:25:35|0.081102
06:25:36|0.081108
06:25:37|0.081103
06:25:38|0.081106
06:25:39|0.081106
06:25:40|0.081106
06:25:41|0.081106
06:25:42|0.081108
06:25:43|0.081108
06:25:44|0.081108
06:25:45|0.081108
06:25:46|0.081108
06:25:47|0.081108
06:25:48|0.081108
06:25:49|0.081108
06:25:50|0.081108
06:25:51|0.081108
06:25:52|0.081108
06:25:53|0.081108
06:25:54|0.081108
06:25:55|0.081108
06:25:56|0.081108
06:25:58|0.081108
06:26:00|0.081108
06:26:01|0.081108
06:26:02|0.081108
06:26:03|0.081108
06:26:04|0.081108
06:26:06|0.081109
06:26:07|0.081109
06:26:08|0.081108
06:26:08|0.081108
06:26:09|0.081108
06:26:10|0.081102
06:26:11|0.081102
06:26:13|0.081102
06:26:13|0.081103
06:26:14|0.081103
06:26:15|0.081103
06:26:17|0.081106
06:26:18|0.081109
06:26:18|0.081109
06:26:19|0.081109
06:26:21|0.081106
06:26:21|0.081103
06:26:22|0.081103
06:26:24|0.081103
06:26:25|0.081102
06:26:25|0.081102
06:26:27|0.081102
06:26:27|0.081102
06:26:28|0.081102
06:26:29|0.081102
06:26:31|0.081102
06:26:32|0.081102
06:26:33|0.081102
06:26:33|0.081102
06:26:34|0.081102
06:26:36|0.081105
06:26:36|0.081105
06:26:37|0.081105
06:26:38|0.081105
06:26:39|0.081105
06:26:40|0.081105
06:26:41|0.081102
06:26:42|0.081102
06:26:43|0.081098
06:26:44|0.081098
06:26:45|0.081098
06:26:46|0.081106
06:26:47|0.081106
06:26:49|0.081109
06:26:49|0.081114
06:26:50|0.081114
06:26:51|0.081114
06:26:52|0.081114
06:26:53|0.081112
06:26:54|0.081113
06:26:55|0.081113
06:26:56|0.081113
06:26:59|0.081113
06:27:00|0.08111
06:27:01|0.08111
06:27:03|0.081109
06:27:04|0.081109
06:27:06|0.081109
06:27:07|0.081109
06:27:08|0.081112
06:27:09|0.081112
06:27:10|0.081112
06:27:11|0.081112
06:27:12|0.081112
06:27:13|0.081111
06:27:15|0.081111
06:27:15|0.081102
06:27:16|0.081101
06:27:17|0.081101
06:27:18|0.081101
06:27:19|0.081106
06:27:20|0.081106
06:27:21|0.081107
06:27:22|0.081108
06:27:23|0.081108
06:27:24|0.081108
06:27:25|0.081108
06:27:26|0.081108
06:27:27|0.081108
06:27:28|0.081108
06:27:29|0.081108
06:27:30|0.081108
06:27:31|0.081108
06:27:32|0.081106
06:27:33|0.0811
06:27:34|0.081097
06:27:35|0.081097
06:27:36|0.081092
06:27:37|0.081092
06:27:38|0.081092
06:27:39|0.081092
06:27:40|0.08109
06:27:41|0.08109
06:27:42|0.08109
06:27:43|0.08109
06:27:44|0.08109
06:27:45|0.08109
06:27:46|0.08109
06:27:47|0.08109
06:27:48|0.081089
06:27:49|0.08108
06:27:50|0.08108
06:27:51|0.081071
06:27:52|0.08108
06:27:53|0.08108
06:27:54|0.08108
06:27:55|0.08108
06:27:56|0.081087
06:27:58|0.081084
06:28:00|0.081089
06:28:02|0.081096
06:28:04|0.081093
06:28:05|0.081093
06:28:05|0.081093
06:28:07|0.081089
06:28:08|0.081089
06:28:08|0.081089
06:28:09|0.081089
06:28:11|0.081089
06:28:11|0.081087
06:28:13|0.081087
06:28:14|0.081086
06:28:15|0.081082
06:28:16|0.081082
06:28:17|0.081082
06:28:18|0.081082
06:28:19|0.081082
06:28:19|0.081082
06:28:21|0.081082
06:28:22|0.081082
06:28:23|0.081082
06:28:24|0.081082
06:28:25|0.081082
06:28:26|0.081082
06:28:27|0.081082
06:28:27|0.081082
06:28:29|0.081082
06:28:30|0.081082
06:28:30|0.081082
06:28:32|0.081082
06:28:32|0.081082
06:28:34|0.081083
06:28:35|0.081093
06:28:36|0.081093
06:28:37|0.081079
06:28:38|0.081079
06:28:39|0.081079
06:28:39|0.081079
06:28:41|0.081091
06:28:42|0.081091
06:28:43|0.081091
06:28:44|0.081091
06:28:45|0.081091
06:28:46|0.081091
06:28:47|0.081091
06:28:48|0.081091
06:28:49|0.081091
06:28:50|0.081091
06:28:52|0.081091
06:28:53|0.081091
06:28:54|0.081091
06:28:54|0.081076
06:28:56|0.081076
06:28:57|0.081076
06:28:58|0.081078
06:28:59|0.081078
06:29:01|0.081079
06:29:01|0.081079
06:29:04|0.081083
06:29:04|0.081083
06:29:05|0.081084
06:29:06|0.081084
06:29:07|0.081084
06:29:08|0.081084
06:29:10|0.081084
06:29:10|0.081084
06:29:11|0.081084
06:29:12|0.081071
06:29:13|0.081071
06:29:14|0.081071
06:29:15|0.081071
06:29:16|0.081087
06:29:17|0.081087
06:29:18|0.081087
06:29:20|0.081087
06:29:20|0.08108
06:29:23|0.081081
06:29:23|0.081081
06:29:24|0.081085
06:29:25|0.081085
06:29:26|0.081098
06:29:27|0.081099
06:29:28|0.081103
06:29:29|0.081102
06:29:30|0.081113
06:29:31|0.081128
06:29:32|0.081128
06:29:33|0.081128
06:29:34|0.081128
06:29:35|0.081128
06:29:36|0.081128
06:29:37|0.081128
06:29:38|0.081113
06:29:39|0.081113
06:29:40|0.081113
06:29:41|0.081113
06:29:42|0.081113
06:29:43|0.081103
06:29:44|0.081103
06:29:45|0.08111
06:29:47|0.08111
06:29:47|0.08111
06:29:48|0.081108
06:29:49|0.081108
06:29:50|0.081108
06:29:51|0.081108
06:29:52|0.081105
06:29:53|0.081102
06:29:54|0.0811
06:29:56|0.081102
06:29:57|0.081102
06:29:58|0.081102
06:29:59|0.081102
06:30:00|0.081102
06:30:02|0.081117
06:30:03|0.081117
06:30:05|0.081114
06:30:07|0.081114
06:30:07|0.081114
06:30:09|0.081108
06:30:09|0.081108
06:30:10|0.081108
06:30:11|0.081112
06:30:12|0.081112
06:30:13|0.081112
06:30:14|0.081112
06:30:15|0.081112
06:30:17|0.081112
06:30:17|0.081111
06:30:18|0.081111
06:30:20|0.081111
06:30:21|0.081111
06:30:22|0.081111
06:30:23|0.081111
06:30:24|0.081111
06:30:25|0.081111
06:30:26|0.081111
06:30:27|0.081097
06:30:29|0.081097
06:30:30|0.081103
06:30:31|0.081099
06:30:32|0.08109
06:30:32|0.081086
06:30:34|0.081089
06:30:35|0.081089
06:30:36|0.081089
06:30:37|0.0811
06:30:38|0.0811
06:30:39|0.0811
06:30:39|0.0811
06:30:41|0.0811
06:30:42|0.0811
06:30:42|0.0811
06:30:44|0.0811
06:30:45|0.081101
06:30:46|0.0811
06:30:46|0.0811
06:30:47|0.0811
06:30:48|0.081091
06:30:49|0.081091
06:30:51|0.081091
06:30:52|0.081091
06:30:53|0.081085
06:30:54|0.081081
06:30:55|0.081081
06:30:55|0.081081
06:30:56|0.081083
06:30:58|0.081079
06:30:58|0.081079
06:31:00|0.081083
06:31:01|0.081072
06:31:03|0.081082
06:31:05|0.081073
06:31:05|0.081083
06:31:07|0.081083
06:31:07|0.08108
06:31:09|0.081073
06:31:09|0.081072
06:31:10|0.081072
06:31:11|0.081072
06:31:12|0.081074
06:31:13|0.081074
06:31:14|0.081074
06:31:15|0.081074
06:31:16|0.081074
06:31:17|0.081077
06:31:18|0.081078
06:31:20|0.081078
06:31:21|0.081078
06:31:22|0.081078
06:31:23|0.081078
06:31:24|0.081078
06:31:24|0.081078
06:31:26|0.081073
06:31:27|0.081073
06:31:28|0.081073
06:31:29|0.081068
06:31:29|0.081068
06:31:31|0.081068
06:31:32|0.081067
06:31:33|0.081067
06:31:33|0.081071
06:31:35|0.081071
06:31:36|0.081064
06:31:37|0.081064
06:31:37|0.081064
06:31:39|0.081066
06:31:39|0.081066
06:31:41|0.081066
06:31:42|0.081062
06:31:42|0.081062
06:31:43|0.081062
06:31:45|0.081062
06:31:46|0.081058
06:31:47|0.081057
06:31:48|0.081057
06:31:48|0.081061
06:31:49|0.081057
06:31:51|0.081058
06:31:51|0.081059
06:31:52|0.081059
06:31:54|0.081059
06:31:55|0.081059
06:31:56|0.081059
06:31:57|0.081059
06:31:58|0.081059
06:31:59|0.081059
06:32:00|0.081059
06:32:00|0.081059
06:32:01|0.081068
06:32:02|0.081068
06:32:04|0.081068
06:32:06|0.081068
06:32:07|0.081062
06:32:09|0.081062
06:32:09|0.081062
06:32:11|0.081062
06:32:11|0.081062
06:32:12|0.081062
06:32:13|0.08106
06:32:15|0.081062
06:32:15|0.081061
06:32:17|0.081061
06:32:18|0.081061
06:32:19|0.08106
06:32:20|0.08106
06:32:20|0.08106
06:32:22|0.081055
06:32:23|0.081058
06:32:24|0.081058
06:32:25|0.081055
06:32:26|0.081055
06:32:26|0.081055
06:32:27|0.081055
06:32:28|0.081053
06:32:29|0.081059
06:32:30|0.081059
06:32:31|0.081059
06:32:32|0.081059
06:32:33|0.081059
06:32:34|0.081059
06:32:36|0.081059
06:32:36|0.081059
06:32:38|0.081059
06:32:38|0.081056
06:32:39|0.081062
06:32:40|0.081062
06:32:41|0.081062
06:32:42|0.081062
06:32:44|0.081061
06:32:44|0.081058
06:32:45|0.081055
06:32:46|0.081055
06:32:47|0.081053
06:32:48|0.081053
06:32:49|0.081057
06:32:50|0.08106
06:32:52|0.08106
06:32:52|0.081058
06:32:53|0.081058
06:32:54|0.081056
06:32:55|0.081056
06:32:56|0.081056
06:32:57|0.081056
06:32:59|0.081056
06:33:00|0.081056
06:33:00|0.081056
06:33:01|0.081052
06:33:02|0.081052
06:33:05|0.081057
06:33:06|0.081057
06:33:06|0.081057
06:33:08|0.081057
06:33:08|0.081056
06:33:10|0.081056
06:33:12|0.081058
06:33:13|0.081052
06:33:14|0.081053
06:33:15|0.081053
06:33:16|0.081054
06:33:17|0.081054
06:33:18|0.081054
06:33:19|0.081052
06:33:19|0.081053
06:33:21|0.081053
06:33:22|0.081052
06:33:22|0.081052
06:33:24|0.08105
06:33:25|0.081046
06:33:26|0.081046
06:33:27|0.081046
06:33:28|0.081051
06:33:29|0.081051
06:33:30|0.081045
06:33:31|0.081045
06:33:32|0.081045
06:33:33|0.081045
06:33:34|0.081045
06:33:35|0.081044
06:33:36|0.081041
06:33:37|0.081041
06:33:38|0.081041
06:33:39|0.081044
06:33:40|0.081045
06:33:41|0.081045
06:33:42|0.081048
06:33:42|0.081062
06:33:44|0.081062
06:33:45|0.081062
06:33:45|0.081062
06:33:47|0.081062
06:33:48|0.081054
06:33:49|0.081054
06:33:50|0.081054
06:33:51|0.081054
06:33:52|0.081054
06:33:53|0.081054
06:33:54|0.081055
06:33:55|0.081055
06:33:56|0.081055
06:33:57|0.081055
06:33:57|0.081055
06:33:59|0.081055
06:34:00|0.081055
06:34:01|0.081059
06:34:02|0.081057
06:34:03|0.081057
06:34:03|0.081057
06:34:06|0.081057
06:34:07|0.081057
06:34:08|0.081057
06:34:10|0.081056
06:34:11|0.081056
06:34:13|0.081056
06:34:14|0.081056
06:34:15|0.081056
06:34:16|0.081056
06:34:17|0.081056
06:34:18|0.081056
06:34:20|0.081056
06:34:21|0.081056
06:34:22|0.081051
06:34:22|0.081051
06:34:24|0.081065
06:34:25|0.081063
06:34:26|0.081063
06:34:27|0.081063
06:34:27|0.081063
06:34:29|0.08106
06:34:29|0.08106
06:34:30|0.081065
06:34:31|0.081065
06:34:33|0.081065
06:34:34|0.081065
06:34:35|0.081065
06:34:35|0.081065
06:34:36|0.081065
06:34:38|0.081052
06:34:38|0.081051
06:34:39|0.081045
06:34:40|0.081045
06:34:42|0.081045
06:34:42|0.081045
06:34:43|0.081045
06:34:44|0.081045
06:34:46|0.081045
06:34:46|0.081045
06:34:47|0.081045
06:34:49|0.08105
06:34:50|0.081045
06:34:50|0.081043
06:34:51|0.081042
06:34:52|0.081043
06:34:53|0.081043
06:34:54|0.081043
06:34:55|0.081056
06:34:56|0.081056
06:34:57|0.081056
06:34:58|0.081059
06:34:59|0.081059
06:35:00|0.081062
06:35:01|0.081063
06:35:02|0.081065
06:35:03|0.081065
06:35:05|0.081065
06:35:07|0.081065
06:35:08|0.081065
06:35:09|0.081065
06:35:10|0.081064
06:35:12|0.081065
06:35:13|0.081065
06:35:15|0.081065
06:35:16|0.081065
06:35:17|0.081065
06:35:18|0.081065
06:35:19|0.081065
06:35:20|0.081068
06:35:21|0.081068
06:35:21|0.081068
06:35:23|0.081068
06:35:24|0.081068
06:35:25|0.081068
06:35:26|0.081066
06:35:27|0.081066
06:35:27|0.081066
06:35:29|0.081066
06:35:30|0.081066
06:35:32|0.08107
06:35:32|0.08107
06:35:33|0.08107
06:35:34|0.081058
06:35:35|0.081058
06:35:36|0.081058
06:35:38|0.081058
06:35:39|0.081053
06:35:40|0.081053
06:35:41|0.081053
06:35:42|0.081053
06:35:43|0.081053
06:35:44|0.081053
06:35:45|0.081053
06:35:46|0.081053
06:35:47|0.081053
06:35:48|0.081053
06:35:49|0.081048
06:35:50|0.081048
06:35:51|0.081047
06:35:52|0.081047
06:35:53|0.081047
06:35:54|0.081047
06:35:55|0.081047
06:35:56|0.081047
06:35:57|0.081047
06:35:58|0.081049
06:35:59|0.081049
06:36:00|0.081056
06:36:01|0.081055
06:36:02|0.081055
06:36:03|0.081056
06:36:04|0.081056
06:36:05|0.081058
06:36:07|0.081058
06:36:09|0.081058
06:36:09|0.081053
06:36:12|0.081053
06:36:13|0.081053
06:36:14|0.081053
06:36:15|0.081053
06:36:16|0.081045
06:36:17|0.081041
06:36:18|0.08103
06:36:18|0.081029
06:36:19|0.081029
06:36:21|0.081029
06:36:22|0.081029
06:36:23|0.081029
06:36:24|0.081032
06:36:24|0.081035
06:36:26|0.081035
06:36:27|0.081035
06:36:28|0.081035
06:36:29|0.081035
06:36:30|0.081034
06:36:30|0.081034
06:36:32|0.081034
06:36:33|0.081034
06:36:34|0.081034
06:36:34|0.081034
06:36:35|0.081034
06:36:37|0.081037
06:36:37|0.081037
06:36:39|0.081037
06:36:40|0.081037
06:36:41|0.081037
06:36:42|0.081037
06:36:43|0.081042
06:36:43|0.081042
06:36:45|0.081042
06:36:46|0.081042
06:36:47|0.081042
06:36:48|0.081042
06:36:49|0.081042
06:36:49|0.081042
06:36:50|0.081042
06:36:52|0.081048
06:36:53|0.081048
06:36:54|0.081039
06:36:54|0.081055
06:36:55|0.081055
06:36:57|0.081062
06:36:58|0.081067
06:36:59|0.081074
06:36:59|0.081074
06:37:01|0.081076
06:37:01|0.081074
06:37:03|0.081074
06:37:03|0.081074
06:37:05|0.081073
06:37:06|0.081073
06:37:06|0.081065
06:37:09|0.081065
06:37:10|0.081063
06:37:11|0.081062
06:37:12|0.081062
06:37:13|0.081062
06:37:14|0.081052
06:37:15|0.081052
06:37:16|0.081052
06:37:17|0.081052
06:37:19|0.081042
06:37:20|0.081043
06:37:20|0.081043
06:37:22|0.081044
06:37:23|0.081044
06:37:24|0.081044
06:37:25|0.081044
06:37:25|0.081053
06:37:27|0.081053
06:37:28|0.081053
06:37:29|0.081054
06:37:30|0.081054
06:37:31|0.081055
06:37:32|0.081055
06:37:34|0.081056
06:37:34|0.081048
06:37:35|0.081048
06:37:36|0.081049
06:37:38|0.081049
06:37:38|0.081049
06:37:39|0.081049
06:37:40|0.081049
06:37:42|0.081049
06:37:42|0.081028
06:37:43|0.081046
06:37:44|0.08105
06:37:45|0.081051
06:37:46|0.081054
06:37:48|0.081054
06:37:49|0.081054
06:37:50|0.081054
06:37:50|0.081054
06:37:51|0.081052
06:37:52|0.081052
06:37:54|0.081052
06:37:55|0.081052
06:37:56|0.081049
06:37:57|0.081049
06:37:57|0.081048
06:37:59|0.081057
06:37:59|0.081057
06:38:00|0.081057
06:38:01|0.081057
06:38:02|0.081057
06:38:03|0.081057
06:38:04|0.081055
06:38:06|0.081055
06:38:07|0.081055
06:38:08|0.081055
06:38:10|0.081052
06:38:10|0.081055
06:38:11|0.081055
06:38:12|0.081062
06:38:13|0.081062
06:38:14|0.081069
06:38:15|0.081069
06:38:16|0.081067
06:38:18|0.081064
06:38:20|0.081064
06:38:21|0.081064
06:38:21|0.081064
06:38:24|0.081064
06:38:25|0.081064
06:38:26|0.081068
06:38:26|0.081068
06:38:28|0.081068
06:38:29|0.081068
06:38:30|0.081068
06:38:30|0.081068
06:38:32|0.081058
06:38:32|0.081058
06:38:33|0.081066
06:38:34|0.081057
06:38:36|0.081054
06:38:36|0.081054
06:38:37|0.081054
06:38:38|0.081054
06:38:40|0.081054
06:38:40|0.081054
06:38:42|0.081054
06:38:43|0.081054
06:38:43|0.081054
06:38:44|0.081054
06:38:45|0.081045
06:38:46|0.081039
06:38:48|0.081039
06:38:49|0.08105
06:38:50|0.08105
06:38:50|0.08105
06:38:51|0.08105
06:38:52|0.081048
06:38:53|0.081048
06:38:54|0.081048
06:38:55|0.081048
06:38:56|0.081048
06:38:57|0.081048
06:38:58|0.081048
06:38:59|0.081048
06:39:00|0.08104
06:39:01|0.08104
06:39:03|0.081041
06:39:03|0.081041
06:39:04|0.081041
06:39:06|0.081041
06:39:07|0.081041
06:39:08|0.081041
06:39:08|0.081044
06:39:11|0.081044
06:39:11|0.081044
06:39:12|0.081044
06:39:13|0.081044
06:39:15|0.081044
06:39:15|0.081044
06:39:16|0.081044
06:39:17|0.081044
06:39:18|0.081056
06:39:20|0.081056
06:39:20|0.081056
06:39:21|0.081069
06:39:22|0.081064
06:39:23|0.081064
06:39:24|0.081068
06:39:26|0.081064
06:39:28|0.081064
06:39:28|0.081076
06:39:29|0.08107
06:39:30|0.08107
06:39:31|0.08107
06:39:33|0.081074
06:39:34|0.081074
06:39:35|0.081074
06:39:36|0.081074
06:39:37|0.081074
06:39:38|0.081074
06:39:39|0.081074
06:39:40|0.081074
06:39:41|0.081074
06:39:42|0.081074
06:39:43|0.081074
06:39:44|0.081074
06:39:45|0.081074
06:39:47|0.081074
06:39:48|0.081074
06:39:49|0.081074
06:39:50|0.081064
06:39:51|0.081064
06:39:52|0.081064
06:39:53|0.081064
06:39:53|0.081064
06:39:55|0.081064
06:39:56|0.081064
06:39:56|0.081064
06:39:57|0.081066
06:39:59|0.081066
06:40:00|0.081066
06:40:01|0.081066
06:40:02|0.081066
06:40:03|0.081066
06:40:04|0.081066
06:40:05|0.081066
06:40:05|0.081066
06:40:07|0.081066
06:40:08|0.081066
06:40:10|0.081066
06:40:12|0.081066
06:40:12|0.081064
06:40:13|0.081064
06:40:15|0.081063
06:40:16|0.081063
06:40:17|0.081062
06:40:18|0.081062
06:40:19|0.081058
06:40:20|0.081054
06:40:21|0.081054
06:40:23|0.081054
06:40:24|0.081054
06:40:25|0.081057
06:40:26|0.081057
06:40:27|0.081064
06:40:28|0.081061
06:40:28|0.081061
06:40:30|0.081061
06:40:31|0.081064
06:40:32|0.081065
06:40:33|0.081065
06:40:34|0.081065
06:40:34|0.081065
06:40:36|0.081065
06:40:37|0.081065
06:40:38|0.081067
06:40:38|0.081067
06:40:40|0.081065
06:40:41|0.081066
06:40:42|0.081066
06:40:43|0.081052
06:40:44|0.081052
06:40:45|0.081052
06:40:45|0.081052
06:40:47|0.081051
06:40:47|0.081051
06:40:49|0.081053
06:40:50|0.081051
06:40:51|0.081051
06:40:52|0.081051
06:40:53|0.081051
06:40:54|0.081051
06:40:55|0.08105
06:40:56|0.08105
06:40:57|0.081054
06:40:58|0.081053
06:40:59|0.081053
06:41:00|0.081053
06:41:01|0.081054
06:41:02|0.081057
06:41:03|0.081057
06:41:04|0.081057
06:41:05|0.081053
06:41:06|0.081053
06:41:07|0.081053
06:41:08|0.081053
06:41:09|0.081047
06:41:10|0.081047
06:41:11|0.081047
06:41:13|0.081047
06:41:14|0.081047
06:41:15|0.081047
06:41:16|0.081047
06:41:17|0.081047
06:41:18|0.08105
06:41:19|0.08105
06:41:20|0.081048
06:41:22|0.081048
06:41:24|0.081048
06:41:25|0.081048
06:41:26|0.081038
06:41:27|0.081059
06:41:28|0.081059
06:41:29|0.081059
06:41:30|0.081059
06:41:31|0.081059
06:41:33|0.081059
06:41:34|0.081059
06:41:35|0.081059
06:41:35|0.081059
06:41:36|0.081047
06:41:37|0.081047
06:41:38|0.081047
06:41:40|0.081047
06:41:40|0.081047
06:41:42|0.081047
06:41:43|0.081047
06:41:43|0.081047
06:41:45|0.081047
06:41:45|0.081047
06:41:46|0.081047
06:41:48|0.081047
06:41:48|0.081049
06:41:49|0.081049
06:41:50|0.081048
06:41:51|0.081048
06:41:52|0.081044
06:41:53|0.081044
06:41:55|0.081044
06:41:55|0.081044
06:41:57|0.081044
06:41:57|0.081044
06:41:59|0.08105
06:41:59|0.08105
06:42:01|0.081054
06:42:02|0.081054
06:42:03|0.081054
06:42:03|0.081054
06:42:05|0.081054
06:42:06|0.081051
06:42:07|0.081051
06:42:08|0.081051
06:42:09|0.081051
06:42:09|0.081051
06:42:11|0.081051
06:42:11|0.081051
06:42:14|0.081049
06:42:15|0.081049
06:42:16|0.081052
06:42:17|0.081052
06:42:18|0.081067
06:42:19|0.081067
06:42:20|0.081066
06:42:21|0.081066
06:42:21|0.081066
06:42:23|0.081066
06:42:24|0.081066
06:42:24|0.081066
06:42:26|0.081066
06:42:27|0.081066
06:42:27|0.081066
06:42:29|0.081066
06:42:30|0.081066
06:42:31|0.081066
06:42:32|0.081066
06:42:33|0.081066
06:42:33|0.081061
06:42:35|0.081061
06:42:36|0.081061
06:42:37|0.081065
06:42:38|0.081066
06:42:39|0.081066
06:42:40|0.081066
06:42:41|0.081066
06:42:42|0.081065
06:42:43|0.081065
06:42:44|0.081065
06:42:45|0.081056
06:42:46|0.081049
06:42:47|0.081049
06:42:48|0.081049
06:42:49|0.081049
06:42:50|0.081049
06:42:51|0.081049
06:42:52|0.081054
06:42:53|0.081054
06:42:54|0.081054
06:42:55|0.081054
06:42:56|0.081055
06:42:57|0.081055
06:42:58|0.081055
06:42:59|0.081055
06:43:00|0.081055
06:43:01|0.081055
06:43:02|0.081055
06:43:03|0.081055
06:43:04|0.081055
06:43:05|0.081055
06:43:06|0.081055
06:43:07|0.081055
06:43:08|0.081055
06:43:09|0.081052
06:43:10|0.081052
06:43:11|0.081052
06:43:12|0.081052
06:43:13|0.081052
06:43:14|0.081051
06:43:16|0.081056
06:43:18|0.081058
06:43:18|0.081059
06:43:21|0.081059
06:43:21|0.081059
06:43:22|0.081069
06:43:23|0.081071
06:43:24|0.081071
06:43:26|0.08107
06:43:28|0.081071
06:43:28|0.081071
06:43:30|0.081071
06:43:31|0.081071
06:43:32|0.081071
06:43:33|0.081071
06:43:34|0.081071
06:43:35|0.081071
06:43:36|0.081071
06:43:37|0.081071
06:43:38|0.081071
06:43:39|0.081071
06:43:40|0.081071
06:43:41|0.08107
06:43:42|0.08107
06:43:43|0.081071
06:43:43|0.081071
06:43:44|0.081071
06:43:46|0.081071
06:43:47|0.081071
06:43:48|0.081071
06:43:49|0.081064
06:43:50|0.081064
06:43:51|0.081062
06:43:52|0.081062
06:43:53|0.081063
06:43:54|0.081063
06:43:55|0.081063
06:43:56|0.081063
06:43:57|0.081063
06:43:58|0.081054
06:43:59|0.081056
06:44:00|0.081056
06:44:01|0.081056
06:44:02|0.081062
06:44:03|0.081062
06:44:04|0.081062
06:44:05|0.081058
06:44:06|0.081062
06:44:07|0.081062
06:44:08|0.081062
06:44:09|0.081062
06:44:10|0.081069
06:44:11|0.081069
06:44:12|0.081065
06:44:13|0.081065
06:44:14|0.081057
06:44:16|0.081057
06:44:18|0.081057
06:44:20|0.081057
06:44:20|0.081057
06:44:22|0.081053
06:44:23|0.081053
06:44:24|0.081053
06:44:25|0.081057
06:44:26|0.081057
06:44:27|0.081057
06:44:28|0.081057
06:44:29|0.081057
06:44:31|0.081057
06:44:31|0.08106
06:44:32|0.08106
06:44:33|0.081071
06:44:34|0.081071
06:44:36|0.081071
06:44:37|0.081071
06:44:38|0.081071
06:44:39|0.081071
06:44:40|0.081071
06:44:41|0.081071
06:44:42|0.081071
06:44:43|0.081071
06:44:44|0.081071
06:44:45|0.081071
06:44:46|0.081071
06:44:47|0.081071
06:44:49|0.081071
06:44:49|0.081071
06:44:50|0.081071
06:44:51|0.081071
06:44:52|0.081071
06:44:53|0.081071
06:44:55|0.081069
06:44:55|0.081069
06:44:56|0.081069
06:44:57|0.081069
06:44:58|0.081064
06:44:59|0.081061
06:45:00|0.081063
06:45:01|0.081062
06:45:02|0.081062
06:45:03|0.08107
06:45:04|0.08107
06:45:05|0.081053
06:45:06|0.08106
06:45:07|0.08106
06:45:08|0.08106
06:45:09|0.08106
06:45:10|0.08106
06:45:11|0.08105
06:45:12|0.08105
06:45:13|0.08105
06:45:14|0.08105
06:45:16|0.081049
06:45:17|0.08106
06:45:19|0.08106
06:45:20|0.08106
06:45:22|0.081058
06:45:23|0.081065
06:45:23|0.081065
06:45:24|0.081065
06:45:25|0.081064
06:45:26|0.081065
06:45:28|0.081061
06:45:29|0.081061
06:45:30|0.081061
06:45:31|0.081061
06:45:32|0.081061
06:45:33|0.081061
06:45:33|0.08106
06:45:36|0.08106
06:45:36|0.08106
06:45:38|0.08106
06:45:38|0.08106
06:45:40|0.081053
06:45:41|0.081053
06:45:41|0.081053
06:45:42|0.081053
06:45:43|0.081056
06:45:44|0.081048
06:45:46|0.081048
06:45:47|0.081048
06:45:47|0.081048
06:45:48|0.081048
06:45:49|0.081048
06:45:50|0.081048
06:45:52|0.081048
06:45:52|0.081048
06:45:54|0.081048
06:45:54|0.081048
06:45:56|0.081048
06:45:57|0.081048
06:45:57|0.081057
06:45:58|0.081055
06:45:59|0.081055
06:46:00|0.081055
06:46:01|0.081055
06:46:02|0.081055
06:46:04|0.081055
06:46:05|0.081055
06:46:06|0.081055
06:46:06|0.081055
06:46:08|0.081055
06:46:09|0.081053
06:46:09|0.081053
06:46:10|0.081052
06:46:12|0.081052
06:46:13|0.081052
06:46:13|0.081052
06:46:15|0.081053
06:46:15|0.081053
06:46:18|0.081053
06:46:18|0.081053
06:46:20|0.081053
06:46:21|0.081053
06:46:22|0.081053
06:46:23|0.081053
06:46:24|0.081053
06:46:25|0.081052
06:46:26|0.081052
06:46:27|0.081052
06:46:28|0.081054
06:46:29|0.081054
06:46:30|0.081055
06:46:31|0.081055
06:46:32|0.081055
06:46:33|0.081055
06:46:34|0.081051
06:46:35|0.081051
06:46:36|0.081051
06:46:37|0.081045
06:46:38|0.081048
06:46:39|0.081048
06:46:40|0.081048
06:46:41|0.081048
06:46:42|0.081048
06:46:43|0.081047
06:46:44|0.081047
06:46:45|0.081047
06:46:46|0.081047
06:46:47|0.081047
06:46:48|0.081047
06:46:49|0.081047
06:46:50|0.081047
06:46:51|0.081047
06:46:52|0.081047
06:46:53|0.081044
06:46:54|0.081045
06:46:55|0.081045
06:46:56|0.081045
06:46:57|0.081045
06:46:58|0.081045
06:46:59|0.081045
06:47:00|0.081045
06:47:01|0.081045
06:47:02|0.081048
06:47:03|0.081048
06:47:04|0.081048
06:47:05|0.081046
06:47:06|0.081046
06:47:07|0.081046
06:47:08|0.081046
06:47:09|0.081043
06:47:10|0.081042
06:47:11|0.081042
06:47:12|0.081045
06:47:13|0.081044
06:47:14|0.081044
06:47:15|0.081044
06:47:16|0.081042
06:47:17|0.081042
06:47:19|0.081044
06:47:20|0.081044
06:47:21|0.081044
06:47:22|0.08104
06:47:24|0.081046
06:47:25|0.081048
06:47:26|0.081044
06:47:27|0.081041
06:47:28|0.081041
06:47:29|0.081041
06:47:30|0.081041
06:47:32|0.08104
06:47:33|0.08104
06:47:34|0.08104
06:47:35|0.08104
06:47:36|0.08104
06:47:37|0.08104
06:47:38|0.08104
06:47:39|0.08104
06:47:40|0.08104
06:47:41|0.08104
06:47:42|0.08104
06:47:43|0.081039
06:47:44|0.081039
06:47:45|0.081039
06:47:45|0.081039
06:47:47|0.081039
06:47:48|0.081039
06:47:49|0.081039
06:47:49|0.081039
06:47:51|0.081038
06:47:52|0.081038
06:47:53|0.081036
06:47:54|0.081036
06:47:55|0.081043
06:47:56|0.081043
06:47:57|0.08104
06:47:58|0.08104
06:47:58|0.08104
06:48:00|0.08104
06:48:01|0.08104
06:48:02|0.08104
06:48:03|0.081046
06:48:04|0.081045
06:48:05|0.081045
06:48:06|0.081045
06:48:07|0.081045
06:48:08|0.081045
06:48:09|0.081045
06:48:10|0.081045
06:48:11|0.081042
06:48:11|0.081042
06:48:13|0.081042
06:48:14|0.081042
06:48:15|0.081042
06:48:16|0.081042
06:48:17|0.081042
06:48:18|0.081053
06:48:20|0.081053
06:48:21|0.081055
06:48:23|0.081057
06:48:24|0.08105
06:48:24|0.08105
06:48:25|0.081049
06:48:27|0.081049
06:48:28|0.081049
06:48:29|0.081049
06:48:30|0.081049
06:48:31|0.081049
06:48:32|0.081049
06:48:33|0.081049
06:48:34|0.081042
06:48:35|0.081042
06:48:36|0.081042
06:48:37|0.081042
06:48:39|0.081039
06:48:40|0.081039
06:48:40|0.081033
06:48:41|0.081033
06:48:42|0.081033
06:48:43|0.081033
06:48:44|0.081033
06:48:45|0.081031
06:48:46|0.081031
06:48:47|0.081031
06:48:48|0.081031
06:48:49|0.081032
06:48:50|0.081031
06:48:51|0.081032
06:48:52|0.081032
06:48:53|0.081032
06:48:54|0.081032
06:48:55|0.081033
06:48:56|0.081027
06:48:57|0.081029
06:48:58|0.081027
06:48:59|0.081023
06:49:00|0.081023
06:49:01|0.081023
06:49:02|0.081023
06:49:03|0.081023
06:49:04|0.081029
06:49:05|0.081027
06:49:06|0.081027
06:49:07|0.081027
06:49:08|0.081022
06:49:09|0.081023
06:49:10|0.081024
06:49:11|0.081024
06:49:12|0.081025
06:49:13|0.081025
06:49:15|0.081025
06:49:16|0.081017
06:49:17|0.081017
06:49:18|0.081017
06:49:20|0.081017
06:49:22|0.081017
06:49:23|0.081017
06:49:23|0.081017
06:49:26|0.081017
06:49:27|0.081017
06:49:28|0.081017
06:49:28|0.081013
06:49:30|0.081004
06:49:31|0.081004
06:49:32|0.081006
06:49:33|0.081006
06:49:34|0.081006
06:49:35|0.081006
06:49:35|0.081006
06:49:37|0.081006
06:49:38|0.081006
06:49:39|0.081006
06:49:39|0.081006
06:49:41|0.081006
06:49:41|0.081006
06:49:44|0.081013
06:49:45|0.081005
06:49:45|0.081005
06:49:47|0.081005
06:49:47|0.081005
06:49:49|0.081013
06:49:49|0.081013
06:49:50|0.081013
06:49:52|0.081012
06:49:52|0.081012
06:49:53|0.081012
06:49:55|0.081009
06:49:56|0.081008
06:49:57|0.081008
06:49:57|0.081008
06:49:58|0.081005
06:49:59|0.081005
06:50:00|0.081005
06:50:02|0.081008
06:50:03|0.081008
06:50:03|0.081009
06:50:04|0.081009
06:50:06|0.081009
06:50:07|0.081009
06:50:07|0.081009
06:50:08|0.081009
06:50:10|0.081011
06:50:10|0.081011
06:50:11|0.081013
06:50:12|0.081008
06:50:13|0.081008
06:50:14|0.081005
06:50:15|0.081005
06:50:16|0.081005
06:50:17|0.081005
06:50:19|0.081005
06:50:20|0.081005
06:50:22|0.081011
06:50:23|0.081011
06:50:25|0.081007
06:50:26|0.081007
06:50:27|0.081007
06:50:28|0.081006
06:50:30|0.081006
06:50:31|0.081006
06:50:31|0.081011
06:50:33|0.081011
06:50:34|0.081011
06:50:35|0.08101
06:50:36|0.08101
06:50:36|0.08101
06:50:38|0.08101
06:50:38|0.08101
06:50:41|0.081011
06:50:41|0.081011
06:50:43|0.081016
06:50:43|0.081017
06:50:44|0.081017
06:50:45|0.081018
06:50:47|0.081018
06:50:47|0.081019
06:50:49|0.08102
06:50:50|0.08102
06:50:51|0.08102
06:50:52|0.08102
06:50:53|0.081017
06:50:54|0.081017
06:50:54|0.081017
06:50:56|0.081015
06:50:56|0.081015
06:50:59|0.081016
06:50:59|0.081016
06:51:00|0.081017
06:51:01|0.081017
06:51:02|0.081016
06:51:03|0.081019
06:51:04|0.081022
06:51:05|0.081021
06:51:06|0.081021
06:51:07|0.081021
06:51:08|0.081021
06:51:09|0.081021
06:51:10|0.081021
06:51:11|0.081021
06:51:12|0.081021
06:51:13|0.081015
06:51:14|0.081015
06:51:15|0.081015
06:51:16|0.081015
06:51:17|0.081015
06:51:18|0.081015
06:51:19|0.081015
06:51:20|0.081005
06:51:22|0.081005
06:51:24|0.081005
06:51:26|0.081004
06:51:26|0.081004
06:51:28|0.081004
06:51:29|0.081005
06:51:30|0.081005
06:51:31|0.081016
06:51:32|0.081017
06:51:34|0.081017
06:51:35|0.081017
06:51:35|0.081015
06:51:37|0.081015
06:51:37|0.081015
06:51:38|0.081015
06:51:40|0.081015
06:51:42|0.081015
06:51:42|0.081015
06:51:43|0.081015
06:51:44|0.081015
06:51:45|0.081015
06:51:46|0.081015
06:51:47|0.081015
06:51:48|0.081011
06:51:49|0.081012
06:51:50|0.081014
06:51:51|0.081014
06:51:52|0.081014
06:51:53|0.081014
06:51:54|0.081014
06:51:55|0.081014
06:51:56|0.081011
06:51:57|0.081011
06:51:58|0.081011
06:51:59|0.081011
06:52:00|0.081011
06:52:01|0.081012
06:52:02|0.081012
06:52:03|0.081011
06:52:04|0.081011
06:52:05|0.081011
06:52:06|0.081012
06:52:07|0.081011
06:52:08|0.081011
06:52:09|0.081011
06:52:10|0.081011
06:52:11|0.081011
06:52:12|0.081011
06:52:13|0.081011
06:52:14|0.081009
06:52:15|0.081008
06:52:16|0.081008
06:52:17|0.081008
06:52:18|0.081008
06:52:19|0.081008
06:52:20|0.081008
06:52:21|0.081008
06:52:23|0.081008
06:52:24|0.081008
06:52:25|0.081008
06:52:27|0.081008
06:52:28|0.081006
06:52:29|0.081006
06:52:31|0.081006
06:52:31|0.081004
06:52:33|0.081004
06:52:34|0.081004
06:52:35|0.081003
06:52:36|0.081004
06:52:37|0.081004
06:52:38|0.081004
06:52:39|0.081004
06:52:40|0.081003
06:52:41|0.081003
06:52:42|0.081001
06:52:43|0.080994
06:52:44|0.080994
06:52:44|0.080994
06:52:46|0.080994
06:52:47|0.080995
06:52:48|0.080995
06:52:49|0.080995
06:52:50|0.081001
06:52:51|0.081002
06:52:52|0.081002
06:52:53|0.080998
06:52:53|0.080989
06:52:54|0.080989
06:52:56|0.080989
06:52:57|0.080989
06:52:58|0.080989
06:52:59|0.080989
06:52:59|0.080991
06:53:01|0.080996
06:53:02|0.080996
06:53:03|0.080996
06:53:03|0.080996
06:53:05|0.080996
06:53:05|0.080997
06:53:07|0.080997
06:53:08|0.080996
06:53:09|0.080992
06:53:10|0.080992
06:53:11|0.080992
06:53:12|0.080992
06:53:13|0.080989
06:53:14|0.08099
06:53:15|0.08099
06:53:16|0.08099
06:53:16|0.080989
06:53:18|0.080989
06:53:19|0.080989
06:53:20|0.080989
06:53:21|0.080988
06:53:22|0.080984
06:53:23|0.080979
06:53:25|0.080979
06:53:26|0.080985
06:53:27|0.080985
06:53:29|0.080978
06:53:29|0.080978
06:53:30|0.080978
06:53:31|0.080978
06:53:33|0.080978
06:53:33|0.080985
06:53:34|0.080985
06:53:35|0.080985
06:53:36|0.080985
06:53:37|0.080985
06:53:39|0.080985
06:53:39|0.080981
06:53:40|0.080975
06:53:41|0.080973
06:53:42|0.080973
06:53:43|0.080973
06:53:44|0.080974
06:53:45|0.080974
06:53:46|0.080974
06:53:47|0.08097
06:53:48|0.080971
06:53:49|0.080971
06:53:50|0.080971
06:53:51|0.080971
06:53:53|0.080971
06:53:53|0.080971
06:53:54|0.080971
06:53:55|0.080971
06:53:56|0.080971
06:53:57|0.080971
06:53:58|0.080972
06:53:59|0.080971
06:54:00|0.080971
06:54:01|0.080971
06:54:02|0.080971
06:54:03|0.080971
06:54:04|0.080971
06:54:05|0.080971
06:54:06|0.080971
06:54:07|0.080971
06:54:08|0.080971
06:54:09|0.080971
06:54:10|0.080981
06:54:11|0.080981
06:54:12|0.080979
06:54:13|0.080977
06:54:14|0.080976
06:54:15|0.080976
06:54:16|0.080976
06:54:17|0.080976
06:54:18|0.080976
06:54:19|0.080976
06:54:20|0.080976
06:54:21|0.080976
06:54:22|0.080976
06:54:23|0.080976
06:54:25|0.080976
06:54:27|0.080976
06:54:29|0.080978
06:54:31|0.080978
06:54:33|0.080972
06:54:33|0.080972
06:54:34|0.080972
06:54:36|0.080969
06:54:37|0.080969
06:54:38|0.080969
06:54:39|0.080969
06:54:40|0.080968
06:54:41|0.080968
06:54:42|0.080967
06:54:43|0.080966
06:54:44|0.080966
06:54:45|0.080967
06:54:46|0.080967
06:54:47|0.080967
06:54:48|0.080964
06:54:49|0.080964
06:54:50|0.080965
06:54:51|0.080965
06:54:52|0.080965
06:54:53|0.080965
06:54:54|0.080965
06:54:55|0.080965
06:54:56|0.080965
06:54:57|0.080965
06:54:58|0.080963
06:54:59|0.080967
06:55:00|0.080963
06:55:01|0.080963
06:55:02|0.080963
06:55:03|0.080963
06:55:04|0.080963
06:55:05|0.080962
06:55:06|0.080963
06:55:07|0.080963
06:55:08|0.080959
06:55:09|0.080962
06:55:10|0.080962
06:55:11|0.080962
06:55:12|0.080962
06:55:13|0.080962
06:55:14|0.080962
06:55:15|0.080962
06:55:16|0.080962
06:55:17|0.080962
06:55:18|0.080962
06:55:19|0.080962
06:55:20|0.080962
06:55:21|0.080962
06:55:22|0.080963
06:55:23|0.080964
06:55:24|0.080957
06:55:25|0.080961
06:55:27|0.080961
06:55:28|0.080955
06:55:30|0.080955
06:55:30|0.080955
06:55:32|0.080955
06:55:33|0.080955
06:55:34|0.080956
06:55:35|0.080956
06:55:36|0.080956
06:55:36|0.080956
06:55:38|0.080956
06:55:38|0.080955
06:55:40|0.080955
06:55:41|0.080956
06:55:42|0.080956
06:55:42|0.080956
06:55:44|0.080956
06:55:45|0.080956
06:55:45|0.080956
06:55:48|0.080956
06:55:49|0.080956
06:55:50|0.080956
06:55:50|0.080956
06:55:52|0.080956
06:55:52|0.080956
06:55:54|0.080956
06:55:54|0.080954
06:55:56|0.080951
06:55:56|0.080947
06:55:58|0.080947
06:55:59|0.080947
06:56:00|0.080947
06:56:01|0.080953
06:56:02|0.080953
06:56:03|0.080953
06:56:04|0.080953
06:56:05|0.080961
06:56:06|0.080961
06:56:07|0.080961
06:56:08|0.080961
06:56:09|0.080954
06:56:10|0.080954
06:56:11|0.080954
06:56:12|0.080954
06:56:13|0.080953
06:56:14|0.080954
06:56:15|0.080954
06:56:16|0.080954
06:56:17|0.080954
06:56:18|0.080954
06:56:19|0.080954
06:56:20|0.080954
06:56:21|0.080953
06:56:22|0.080951
06:56:23|0.080946
06:56:24|0.080945
06:56:25|0.080942
06:56:26|0.080942
06:56:28|0.080942
06:56:30|0.080941
06:56:31|0.08093
06:56:31|0.080942
06:56:34|0.080943
06:56:35|0.080943
06:56:35|0.080943
06:56:36|0.080955
06:56:37|0.080955
06:56:39|0.080955
06:56:39|0.080955
06:56:41|0.080947
06:56:42|0.080944
06:56:43|0.080941
06:56:44|0.080941
06:56:45|0.080941
06:56:47|0.080943
06:56:48|0.080941
06:56:48|0.080941
06:56:50|0.080944
06:56:50|0.080947
06:56:52|0.080943
06:56:54|0.080937
06:56:55|0.080935
06:56:55|0.080936
06:56:58|0.080936
06:56:58|0.080936
06:56:59|0.080935
06:57:00|0.080928
06:57:02|0.080935
06:57:02|0.080935
06:57:03|0.080933
06:57:04|0.080933
06:57:05|0.080933
06:57:07|0.080928
06:57:07|0.080933
06:57:08|0.080933
06:57:09|0.080933
06:57:10|0.080932
06:57:11|0.080932
06:57:13|0.080931
06:57:14|0.080931
06:57:15|0.080933
06:57:15|0.080931
06:57:16|0.080943
06:57:18|0.080928
06:57:19|0.080928
06:57:19|0.080928
06:57:20|0.080929
06:57:21|0.080928
06:57:22|0.080928
06:57:23|0.080928
06:57:24|0.080928
06:57:25|0.080928
06:57:26|0.080928
06:57:28|0.080933
06:57:30|0.080936
06:57:32|0.080936
06:57:33|0.080936
06:57:34|0.080937
06:57:35|0.080937
06:57:35|0.080937
06:57:37|0.080936
06:57:38|0.080936
06:57:39|0.080936
06:57:40|0.08094
06:57:41|0.08094
06:57:42|0.08094
06:57:43|0.08094
06:57:44|0.08094
06:57:45|0.08094
06:57:46|0.080948
06:57:47|0.080948
06:57:49|0.080941
06:57:50|0.080941
06:57:51|0.080941
06:57:52|0.080941
06:57:53|0.080941
06:57:54|0.080941
06:57:55|0.080943
06:57:56|0.080943
06:57:57|0.080943
06:57:58|0.080943
06:57:59|0.080943
06:58:00|0.080943
06:58:01|0.080943
06:58:02|0.080943
06:58:02|0.080945
06:58:03|0.080943
06:58:04|0.080937
06:58:06|0.080937
06:58:07|0.080937
06:58:07|0.080937
06:58:09|0.080937
06:58:10|0.080933
06:58:11|0.080935
06:58:12|0.080935
06:58:13|0.080935
06:58:14|0.080935
06:58:15|0.080935
06:58:16|0.080935
06:58:17|0.080927
06:58:18|0.080927
06:58:18|0.080927
06:58:19|0.080927
06:58:20|0.080927
06:58:22|0.080927
06:58:23|0.080927
06:58:23|0.080927
06:58:25|0.080927
06:58:26|0.080927
06:58:27|0.080927
06:58:27|0.080927
06:58:29|0.080927
06:58:30|0.080927
06:58:32|0.080927
06:58:34|0.080927
06:58:34|0.080927
06:58:35|0.080927
06:58:37|0.080936
06:58:37|0.080931
06:58:38|0.080935
06:58:39|0.080935
06:58:40|0.080935
06:58:41|0.080935
06:58:42|0.080935
06:58:44|0.080935
06:58:44|0.080935
06:58:46|0.080935
06:58:46|0.080932
06:58:48|0.080932
06:58:48|0.080932
06:58:49|0.080932
06:58:50|0.080932
06:58:52|0.080932
06:58:52|0.080932
06:58:53|0.080932
06:58:54|0.080927
06:58:55|0.080923
06:58:56|0.080923
06:58:57|0.080923
06:58:58|0.080921
06:58:59|0.080919
06:59:00|0.080919
06:59:01|0.080919
06:59:03|0.080919
06:59:03|0.080918
06:59:04|0.080918
06:59:05|0.080913
06:59:06|0.080914
06:59:08|0.080914
06:59:09|0.080915
06:59:10|0.080915
06:59:11|0.080915
06:59:12|0.080918
06:59:13|0.080929
06:59:14|0.080929
06:59:15|0.080929
06:59:16|0.080933
06:59:17|0.080938
06:59:18|0.080938
06:59:19|0.080938
06:59:20|0.080942
06:59:21|0.080942
06:59:22|0.080942
06:59:23|0.080942
06:59:24|0.080942
06:59:25|0.080934
06:59:26|0.080934
06:59:27|0.080934
06:59:28|0.080934
06:59:30|0.080937
06:59:31|0.080941
06:59:33|0.080941
06:59:34|0.080941
06:59:35|0.080941
06:59:35|0.080936
06:59:36|0.080939
06:59:37|0.080939
06:59:38|0.080937
06:59:40|0.080937
06:59:41|0.080937
06:59:42|0.080938
06:59:43|0.080939
06:59:44|0.080939
06:59:45|0.080939
06:59:46|0.080939
06:59:47|0.080939
06:59:48|0.080938
06:59:49|0.080931
06:59:50|0.080931
06:59:51|0.080931
06:59:53|0.080931
06:59:54|0.080931
06:59:55|0.080935
06:59:56|0.080935
06:59:57|0.080935
06:59:57|0.080938
06:59:58|0.080955
07:00:00|0.080948
07:00:01|0.080948
07:00:01|0.080948
07:00:02|0.080948
07:00:04|0.08094
07:00:05|0.080943
07:00:06|0.080947
07:00:06|0.080942
07:00:08|0.080942
07:00:09|0.080942
07:00:11|0.080941
07:00:11|0.080931
07:00:13|0.080931
07:00:13|0.08093
07:00:14|0.080931
07:00:15|0.080931
07:00:16|0.080931
07:00:17|0.080931
07:00:18|0.080931
07:00:19|0.080931
07:00:21|0.080926
07:00:21|0.080929
07:00:22|0.08093
07:00:24|0.080935
07:00:25|0.080934
07:00:25|0.080934
07:00:26|0.080934
07:00:27|0.080934
07:00:28|0.080934
07:00:30|0.080939
07:00:32|0.080939
07:00:33|0.080939
07:00:34|0.080938
07:00:35|0.080936
07:00:36|0.080936
07:00:37|0.080936
07:00:38|0.080936
07:00:39|0.080936
07:00:40|0.080932
07:00:41|0.080932
07:00:42|0.080935
07:00:43|0.080935
07:00:44|0.080935
07:00:45|0.080935
07:00:46|0.080934
07:00:47|0.08093
07:00:48|0.080925
07:00:49|0.080925
07:00:50|0.080927
07:00:51|0.080926
07:00:52|0.080924
07:00:53|0.080918
07:00:54|0.080918
07:00:55|0.080925
07:00:56|0.080926
07:00:57|0.080926
07:00:58|0.080926
07:00:59|0.080926
07:01:00|0.080925
07:01:01|0.080926
07:01:02|0.080926
07:01:03|0.080926
07:01:04|0.080909
07:01:05|0.080909
07:01:06|0.080921
07:01:07|0.080926
07:01:08|0.080926
07:01:09|0.080926
07:01:10|0.080928
07:01:11|0.080928
07:01:12|0.080928
07:01:13|0.080926
07:01:14|0.080926
07:01:15|0.080916
07:01:16|0.080918
07:01:17|0.080908
07:01:18|0.08092
07:01:19|0.080917
07:01:20|0.080917
07:01:21|0.080917
07:01:22|0.080929
07:01:23|0.080929
07:01:24|0.080929
07:01:25|0.080929
07:01:26|0.080929
07:01:27|0.080918
07:01:28|0.080918
07:01:29|0.080914
07:01:30|0.080913
07:01:31|0.080916
07:01:33|0.080917
07:01:34|0.080912
07:01:35|0.080914
07:01:37|0.080914
07:01:38|0.080914
07:01:38|0.080914
07:01:40|0.08091
07:01:42|0.080908
07:01:43|0.080903
07:01:44|0.080903
07:01:45|0.080903
07:01:46|0.080903
07:01:47|0.080906
07:01:48|0.080906
07:01:49|0.080906
07:01:50|0.080906
07:01:51|0.080906
07:01:51|0.08091
07:01:53|0.080908
07:01:55|0.080908
07:01:56|0.080908
07:01:57|0.080902
07:01:58|0.080906
07:01:58|0.080906
07:02:00|0.080906
07:02:00|0.080894
07:02:02|0.080894
07:02:03|0.080894
07:02:04|0.080907
07:02:04|0.080907
07:02:05|0.080907
07:02:06|0.080898
07:02:07|0.080898
07:02:08|0.080896
07:02:09|0.080896
07:02:10|0.080896
07:02:11|0.080896
07:02:12|0.0809
07:02:13|0.0809
07:02:14|0.0809
07:02:15|0.080905
07:02:17|0.080905
07:02:17|0.080902
07:02:18|0.080902
07:02:19|0.0809
07:02:21|0.080901
07:02:21|0.080908
07:02:22|0.080907
07:02:23|0.080907
07:02:24|0.080907
07:02:25|0.080903
07:02:27|0.080903
07:02:29|0.080903
07:02:29|0.080906
07:02:30|0.080909
07:02:31|0.080909
07:02:33|0.080909
07:02:35|0.080909
07:02:36|0.080909
07:02:37|0.080909
07:02:39|0.080918
07:02:40|0.080916
07:02:41|0.080916
07:02:42|0.080918
07:02:42|0.080914
07:02:43|0.080914
07:02:45|0.080914
07:02:46|0.080914
07:02:47|0.080914
07:02:48|0.080914
07:02:49|0.080914
07:02:50|0.080914
07:02:51|0.080914
07:02:52|0.080914
07:02:53|0.080914
07:02:54|0.080914
07:02:55|0.080914
07:02:55|0.080914
07:02:57|0.080917
07:02:57|0.080917
07:02:58|0.080917
07:02:59|0.080917
07:03:01|0.080917
07:03:02|0.080917
07:03:02|0.080917
07:03:04|0.080917
07:03:04|0.080917
07:03:06|0.080916
07:03:07|0.080926
07:03:08|0.08093
07:03:09|0.08093
07:03:10|0.08093
07:03:11|0.08093
07:03:12|0.080935
07:03:12|0.080935
07:03:14|0.080935
07:03:14|0.080935
07:03:16|0.080935
07:03:16|0.080935
07:03:18|0.080933
07:03:19|0.080934
07:03:20|0.080925
07:03:21|0.080925
07:03:21|0.08093
07:03:23|0.08093
07:03:24|0.08093
07:03:24|0.080935
07:03:26|0.080931
07:03:27|0.080931
07:03:28|0.080931
07:03:29|0.080931
07:03:30|0.080926
07:03:31|0.080926
07:03:32|0.080926
07:03:33|0.080926
07:03:33|0.080929
07:03:36|0.080935
07:03:38|0.080938
07:03:39|0.080937
07:03:39|0.080937
07:03:41|0.080937
07:03:41|0.080937
07:03:43|0.080937
07:03:44|0.080934
07:03:45|0.080934
07:03:46|0.08094
07:03:47|0.08094
07:03:48|0.080949
07:03:49|0.080944
07:03:50|0.080944
07:03:51|0.080944
07:03:52|0.080944
07:03:53|0.080944
07:03:54|0.08094
07:03:55|0.08094
07:03:56|0.080936
07:03:57|0.080936
07:03:58|0.080936
07:03:59|0.080931
07:04:00|0.080931
07:04:01|0.080931
07:04:02|0.080931
07:04:03|0.080931
07:04:04|0.080931
07:04:05|0.080931
07:04:06|0.080931
07:04:07|0.080935
07:04:08|0.080935
07:04:09|0.080937
07:04:10|0.080937
07:04:11|0.080937
07:04:12|0.080982
07:04:13|0.080982
07:04:14|0.080982
07:04:15|0.080982
07:04:16|0.080982
07:04:17|0.080982
07:04:18|0.080982
07:04:19|0.080982
07:04:20|0.080982
07:04:21|0.080975
07:04:22|0.080975
07:04:23|0.080975
07:04:24|0.080975
07:04:25|0.080975
07:04:26|0.080975
07:04:27|0.080967
07:04:28|0.080967
07:04:29|0.080967
07:04:30|0.080949
07:04:31|0.080949
07:04:32|0.080949
07:04:33|0.080949
07:04:35|0.08096
07:04:37|0.08096
07:04:39|0.08096
07:04:39|0.080965
07:04:40|0.080965
07:04:41|0.080965
07:04:42|0.080965
07:04:43|0.080965
07:04:44|0.080965
07:04:45|0.080965
07:04:46|0.08097
07:04:47|0.08097
07:04:48|0.08097
07:04:49|0.08097
07:04:50|0.08097
07:04:52|0.08097
07:04:52|0.08097
07:04:54|0.08097
07:04:55|0.080965
07:04:56|0.080965
07:04:57|0.080965
07:04:59|0.080959
07:04:59|0.080959
07:05:00|0.08098
07:05:01|0.080981
07:05:02|0.080981
07:05:03|0.080981
07:05:05|0.080981
07:05:05|0.08098
07:05:07|0.08098
07:05:07|0.08098
07:05:08|0.080968
07:05:09|0.080968
07:05:11|0.080972
07:05:12|0.080972
07:05:14|0.080972
07:05:14|0.080971
07:05:15|0.080971
07:05:17|0.080971
07:05:17|0.080971
07:05:18|0.08097
07:05:19|0.080969
07:05:20|0.080969
07:05:21|0.080969
07:05:22|0.080975
07:05:23|0.080975
07:05:24|0.080975
07:05:25|0.080975
07:05:26|0.080975
07:05:27|0.08097
07:05:28|0.08097
07:05:29|0.08097
07:05:30|0.08097
07:05:31|0.08097
07:05:32|0.08097
07:05:33|0.08097
07:05:34|0.08097
07:05:36|0.08097
07:05:37|0.08097
07:05:39|0.08097
07:05:41|0.08097
07:05:41|0.080976
07:05:43|0.080976
07:05:44|0.080976
07:05:46|0.080977
07:05:47|0.080977
07:05:48|0.080977
07:05:49|0.080976
07:05:50|0.080976
07:05:51|0.080976
07:05:52|0.080976
07:05:52|0.080976
07:05:53|0.080976
07:05:55|0.080976
07:05:56|0.08098
07:05:57|0.08098
07:05:59|0.080985
07:06:00|0.080992
07:06:00|0.080995
07:06:01|0.080995
07:06:02|0.080995
07:06:03|0.080996
07:06:04|0.080996
07:06:06|0.080996
07:06:06|0.080996
07:06:07|0.080996
07:06:08|0.080996
07:06:09|0.080996
07:06:10|0.080996
07:06:12|0.081007
07:06:12|0.081007
07:06:14|0.080998
07:06:14|0.080998
07:06:16|0.080998
07:06:16|0.080998
07:06:17|0.080998
07:06:18|0.080999
07:06:19|0.080998
07:06:20|0.080998
07:06:21|0.080998
07:06:22|0.080991
07:06:23|0.080992
07:06:24|0.080992
07:06:25|0.080992
07:06:27|0.080994
07:06:28|0.080994
07:06:28|0.080994
07:06:30|0.080994
07:06:31|0.081001
07:06:31|0.081001
07:06:32|0.081001
07:06:33|0.081001
07:06:34|0.081001
07:06:35|0.081001
07:06:38|0.081001
07:06:39|0.080993
07:06:40|0.080993
07:06:41|0.080993
07:06:42|0.080997
07:06:43|0.080997
07:06:44|0.080975
07:06:45|0.080975
07:06:46|0.080975
07:06:48|0.080975
07:06:49|0.080988
07:06:50|0.080988
07:06:51|0.080988
07:06:52|0.080979
07:06:53|0.080971
07:06:54|0.080982
07:06:55|0.080982
07:06:56|0.080982
07:06:57|0.080982
07:06:58|0.080973
07:06:59|0.080973
07:07:00|0.080974
07:07:01|0.080973
07:07:02|0.080973
07:07:03|0.080973
07:07:04|0.080974
07:07:05|0.080974
07:07:06|0.080974
07:07:07|0.080974
07:07:08|0.080974
07:07:09|0.080974
07:07:10|0.080974
07:07:11|0.080974
07:07:12|0.080971
07:07:13|0.080966
07:07:14|0.080965
07:07:15|0.080965
07:07:16|0.080965
07:07:17|0.080965
07:07:18|0.080965
07:07:19|0.080964
07:07:20|0.080964
07:07:21|0.080964
07:07:22|0.080964
07:07:23|0.080959
07:07:24|0.080959
07:07:25|0.080959
07:07:26|0.080959
07:07:27|0.080951
07:07:28|0.080951
07:07:29|0.080951
07:07:30|0.080945
07:07:31|0.080949
07:07:32|0.080949
07:07:33|0.080952
07:07:34|0.080952
07:07:35|0.080952
07:07:36|0.080952
07:07:38|0.080952
07:07:40|0.080949
07:07:40|0.080949
07:07:42|0.080946
07:07:43|0.080948
07:07:44|0.080948
07:07:45|0.080948
07:07:46|0.080948
07:07:47|0.080948
07:07:48|0.080948
07:07:49|0.080946
07:07:50|0.080946
07:07:51|0.080944
07:07:52|0.080944
07:07:53|0.080944
07:07:53|0.080935
07:07:55|0.080935
07:07:56|0.080935
07:07:57|0.080935
07:07:58|0.080937
07:07:59|0.080937
07:08:00|0.080932
07:08:01|0.080939
07:08:02|0.080939
07:08:03|0.080939
07:08:04|0.080939
07:08:05|0.080941
07:08:06|0.080941
07:08:07|0.080941
07:08:08|0.080941
07:08:09|0.080941
07:08:10|0.080941
07:08:11|0.080941
07:08:12|0.08095
07:08:13|0.08095
07:08:14|0.08095
07:08:15|0.080955
07:08:16|0.080955
07:08:17|0.080955
07:08:18|0.080955
07:08:19|0.080955
07:08:20|0.080958
07:08:21|0.080955
07:08:22|0.080955
07:08:23|0.080955
07:08:24|0.080955
07:08:25|0.080955
07:08:26|0.080949
07:08:27|0.080949
07:08:28|0.080949
07:08:29|0.080949
07:08:30|0.080966
07:08:31|0.080967
07:08:32|0.080967
07:08:33|0.080971
07:08:34|0.080971
07:08:35|0.080971
07:08:36|0.080971
07:08:37|0.080971
07:08:38|0.08097
07:08:40|0.08097
07:08:42|0.08097
07:08:43|0.08097
07:08:44|0.08097
07:08:45|0.08097
07:08:46|0.08097
07:08:47|0.08097
07:08:47|0.080965
07:08:49|0.080965
07:08:49|0.080965
07:08:51|0.080965
07:08:52|0.080965
07:08:53|0.080964
07:08:53|0.080959
07:08:55|0.080961
07:08:55|0.080961
07:08:56|0.080956
07:08:58|0.080956
07:08:59|0.080956
07:08:59|0.080956
07:09:01|0.080964
07:09:03|0.080964
07:09:03|0.080964
07:09:04|0.080964
07:09:06|0.080964
07:09:06|0.080964
07:09:07|0.080964
07:09:08|0.080964
07:09:09|0.080964
07:09:10|0.080964
07:09:11|0.080964
07:09:12|0.080957
07:09:13|0.080957
07:09:15|0.080957
07:09:15|0.080957
07:09:16|0.080957
07:09:17|0.080948
07:09:19|0.080948
07:09:19|0.080948
07:09:20|0.080948
07:09:22|0.080948
07:09:22|0.080948
07:09:23|0.08094
07:09:24|0.080932
07:09:26|0.080932
07:09:26|0.080932
07:09:28|0.080932
07:09:28|0.080932
07:09:29|0.080932
07:09:30|0.080932
07:09:31|0.080932
07:09:32|0.080932
07:09:33|0.080932
07:09:35|0.080932
07:09:36|0.080932
07:09:36|0.080932
07:09:38|0.080937
07:09:38|0.080937
07:09:41|0.08093
07:09:42|0.08093
07:09:44|0.08093
07:09:46|0.080929
07:09:47|0.080929
07:09:48|0.080929
07:09:49|0.080929
07:09:49|0.080929
07:09:51|0.080929
07:09:52|0.08093
07:09:53|0.08093
07:09:54|0.08093
07:09:55|0.080928
07:09:56|0.080928
07:09:57|0.080925
07:09:58|0.080926
07:09:59|0.080926
07:10:00|0.080926
07:10:01|0.080926
07:10:02|0.080926
07:10:03|0.080926
07:10:04|0.080929
07:10:05|0.080929
07:10:06|0.080929
07:10:07|0.080929
07:10:08|0.080929
07:10:10|0.080928
07:10:11|0.080928
07:10:11|0.080928
07:10:13|0.080928
07:10:14|0.080927
07:10:15|0.080927
07:10:16|0.080927
07:10:17|0.080928
07:10:19|0.080928
07:10:19|0.080928
07:10:21|0.080928
07:10:21|0.080928
07:10:22|0.080928
07:10:23|0.080928
07:10:24|0.080928
07:10:25|0.080928
07:10:26|0.080928
07:10:27|0.080928
07:10:28|0.080928
07:10:30|0.080928
07:10:30|0.080928
07:10:32|0.080928
07:10:32|0.080928
07:10:33|0.080928
07:10:34|0.080928
07:10:35|0.080928
07:10:36|0.080928
07:10:37|0.080928
07:10:38|0.080921
07:10:39|0.080921
07:10:42|0.080921
07:10:43|0.080921
07:10:44|0.080921
07:10:45|0.080921
07:10:46|0.080921
07:10:47|0.080921
07:10:49|0.080921
07:10:50|0.080922
07:10:51|0.080922
07:10:51|0.080922
07:10:53|0.080923
07:10:54|0.080932
07:10:55|0.080927
07:10:56|0.080926
07:10:57|0.080926
07:10:58|0.080926
07:10:59|0.080926
07:11:00|0.080924
07:11:01|0.080924
07:11:01|0.080924
07:11:03|0.080924
07:11:04|0.080924
07:11:05|0.080913
07:11:06|0.080916
07:11:06|0.080916
07:11:08|0.080916
07:11:09|0.080916
07:11:10|0.080916
07:11:11|0.080915
07:11:11|0.080915
07:11:13|0.080913
07:11:13|0.080913
07:11:15|0.080913
07:11:16|0.080913
07:11:17|0.080913
07:11:18|0.080913
07:11:19|0.080913
07:11:20|0.080914
07:11:21|0.080912
07:11:22|0.08091
07:11:23|0.08091
07:11:24|0.08091
07:11:25|0.08091
07:11:26|0.08091
07:11:26|0.08091
07:11:28|0.08091
07:11:29|0.08091
07:11:29|0.08091
07:11:31|0.08091
07:11:31|0.08091
07:11:33|0.080912
07:11:34|0.080903
07:11:35|0.0809
07:11:36|0.0809
07:11:37|0.0809
07:11:38|0.0809
07:11:39|0.080897
07:11:40|0.080896
07:11:41|0.08089
07:11:42|0.08089
07:11:43|0.08089
07:11:45|0.08089
07:11:46|0.08089
07:11:47|0.08089
07:11:48|0.08089
07:11:50|0.080889
07:11:51|0.080888
07:11:51|0.080888
07:11:53|0.080888
07:11:55|0.080889
07:11:56|0.080889
07:11:58|0.080893
07:11:59|0.080896
07:12:01|0.080896
07:12:01|0.080897
07:12:02|0.080897
07:12:04|0.080897
07:12:04|0.080899
07:12:06|0.080899
07:12:06|0.080899
07:12:08|0.080899
07:12:09|0.080899
07:12:09|0.080899
07:12:11|0.080905
07:12:11|0.080903
07:12:12|0.080902
07:12:13|0.080902
07:12:14|0.080902
07:12:15|0.080903
07:12:16|0.080903
07:12:17|0.080903
07:12:18|0.080902
07:12:19|0.080902
07:12:21|0.080901
07:12:21|0.080903
07:12:22|0.080899
07:12:23|0.0809
07:12:24|0.0809
07:12:26|0.080899
07:12:27|0.080903
07:12:28|0.080903
07:12:28|0.080903
07:12:30|0.080903
07:12:30|0.080899
07:12:32|0.080899
07:12:32|0.080895
07:12:34|0.080895
07:12:34|0.080895
07:12:35|0.080895
07:12:37|0.080895
07:12:37|0.080889
07:12:38|0.080891
07:12:40|0.080891
07:12:40|0.080891
07:12:41|0.080888
07:12:44|0.080887
07:12:45|0.080883
07:12:47|0.080883
07:12:48|0.080883
07:12:49|0.080883
07:12:50|0.080885
07:12:51|0.080884
07:12:52|0.080883
07:12:53|0.080883
07:12:54|0.080883
07:12:56|0.080883
07:12:57|0.080881
07:12:58|0.080881
07:12:59|0.080881
07:13:00|0.080881
07:13:01|0.080882
07:13:02|0.080883
07:13:04|0.080883
07:13:05|0.080883
07:13:05|0.080883
07:13:06|0.080883
07:13:07|0.080883
07:13:09|0.080883
07:13:10|0.080882
07:13:10|0.080882
07:13:11|0.080882
07:13:12|0.080883
07:13:14|0.080883
07:13:14|0.080881
07:13:16|0.080881
07:13:17|0.080881
07:13:18|0.080881
07:13:19|0.080881
07:13:20|0.080881
07:13:21|0.080881
07:13:22|0.080881
07:13:23|0.080881
07:13:24|0.08088
07:13:25|0.080878
07:13:26|0.080878
07:13:27|0.080874
07:13:28|0.080874
07:13:29|0.080874
07:13:30|0.080874
07:13:31|0.080874
07:13:32|0.080874
07:13:33|0.080874
07:13:34|0.080874
07:13:35|0.080874
07:13:36|0.080874
07:13:37|0.080874
07:13:38|0.080871
07:13:39|0.080873
07:13:40|0.080873
07:13:41|0.080873
07:13:42|0.080873
07:13:43|0.080873
07:13:45|0.080873
07:13:47|0.080873
07:13:49|0.080873
07:13:50|0.080873
07:13:51|0.080873
07:13:52|0.080882
07:13:53|0.080882
07:13:54|0.080882
07:13:55|0.080882
07:13:56|0.080881
07:13:57|0.080882
07:13:59|0.080899
07:14:00|0.080899
07:14:01|0.080896
07:14:02|0.080896
07:14:03|0.080896
07:14:04|0.080896
07:14:06|0.080879
07:14:06|0.080879
07:14:08|0.080886
07:14:09|0.080884
07:14:10|0.080884
07:14:11|0.080884
07:14:12|0.08088
07:14:13|0.08088
07:14:14|0.08088
07:14:15|0.08088
07:14:15|0.08088
07:14:17|0.08088
07:14:18|0.080882
07:14:19|0.080879
07:14:20|0.080879
07:14:21|0.080879
07:14:22|0.080879
07:14:23|0.080881
07:14:24|0.080885
07:14:24|0.080885
07:14:25|0.080885
07:14:27|0.080885
07:14:28|0.080888
07:14:29|0.080885
07:14:29|0.080885
07:14:31|0.080881
07:14:32|0.080881
07:14:33|0.080881
07:14:34|0.08088
07:14:35|0.08088
07:14:36|0.08088
07:14:36|0.08088
07:14:38|0.08088
07:14:39|0.08088
07:14:40|0.08088
07:14:41|0.08088
07:14:42|0.08088
07:14:42|0.08088
07:14:43|0.08088
07:14:46|0.08088
07:14:46|0.08089
07:14:48|0.08089
07:14:50|0.080881
07:14:51|0.080887
07:14:51|0.080887
07:14:52|0.080887
07:14:54|0.080887
07:14:54|0.080886
07:14:56|0.080886
07:14:57|0.080886
07:14:58|0.080888
07:14:59|0.080888
07:15:01|0.080888
07:15:02|0.080886
07:15:03|0.080886
07:15:04|0.080884
07:15:05|0.080886
07:15:05|0.080884
07:15:07|0.080884
07:15:08|0.080882
07:15:08|0.080882
07:15:11|0.080886
07:15:11|0.080886
07:15:12|0.080886
07:15:14|0.080886
07:15:14|0.080883
07:15:15|0.080882
07:15:17|0.080882
07:15:17|0.080882
07:15:18|0.080882
07:15:19|0.080882
07:15:20|0.080882
07:15:21|0.080882
07:15:23|0.080882
07:15:24|0.080882
07:15:24|0.080882
07:15:26|0.080883
07:15:26|0.080882
07:15:28|0.080882
07:15:29|0.080885
07:15:29|0.080886
07:15:31|0.080892
07:15:31|0.080888
07:15:33|0.080892
07:15:33|0.080888
07:15:34|0.080888
07:15:36|0.080888
07:15:37|0.080888
07:15:38|0.080889
07:15:39|0.080889
07:15:40|0.080889
07:15:40|0.080889
07:15:42|0.080889
07:15:43|0.080889
07:15:43|0.080889
07:15:45|0.080889
07:15:47|0.080893
07:15:49|0.080893
07:15:50|0.080894
07:15:52|0.080894
07:15:53|0.080896
07:15:54|0.080896
07:15:55|0.080897
07:15:56|0.080896
07:15:57|0.080895
07:15:58|0.080896
07:15:59|0.080896
07:16:00|0.080896
07:16:01|0.080896
07:16:03|0.080896
07:16:04|0.080891
07:16:05|0.080893
07:16:06|0.080893
07:16:07|0.08089
07:16:08|0.08089
07:16:08|0.08089
07:16:10|0.080892
07:16:11|0.080892
07:16:12|0.080893
07:16:13|0.080893
07:16:14|0.080893
07:16:15|0.080893
07:16:16|0.080894
07:16:17|0.080897
07:16:18|0.080897
07:16:18|0.080897
07:16:19|0.080897
07:16:21|0.080897
07:16:21|0.080897
07:16:23|0.080896
07:16:24|0.080896
07:16:25|0.080896
07:16:26|0.080892
07:16:27|0.080892
07:16:28|0.080892
07:16:29|0.080896
07:16:29|0.080896
07:16:31|0.080896
07:16:32|0.080891
07:16:33|0.080891
07:16:34|0.080891
07:16:35|0.080891
07:16:36|0.08089
07:16:37|0.08089
07:16:38|0.08089
07:16:38|0.08089
07:16:40|0.08089
07:16:41|0.08089
07:16:42|0.08089
07:16:42|0.080889
07:16:43|0.080883
07:16:44|0.080887
07:16:45|0.080883
07:16:49|0.080883
07:16:50|0.080888
07:16:51|0.080888
07:16:52|0.080881
07:16:53|0.080881
07:16:54|0.080881
07:16:55|0.08088
07:16:56|0.08088
07:16:57|0.08088
07:16:58|0.08088
07:16:59|0.080889
07:17:00|0.080885
07:17:01|0.080885
07:17:02|0.080885
07:17:03|0.080885
07:17:04|0.080881
07:17:05|0.080881
07:17:06|0.080881
07:17:07|0.080881
07:17:08|0.080881
07:17:09|0.080881
07:17:10|0.080881
07:17:11|0.080881
07:17:12|0.080881
07:17:13|0.080881
07:17:14|0.080885
07:17:15|0.080884
07:17:16|0.08088
07:17:17|0.08088
07:17:18|0.08088
07:17:19|0.080882
07:17:20|0.080882
07:17:21|0.080882
07:17:22|0.080882
07:17:23|0.080882
07:17:24|0.080885
07:17:25|0.080885
07:17:26|0.080885
07:17:27|0.080893
07:17:28|0.080893
07:17:29|0.080893
07:17:30|0.080891
07:17:31|0.080891
07:17:32|0.080891
07:17:33|0.080891
07:17:34|0.080891
07:17:35|0.08089
07:17:36|0.08089
07:17:37|0.08089
07:17:38|0.08089
07:17:39|0.080895
07:17:40|0.080895
07:17:41|0.080895
07:17:42|0.080895
07:17:43|0.080897
07:17:44|0.080896
07:17:45|0.080896
07:17:46|0.080896
07:17:47|0.080896
07:17:49|0.080896
07:17:51|0.080896
07:17:52|0.080896
07:17:53|0.080896
07:17:54|0.080896
07:17:55|0.080896
07:17:56|0.080897
07:17:57|0.080897
07:17:58|0.080897
07:17:59|0.080896
07:18:01|0.080896
07:18:02|0.080896
07:18:03|0.080897
07:18:04|0.080897
07:18:05|0.080897
07:18:06|0.080897
07:18:07|0.080896
07:18:08|0.080896
07:18:09|0.080896
07:18:10|0.080896
07:18:11|0.080896
07:18:12|0.0809
07:18:13|0.0809
07:18:14|0.0809
07:18:15|0.0809
07:18:16|0.080901
07:18:17|0.080901
07:18:18|0.080901
07:18:20|0.080911
07:18:21|0.080911
07:18:22|0.080911
07:18:22|0.080911
07:18:24|0.080911
07:18:24|0.080911
07:18:26|0.080901
07:18:26|0.080901
07:18:28|0.080901
07:18:29|0.08089
07:18:29|0.08089
07:18:31|0.08089
07:18:32|0.08089
07:18:33|0.08089
07:18:34|0.08089
07:18:35|0.08089
07:18:36|0.08089
07:18:36|0.08089
07:18:37|0.08089
07:18:39|0.08089
07:18:39|0.080899
07:18:40|0.080899
07:18:41|0.080899
07:18:43|0.080899
07:18:43|0.080899
07:18:45|0.080899
07:18:45|0.080899
07:18:47|0.080896
07:18:47|0.080896
07:18:50|0.080896
07:18:52|0.080897
07:18:52|0.080897
07:18:54|0.080897
07:18:54|0.080896
07:18:56|0.080894
07:18:58|0.080895
07:18:59|0.080895
07:19:00|0.080895
07:19:01|0.080895
07:19:02|0.080895
07:19:03|0.080895
07:19:04|0.080895
07:19:05|0.080895
07:19:06|0.080907
07:19:07|0.080907
07:19:08|0.080909
07:19:09|0.080909
07:19:09|0.080924
07:19:11|0.080924
07:19:11|0.080924
07:19:13|0.080923
07:19:14|0.080923
07:19:15|0.080923
07:19:16|0.080923
07:19:16|0.080926
07:19:18|0.080926
07:19:19|0.080926
07:19:20|0.080926
07:19:21|0.080934
07:19:22|0.080934
07:19:23|0.080918
07:19:24|0.080918
07:19:25|0.080918
07:19:25|0.080924
07:19:26|0.080924
07:19:27|0.080924
07:19:29|0.080924
07:19:30|0.080924
07:19:30|0.080924
07:19:32|0.080924
07:19:33|0.08092
07:19:34|0.08092
07:19:35|0.08092
07:19:36|0.080922
07:19:37|0.080922
07:19:38|0.08092
07:19:39|0.08092
07:19:39|0.080924
07:19:41|0.08092
07:19:42|0.080925
07:19:43|0.080925
07:19:44|0.080925
07:19:45|0.080928
07:19:46|0.080924
07:19:47|0.080923
07:19:48|0.080925
07:19:49|0.080924
07:19:51|0.080927
07:19:53|0.080927
07:19:54|0.080931
07:19:55|0.080932
07:19:57|0.080926
07:19:58|0.080926
07:19:59|0.080926
07:20:00|0.080926
07:20:02|0.080926
07:20:03|0.080933
07:20:04|0.080931
07:20:05|0.080932
07:20:06|0.080932
07:20:06|0.080935
07:20:08|0.080935
07:20:08|0.080937
07:20:10|0.080937
07:20:10|0.080937
07:20:12|0.080929
07:20:13|0.080934
07:20:14|0.080934
07:20:14|0.080934
07:20:16|0.080934
07:20:16|0.08092
07:20:17|0.08092
07:20:19|0.08092
07:20:20|0.08092
07:20:21|0.08092
07:20:22|0.08092
07:20:22|0.08092
07:20:23|0.08092
07:20:25|0.08092
07:20:25|0.08092
07:20:27|0.08092
07:20:27|0.08092
07:20:29|0.08092
07:20:30|0.080921
07:20:31|0.08092
07:20:32|0.08092
07:20:33|0.08092
07:20:33|0.08092
07:20:35|0.08092
07:20:36|0.08092
07:20:36|0.08092
07:20:38|0.080921
07:20:38|0.080921
07:20:40|0.08092
07:20:40|0.08092
07:20:41|0.08092
07:20:43|0.08092
07:20:44|0.08092
07:20:45|0.08092
07:20:46|0.080892
07:20:47|0.080892
07:20:48|0.080892
07:20:48|0.080892
07:20:50|0.080892
07:20:51|0.080897
07:20:53|0.080897
07:20:55|0.080904
07:20:56|0.080904
07:20:58|0.080905
07:20:59|0.080905
07:20:59|0.080905
07:21:00|0.080912
07:21:01|0.080912
07:21:02|0.080912
07:21:04|0.080912
07:21:05|0.080908
07:21:06|0.080908
07:21:07|0.080908
07:21:08|0.080908
07:21:09|0.080908
07:21:10|0.080908
07:21:11|0.080908
07:21:12|0.080908
07:21:13|0.080908
07:21:14|0.080908
07:21:15|0.080923
07:21:16|0.080926
07:21:17|0.080926
07:21:18|0.080926
07:21:19|0.08093
07:21:20|0.08093
07:21:21|0.08093
07:21:22|0.08093
07:21:23|0.08093
07:21:24|0.08093
07:21:26|0.08093
07:21:26|0.08093
07:21:27|0.08093
07:21:28|0.08093
07:21:29|0.08093
07:21:30|0.08093
07:21:31|0.080925
07:21:33|0.080922
07:21:34|0.080922
07:21:34|0.080922
07:21:35|0.080922
07:21:36|0.080922
07:21:37|0.080922
07:21:38|0.080922
07:21:39|0.080922
07:21:40|0.080922
07:21:41|0.080929
07:21:42|0.080929
07:21:43|0.080929
07:21:45|0.080929
07:21:45|0.080925
07:21:46|0.080925
07:21:48|0.080925
07:21:48|0.080925
07:21:50|0.080925
07:21:50|0.080925
07:21:51|0.080925
07:21:52|0.080925
07:21:54|0.080925
07:21:55|0.080925
07:21:57|0.080924
07:21:58|0.080921
07:21:59|0.080921
07:22:01|0.080921
07:22:03|0.080912
07:22:03|0.080912
07:22:05|0.080912
07:22:05|0.080912
07:22:07|0.080906
07:22:08|0.080906
07:22:09|0.080906
07:22:09|0.080906
07:22:11|0.080906
07:22:11|0.080906
07:22:12|0.080906
07:22:14|0.080906
07:22:15|0.080906
07:22:16|0.080906
07:22:16|0.080906
07:22:17|0.080911
07:22:19|0.080911
07:22:20|0.080911
07:22:20|0.080911
07:22:22|0.080911
07:22:23|0.080911
07:22:23|0.080911
07:22:24|0.080911
07:22:25|0.080918
07:22:26|0.080918
07:22:27|0.080934
07:22:29|0.080934
07:22:29|0.080934
07:22:31|0.080934
07:22:31|0.080935
07:22:32|0.080935
07:22:33|0.080935
07:22:34|0.080935
07:22:36|0.080942
07:22:36|0.08094
07:22:38|0.08094
07:22:38|0.08094
07:22:39|0.08094
07:22:40|0.08094
07:22:41|0.08094
07:22:43|0.08094
07:22:43|0.080944
07:22:44|0.080944
07:22:45|0.080944
07:22:47|0.080945
07:22:47|0.080945
07:22:48|0.080945
07:22:50|0.080945
07:22:50|0.080945
07:22:52|0.080938
07:22:54|0.080937
07:22:55|0.080932
07:22:56|0.080931
07:22:57|0.080931
07:22:59|0.080932
07:22:59|0.080932
07:23:01|0.080932
07:23:02|0.080932
07:23:03|0.080938
07:23:05|0.080937
07:23:06|0.080937
07:23:06|0.080934
07:23:08|0.080934
07:23:09|0.080934
07:23:10|0.080934
07:23:11|0.080934
07:23:12|0.080934
07:23:12|0.080934
07:23:14|0.080934
07:23:15|0.080934
07:23:16|0.080931
07:23:17|0.080931
07:23:19|0.080931
07:23:19|0.080931
07:23:20|0.080931
07:23:22|0.080931
07:23:22|0.080931
07:23:24|0.080931
07:23:24|0.080931
07:23:27|0.080931
07:23:27|0.080923
07:23:28|0.080923
07:23:29|0.080923
07:23:30|0.080921
07:23:31|0.080921
07:23:32|0.080921
07:23:34|0.080921
07:23:34|0.080921
07:23:35|0.080921
07:23:36|0.080921
07:23:37|0.080922
07:23:38|0.080922
07:23:39|0.080921
07:23:40|0.080921
07:23:41|0.080921
07:23:42|0.080921
07:23:43|0.080902
07:23:44|0.080909
07:23:45|0.08091
07:23:46|0.08092
07:23:47|0.08092
07:23:48|0.080923
07:23:49|0.080923
07:23:50|0.080919
07:23:51|0.080919
07:23:52|0.080919
07:23:54|0.080919
07:23:56|0.080919
07:23:58|0.080919
07:23:58|0.080919
07:24:01|0.080919
07:24:02|0.08092
07:24:03|0.08092
07:24:04|0.08092
07:24:05|0.08092
07:24:06|0.08092
07:24:07|0.08092
07:24:08|0.08092
07:24:09|0.080926
07:24:10|0.080927
07:24:11|0.080927
07:24:12|0.080927
07:24:13|0.080927
07:24:14|0.080927
07:24:15|0.080927
07:24:16|0.080927
07:24:17|0.080927
07:24:18|0.080927
07:24:19|0.080927
07:24:20|0.080927
07:24:21|0.080927
07:24:22|0.080925
07:24:23|0.080925
07:24:24|0.080925
07:24:25|0.080925
07:24:26|0.080927
07:24:27|0.080927
07:24:28|0.080927
07:24:29|0.080927
07:24:30|0.080927
07:24:31|0.080927
07:24:32|0.080927
07:24:33|0.080927
07:24:35|0.080927
07:24:37|0.080927
07:24:37|0.080927
07:24:38|0.080927
07:24:40|0.080922
07:24:41|0.080922
07:24:41|0.08092
07:24:43|0.08092
07:24:43|0.08092
07:24:45|0.08092
07:24:47|0.080918
07:24:47|0.080916
07:24:48|0.08092
07:24:49|0.080935
07:24:50|0.080937
07:24:51|0.080937
07:24:52|0.080937
07:24:53|0.080944
07:24:55|0.080945
07:24:57|0.080943
07:24:59|0.080934
07:25:00|0.080935
07:25:01|0.080935
07:25:03|0.080935
07:25:03|0.080932
07:25:05|0.080932
07:25:06|0.080932
07:25:07|0.080934
07:25:07|0.080941
07:25:09|0.080941
07:25:09|0.080941
07:25:10|0.080941
07:25:12|0.080941
07:25:12|0.080941
07:25:14|0.080941
07:25:14|0.080938
07:25:16|0.080938
07:25:16|0.080941
07:25:17|0.080941
07:25:18|0.080941
07:25:20|0.080941
07:25:20|0.080941
07:25:21|0.080941
07:25:22|0.080941
07:25:24|0.080941
07:25:24|0.080941
07:25:25|0.080941
07:25:26|0.080941
07:25:27|0.080941
07:25:28|0.080941
07:25:30|0.080941
07:25:30|0.080941
07:25:31|0.080941
07:25:32|0.080941
07:25:34|0.080923
07:25:34|0.080925
07:25:35|0.080925
07:25:36|0.080923
07:25:37|0.080922
07:25:38|0.080922
07:25:39|0.080922
07:25:40|0.080915
07:25:42|0.080915
07:25:42|0.080915
07:25:43|0.080927
07:25:44|0.080927
07:25:45|0.080927
07:25:46|0.080927
07:25:47|0.080927
07:25:48|0.080929
07:25:49|0.080929
07:25:50|0.080931
07:25:51|0.080932
07:25:52|0.080932
07:25:53|0.080932
07:25:54|0.080932
07:25:57|0.080934
07:25:58|0.080933
07:25:58|0.080941
07:26:00|0.080941
07:26:01|0.080944
07:26:03|0.080944
07:26:04|0.080944
07:26:05|0.080943
07:26:07|0.080943
07:26:07|0.080943
07:26:09|0.080944
07:26:10|0.080937
07:26:12|0.080937
07:26:12|0.080937
07:26:13|0.080937
07:26:14|0.080937
07:26:15|0.080937
07:26:16|0.080926
07:26:17|0.080926
07:26:19|0.080916
07:26:19|0.080916
07:26:21|0.080914
07:26:21|0.080914
07:26:23|0.080914
07:26:25|0.080913
07:26:25|0.080913
07:26:26|0.080913
07:26:27|0.080913
07:26:28|0.080913
07:26:29|0.080913
07:26:30|0.080913
07:26:31|0.080913
07:26:32|0.080913
07:26:34|0.080913
07:26:34|0.080916
07:26:35|0.080916
07:26:37|0.080917
07:26:37|0.080917
07:26:38|0.080917
07:26:39|0.080917
07:26:40|0.080917
07:26:41|0.080917
07:26:42|0.080927
07:26:43|0.080923
07:26:44|0.080926
07:26:45|0.080926
07:26:46|0.080926
07:26:47|0.080926
07:26:48|0.080926
07:26:49|0.080933
07:26:50|0.080937
07:26:51|0.080934
07:26:52|0.080935
07:26:53|0.080935
07:26:54|0.080922
07:26:55|0.080922
07:26:56|0.080922
07:26:58|0.080922
07:27:00|0.080922
07:27:02|0.080922
07:27:03|0.080922
07:27:04|0.080914
07:27:05|0.080914
07:27:05|0.080914
07:27:07|0.080914
07:27:08|0.080914
07:27:08|0.080914
07:27:10|0.080914
07:27:10|0.080914
07:27:12|0.080913
07:27:13|0.080913
07:27:13|0.080913
07:27:15|0.080913
07:27:16|0.080913
07:27:18|0.080909
07:27:19|0.080901
07:27:20|0.080901
07:27:20|0.080901
07:27:22|0.080901
07:27:23|0.080892
07:27:24|0.080892
07:27:25|0.080891
07:27:25|0.080891
07:27:27|0.080891
07:27:28|0.080891
07:27:29|0.080887
07:27:29|0.080893
07:27:31|0.080893
07:27:32|0.080887
07:27:32|0.080887
07:27:34|0.080892
07:27:35|0.080917
07:27:35|0.08092
07:27:38|0.08092
07:27:39|0.08092
07:27:39|0.080921
07:27:40|0.080925
07:27:41|0.080926
07:27:43|0.080926
07:27:43|0.080926
07:27:45|0.080926
07:27:45|0.080926
07:27:46|0.080926
07:27:47|0.080926
07:27:48|0.080924
07:27:49|0.080924
07:27:50|0.080924
07:27:51|0.080924
07:27:52|0.080926
07:27:53|0.080926
07:27:54|0.080922
07:27:55|0.080922
07:27:56|0.080922
07:27:59|0.080922
07:28:00|0.080921
07:28:01|0.080921
07:28:02|0.080921
07:28:03|0.080921
07:28:04|0.080914
07:28:05|0.080914
07:28:06|0.080914
07:28:07|0.080914
07:28:08|0.080914
07:28:10|0.080914
07:28:10|0.080914
07:28:12|0.080925
07:28:14|0.080929
07:28:15|0.080929
07:28:16|0.080927
07:28:17|0.080927
07:28:18|0.080927
07:28:19|0.080924
07:28:20|0.080926
07:28:21|0.080926
07:28:22|0.080926
07:28:23|0.080925
07:28:24|0.080925
07:28:25|0.080925
07:28:26|0.080917
07:28:27|0.080919
07:28:28|0.080919
07:28:29|0.080917
07:28:30|0.080913
07:28:31|0.080915
07:28:32|0.080914
07:28:33|0.080898
07:28:34|0.080898
07:28:35|0.080894
07:28:36|0.080894
07:28:37|0.080894
07:28:38|0.080894
07:28:39|0.080889
07:28:40|0.080889
07:28:41|0.080889
07:28:42|0.080888
07:28:43|0.080888
07:28:44|0.080887
07:28:45|0.080887
07:28:46|0.080887
07:28:47|0.08088
07:28:48|0.08088
07:28:49|0.08088
07:28:50|0.08088
07:28:51|0.08088
07:28:52|0.08088
07:28:53|0.08088
07:28:54|0.08088
07:28:55|0.080881
07:28:57|0.08088
07:28:58|0.08088
07:29:00|0.08088
07:29:01|0.08088
07:29:03|0.08088
07:29:04|0.08088
07:29:04|0.08088
07:29:05|0.080881
07:29:06|0.08088
07:29:08|0.08088
07:29:09|0.08088
07:29:09|0.08088
07:29:11|0.08088
07:29:12|0.08088
07:29:13|0.080881
07:29:13|0.080881
07:29:15|0.08088
07:29:15|0.08088
07:29:16|0.080881
07:29:17|0.08088
07:29:18|0.08088
07:29:20|0.080869
07:29:20|0.080867
07:29:21|0.080864
07:29:23|0.080861
07:29:24|0.080861
07:29:25|0.080862
07:29:26|0.080862
07:29:27|0.080858
07:29:28|0.080859
07:29:29|0.080856
07:29:30|0.080853
07:29:31|0.080855
07:29:32|0.080855
07:29:33|0.080855
07:29:34|0.080851
07:29:35|0.080851
07:29:36|0.080851
07:29:37|0.080851
07:29:38|0.080851
07:29:39|0.080851
07:29:40|0.08085
07:29:41|0.080851
07:29:42|0.080851
07:29:43|0.080855
07:29:44|0.080855
07:29:45|0.080855
07:29:46|0.080858
07:29:47|0.08085
07:29:48|0.080851
07:29:49|0.080851
07:29:50|0.080851
07:29:51|0.080851
07:29:52|0.080851
07:29:53|0.080851
07:29:54|0.080851
07:29:55|0.080851
07:29:56|0.080851
07:29:57|0.080851
07:29:59|0.080844
07:30:01|0.080845
07:30:02|0.080845
07:30:02|0.080845
07:30:03|0.080845
07:30:04|0.080845
07:30:06|0.080845
07:30:07|0.080845
07:30:08|0.080846
07:30:08|0.080846
07:30:09|0.080856
07:30:11|0.080858
07:30:13|0.080851
07:30:14|0.080848
07:30:15|0.080846
07:30:15|0.080844
07:30:16|0.080844
07:30:17|0.080845
07:30:18|0.080845
07:30:19|0.080845
07:30:20|0.080852
07:30:22|0.080852
07:30:22|0.080848
07:30:23|0.080848
07:30:24|0.080848
07:30:25|0.080849
07:30:26|0.080849
07:30:27|0.080852
07:30:28|0.080852
07:30:29|0.080852
07:30:30|0.080844
07:30:31|0.080844
07:30:32|0.08085
07:30:33|0.08085
07:30:34|0.080843
07:30:35|0.080843
07:30:36|0.080835
07:30:37|0.080835
07:30:38|0.080843
07:30:39|0.080843
07:30:40|0.080837
07:30:41|0.080837
07:30:42|0.080837
07:30:43|0.080843
07:30:44|0.080843
07:30:45|0.080843
07:30:46|0.080837
07:30:47|0.080837
07:30:48|0.080837
07:30:49|0.080843
07:30:50|0.080844
07:30:51|0.080837
07:30:52|0.080835
07:30:53|0.080839
07:30:55|0.08084
07:30:55|0.08084
07:30:56|0.080833
07:30:57|0.080833
07:30:58|0.080832
07:30:59|0.080832
07:31:01|0.080832
07:31:02|0.080834
07:31:03|0.080834
07:31:05|0.080825
07:31:06|0.08083
07:31:07|0.080834
07:31:08|0.080831
07:31:09|0.080831
07:31:11|0.080826
07:31:12|0.080818
07:31:13|0.080818
07:31:14|0.080819
07:31:15|0.080819
07:31:16|0.080819
07:31:17|0.080819
07:31:18|0.080819
07:31:19|0.080819
07:31:20|0.080819
07:31:21|0.080818
07:31:22|0.080819
07:31:23|0.080815
07:31:24|0.080818
07:31:25|0.080818
07:31:26|0.08082
07:31:27|0.080817
07:31:28|0.080815
07:31:29|0.080816
07:31:30|0.080822
07:31:31|0.080822
07:31:32|0.080822
07:31:33|0.080822
07:31:34|0.080822
07:31:35|0.080822
07:31:36|0.080822
07:31:37|0.080822
07:31:38|0.080822
07:31:39|0.080823
07:31:40|0.080824
07:31:42|0.080821
07:31:43|0.080825
07:31:44|0.080825
07:31:45|0.080824
07:31:45|0.080828
07:31:47|0.080828
07:31:48|0.080828
07:31:49|0.080825
07:31:50|0.080814
07:31:51|0.080817
07:31:51|0.080818
07:31:53|0.080818
07:31:54|0.080818
07:31:54|0.080812
07:31:55|0.080812
07:31:57|0.080815
07:31:57|0.080815
07:31:58|0.080815
07:31:59|0.080815
07:32:01|0.080815
07:32:02|0.080815
07:32:03|0.080815
07:32:03|0.080824
07:32:05|0.080824
07:32:07|0.080824
07:32:08|0.080824
07:32:09|0.080824
07:32:09|0.08083
07:32:11|0.080833
07:32:12|0.080833
07:32:13|0.080834
07:32:14|0.080834
07:32:14|0.080834
07:32:15|0.08082
07:32:17|0.08082
07:32:17|0.08082
07:32:18|0.08082
07:32:20|0.08082
07:32:21|0.080828
07:32:21|0.080828
07:32:23|0.080834
07:32:23|0.080834
07:32:26|0.080834
07:32:26|0.080834
07:32:27|0.080834
07:32:28|0.08084
07:32:29|0.08084
07:32:30|0.080832
07:32:32|0.080832
07:32:32|0.080838
07:32:33|0.080838
07:32:34|0.080841
07:32:35|0.080841
07:32:36|0.080841
07:32:38|0.080841
07:32:38|0.080841
07:32:39|0.080842
07:32:40|0.080842
07:32:41|0.080842
07:32:42|0.080844
07:32:43|0.080844
07:32:44|0.080844
07:32:45|0.080844
07:32:46|0.080839
07:32:47|0.080844
07:32:48|0.080844
07:32:49|0.080844
07:32:50|0.080844
07:32:51|0.080844
07:32:52|0.080844
07:32:53|0.080857
07:32:54|0.080857
07:32:55|0.080856
07:32:56|0.080856
07:32:57|0.080856
07:32:58|0.080856
07:32:59|0.080857
07:33:00|0.080857
07:33:01|0.080857
07:33:03|0.080859
07:33:04|0.080859
07:33:05|0.080859
07:33:06|0.080859
07:33:07|0.080859
07:33:08|0.080859
07:33:10|0.080859
07:33:11|0.080868
07:33:12|0.080867
07:33:14|0.08087
07:33:15|0.080874
07:33:16|0.080873
07:33:17|0.080873
07:33:18|0.080873
07:33:19|0.080873
07:33:20|0.080873
07:33:21|0.080878
07:33:22|0.080878
07:33:23|0.080878
07:33:24|0.080878
07:33:25|0.080878
07:33:26|0.080878
07:33:27|0.080877
07:33:28|0.080877
07:33:29|0.080873
07:33:30|0.080873
07:33:31|0.080869
07:33:32|0.080869
07:33:33|0.080847
07:33:34|0.080847
07:33:35|0.080871
07:33:36|0.080871
07:33:37|0.080871
07:33:38|0.080871
07:33:39|0.080871
07:33:40|0.080871
07:33:41|0.080866
07:33:42|0.080866
07:33:43|0.080868
07:33:44|0.080868
07:33:45|0.080868
07:33:46|0.080868
07:33:47|0.08087
07:33:48|0.08087
07:33:49|0.08087
07:33:50|0.080869
07:33:51|0.080869
07:33:52|0.080869
07:33:53|0.080869
07:33:54|0.08087
07:33:55|0.08087
07:33:56|0.080869
07:33:57|0.080869
07:33:58|0.080869
07:33:59|0.080869
07:34:00|0.080869
07:34:01|0.080869
07:34:02|0.080869
07:34:03|0.080877
07:34:05|0.080876
07:34:06|0.080876
07:34:06|0.080871
07:34:07|0.080876
07:34:10|0.080875
07:34:12|0.080879
07:34:12|0.080879
07:34:14|0.08088
07:34:15|0.08088
07:34:16|0.08088
07:34:17|0.08088
07:34:18|0.08088
07:34:19|0.08088
07:34:20|0.08088
07:34:21|0.08088
07:34:22|0.08088
07:34:23|0.08088
07:34:24|0.08088
07:34:25|0.08088
07:34:27|0.08088
07:34:28|0.080881
07:34:28|0.080881
07:34:29|0.080887
07:34:31|0.08088
07:34:31|0.080881
07:34:33|0.080882
07:34:34|0.080885
07:34:35|0.080887
07:34:36|0.08088
07:34:37|0.080883
07:34:38|0.080883
07:34:39|0.080883
07:34:40|0.080883
07:34:41|0.080883
07:34:42|0.080883
07:34:43|0.080883
07:34:43|0.080882
07:34:45|0.080884
07:34:46|0.080884
07:34:47|0.080879
07:34:47|0.080879
07:34:49|0.080878
07:34:49|0.080877
07:34:51|0.080877
07:34:52|0.080875
07:34:53|0.080877
07:34:54|0.080879
07:34:55|0.080879
07:34:56|0.080878
07:34:56|0.080878
07:34:57|0.080878
07:34:59|0.080878
07:34:59|0.080878
07:35:01|0.080878
07:35:01|0.080878
07:35:03|0.080878
07:35:03|0.080878
07:35:06|0.080878
07:35:08|0.080878
07:35:08|0.08087
07:35:10|0.08087
07:35:10|0.080873
07:35:11|0.080873
07:35:12|0.080873
07:35:13|0.080869
07:35:15|0.080878
07:35:16|0.080877
07:35:17|0.080873
07:35:18|0.080873
07:35:19|0.080873
07:35:20|0.080873
07:35:21|0.080864
07:35:22|0.080864
07:35:23|0.080864
07:35:24|0.080867
07:35:25|0.080867
07:35:26|0.080864
07:35:27|0.080864
07:35:28|0.080864
07:35:29|0.080864
07:35:30|0.080864
07:35:31|0.080864
07:35:32|0.080864
07:35:33|0.080864
07:35:34|0.080864
07:35:35|0.080864
07:35:36|0.080865
07:35:37|0.080865
07:35:38|0.080864
07:35:39|0.080864
07:35:40|0.080864
07:35:41|0.080871
07:35:42|0.080871
07:35:43|0.080867
07:35:44|0.080868
07:35:45|0.080873
07:35:46|0.080873
07:35:47|0.080873
07:35:48|0.08087
07:35:49|0.08087
07:35:50|0.08087
07:35:51|0.08087
07:35:52|0.080873
07:35:53|0.080873
07:35:54|0.080873
07:35:55|0.080873
07:35:56|0.080872
07:35:57|0.080872
07:35:58|0.080869
07:35:59|0.080869
07:36:00|0.080869
07:36:01|0.080872
07:36:02|0.080872
07:36:03|0.080872
07:36:04|0.080876
07:36:06|0.080868
07:36:08|0.08087
07:36:10|0.080868
07:36:11|0.080867
07:36:11|0.080867
07:36:12|0.080867
07:36:13|0.080867
07:36:14|0.080867
07:36:16|0.080867
07:36:17|0.080865
07:36:18|0.080865
07:36:19|0.080864
07:36:20|0.080864
07:36:21|0.080864
07:36:22|0.080859
07:36:23|0.080859
07:36:23|0.080859
07:36:25|0.080855
07:36:27|0.080858
07:36:27|0.080856
07:36:28|0.080856
07:36:30|0.080856
07:36:30|0.080856
07:36:31|0.080856
07:36:32|0.080856
07:36:33|0.080856
07:36:35|0.080858
07:36:36|0.080858
07:36:37|0.080858
07:36:37|0.080858
07:36:39|0.080858
07:36:39|0.080858
07:36:41|0.080857
07:36:41|0.080857
07:36:43|0.080857
07:36:43|0.080857
07:36:44|0.080854
07:36:45|0.080854
07:36:48|0.080854
07:36:48|0.080852
07:36:49|0.080852
07:36:50|0.08085
07:36:51|0.08085
07:36:52|0.080849
07:36:54|0.080849
07:36:54|0.080849
07:36:55|0.080849
07:36:56|0.080849
07:36:57|0.080847
07:36:58|0.080847
07:36:59|0.080847
07:37:00|0.080847
07:37:01|0.080847
07:37:02|0.080847
07:37:04|0.080845
07:37:05|0.080845
07:37:06|0.080845
07:37:08|0.080845
07:37:10|0.080844
07:37:12|0.080844
07:37:13|0.08084
07:37:14|0.08084
07:37:15|0.080841
07:37:17|0.080845
07:37:18|0.080845
07:37:19|0.080845
07:37:20|0.080845
07:37:20|0.080845
07:37:21|0.080835
07:37:22|0.080828
07:37:23|0.080826
07:37:25|0.080824
07:37:25|0.080824
07:37:27|0.080824
07:37:27|0.080824
07:37:28|0.080823
07:37:30|0.080823
07:37:31|0.080823
07:37:31|0.080823
07:37:32|0.080831
07:37:33|0.080831
07:37:34|0.080832
07:37:36|0.08083
07:37:36|0.080832
07:37:37|0.080832
07:37:39|0.080832
07:37:40|0.080832
07:37:41|0.080832
07:37:41|0.080832
07:37:43|0.080832
07:37:43|0.080832
07:37:45|0.080832
07:37:46|0.080832
07:37:47|0.080831
07:37:48|0.080834
07:37:48|0.080841
07:37:50|0.080841
07:37:51|0.080841
07:37:52|0.080841
07:37:53|0.080837
07:37:54|0.080837
07:37:54|0.080834
07:37:56|0.080834
07:37:57|0.080837
07:37:58|0.080837
07:37:59|0.080837
07:38:00|0.080837
07:38:01|0.080837
07:38:02|0.080837
07:38:03|0.080837
07:38:04|0.080837
07:38:05|0.08084
07:38:06|0.08084
07:38:07|0.08084
07:38:09|0.08084
07:38:10|0.08084
07:38:12|0.080833
07:38:13|0.080827
07:38:13|0.080827
07:38:15|0.080827
07:38:15|0.080826
07:38:16|0.080826
07:38:17|0.080826
07:38:19|0.080823
07:38:19|0.080823
07:38:20|0.080823
07:38:21|0.08083
07:38:22|0.08083
07:38:24|0.080834
07:38:25|0.080838
07:38:26|0.080838
07:38:27|0.080838
07:38:28|0.080838
07:38:29|0.080836
07:38:30|0.080836
07:38:31|0.080836
07:38:32|0.08083
07:38:33|0.080824
07:38:34|0.080824
07:38:35|0.080828
07:38:36|0.080828
07:38:37|0.080827
07:38:38|0.080827
07:38:39|0.080828
07:38:41|0.080829
07:38:42|0.080831
07:38:43|0.080828
07:38:44|0.080831
07:38:45|0.080831
07:38:46|0.080831
07:38:47|0.080831
07:38:48|0.080831
07:38:49|0.080831
07:38:50|0.080831
07:38:51|0.080831
07:38:52|0.080831
07:38:53|0.080831
07:38:53|0.080847
07:38:54|0.080853
07:38:56|0.080853
07:38:56|0.080854
07:38:58|0.080853
07:38:59|0.080853
07:39:00|0.080853
07:39:00|0.080853
07:39:02|0.080853
07:39:03|0.080854
07:39:03|0.080854
07:39:04|0.080854
07:39:06|0.080854
07:39:07|0.080856
07:39:08|0.080862
07:39:10|0.080862
07:39:12|0.080867
07:39:12|0.080867
07:39:14|0.080867
07:39:14|0.080867
07:39:15|0.080867
07:39:16|0.08086
07:39:17|0.08086
07:39:19|0.08086
07:39:20|0.08086
07:39:21|0.08086
07:39:22|0.080854
07:39:23|0.080854
07:39:24|0.080854
07:39:25|0.080858
07:39:26|0.080858
07:39:27|0.080858
07:39:28|0.080858
07:39:29|0.080858
07:39:30|0.080858
07:39:31|0.080858
07:39:32|0.080858
07:39:33|0.080858
07:39:34|0.080858
07:39:35|0.080852
07:39:36|0.080852
07:39:37|0.080852
07:39:38|0.080852
07:39:39|0.080844
07:39:40|0.080844
07:39:41|0.08085
07:39:42|0.080852
07:39:43|0.080845
07:39:44|0.080845
07:39:45|0.080845
07:39:46|0.080833
07:39:47|0.080854
07:39:48|0.080854
07:39:50|0.080854
07:39:51|0.080854
07:39:52|0.080854
07:39:53|0.080854
07:39:54|0.080854
07:39:55|0.080854
07:39:56|0.080855
07:39:57|0.080855
07:39:58|0.080855
07:39:59|0.080855
07:40:00|0.080855
07:40:01|0.080855
07:40:02|0.080855
07:40:03|0.080855
07:40:04|0.080855
07:40:05|0.080855
07:40:06|0.080858
07:40:07|0.080858
07:40:08|0.080856
07:40:09|0.080856
07:40:11|0.080856
07:40:11|0.080853
07:40:13|0.080853
07:40:14|0.080853
07:40:15|0.080849
07:40:16|0.080852
07:40:17|0.080852
07:40:18|0.080852
07:40:19|0.080852
07:40:20|0.080852
07:40:21|0.080848
07:40:23|0.080848
07:40:24|0.080848
07:40:25|0.080848
07:40:26|0.080849
07:40:27|0.080849
07:40:28|0.080849
07:40:29|0.080849
07:40:30|0.080842
07:40:31|0.080838
07:40:32|0.080838
07:40:33|0.080836
07:40:34|0.080838
07:40:35|0.080838
07:40:36|0.080837
07:40:37|0.080837
07:40:38|0.080837
07:40:39|0.080833
07:40:41|0.080833
07:40:41|0.080833
07:40:42|0.080833
07:40:43|0.080826
07:40:44|0.080826
07:40:45|0.080826
07:40:46|0.080822
07:40:47|0.080822
07:40:48|0.080822
07:40:49|0.080822
07:40:50|0.080822
07:40:51|0.080824
07:40:52|0.080824
07:40:53|0.080824
07:40:54|0.080824
07:40:55|0.080824
07:40:56|0.080824
07:40:57|0.080824
07:40:58|0.080826
07:40:59|0.080826
07:41:00|0.080828
07:41:01|0.080828
07:41:02|0.080828
07:41:03|0.080828
07:41:04|0.080828
07:41:05|0.080821
07:41:06|0.080821
07:41:07|0.080826
07:41:08|0.080826
07:41:09|0.080826
07:41:11|0.080823
07:41:13|0.080823
07:41:14|0.080823
07:41:15|0.080822
07:41:16|0.080822
07:41:17|0.080822
07:41:18|0.080822
07:41:18|0.080822
07:41:20|0.080822
07:41:20|0.080823
07:41:21|0.080827
07:41:23|0.080824
07:41:24|0.080824
07:41:24|0.080823
07:41:26|0.080823
07:41:27|0.080823
07:41:28|0.080823
07:41:29|0.080823
07:41:29|0.080823
07:41:31|0.080823
07:41:32|0.080823
07:41:33|0.080823
07:41:33|0.080823
07:41:34|0.080823
07:41:36|0.080823
07:41:37|0.080823
07:41:37|0.080823
07:41:38|0.080823
07:41:40|0.080818
07:41:41|0.080819
07:41:41|0.080819
07:41:43|0.080819
07:41:44|0.080815
07:41:45|0.080815
07:41:46|0.080815
07:41:47|0.080815
07:41:48|0.080812
07:41:48|0.080807
07:41:50|0.080807
07:41:51|0.080806
07:41:51|0.080806
07:41:53|0.080804
07:41:54|0.080794
07:41:54|0.080796
07:41:56|0.080798
07:41:57|0.080795
07:41:58|0.080795
07:41:59|0.080793
07:41:59|0.080793
07:42:01|0.080801
07:42:03|0.080804
07:42:03|0.080799
07:42:04|0.080799
07:42:06|0.080801
07:42:06|0.080801
07:42:08|0.080801
07:42:09|0.080801
07:42:09|0.080799
07:42:11|0.080799
07:42:13|0.080799
07:42:14|0.080799
07:42:15|0.080794
07:42:15|0.080794
07:42:17|0.080794
07:42:19|0.080793
07:42:20|0.080794
07:42:20|0.080794
07:42:22|0.080793
07:42:23|0.080793
07:42:25|0.080793
07:42:25|0.080793
07:42:26|0.080793
07:42:27|0.080793
07:42:29|0.080793
07:42:29|0.080793
07:42:31|0.080793
07:42:33|0.080793
07:42:33|0.080792
07:42:34|0.080792
07:42:36|0.080792
07:42:36|0.080792
07:42:37|0.080792
07:42:38|0.080792
07:42:39|0.080791
07:42:40|0.080792
07:42:41|0.080792
07:42:42|0.08079
07:42:43|0.080788
07:42:44|0.080788
07:42:45|0.080788
07:42:46|0.080788
07:42:47|0.080787
07:42:49|0.080786
07:42:49|0.080786
07:42:50|0.080786
07:42:51|0.080786
07:42:52|0.080786
07:42:53|0.080786
07:42:54|0.080786
07:42:55|0.080786
07:42:56|0.080786
07:42:57|0.080787
07:42:58|0.080787
07:42:59|0.080787
07:43:00|0.080786
07:43:01|0.080785
07:43:02|0.080784
07:43:04|0.080784
07:43:05|0.080786
07:43:06|0.080786
07:43:07|0.080786
07:43:08|0.080786
07:43:09|0.080787
07:43:10|0.080786
07:43:11|0.080787
07:43:13|0.080787
07:43:15|0.080787
07:43:16|0.080786
07:43:17|0.080786
07:43:18|0.080786
07:43:19|0.080785
07:43:20|0.080783
07:43:21|0.080782
07:43:22|0.080781
07:43:24|0.080781
07:43:24|0.080783
07:43:25|0.080783
07:43:26|0.080783
07:43:27|0.080783
07:43:29|0.080783
07:43:29|0.080783
07:43:30|0.080783
07:43:31|0.080783
07:43:32|0.080783
07:43:33|0.080782
07:43:35|0.080782
07:43:35|0.080782
07:43:36|0.080783
07:43:37|0.080783
07:43:38|0.080783
07:43:39|0.080783
07:43:40|0.080783
07:43:41|0.080783
07:43:42|0.080783
07:43:43|0.080782
07:43:44|0.080782
07:43:45|0.080783
07:43:46|0.080783
07:43:47|0.080781
07:43:48|0.080781
07:43:49|0.080781
07:43:50|0.080781
07:43:51|0.080782
07:43:52|0.080782
07:43:53|0.080782
07:43:54|0.080782
07:43:55|0.08078
07:43:56|0.08078
07:43:57|0.080781
07:43:58|0.080781
07:43:59|0.08078
07:44:00|0.08078
07:44:01|0.080781
07:44:02|0.080782
07:44:03|0.080781
07:44:04|0.080782
07:44:05|0.080782
07:44:06|0.080782
07:44:07|0.080782
07:44:08|0.080782
07:44:09|0.080782
07:44:10|0.080782
07:44:11|0.080782
07:44:12|0.080782
07:44:14|0.080782
07:44:16|0.080778
07:44:18|0.080778
07:44:18|0.080778
07:44:19|0.080781
07:44:22|0.080781
07:44:23|0.080781
07:44:24|0.080779
07:44:25|0.080779
07:44:26|0.080779
07:44:27|0.080779
07:44:28|0.080779
07:44:29|0.08078
07:44:30|0.08078
07:44:31|0.08078
07:44:32|0.08078
07:44:33|0.08078
07:44:34|0.080778
07:44:35|0.080778
07:44:36|0.08078
07:44:37|0.08078
07:44:38|0.08078
07:44:39|0.08078
07:44:40|0.08078
07:44:42|0.080777
07:44:43|0.080777
07:44:43|0.080773
07:44:44|0.080774
07:44:45|0.080773
07:44:47|0.080773
07:44:48|0.080773
07:44:49|0.080773
07:44:51|0.080774
07:44:51|0.080774
07:44:52|0.080774
07:44:54|0.080774
07:44:54|0.080774
07:44:56|0.080774
07:44:58|0.080774
07:44:58|0.080774
07:44:59|0.080774
07:45:00|0.080774
07:45:01|0.080774
07:45:02|0.080774
07:45:03|0.080775
07:45:04|0.080775
07:45:05|0.080775
07:45:06|0.080776
07:45:07|0.080776
07:45:08|0.080776
07:45:09|0.080776
07:45:10|0.080776
07:45:11|0.080777
07:45:12|0.080777
07:45:13|0.080777
07:45:15|0.080777
07:45:17|0.080775
07:45:18|0.080773
07:45:19|0.080773
07:45:20|0.080773
07:45:22|0.080773
07:45:23|0.080774
07:45:25|0.080774
07:45:25|0.080776
07:45:26|0.080776
07:45:28|0.080776
07:45:28|0.080776
07:45:30|0.080776
07:45:31|0.080776
07:45:32|0.080776
07:45:32|0.080776
07:45:33|0.080776
07:45:35|0.080776
07:45:35|0.080776
07:45:36|0.080776
07:45:37|0.080778
07:45:38|0.08078
07:45:39|0.080777
07:45:41|0.080777
07:45:42|0.080783
07:45:43|0.080783
07:45:44|0.080782
07:45:45|0.080782
07:45:45|0.080782
07:45:46|0.080774
07:45:47|0.080774
07:45:49|0.080774
07:45:49|0.080774
07:45:50|0.080771
07:45:52|0.080771
07:45:53|0.080773
07:45:54|0.080773
07:45:54|0.080773
07:45:56|0.080776
07:45:57|0.080774
07:45:58|0.080773
07:45:59|0.080773
07:46:00|0.080773
07:46:00|0.080773
07:46:01|0.080773
07:46:03|0.080773
07:46:04|0.080773
07:46:05|0.080773
07:46:06|0.080773
07:46:07|0.080765
07:46:08|0.080765
07:46:09|0.080765
07:46:10|0.080765
07:46:11|0.080765
07:46:12|0.080765
07:46:13|0.080765
07:46:14|0.080764
07:46:15|0.080764
07:46:17|0.080764
07:46:19|0.080764
07:46:20|0.080764
07:46:20|0.080765
07:46:22|0.080765
07:46:23|0.080765
07:46:24|0.080765
07:46:24|0.080765
07:46:25|0.080765
07:46:26|0.080765
07:46:28|0.080765
07:46:29|0.080764
07:46:29|0.080765
07:46:31|0.080765
07:46:32|0.080765
07:46:33|0.080764
07:46:34|0.080764
07:46:35|0.080764
07:46:36|0.080765
07:46:37|0.080765
07:46:38|0.080765
07:46:39|0.080766
07:46:40|0.080766
07:46:41|0.080766
07:46:42|0.080776
07:46:43|0.080776
07:46:44|0.080775
07:46:45|0.080775
07:46:45|0.080775
07:46:46|0.080775
07:46:48|0.080775
07:46:49|0.080775
07:46:50|0.080775
07:46:51|0.080775
07:46:52|0.080775
07:46:53|0.080775
07:46:54|0.080775
07:46:55|0.080775
07:46:56|0.080775
07:46:57|0.080775
07:46:58|0.080775
07:46:59|0.08077
07:47:00|0.08077
07:47:01|0.080773
07:47:02|0.080773
07:47:02|0.080773
07:47:04|0.080773
07:47:05|0.080771
07:47:05|0.080771
07:47:07|0.080771
07:47:08|0.080771
07:47:09|0.080774
07:47:10|0.08077
07:47:11|0.080769
07:47:11|0.080769
07:47:13|0.080769
07:47:14|0.080769
07:47:14|0.080769
07:47:16|0.080767
07:47:18|0.080767
07:47:19|0.080767
07:47:21|0.08077
07:47:22|0.080769
07:47:23|0.080769
07:47:23|0.080769
07:47:25|0.080771
07:47:26|0.080771
07:47:27|0.080775
07:47:28|0.080769
07:47:29|0.080769
07:47:31|0.080768
07:47:32|0.080765
07:47:32|0.080765
07:47:33|0.080765
07:47:34|0.080765
07:47:35|0.080765
07:47:36|0.080768
07:47:37|0.08077
07:47:38|0.080768
07:47:40|0.080768
07:47:40|0.080768
07:47:41|0.080764
07:47:42|0.08077
07:47:43|0.080769
07:47:44|0.080769
07:47:45|0.080769
07:47:46|0.080776
07:47:47|0.080776
07:47:48|0.080777
07:47:49|0.080773
07:47:50|0.080773
07:47:52|0.08078
07:47:53|0.08078
07:47:54|0.08078
07:47:55|0.08078
07:47:56|0.080785
07:47:57|0.080785
07:47:58|0.080779
07:47:59|0.080779
07:48:00|0.080779
07:48:01|0.080779
07:48:02|0.080777
07:48:03|0.080775
07:48:04|0.080771
07:48:05|0.08078
07:48:06|0.08078
07:48:07|0.08077
07:48:08|0.08077
07:48:09|0.08077
07:48:10|0.080775
07:48:11|0.080778
07:48:12|0.080774
07:48:13|0.080774
07:48:14|0.080774
07:48:15|0.080774
07:48:16|0.080774
07:48:17|0.080774
07:48:18|0.080774
07:48:20|0.080785
07:48:21|0.080776
07:48:23|0.080776
07:48:24|0.080776
07:48:24|0.080776
07:48:25|0.080788
07:48:26|0.080788
07:48:29|0.080782
07:48:30|0.080775
07:48:30|0.080775
07:48:31|0.080775
07:48:32|0.080787
07:48:34|0.080787
07:48:34|0.080787
07:48:35|0.08078
07:48:36|0.08078
07:48:37|0.080784
07:48:39|0.080784
07:48:39|0.080784
07:48:40|0.080784
07:48:41|0.080784
07:48:42|0.080784
07:48:43|0.080782
07:48:44|0.080783
07:48:45|0.08078
07:48:46|0.08078
07:48:47|0.080781
07:48:48|0.080781
07:48:49|0.080781
07:48:50|0.08078
07:48:51|0.080773
07:48:52|0.080773
07:48:53|0.080773
07:48:54|0.080773
07:48:55|0.080773
07:48:56|0.080774
07:48:57|0.080774
07:48:58|0.080766
07:48:59|0.080766
07:49:00|0.080766
07:49:01|0.080766
07:49:02|0.080766
07:49:03|0.080766
07:49:04|0.080766
07:49:05|0.080766
07:49:06|0.080766
07:49:07|0.080766
07:49:08|0.080766
07:49:09|0.080766
07:49:10|0.080779
07:49:11|0.080777
07:49:12|0.080775
07:49:13|0.080775
07:49:14|0.080775
07:49:15|0.080775
07:49:16|0.080775
07:49:17|0.080775
07:49:19|0.080764
07:49:21|0.080764
07:49:23|0.080762
07:49:23|0.080762
07:49:25|0.080762
07:49:26|0.080762
07:49:27|0.080762
07:49:28|0.080761
07:49:29|0.080753
07:49:29|0.080753
07:49:31|0.080753
07:49:32|0.080757
07:49:33|0.080754
07:49:34|0.080754
07:49:35|0.080754
07:49:36|0.080754
07:49:37|0.080754
07:49:38|0.080754
07:49:39|0.080754
07:49:40|0.080754
07:49:41|0.080754
07:49:43|0.080754
07:49:44|0.080753
07:49:45|0.080753
07:49:46|0.080753
07:49:47|0.080753
07:49:48|0.080753
07:49:49|0.080752
07:49:50|0.080753
07:49:50|0.080752
07:49:52|0.080752
07:49:53|0.080752
07:49:53|0.080752
07:49:56|0.080753
07:49:56|0.080753
07:49:58|0.080753
07:49:59|0.080752
07:49:59|0.080744
07:50:01|0.080744
07:50:01|0.080742
07:50:02|0.080742
07:50:04|0.080742
07:50:04|0.080742
07:50:05|0.080745
07:50:06|0.080745
07:50:07|0.080747
07:50:09|0.080747
07:50:09|0.080747
07:50:10|0.080747
07:50:11|0.080747
07:50:14|0.080747
07:50:14|0.080747
07:50:15|0.080752
07:50:16|0.080752
07:50:17|0.080752
07:50:18|0.080752
07:50:19|0.080758
07:50:20|0.080758
07:50:22|0.080758
07:50:24|0.080759
07:50:24|0.080759
07:50:26|0.080759
07:50:27|0.080759
07:50:28|0.080759
07:50:30|0.080757
07:50:31|0.080754
07:50:32|0.080754
07:50:32|0.080754
07:50:34|0.080754
07:50:34|0.080757
07:50:35|0.080757
07:50:36|0.080757
07:50:37|0.080757
07:50:39|0.080757
07:50:40|0.080757
07:50:41|0.080758
07:50:42|0.080758
07:50:44|0.080757
07:50:44|0.080755
07:50:46|0.080755
07:50:47|0.080761
07:50:48|0.080761
07:50:49|0.080761
07:50:50|0.080767
07:50:51|0.080767
07:50:52|0.080767
07:50:53|0.080767
07:50:54|0.080767
07:50:55|0.080767
07:50:56|0.080767
07:50:57|0.080767
07:50:58|0.080756
07:50:59|0.080756
07:51:00|0.080756
07:51:01|0.080756
07:51:02|0.080753
07:51:03|0.080753
07:51:04|0.080753
07:51:05|0.080753
07:51:06|0.080753
07:51:08|0.080753
07:51:09|0.080753
07:51:10|0.080753
07:51:11|0.080753
07:51:12|0.080753
07:51:13|0.080753
07:51:14|0.080754
07:51:15|0.080754
07:51:16|0.080754
07:51:17|0.080754
07:51:18|0.080754
07:51:19|0.080754
07:51:20|0.080743
07:51:22|0.080743
07:51:23|0.080743
07:51:24|0.080743
07:51:25|0.080743
07:51:26|0.080743
07:51:27|0.080751
07:51:28|0.080751
07:51:29|0.080752
07:51:30|0.080752
07:51:31|0.080752
07:51:32|0.080752
07:51:33|0.080752
07:51:34|0.080752
07:51:35|0.080752
07:51:36|0.080752
07:51:37|0.080752
07:51:38|0.080752
07:51:39|0.080752
07:51:40|0.080755
07:51:41|0.080755
07:51:42|0.080755
07:51:43|0.080755
07:51:44|0.080755
07:51:45|0.080756
07:51:46|0.080756
07:51:47|0.080756
07:51:48|0.080756
07:51:49|0.080756
07:51:50|0.080756
07:51:51|0.080755
07:51:52|0.080755
07:51:54|0.080756
07:51:54|0.080756
07:51:56|0.080756
07:51:56|0.080756
07:51:57|0.080756
07:51:58|0.080756
07:51:59|0.080756
07:52:00|0.080756
07:52:01|0.080756
07:52:02|0.080756
07:52:03|0.080756
07:52:04|0.080756
07:52:05|0.080756
07:52:06|0.080757
07:52:07|0.080757
07:52:08|0.080757
07:52:09|0.080756
07:52:10|0.080756
07:52:11|0.080757
07:52:12|0.080757
07:52:13|0.080757
07:52:14|0.080757
07:52:16|0.080757
07:52:16|0.080757
07:52:17|0.080757
07:52:18|0.080756
07:52:19|0.080755
07:52:20|0.080755
07:52:22|0.080756
07:52:24|0.080756
07:52:25|0.080756
07:52:26|0.080756
07:52:27|0.080757
07:52:28|0.080757
07:52:30|0.080757
07:52:31|0.080756
07:52:31|0.080756
07:52:33|0.080755
07:52:34|0.080755
07:52:34|0.080752
07:52:35|0.080752
07:52:36|0.080752
07:52:38|0.080752
07:52:38|0.080748
07:52:40|0.080748
07:52:41|0.080748
07:52:41|0.080753
07:52:42|0.080753
07:52:44|0.080751
07:52:44|0.080751
07:52:46|0.080751
07:52:46|0.080751
07:52:48|0.080752
07:52:49|0.080752
07:52:49|0.080752
07:52:51|0.080751
07:52:52|0.080751
07:52:54|0.080751
07:52:54|0.080751
07:52:55|0.080751
07:52:56|0.080751
07:52:57|0.080751
07:52:58|0.080752
07:52:59|0.080752
07:53:00|0.08075
07:53:01|0.08075
07:53:02|0.08075
07:53:03|0.08075
07:53:04|0.08075
07:53:05|0.080751
07:53:06|0.080751
07:53:07|0.080751
07:53:08|0.080751
07:53:09|0.080752
07:53:10|0.080752
07:53:11|0.080751
07:53:12|0.080751
07:53:13|0.080751
07:53:15|0.080751
07:53:15|0.080752
07:53:16|0.080752
07:53:17|0.080752
07:53:18|0.080752
07:53:19|0.080752
07:53:20|0.080749
07:53:21|0.080744
07:53:22|0.080744
07:53:24|0.080744
07:53:25|0.080744
07:53:26|0.080744
07:53:27|0.080744
07:53:28|0.080744
07:53:29|0.080741
07:53:30|0.080741
07:53:31|0.080741
07:53:32|0.080751
07:53:33|0.080751
07:53:34|0.080751
07:53:35|0.080751
07:53:36|0.080751
07:53:37|0.080751
07:53:38|0.080751
07:53:39|0.08075
07:53:40|0.080749
07:53:41|0.080749
07:53:42|0.080749
07:53:43|0.080749
07:53:44|0.080749
07:53:45|0.080745
07:53:46|0.080745
07:53:47|0.080745
07:53:48|0.080743
07:53:49|0.080743
07:53:50|0.080741
07:53:51|0.080741
07:53:52|0.08074
07:53:53|0.080741
07:53:54|0.080741
07:53:55|0.080741
07:53:56|0.080741
07:53:57|0.080741
07:53:58|0.080741
07:53:59|0.080741
07:54:00|0.080741
07:54:01|0.08074
07:54:02|0.08074
07:54:03|0.08074
07:54:04|0.080741
07:54:05|0.080743
07:54:06|0.080743
07:54:07|0.080743
07:54:08|0.080751
07:54:09|0.080751
07:54:10|0.080753
07:54:11|0.080753
07:54:12|0.080759
07:54:13|0.080759
07:54:14|0.080759
07:54:15|0.080759
07:54:16|0.080759
07:54:17|0.080759
07:54:18|0.080759
07:54:19|0.080759
07:54:20|0.080759
07:54:21|0.080759
07:54:22|0.080759
07:54:23|0.080759
07:54:24|0.080759
07:54:26|0.08077
07:54:27|0.080769
07:54:28|0.080769
07:54:29|0.080772
07:54:30|0.080775
07:54:31|0.080775
07:54:32|0.080775
07:54:34|0.080775
07:54:34|0.080764
07:54:35|0.080759
07:54:37|0.080759
07:54:38|0.080759
07:54:39|0.080759
07:54:40|0.080759
07:54:42|0.080759
07:54:43|0.080759
07:54:44|0.080759
07:54:44|0.080758
07:54:46|0.080758
07:54:47|0.080758
07:54:48|0.080758
07:54:49|0.080758
07:54:50|0.080768
07:54:51|0.080768
07:54:52|0.080768
07:54:53|0.080768
07:54:54|0.080768
07:54:55|0.080764
07:54:56|0.080764
07:54:57|0.080764
07:54:58|0.080764
07:54:59|0.080764
07:55:00|0.080764
07:55:01|0.080757
07:55:02|0.080761
07:55:03|0.080761
07:55:04|0.080758
07:55:05|0.080758
07:55:06|0.080758
07:55:07|0.080758
07:55:08|0.08076
07:55:09|0.08076
07:55:10|0.080759
07:55:11|0.080759
07:55:12|0.080759
07:55:13|0.080759
07:55:14|0.080759
07:55:15|0.080757
07:55:16|0.080757
07:55:17|0.080757
07:55:18|0.080757
07:55:19|0.080757
07:55:20|0.080757
07:55:21|0.080757
07:55:22|0.080766
07:55:23|0.080766
07:55:24|0.080766
07:55:26|0.080766
07:55:28|0.080765
07:55:29|0.080766
07:55:29|0.080769
07:55:32|0.080779
07:55:33|0.080781
07:55:33|0.080781
07:55:35|0.080781
07:55:36|0.080784
07:55:36|0.080784
07:55:37|0.080781
07:55:39|0.080781
07:55:40|0.080787
07:55:41|0.080787
07:55:42|0.080787
07:55:43|0.080796
07:55:44|0.080796
07:55:45|0.080806
07:55:46|0.080806
07:55:48|0.080806
07:55:49|0.080806
07:55:49|0.080806
07:55:51|0.080806
07:55:51|0.080806
07:55:52|0.0808
07:55:54|0.0808
07:55:55|0.0808
07:55:55|0.0808
07:55:57|0.0808
07:55:57|0.080795
07:55:58|0.080795
07:56:00|0.080799
07:56:00|0.080799
07:56:01|0.080799
07:56:02|0.080807
07:56:04|0.080819
07:56:04|0.080819
07:56:05|0.080819
07:56:06|0.080818
07:56:07|0.080809
07:56:08|0.080809
07:56:09|0.080809
07:56:11|0.080809
07:56:11|0.080809
07:56:12|0.080801
07:56:13|0.080801
07:56:14|0.080801
07:56:16|0.080795
07:56:16|0.080798
07:56:18|0.080798
07:56:19|0.080798
07:56:19|0.080798
07:56:20|0.080798
07:56:21|0.080798
07:56:22|0.080798
07:56:23|0.0808
07:56:24|0.0808
07:56:27|0.080797
07:56:27|0.0808
07:56:29|0.080786
07:56:30|0.080771
07:56:31|0.080778
07:56:32|0.080778
07:56:33|0.080787
07:56:34|0.080787
07:56:35|0.080787
07:56:36|0.080787
07:56:37|0.080787
07:56:38|0.080784
07:56:39|0.080784
07:56:41|0.080784
07:56:41|0.080784
07:56:42|0.080793
07:56:43|0.080793
07:56:44|0.080793
07:56:45|0.080793
07:56:46|0.080793
07:56:47|0.080793
07:56:48|0.080793
07:56:50|0.080793
07:56:50|0.080793
07:56:51|0.080793
07:56:52|0.080793
07:56:53|0.080793
07:56:54|0.080793
07:56:55|0.080794
07:56:56|0.080792
07:56:57|0.080795
07:56:58|0.080795
07:56:59|0.080795
07:57:00|0.080795
07:57:01|0.080795
07:57:03|0.080795
07:57:04|0.080795
07:57:05|0.080795
07:57:06|0.080795
07:57:07|0.080797
07:57:08|0.080797
07:57:09|0.080797
07:57:10|0.080797
07:57:11|0.080801
07:57:12|0.080801
07:57:13|0.080801
07:57:14|0.080797
07:57:15|0.080797
07:57:16|0.080797
07:57:17|0.080803
07:57:18|0.080803
07:57:19|0.080803
07:57:20|0.080803
07:57:21|0.080809
07:57:22|0.080791
07:57:23|0.080791
07:57:24|0.080791
07:57:25|0.08081
07:57:26|0.08081
07:57:28|0.08081
07:57:29|0.080815
07:57:30|0.080814
07:57:32|0.080819
07:57:33|0.080819
07:57:34|0.080819
07:57:35|0.080819
07:57:35|0.080819
07:57:36|0.080819
07:57:38|0.080819
07:57:38|0.080819
07:57:40|0.080828
07:57:41|0.080828
07:57:43|0.080828
07:57:43|0.080818
07:57:44|0.08082
07:57:45|0.08082
07:57:46|0.080815
07:57:47|0.080815
07:57:48|0.080815
07:57:49|0.080815
07:57:50|0.080815
07:57:51|0.080821
07:57:52|0.080821
07:57:53|0.080821
07:57:54|0.080821
07:57:55|0.080813
07:57:56|0.080813
07:57:58|0.080818
07:57:59|0.080812
07:57:59|0.080812
07:58:01|0.080812
07:58:01|0.080808
07:58:03|0.080808
07:58:03|0.08082
07:58:04|0.08082
07:58:05|0.08082
07:58:06|0.08082
07:58:07|0.08082
07:58:08|0.08082
07:58:09|0.080818
07:58:10|0.080818
07:58:11|0.080818
07:58:12|0.080818
07:58:13|0.080818
07:58:14|0.080818
07:58:15|0.080818
07:58:17|0.080821
07:58:17|0.080817
07:58:19|0.080817
07:58:19|0.080817
07:58:20|0.080817
07:58:21|0.080817
07:58:22|0.080817
07:58:23|0.080815
07:58:24|0.080815
07:58:25|0.080815
07:58:26|0.080815
07:58:29|0.08082
07:58:30|0.080821
07:58:31|0.080821
07:58:32|0.080821
07:58:33|0.080815
07:58:34|0.08082
07:58:35|0.08082
07:58:36|0.08082
07:58:37|0.08082
07:58:38|0.08082
07:58:39|0.08082
07:58:40|0.08082
07:58:41|0.08082
07:58:43|0.08082
07:58:43|0.08082
07:58:44|0.08082
07:58:45|0.08082
07:58:46|0.08082
07:58:47|0.08082
07:58:49|0.08082
07:58:50|0.080815
07:58:51|0.080815
07:58:52|0.080815
07:58:53|0.080815
07:58:54|0.080815
07:58:56|0.080818
07:58:57|0.080819
07:58:57|0.080819
07:58:58|0.080821
07:58:59|0.080821
07:59:00|0.080816
07:59:01|0.08082
07:59:02|0.080819
07:59:03|0.080819
07:59:04|0.080819
07:59:05|0.080819
07:59:06|0.080819
07:59:07|0.080819
07:59:08|0.080819
07:59:09|0.080819
07:59:11|0.080821
07:59:11|0.080821
07:59:12|0.080821
07:59:13|0.080821
07:59:14|0.080821
07:59:15|0.080821
07:59:16|0.080821
07:59:17|0.080821
07:59:18|0.080821
07:59:19|0.080821
07:59:20|0.080821
07:59:21|0.080821
07:59:22|0.080821
07:59:23|0.080821
07:59:24|0.080821
07:59:25|0.080821
07:59:26|0.080821
07:59:27|0.080821
07:59:29|0.080821
07:59:31|0.080814
07:59:33|0.080814
07:59:35|0.080814
07:59:37|0.080822
07:59:37|0.080822
07:59:39|0.080822
07:59:40|0.080818
07:59:42|0.080818
07:59:42|0.080818
07:59:43|0.080824
07:59:44|0.080825
07:59:45|0.080825
07:59:46|0.080825
07:59:47|0.080824
07:59:48|0.080824
07:59:49|0.080824
07:59:50|0.080825
07:59:52|0.080825
07:59:53|0.080825
07:59:55|0.080834
07:59:56|0.080845
07:59:56|0.080848
07:59:58|0.080848
07:59:59|0.08086
08:00:00|0.080855
08:00:01|0.080855
08:00:02|0.080855
08:00:03|0.080855
08:00:04|0.080855
08:00:05|0.080855
08:00:06|0.080852
08:00:07|0.080854
08:00:08|0.080854
08:00:10|0.080907
08:00:10|0.080922
08:00:11|0.080928
08:00:13|0.080919
08:00:14|0.080919
08:00:15|0.080919
08:00:16|0.080919
08:00:17|0.080919
08:00:18|0.080933
08:00:18|0.080933
08:00:20|0.080934
08:00:21|0.080955
08:00:22|0.080954
08:00:23|0.080956
08:00:24|0.080962
08:00:25|0.080962
08:00:25|0.080963
08:00:26|0.080963
08:00:28|0.080963
08:00:29|0.080972
08:00:30|0.080972
08:00:32|0.080972
08:00:33|0.080972
08:00:33|0.08097
08:00:36|0.080958
08:00:36|0.080958
08:00:37|0.080958
08:00:39|0.080958
08:00:40|0.080958
08:00:41|0.080951
08:00:42|0.080951
08:00:43|0.080954
08:00:43|0.080954
08:00:44|0.080954
08:00:46|0.080963
08:00:46|0.080959
08:00:48|0.080953
08:00:48|0.080947
08:00:50|0.080949
08:00:51|0.080949
08:00:52|0.080947
08:00:53|0.080941
08:00:54|0.080941
08:00:55|0.080941
08:00:57|0.080936
08:00:58|0.080936
08:00:59|0.080936
08:01:00|0.080932
08:01:00|0.080932
08:01:01|0.08093
08:01:02|0.080926
08:01:03|0.080923
08:01:04|0.080923
08:01:05|0.080923
08:01:06|0.080923
08:01:07|0.080923
08:01:08|0.080923
08:01:10|0.080924
08:01:10|0.080924
08:01:12|0.080928
08:01:12|0.080932
08:01:13|0.080933
08:01:14|0.080933
08:01:16|0.080918
08:01:17|0.080918
08:01:17|0.08092
08:01:18|0.080922
08:01:19|0.080914
08:01:20|0.080918
08:01:22|0.080913
08:01:22|0.080913
08:01:24|0.080903
08:01:24|0.080903
08:01:25|0.080903
08:01:26|0.080903
08:01:28|0.080903
08:01:28|0.0809
08:01:30|0.0809
08:01:32|0.0809
08:01:33|0.080906
08:01:34|0.080906
08:01:35|0.080906
08:01:37|0.0809
08:01:38|0.080901
08:01:39|0.080901
08:01:41|0.080901
08:01:41|0.080901
08:01:42|0.0809
08:01:44|0.0809
08:01:45|0.080897
08:01:45|0.080896
08:01:47|0.080896
08:01:48|0.080896
08:01:48|0.0809
08:01:50|0.0809
08:01:52|0.080899
08:01:53|0.080899
08:01:53|0.080899
08:01:54|0.080895
08:01:55|0.080895
08:01:56|0.080895
08:01:57|0.080899
08:01:58|0.080891
08:01:59|0.080891
08:02:00|0.080893
08:02:01|0.080892
08:02:02|0.080892
08:02:03|0.080884
08:02:04|0.080867
08:02:05|0.080877
08:02:06|0.080879
08:02:07|0.080879
08:02:08|0.080885
08:02:09|0.080885
08:02:10|0.080885
08:02:11|0.080885
08:02:12|0.080898
08:02:13|0.080898
08:02:14|0.080879
08:02:15|0.080876
08:02:16|0.080876
08:02:17|0.080892
08:02:18|0.080886
08:02:19|0.080886
08:02:20|0.080886
08:02:21|0.080886
08:02:22|0.080886
08:02:23|0.080887
08:02:24|0.080888
08:02:25|0.080892
08:02:26|0.08089
08:02:27|0.08089
08:02:28|0.08089
08:02:29|0.080878
08:02:30|0.080868
08:02:32|0.080882
08:02:33|0.080873
08:02:35|0.080873
08:02:36|0.080871
08:02:38|0.080871
08:02:39|0.080871
08:02:40|0.080875
08:02:41|0.080875
08:02:42|0.080875
08:02:44|0.080875
08:02:45|0.08087
08:02:46|0.080871
08:02:47|0.080873
08:02:48|0.080873
08:02:49|0.080873
08:02:50|0.080889
08:02:51|0.080891
08:02:52|0.080891
08:02:53|0.080897
08:02:54|0.080897
08:02:55|0.080897
08:02:56|0.080894
08:02:57|0.080922
08:02:58|0.080946
08:02:59|0.080954
08:03:00|0.080938
08:03:02|0.08093
08:03:03|0.08093
08:03:04|0.080935
08:03:05|0.080935
08:03:06|0.080937
08:03:07|0.080938
08:03:08|0.080936
08:03:10|0.080939
08:03:10|0.080931
08:03:11|0.080962
08:03:13|0.080962
08:03:13|0.080956
08:03:14|0.080956
08:03:15|0.080961
08:03:16|0.080957
08:03:17|0.080957
08:03:18|0.080964
08:03:19|0.080966
08:03:20|0.080966
08:03:21|0.080978
08:03:22|0.080978
08:03:24|0.080984
08:03:25|0.080984
08:03:25|0.080984
08:03:26|0.08098
08:03:28|0.08098
08:03:28|0.080971
08:03:30|0.080971
08:03:31|0.080974
08:03:32|0.08097
08:03:34|0.08097
08:03:35|0.080974
08:03:37|0.080969
08:03:37|0.080969
08:03:39|0.080966
08:03:39|0.080966
08:03:40|0.080966
08:03:41|0.080966
08:03:42|0.080966
08:03:43|0.080951
08:03:44|0.080951
08:03:45|0.080957
08:03:46|0.080957
08:03:47|0.080949
08:03:48|0.080951
08:03:49|0.080964
08:03:50|0.080969
08:03:51|0.080969
08:03:52|0.080964
08:03:53|0.080964
08:03:54|0.080955
08:03:56|0.080955
08:03:56|0.080955
08:03:57|0.080959
08:03:58|0.080955
08:03:59|0.080953
08:04:00|0.080953
08:04:01|0.080956
08:04:03|0.080955
08:04:04|0.080955
08:04:05|0.080955
08:04:06|0.080954
08:04:07|0.080955
08:04:08|0.080953
08:04:09|0.080953
08:04:10|0.080954
08:04:11|0.080954
08:04:12|0.080966
08:04:13|0.080976
08:04:14|0.080976
08:04:15|0.080976
08:04:16|0.080976
08:04:17|0.080976
08:04:18|0.080976
08:04:19|0.080976
08:04:20|0.080979
08:04:21|0.080979
08:04:22|0.080979
08:04:23|0.080979
08:04:24|0.080979
08:04:25|0.080979
08:04:26|0.080963
08:04:27|0.080963
08:04:28|0.080962
08:04:29|0.080957
08:04:30|0.080957
08:04:31|0.080967
08:04:32|0.080967
08:04:33|0.080967
08:04:35|0.080967
08:04:36|0.080967
08:04:37|0.080967
08:04:38|0.080967
08:04:39|0.080967
08:04:40|0.080967
08:04:41|0.080967
08:04:42|0.080982
08:04:43|0.080982
08:04:44|0.080982
08:04:45|0.080982
08:04:46|0.080982
08:04:47|0.080987
08:04:48|0.080987
08:04:49|0.080987
08:04:50|0.080987
08:04:52|0.080987
08:04:53|0.080987
08:04:53|0.080987
08:04:54|0.080987
08:04:55|0.080987
08:04:56|0.080987
08:04:57|0.080987
08:04:58|0.080987
08:04:59|0.080987
08:05:00|0.080939
08:05:01|0.08094
08:05:02|0.08094
08:05:03|0.08094
08:05:04|0.08094
08:05:05|0.08094
08:05:06|0.08094
08:05:07|0.08094
08:05:08|0.08094
08:05:09|0.080954
08:05:10|0.080963
08:05:11|0.080963
08:05:13|0.080979
08:05:14|0.080989
08:05:15|0.080989
08:05:16|0.080989
08:05:17|0.080989
08:05:18|0.080989
08:05:19|0.080989
08:05:20|0.080989
08:05:21|0.08098
08:05:22|0.080998
08:05:23|0.081
08:05:24|0.081
08:05:25|0.081
08:05:26|0.081
08:05:27|0.081
08:05:28|0.080996
08:05:29|0.080996
08:05:30|0.080993
08:05:31|0.080993
08:05:32|0.080979
08:05:33|0.080991
08:05:34|0.08098
08:05:36|0.081001
08:05:38|0.081022
08:05:40|0.081029
08:05:40|0.081022
08:05:42|0.081013
08:05:43|0.081017
08:05:44|0.081005
08:05:45|0.080997
08:05:46|0.081007
08:05:47|0.080996
08:05:48|0.080996
08:05:50|0.080996
08:05:51|0.080986
08:05:52|0.081001
08:05:53|0.080984
08:05:54|0.080977
08:05:55|0.080978
08:05:56|0.080977
08:05:57|0.080961
08:05:58|0.080961
08:05:58|0.080977
08:06:00|0.080977
08:06:01|0.080977
08:06:02|0.080977
08:06:03|0.080977
08:06:04|0.080977
08:06:05|0.080977
08:06:06|0.080977
08:06:07|0.080977
08:06:08|0.080977
08:06:08|0.080973
08:06:10|0.080973
08:06:11|0.080973
08:06:13|0.080969
08:06:15|0.080962
08:06:15|0.080962
08:06:16|0.080955
08:06:17|0.080955
08:06:18|0.080946
08:06:20|0.080954
08:06:21|0.080954
08:06:22|0.080954
08:06:23|0.080954
08:06:24|0.080954
08:06:25|0.080954
08:06:26|0.080954
08:06:27|0.080954
08:06:28|0.080954
08:06:29|0.080954
08:06:30|0.080954
08:06:31|0.08095
08:06:32|0.080951
08:06:33|0.080951
08:06:34|0.080951
08:06:35|0.080941
08:06:37|0.080925
08:06:39|0.080925
08:06:40|0.080925
08:06:40|0.080925
08:06:42|0.080931
08:06:44|0.080922
08:06:44|0.080922
08:06:45|0.080922
08:06:46|0.080922
08:06:47|0.080918
08:06:48|0.080918
08:06:49|0.080918
08:06:50|0.080921
08:06:51|0.080921
08:06:53|0.080921
08:06:53|0.080921
08:06:55|0.080943
08:06:55|0.080943
08:06:56|0.080943
08:06:57|0.080948
08:06:58|0.080964
08:06:59|0.080964
08:07:00|0.080964
08:07:02|0.080964
08:07:03|0.080964
08:07:04|0.08098
08:07:06|0.08097
08:07:06|0.08097
08:07:08|0.08097
08:07:08|0.080989
08:07:09|0.080989
08:07:10|0.080989
08:07:12|0.080989
08:07:13|0.080989
08:07:13|0.080989
08:07:15|0.080968
08:07:15|0.080968
08:07:16|0.080968
08:07:17|0.080953
08:07:18|0.08095
08:07:19|0.080946
08:07:20|0.080932
08:07:22|0.080941
08:07:23|0.080941
08:07:23|0.080941
08:07:24|0.080949
08:07:25|0.08095
08:07:27|0.08095
08:07:27|0.080943
08:07:28|0.080944
08:07:30|0.080944
08:07:30|0.080944
08:07:31|0.080944
08:07:33|0.080933
08:07:33|0.080933
08:07:35|0.080933
08:07:35|0.080933
08:07:38|0.080925
08:07:39|0.080925
08:07:41|0.08094
08:07:42|0.080921
08:07:44|0.080914
08:07:45|0.080914
08:07:46|0.080941
08:07:46|0.080941
08:07:49|0.080936
08:07:49|0.080932
08:07:50|0.080932
08:07:51|0.080932
08:07:52|0.080932
08:07:54|0.080939
08:07:55|0.080939
08:07:56|0.080939
08:07:57|0.080928
08:07:58|0.080933
08:07:59|0.080933
08:08:00|0.080928
08:08:01|0.080905
08:08:02|0.080905
08:08:03|0.080905
08:08:04|0.080905
08:08:05|0.080907
08:08:06|0.080907
08:08:07|0.080907
08:08:08|0.080907
08:08:09|0.080904
08:08:10|0.080904
08:08:11|0.0809
08:08:12|0.0809
08:08:13|0.0809
08:08:14|0.080904
08:08:16|0.080904
08:08:16|0.080904
08:08:17|0.080904
08:08:19|0.080904
08:08:20|0.080917
08:08:21|0.080917
08:08:22|0.080917
08:08:23|0.080917
08:08:23|0.080917
08:08:25|0.080917
08:08:25|0.080917
08:08:27|0.080905
08:08:27|0.080905
08:08:29|0.080928
08:08:30|0.080921
08:08:31|0.080921
08:08:32|0.080921
08:08:32|0.080921
08:08:34|0.080921
08:08:34|0.080923
08:08:35|0.080925
08:08:37|0.080926
08:08:39|0.080944
08:08:40|0.080944
08:08:42|0.080935
08:08:42|0.080935
08:08:44|0.080932
08:08:45|0.080932
08:08:46|0.080927
08:08:47|0.080931
08:08:48|0.080931
08:08:49|0.080928
08:08:50|0.080928
08:08:50|0.080928
08:08:52|0.080928
08:08:53|0.080925
08:08:55|0.080921
08:08:55|0.080918
08:08:56|0.080921
08:08:58|0.080921
08:08:59|0.080915
08:09:00|0.080917
08:09:01|0.080917
08:09:02|0.080917
08:09:03|0.080919
08:09:03|0.080919
08:09:04|0.080913
08:09:06|0.080913
08:09:06|0.080913
08:09:07|0.080913
08:09:08|0.08091
08:09:10|0.08092
08:09:11|0.08092
08:09:11|0.08092
08:09:12|0.08092
08:09:13|0.080921
08:09:14|0.080921
08:09:15|0.080921
08:09:16|0.080921
08:09:18|0.08093
08:09:19|0.08093
08:09:19|0.08093
08:09:20|0.08093
08:09:21|0.08093
08:09:23|0.08093
08:09:24|0.08093
08:09:24|0.08093
08:09:25|0.080936
08:09:26|0.080936
08:09:27|0.080936
08:09:28|0.080936
08:09:29|0.080936
08:09:31|0.080944
08:09:32|0.080944
08:09:32|0.080941
08:09:34|0.080939
08:09:34|0.080939
08:09:35|0.080939
08:09:36|0.080938
08:09:37|0.080938
08:09:40|0.080929
08:09:40|0.080929
08:09:42|0.080929
08:09:44|0.080939
08:09:44|0.080966
08:09:45|0.080974
08:09:47|0.080959
08:09:47|0.080959
08:09:48|0.080959
08:09:49|0.08095
08:09:51|0.08095
08:09:52|0.080955
08:09:53|0.080951
08:09:54|0.080978
08:09:55|0.080996
08:09:55|0.080989
08:09:57|0.080989
08:09:58|0.080989
08:09:58|0.080977
08:10:00|0.080977
08:10:00|0.080982
08:10:02|0.080982
08:10:04|0.080978
08:10:04|0.080972
08:10:06|0.080972
08:10:07|0.08098
08:10:08|0.08098
08:10:09|0.080978
08:10:10|0.080979
08:10:11|0.080979
08:10:12|0.080979
08:10:13|0.080979
08:10:14|0.080979
08:10:15|0.080979
08:10:16|0.080979
08:10:17|0.080974
08:10:18|0.080977
08:10:19|0.080974
08:10:20|0.080974
08:10:21|0.080979
08:10:22|0.080983
08:10:23|0.080983
08:10:24|0.080989
08:10:25|0.080983
08:10:26|0.080977
08:10:27|0.080977
08:10:28|0.080983
08:10:29|0.080982
08:10:30|0.080982
08:10:32|0.080986
08:10:32|0.080987
08:10:33|0.080987
08:10:34|0.080997
08:10:35|0.080997
08:10:36|0.081009
08:10:37|0.081009
08:10:38|0.081009
08:10:40|0.08101
08:10:42|0.081015
08:10:44|0.08101
08:10:44|0.081011
08:10:46|0.081011
08:10:47|0.081011
08:10:48|0.081005
08:10:49|0.080992
08:10:50|0.080992
08:10:51|0.081001
08:10:52|0.081001
08:10:53|0.081011
08:10:54|0.081011
08:10:55|0.081011
08:10:56|0.081011
08:10:57|0.081011
08:10:59|0.080999
08:10:59|0.080999
08:11:00|0.080999
08:11:01|0.080999
08:11:02|0.080999
08:11:03|0.080999
08:11:04|0.080984
08:11:05|0.081007
08:11:06|0.081007
08:11:07|0.081006
08:11:08|0.081005
08:11:09|0.081008
08:11:10|0.081008
08:11:11|0.081008
08:11:12|0.081008
08:11:13|0.081012
08:11:14|0.081012
08:11:15|0.081014
08:11:16|0.081013
08:11:17|0.081013
08:11:18|0.081013
08:11:19|0.081013
08:11:20|0.081013
08:11:22|0.080999
08:11:23|0.080999
08:11:24|0.081007
08:11:25|0.081007
08:11:26|0.081008
08:11:27|0.081008
08:11:28|0.081008
08:11:29|0.081008
08:11:30|0.081008
08:11:31|0.081016
08:11:32|0.08102
08:11:33|0.081025
08:11:34|0.081025
08:11:35|0.081021
08:11:36|0.081021
08:11:37|0.081021
08:11:38|0.08102
08:11:39|0.081018
08:11:40|0.081018
08:11:42|0.081018
08:11:44|0.081018
08:11:45|0.08102
08:11:46|0.08102
08:11:47|0.08102
08:11:49|0.081017
08:11:51|0.081021
08:11:53|0.081025
08:11:54|0.081018
08:11:54|0.081018
08:11:55|0.081017
08:11:57|0.081017
08:11:58|0.081017
08:11:59|0.081017
08:12:00|0.081017
08:12:01|0.081017
08:12:02|0.081017
08:12:03|0.081017
08:12:04|0.081017
08:12:06|0.081017
08:12:06|0.081017
08:12:07|0.081017
08:12:08|0.081017
08:12:09|0.081017
08:12:10|0.081023
08:12:11|0.081021
08:12:12|0.081021
08:12:13|0.081021
08:12:14|0.081021
08:12:15|0.081018
08:12:16|0.081023
08:12:17|0.081023
08:12:18|0.081021
08:12:19|0.081021
08:12:20|0.081022
08:12:21|0.081022
08:12:22|0.081024
08:12:23|0.081024
08:12:24|0.081025
08:12:25|0.081025
08:12:26|0.081025
08:12:27|0.081025
08:12:28|0.081025
08:12:29|0.081021
08:12:30|0.081021
08:12:31|0.081021
08:12:32|0.081024
08:12:33|0.081024
08:12:34|0.081024
08:12:35|0.081024
08:12:36|0.081019
08:12:37|0.08102
08:12:38|0.081018
08:12:39|0.081021
08:12:40|0.081021
08:12:42|0.081021
08:12:44|0.081017
08:12:45|0.081017
08:12:46|0.081017
08:12:48|0.081022
08:12:50|0.081022
08:12:50|0.081016
08:12:51|0.081017
08:12:52|0.08102
08:12:53|0.081003
08:12:55|0.081012
08:12:55|0.081007
08:12:57|0.081007
08:12:57|0.081009
08:12:59|0.081009
08:12:59|0.081009
08:13:01|0.08101
08:13:01|0.081019
08:13:03|0.081016
08:13:04|0.081016
08:13:04|0.081011
08:13:06|0.081011
08:13:07|0.081011
08:13:07|0.081011
08:13:09|0.081011
08:13:09|0.081013
08:13:10|0.081013
08:13:12|0.081013
08:13:12|0.081008
08:13:14|0.081013
08:13:14|0.081013
08:13:15|0.081013
08:13:17|0.081013
08:13:17|0.081011
08:13:19|0.081011
08:13:20|0.081012
08:13:20|0.081011
08:13:22|0.081011
08:13:22|0.080994
08:13:24|0.080994
08:13:24|0.080994
08:13:26|0.080983
08:13:27|0.080983
08:13:27|0.080983
08:13:29|0.080983
08:13:29|0.080983
08:13:31|0.080983
08:13:31|0.080983
08:13:33|0.080983
08:13:33|0.080981
08:13:34|0.080981
08:13:35|0.080981
08:13:36|0.080981
08:13:37|0.080981
08:13:38|0.080981
08:13:39|0.080967
08:13:40|0.080967
08:13:42|0.080967
08:13:43|0.080967
08:13:44|0.080979
08:13:46|0.080979
08:13:47|0.080979
08:13:48|0.080988
08:13:49|0.080982
08:13:50|0.080982
08:13:51|0.080982
08:13:52|0.080982
08:13:53|0.08098
08:13:54|0.080976
08:13:55|0.080973
08:13:56|0.080973
08:13:57|0.080973
08:13:59|0.080977
08:13:59|0.080977
08:14:00|0.080977
08:14:01|0.080978
08:14:02|0.080978
08:14:03|0.080978
08:14:04|0.080978
08:14:05|0.080978
08:14:06|0.080971
08:14:07|0.080971
08:14:08|0.080969
08:14:09|0.080959
08:14:10|0.080959
08:14:11|0.080971
08:14:12|0.080971
08:14:13|0.080971
08:14:14|0.080966
08:14:15|0.080972
08:14:16|0.080965
08:14:17|0.080965
08:14:18|0.080965
08:14:19|0.080965
08:14:20|0.080965
08:14:21|0.08098
08:14:23|0.080984
08:14:24|0.080987
08:14:25|0.080987
08:14:26|0.081035
08:14:27|0.081036
08:14:28|0.081026
08:14:29|0.081026
08:14:30|0.081016
08:14:31|0.081016
08:14:32|0.081018
08:14:33|0.081028
08:14:34|0.081028
08:14:35|0.081017
08:14:36|0.081009
08:14:37|0.081009
08:14:38|0.081009
08:14:39|0.081005
08:14:40|0.081
08:14:41|0.08101
08:14:42|0.081009
08:14:43|0.081019
08:14:44|0.081019
08:14:46|0.081016
08:14:47|0.081013
08:14:47|0.081013
08:14:50|0.081013
08:14:52|0.081024
08:14:53|0.081024
08:14:53|0.081024
08:14:55|0.081024
08:14:56|0.081022
08:14:57|0.081022
08:14:59|0.081012
08:15:00|0.081012
08:15:01|0.08102
08:15:02|0.081018
08:15:03|0.081018
08:15:04|0.081018
08:15:05|0.081018
08:15:06|0.081018
08:15:07|0.081023
08:15:08|0.081023
08:15:09|0.081023
08:15:10|0.081023
08:15:11|0.081023
08:15:12|0.081023
08:15:13|0.081014
08:15:14|0.081006
08:15:15|0.081011
08:15:16|0.081001
08:15:17|0.081
08:15:18|0.081
08:15:19|0.081009
08:15:20|0.081009
08:15:21|0.081009
08:15:22|0.081005
08:15:23|0.081004
08:15:24|0.081024
08:15:25|0.081024
08:15:26|0.081024
08:15:27|0.081015
08:15:28|0.081015
08:15:29|0.081016
08:15:30|0.081021
08:15:31|0.081021
08:15:32|0.081011
08:15:33|0.08101
08:15:34|0.08101
08:15:35|0.081019
08:15:36|0.081018
08:15:37|0.081018
08:15:38|0.081018
08:15:39|0.081017
08:15:40|0.081012
08:15:41|0.081013
08:15:42|0.081013
08:15:43|0.08101
08:15:44|0.08101
08:15:46|0.081009
08:15:48|0.081009
08:15:50|0.081009
08:15:50|0.081009
08:15:52|0.081009
08:15:53|0.081009
08:15:53|0.081009
08:15:54|0.081009
08:15:56|0.081006
08:15:56|0.081002
08:15:57|0.081002
08:15:58|0.081002
08:15:59|0.081001
08:16:01|0.081001
08:16:02|0.080998
08:16:02|0.080998
08:16:03|0.080998
08:16:05|0.080998
08:16:06|0.08099
08:16:07|0.08099
08:16:08|0.08099
08:16:09|0.080993
08:16:10|0.080993
08:16:11|0.080993
08:16:12|0.080993
08:16:13|0.080994
08:16:14|0.080994
08:16:15|0.080994
08:16:16|0.080994
08:16:17|0.080993
08:16:19|0.080996
08:16:20|0.080996
08:16:21|0.080996
08:16:22|0.081
08:16:23|0.081006
08:16:24|0.081006
08:16:25|0.081006
08:16:26|0.081006
08:16:27|0.081004
08:16:28|0.081004
08:16:29|0.081001
08:16:30|0.081003
08:16:31|0.081003
08:16:32|0.081003
08:16:33|0.081008
08:16:34|0.081008
08:16:35|0.081003
08:16:36|0.081011
08:16:37|0.08101
08:16:38|0.081011
08:16:39|0.081011
08:16:40|0.081013
08:16:41|0.081013
08:16:42|0.081013
08:16:43|0.081013
08:16:44|0.081013
08:16:45|0.081013
08:16:47|0.081006
08:16:49|0.081006
08:16:50|0.081006
08:16:50|0.081004
08:16:52|0.081012
08:16:53|0.081006
08:16:54|0.081006
08:16:55|0.080999
08:16:56|0.080999
08:16:56|0.080987
08:16:58|0.080987
08:16:58|0.080987
08:17:00|0.080987
08:17:00|0.080987
08:17:02|0.080987
08:17:03|0.080987
08:17:03|0.080987
08:17:04|0.080987
08:17:05|0.080987
08:17:07|0.080987
08:17:07|0.080987
08:17:09|0.080987
08:17:09|0.080987
08:17:11|0.080982
08:17:12|0.080979
08:17:12|0.080979
08:17:14|0.080979
08:17:15|0.080979
08:17:15|0.080979
08:17:16|0.080969
08:17:17|0.080971
08:17:18|0.080974
08:17:20|0.080974
08:17:20|0.080975
08:17:21|0.080975
08:17:23|0.080982
08:17:24|0.080985
08:17:24|0.080982
08:17:25|0.080982
08:17:26|0.080989
08:17:27|0.080988
08:17:28|0.080988
08:17:29|0.080988
08:17:30|0.080988
08:17:31|0.080973
08:17:32|0.080978
08:17:34|0.080978
08:17:34|0.080978
08:17:35|0.080978
08:17:36|0.080978
08:17:37|0.080978
08:17:38|0.080978
08:17:39|0.080982
08:17:40|0.080979
08:17:41|0.080979
08:17:42|0.080989
08:17:44|0.080977
08:17:44|0.080978
08:17:45|0.080978
08:17:48|0.080984
08:17:49|0.080984
08:17:50|0.08098
08:17:51|0.080987
08:17:52|0.080985
08:17:53|0.080984
08:17:55|0.080983
08:17:55|0.080983
08:17:57|0.080983
08:17:58|0.080983
08:17:59|0.080983
08:18:00|0.08098
08:18:02|0.080983
08:18:03|0.080977
08:18:04|0.080977
08:18:04|0.080977
08:18:05|0.080977
08:18:06|0.080974
08:18:08|0.080974
08:18:08|0.080972
08:18:09|0.080972
08:18:11|0.080977
08:18:11|0.080977
08:18:12|0.080977
08:18:13|0.080976
08:18:15|0.080976
08:18:15|0.080976
08:18:16|0.080975
08:18:17|0.080976
08:18:18|0.080976
08:18:19|0.080983
08:18:21|0.080983
08:18:21|0.080981
08:18:22|0.080979
08:18:24|0.080979
08:18:24|0.080978
08:18:25|0.080989
08:18:26|0.080989
08:18:27|0.080978
08:18:29|0.080978
08:18:29|0.080977
08:18:30|0.080976
08:18:32|0.080976
08:18:33|0.080976
08:18:34|0.080964
08:18:34|0.080964
08:18:36|0.080974
08:18:37|0.080974
08:18:37|0.080974
08:18:38|0.080974
08:18:40|0.080974
08:18:40|0.080975
08:18:41|0.080975
08:18:42|0.080975
08:18:44|0.080975
08:18:44|0.080966
08:18:45|0.080966
08:18:46|0.080966
08:18:48|0.080966
08:18:50|0.080966
08:18:51|0.080966
08:18:53|0.080974
08:18:54|0.080975
08:18:54|0.080975
08:18:56|0.080975
08:18:57|0.080976
08:18:58|0.080976
08:18:59|0.080976
08:19:00|0.080977
08:19:01|0.080977
08:19:02|0.080986
08:19:03|0.080986
08:19:05|0.080986
08:19:06|0.080986
08:19:07|0.080985
08:19:08|0.080985
08:19:09|0.080985
08:19:11|0.080985
08:19:11|0.080973
08:19:12|0.080974
08:19:13|0.080974
08:19:14|0.080973
08:19:15|0.080973
08:19:16|0.080982
08:19:18|0.080982
08:19:18|0.080982
08:19:19|0.08098
08:19:20|0.08098
08:19:21|0.080981
08:19:22|0.08099
08:19:23|0.080992
08:19:24|0.080992
08:19:25|0.080994
08:19:26|0.080975
08:19:28|0.080937
08:19:28|0.080905
08:19:29|0.080919
08:19:30|0.080914
08:19:32|0.080911
08:19:32|0.080911
08:19:33|0.08091
08:19:34|0.080921
08:19:36|0.080921
08:19:36|0.080921
08:19:37|0.080925
08:19:38|0.080925
08:19:39|0.080925
08:19:40|0.080931
08:19:42|0.080931
08:19:43|0.080931
08:19:44|0.080931
08:19:44|0.080931
08:19:45|0.080927
08:19:46|0.080924
08:19:47|0.080924
08:19:49|0.080924
08:19:51|0.080925
08:19:53|0.080929
08:19:54|0.080929
08:19:55|0.080932
08:19:56|0.080932
08:19:56|0.08093
08:19:58|0.08093
08:20:00|0.080922
08:20:02|0.08093
08:20:02|0.08093
08:20:03|0.080935
08:20:04|0.080935
08:20:06|0.080938
08:20:06|0.080929
08:20:08|0.080929
08:20:08|0.080933
08:20:09|0.080935
08:20:10|0.080935
08:20:11|0.080934
08:20:12|0.080934
08:20:13|0.080934
08:20:15|0.080934
08:20:16|0.080932
08:20:17|0.080932
08:20:18|0.080932
08:20:19|0.080932
08:20:20|0.080932
08:20:21|0.080935
08:20:22|0.080935
08:20:23|0.080926
08:20:24|0.080934
08:20:25|0.080934
08:20:26|0.080934
08:20:27|0.080934
08:20:28|0.080932
08:20:29|0.080924
08:20:30|0.08092
08:20:31|0.08092
08:20:32|0.08092
08:20:33|0.080924
08:20:34|0.080924
08:20:35|0.080924
08:20:36|0.080924
08:20:37|0.080924
08:20:38|0.080924
08:20:39|0.080924
08:20:40|0.080924
08:20:41|0.080931
08:20:42|0.08093
08:20:43|0.08093
08:20:44|0.08093
08:20:45|0.08093
08:20:46|0.08093
08:20:47|0.08093
08:20:48|0.08093
08:20:50|0.080934
08:20:52|0.080939
08:20:53|0.080939
08:20:54|0.080939
08:20:55|0.080939
08:20:56|0.080938
08:20:57|0.080938
08:20:59|0.080939
08:21:00|0.080939
08:21:00|0.080939
08:21:03|0.080943
08:21:04|0.080943
08:21:05|0.080943
08:21:06|0.080943
08:21:07|0.080963
08:21:08|0.080965
08:21:09|0.080961
08:21:11|0.080961
08:21:12|0.080961
08:21:13|0.080961
08:21:14|0.080961
08:21:15|0.080961
08:21:16|0.080961
08:21:17|0.080955
08:21:17|0.080953
08:21:19|0.080953
08:21:19|0.080953
08:21:21|0.080957
08:21:22|0.080957
08:21:23|0.080949
08:21:24|0.080949
08:21:25|0.080949
08:21:25|0.080949
08:21:27|0.080959
08:21:28|0.080959
08:21:29|0.080959
08:21:30|0.080959
08:21:31|0.080959
08:21:31|0.080965
08:21:34|0.08096
08:21:34|0.08096
08:21:35|0.08096
08:21:37|0.08096
08:21:37|0.08096
08:21:38|0.08096
08:21:39|0.08096
08:21:40|0.08096
08:21:41|0.08096
08:21:42|0.08096
08:21:43|0.08096
08:21:45|0.08096
08:21:46|0.080946
08:21:46|0.080946
08:21:47|0.080946
08:21:48|0.080946
08:21:49|0.080946
08:21:52|0.080962
08:21:52|0.080967
08:21:54|0.080967
08:21:55|0.080967
08:21:56|0.080955
08:21:58|0.080955
08:21:59|0.080955
08:22:01|0.080955
08:22:02|0.080958
08:22:03|0.080958
08:22:04|0.080958
08:22:05|0.080958
08:22:06|0.080958
08:22:07|0.080958
08:22:08|0.080957
08:22:09|0.080957
08:22:11|0.080957
08:22:12|0.08095
08:22:13|0.08095
08:22:14|0.080951
08:22:15|0.08097
08:22:17|0.080977
08:22:18|0.080977
08:22:19|0.080972
08:22:19|0.080972
08:22:21|0.080972
08:22:22|0.080972
08:22:23|0.080963
08:22:24|0.080963
08:22:25|0.080963
08:22:26|0.080963
08:22:27|0.080963
08:22:28|0.080963
08:22:29|0.080963
08:22:30|0.080963
08:22:31|0.080963
08:22:31|0.080982
08:22:33|0.080975
08:22:34|0.080984
08:22:34|0.08098
08:22:36|0.080978
08:22:37|0.080977
08:22:38|0.080977
08:22:39|0.080977
08:22:39|0.080972
08:22:41|0.080974
08:22:41|0.080974
08:22:42|0.080974
08:22:44|0.080974
08:22:45|0.080974
08:22:46|0.080974
08:22:47|0.080974
08:22:48|0.080974
08:22:49|0.080974
08:22:50|0.080974
08:22:51|0.080974
08:22:53|0.080972
08:22:53|0.080972
08:22:56|0.080972
08:22:57|0.080972
08:22:58|0.080975
08:22:59|0.080975
08:23:00|0.080975
08:23:02|0.08098
08:23:03|0.080982
08:23:04|0.080982
08:23:05|0.080983
08:23:05|0.080983
08:23:07|0.080982
08:23:09|0.080983
08:23:10|0.080983
08:23:11|0.080983
08:23:11|0.080983
08:23:12|0.080989
08:23:13|0.080989
08:23:15|0.080989
08:23:16|0.080989
08:23:16|0.080989
08:23:17|0.080989
08:23:19|0.080988
08:23:20|0.080987
08:23:21|0.080988
08:23:23|0.080989
08:23:23|0.080992
08:23:24|0.080992
08:23:25|0.080992
08:23:26|0.080997
08:23:27|0.080997
08:23:28|0.080997
08:23:29|0.080997
08:23:30|0.080996
08:23:31|0.080996
08:23:32|0.080997
08:23:33|0.080997
08:23:34|0.080997
08:23:35|0.080988
08:23:36|0.080988
08:23:37|0.080997
08:23:38|0.080997
08:23:39|0.080997
08:23:40|0.080997
08:23:41|0.080997
08:23:42|0.080997
08:23:43|0.080997
08:23:44|0.080998
08:23:45|0.080997
08:23:46|0.080997
08:23:47|0.08099
08:23:48|0.080978
08:23:49|0.080978
08:23:50|0.080978
08:23:51|0.08098
08:23:53|0.08098
08:23:54|0.08098
08:23:56|0.080983
08:23:57|0.080983
08:23:58|0.080981
08:24:00|0.080981
08:24:01|0.080981
08:24:02|0.080981
08:24:03|0.080981
08:24:04|0.080981
08:24:06|0.080986
08:24:06|0.080989
08:24:07|0.080989
08:24:08|0.080989
08:24:09|0.080988
08:24:10|0.080988
08:24:11|0.080988
08:24:13|0.080992
08:24:14|0.080992
08:24:15|0.080992
08:24:16|0.080992
08:24:17|0.080992
08:24:18|0.080992
08:24:20|0.080992
08:24:21|0.080997
08:24:22|0.080998
08:24:23|0.080998
08:24:24|0.080998
08:24:25|0.080998
08:24:26|0.080998
08:24:27|0.080997
08:24:28|0.080997
08:24:29|0.080997
08:24:30|0.080997
08:24:31|0.080997
08:24:32|0.080997
08:24:33|0.080996
08:24:34|0.08099
08:24:35|0.08099
08:24:36|0.080991
08:24:37|0.080991
08:24:38|0.080991
08:24:39|0.080996
08:24:40|0.080995
08:24:41|0.080996
08:24:42|0.080996
08:24:43|0.080996
08:24:44|0.080997
08:24:45|0.080997
08:24:46|0.080997
08:24:47|0.080997
08:24:48|0.080997
08:24:49|0.080997
08:24:50|0.080997
08:24:51|0.080996
08:24:52|0.080996
08:24:53|0.080996
08:24:55|0.080996
08:24:57|0.080991
08:24:59|0.080994
08:25:00|0.080994
08:25:00|0.080994
08:25:02|0.080994
08:25:02|0.080991
08:25:03|0.080991
08:25:04|0.080991
08:25:05|0.080991
08:25:07|0.080991
08:25:08|0.080992
08:25:09|0.080992
08:25:09|0.080992
08:25:10|0.080996
08:25:11|0.080995
08:25:13|0.080993
08:25:14|0.080992
08:25:15|0.080992
08:25:15|0.080992
08:25:17|0.080987
08:25:18|0.080988
08:25:19|0.080988
08:25:20|0.080988
08:25:21|0.080988
08:25:22|0.080987
08:25:23|0.080987
08:25:24|0.080987
08:25:25|0.080987
08:25:27|0.080987
08:25:28|0.080987
08:25:28|0.080987
08:25:30|0.080988
08:25:31|0.080988
08:25:31|0.080988
08:25:32|0.080988
08:25:34|0.080991
08:25:35|0.080991
08:25:36|0.080993
08:25:36|0.080993
08:25:38|0.080993
08:25:39|0.080996
08:25:40|0.080988
08:25:41|0.080997
08:25:42|0.080997
08:25:43|0.080997
08:25:44|0.080997
08:25:44|0.080997
08:25:46|0.080997
08:25:47|0.080993
08:25:48|0.080993
08:25:48|0.080993
08:25:50|0.080995
08:25:51|0.080995
08:25:52|0.080995
08:25:52|0.080995
08:25:54|0.080987
08:25:56|0.080992
08:25:57|0.080992
08:25:59|0.080992
08:26:01|0.080992
08:26:02|0.081011
08:26:02|0.081022
08:26:04|0.081022
08:26:05|0.081026
08:26:06|0.081026
08:26:07|0.081026
08:26:08|0.081026
08:26:09|0.081026
08:26:10|0.081017
08:26:11|0.081017
08:26:11|0.081017
08:26:13|0.081017
08:26:14|0.081017
08:26:15|0.081017
08:26:16|0.081017
08:26:16|0.081017
08:26:17|0.081017
08:26:19|0.081017
08:26:20|0.081017
08:26:20|0.081017
08:26:22|0.081032
08:26:22|0.081027
08:26:24|0.081027
08:26:25|0.081036
08:26:26|0.081036
08:26:27|0.081037
08:26:28|0.081037
08:26:28|0.081037
08:26:30|0.081037
08:26:31|0.081036
08:26:32|0.081024
08:26:32|0.081024
08:26:34|0.081032
08:26:35|0.081026
08:26:36|0.081026
08:26:37|0.081026
08:26:37|0.081017
08:26:39|0.081013
08:26:40|0.081019
08:26:41|0.081019
08:26:41|0.081021
08:26:43|0.081021
08:26:44|0.081021
08:26:45|0.081021
08:26:46|0.081021
08:26:46|0.081021
08:26:48|0.081021
08:26:49|0.081016
08:26:49|0.081016
08:26:51|0.081004
08:26:52|0.080999
08:26:52|0.080999
08:26:54|0.080999
08:26:54|0.080998
08:26:57|0.080998
08:26:59|0.080998
08:26:59|0.080998
08:27:01|0.080998
08:27:03|0.081012
08:27:04|0.081012
08:27:05|0.081008
08:27:06|0.081008
08:27:07|0.081008
08:27:08|0.081006
08:27:09|0.081008
08:27:10|0.081008
08:27:11|0.081008
08:27:11|0.081008
08:27:13|0.081008
08:27:13|0.081006
08:27:15|0.081004
08:27:16|0.081004
08:27:16|0.081004
08:27:18|0.081004
08:27:19|0.081004
08:27:21|0.081004
08:27:21|0.081004
08:27:22|0.081004
08:27:23|0.081004
08:27:25|0.081
08:27:25|0.080996
08:27:27|0.080995
08:27:27|0.081004
08:27:28|0.081004
08:27:30|0.081004
08:27:30|0.080999
08:27:33|0.080999
08:27:33|0.080983
08:27:34|0.080983
08:27:35|0.080993
08:27:36|0.080993
08:27:37|0.080993
08:27:38|0.080993
08:27:39|0.080993
08:27:40|0.080993
08:27:41|0.080993
08:27:42|0.080993
08:27:43|0.080993
08:27:44|0.080993
08:27:45|0.080993
08:27:46|0.080993
08:27:47|0.080993
08:27:48|0.080993
08:27:49|0.080993
08:27:50|0.080983
08:27:51|0.080983
08:27:52|0.080983
08:27:53|0.080982
08:27:54|0.080982
08:27:55|0.080982
08:27:57|0.080979
08:27:58|0.080979
08:27:59|0.080979
08:28:00|0.080979
08:28:01|0.080979
08:28:03|0.080979
08:28:04|0.080979
08:28:05|0.080979
08:28:07|0.080985
08:28:08|0.081015
08:28:09|0.081025
08:28:10|0.081025
08:28:11|0.081025
08:28:12|0.081025
08:28:13|0.081021
08:28:14|0.081021
08:28:15|0.081021
08:28:16|0.081021
08:28:17|0.081021
08:28:18|0.081006
08:28:19|0.081006
08:28:20|0.081024
08:28:21|0.081024
08:28:22|0.081024
08:28:23|0.081024
08:28:24|0.081024
08:28:25|0.081032
08:28:26|0.081033
08:28:27|0.081025
08:28:28|0.081028
08:28:29|0.081028
08:28:30|0.081026
08:28:31|0.081026
08:28:32|0.081026
08:28:33|0.081032
08:28:34|0.081032
08:28:35|0.081034
08:28:36|0.081027
08:28:37|0.081027
08:28:38|0.081027
08:28:39|0.081027
08:28:40|0.08103
08:28:41|0.08103
08:28:42|0.08103
08:28:43|0.08103
08:28:44|0.08103
08:28:45|0.08103
08:28:46|0.08103
08:28:47|0.08103
08:28:48|0.08103
08:28:49|0.081033
08:28:50|0.081033
08:28:51|0.081038
08:28:52|0.081037
08:28:53|0.081025
08:28:54|0.08103
08:28:55|0.081031
08:28:56|0.081031
08:28:57|0.081025
08:28:59|0.08102
08:29:01|0.081019
08:29:02|0.081019
08:29:04|0.081023
08:29:04|0.081023
08:29:05|0.081023
08:29:06|0.081023
08:29:07|0.081023
08:29:09|0.081026
08:29:10|0.081024
08:29:11|0.081025
08:29:12|0.081025
08:29:13|0.081026
08:29:14|0.081025
08:29:15|0.081025
08:29:16|0.081026
08:29:17|0.081026
08:29:18|0.081026
08:29:19|0.081026
08:29:20|0.081026
08:29:21|0.081026
08:29:22|0.081029
08:29:23|0.081028
08:29:24|0.081028
08:29:25|0.081028
08:29:26|0.081028
08:29:27|0.081028
08:29:28|0.081038
08:29:29|0.08103
08:29:30|0.08103
08:29:31|0.08103
08:29:32|0.08103
08:29:33|0.08103
08:29:34|0.081024
08:29:35|0.081024
08:29:36|0.081024
08:29:37|0.081024
08:29:38|0.081024
08:29:39|0.081024
08:29:40|0.081024
08:29:41|0.081023
08:29:42|0.081023
08:29:43|0.081031
08:29:44|0.081031
08:29:45|0.081031
08:29:46|0.081027
08:29:47|0.081027
08:29:48|0.081027
08:29:49|0.081029
08:29:50|0.081028
08:29:51|0.081031
08:29:52|0.081031
08:29:53|0.081031
08:29:54|0.081027
08:29:55|0.081027
08:29:56|0.081027
08:29:57|0.081027
08:29:58|0.081036
08:30:00|0.081027
08:30:02|0.081027
08:30:04|0.081035
08:30:05|0.081041
08:30:06|0.081041
08:30:07|0.081041
08:30:08|0.081041
08:30:09|0.081041
08:30:10|0.081031
08:30:10|0.081031
08:30:12|0.08104
08:30:13|0.08104
08:30:14|0.08104
08:30:15|0.081031
08:30:16|0.081031
08:30:16|0.081043
08:30:18|0.08104
08:30:18|0.08104
08:30:20|0.081031
08:30:21|0.081033
08:30:22|0.081033
08:30:22|0.081034
08:30:23|0.08104
08:30:24|0.081037
08:30:26|0.081037
08:30:26|0.081037
08:30:27|0.081037
08:30:29|0.081037
08:30:30|0.081037
08:30:31|0.08103
08:30:32|0.08103
08:30:33|0.08103
08:30:34|0.08103
08:30:34|0.081035
08:30:36|0.081034
08:30:36|0.081034
08:30:37|0.081034
08:30:39|0.081035
08:30:40|0.081035
08:30:41|0.081036
08:30:41|0.081023
08:30:43|0.081023
08:30:43|0.081022
08:30:45|0.081032
08:30:46|0.081027
08:30:47|0.081029
08:30:47|0.081029
08:30:49|0.081029
08:30:50|0.081029
08:30:50|0.081029
08:30:51|0.081034
08:30:52|0.081034
08:30:53|0.081028
08:30:55|0.081028
08:30:56|0.081028
08:30:56|0.081028
08:30:58|0.081028
08:30:59|0.081028
08:31:01|0.081035
08:31:03|0.08104
08:31:04|0.081039
08:31:05|0.081039
08:31:06|0.081037
08:31:07|0.081034
08:31:09|0.081035
08:31:10|0.081035
08:31:10|0.081034
08:31:11|0.081033
08:31:12|0.081033
08:31:14|0.081044
08:31:14|0.081045
08:31:15|0.081045
08:31:16|0.081048
08:31:17|0.081048
08:31:18|0.081048
08:31:19|0.081048
08:31:20|0.081049
08:31:21|0.08105
08:31:23|0.081051
08:31:23|0.081051
08:31:25|0.081041
08:31:26|0.081041
08:31:26|0.081048
08:31:27|0.081045
08:31:28|0.081045
08:31:29|0.081045
08:31:30|0.081048
08:31:31|0.081048
08:31:32|0.081048
08:31:33|0.081048
08:31:34|0.081048
08:31:35|0.081045
08:31:36|0.08104
08:31:37|0.08104
08:31:38|0.081048
08:31:40|0.081048
08:31:41|0.081045
08:31:41|0.081045
08:31:42|0.081045
08:31:43|0.081047
08:31:44|0.081046
08:31:46|0.081046
08:31:46|0.081046
08:31:47|0.081048
08:31:49|0.081048
08:31:49|0.081049
08:31:50|0.081049
08:31:51|0.081051
08:31:52|0.081051
08:31:53|0.081051
08:31:55|0.081051
08:31:55|0.081051
08:31:56|0.081051
08:31:57|0.081049
08:31:59|0.081049
08:31:59|0.081041
08:32:01|0.081046
08:32:03|0.081046
08:32:04|0.081049
08:32:05|0.081049
08:32:07|0.081049
08:32:08|0.08105
08:32:09|0.081046
08:32:10|0.081046
08:32:11|0.081047
08:32:12|0.081047
08:32:13|0.081049
08:32:14|0.081049
08:32:15|0.081049
08:32:16|0.081049
08:32:17|0.081049
08:32:18|0.081049
08:32:20|0.081049
08:32:21|0.081049
08:32:22|0.081051
08:32:23|0.081051
08:32:24|0.081051
08:32:25|0.081051
08:32:26|0.081052
08:32:27|0.081052
08:32:28|0.081052
08:32:29|0.081052
08:32:29|0.081052
08:32:31|0.081053
08:32:32|0.081053
08:32:33|0.081054
08:32:34|0.081056
08:32:35|0.081056
08:32:36|0.081056
08:32:37|0.081062
08:32:37|0.081063
08:32:39|0.081063
08:32:40|0.081063
08:32:41|0.081063
08:32:42|0.081066
08:32:43|0.081063
08:32:44|0.081063
08:32:45|0.081063
08:32:46|0.081066
08:32:47|0.081066
08:32:48|0.081066
08:32:49|0.081066
08:32:50|0.081068
08:32:51|0.081068
08:32:51|0.08107
08:32:53|0.081071
08:32:54|0.081071
08:32:54|0.081071
08:32:56|0.081072
08:32:57|0.081072
08:32:58|0.08107
08:32:59|0.081063
08:33:00|0.081066
08:33:00|0.081069
08:33:03|0.08107
08:33:03|0.08107
08:33:04|0.08107
08:33:07|0.081068
08:33:08|0.081067
08:33:08|0.081067
08:33:10|0.081066
08:33:10|0.081066
08:33:11|0.081066
08:33:12|0.081066
08:33:14|0.081064
08:33:14|0.081064
08:33:15|0.081058
08:33:16|0.081058
08:33:17|0.081058
08:33:18|0.081058
08:33:20|0.081058
08:33:20|0.081058
08:33:21|0.081058
08:33:22|0.081058
08:33:23|0.081058
08:33:24|0.081058
08:33:25|0.081058
08:33:26|0.081058
08:33:28|0.081058
08:33:29|0.081058
08:33:30|0.081059
08:33:31|0.081059
08:33:32|0.081059
08:33:33|0.081058
08:33:34|0.081058
08:33:36|0.081058
08:33:37|0.081049
08:33:38|0.081055
08:33:38|0.081057
08:33:39|0.081057
08:33:40|0.081066
08:33:42|0.081066
08:33:43|0.08106
08:33:44|0.08106
08:33:45|0.081066
08:33:45|0.081068
08:33:47|0.081067
08:33:48|0.081067
08:33:49|0.081068
08:33:51|0.081069
08:33:51|0.081065
08:33:52|0.081072
08:33:53|0.081071
08:33:55|0.081071
08:33:56|0.081071
08:33:56|0.08107
08:33:57|0.08107
08:33:58|0.08107
08:34:00|0.081071
08:34:00|0.081069
08:34:02|0.081069
08:34:04|0.081069
08:34:05|0.081069
08:34:06|0.081069
08:34:08|0.081069
08:34:09|0.081069
08:34:10|0.08107
08:34:11|0.08107
08:34:12|0.08107
08:34:13|0.08107
08:34:14|0.081069
08:34:15|0.081069
08:34:16|0.081064
08:34:17|0.081064
08:34:18|0.081055
08:34:19|0.08106
08:34:20|0.081064
08:34:21|0.081064
08:34:22|0.081064
08:34:23|0.081064
08:34:24|0.081064
08:34:25|0.081064
08:34:27|0.081064
08:34:28|0.081065
08:34:29|0.081065
08:34:30|0.081065
08:34:31|0.081065
08:34:32|0.081065
08:34:33|0.081065
08:34:34|0.081065
08:34:35|0.081065
08:34:36|0.081065
08:34:37|0.081065
08:34:38|0.081065
08:34:39|0.081067
08:34:40|0.081065
08:34:41|0.081065
08:34:42|0.081063
08:34:43|0.081063
08:34:44|0.081062
08:34:45|0.081062
08:34:46|0.081062
08:34:47|0.081065
08:34:48|0.081065
08:34:49|0.081065
08:34:50|0.081065
08:34:51|0.081065
08:34:52|0.081065
08:34:53|0.081071
08:34:54|0.08107
08:34:55|0.08107
08:34:56|0.081066
08:34:57|0.081065
08:34:58|0.081065
08:34:59|0.081065
08:35:00|0.081065
08:35:01|0.081065
08:35:02|0.081065
08:35:04|0.081069
08:35:05|0.081065
08:35:07|0.081067
08:35:08|0.081066
08:35:09|0.081066
08:35:10|0.081065
08:35:11|0.081065
08:35:12|0.081065
08:35:13|0.081065
08:35:14|0.081065
08:35:15|0.081071
08:35:16|0.081071
08:35:17|0.081072
08:35:18|0.081072
08:35:19|0.081072
08:35:20|0.081072
08:35:21|0.081073
08:35:22|0.081077
08:35:23|0.081077
08:35:25|0.081077
08:35:26|0.081077
08:35:27|0.081077
08:35:28|0.081077
08:35:29|0.081077
08:35:30|0.081077
08:35:31|0.081079
08:35:32|0.081078
08:35:33|0.081078
08:35:34|0.081078
08:35:35|0.081079
08:35:36|0.081079
08:35:37|0.081079
08:35:38|0.081079
08:35:39|0.081079
08:35:40|0.081079
08:35:41|0.081079
08:35:42|0.081079
08:35:42|0.08108
08:35:44|0.08108
08:35:45|0.08108
08:35:46|0.08108
08:35:47|0.08108
08:35:48|0.08108
08:35:49|0.08108
08:35:50|0.08108
08:35:51|0.08108
08:35:52|0.08108
08:35:53|0.08108
08:35:53|0.08108
08:35:55|0.08108
08:35:56|0.08108
08:35:56|0.08108
08:35:58|0.08108
08:35:59|0.081081
08:35:59|0.081081
08:36:00|0.081084
08:36:01|0.081087
08:36:03|0.081087
08:36:03|0.081088
08:36:06|0.081092
08:36:07|0.081095
08:36:08|0.081095
08:36:08|0.081098
08:36:10|0.081099
08:36:11|0.081099
08:36:13|0.081105
08:36:13|0.081105
08:36:14|0.081105
08:36:15|0.081105
08:36:16|0.081105
08:36:17|0.081103
08:36:18|0.081103
08:36:19|0.081103
08:36:20|0.081104
08:36:21|0.081095
08:36:22|0.081095
08:36:23|0.081095
08:36:25|0.081092
08:36:26|0.081092
08:36:28|0.081091
08:36:29|0.081091
08:36:30|0.081091
08:36:31|0.081091
08:36:32|0.081091
08:36:33|0.081091
08:36:34|0.081091
08:36:35|0.081091
08:36:36|0.08109
08:36:37|0.081086
08:36:38|0.081086
08:36:39|0.081086
08:36:40|0.081086
08:36:41|0.081086
08:36:42|0.081086
08:36:43|0.081086
08:36:45|0.081086
08:36:45|0.08108
08:36:47|0.08108
08:36:48|0.08108
08:36:49|0.08108
08:36:50|0.08108
08:36:51|0.08108
08:36:51|0.081081
08:36:53|0.081078
08:36:54|0.081075
08:36:55|0.081075
08:36:55|0.081075
08:36:57|0.081075
08:36:58|0.081074
08:36:58|0.081074
08:37:00|0.081075
08:37:01|0.081074
08:37:02|0.081074
08:37:03|0.081074
08:37:03|0.081072
08:37:05|0.081076
08:37:07|0.081084
08:37:08|0.081081
08:37:09|0.081079
08:37:11|0.081079
08:37:12|0.081079
08:37:12|0.081082
08:37:13|0.081082
08:37:14|0.081082
08:37:15|0.081083
08:37:16|0.081083
08:37:17|0.081083
08:37:18|0.081095
08:37:19|0.081095
08:37:20|0.081095
08:37:21|0.081095
08:37:22|0.081095
08:37:24|0.081095
08:37:25|0.081104
08:37:26|0.081105
08:37:27|0.081105
08:37:28|0.081105
08:37:29|0.081105
08:37:30|0.081105
08:37:31|0.081098
08:37:32|0.081098
08:37:34|0.081104
08:37:34|0.081096
08:37:36|0.081103
08:37:36|0.081104
08:37:38|0.081108
08:37:39|0.081108
08:37:39|0.081108
08:37:41|0.081102
08:37:42|0.081102
08:37:43|0.081105
08:37:44|0.081102
08:37:45|0.081106
08:37:46|0.081106
08:37:47|0.081106
08:37:48|0.081106
08:37:49|0.081106
08:37:50|0.081107
08:37:51|0.081107
08:37:52|0.081108
08:37:53|0.08111
08:37:54|0.08111
08:37:54|0.08111
08:37:55|0.08111
08:37:57|0.08111
08:37:57|0.08111
08:37:59|0.08111
08:38:00|0.08111
08:38:01|0.081111
08:38:02|0.081111
08:38:03|0.081111
08:38:04|0.081111
08:38:05|0.08111
08:38:06|0.08111
08:38:08|0.08111
08:38:09|0.081113
08:38:10|0.081114
08:38:11|0.081111
08:38:12|0.081111
08:38:13|0.081114
08:38:14|0.081117
08:38:16|0.081117
08:38:17|0.081117
08:38:18|0.081114
08:38:19|0.081108
08:38:21|0.081104
08:38:22|0.081104
08:38:23|0.081104
08:38:24|0.081107
08:38:25|0.081103
08:38:26|0.081105
08:38:27|0.081105
08:38:27|0.081105
08:38:29|0.081105
08:38:29|0.081091
08:38:30|0.081091
08:38:31|0.081098
08:38:32|0.081098
08:38:33|0.081097
08:38:34|0.081097
08:38:36|0.081097
08:38:36|0.081103
08:38:37|0.081103
08:38:38|0.0811
08:38:40|0.0811
08:38:40|0.081101
08:38:41|0.081104
08:38:42|0.081104
08:38:43|0.081104
08:38:44|0.081102
08:38:45|0.081102
08:38:46|0.081102
08:38:47|0.081102
08:38:48|0.08111
08:38:49|0.08111
08:38:50|0.08111
08:38:51|0.081109
08:38:52|0.081114
08:38:53|0.081114
08:38:54|0.081114
08:38:55|0.081111
08:38:56|0.081111
08:38:57|0.081111
08:38:58|0.081111
08:38:59|0.081111
08:39:00|0.081111
08:39:02|0.081104
08:39:03|0.081104
08:39:03|0.081104
08:39:05|0.08111
08:39:05|0.081113
08:39:06|0.081113
08:39:09|0.081112
08:39:10|0.081104
08:39:11|0.081104
08:39:13|0.081104
08:39:14|0.081108
08:39:15|0.081108
08:39:16|0.081108
08:39:17|0.081108
08:39:18|0.081108
08:39:19|0.081108
08:39:20|0.081108
08:39:21|0.081108
08:39:22|0.081108
08:39:23|0.081108
08:39:24|0.081104
08:39:25|0.081104
08:39:26|0.081104
08:39:27|0.081104
08:39:28|0.081104
08:39:29|0.081104
08:39:30|0.081104
08:39:31|0.081102
08:39:32|0.081097
08:39:33|0.081097
08:39:34|0.0811
08:39:35|0.081091
08:39:36|0.081093
08:39:37|0.081095
08:39:38|0.081094
08:39:39|0.081091
08:39:40|0.081091
08:39:42|0.081091
08:39:42|0.081091
08:39:43|0.081091
08:39:45|0.081091
08:39:46|0.081093
08:39:47|0.081088
08:39:48|0.081088
08:39:49|0.081084
08:39:50|0.081086
08:39:51|0.081086
08:39:52|0.081093
08:39:53|0.081093
08:39:54|0.081093
08:39:55|0.081093
08:39:56|0.081093
08:39:57|0.081093
08:39:58|0.081088
08:39:59|0.081093
08:40:00|0.081093
08:40:01|0.081093
08:40:02|0.081092
08:40:03|0.081092
08:40:04|0.081095
08:40:05|0.081095
08:40:06|0.081099
08:40:07|0.081099
08:40:08|0.081102
08:40:10|0.081102
08:40:11|0.081102
08:40:12|0.0811
08:40:13|0.0811
08:40:14|0.0811
08:40:16|0.081093
08:40:17|0.081093
08:40:19|0.081099
08:40:20|0.081099
08:40:21|0.081099
08:40:22|0.0811
08:40:22|0.081109
08:40:23|0.081108
08:40:24|0.081108
08:40:26|0.081109
08:40:26|0.081109
08:40:27|0.081109
08:40:28|0.081122
08:40:30|0.081122
08:40:30|0.081112
08:40:31|0.081112
08:40:33|0.081112
08:40:34|0.081117
08:40:34|0.081117
08:40:35|0.081116
08:40:36|0.081115
08:40:37|0.081115
08:40:38|0.081115
08:40:39|0.081115
08:40:40|0.081115
08:40:41|0.081115
08:40:43|0.081113
08:40:44|0.081117
08:40:44|0.081117
08:40:46|0.081117
08:40:46|0.081117
08:40:47|0.081118
08:40:49|0.081118
08:40:49|0.081118
08:40:51|0.081118
08:40:53|0.081118
08:40:53|0.081118
08:40:54|0.081118
08:40:55|0.081118
08:40:56|0.081118
08:40:57|0.081118
08:40:58|0.081118
08:40:59|0.081117
08:41:00|0.081113
08:41:01|0.081113
08:41:02|0.081113
08:41:03|0.081114
08:41:04|0.081114
08:41:05|0.081113
08:41:06|0.081124
08:41:07|0.081124
08:41:08|0.081124
08:41:09|0.081124
08:41:11|0.081124
08:41:13|0.081124
08:41:14|0.081124
08:41:15|0.081124
08:41:16|0.081124
08:41:18|0.081124
08:41:19|0.081123
08:41:20|0.081124
08:41:21|0.081123
08:41:22|0.081123
08:41:23|0.081123
08:41:24|0.081123
08:41:26|0.081114
08:41:27|0.081113
08:41:27|0.081102
08:41:29|0.081103
08:41:29|0.081103
08:41:30|0.081103
08:41:31|0.081103
08:41:33|0.081103
08:41:34|0.081103
08:41:35|0.081088
08:41:36|0.081087
08:41:37|0.081097
08:41:38|0.081088
08:41:39|0.081088
08:41:40|0.08109
08:41:41|0.08109
08:41:42|0.08109
08:41:43|0.081091
08:41:44|0.08109
08:41:45|0.08109
08:41:46|0.08109
08:41:47|0.081085
08:41:48|0.081085
08:41:49|0.081085
08:41:51|0.081085
08:41:52|0.081085
08:41:53|0.081085
08:41:54|0.081084
08:41:55|0.081066
08:41:56|0.081071
08:41:57|0.081071
08:41:58|0.081071
08:41:59|0.081068
08:42:00|0.081066
08:42:00|0.081066
08:42:02|0.081066
08:42:03|0.081066
08:42:04|0.081059
08:42:05|0.081066
08:42:06|0.081065
08:42:06|0.081071
08:42:08|0.081071
08:42:08|0.081071
08:42:09|0.081073
08:42:12|0.081071
08:42:14|0.081071
08:42:15|0.081071
08:42:16|0.081068
08:42:16|0.081068
08:42:17|0.081072
08:42:18|0.081072
08:42:19|0.081073
08:42:20|0.081076
08:42:21|0.081076
08:42:22|0.081076
08:42:23|0.081076
08:42:24|0.081076
08:42:25|0.081076
08:42:26|0.081077
08:42:28|0.081076
08:42:29|0.081076
08:42:31|0.081078
08:42:33|0.081078
08:42:33|0.081078
08:42:35|0.081078
08:42:36|0.081079
08:42:37|0.081079
08:42:37|0.081079
08:42:38|0.081086
08:42:39|0.081086
08:42:40|0.081086
08:42:41|0.081086
08:42:42|0.08108
08:42:43|0.08108
08:42:44|0.08108
08:42:45|0.081084
08:42:47|0.081076
08:42:47|0.081082
08:42:49|0.081082
08:42:50|0.08108
08:42:50|0.08108
08:42:51|0.08108
08:42:52|0.08108
08:42:53|0.08108
08:42:54|0.081083
08:42:55|0.081082
08:42:56|0.081082
08:42:57|0.081082
08:42:58|0.081082
08:42:59|0.081076
08:43:00|0.081076
08:43:01|0.081077
08:43:02|0.081077
08:43:04|0.081082
08:43:04|0.081082
08:43:06|0.081082
08:43:06|0.081081
08:43:07|0.081082
08:43:08|0.081082
08:43:09|0.081082
08:43:10|0.081082
08:43:13|0.081082
08:43:14|0.08108
08:43:15|0.08108
08:43:16|0.081074
08:43:18|0.081074
08:43:19|0.081083
08:43:20|0.081083
08:43:22|0.081083
08:43:23|0.081079
08:43:23|0.081079
08:43:25|0.081079
08:43:26|0.081082
08:43:28|0.081078
08:43:29|0.08108
08:43:30|0.08108
08:43:31|0.08108
08:43:32|0.08108
08:43:33|0.08108
08:43:34|0.081077
08:43:35|0.081078
08:43:36|0.081078
08:43:37|0.081078
08:43:38|0.081078
08:43:39|0.081078
08:43:40|0.081078
08:43:41|0.081078
08:43:42|0.08108
08:43:43|0.08108
08:43:44|0.08108
08:43:45|0.08108
08:43:46|0.081073
08:43:47|0.081073
08:43:49|0.081078
08:43:49|0.081079
08:43:51|0.081087
08:43:52|0.081087
08:43:53|0.081087
08:43:54|0.081087
08:43:54|0.081087
08:43:56|0.081087
08:43:57|0.081093
08:43:58|0.081089
08:43:59|0.081089
08:44:00|0.081089
08:44:01|0.081094
08:44:02|0.081094
08:44:02|0.081094
08:44:03|0.081094
08:44:06|0.081094
08:44:06|0.081094
08:44:07|0.081094
08:44:08|0.081094
08:44:09|0.081098
08:44:10|0.081098
08:44:12|0.081098
08:44:14|0.081104
08:44:15|0.081104
08:44:16|0.0811
08:44:17|0.081103
08:44:19|0.081099
08:44:20|0.081099
08:44:21|0.081099
08:44:22|0.081099
08:44:23|0.081099
08:44:24|0.081098
08:44:25|0.081096
08:44:26|0.081095
08:44:26|0.081095
08:44:28|0.081096
08:44:29|0.081096
08:44:30|0.081096
08:44:32|0.081092
08:44:33|0.081092
08:44:34|0.081092
08:44:35|0.081095
08:44:36|0.081095
08:44:36|0.081096
08:44:38|0.081096
08:44:39|0.081096
08:44:40|0.081096
08:44:41|0.081095
08:44:43|0.081095
08:44:43|0.081095
08:44:44|0.081095
08:44:45|0.081095
08:44:47|0.081087
08:44:48|0.081088
08:44:48|0.081085
08:44:50|0.08109
08:44:50|0.081091
08:44:52|0.081091
08:44:52|0.081091
08:44:53|0.081091
08:44:54|0.081091
08:44:55|0.081091
08:44:57|0.081091
08:44:57|0.081085
08:44:58|0.081085
08:44:59|0.081085
08:45:00|0.081085
08:45:01|0.081085
08:45:02|0.081082
08:45:03|0.08108
08:45:04|0.08108
08:45:05|0.081086
08:45:06|0.081086
08:45:07|0.081089
08:45:08|0.081095
08:45:09|0.081095
08:45:10|0.081094
08:45:11|0.081094
08:45:12|0.081092
08:45:14|0.081092
08:45:15|0.081093
08:45:17|0.081095
08:45:19|0.081096
08:45:20|0.081091
08:45:21|0.081095
08:45:22|0.08109
08:45:22|0.08109
08:45:24|0.08109
08:45:25|0.081091
08:45:26|0.081091
08:45:27|0.081093
08:45:28|0.081096
08:45:29|0.081096
08:45:30|0.081096
08:45:31|0.081096
08:45:32|0.081092
08:45:33|0.081092
08:45:34|0.081092
08:45:35|0.081092
08:45:36|0.081092
08:45:37|0.081098
08:45:38|0.081098
08:45:40|0.081098
08:45:41|0.081098
08:45:41|0.081098
08:45:42|0.081101
08:45:43|0.0811
08:45:44|0.081101
08:45:46|0.081104
08:45:46|0.081104
08:45:47|0.081107
08:45:48|0.081108
08:45:50|0.081108
08:45:50|0.081102
08:45:51|0.081102
08:45:53|0.081102
08:45:53|0.081102
08:45:55|0.081113
08:45:55|0.081123
08:45:57|0.081121
08:45:57|0.081121
08:45:58|0.081126
08:45:59|0.08112
08:46:01|0.081113
08:46:02|0.08111
08:46:02|0.081117
08:46:03|0.081112
08:46:04|0.081112
08:46:06|0.081111
08:46:06|0.081114
08:46:08|0.081114
08:46:08|0.081114
08:46:09|0.081116
08:46:10|0.081116
08:46:11|0.081119
08:46:12|0.081118
08:46:15|0.081123
08:46:16|0.081126
08:46:18|0.081126
08:46:20|0.081118
08:46:21|0.081126
08:46:23|0.081128
08:46:23|0.081123
08:46:25|0.081122
08:46:26|0.081102
08:46:27|0.081102
08:46:29|0.081112
08:46:29|0.081102
08:46:31|0.081105
08:46:31|0.081117
08:46:32|0.081109
08:46:34|0.081109
08:46:35|0.081106
08:46:35|0.08109
08:46:36|0.081096
08:46:37|0.0811
08:46:38|0.081104
08:46:39|0.081104
08:46:40|0.081102
08:46:41|0.08111
08:46:42|0.08111
08:46:43|0.081101
08:46:44|0.081101
08:46:45|0.081095
08:46:46|0.08109
08:46:47|0.081093
08:46:48|0.081093
08:46:49|0.081087
08:46:50|0.08109
08:46:51|0.081092
08:46:52|0.081092
08:46:53|0.081101
08:46:55|0.081098
08:46:56|0.081106
08:46:57|0.081107
08:46:58|0.081117
08:46:59|0.081117
08:47:00|0.081118
08:47:01|0.08112
08:47:02|0.081127
08:47:03|0.08113
08:47:04|0.081128
08:47:05|0.081128
08:47:06|0.081125
08:47:07|0.081126
08:47:08|0.081122
08:47:09|0.081123
08:47:10|0.081113
08:47:11|0.081124
08:47:12|0.081129
08:47:13|0.081127
08:47:14|0.081122
08:47:16|0.081117
08:47:17|0.081121
08:47:18|0.081119
08:47:19|0.081126
08:47:20|0.081126
08:47:21|0.081127
08:47:22|0.08112
08:47:23|0.08112
08:47:24|0.081116
08:47:25|0.081114
08:47:27|0.081115
08:47:29|0.081118
08:47:29|0.081114
08:47:31|0.081116
08:47:32|0.081121
08:47:33|0.081114
08:47:34|0.081108
08:47:35|0.081108
08:47:37|0.081117
08:47:37|0.081121
08:47:38|0.081123
08:47:39|0.081124
08:47:41|0.081119
08:47:42|0.081119
08:47:43|0.081128
08:47:43|0.081128
08:47:44|0.081128
08:47:45|0.08112
08:47:47|0.081119
08:47:49|0.081128
08:47:50|0.081118
08:47:50|0.08112
08:47:51|0.08112
08:47:52|0.081119
08:47:53|0.08112
08:47:54|0.08112
08:47:56|0.081119
08:47:57|0.081123
08:47:58|0.081124
08:47:59|0.081124
08:48:00|0.081124
08:48:00|0.081124
08:48:01|0.081128
08:48:02|0.081126
08:48:04|0.081126
08:48:04|0.081126
08:48:05|0.081125
08:48:06|0.081127
08:48:08|0.081127
08:48:08|0.081127
08:48:09|0.081127
08:48:10|0.081127
08:48:11|0.081128
08:48:12|0.081121
08:48:13|0.081121
08:48:14|0.081129
08:48:15|0.081129
08:48:18|0.081128
08:48:18|0.081129
08:48:19|0.081128
08:48:20|0.081123
08:48:22|0.081123
08:48:23|0.081123
08:48:24|0.08113
08:48:25|0.08113
08:48:26|0.08113
08:48:27|0.081125
08:48:28|0.08112
08:48:29|0.081121
08:48:30|0.081125
08:48:32|0.08113
08:48:33|0.081128
08:48:35|0.081129
08:48:36|0.081129
08:48:38|0.081129
08:48:38|0.081129
08:48:40|0.081125
08:48:40|0.081125
08:48:42|0.081123
08:48:42|0.081127
08:48:44|0.081123
08:48:44|0.081127
08:48:45|0.081126
08:48:46|0.081124
08:48:47|0.081126
08:48:48|0.08112
08:48:50|0.08112
08:48:51|0.08112
08:48:52|0.08112
08:48:52|0.08112
08:48:53|0.08112
08:48:54|0.08112
08:48:55|0.08112
08:48:56|0.08112
08:48:58|0.08112
08:48:58|0.08112
08:48:59|0.081127
08:49:00|0.081126
08:49:02|0.081121
08:49:03|0.081121
08:49:03|0.081121
08:49:04|0.08112
08:49:05|0.081123
08:49:06|0.081127
08:49:07|0.081126
08:49:09|0.081129
08:49:10|0.081129
08:49:11|0.081126
08:49:11|0.08113
08:49:12|0.08113
08:49:14|0.08113
08:49:15|0.08113
08:49:16|0.08113
08:49:17|0.08113
08:49:19|0.081129
08:49:21|0.081125
08:49:22|0.081127
08:49:24|0.081127
08:49:25|0.081127
08:49:26|0.081131
08:49:27|0.081131
08:49:28|0.081132
08:49:29|0.081132
08:49:30|0.081133
08:49:31|0.081133
08:49:32|0.081133
08:49:33|0.081133
08:49:34|0.081135
08:49:35|0.081136
08:49:36|0.081136
08:49:37|0.081136
08:49:38|0.081136
08:49:39|0.081141
08:49:40|0.081141
08:49:42|0.081141
08:49:42|0.081139
08:49:44|0.081139
08:49:46|0.081139
08:49:47|0.081139
08:49:47|0.081139
08:49:48|0.081139
08:49:50|0.081139
08:49:51|0.081139
08:49:52|0.081139
08:49:52|0.081136
08:49:54|0.081136
08:49:54|0.081136
08:49:55|0.081136
08:49:56|0.08113
08:49:58|0.08113
08:49:58|0.081131
08:49:59|0.081129
08:50:01|0.081129
08:50:02|0.081129
08:50:03|0.08113
08:50:03|0.08113
08:50:05|0.08113
08:50:06|0.08113
08:50:07|0.08113
08:50:08|0.08113
08:50:08|0.08113
08:50:10|0.08113
08:50:11|0.08113
08:50:11|0.08113
08:50:13|0.08113
08:50:14|0.08113
08:50:15|0.08113
08:50:16|0.08113
08:50:16|0.08113
08:50:18|0.08113
08:50:20|0.081131
08:50:21|0.08113
08:50:23|0.081124
08:50:23|0.08113
08:50:25|0.08113
08:50:25|0.081122
08:50:27|0.081122
08:50:28|0.081122
08:50:30|0.081121
08:50:31|0.081121
08:50:32|0.081122
08:50:33|0.081122
08:50:34|0.081125
08:50:35|0.081126
08:50:37|0.081128
08:50:38|0.081125
08:50:39|0.081126
08:50:40|0.081125
08:50:40|0.081132
08:50:41|0.081132
08:50:43|0.081131
08:50:44|0.081131
08:50:44|0.081132
08:50:46|0.081132
08:50:46|0.081131
08:50:47|0.081131
08:50:48|0.08113
08:50:49|0.08113
08:50:50|0.08113
08:50:51|0.081132
08:50:52|0.081132
08:50:53|0.081132
08:50:54|0.081132
08:50:55|0.081132
08:50:56|0.081133
08:50:58|0.081134
08:50:59|0.081134
08:50:59|0.081138
08:51:00|0.081134
08:51:01|0.081134
08:51:02|0.081131
08:51:04|0.081124
08:51:04|0.081124
08:51:06|0.081124
08:51:06|0.081124
08:51:07|0.081123
08:51:09|0.081121
08:51:09|0.081123
08:51:10|0.08112
08:51:11|0.081116
08:51:13|0.081117
08:51:13|0.081117
08:51:14|0.081114
08:51:16|0.081114
08:51:16|0.081114
08:51:18|0.081117
08:51:18|0.081114
08:51:21|0.081114
08:51:22|0.081113
08:51:24|0.081118
08:51:25|0.081118
08:51:26|0.081118
08:51:27|0.081119
08:51:28|0.081118
08:51:29|0.081119
08:51:29|0.08112
08:51:31|0.08112
08:51:32|0.08112
08:51:33|0.08112
08:51:34|0.08112
08:51:35|0.081119
08:51:36|0.08112
08:51:37|0.08112
08:51:38|0.081119
08:51:39|0.08112
08:51:41|0.081124
08:51:42|0.081128
08:51:44|0.081119
08:51:44|0.08112
08:51:45|0.08112
08:51:46|0.08112
08:51:47|0.08112
08:51:48|0.08112
08:51:49|0.081119
08:51:50|0.08112
08:51:51|0.08112
08:51:53|0.08112
08:51:54|0.08112
08:51:55|0.081115
08:51:56|0.081115
08:51:57|0.081115
08:51:58|0.081116
08:51:59|0.081115
08:52:00|0.081115
08:52:01|0.081108
08:52:02|0.081108
08:52:03|0.081106
08:52:04|0.081106
08:52:05|0.081105
08:52:06|0.081105
08:52:07|0.081106
08:52:08|0.081108
08:52:09|0.081109
08:52:10|0.081109
08:52:11|0.081109
08:52:12|0.081109
08:52:13|0.081109
08:52:14|0.081108
08:52:15|0.081109
08:52:16|0.081109
08:52:17|0.081109
08:52:18|0.081107
08:52:19|0.081106
08:52:21|0.081101
08:52:23|0.081102
08:52:24|0.081102
08:52:25|0.081102
08:52:26|0.081104
08:52:27|0.081105
08:52:28|0.081103
08:52:29|0.081102
08:52:30|0.081099
08:52:31|0.0811
08:52:32|0.081101
08:52:33|0.081101
08:52:34|0.081101
08:52:35|0.081098
08:52:36|0.081093
08:52:37|0.081088
08:52:38|0.081088
08:52:39|0.081088
08:52:40|0.081088
08:52:41|0.081088
08:52:42|0.081088
08:52:43|0.081088
08:52:44|0.081092
08:52:45|0.081092
08:52:46|0.081092
08:52:47|0.081092
08:52:48|0.081094
08:52:49|0.081095
08:52:50|0.081095
08:52:51|0.081095
08:52:52|0.081094
08:52:53|0.081094
08:52:54|0.081098
08:52:55|0.081097
08:52:56|0.081097
08:52:57|0.081097
08:52:58|0.081097
08:52:59|0.081097
08:53:00|0.08109
08:53:01|0.081089
08:53:02|0.081091
08:53:03|0.081091
08:53:04|0.08109
08:53:05|0.08109
08:53:06|0.08109
08:53:07|0.081092
08:53:08|0.081092
08:53:09|0.081093
08:53:10|0.081093
08:53:11|0.081093
08:53:12|0.081093
08:53:13|0.081093
08:53:14|0.081093
08:53:15|0.081093
08:53:16|0.081097
08:53:17|0.081097
08:53:18|0.081097
08:53:19|0.081098
08:53:20|0.081098
08:53:21|0.081098
08:53:22|0.081097
08:53:23|0.081098
08:53:25|0.081098
08:53:26|0.081098
08:53:27|0.081105
08:53:28|0.081101
08:53:29|0.081097
08:53:30|0.081094
08:53:31|0.081091
08:53:32|0.08109
08:53:33|0.08109
08:53:34|0.081095
08:53:35|0.08109
08:53:36|0.081085
08:53:37|0.081083
08:53:38|0.081084
08:53:40|0.08108
08:53:41|0.081076
08:53:42|0.081075
08:53:43|0.081075
08:53:44|0.081075
08:53:45|0.081075
08:53:46|0.081075
08:53:47|0.081075
08:53:48|0.081065
08:53:49|0.08107
08:53:50|0.081068
08:53:51|0.081068
08:53:52|0.081068
08:53:53|0.081068
08:53:54|0.081074
08:53:55|0.081075
08:53:56|0.081084
08:53:57|0.081084
08:53:58|0.081084
08:53:59|0.081083
08:54:00|0.081081
08:54:01|0.081082
08:54:02|0.08108
08:54:03|0.08108
08:54:04|0.081079
08:54:05|0.081074
08:54:06|0.081075
08:54:07|0.081075
08:54:08|0.081075
08:54:09|0.081074
08:54:10|0.08108
08:54:11|0.081072
08:54:12|0.081071
08:54:13|0.081076
08:54:14|0.081076
08:54:15|0.081075
08:54:16|0.081075
08:54:18|0.081078
08:54:19|0.081072
08:54:20|0.081071
08:54:20|0.081069
08:54:22|0.081071
08:54:24|0.081069
08:54:24|0.081068
08:54:27|0.08107
08:54:27|0.081077
08:54:29|0.081077
08:54:29|0.081078
08:54:30|0.081078
08:54:32|0.081075
08:54:33|0.081075
08:54:33|0.081075
08:54:34|0.081075
08:54:36|0.081075
08:54:36|0.081075
08:54:38|0.081073
08:54:39|0.081073
08:54:39|0.081074
08:54:40|0.081074
08:54:41|0.081074
08:54:42|0.081075
08:54:43|0.081075
08:54:44|0.081075
08:54:46|0.081075
08:54:46|0.081075
08:54:48|0.081075
08:54:49|0.081075
08:54:49|0.081075
08:54:52|0.081075
08:54:52|0.081075
08:54:53|0.081075
08:54:54|0.081075
08:54:55|0.081075
08:54:56|0.081075
08:54:57|0.081075
08:54:58|0.081075
08:54:59|0.081075
08:55:00|0.081075
08:55:01|0.081075
08:55:02|0.081075
08:55:03|0.081075
08:55:04|0.081075
08:55:05|0.081075
08:55:06|0.081093
08:55:07|0.081093
08:55:08|0.081093
08:55:09|0.081093
08:55:10|0.081095
08:55:11|0.081095
08:55:12|0.081095
08:55:13|0.081083
08:55:14|0.081081
08:55:15|0.081087
08:55:16|0.081087
08:55:17|0.081087
08:55:18|0.081087
08:55:19|0.081087
08:55:20|0.081087
08:55:21|0.081082
08:55:22|0.081082
08:55:24|0.081082
08:55:26|0.081079
08:55:27|0.081079
08:55:29|0.081079
08:55:29|0.081079
08:55:32|0.081079
08:55:32|0.081079
08:55:34|0.081076
08:55:35|0.081078
08:55:36|0.081077
08:55:37|0.081077
08:55:38|0.081077
08:55:39|0.081077
08:55:40|0.081077
08:55:41|0.081078
08:55:42|0.081077
08:55:43|0.081077
08:55:44|0.081077
08:55:45|0.081077
08:55:46|0.081077
08:55:47|0.081077
08:55:48|0.081077
08:55:49|0.081077
08:55:50|0.081079
08:55:51|0.081079
08:55:52|0.081075
08:55:53|0.081075
08:55:54|0.081075
08:55:55|0.081075
08:55:56|0.081075
08:55:57|0.081075
08:55:58|0.081075
08:55:59|0.081075
08:56:00|0.081072
08:56:01|0.081073
08:56:02|0.081073
08:56:03|0.081073
08:56:04|0.081073
08:56:05|0.081072
08:56:07|0.081068
08:56:08|0.081068
08:56:08|0.081068
08:56:10|0.081068
08:56:11|0.081068
08:56:12|0.081064
08:56:13|0.081064
08:56:14|0.081064
08:56:15|0.08106
08:56:16|0.08106
08:56:17|0.08106
08:56:18|0.08106
08:56:19|0.081061
08:56:20|0.081061
08:56:21|0.081063
08:56:22|0.081063
08:56:23|0.081063
08:56:24|0.081063
08:56:26|0.081063
08:56:28|0.081064
08:56:29|0.081064
08:56:30|0.08107
08:56:30|0.081072
08:56:33|0.081069
08:56:33|0.081071
08:56:34|0.081071
08:56:35|0.081071
08:56:36|0.081071
08:56:37|0.081083
08:56:38|0.08109
08:56:39|0.081093
08:56:41|0.081093
08:56:42|0.081093
08:56:43|0.081093
08:56:44|0.081093
08:56:45|0.081093
08:56:46|0.081088
08:56:47|0.081088
08:56:48|0.081092
08:56:49|0.081089
08:56:50|0.081088
08:56:51|0.081088
08:56:52|0.081088
08:56:53|0.081088
08:56:54|0.081088
08:56:55|0.081088
08:56:56|0.081088
08:56:57|0.081085
08:56:58|0.081085
08:56:59|0.081085
08:57:00|0.081085
08:57:01|0.081087
08:57:02|0.081085
08:57:03|0.081086
08:57:04|0.081086
08:57:05|0.081086
08:57:06|0.081086
08:57:07|0.081089
08:57:08|0.081089
08:57:09|0.08109
08:57:10|0.08109
08:57:11|0.08109
08:57:12|0.08109
08:57:13|0.081092
08:57:14|0.081093
08:57:15|0.081093
08:57:16|0.081093
08:57:17|0.081089
08:57:18|0.081089
08:57:19|0.081089
08:57:20|0.081088
08:57:21|0.081088
08:57:22|0.08109
08:57:24|0.081091
08:57:24|0.081091
08:57:27|0.081091
08:57:28|0.081087
08:57:29|0.081086
08:57:31|0.081087
08:57:32|0.081087
08:57:32|0.081087
08:57:33|0.081087
08:57:34|0.08109
08:57:35|0.08109
08:57:37|0.08109
08:57:37|0.08109
08:57:38|0.081091
08:57:39|0.081091
08:57:40|0.081091
08:57:42|0.081091
08:57:42|0.08109
08:57:43|0.08109
08:57:45|0.08109
08:57:46|0.08109
08:57:48|0.08109
08:57:49|0.081093
08:57:51|0.081093
08:57:53|0.081093
08:57:53|0.081093
08:57:54|0.081093
08:57:55|0.081086
08:57:56|0.081088
08:57:57|0.081088
08:57:58|0.081088
08:57:59|0.081087
08:58:01|0.081087
08:58:02|0.081087
08:58:02|0.081093
08:58:03|0.081094
08:58:05|0.081094
08:58:05|0.081094
08:58:07|0.081094
08:58:08|0.081094
08:58:09|0.081094
08:58:09|0.081093
08:58:10|0.081093
08:58:12|0.081094
08:58:13|0.081096
08:58:14|0.081089
08:58:15|0.081089
08:58:16|0.081089
08:58:17|0.081091
08:58:18|0.081091
08:58:19|0.081091
08:58:20|0.081091
08:58:21|0.081091
08:58:22|0.081091
08:58:22|0.081091
08:58:24|0.081088
08:58:25|0.081082
08:58:26|0.081083
08:58:27|0.081081
08:58:29|0.081086
08:58:30|0.081086
08:58:30|0.081088
08:58:32|0.081087
08:58:33|0.081087
08:58:34|0.081088
08:58:35|0.08109
08:58:37|0.08109
08:58:38|0.081091
08:58:38|0.081088
08:58:39|0.081096
08:58:41|0.081096
08:58:41|0.081096
08:58:43|0.081093
08:58:43|0.081093
08:58:44|0.081093
08:58:45|0.081093
08:58:47|0.081093
08:58:47|0.081093
08:58:49|0.081088
08:58:50|0.081088
08:58:50|0.081088
08:58:51|0.081082
08:58:52|0.081082
08:58:54|0.081087
08:58:54|0.081087
08:58:55|0.081087
08:58:58|0.08108
08:58:58|0.081088
08:58:59|0.081088
08:59:00|0.081088
08:59:01|0.081096
08:59:02|0.08109
08:59:03|0.081088
08:59:04|0.081084
08:59:05|0.081084
08:59:06|0.081084
08:59:07|0.081084
08:59:08|0.081084
08:59:09|0.081094
08:59:10|0.081094
08:59:11|0.081094
08:59:12|0.081094
08:59:13|0.081094
08:59:14|0.081094
08:59:15|0.081084
08:59:16|0.081084
08:59:17|0.081084
08:59:18|0.081084
08:59:19|0.081084
08:59:20|0.081084
08:59:21|0.081084
08:59:22|0.081084
08:59:23|0.081084
08:59:24|0.081084
08:59:25|0.081085
08:59:26|0.081085
08:59:28|0.081085
08:59:30|0.081088
08:59:32|0.081088
08:59:32|0.081088
08:59:34|0.081088
08:59:34|0.081093
08:59:35|0.081093
08:59:37|0.081093
08:59:38|0.081093
08:59:38|0.081093
08:59:40|0.081093
08:59:41|0.081091
08:59:42|0.081091
08:59:42|0.081092
08:59:44|0.081092
08:59:44|0.081092
08:59:45|0.081092
08:59:46|0.081092
08:59:47|0.081086
08:59:48|0.081097
08:59:50|0.081097
08:59:51|0.081097
08:59:52|0.081097
08:59:52|0.081097
08:59:54|0.081097
08:59:55|0.081097
08:59:55|0.081097
08:59:57|0.081097
08:59:57|0.081097
08:59:58|0.081097
08:59:59|0.081097
09:00:00|0.081089
09:00:02|0.081098
09:00:02|0.0811
09:00:04|0.081103
09:00:04|0.081114
09:00:07|0.081102
09:00:07|0.081101
09:00:09|0.081102
09:00:10|0.081102
09:00:11|0.081102
09:00:12|0.081104
09:00:13|0.081108
09:00:14|0.081108
09:00:15|0.081108
09:00:16|0.081108
09:00:17|0.081108
09:00:17|0.081108
09:00:19|0.081108
09:00:19|0.081108
09:00:21|0.081108
09:00:22|0.081108
09:00:23|0.081108
09:00:24|0.081108
09:00:24|0.08111
09:00:25|0.08111
09:00:27|0.081109
09:00:28|0.081109
09:00:28|0.081109
09:00:31|0.081106
09:00:33|0.081109
09:00:34|0.081109
09:00:36|0.081109
09:00:36|0.081109
09:00:37|0.081109
09:00:39|0.081109
09:00:40|0.081109
09:00:40|0.081109
09:00:42|0.081109
09:00:42|0.081109
09:00:44|0.081109
09:00:44|0.081109
09:00:45|0.081109
09:00:47|0.081106
09:00:48|0.081109
09:00:49|0.08111
09:00:50|0.08111
09:00:51|0.081109
09:00:52|0.081109
09:00:53|0.081109
09:00:54|0.081109
09:00:55|0.081109
09:00:56|0.081109
09:00:57|0.081109
09:00:58|0.081109
09:00:59|0.081109
09:01:00|0.081108
09:01:01|0.081108
09:01:02|0.081108
09:01:03|0.081108
09:01:04|0.081105
09:01:05|0.081105
09:01:06|0.081105
09:01:07|0.081105
09:01:08|0.081105
09:01:09|0.081105
09:01:10|0.081105
09:01:11|0.081105
09:01:12|0.081105
09:01:13|0.081105
09:01:14|0.081105
09:01:15|0.081108
09:01:16|0.081108
09:01:18|0.081108
09:01:18|0.081108
09:01:19|0.081108
09:01:20|0.081108
09:01:21|0.081108
09:01:22|0.081108
09:01:23|0.081108
09:01:24|0.081108
09:01:25|0.081105
09:01:26|0.081105
09:01:27|0.081105
09:01:28|0.081105
09:01:30|0.081094
09:01:31|0.081094
09:01:32|0.081094
09:01:33|0.081094
09:01:34|0.081094
09:01:36|0.081094
09:01:37|0.081094
09:01:39|0.081094
09:01:39|0.081094
09:01:41|0.081095
09:01:41|0.081093
09:01:42|0.081093
09:01:43|0.081093
09:01:44|0.081093
09:01:46|0.081093
09:01:47|0.081094
09:01:48|0.081094
09:01:49|0.081087
09:01:50|0.08109
09:01:50|0.081088
09:01:52|0.081085
09:01:53|0.081076
09:01:54|0.08108
09:01:55|0.08108
09:01:56|0.08108
09:01:56|0.081081
09:01:58|0.081081
09:01:58|0.081081
09:02:00|0.081073
09:02:02|0.081073
09:02:02|0.081073
09:02:03|0.081073
09:02:04|0.081069
09:02:05|0.081069
09:02:06|0.08107
09:02:07|0.08107
09:02:08|0.08107
09:02:09|0.081074
09:02:11|0.081074
09:02:11|0.081074
09:02:12|0.081074
09:02:14|0.081074
09:02:14|0.081074
09:02:15|0.081072
09:02:16|0.081072
09:02:18|0.081072
09:02:19|0.081072
09:02:19|0.081072
09:02:20|0.081072
09:02:21|0.081072
09:02:22|0.081072
09:02:23|0.081072
09:02:24|0.081072
09:02:25|0.081072
09:02:26|0.081071
09:02:27|0.081071
09:02:28|0.081071
09:02:29|0.081071
09:02:30|0.081072
09:02:32|0.081072
09:02:34|0.08107
09:02:34|0.08107
09:02:35|0.08107
09:02:37|0.08107
09:02:37|0.08107
09:02:38|0.081064
09:02:39|0.081064
09:02:41|0.081064
09:02:42|0.081064
09:02:42|0.081064
09:02:44|0.081057
09:02:45|0.081064
09:02:45|0.081078
09:02:46|0.081074
09:02:48|0.081074
09:02:48|0.081075
09:02:49|0.081075
09:02:50|0.081075
09:02:51|0.081078
09:02:53|0.081078
09:02:54|0.081078
09:02:55|0.081061
09:02:55|0.081063
09:02:56|0.081063
09:02:57|0.081063
09:02:58|0.081063
09:03:00|0.081063
09:03:00|0.081063
09:03:01|0.081063
09:03:02|0.081063
09:03:04|0.081063
09:03:05|0.081063
09:03:06|0.08107
09:03:07|0.081072
09:03:08|0.081072
09:03:09|0.081072
09:03:09|0.081072
09:03:11|0.081072
09:03:11|0.081073
09:03:13|0.081073
09:03:13|0.081073
09:03:14|0.081073
09:03:16|0.081073
09:03:17|0.081073
09:03:18|0.081067
09:03:19|0.081067
09:03:19|0.081067
09:03:20|0.081067
09:03:21|0.081068
09:03:23|0.081068
09:03:24|0.081068
09:03:24|0.081068
09:03:25|0.081068
09:03:26|0.081068
09:03:27|0.081068
09:03:29|0.081068
09:03:30|0.081068
09:03:31|0.081067
09:03:32|0.081067
09:03:34|0.081067
09:03:36|0.081061
09:03:37|0.081068
09:03:38|0.081069
09:03:40|0.081075
09:03:41|0.081075
09:03:41|0.081068
09:03:42|0.081068
09:03:43|0.081068
09:03:45|0.081064
09:03:46|0.081064
09:03:46|0.081068
09:03:47|0.081068
09:03:48|0.081068
09:03:51|0.081068
09:03:51|0.081068
09:03:52|0.081068
09:03:54|0.081068
09:03:55|0.081068
09:03:56|0.081068
09:03:57|0.081068
09:03:58|0.081068
09:03:59|0.081068
09:04:00|0.081068
09:04:01|0.081068
09:04:02|0.081075
09:04:03|0.081075
09:04:04|0.081075
09:04:05|0.081077
09:04:06|0.081077
09:04:07|0.081077
09:04:08|0.081075
09:04:09|0.081075
09:04:11|0.081065
09:04:11|0.081065
09:04:12|0.081065
09:04:13|0.081079
09:04:14|0.081079
09:04:15|0.081079
09:04:16|0.081079
09:04:17|0.081079
09:04:19|0.081079
09:04:19|0.081076
09:04:20|0.081074
09:04:21|0.081074
09:04:22|0.081067
09:04:23|0.081067
09:04:24|0.081067
09:04:25|0.081067
09:04:26|0.081067
09:04:27|0.081063
09:04:28|0.081063
09:04:29|0.081063
09:04:30|0.081063
09:04:31|0.081067
09:04:33|0.081052
09:04:34|0.081065
09:04:36|0.081065
09:04:37|0.081071
09:04:38|0.081071
09:04:39|0.081071
09:04:40|0.081073
09:04:41|0.081073
09:04:42|0.081072
09:04:43|0.081072
09:04:44|0.081072
09:04:46|0.081068
09:04:47|0.081067
09:04:47|0.081067
09:04:49|0.081061
09:04:50|0.081062
09:04:51|0.081065
09:04:52|0.081065
09:04:53|0.081065
09:04:54|0.081067
09:04:55|0.081067
09:04:55|0.081071
09:04:57|0.08107
09:04:58|0.081076
09:04:59|0.081075
09:05:01|0.081075
09:05:02|0.081075
09:05:03|0.081072
09:05:04|0.081078
09:05:04|0.081078
09:05:05|0.08108
09:05:07|0.081076
09:05:08|0.081073
09:05:08|0.081073
09:05:09|0.081073
09:05:10|0.081073
09:05:12|0.081073
09:05:13|0.081073
09:05:13|0.081073
09:05:15|0.081073
09:05:15|0.081073
09:05:16|0.081073
09:05:17|0.081073
09:05:18|0.081068
09:05:20|0.081071
09:05:20|0.081071
09:05:21|0.081071
09:05:22|0.081059
09:05:23|0.081063
09:05:25|0.081063
09:05:25|0.081063
09:05:26|0.081061
09:05:27|0.081061
09:05:28|0.081065
09:05:30|0.081066
09:05:30|0.08107
09:05:31|0.081069
09:05:34|0.081065
09:05:36|0.08106
09:05:37|0.081064
09:05:39|0.081061
09:05:40|0.081061
09:05:41|0.081058
09:05:42|0.081058
09:05:43|0.081058
09:05:44|0.081058
09:05:45|0.081056
09:05:46|0.081056
09:05:47|0.081055
09:05:48|0.081055
09:05:49|0.081055
09:05:50|0.081055
09:05:51|0.081055
09:05:52|0.081055
09:05:53|0.081055
09:05:55|0.081055
09:05:56|0.081055
09:05:57|0.081055
09:05:58|0.081055
09:05:59|0.081055
09:06:00|0.081055
09:06:01|0.081056
09:06:02|0.081056
09:06:03|0.081055
09:06:05|0.081055
09:06:06|0.081056
09:06:07|0.081059
09:06:08|0.081059
09:06:09|0.081063
09:06:10|0.081069
09:06:11|0.08108
09:06:11|0.081079
09:06:13|0.08108
09:06:13|0.081093
09:06:15|0.081096
09:06:16|0.081096
09:06:17|0.081096
09:06:17|0.081096
09:06:19|0.081096
09:06:19|0.081097
09:06:20|0.081098
09:06:21|0.081097
09:06:22|0.081093
09:06:23|0.081093
09:06:25|0.081093
09:06:26|0.081093
09:06:27|0.081093
09:06:28|0.081096
09:06:29|0.081098
09:06:29|0.081098
09:06:31|0.081098
09:06:32|0.081098
09:06:32|0.081098
09:06:34|0.081098
09:06:36|0.081098
09:06:38|0.081098
09:06:38|0.081098
09:06:40|0.081098
09:06:41|0.081098
09:06:42|0.081098
09:06:44|0.081094
09:06:45|0.081094
09:06:47|0.081094
09:06:48|0.081094
09:06:48|0.081088
09:06:49|0.081088
09:06:50|0.081088
09:06:51|0.081088
09:06:52|0.081088
09:06:53|0.081088
09:06:54|0.081088
09:06:55|0.081081
09:06:56|0.081081
09:06:57|0.081081
09:06:58|0.081081
09:06:59|0.081075
09:07:01|0.081074
09:07:02|0.081075
09:07:03|0.081083
09:07:04|0.081083
09:07:05|0.081083
09:07:06|0.081094
09:07:07|0.081091
09:07:08|0.08109
09:07:09|0.08109
09:07:10|0.08109
09:07:11|0.081093
09:07:12|0.081092
09:07:13|0.081092
09:07:14|0.081092
09:07:15|0.081092
09:07:16|0.081092
09:07:17|0.081088
09:07:18|0.081091
09:07:19|0.081091
09:07:20|0.08109
09:07:21|0.081086
09:07:22|0.081087
09:07:24|0.081087
09:07:25|0.081088
09:07:26|0.081088
09:07:27|0.081087
09:07:27|0.081087
09:07:28|0.081087
09:07:30|0.081087
09:07:31|0.081087
09:07:32|0.081087
09:07:32|0.081088
09:07:34|0.081089
09:07:35|0.081089
09:07:37|0.081089
09:07:38|0.081089
09:07:40|0.081089
09:07:40|0.081089
09:07:42|0.081089
09:07:42|0.081089
09:07:44|0.081089
09:07:45|0.081089
09:07:46|0.081089
09:07:47|0.081089
09:07:48|0.081089
09:07:49|0.081089
09:07:50|0.081089
09:07:51|0.081097
09:07:52|0.081097
09:07:53|0.081097
09:07:54|0.081097
09:07:55|0.081093
09:07:56|0.081093
09:07:56|0.081093
09:07:58|0.08109
09:07:59|0.081094
09:08:00|0.081095
09:08:01|0.081092
09:08:01|0.081092
09:08:03|0.081092
09:08:04|0.081093
09:08:04|0.081093
09:08:05|0.081087
09:08:07|0.081087
09:08:09|0.081087
09:08:09|0.081088
09:08:11|0.081092
09:08:13|0.081091
09:08:13|0.081091
09:08:15|0.081091
09:08:15|0.081091
09:08:17|0.081091
09:08:17|0.081087
09:08:18|0.081087
09:08:19|0.081087
09:08:20|0.081087
09:08:21|0.081087
09:08:22|0.081088
09:08:23|0.081088
09:08:24|0.081089
09:08:25|0.081089
09:08:26|0.081088
09:08:27|0.081088
09:08:28|0.081088
09:08:29|0.081088
09:08:30|0.081088
09:08:31|0.081088
09:08:32|0.081088
09:08:33|0.081081
09:08:34|0.081082
09:08:35|0.081082
09:08:37|0.081082
09:08:39|0.081087
09:08:40|0.081087
09:08:41|0.081087
09:08:42|0.081088
09:08:43|0.081087
09:08:45|0.081087
09:08:45|0.081087
09:08:46|0.081087
09:08:47|0.081085
09:08:49|0.081085
09:08:49|0.081085
09:08:51|0.081085
09:08:51|0.081085
09:08:52|0.081085
09:08:54|0.081085
09:08:54|0.081085
09:08:55|0.081085
09:08:56|0.081085
09:08:57|0.081085
09:08:58|0.081083
09:09:00|0.081083
09:09:00|0.081083
09:09:01|0.081087
09:09:02|0.081087
09:09:04|0.081087
09:09:05|0.081084
09:09:06|0.081084
09:09:07|0.081082
09:09:08|0.081082
09:09:09|0.081082
09:09:10|0.081087
09:09:11|0.081087
09:09:12|0.081085
09:09:12|0.081088
09:09:14|0.081089
09:09:15|0.081086
09:09:16|0.081088
09:09:17|0.081088
09:09:17|0.081082
09:09:19|0.081082
09:09:21|0.081087
09:09:22|0.081087
09:09:22|0.081084
09:09:23|0.081083
09:09:24|0.081083
09:09:25|0.081083
09:09:26|0.081083
09:09:27|0.081067
09:09:29|0.081078
09:09:30|0.081076
09:09:30|0.081076
09:09:31|0.081076
09:09:33|0.081076
09:09:33|0.081084
09:09:34|0.081084
09:09:35|0.081084
09:09:37|0.081084
09:09:39|0.081084
09:09:40|0.081084
09:09:42|0.081076
09:09:42|0.081073
09:09:43|0.08108
09:09:45|0.08108
09:09:47|0.08108
09:09:48|0.08108
09:09:48|0.08108
09:09:49|0.081086
09:09:50|0.081086
09:09:52|0.081086
09:09:53|0.081086
09:09:54|0.081086
09:09:55|0.081086
09:09:56|0.081089
09:09:57|0.081089
09:09:58|0.081089
09:09:59|0.081092
09:10:00|0.081095
09:10:01|0.081095
09:10:02|0.081095
09:10:03|0.081095
09:10:04|0.081095
09:10:06|0.081095
09:10:07|0.081095
09:10:08|0.081095
09:10:09|0.081078
09:10:10|0.081077
09:10:11|0.081087
09:10:12|0.081085
09:10:13|0.081089
09:10:14|0.081089
09:10:15|0.081089
09:10:17|0.081089
09:10:17|0.081089
09:10:18|0.081084
09:10:19|0.081089
09:10:20|0.08109
09:10:21|0.08109
09:10:22|0.08109
09:10:23|0.08109
09:10:24|0.081086
09:10:26|0.081086
09:10:26|0.081085
09:10:27|0.081087
09:10:28|0.081087
09:10:29|0.081087
09:10:30|0.081087
09:10:31|0.081087
09:10:32|0.081088
09:10:33|0.081088
09:10:34|0.081087
09:10:35|0.081087
09:10:36|0.081087
09:10:37|0.081085
09:10:39|0.081081
09:10:41|0.081081
09:10:43|0.081081
09:10:45|0.081083
09:10:46|0.081083
09:10:48|0.081083
09:10:49|0.081083
09:10:50|0.081085
09:10:51|0.081085
09:10:52|0.081085
09:10:52|0.081085
09:10:53|0.081083
09:10:55|0.081077
09:10:56|0.081077
09:10:56|0.081077
09:10:57|0.081077
09:10:59|0.081077
09:11:00|0.081077
09:11:01|0.081077
09:11:01|0.081077
09:11:02|0.081065
09:11:04|0.081065
09:11:05|0.081065
09:11:05|0.081065
09:11:08|0.081069
09:11:08|0.081069
09:11:10|0.081069
09:11:10|0.081077
09:11:11|0.081077
09:11:12|0.081077
09:11:13|0.08107
09:11:14|0.081072
09:11:15|0.081075
09:11:16|0.081079
09:11:17|0.081075
09:11:18|0.081075
09:11:19|0.08108
09:11:20|0.081081
09:11:21|0.081081
09:11:22|0.081081
09:11:23|0.081081
09:11:24|0.081071
09:11:25|0.081077
09:11:26|0.081077
09:11:27|0.081077
09:11:28|0.081078
09:11:29|0.08108
09:11:30|0.081073
09:11:31|0.081073
09:11:32|0.081073
09:11:33|0.081073
09:11:34|0.081073
09:11:36|0.081073
09:11:36|0.081077
09:11:37|0.081077
09:11:38|0.081077
09:11:40|0.081079
09:11:42|0.081079
09:11:44|0.081076
09:11:44|0.081076
09:11:45|0.081079
09:11:46|0.081078
09:11:48|0.081078
09:11:48|0.081078
09:11:50|0.081078
09:11:50|0.081079
09:11:51|0.08108
09:11:52|0.08108
09:11:53|0.08108
09:11:54|0.081077
09:11:55|0.081078
09:11:56|0.081076
09:11:57|0.081076
09:11:59|0.081073
09:11:59|0.081073
09:12:01|0.081073
09:12:02|0.081073
09:12:03|0.081078
09:12:04|0.081078
09:12:06|0.0811
09:12:07|0.081105
09:12:08|0.081105
09:12:09|0.081101
09:12:10|0.081101
09:12:11|0.081101
09:12:12|0.081101
09:12:13|0.081083
09:12:14|0.081078
09:12:15|0.081066
09:12:16|0.08107
09:12:17|0.08107
09:12:18|0.08107
09:12:19|0.08107
09:12:20|0.081082
09:12:21|0.081078
09:12:22|0.081078
09:12:23|0.081078
09:12:24|0.081078
09:12:25|0.081076
09:12:26|0.081076
09:12:27|0.081076
09:12:28|0.081074
09:12:29|0.081074
09:12:30|0.081074
09:12:31|0.081073
09:12:32|0.081073
09:12:33|0.081073
09:12:34|0.081073
09:12:35|0.081073
09:12:36|0.081073
09:12:37|0.081073
09:12:38|0.081066
09:12:39|0.081066
09:12:40|0.081066
09:12:42|0.081066
09:12:43|0.081067
09:12:44|0.081071
09:12:46|0.081073
09:12:47|0.081072
09:12:48|0.081072
09:12:49|0.081072
09:12:50|0.081072
09:12:52|0.081072
09:12:53|0.081072
09:12:53|0.081072
09:12:55|0.081072
09:12:56|0.081072
09:12:57|0.081073
09:12:58|0.081073
09:12:59|0.081073
09:13:00|0.081073
09:13:01|0.081073
09:13:01|0.081073
09:13:02|0.081073
09:13:04|0.081073
09:13:05|0.081073
09:13:06|0.081073
09:13:07|0.08107
09:13:08|0.08107
09:13:09|0.081073
09:13:10|0.081073
09:13:11|0.081073
09:13:12|0.081065
09:13:13|0.081065
09:13:14|0.081065
09:13:14|0.081064
09:13:16|0.081064
09:13:17|0.081064
09:13:17|0.081064
09:13:18|0.081064
09:13:20|0.081064
09:13:21|0.081065
09:13:22|0.08106
09:13:23|0.08106
09:13:25|0.081075
09:13:25|0.081075
09:13:27|0.081075
09:13:27|0.081075
09:13:28|0.081075
09:13:29|0.08107
09:13:31|0.08107
09:13:31|0.08107
09:13:32|0.08107
09:13:34|0.081073
09:13:35|0.081073
09:13:35|0.081073
09:13:36|0.081073
09:13:37|0.081073
09:13:38|0.081073
09:13:39|0.081073
09:13:40|0.081069
09:13:43|0.08107
09:13:44|0.081075
09:13:45|0.081079
09:13:46|0.08107
09:13:48|0.08108
09:13:49|0.081081
09:13:50|0.081081
09:13:51|0.081081
09:13:52|0.081081
09:13:53|0.081086
09:13:55|0.081081
09:13:56|0.081081
09:13:57|0.081081
09:13:58|0.081081
09:13:59|0.081081
09:14:00|0.081081
09:14:01|0.081081
09:14:02|0.081081
09:14:03|0.081081
09:14:04|0.08108
09:14:05|0.08108
09:14:06|0.08108
09:14:08|0.08108
09:14:09|0.081081
09:14:10|0.081076
09:14:10|0.081076
09:14:11|0.081084
09:14:13|0.081082
09:14:14|0.081087
09:14:15|0.081087
09:14:16|0.081088
09:14:17|0.081089
09:14:18|0.081089
09:14:19|0.081091
09:14:20|0.081091
09:14:21|0.081091
09:14:22|0.081091
09:14:23|0.081086
09:14:24|0.081087
09:14:25|0.081087
09:14:26|0.081087
09:14:27|0.081087
09:14:28|0.08109
09:14:29|0.08109
09:14:30|0.081091
09:14:31|0.081091
09:14:32|0.081091
09:14:33|0.081091
09:14:34|0.081091
09:14:35|0.081091
09:14:36|0.081091
09:14:37|0.081091
09:14:38|0.081091
09:14:39|0.081091
09:14:40|0.081091
09:14:42|0.08111
09:14:44|0.081127
09:14:44|0.081137
09:14:46|0.081138
09:14:47|0.081142
09:14:47|0.081148
09:14:49|0.081144
09:14:50|0.081149
09:14:51|0.081144
09:14:51|0.081149
09:14:54|0.081141
09:14:55|0.081147
09:14:55|0.081147
09:14:56|0.081146
09:14:57|0.081146
09:14:58|0.081146
09:14:59|0.081146
09:15:01|0.081146
09:15:02|0.081146
09:15:03|0.081145
09:15:04|0.081146
09:15:05|0.081151
09:15:08|0.081151
09:15:09|0.081151
09:15:10|0.081151
09:15:11|0.081151
09:15:11|0.081125
09:15:13|0.081125
09:15:14|0.081145
09:15:15|0.081146
09:15:16|0.081152
09:15:16|0.081154
09:15:18|0.081154
09:15:18|0.081154
09:15:20|0.081154
09:15:21|0.081151
09:15:22|0.081151
09:15:23|0.081156
09:15:24|0.081157
09:15:24|0.081159
09:15:25|0.081159
09:15:27|0.081159
09:15:28|0.081157
09:15:29|0.08116
09:15:30|0.081159
09:15:31|0.081159
09:15:32|0.08116
09:15:33|0.08116
09:15:33|0.081159
09:15:35|0.081159
09:15:36|0.081159
09:15:36|0.081159
09:15:37|0.081159
09:15:38|0.081159
09:15:39|0.081159
09:15:41|0.081159
09:15:42|0.081159
09:15:43|0.081159
09:15:45|0.081159
09:15:46|0.081159
09:15:47|0.081159
09:15:49|0.081155
09:15:50|0.081155
09:15:51|0.081157
09:15:52|0.081157
09:15:53|0.081157
09:15:55|0.081156
09:15:56|0.081156
09:15:57|0.081156
09:15:58|0.081156
09:15:59|0.081156
09:16:00|0.081156
09:16:02|0.081156
09:16:02|0.081156
09:16:03|0.081156
09:16:04|0.081156
09:16:07|0.081156
09:16:07|0.081153
09:16:08|0.081153
09:16:09|0.081153
09:16:11|0.081153
09:16:12|0.081153
09:16:13|0.081156
09:16:13|0.081156
09:16:15|0.081156
09:16:16|0.081156
09:16:17|0.081154
09:16:18|0.081153
09:16:19|0.081153
09:16:20|0.081153
09:16:21|0.081153
09:16:22|0.081151
09:16:23|0.081149
09:16:24|0.081149
09:16:25|0.081149
09:16:26|0.081149
09:16:27|0.081149
09:16:28|0.081149
09:16:29|0.081149
09:16:30|0.081149
09:16:31|0.081149
09:16:32|0.081149
09:16:33|0.081149
09:16:34|0.081149
09:16:35|0.081149
09:16:36|0.081149
09:16:37|0.081154
09:16:38|0.081154
09:16:39|0.081154
09:16:40|0.081154
09:16:41|0.081154
09:16:42|0.081154
09:16:43|0.081154
09:16:44|0.081154
09:16:45|0.081154
09:16:47|0.081154
09:16:49|0.081154
09:16:50|0.081154
09:16:51|0.081154
09:16:52|0.081154
09:16:53|0.081154
09:16:55|0.081154
09:16:56|0.081154
09:16:57|0.081154
09:16:58|0.081154
09:16:59|0.081153
09:17:00|0.081153
09:17:01|0.081153
09:17:03|0.081153
09:17:05|0.081153
09:17:06|0.081153
09:17:07|0.081153
09:17:07|0.081153
09:17:08|0.081153
09:17:09|0.081153
09:17:11|0.081153
09:17:12|0.081153
09:17:12|0.081154
09:17:14|0.081154
09:17:14|0.081154
09:17:16|0.081153
09:17:17|0.081153
09:17:17|0.081153
09:17:18|0.08115
09:17:19|0.081152
09:17:21|0.081152
09:17:22|0.081152
09:17:23|0.081142
09:17:23|0.081142
09:17:25|0.081142
09:17:26|0.081142
09:17:27|0.081142
09:17:28|0.081141
09:17:29|0.081141
09:17:30|0.081141
09:17:31|0.081142
09:17:32|0.081141
09:17:32|0.081141
09:17:34|0.081137
09:17:35|0.081137
09:17:36|0.081137
09:17:37|0.081137
09:17:38|0.081137
09:17:39|0.081137
09:17:40|0.081137
09:17:41|0.081137
09:17:42|0.081139
09:17:43|0.081139
09:17:44|0.081136
09:17:46|0.081136
09:17:48|0.081136
09:17:50|0.081136
09:17:52|0.081136
09:17:54|0.081136
09:17:55|0.081136
09:17:57|0.081136
09:17:58|0.081136
09:17:59|0.081135
09:18:00|0.081135
09:18:01|0.081132
09:18:02|0.081132
09:18:03|0.081129
09:18:03|0.081129
09:18:04|0.081129
09:18:06|0.081129
09:18:07|0.081129
09:18:08|0.08113
09:18:09|0.08113
09:18:10|0.08113
09:18:11|0.081129
09:18:12|0.08113
09:18:13|0.08113
09:18:14|0.08113
09:18:15|0.081124
09:18:16|0.081124
09:18:17|0.081124
09:18:18|0.081124
09:18:19|0.081124
09:18:20|0.081124
09:18:21|0.081122
09:18:22|0.081122
09:18:23|0.081122
09:18:24|0.08112
09:18:25|0.08112
09:18:26|0.08112
09:18:27|0.08112
09:18:28|0.081121
09:18:29|0.08112
09:18:30|0.08112
09:18:31|0.08112
09:18:32|0.081126
09:18:33|0.081127
09:18:34|0.081126
09:18:35|0.081126
09:18:36|0.081126
09:18:37|0.081126
09:18:38|0.081126
09:18:39|0.081126
09:18:40|0.081123
09:18:41|0.081123
09:18:42|0.081123
09:18:43|0.081122
09:18:44|0.081122
09:18:45|0.081122
09:18:46|0.081123
09:18:48|0.081123
09:18:50|0.081129
09:18:52|0.081129
09:18:54|0.081114
09:18:54|0.081114
09:18:55|0.081114
09:18:57|0.081114
09:18:57|0.081114
09:18:58|0.081114
09:19:00|0.081114
09:19:01|0.081107
09:19:02|0.081107
09:19:03|0.081108
09:19:03|0.081108
09:19:05|0.081108
09:19:06|0.081108
09:19:07|0.081108
09:19:08|0.081114
09:19:09|0.081115
09:19:10|0.081115
09:19:11|0.081115
09:19:12|0.081115
09:19:13|0.081115
09:19:14|0.081115
09:19:15|0.081115
09:19:16|0.081115
09:19:17|0.081115
09:19:18|0.081112
09:19:19|0.081115
09:19:20|0.081115
09:19:21|0.081115
09:19:22|0.081115
09:19:23|0.081115
09:19:24|0.081123
09:19:25|0.081123
09:19:26|0.081123
09:19:27|0.081123
09:19:28|0.081123
09:19:29|0.081123
09:19:31|0.081126
09:19:32|0.081126
09:19:34|0.081127
09:19:34|0.081127
09:19:35|0.081128
09:19:36|0.081128
09:19:38|0.081128
09:19:38|0.081128
09:19:40|0.081128
09:19:40|0.081128
09:19:41|0.08113
09:19:42|0.08113
09:19:44|0.08113
09:19:44|0.08113
09:19:46|0.081125
09:19:46|0.081125
09:19:49|0.081125
09:19:49|0.08113
09:19:51|0.08113
09:19:53|0.08113
09:19:53|0.08113
09:19:55|0.081127
09:19:55|0.081127
09:19:57|0.08113
09:19:57|0.08113
09:19:59|0.081124
09:20:01|0.081124
09:20:01|0.081124
09:20:04|0.081124
09:20:05|0.081124
09:20:06|0.081124
09:20:07|0.081124
09:20:08|0.081124
09:20:09|0.081124
09:20:10|0.081124
09:20:12|0.08113
09:20:13|0.081133
09:20:14|0.081135
09:20:15|0.081135
09:20:17|0.081135
09:20:18|0.081135
09:20:19|0.081135
09:20:20|0.081135
09:20:21|0.081132
09:20:22|0.081132
09:20:23|0.081132
09:20:24|0.081131
09:20:25|0.081125
09:20:26|0.08113
09:20:27|0.08113
09:20:28|0.081135
09:20:29|0.081135
09:20:30|0.081135
09:20:31|0.081138
09:20:32|0.081139
09:20:33|0.081139
09:20:34|0.081139
09:20:35|0.08114
09:20:36|0.08114
09:20:37|0.081136
09:20:38|0.081136
09:20:39|0.081132
09:20:40|0.081132
09:20:41|0.081132
09:20:42|0.081132
09:20:43|0.081139
09:20:45|0.081138
09:20:45|0.081138
09:20:46|0.081138
09:20:47|0.081134
09:20:49|0.081135
09:20:51|0.081137
09:20:52|0.081137
09:20:52|0.081137
09:20:54|0.081137
09:20:55|0.081137
09:20:56|0.081139
09:20:57|0.081139
09:20:58|0.081134
09:21:00|0.081134
09:21:01|0.081134
09:21:02|0.081134
09:21:05|0.081139
09:21:05|0.081136
09:21:06|0.081133
09:21:07|0.081137
09:21:08|0.081134
09:21:09|0.081134
09:21:10|0.081134
09:21:11|0.081134
09:21:12|0.081134
09:21:13|0.081134
09:21:14|0.081132
09:21:15|0.081132
09:21:16|0.081132
09:21:17|0.081132
09:21:18|0.081132
09:21:19|0.081131
09:21:20|0.081131
09:21:21|0.081131
09:21:22|0.081131
09:21:23|0.081133
09:21:25|0.081133
09:21:25|0.081131
09:21:26|0.081131
09:21:28|0.081138
09:21:28|0.081138
09:21:29|0.081138
09:21:30|0.081139
09:21:31|0.081139
09:21:32|0.08114
09:21:34|0.081154
09:21:35|0.081154
09:21:35|0.081159
09:21:36|0.081166
09:21:37|0.081178
09:21:38|0.081178
09:21:39|0.081178
09:21:40|0.081178
09:21:41|0.081178
09:21:42|0.081179
09:21:44|0.08118
09:21:44|0.08118
09:21:45|0.081179
09:21:47|0.081179
09:21:48|0.081178
09:21:48|0.081178
09:21:51|0.081173
09:21:52|0.081173
09:21:53|0.081173
09:21:54|0.081173
09:21:55|0.081173
09:21:56|0.081173
09:21:57|0.081173
09:21:59|0.081173
09:22:00|0.081173
09:22:01|0.081173
09:22:02|0.081173
09:22:03|0.081184
09:22:04|0.081199
09:22:05|0.0812
09:22:06|0.081199
09:22:07|0.0812
09:22:08|0.08121
09:22:10|0.081213
09:22:11|0.081212
09:22:12|0.081213
09:22:13|0.081214
09:22:14|0.081214
09:22:15|0.081214
09:22:16|0.081215
09:22:17|0.081215
09:22:18|0.081215
09:22:19|0.081216
09:22:20|0.081219
09:22:21|0.081223
09:22:22|0.081228
09:22:23|0.081228
09:22:24|0.081228
09:22:25|0.081223
09:22:26|0.081222
09:22:27|0.081229
09:22:28|0.081228
09:22:29|0.081228
09:22:30|0.081228
09:22:31|0.081228
09:22:32|0.081225
09:22:33|0.081225
09:22:35|0.081225
09:22:36|0.081225
09:22:37|0.081225
09:22:38|0.081222
09:22:39|0.081222
09:22:40|0.081222
09:22:41|0.081222
09:22:42|0.081223
09:22:43|0.081221
09:22:44|0.081218
09:22:45|0.081217
09:22:46|0.081217
09:22:47|0.081217
09:22:48|0.081217
09:22:49|0.081217
09:22:50|0.081218
09:22:52|0.081213
09:22:53|0.081213
09:22:55|0.081214
09:22:56|0.081212
09:22:56|0.081212
09:22:57|0.081215
09:22:58|0.081215
09:23:00|0.081215
09:23:01|0.081218
09:23:02|0.081215
09:23:03|0.081218
09:23:04|0.081218
09:23:05|0.081218
09:23:06|0.081218
09:23:07|0.081218
09:23:08|0.081218
09:23:09|0.081218
09:23:10|0.081218
09:23:11|0.081218
09:23:12|0.081219
09:23:13|0.081219
09:23:15|0.08122
09:23:15|0.08122
09:23:16|0.081221
09:23:17|0.081222
09:23:19|0.081225
09:23:20|0.081225
09:23:21|0.081225
09:23:22|0.081222
09:23:23|0.081222
09:23:24|0.081225
09:23:25|0.081225
09:23:26|0.081225
09:23:27|0.081225
09:23:28|0.081225
09:23:29|0.081226
09:23:30|0.081225
09:23:31|0.081227
09:23:32|0.081227
09:23:33|0.081227
09:23:34|0.081227
09:23:35|0.081227
09:23:36|0.081227
09:23:37|0.081227
09:23:38|0.081223
09:23:39|0.081223
09:23:40|0.081223
09:23:41|0.08122
09:23:42|0.081217
09:23:44|0.081217
09:23:45|0.081228
09:23:46|0.081228
09:23:47|0.081231
09:23:47|0.081231
09:23:49|0.081231
09:23:50|0.081227
09:23:51|0.081227
09:23:53|0.08123
09:23:55|0.081223
09:23:57|0.081226
09:23:57|0.081225
09:23:59|0.081226
09:23:59|0.08123
09:24:01|0.08123
09:24:02|0.081229
09:24:03|0.081229
09:24:04|0.081227
09:24:05|0.081228
09:24:06|0.081229
09:24:07|0.081227
09:24:08|0.081227
09:24:09|0.08123
09:24:11|0.08123
09:24:12|0.081225
09:24:13|0.081225
09:24:14|0.081225
09:24:15|0.081225
09:24:16|0.081225
09:24:17|0.081223
09:24:18|0.081223
09:24:19|0.081223
09:24:20|0.081223
09:24:21|0.081223
09:24:22|0.081223
09:24:24|0.081234
09:24:25|0.081238
09:24:26|0.081239
09:24:27|0.081242
09:24:28|0.081242
09:24:29|0.081243
09:24:30|0.081244
09:24:31|0.081244
09:24:32|0.081243
09:24:33|0.081243
09:24:34|0.081243
09:24:35|0.081243
09:24:36|0.081245
09:24:37|0.081245
09:24:38|0.081247
09:24:39|0.081247
09:24:40|0.081247
09:24:41|0.081247
09:24:42|0.081247
09:24:43|0.081248
09:24:44|0.081248
09:24:45|0.081253
09:24:46|0.081254
09:24:47|0.081251
09:24:48|0.08125
09:24:49|0.08125
09:24:50|0.081244
09:24:51|0.081247
09:24:52|0.081247
09:24:54|0.081247
09:24:55|0.081248
09:24:57|0.081244
09:24:58|0.081244
09:24:59|0.081244
09:25:00|0.081243
09:25:01|0.081243
09:25:03|0.081243
09:25:05|0.081243
09:25:06|0.081243
09:25:06|0.081243
09:25:08|0.081243
09:25:08|0.081243
09:25:10|0.081243
09:25:11|0.081243
09:25:12|0.081246
09:25:12|0.081246
09:25:13|0.081243
09:25:14|0.081238
09:25:16|0.081237
09:25:16|0.081238
09:25:17|0.081238
09:25:19|0.081238
09:25:20|0.081238
09:25:21|0.081238
09:25:21|0.081238
09:25:22|0.08124
09:25:24|0.08124
09:25:24|0.081241
09:25:25|0.081241
09:25:27|0.081241
09:25:27|0.081241
09:25:28|0.081248
09:25:30|0.081248
09:25:30|0.081248
09:25:31|0.081248
09:25:32|0.081248
09:25:33|0.081248
09:25:35|0.081248
09:25:35|0.081248
09:25:36|0.081248
09:25:38|0.081245
09:25:38|0.081248
09:25:39|0.081248
09:25:41|0.081244
09:25:41|0.081239
09:25:42|0.081242
09:25:43|0.081242
09:25:46|0.081242
09:25:46|0.081232
09:25:47|0.081232
09:25:48|0.08124
09:25:49|0.08124
09:25:50|0.081248
09:25:51|0.081244
09:25:52|0.081244
09:25:54|0.081243
09:25:56|0.08125
09:25:58|0.081246
09:25:59|0.081246
09:25:59|0.081246
09:26:00|0.08124
09:26:02|0.08124
09:26:03|0.08124
09:26:03|0.08124
09:26:05|0.08124
09:26:06|0.081236
09:26:07|0.081237
09:26:08|0.081237
09:26:09|0.081237
09:26:10|0.081225
09:26:11|0.081231
09:26:12|0.081236
09:26:13|0.081241
09:26:14|0.081241
09:26:15|0.081243
09:26:16|0.081243
09:26:17|0.081233
09:26:18|0.081233
09:26:19|0.081233
09:26:20|0.081233
09:26:21|0.081233
09:26:22|0.081233
09:26:23|0.081233
09:26:24|0.081233
09:26:25|0.081233
09:26:26|0.081237
09:26:27|0.081259
09:26:28|0.08126
09:26:29|0.08126
09:26:30|0.081258
09:26:31|0.081251
09:26:32|0.081265
09:26:33|0.081264
09:26:34|0.081266
09:26:36|0.08127
09:26:36|0.081271
09:26:38|0.081271
09:26:39|0.081271
09:26:40|0.08127
09:26:41|0.08127
09:26:42|0.081271
09:26:43|0.081271
09:26:44|0.081271
09:26:45|0.081271
09:26:46|0.081266
09:26:47|0.081266
09:26:48|0.081266
09:26:49|0.081266
09:26:50|0.081272
09:26:51|0.081272
09:26:52|0.081272
09:26:53|0.081272
09:26:54|0.081268
09:26:56|0.08127
09:26:58|0.08127
09:26:59|0.08127
09:27:01|0.081269
09:27:03|0.081269
09:27:03|0.081269
09:27:04|0.081265
09:27:06|0.081269
09:27:06|0.081267
09:27:07|0.081267
09:27:10|0.081267
09:27:11|0.081267
09:27:11|0.081267
09:27:12|0.081267
09:27:13|0.081267
09:27:14|0.081267
09:27:15|0.081249
09:27:16|0.081249
09:27:17|0.081249
09:27:18|0.081268
09:27:19|0.081268
09:27:21|0.081259
09:27:21|0.081261
09:27:22|0.081261
09:27:23|0.081261
09:27:24|0.081261
09:27:25|0.081261
09:27:26|0.081261
09:27:28|0.081261
09:27:29|0.081261
09:27:30|0.081261
09:27:31|0.081261
09:27:32|0.081261
09:27:33|0.081263
09:27:34|0.081268
09:27:35|0.081268
09:27:36|0.081266
09:27:37|0.081259
09:27:38|0.081254
09:27:39|0.08126
09:27:40|0.08126
09:27:41|0.08126
09:27:42|0.08126
09:27:43|0.08126
09:27:44|0.08126
09:27:45|0.08126
09:27:46|0.08126
09:27:47|0.081265
09:27:48|0.081265
09:27:49|0.081265
09:27:50|0.081265
09:27:51|0.081255
09:27:52|0.081245
09:27:53|0.081265
09:27:54|0.081265
09:27:55|0.081265
09:27:57|0.081255
09:27:59|0.081255
09:28:00|0.081255
09:28:01|0.081255
09:28:02|0.081255
09:28:03|0.081261
09:28:04|0.081261
09:28:05|0.081261
09:28:06|0.081261
09:28:08|0.081261
09:28:09|0.081261
09:28:10|0.081261
09:28:11|0.081261
09:28:12|0.081261
09:28:13|0.081261
09:28:14|0.081261
09:28:15|0.081251
09:28:16|0.08126
09:28:17|0.08126
09:28:18|0.081256
09:28:19|0.08126
09:28:21|0.081257
09:28:21|0.081257
09:28:23|0.081257
09:28:24|0.081257
09:28:25|0.081257
09:28:26|0.081261
09:28:27|0.081257
09:28:28|0.081249
09:28:29|0.081249
09:28:30|0.081244
09:28:31|0.081247
09:28:32|0.081247
09:28:33|0.081247
09:28:34|0.081251
09:28:35|0.081247
09:28:37|0.081247
09:28:38|0.081247
09:28:39|0.08125
09:28:39|0.08126
09:28:41|0.08126
09:28:42|0.08126
09:28:43|0.081256
09:28:44|0.081256
09:28:45|0.081256
09:28:46|0.081256
09:28:47|0.081256
09:28:48|0.081256
09:28:49|0.081256
09:28:49|0.081256
09:28:51|0.081257
09:28:53|0.081257
09:28:53|0.081259
09:28:54|0.081259
09:28:55|0.081259
09:28:58|0.081257
09:28:59|0.08126
09:29:00|0.08126
09:29:01|0.08126
09:29:03|0.081252
09:29:03|0.081255
09:29:05|0.081251
09:29:06|0.08125
09:29:07|0.08125
09:29:08|0.081255
09:29:09|0.081255
09:29:11|0.081254
09:29:11|0.081254
09:29:12|0.081254
09:29:13|0.081254
09:29:15|0.081255
09:29:15|0.081261
09:29:16|0.081261
09:29:17|0.081261
09:29:18|0.081261
09:29:19|0.081261
09:29:20|0.081263
09:29:21|0.081263
09:29:23|0.081263
09:29:23|0.081263
09:29:24|0.081263
09:29:25|0.081263
09:29:26|0.081263
09:29:27|0.081274
09:29:28|0.081267
09:29:29|0.081269
09:29:31|0.08127
09:29:31|0.08127
09:29:32|0.08127
09:29:33|0.08127
09:29:34|0.081266
09:29:35|0.08126
09:29:36|0.081259
09:29:37|0.081259
09:29:38|0.081265
09:29:39|0.081265
09:29:40|0.081267
09:29:41|0.08127
09:29:42|0.08127
09:29:43|0.081274
09:29:44|0.081274
09:29:45|0.081274
09:29:46|0.081269
09:29:47|0.081261
09:29:48|0.081265
09:29:49|0.081258
09:29:50|0.081265
09:29:51|0.081265
09:29:52|0.081265
09:29:53|0.081265
09:29:54|0.081267
09:29:55|0.081267
09:29:56|0.081267
09:29:58|0.081267
09:30:00|0.081263
09:30:02|0.081257
09:30:03|0.081257
09:30:04|0.081262
09:30:06|0.081263
09:30:06|0.081263
09:30:07|0.081263
09:30:09|0.081256
09:30:10|0.081256
09:30:11|0.081256
09:30:12|0.081256
09:30:13|0.081256
09:30:14|0.081256
09:30:15|0.081256
09:30:16|0.081259
09:30:17|0.081263
09:30:18|0.081271
09:30:19|0.081265
09:30:20|0.081264
09:30:21|0.081262
09:30:22|0.081257
09:30:23|0.081257
09:30:24|0.081255
09:30:25|0.081255
09:30:26|0.081255
09:30:28|0.081256
09:30:29|0.081256
09:30:30|0.081256
09:30:31|0.081252
09:30:32|0.081251
09:30:32|0.081246
09:30:34|0.081251
09:30:35|0.081251
09:30:36|0.081252
09:30:37|0.081252
09:30:38|0.081252
09:30:39|0.081252
09:30:39|0.081252
09:30:41|0.081258
09:30:41|0.081258
09:30:43|0.081268
09:30:44|0.081268
09:30:45|0.081256
09:30:46|0.081256
09:30:47|0.081256
09:30:48|0.08125
09:30:49|0.081251
09:30:50|0.081251
09:30:50|0.081251
09:30:52|0.081254
09:30:53|0.081254
09:30:53|0.081254
09:30:55|0.081254
09:30:55|0.081254
09:30:57|0.081254
09:30:58|0.081254
09:30:58|0.081257
09:31:00|0.081257
09:31:01|0.081253
09:31:02|0.081253
09:31:03|0.081253
09:31:04|0.081253
09:31:06|0.081253
09:31:07|0.081256
09:31:08|0.081256
09:31:09|0.081256
09:31:10|0.081258
09:31:11|0.081258
09:31:12|0.081258
09:31:13|0.081257
09:31:14|0.081257
09:31:15|0.081261
09:31:16|0.081262
09:31:17|0.081262
09:31:18|0.081263
09:31:19|0.081262
09:31:20|0.081263
09:31:21|0.081261
09:31:23|0.08127
09:31:23|0.08127
09:31:24|0.08127
09:31:25|0.081273
09:31:26|0.081273
09:31:27|0.081273
09:31:29|0.081273
09:31:29|0.081272
09:31:30|0.081272
09:31:31|0.081274
09:31:32|0.081274
09:31:33|0.081274
09:31:35|0.081268
09:31:36|0.081268
09:31:36|0.081268
09:31:38|0.081268
09:31:38|0.081264
09:31:39|0.081264
09:31:41|0.081255
09:31:42|0.081255
09:31:43|0.081255
09:31:44|0.081255
09:31:44|0.081255
09:31:45|0.081255
09:31:46|0.081255
09:31:47|0.081256
09:31:49|0.081254
09:31:49|0.081254
09:31:50|0.081253
09:31:51|0.081253
09:31:52|0.081253
09:31:53|0.081251
09:31:54|0.081251
09:31:55|0.081253
09:31:57|0.081253
09:31:57|0.081253
09:31:58|0.081252
09:32:01|0.081252
09:32:01|0.081252
09:32:02|0.081253
09:32:03|0.081253
09:32:05|0.081254
09:32:06|0.081251
09:32:08|0.081251
09:32:08|0.081251
09:32:10|0.081254
09:32:10|0.081254
09:32:12|0.081254
09:32:13|0.081254
09:32:14|0.081254
09:32:15|0.081253
09:32:16|0.081253
09:32:17|0.081253
09:32:17|0.081256
09:32:19|0.081256
09:32:20|0.081256
09:32:21|0.081256
09:32:21|0.081256
09:32:23|0.081256
09:32:24|0.081256
09:32:24|0.081256
09:32:26|0.081256
09:32:27|0.081256
09:32:28|0.081256
09:32:29|0.081256
09:32:30|0.081255
09:32:31|0.081255
09:32:32|0.081256
09:32:33|0.081256
09:32:33|0.081256
09:32:34|0.081256
09:32:36|0.081256
09:32:37|0.081256
09:32:38|0.081256
09:32:38|0.081256
09:32:39|0.081256
09:32:40|0.081256
09:32:42|0.081256
09:32:43|0.081256
09:32:44|0.081256
09:32:46|0.081256
09:32:47|0.081256
09:32:48|0.081256
09:32:48|0.081256
09:32:49|0.081256
09:32:50|0.081255
09:32:51|0.081255
09:32:53|0.081255
09:32:53|0.081255
09:32:54|0.081255
09:32:55|0.081256
09:32:57|0.081256
09:32:58|0.081256
09:32:58|0.081256
09:32:59|0.081256
09:33:02|0.081256
09:33:03|0.081256
09:33:05|0.081256
09:33:06|0.081256
09:33:06|0.081256
09:33:08|0.081256
09:33:10|0.081256
09:33:11|0.081256
09:33:11|0.081256
09:33:13|0.081256
09:33:14|0.08126
09:33:15|0.08126
09:33:15|0.08126
09:33:17|0.08126
09:33:17|0.081253
09:33:19|0.081253
09:33:20|0.081253
09:33:20|0.081255
09:33:22|0.081259
09:33:23|0.081259
09:33:23|0.081259
09:33:26|0.081275
09:33:27|0.081269
09:33:28|0.08128
09:33:29|0.081282
09:33:30|0.081281
09:33:31|0.081294
09:33:32|0.081304
09:33:32|0.081307
09:33:34|0.081316
09:33:35|0.081318
09:33:36|0.081318
09:33:37|0.081318
09:33:38|0.081318
09:33:39|0.081318
09:33:40|0.081316
09:33:41|0.081309
09:33:42|0.081305
09:33:43|0.081309
09:33:44|0.081309
09:33:46|0.081309
09:33:46|0.08131
09:33:47|0.08131
09:33:48|0.081308
09:33:50|0.081308
09:33:50|0.081308
09:33:51|0.081318
09:33:52|0.081318
09:33:53|0.081322
09:33:54|0.081325
09:33:56|0.081325
09:33:56|0.081324
09:33:57|0.081324
09:33:58|0.081325
09:34:00|0.081325
09:34:01|0.081327
09:34:03|0.081317
09:34:04|0.081317
09:34:05|0.081313
09:34:07|0.081313
09:34:08|0.081321
09:34:08|0.081318
09:34:10|0.08132
09:34:11|0.081324
09:34:12|0.081324
09:34:14|0.081326
09:34:15|0.081326
09:34:15|0.081326
09:34:16|0.081322
09:34:18|0.081322
09:34:18|0.081318
09:34:20|0.081316
09:34:20|0.081316
09:34:22|0.081316
09:34:24|0.081316
09:34:24|0.081316
09:34:25|0.081316
09:34:26|0.081316
09:34:27|0.081316
09:34:28|0.081316
09:34:29|0.081316
09:34:30|0.081317
09:34:31|0.081317
09:34:32|0.081317
09:34:33|0.081321
09:34:34|0.081323
09:34:35|0.08132
09:34:36|0.081329
09:34:37|0.081329
09:34:38|0.081328
09:34:39|0.08133
09:34:40|0.081328
09:34:41|0.081326
09:34:42|0.081324
09:34:43|0.081322
09:34:44|0.081316
09:34:45|0.081316
09:34:46|0.081325
09:34:47|0.081324
09:34:48|0.081323
09:34:50|0.08132
09:34:50|0.08132
09:34:52|0.081317
09:34:53|0.081317
09:34:53|0.081325
09:34:55|0.081325
09:34:55|0.081325
09:34:56|0.08133
09:34:58|0.08133
09:34:58|0.08133
09:34:59|0.08133
09:35:00|0.081324
09:35:02|0.081321
09:35:03|0.081321
09:35:04|0.081322
09:35:05|0.081322
09:35:07|0.081322
09:35:07|0.081321
09:35:09|0.081321
09:35:10|0.081321
09:35:11|0.081323
09:35:12|0.081323
09:35:13|0.081325
09:35:13|0.081324
09:35:14|0.081322
09:35:15|0.081322
09:35:17|0.081315
09:35:17|0.081315
09:35:18|0.081315
09:35:20|0.081315
09:35:20|0.081316
09:35:21|0.081319
09:35:24|0.081315
09:35:24|0.081315
09:35:25|0.081315
09:35:26|0.081315
09:35:27|0.081311
09:35:28|0.08131
09:35:29|0.081316
09:35:30|0.081316
09:35:31|0.081316
09:35:32|0.081317
09:35:33|0.081317
09:35:34|0.081313
09:35:35|0.081313
09:35:36|0.081315
09:35:37|0.081315
09:35:38|0.081313
09:35:39|0.081314
09:35:40|0.081313
09:35:41|0.081313
09:35:42|0.081313
09:35:43|0.081305
09:35:44|0.081299
09:35:45|0.081299
09:35:46|0.0813
09:35:47|0.081295
09:35:48|0.081295
09:35:49|0.081298
09:35:50|0.081295
09:35:51|0.0813
09:35:52|0.0813
09:35:53|0.0813
09:35:54|0.081296
09:35:55|0.081296
09:35:56|0.081296
09:35:57|0.081297
09:35:58|0.081297
09:35:59|0.081297
09:36:00|0.081297
09:36:01|0.081294
09:36:02|0.081292
09:36:04|0.081291
09:36:06|0.081291
09:36:06|0.081289
09:36:07|0.081292
09:36:08|0.081287
09:36:10|0.081287
09:36:10|0.081277
09:36:12|0.081278
09:36:13|0.081277
09:36:14|0.081277
09:36:15|0.081277
09:36:16|0.081277
09:36:17|0.081277
09:36:18|0.081281
09:36:19|0.081271
09:36:20|0.081275
09:36:21|0.081275
09:36:22|0.081276
09:36:23|0.08128
09:36:24|0.08128
09:36:25|0.081281
09:36:26|0.081281
09:36:27|0.081277
09:36:28|0.081277
09:36:29|0.081277
09:36:30|0.081278
09:36:31|0.081283
09:36:32|0.081283
09:36:33|0.081287
09:36:34|0.081287
09:36:35|0.081287
09:36:36|0.081283
09:36:37|0.081283
09:36:38|0.08128
09:36:39|0.081279
09:36:40|0.08128
09:36:41|0.081284
09:36:42|0.081284
09:36:43|0.081282
09:36:45|0.081283
09:36:46|0.081283
09:36:47|0.081283
09:36:47|0.081283
09:36:48|0.081277
09:36:49|0.081281
09:36:50|0.081281
09:36:52|0.081284
09:36:53|0.081284
09:36:54|0.081284
09:36:54|0.081282
09:36:57|0.081284
09:36:58|0.081288
09:36:58|0.081294
09:36:59|0.081294
09:37:01|0.081294
09:37:02|0.081294
09:37:02|0.081294
09:37:03|0.081289
09:37:06|0.08129
09:37:07|0.081288
09:37:09|0.081288
09:37:09|0.081288
09:37:11|0.081288
09:37:11|0.081288
09:37:13|0.081287
09:37:14|0.081287
09:37:15|0.081288
09:37:16|0.081287
09:37:17|0.081287
09:37:18|0.081287
09:37:19|0.081287
09:37:20|0.081287
09:37:21|0.081287
09:37:22|0.081289
09:37:23|0.081289
09:37:24|0.081289
09:37:25|0.081289
09:37:26|0.081289
09:37:27|0.081287
09:37:28|0.081287
09:37:29|0.081287
09:37:30|0.081287
09:37:31|0.081287
09:37:32|0.081288
09:37:33|0.081287
09:37:34|0.081291
09:37:35|0.081291
09:37:36|0.081288
09:37:37|0.081288
09:37:38|0.081288
09:37:39|0.081289
09:37:40|0.081289
09:37:41|0.08129
09:37:42|0.08129
09:37:44|0.08129
09:37:44|0.08129
09:37:45|0.08129
09:37:46|0.08129
09:37:47|0.081287
09:37:48|0.081287
09:37:49|0.081287
09:37:51|0.081287
09:37:52|0.081282
09:37:52|0.081282
09:37:53|0.081282
09:37:54|0.081278
09:37:55|0.081278
09:37:57|0.081278
09:37:57|0.081278
09:37:58|0.081278
09:37:59|0.081278
09:38:00|0.081276
09:38:01|0.081276
09:38:02|0.081276
09:38:04|0.08128
09:38:06|0.081281
09:38:07|0.081281
09:38:08|0.081283
09:38:10|0.081273
09:38:11|0.081266
09:38:13|0.081283
09:38:14|0.081275
09:38:14|0.081273
09:38:15|0.081281
09:38:18|0.08128
09:38:18|0.081276
09:38:19|0.081276
09:38:20|0.081276
09:38:21|0.081274
09:38:22|0.081274
09:38:23|0.081274
09:38:25|0.081281
09:38:26|0.081281
09:38:27|0.081281
09:38:28|0.081281
09:38:29|0.081281
09:38:31|0.081281
09:38:31|0.081281
09:38:33|0.081283
09:38:34|0.081283
09:38:35|0.081281
09:38:36|0.081281
09:38:37|0.081283
09:38:38|0.081283
09:38:39|0.081283
09:38:40|0.081283
09:38:41|0.081283
09:38:42|0.081283
09:38:43|0.081283
09:38:44|0.081284
09:38:45|0.081284
09:38:46|0.081284
09:38:47|0.081284
09:38:48|0.081282
09:38:49|0.081282
09:38:50|0.081282
09:38:51|0.081283
09:38:52|0.081283
09:38:53|0.081283
09:38:54|0.081283
09:38:55|0.081283
09:38:56|0.081283
09:38:57|0.081283
09:38:58|0.081283
09:38:59|0.081283
09:39:00|0.081283
09:39:01|0.081283
09:39:02|0.081283
09:39:03|0.081283
09:39:04|0.081283
09:39:05|0.081283
09:39:06|0.081283
09:39:08|0.081283
09:39:09|0.081283
09:39:11|0.081284
09:39:12|0.081284
09:39:14|0.081284
09:39:15|0.081283
09:39:17|0.081283
09:39:18|0.081283
09:39:18|0.081283
09:39:19|0.081283
09:39:20|0.081283
09:39:22|0.081283
09:39:22|0.081283
09:39:23|0.081283
09:39:24|0.081282
09:39:25|0.081282
09:39:26|0.081283
09:39:27|0.081283
09:39:28|0.081282
09:39:29|0.081282
09:39:30|0.081282
09:39:31|0.081282
09:39:32|0.081282
09:39:33|0.081282
09:39:34|0.081266
09:39:35|0.081266
09:39:36|0.0813
09:39:37|0.0813
09:39:38|0.0813
09:39:39|0.081285
09:39:40|0.081285
09:39:41|0.081285
09:39:42|0.081285
09:39:43|0.081281
09:39:44|0.08128
09:39:45|0.08128
09:39:46|0.08128
09:39:47|0.08128
09:39:48|0.08128
09:39:49|0.081281
09:39:50|0.08128
09:39:51|0.08128
09:39:52|0.081283
09:39:53|0.081281
09:39:54|0.081278
09:39:55|0.081278
09:39:56|0.081278
09:39:57|0.08128
09:39:59|0.08128
09:39:59|0.08128
09:40:00|0.08128
09:40:01|0.08128
09:40:02|0.08128
09:40:03|0.08129
09:40:04|0.081274
09:40:05|0.081281
09:40:06|0.081281
09:40:08|0.081281
09:40:10|0.081283
09:40:11|0.081283
09:40:13|0.081284
09:40:13|0.081293
09:40:14|0.081293
09:40:17|0.081293
09:40:17|0.081293
09:40:18|0.08129
09:40:19|0.08129
09:40:20|0.081292
09:40:21|0.081293
09:40:22|0.081293
09:40:23|0.081288
09:40:25|0.081279
09:40:26|0.081279
09:40:27|0.08128
09:40:28|0.08128
09:40:29|0.081288
09:40:30|0.081289
09:40:31|0.081279
09:40:32|0.08129
09:40:33|0.081297
09:40:34|0.081293
09:40:35|0.081299
09:40:36|0.081296
09:40:37|0.081298
09:40:38|0.081298
09:40:40|0.081298
09:40:41|0.081298
09:40:42|0.081298
09:40:42|0.081298
09:40:45|0.081298
09:40:45|0.081298
09:40:46|0.081298
09:40:47|0.081298
09:40:48|0.081298
09:40:49|0.081298
09:40:50|0.081298
09:40:51|0.081298
09:40:53|0.081286
09:40:53|0.081286
09:40:54|0.081286
09:40:56|0.081286
09:40:57|0.081286
09:40:57|0.081286
09:40:58|0.081286
09:40:59|0.081286
09:41:00|0.081286
09:41:02|0.081286
09:41:02|0.081286
09:41:03|0.081286
09:41:04|0.081286
09:41:05|0.081286
09:41:06|0.081293
09:41:08|0.081285
09:41:10|0.081288
09:41:11|0.081288
09:41:11|0.081288
09:41:12|0.081288
09:41:14|0.081288
09:41:15|0.081288
09:41:16|0.081288
09:41:17|0.081288
09:41:17|0.081288
09:41:18|0.081288
09:41:20|0.081293
09:41:21|0.081293
09:41:21|0.081293
09:41:22|0.081293
09:41:24|0.081292
09:41:26|0.081292
09:41:26|0.081292
09:41:28|0.081297
09:41:28|0.081297
09:41:29|0.081297
09:41:31|0.081297
09:41:31|0.081298
09:41:33|0.081298
09:41:33|0.081298
09:41:34|0.081298
09:41:35|0.081291
09:41:36|0.081292
09:41:38|0.081292
09:41:38|0.081292
09:41:40|0.081292
09:41:42|0.081292
09:41:42|0.081292
09:41:43|0.08129
09:41:44|0.08129
09:41:45|0.08129
09:41:47|0.08129
09:41:47|0.08129
09:41:48|0.08129
09:41:49|0.081294
09:41:51|0.081294
09:41:52|0.081294
09:41:53|0.081294
09:41:53|0.081296
09:41:55|0.0813
09:41:55|0.081296
09:41:57|0.0813
09:41:58|0.081297
09:41:59|0.081297
09:42:00|0.081297
09:42:00|0.081295
09:42:01|0.081295
09:42:02|0.081295
09:42:04|0.081294
09:42:05|0.08131
09:42:06|0.081306
09:42:07|0.081306
09:42:08|0.081306
09:42:09|0.081306
09:42:11|0.081307
09:42:12|0.081307
09:42:14|0.081308
09:42:15|0.081308
09:42:16|0.08131
09:42:18|0.08131
09:42:19|0.081309
09:42:19|0.081309
09:42:20|0.081308
09:42:22|0.081308
09:42:22|0.081308
09:42:24|0.081299
09:42:24|0.081299
09:42:26|0.081299
09:42:27|0.081299
09:42:28|0.081299
09:42:29|0.081298
09:42:30|0.081298
09:42:31|0.081298
09:42:32|0.081298
09:42:33|0.081298
09:42:35|0.081292
09:42:37|0.081292
09:42:38|0.081292
09:42:38|0.081292
09:42:39|0.081292
09:42:40|0.081292
09:42:41|0.081292
09:42:42|0.081292
09:42:43|0.081292
09:42:44|0.081292
09:42:45|0.081292
09:42:46|0.081292
09:42:47|0.081291
09:42:48|0.081291
09:42:49|0.081291
09:42:50|0.081291
09:42:51|0.081291
09:42:52|0.08129
09:42:53|0.081288
09:42:54|0.081288
09:42:55|0.081288
09:42:56|0.081282
09:42:58|0.081282
09:42:59|0.08129
09:42:59|0.08129
09:43:00|0.08129
09:43:01|0.081289
09:43:02|0.081284
09:43:03|0.081284
09:43:04|0.081284
09:43:05|0.081284
09:43:06|0.081287
09:43:07|0.081287
09:43:09|0.081287
09:43:09|0.081287
09:43:10|0.081288
09:43:11|0.081288
09:43:13|0.081291
09:43:14|0.081291
09:43:15|0.081291
09:43:17|0.081291
09:43:18|0.081292
09:43:20|0.081293
09:43:21|0.081296
09:43:22|0.081297
09:43:22|0.081301
09:43:24|0.081308
09:43:25|0.081309
09:43:26|0.081309
09:43:26|0.081309
09:43:28|0.081309
09:43:29|0.081309
09:43:30|0.081309
09:43:31|0.081309
09:43:32|0.081309
09:43:32|0.081309
09:43:34|0.081309
09:43:35|0.081308
09:43:36|0.081308
09:43:37|0.08131
09:43:38|0.081319
09:43:39|0.081319
09:43:40|0.081319
09:43:41|0.081319
09:43:42|0.081319
09:43:44|0.081319
09:43:44|0.081319
09:43:45|0.081319
09:43:46|0.081319
09:43:47|0.081319
09:43:48|0.081319
09:43:49|0.081319
09:43:50|0.081326
09:43:51|0.081326
09:43:52|0.081323
09:43:53|0.081323
09:43:54|0.08132
09:43:55|0.08132
09:43:56|0.08132
09:43:57|0.08132
09:43:58|0.08132
09:43:59|0.08132
09:44:00|0.08132
09:44:01|0.08132
09:44:02|0.08132
09:44:03|0.08132
09:44:04|0.081321
09:44:05|0.081321
09:44:06|0.081321
09:44:07|0.081321
09:44:08|0.081321
09:44:09|0.081321
09:44:10|0.081321
09:44:12|0.081321
09:44:14|0.08132
09:44:15|0.08132
09:44:15|0.08132
09:44:17|0.081321
09:44:18|0.081321
09:44:19|0.081321
09:44:20|0.081321
09:44:21|0.081321
09:44:22|0.081321
09:44:23|0.081321
09:44:24|0.081321
09:44:25|0.081321
09:44:26|0.081321
09:44:27|0.081321
09:44:28|0.081322
09:44:29|0.081322
09:44:30|0.081322
09:44:31|0.081322
09:44:32|0.081322
09:44:33|0.081322
09:44:34|0.081322
09:44:35|0.081322
09:44:36|0.081322
09:44:37|0.081323
09:44:38|0.081323
09:44:39|0.081323
09:44:40|0.081323
09:44:41|0.081323
09:44:42|0.081323
09:44:43|0.081323
09:44:44|0.081325
09:44:45|0.081325
09:44:46|0.081325
09:44:47|0.081325
09:44:48|0.081327
09:44:49|0.081327
09:44:50|0.081327
09:44:51|0.081321
09:44:52|0.081321
09:44:53|0.081321
09:44:54|0.08133
09:44:55|0.08133
09:44:56|0.08133
09:44:57|0.08133
09:44:58|0.08133
09:44:59|0.08133
09:45:00|0.08133
09:45:01|0.08133
09:45:02|0.08133
09:45:03|0.081321
09:45:04|0.081321
09:45:05|0.081321
09:45:06|0.081321
09:45:07|0.081321
09:45:08|0.081321
09:45:09|0.081321
09:45:10|0.081321
09:45:11|0.081321
09:45:12|0.081321
09:45:14|0.081322
09:45:16|0.081322
09:45:17|0.081312
09:45:17|0.081312
09:45:18|0.081312
09:45:19|0.08131
09:45:20|0.081309
09:45:22|0.081309
09:45:23|0.081309
09:45:23|0.081309
09:45:24|0.081309
09:45:26|0.081309
09:45:28|0.081309
09:45:29|0.081309
09:45:29|0.081309
09:45:30|0.081309
09:45:31|0.081299
09:45:33|0.081299
09:45:33|0.081302
09:45:35|0.081302
09:45:36|0.081302
09:45:36|0.081296
09:45:37|0.081296
09:45:39|0.081296
09:45:39|0.081288
09:45:41|0.081288
09:45:42|0.081287
09:45:42|0.081287
09:45:44|0.081287
09:45:44|0.081287
09:45:45|0.081287
09:45:46|0.081287
09:45:47|0.081287
09:45:48|0.081287
09:45:50|0.081287
09:45:50|0.081284
09:45:52|0.081285
09:45:53|0.081285
09:45:54|0.081285
09:45:55|0.081283
09:45:56|0.08128
09:45:57|0.08128
09:45:57|0.081276
09:45:58|0.081276
09:45:59|0.081276
09:46:01|0.081276
09:46:01|0.081267
09:46:02|0.081267
09:46:04|0.081267
09:46:05|0.081267
09:46:05|0.081267
09:46:06|0.081273
09:46:07|0.081273
09:46:09|0.081273
09:46:09|0.081273
09:46:11|0.08127
09:46:12|0.08127
09:46:13|0.081281
09:46:15|0.081274
09:46:17|0.081286
09:46:18|0.081289
09:46:19|0.081289
09:46:21|0.081289
09:46:22|0.081289
09:46:23|0.081283
09:46:24|0.081284
09:46:25|0.081291
09:46:26|0.081292
09:46:27|0.081292
09:46:28|0.081283
09:46:28|0.081277
09:46:29|0.081277
09:46:31|0.081277
09:46:32|0.081277
09:46:32|0.081277
09:46:34|0.081287
09:46:35|0.081284
09:46:36|0.081284
09:46:37|0.081284
09:46:38|0.081283
09:46:39|0.081284
09:46:40|0.081283
09:46:41|0.081284
09:46:41|0.081284
09:46:43|0.081284
09:46:44|0.081284
09:46:46|0.081269
09:46:47|0.081269
09:46:47|0.081269
09:46:49|0.081263
09:46:50|0.081257
09:46:50|0.081257
09:46:51|0.081257
09:46:52|0.081254
09:46:53|0.081258
09:46:55|0.081249
09:46:56|0.081249
09:46:57|0.081249
09:46:58|0.081249
09:46:58|0.081249
09:47:00|0.081249
09:47:01|0.081249
09:47:02|0.081247
09:47:03|0.081245
09:47:03|0.081245
09:47:05|0.081245
09:47:06|0.081245
09:47:07|0.081245
09:47:08|0.081252
09:47:09|0.081252
09:47:10|0.081252
09:47:11|0.081254
09:47:12|0.081245
09:47:13|0.081245
09:47:14|0.081245
09:47:16|0.08125
09:47:17|0.08125
09:47:19|0.08125
09:47:20|0.08125
09:47:21|0.08125
09:47:22|0.081256
09:47:22|0.081256
09:47:24|0.081256
09:47:25|0.081251
09:47:26|0.081251
09:47:28|0.081251
09:47:29|0.081251
09:47:30|0.081251
09:47:31|0.081251
09:47:31|0.081268
09:47:33|0.081267
09:47:33|0.081268
09:47:35|0.081268
09:47:36|0.081268
09:47:37|0.081268
09:47:38|0.081261
09:47:39|0.081261
09:47:40|0.081261
09:47:40|0.081261
09:47:42|0.081261
09:47:43|0.081261
09:47:44|0.081264
09:47:45|0.081265
09:47:46|0.081265
09:47:47|0.081265
09:47:48|0.081265
09:47:48|0.081265
09:47:50|0.081265
09:47:51|0.081265
09:47:51|0.081265
09:47:53|0.081265
09:47:54|0.081266
09:47:55|0.081266
09:47:56|0.081266
09:47:57|0.081266
09:47:58|0.081266
09:47:59|0.081266
09:48:00|0.081264
09:48:01|0.081263
09:48:02|0.081263
09:48:04|0.081259
09:48:04|0.081259
09:48:06|0.081259
09:48:06|0.081259
09:48:08|0.081259
09:48:09|0.081259
09:48:10|0.081259
09:48:11|0.081259
09:48:12|0.081259
09:48:12|0.081259
09:48:13|0.081259
09:48:15|0.081259
09:48:17|0.081259
09:48:19|0.081254
09:48:20|0.081254
09:48:21|0.081254
09:48:23|0.081252
09:48:24|0.081252
09:48:25|0.081252
09:48:26|0.081252
09:48:27|0.081252
09:48:29|0.081257
09:48:30|0.081257
09:48:30|0.081247
09:48:32|0.081245
09:48:34|0.08124
09:48:34|0.081241
09:48:35|0.08124
09:48:36|0.08124
09:48:38|0.081247
09:48:38|0.081246
09:48:40|0.081246
09:48:41|0.081246
09:48:42|0.081246
09:48:42|0.081241
09:48:43|0.08124
09:48:44|0.08124
09:48:45|0.08124
09:48:47|0.081246
09:48:47|0.081247
09:48:48|0.081258
09:48:49|0.08126
09:48:51|0.081257
09:48:51|0.081257
09:48:52|0.081257
09:48:53|0.081256
09:48:55|0.081256
09:48:56|0.081264
09:48:57|0.081264
09:48:58|0.08126
09:48:58|0.081265
09:48:59|0.081265
09:49:00|0.081262
09:49:01|0.081267
09:49:02|0.081264
09:49:04|0.081264
09:49:04|0.081264
09:49:05|0.081264
09:49:06|0.081262
09:49:07|0.081262
09:49:08|0.081262
09:49:09|0.081262
09:49:10|0.081263
09:49:11|0.081267
09:49:12|0.081267
09:49:13|0.081267
09:49:14|0.081267
09:49:15|0.081264
09:49:18|0.081264
09:49:19|0.081263
09:49:20|0.081268
09:49:22|0.081295
09:49:23|0.081298
09:49:24|0.081299
09:49:25|0.081293
09:49:26|0.08129
09:49:28|0.081294
09:49:28|0.08129
09:49:30|0.08129
09:49:31|0.081291
09:49:32|0.081292
09:49:32|0.081293
09:49:34|0.081292
09:49:35|0.081284
09:49:36|0.081284
09:49:37|0.081283
09:49:38|0.081282
09:49:38|0.081285
09:49:40|0.081292
09:49:41|0.081289
09:49:42|0.081281
09:49:43|0.081284
09:49:43|0.081277
09:49:45|0.081297
09:49:45|0.081298
09:49:47|0.081293
09:49:47|0.081297
09:49:49|0.081298
09:49:50|0.0813
09:49:51|0.0813
09:49:52|0.081318
09:49:52|0.081304
09:49:54|0.081302
09:49:55|0.081309
09:49:56|0.081303
09:49:57|0.081308
09:49:57|0.081313
09:49:59|0.081308
09:50:00|0.081313
09:50:01|0.081306
09:50:02|0.081309
09:50:03|0.081307
09:50:04|0.081312
09:50:05|0.081312
09:50:06|0.081313
09:50:07|0.081314
09:50:08|0.081314
09:50:09|0.081309
09:50:09|0.081309
09:50:11|0.081313
09:50:12|0.081319
09:50:12|0.081317
09:50:15|0.081315
09:50:16|0.081299
09:50:16|0.0813
09:50:19|0.081305
09:50:20|0.081305
09:50:21|0.081304
09:50:23|0.081298
09:50:24|0.081294
09:50:25|0.081294
09:50:26|0.081294
09:50:27|0.081289
09:50:28|0.081289
09:50:30|0.081288
09:50:32|0.081286
09:50:32|0.081276
09:50:34|0.081278
09:50:34|0.081283
09:50:35|0.081282
09:50:36|0.081279
09:50:38|0.081279
09:50:39|0.081278
09:50:40|0.081286
09:50:40|0.081286
09:50:41|0.081286
09:50:42|0.081282
09:50:43|0.081281
09:50:44|0.081279
09:50:45|0.081276
09:50:47|0.081275
09:50:47|0.08127
09:50:49|0.08127
09:50:49|0.08127
09:50:50|0.081272
09:50:53|0.081272
09:50:53|0.081271
09:50:54|0.08127
09:50:55|0.081268
09:50:56|0.081274
09:50:57|0.081274
09:50:58|0.081274
09:50:59|0.081274
09:51:01|0.081275
09:51:01|0.081273
09:51:02|0.081272
09:51:03|0.081278
09:51:05|0.081278
09:51:06|0.081278
09:51:07|0.081279
09:51:07|0.08128
09:51:08|0.081277
09:51:09|0.081277
09:51:10|0.081276
09:51:11|0.081276
09:51:12|0.081276
09:51:13|0.08127
09:51:14|0.081272
09:51:15|0.081276
09:51:16|0.081267
09:51:17|0.081268
09:51:18|0.081266
09:51:21|0.08127
09:51:22|0.08127
09:51:24|0.08127
09:51:25|0.08127
09:51:26|0.08127
09:51:28|0.081269
09:51:28|0.08127
09:51:31|0.081275
09:51:31|0.081276
09:51:32|0.081279
09:51:33|0.08128
09:51:34|0.081279
09:51:35|0.081275
09:51:36|0.081275
09:51:37|0.081274
09:51:38|0.081274
09:51:39|0.08127
09:51:40|0.081264
09:51:41|0.081264
09:51:42|0.081264
09:51:44|0.081253
09:51:45|0.081269
09:51:46|0.081269
09:51:48|0.081269
09:51:49|0.081269
09:51:49|0.081267
09:51:50|0.081267
09:51:52|0.081267
09:51:53|0.081267
09:51:53|0.081267
09:51:55|0.081272
09:51:55|0.081273
09:51:57|0.081273
09:51:57|0.081277
09:51:58|0.081276
09:51:59|0.081276
09:52:00|0.081261
09:52:02|0.081261
09:52:02|0.081267
09:52:04|0.081267
09:52:04|0.081267
09:52:05|0.081267
09:52:07|0.081274
09:52:07|0.081274
09:52:08|0.081274
09:52:09|0.081274
09:52:10|0.081274
09:52:11|0.081274
09:52:12|0.081274
09:52:13|0.08127
09:52:14|0.08127
09:52:16|0.08127
09:52:16|0.081272
09:52:17|0.081272
09:52:18|0.081272
09:52:19|0.081272
09:52:21|0.081272
09:52:22|0.081272
09:52:23|0.081269
09:52:25|0.081269
09:52:25|0.081269
09:52:26|0.081269
09:52:28|0.081269
09:52:28|0.081269
09:52:29|0.081269
09:52:30|0.081269
09:52:32|0.081269
09:52:33|0.081269
09:52:33|0.081271
09:52:35|0.081275
09:52:35|0.081276
09:52:36|0.081276
09:52:38|0.081272
09:52:40|0.081271
09:52:40|0.081277
09:52:41|0.081274
09:52:42|0.081272
09:52:43|0.081272
09:52:44|0.081272
09:52:45|0.08127
09:52:46|0.081263
09:52:47|0.081263
09:52:48|0.081261
09:52:49|0.081266
09:52:50|0.081265
09:52:51|0.081268
09:52:52|0.081258
09:52:53|0.081262
09:52:54|0.081262
09:52:55|0.081262
09:52:56|0.081256
09:52:57|0.081256
09:52:58|0.081255
09:53:00|0.081262
09:53:00|0.081262
09:53:01|0.08126
09:53:02|0.08126
09:53:03|0.081261
09:53:04|0.081263
09:53:05|0.081263
09:53:06|0.081263
09:53:07|0.081263
09:53:08|0.081263
09:53:09|0.08127
09:53:10|0.081287
09:53:11|0.081287
09:53:12|0.081287
09:53:13|0.081271
09:53:14|0.081271
09:53:15|0.081271
09:53:16|0.081265
09:53:17|0.081267
09:53:18|0.081267
09:53:19|0.081267
09:53:21|0.081267
09:53:23|0.081271
09:53:24|0.08127
09:53:25|0.08127
09:53:26|0.08127
09:53:27|0.08127
09:53:28|0.081269
09:53:30|0.081273
09:53:31|0.081274
09:53:31|0.081271
09:53:33|0.08127
09:53:33|0.081267
09:53:35|0.081269
09:53:36|0.08127
09:53:37|0.081272
09:53:38|0.081273
09:53:39|0.081273
09:53:40|0.081272
09:53:41|0.081273
09:53:43|0.081273
09:53:43|0.081275
09:53:45|0.081275
09:53:45|0.081273
09:53:46|0.081272
09:53:47|0.081272
09:53:49|0.081272
09:53:49|0.081272
09:53:51|0.081273
09:53:52|0.081273
09:53:53|0.081273
09:53:54|0.081272
09:53:55|0.08128
09:53:55|0.08128
09:53:56|0.08128
09:53:57|0.081276
09:53:58|0.081276
09:53:59|0.081276
09:54:01|0.081276
09:54:02|0.081276
09:54:03|0.081275
09:54:04|0.081274
09:54:05|0.081274
09:54:06|0.081274
09:54:07|0.081274
09:54:08|0.081277
09:54:09|0.081277
09:54:10|0.081276
09:54:10|0.081276
09:54:11|0.081276
09:54:13|0.081276
09:54:14|0.081276
09:54:15|0.081276
09:54:15|0.081285
09:54:17|0.081285
09:54:18|0.081285
09:54:18|0.081285
09:54:20|0.081285
09:54:21|0.081285
09:54:23|0.081285
09:54:25|0.081285
09:54:25|0.081279
09:54:27|0.081279
09:54:28|0.081282
09:54:29|0.081282
09:54:31|0.081282
09:54:31|0.081282
09:54:33|0.081282
09:54:33|0.081281
09:54:34|0.081282
09:54:36|0.081282
09:54:37|0.081282
09:54:37|0.081282
09:54:39|0.081282
09:54:39|0.081282
09:54:40|0.081282
09:54:41|0.081282
09:54:42|0.081282
09:54:43|0.081281
09:54:44|0.081282
09:54:45|0.081282
09:54:46|0.081283
09:54:47|0.081283
09:54:48|0.081283
09:54:49|0.081282
09:54:51|0.081279
09:54:51|0.081282
09:54:52|0.081282
09:54:53|0.081282
09:54:54|0.081288
09:54:55|0.081289
09:54:56|0.081289
09:54:57|0.081289
09:54:58|0.081286
09:54:59|0.081287
09:55:00|0.081284
09:55:01|0.081285
09:55:02|0.08129
09:55:03|0.08129
09:55:04|0.081282
09:55:05|0.08128
09:55:07|0.081277
09:55:08|0.081277
09:55:09|0.081277
09:55:10|0.081277
09:55:11|0.081277
09:55:12|0.081277
09:55:13|0.081277
09:55:14|0.081277
09:55:15|0.081277
09:55:16|0.081277
09:55:17|0.08128
09:55:19|0.081286
09:55:20|0.081286
09:55:20|0.081286
09:55:22|0.08128
09:55:24|0.081277
09:55:26|0.081283
09:55:26|0.081276
09:55:27|0.08128
09:55:28|0.081279
09:55:30|0.081279
09:55:30|0.081279
09:55:31|0.081279
09:55:32|0.081286
09:55:34|0.081279
09:55:35|0.081279
09:55:36|0.081276
09:55:36|0.081276
09:55:38|0.081275
09:55:38|0.081275
09:55:40|0.081274
09:55:40|0.081274
09:55:42|0.081274
09:55:42|0.081272
09:55:44|0.081272
09:55:44|0.08128
09:55:45|0.08128
09:55:47|0.081276
09:55:48|0.081276
09:55:49|0.081276
09:55:49|0.081277
09:55:50|0.081277
09:55:51|0.081273
09:55:52|0.081273
09:55:53|0.081273
09:55:55|0.081273
09:55:55|0.081273
09:55:56|0.081273
09:55:57|0.081273
09:55:59|0.081273
09:55:59|0.081272
09:56:00|0.081273
09:56:01|0.081273
09:56:03|0.081273
09:56:03|0.081273
09:56:05|0.081273
09:56:06|0.08128
09:56:07|0.08128
09:56:08|0.081279
09:56:08|0.081279
09:56:09|0.081279
09:56:11|0.081277
09:56:12|0.081279
09:56:13|0.081279
09:56:14|0.081276
09:56:15|0.081274
09:56:16|0.081274
09:56:17|0.081274
09:56:19|0.081275
09:56:19|0.081275
09:56:21|0.081279
09:56:21|0.081279
09:56:22|0.081281
09:56:25|0.081281
09:56:26|0.081281
09:56:28|0.081277
09:56:29|0.08128
09:56:30|0.08128
09:56:31|0.081279
09:56:32|0.081277
09:56:33|0.081277
09:56:34|0.081276
09:56:35|0.081276
09:56:36|0.081276
09:56:37|0.081276
09:56:39|0.081276
09:56:40|0.081276
09:56:41|0.081276
09:56:42|0.081276
09:56:43|0.081276
09:56:44|0.081276
09:56:44|0.081276
09:56:46|0.081278
09:56:47|0.081278
09:56:48|0.081278
09:56:49|0.081277
09:56:50|0.081277
09:56:51|0.081278
09:56:52|0.081278
09:56:53|0.081278
09:56:54|0.081277
09:56:56|0.081276
09:56:57|0.081276
09:56:57|0.081277
09:56:59|0.08128
09:57:00|0.081277
09:57:01|0.081277
09:57:01|0.081275
09:57:02|0.081274
09:57:04|0.081274
09:57:04|0.081273
09:57:05|0.081273
09:57:07|0.081273
09:57:07|0.081273
09:57:09|0.081276
09:57:09|0.081276
09:57:10|0.081276
09:57:12|0.081276
09:57:13|0.081274
09:57:13|0.081274
09:57:15|0.081274
09:57:15|0.081274
09:57:16|0.081274
09:57:18|0.081273
09:57:19|0.081273
09:57:19|0.081273
09:57:20|0.081273
09:57:21|0.081273
09:57:23|0.081273
09:57:23|0.081272
09:57:26|0.081272
09:57:26|0.081272
09:57:28|0.081272
09:57:29|0.081272
09:57:30|0.081272
09:57:31|0.081272
09:57:32|0.081272
09:57:33|0.081272
09:57:34|0.081273
09:57:35|0.081273
09:57:37|0.081273
09:57:38|0.081272
09:57:39|0.081272
09:57:40|0.081272
09:57:42|0.081271
09:57:43|0.081271
09:57:44|0.081269
09:57:45|0.081269
09:57:46|0.081269
09:57:47|0.081269
09:57:48|0.08127
09:57:48|0.08127
09:57:50|0.08127
09:57:51|0.081268
09:57:52|0.081265
09:57:53|0.081265
09:57:53|0.081265
09:57:55|0.081265
09:57:56|0.081265
09:57:57|0.08126
09:57:58|0.08126
09:57:59|0.081263
09:58:00|0.081263
09:58:01|0.081263
09:58:02|0.081263
09:58:03|0.081263
09:58:04|0.081263
09:58:05|0.081263
09:58:06|0.081263
09:58:07|0.081263
09:58:07|0.081263
09:58:08|0.081263
09:58:10|0.081263
09:58:11|0.081263
09:58:12|0.081263
09:58:13|0.081263
09:58:13|0.081263
09:58:15|0.081262
09:58:16|0.081262
09:58:16|0.081262
09:58:18|0.081263
09:58:18|0.081263
09:58:19|0.081263
09:58:21|0.081263
09:58:21|0.081263
09:58:23|0.081263
09:58:24|0.081263
09:58:25|0.081263
09:58:27|0.081265
09:58:28|0.081265
09:58:30|0.081259
09:58:31|0.081259
09:58:32|0.081259
09:58:32|0.081259
09:58:34|0.081259
09:58:35|0.081259
09:58:36|0.081258
09:58:37|0.081259
09:58:38|0.081259
09:58:39|0.081259
09:58:40|0.081258
09:58:41|0.081258
09:58:42|0.081258
09:58:43|0.081258
09:58:44|0.081255
09:58:45|0.081255
09:58:46|0.081255
09:58:47|0.081255
09:58:48|0.081254
09:58:49|0.081253
09:58:51|0.081253
09:58:51|0.081253
09:58:53|0.081252
09:58:54|0.081248
09:58:54|0.081248
09:58:56|0.081248
09:58:57|0.081248
09:58:58|0.081248
09:58:58|0.081248
09:59:00|0.081248
09:59:00|0.081247
09:59:02|0.081247
09:59:02|0.081252
09:59:04|0.081252
09:59:05|0.081259
09:59:05|0.081259
09:59:06|0.081259
09:59:07|0.081259
09:59:08|0.081259
09:59:09|0.081259
09:59:10|0.081259
09:59:11|0.081259
09:59:13|0.081256
09:59:13|0.081257
09:59:15|0.081256
09:59:16|0.081255
09:59:16|0.081257
09:59:18|0.081257
09:59:18|0.081257
09:59:19|0.081257
09:59:21|0.081256
09:59:21|0.081255
09:59:22|0.081255
09:59:23|0.081255
09:59:24|0.081259
09:59:26|0.081264
09:59:28|0.081266
09:59:29|0.081266
09:59:30|0.081266
09:59:31|0.081274
09:59:33|0.081274
09:59:34|0.081274
09:59:35|0.08127
09:59:36|0.081269
09:59:37|0.081268
09:59:38|0.081269
09:59:39|0.081264
09:59:40|0.081263
09:59:41|0.081263
09:59:42|0.081263
09:59:43|0.081263
09:59:44|0.081259
09:59:45|0.081259
09:59:46|0.081261
09:59:48|0.081261
09:59:50|0.081261
09:59:51|0.081261
09:59:52|0.081261
09:59:53|0.081261
09:59:53|0.081261
09:59:54|0.081261
09:59:55|0.081258
09:59:56|0.081274
09:59:58|0.08127
09:59:59|0.081265
09:59:59|0.081264
10:00:00|0.081269
10:00:02|0.081275
10:00:02|0.081275
10:00:03|0.081279
10:00:04|0.081273
10:00:05|0.08127
10:00:06|0.081277
10:00:07|0.081274
10:00:08|0.081274
10:00:11|0.081276
10:00:11|0.081281
10:00:12|0.081281
10:00:14|0.081286
10:00:15|0.081297
10:00:16|0.081295
10:00:17|0.081299
10:00:18|0.0813
10:00:19|0.0813
10:00:20|0.081298
10:00:21|0.081297
10:00:22|0.081296
10:00:23|0.081296
10:00:24|0.081297
10:00:25|0.081297
10:00:26|0.081297
10:00:27|0.081295
10:00:29|0.081295
10:00:31|0.081301
10:00:32|0.081302
10:00:34|0.081302
10:00:34|0.081302
10:00:35|0.081302
10:00:37|0.081302
10:00:37|0.081302
10:00:38|0.081302
10:00:40|0.081299
10:00:41|0.0813
10:00:42|0.081295
10:00:43|0.081295
10:00:44|0.081296
10:00:45|0.081296
10:00:46|0.081297
10:00:47|0.081293
10:00:48|0.08129
10:00:49|0.08129
10:00:50|0.08129
10:00:51|0.08129
10:00:53|0.08129
10:00:54|0.08129
10:00:55|0.081286
10:00:56|0.081286
10:00:57|0.081286
10:00:58|0.081286
10:00:59|0.081286
10:01:00|0.081286
10:01:01|0.081287
10:01:01|0.081293
10:01:03|0.081293
10:01:04|0.081293
10:01:05|0.081293
10:01:06|0.0813
10:01:07|0.0813
10:01:07|0.0813
10:01:09|0.081296
10:01:09|0.081296
10:01:10|0.081296
10:01:13|0.081296
10:01:15|0.081296
10:01:15|0.081296
10:01:16|0.081296
10:01:17|0.081296
10:01:18|0.081301
10:01:19|0.081278
10:01:20|0.08129
10:01:21|0.081289
10:01:22|0.081293
10:01:23|0.081302
10:01:24|0.081302
10:01:25|0.081299
10:01:26|0.081299
10:01:27|0.081299
10:01:29|0.081294
10:01:31|0.081294
10:01:33|0.08129
10:01:34|0.08129
10:01:35|0.08129
10:01:36|0.081277
10:01:38|0.081284
10:01:38|0.081284
10:01:39|0.081275
10:01:40|0.081275
10:01:42|0.081275
10:01:42|0.081275
10:01:44|0.081271
10:01:45|0.081271
10:01:47|0.081271
10:01:47|0.081268
10:01:48|0.081268
10:01:50|0.081268
10:01:50|0.081268
10:01:51|0.081268
10:01:52|0.081268
10:01:53|0.081262
10:01:54|0.081262
10:01:55|0.081262
10:01:56|0.081262
10:01:57|0.081262
10:01:58|0.081267
10:01:59|0.081267
10:02:00|0.081263
10:02:01|0.081263
10:02:03|0.081257
10:02:03|0.081257
10:02:04|0.081257
10:02:05|0.081257
10:02:06|0.081257
10:02:07|0.081257
10:02:09|0.08126
10:02:09|0.081258
10:02:10|0.081258
10:02:11|0.081258
10:02:12|0.081259
10:02:13|0.081259
10:02:14|0.081259
10:02:15|0.081259
10:02:16|0.081259
10:02:17|0.081259
10:02:18|0.081259
10:02:19|0.081259
10:02:20|0.081259
10:02:21|0.081259
10:02:22|0.081259
10:02:23|0.081259
10:02:24|0.081259
10:02:25|0.081259
10:02:26|0.081252
10:02:27|0.08124
10:02:28|0.08124
10:02:29|0.08124
10:02:31|0.08124
10:02:33|0.081251
10:02:34|0.08125
10:02:35|0.081251
10:02:36|0.081251
10:02:37|0.081252
10:02:39|0.081259
10:02:40|0.081259
10:02:41|0.081259
10:02:42|0.081258
10:02:44|0.081258
10:02:45|0.081255
10:02:46|0.081255
10:02:46|0.081255
10:02:48|0.081255
10:02:48|0.081255
10:02:50|0.081255
10:02:51|0.081255
10:02:52|0.081255
10:02:52|0.081255
10:02:53|0.081256
10:02:54|0.081256
10:02:55|0.081252
10:02:56|0.081252
10:02:58|0.081254
10:02:58|0.081254
10:03:00|0.081254
10:03:01|0.081254
10:03:01|0.081254
10:03:03|0.081254
10:03:03|0.081254
10:03:04|0.081254
10:03:06|0.081251
10:03:07|0.081251
10:03:07|0.081251
10:03:08|0.081252
10:03:10|0.081252
10:03:10|0.081252
10:03:11|0.081252
10:03:13|0.081252
10:03:13|0.081252
10:03:14|0.081252
10:03:15|0.081252
10:03:16|0.081252
10:03:17|0.081252
10:03:18|0.081252
10:03:20|0.081252
10:03:20|0.081252
10:03:21|0.081251
10:03:22|0.081257
10:03:23|0.081257
10:03:24|0.081257
10:03:26|0.081257
10:03:26|0.081252
10:03:27|0.081252
10:03:29|0.081252
10:03:30|0.081252
10:03:30|0.081252
10:03:33|0.081252
10:03:34|0.081251
10:03:34|0.081251
10:03:36|0.081254
10:03:37|0.081254
10:03:38|0.081254
10:03:40|0.081265
10:03:41|0.081266
10:03:42|0.08126
10:03:43|0.08126
10:03:44|0.08126
10:03:45|0.08126
10:03:46|0.08126
10:03:46|0.08126
10:03:48|0.081257
10:03:48|0.081253
10:03:50|0.081253
10:03:52|0.081253
10:03:53|0.081253
10:03:53|0.081253
10:03:54|0.081253
10:03:56|0.08126
10:03:56|0.08126
10:03:57|0.081258
10:03:58|0.081258
10:03:59|0.081259
10:04:00|0.081259
10:04:01|0.081265
10:04:03|0.081265
10:04:04|0.081262
10:04:04|0.081262
10:04:05|0.081265
10:04:06|0.081259
10:04:07|0.081268
10:04:08|0.081263
10:04:09|0.081263
10:04:10|0.081262
10:04:11|0.081262
10:04:12|0.081262
10:04:13|0.081262
10:04:14|0.081268
10:04:15|0.081268
10:04:17|0.081268
10:04:17|0.081268
10:04:18|0.081268
10:04:19|0.081268
10:04:20|0.081268
10:04:22|0.081268
10:04:22|0.081264
10:04:23|0.081263
10:04:24|0.081263
10:04:25|0.081263
10:04:26|0.081267
10:04:27|0.081267
10:04:28|0.081267
10:04:29|0.081267
10:04:30|0.081265
10:04:32|0.081264
10:04:33|0.081265
10:04:34|0.081269
10:04:35|0.081269
10:04:37|0.081265
10:04:39|0.081265
10:04:40|0.081268
10:04:41|0.081268
10:04:42|0.081268
10:04:43|0.081268
10:04:44|0.081268
10:04:45|0.081268
10:04:46|0.081268
10:04:47|0.081268
10:04:48|0.081268
10:04:48|0.081268
10:04:50|0.08127
10:04:51|0.081271
10:04:51|0.081276
10:04:53|0.081276
10:04:54|0.081276
10:04:55|0.081278
10:04:55|0.081286
10:04:57|0.081289
10:04:57|0.081286
10:04:59|0.081286
10:04:59|0.081286
10:05:01|0.081286
10:05:02|0.081286
10:05:03|0.081286
10:05:04|0.081286
10:05:05|0.08128
10:05:06|0.081276
10:05:07|0.081276
10:05:08|0.081276
10:05:09|0.081272
10:05:10|0.081272
10:05:11|0.081272
10:05:12|0.081275
10:05:13|0.081275
10:05:15|0.081275
10:05:16|0.081275
10:05:16|0.081275
10:05:17|0.081275
10:05:19|0.081275
10:05:19|0.081276
10:05:21|0.081275
10:05:22|0.081276
10:05:23|0.081269
10:05:23|0.081272
10:05:24|0.081276
10:05:25|0.081276
10:05:26|0.081275
10:05:27|0.08126
10:05:28|0.081264
10:05:29|0.081264
10:05:31|0.081264
10:05:32|0.081262
10:05:33|0.081263
10:05:35|0.081265
10:05:36|0.081265
10:05:37|0.081265
10:05:39|0.081261
10:05:40|0.081268
10:05:41|0.081268
10:05:42|0.081276
10:05:44|0.081276
10:05:44|0.081277
10:05:46|0.081276
10:05:48|0.081271
10:05:49|0.08127
10:05:50|0.08127
10:05:51|0.08127
10:05:52|0.081263
10:05:53|0.081263
10:05:54|0.081263
10:05:55|0.081263
10:05:56|0.081263
10:05:57|0.081264
10:05:58|0.081271
10:05:59|0.081272
10:06:00|0.081272
10:06:01|0.081272
10:06:03|0.081271
10:06:04|0.081271
10:06:05|0.081271
10:06:05|0.081271
10:06:07|0.081272
10:06:08|0.081272
10:06:09|0.081274
10:06:10|0.081273
10:06:11|0.081273
10:06:11|0.081273
10:06:13|0.081275
10:06:14|0.081275
10:06:15|0.081274
10:06:16|0.081273
10:06:17|0.081273
10:06:18|0.081273
10:06:19|0.081268
10:06:20|0.081268
10:06:20|0.081268
10:06:22|0.081264
10:06:22|0.081264
10:06:24|0.081266
10:06:26|0.081266
10:06:26|0.081266
10:06:27|0.081268
10:06:29|0.081269
10:06:29|0.081269
10:06:30|0.081269
10:06:31|0.081265
10:06:33|0.081265
10:06:35|0.081265
10:06:35|0.081286
10:06:37|0.081281
10:06:38|0.081281
10:06:39|0.081281
10:06:40|0.081279
10:06:41|0.081279
10:06:43|0.081286
10:06:43|0.081286
10:06:44|0.081286
10:06:45|0.081285
10:06:47|0.081285
10:06:48|0.081286
10:06:48|0.081286
10:06:49|0.081286
10:06:50|0.081286
10:06:51|0.081286
10:06:53|0.081286
10:06:54|0.081286
10:06:54|0.081286
10:06:56|0.081286
10:06:56|0.081286
10:06:58|0.08129
10:06:59|0.08129
10:07:00|0.081294
10:07:00|0.081297
10:07:01|0.081296
10:07:03|0.081296
10:07:04|0.081296
10:07:05|0.081297
10:07:06|0.081303
10:07:07|0.081303
10:07:07|0.081305
10:07:09|0.081305
10:07:10|0.081305
10:07:11|0.081305
10:07:12|0.081302
10:07:12|0.081302
10:07:14|0.081302
10:07:15|0.081302
10:07:16|0.081301
10:07:17|0.081303
10:07:18|0.081303
10:07:19|0.081303
10:07:20|0.081303
10:07:21|0.081295
10:07:22|0.0813
10:07:23|0.081297
10:07:23|0.081297
10:07:25|0.081297
10:07:25|0.081297
10:07:27|0.081297
10:07:27|0.081297
10:07:28|0.081297
10:07:30|0.081304
10:07:31|0.081304
10:07:32|0.081304
10:07:33|0.081304
10:07:34|0.081304
10:07:36|0.081304
10:07:38|0.081297
10:07:39|0.081298
10:07:40|0.081298
10:07:41|0.081302
10:07:42|0.081302
10:07:44|0.081302
10:07:45|0.081302
10:07:45|0.081306
10:07:46|0.081306
10:07:48|0.081306
10:07:48|0.081306
10:07:50|0.081306
10:07:50|0.081306
10:07:52|0.081306
10:07:53|0.081306
10:07:53|0.081299
10:07:54|0.081299
10:07:55|0.081299
10:07:57|0.081303
10:07:57|0.081303
10:07:58|0.081303
10:08:00|0.081303
10:08:00|0.081307
10:08:01|0.081306
10:08:03|0.081307
10:08:04|0.081307
10:08:05|0.081309
10:08:06|0.081309
10:08:06|0.081308
10:08:07|0.081308
10:08:09|0.081306
10:08:10|0.081306
10:08:11|0.081308
10:08:12|0.081308
10:08:12|0.081307
10:08:14|0.081308
10:08:15|0.081308
10:08:15|0.081308
10:08:17|0.081308
10:08:18|0.081308
10:08:19|0.081308
10:08:19|0.081308
10:08:21|0.081308
10:08:21|0.081308
10:08:24|0.081308
10:08:24|0.081307
10:08:25|0.081304
10:08:26|0.081304
10:08:27|0.081304
10:08:28|0.081305
10:08:29|0.081305
10:08:30|0.081305
10:08:31|0.081305
10:08:32|0.081305
10:08:33|0.081305
10:08:34|0.081305
10:08:36|0.081302
10:08:38|0.081302
10:08:39|0.081301
10:08:41|0.0813
10:08:42|0.081301
10:08:44|0.0813
10:08:44|0.0813
10:08:45|0.081301
10:08:48|0.081301
10:08:48|0.081301
10:08:49|0.0813
10:08:50|0.081307
10:08:51|0.081303
10:08:52|0.081303
10:08:54|0.081302
10:08:54|0.081302
10:08:55|0.081302
10:08:57|0.0813
10:08:58|0.0813
10:08:59|0.081301
10:09:00|0.081304
10:09:01|0.081304
10:09:02|0.081304
10:09:03|0.081307
10:09:04|0.081307
10:09:05|0.081306
10:09:06|0.081306
10:09:07|0.081306
10:09:08|0.081306
10:09:09|0.081306
10:09:10|0.081306
10:09:11|0.081304
10:09:12|0.081304
10:09:13|0.081309
10:09:14|0.081309
10:09:15|0.081304
10:09:16|0.081304
10:09:17|0.081309
10:09:18|0.081316
10:09:19|0.081315
10:09:20|0.081315
10:09:21|0.081307
10:09:22|0.081307
10:09:23|0.081307
10:09:24|0.081307
10:09:25|0.081305
10:09:26|0.081305
10:09:27|0.081301
10:09:28|0.081301
10:09:29|0.081301
10:09:31|0.081301
10:09:32|0.081301
10:09:33|0.081301
10:09:33|0.081299
10:09:35|0.081308
10:09:35|0.081308
10:09:38|0.081308
10:09:40|0.081308
10:09:41|0.081305
10:09:41|0.081305
10:09:43|0.081305
10:09:44|0.081305
10:09:46|0.081305
10:09:46|0.081302
10:09:48|0.081302
10:09:49|0.081304
10:09:50|0.081304
10:09:51|0.081304
10:09:52|0.081306
10:09:53|0.081305
10:09:54|0.081305
10:09:54|0.081308
10:09:56|0.081304
10:09:56|0.081305
10:09:58|0.081305
10:09:58|0.081305
10:10:00|0.081305
10:10:01|0.081305
10:10:01|0.081305
10:10:03|0.081298
10:10:04|0.081298
10:10:05|0.081298
10:10:06|0.081298
10:10:06|0.081299
10:10:08|0.081298
10:10:09|0.081298
10:10:10|0.081298
10:10:10|0.081298
10:10:11|0.081289
10:10:13|0.081292
10:10:14|0.081292
10:10:15|0.081297
10:10:16|0.081286
10:10:16|0.081286
10:10:18|0.081286
10:10:18|0.081286
10:10:21|0.081286
10:10:21|0.081279
10:10:23|0.081279
10:10:24|0.081279
10:10:24|0.081279
10:10:25|0.081279
10:10:27|0.081279
10:10:28|0.081285
10:10:28|0.081285
10:10:29|0.081285
10:10:30|0.081285
10:10:31|0.081285
10:10:32|0.081285
10:10:33|0.081285
10:10:35|0.081285
10:10:35|0.081285
10:10:36|0.081285
10:10:39|0.081285
10:10:40|0.081291
10:10:42|0.081291
10:10:43|0.081291
10:10:43|0.081291
10:10:46|0.08129
10:10:47|0.08129
10:10:49|0.081291
10:10:49|0.081298
10:10:50|0.081298
10:10:51|0.081294
10:10:52|0.081294
10:10:53|0.081294
10:10:54|0.081294
10:10:56|0.081294
10:10:56|0.081294
10:10:57|0.081294
10:10:58|0.081294
10:10:59|0.081294
10:11:00|0.081295
10:11:01|0.081296
10:11:02|0.0813
10:11:03|0.0813
10:11:05|0.08129
10:11:05|0.081291
10:11:07|0.081291
10:11:08|0.081288
10:11:09|0.081292
10:11:10|0.081292
10:11:12|0.081292
10:11:13|0.08129
10:11:13|0.08129
10:11:14|0.08129
10:11:15|0.081293
10:11:17|0.081297
10:11:17|0.081297
10:11:18|0.08129
10:11:19|0.08129
10:11:21|0.08129
10:11:21|0.08129
10:11:23|0.081301
10:11:23|0.081301
10:11:24|0.081298
10:11:26|0.081298
10:11:26|0.081298
10:11:27|0.081298
10:11:29|0.081298
10:11:30|0.081298
10:11:30|0.081298
10:11:31|0.081298
10:11:32|0.081298
10:11:34|0.081298
10:11:34|0.081298
10:11:35|0.081298
10:11:37|0.081291
10:11:38|0.081295
10:11:40|0.081295
10:11:40|0.081289
10:11:42|0.081289
10:11:43|0.081289
10:11:44|0.081289
10:11:45|0.081289
10:11:46|0.081289
10:11:47|0.081289
10:11:48|0.081289
10:11:49|0.081289
10:11:50|0.081289
10:11:51|0.081289
10:11:52|0.081289
10:11:53|0.081289
10:11:54|0.081289
10:11:56|0.081293
10:11:57|0.081295
10:11:58|0.081295
10:11:59|0.081295
10:12:00|0.081295
10:12:01|0.081295
10:12:02|0.081291
10:12:03|0.081295
10:12:04|0.081297
10:12:05|0.081297
10:12:06|0.081297
10:12:07|0.081301
10:12:08|0.081301
10:12:09|0.081301
10:12:10|0.081301
10:12:11|0.081301
10:12:12|0.081299
10:12:13|0.081298
10:12:14|0.081298
10:12:15|0.081298
10:12:16|0.081301
10:12:17|0.081305
10:12:18|0.081306
10:12:19|0.081304
10:12:20|0.081304
10:12:21|0.081303
10:12:22|0.081303
10:12:23|0.081303
10:12:25|0.081304
10:12:26|0.081304
10:12:27|0.081305
10:12:28|0.081305
10:12:29|0.081305
10:12:30|0.081305
10:12:30|0.081304
10:12:31|0.081304
10:12:33|0.081304
10:12:34|0.081305
10:12:35|0.081305
10:12:36|0.081305
10:12:37|0.081304
10:12:37|0.0813
10:12:39|0.081299
10:12:40|0.081299
10:12:42|0.081299
10:12:44|0.081301
10:12:45|0.081301
10:12:47|0.081301
10:12:48|0.081301
10:12:48|0.0813
10:12:49|0.0813
10:12:50|0.0813
10:12:52|0.0813
10:12:53|0.0813
10:12:53|0.081294
10:12:55|0.081294
10:12:56|0.081294
10:12:57|0.081298
10:12:58|0.081298
10:12:58|0.081292
10:12:59|0.081292
10:13:00|0.081298
10:13:02|0.081298
10:13:02|0.081298
10:13:04|0.081302
10:13:05|0.081295
10:13:05|0.081295
10:13:06|0.081295
10:13:08|0.081295
10:13:09|0.081299
10:13:09|0.081299
10:13:10|0.081299
10:13:12|0.081294
10:13:12|0.081294
10:13:13|0.081294
10:13:15|0.081294
10:13:15|0.081294
10:13:17|0.081294
10:13:17|0.081294
10:13:18|0.081294
10:13:19|0.081294
10:13:21|0.081294
10:13:22|0.081294
10:13:22|0.081288
10:13:23|0.081288
10:13:24|0.081288
10:13:25|0.081288
10:13:27|0.081288
10:13:27|0.081288
10:13:28|0.081288
10:13:30|0.081288
10:13:30|0.081288
10:13:31|0.081292
10:13:32|0.081315
10:13:34|0.081295
10:13:34|0.081295
10:13:36|0.081295
10:13:36|0.081295
10:13:37|0.081295
10:13:38|0.081295
10:13:40|0.081295
10:13:42|0.0813
10:13:42|0.0813
10:13:44|0.0813
10:13:44|0.0813
10:13:47|0.081303
10:13:47|0.081302
10:13:48|0.081302
10:13:49|0.081302
10:13:51|0.081302
10:13:52|0.081303
10:13:53|0.081302
10:13:54|0.081303
10:13:55|0.081303
10:13:56|0.081303
10:13:57|0.081301
10:13:58|0.081302
10:13:59|0.081302
10:14:00|0.081302
10:14:02|0.081302
10:14:02|0.081305
10:14:03|0.081302
10:14:04|0.081297
10:14:05|0.081297
10:14:06|0.081297
10:14:07|0.081294
10:14:08|0.081294
10:14:09|0.081294
10:14:11|0.081294
10:14:11|0.081294
10:14:12|0.081288
10:14:13|0.081288
10:14:14|0.081288
10:14:15|0.081291
10:14:16|0.081293
10:14:17|0.081293
10:14:19|0.081293
10:14:19|0.081293
10:14:20|0.081293
10:14:21|0.081293
10:14:22|0.081293
10:14:23|0.081296
10:14:24|0.081296
10:14:25|0.081291
10:14:26|0.081291
10:14:27|0.081291
10:14:28|0.081295
10:14:29|0.081295
10:14:30|0.081295
10:14:31|0.081295
10:14:32|0.081295
10:14:33|0.081295
10:14:34|0.081295
10:14:36|0.081295
10:14:37|0.081293
10:14:38|0.081294
10:14:39|0.081294
10:14:40|0.081294
10:14:41|0.081294
10:14:43|0.081294
10:14:45|0.081294
10:14:46|0.081293
10:14:48|0.081291
10:14:48|0.081287
10:14:49|0.081287
10:14:50|0.081287
10:14:51|0.081285
10:14:52|0.081286
10:14:53|0.081294
10:14:55|0.08129
10:14:56|0.08129
10:14:56|0.08129
10:14:57|0.081289
10:14:58|0.081289
10:14:59|0.081289
10:15:01|0.081289
10:15:03|0.081294
10:15:03|0.081294
10:15:05|0.081294
10:15:06|0.081294
10:15:07|0.081294
10:15:08|0.081294
10:15:09|0.081294
10:15:09|0.081291
10:15:10|0.081291
10:15:11|0.081291
10:15:12|0.081291
10:15:15|0.081291
10:15:15|0.081293
10:15:16|0.081293
10:15:17|0.081291
10:15:19|0.081291
10:15:19|0.081291
10:15:20|0.081293
10:15:21|0.081293
10:15:22|0.081293
10:15:23|0.081293
10:15:24|0.081287
10:15:25|0.081288
10:15:26|0.081288
10:15:27|0.081288
10:15:28|0.081295
10:15:29|0.081295
10:15:30|0.081295
10:15:31|0.081294
10:15:32|0.081308
10:15:33|0.081308
10:15:34|0.081308
10:15:35|0.081308
10:15:36|0.081308
10:15:37|0.081308
10:15:38|0.081308
10:15:39|0.081308
10:15:40|0.081292
10:15:41|0.081292
10:15:43|0.081287
10:15:45|0.081286
10:15:46|0.081287
10:15:48|0.081287
10:15:50|0.08129
10:15:51|0.08129
10:15:52|0.081279
10:15:52|0.081279
10:15:54|0.081276
10:15:56|0.08128
10:15:56|0.081284
10:15:57|0.081284
10:15:58|0.081284
10:15:59|0.081284
10:16:00|0.081277
10:16:01|0.081282
10:16:02|0.081282
10:16:04|0.081282
10:16:05|0.081284
10:16:06|0.081284
10:16:07|0.08129
10:16:08|0.081289
10:16:09|0.081289
10:16:10|0.081291
10:16:11|0.081291
10:16:12|0.081291
10:16:13|0.081295
10:16:15|0.081297
10:16:15|0.081297
10:16:17|0.081297
10:16:18|0.081297
10:16:19|0.081297
10:16:19|0.081288
10:16:21|0.081284
10:16:21|0.081284
10:16:22|0.081283
10:16:23|0.081283
10:16:24|0.081283
10:16:26|0.081283
10:16:26|0.081283
10:16:28|0.081283
10:16:29|0.081284
10:16:30|0.081284
10:16:31|0.081284
10:16:33|0.081284
10:16:33|0.081284
10:16:34|0.081284
10:16:36|0.081284
10:16:36|0.081275
10:16:37|0.081275
10:16:39|0.081272
10:16:39|0.081272
10:16:40|0.081272
10:16:41|0.081272
10:16:42|0.081272
10:16:45|0.081268
10:16:46|0.081268
10:16:47|0.081268
10:16:48|0.081268
10:16:49|0.081268
10:16:50|0.081268
10:16:51|0.081268
10:16:52|0.081268
10:16:53|0.081256
10:16:54|0.081256
10:16:55|0.081256
10:16:56|0.081252
10:16:57|0.081252
10:16:58|0.081252
10:16:59|0.081252
10:17:00|0.081267
10:17:01|0.081257
10:17:02|0.081257
10:17:03|0.081263
10:17:04|0.081255
10:17:05|0.081258
10:17:06|0.081258
10:17:07|0.081259
10:17:08|0.081259
10:17:09|0.081259
10:17:10|0.081259
10:17:11|0.081259
10:17:12|0.081259
10:17:13|0.081259
10:17:14|0.081259
10:17:15|0.081268
10:17:16|0.081268
10:17:17|0.081268
10:17:18|0.081271
10:17:19|0.081278
10:17:20|0.081278
10:17:21|0.081278
10:17:22|0.081279
10:17:23|0.081279
10:17:24|0.081279
10:17:25|0.081279
10:17:26|0.081295
10:17:27|0.081286
10:17:28|0.081286
10:17:29|0.081282
10:17:30|0.081282
10:17:31|0.081282
10:17:32|0.081282
10:17:33|0.081282
10:17:34|0.081282
10:17:35|0.081283
10:17:36|0.081283
10:17:37|0.081283
10:17:38|0.081283
10:17:39|0.081283
10:17:40|0.08128
10:17:41|0.08128
10:17:42|0.08128
10:17:43|0.08128
10:17:44|0.08128
10:17:46|0.08128
10:17:48|0.08128
10:17:49|0.08128
10:17:50|0.08128
10:17:51|0.08128
10:17:52|0.081296
10:17:53|0.081296
10:17:54|0.081293
10:17:55|0.081305
10:17:56|0.081305
10:17:57|0.081297
10:17:58|0.081297
10:18:00|0.081302
10:18:01|0.081313
10:18:02|0.081313
10:18:04|0.081313
10:18:04|0.08131
10:18:05|0.08131
10:18:07|0.08131
10:18:09|0.081316
10:18:09|0.081312
10:18:10|0.081312
10:18:11|0.081312
10:18:12|0.081312
10:18:14|0.081314
10:18:15|0.081314
10:18:16|0.081314
10:18:17|0.081314
10:18:19|0.081314
10:18:19|0.081314
10:18:20|0.081314
10:18:21|0.081314
10:18:22|0.081314
10:18:23|0.081309
10:18:24|0.081309
10:18:25|0.081309
10:18:26|0.081308
10:18:27|0.081308
10:18:28|0.081308
10:18:29|0.081308
10:18:30|0.081303
10:18:31|0.081303
10:18:32|0.081303
10:18:33|0.081303
10:18:34|0.081306
10:18:35|0.081306
10:18:36|0.081306
10:18:37|0.081306
10:18:38|0.081306
10:18:39|0.081306
10:18:40|0.081306
10:18:41|0.081307
10:18:42|0.081307
10:18:43|0.08131
10:18:45|0.08131
10:18:47|0.081307
10:18:48|0.081307
10:18:50|0.081312
10:18:52|0.081307
10:18:53|0.081307
10:18:54|0.081314
10:18:56|0.081314
10:18:56|0.081314
10:18:58|0.081314
10:18:59|0.081314
10:19:00|0.081321
10:19:02|0.081322
10:19:03|0.081322
10:19:04|0.081321
10:19:05|0.081321
10:19:05|0.081321
10:19:07|0.081321
10:19:07|0.081322
10:19:08|0.081314
10:19:09|0.081316
10:19:10|0.081313
10:19:12|0.081305
10:19:13|0.081311
10:19:14|0.081314
10:19:15|0.08132
10:19:16|0.081316
10:19:17|0.081316
10:19:18|0.081316
10:19:19|0.081316
10:19:20|0.081316
10:19:21|0.081316
10:19:22|0.081317
10:19:22|0.081317
10:19:24|0.081317
10:19:25|0.081304
10:19:26|0.081304
10:19:26|0.081304
10:19:28|0.081304
10:19:29|0.081304
10:19:30|0.081308
10:19:30|0.081309
10:19:32|0.081301
10:19:33|0.081302
10:19:34|0.081302
10:19:35|0.081298
10:19:36|0.081306
10:19:37|0.081309
10:19:38|0.081309
10:19:39|0.081309
10:19:40|0.081302
10:19:41|0.081302
10:19:42|0.081297
10:19:43|0.081297
10:19:44|0.081305
10:19:45|0.081305
10:19:46|0.081305
10:19:48|0.081305
10:19:50|0.081292
10:19:50|0.081292
10:19:52|0.081292
10:19:53|0.081295
10:19:54|0.081298
10:19:55|0.081301
10:19:56|0.081292
10:19:57|0.081289
10:19:58|0.081289
10:19:59|0.081289
10:20:01|0.081289
10:20:02|0.081292
10:20:03|0.081292
10:20:04|0.081292
10:20:05|0.081292
10:20:06|0.081296
10:20:07|0.081298
10:20:08|0.081298
10:20:09|0.081298
10:20:10|0.081296
10:20:11|0.081297
10:20:12|0.081297
10:20:13|0.081293
10:20:14|0.081297
10:20:15|0.081297
10:20:16|0.081297
10:20:17|0.081298
10:20:18|0.081298
10:20:19|0.081298
10:20:20|0.081301
10:20:22|0.081301
10:20:23|0.081301
10:20:24|0.081295
10:20:25|0.081295
10:20:26|0.081295
10:20:27|0.081303
10:20:28|0.081301
10:20:29|0.081301
10:20:30|0.081308
10:20:31|0.081308
10:20:32|0.081308
10:20:33|0.081308
10:20:34|0.081302
10:20:34|0.081302
10:20:35|0.081302
10:20:36|0.081302
10:20:37|0.081302
10:20:39|0.081302
10:20:39|0.081303
10:20:41|0.081303
10:20:42|0.081303
10:20:42|0.081303
10:20:44|0.081303
10:20:45|0.081303
10:20:45|0.081302
10:20:47|0.081302
10:20:49|0.081302
10:20:51|0.081302
10:20:52|0.081302
10:20:53|0.081302
10:20:54|0.081302
10:20:56|0.081302
10:20:57|0.081302
10:20:58|0.081302
10:20:59|0.081302
10:21:00|0.081302
10:21:01|0.081302
10:21:02|0.081302
10:21:03|0.081306
10:21:04|0.081306
10:21:05|0.081306
10:21:07|0.081306
10:21:07|0.081306
10:21:09|0.081306
10:21:10|0.081306
10:21:10|0.081305
10:21:11|0.081306
10:21:13|0.081306
10:21:14|0.081306
10:21:15|0.081306
10:21:15|0.081306
10:21:18|0.081306
10:21:18|0.081306
10:21:19|0.081306
10:21:21|0.081306
10:21:21|0.081306
10:21:22|0.081307
10:21:24|0.081307
10:21:25|0.081303
10:21:26|0.081303
10:21:27|0.081303
10:21:28|0.081306
10:21:28|0.081306
10:21:29|0.081306
10:21:30|0.081306
10:21:31|0.081307
10:21:33|0.081307
10:21:34|0.081307
10:21:34|0.081307
10:21:35|0.081307
10:21:37|0.081307
10:21:37|0.081307
10:21:39|0.081304
10:21:39|0.081306
10:21:40|0.081306
10:21:41|0.081305
10:21:42|0.081306
10:21:43|0.081306
10:21:45|0.081306
10:21:45|0.081306
10:21:46|0.081306
10:21:48|0.081305
10:21:50|0.081305
10:21:51|0.081307
10:21:53|0.081307
10:21:54|0.081303
10:21:55|0.081303
10:21:56|0.081303
10:21:58|0.081303
10:21:59|0.081305
10:22:00|0.081305
10:22:01|0.081305
10:22:01|0.081305
10:22:02|0.081312
10:22:04|0.081311
10:22:04|0.081315
10:22:06|0.081312
10:22:06|0.081312
10:22:08|0.081309
10:22:08|0.081309
10:22:09|0.08131
10:22:10|0.081315
10:22:11|0.081315
10:22:13|0.081315
10:22:14|0.081315
10:22:14|0.081315
10:22:16|0.081315
10:22:16|0.081316
10:22:17|0.081316
10:22:18|0.081316
10:22:19|0.081313
10:22:22|0.081313
10:22:22|0.081313
10:22:23|0.081313
10:22:24|0.081313
10:22:25|0.081313
10:22:26|0.081313
10:22:27|0.081313
10:22:28|0.081313
10:22:29|0.081313
10:22:30|0.081313
10:22:32|0.081313
10:22:32|0.081318
10:22:33|0.081318
10:22:35|0.081318
10:22:35|0.081317
10:22:36|0.081311
10:22:37|0.081311
10:22:39|0.081311
10:22:39|0.081313
10:22:40|0.081313
10:22:42|0.081313
10:22:42|0.081313
10:22:43|0.081313
10:22:44|0.081313
10:22:45|0.081313
10:22:47|0.081313
10:22:47|0.081313
10:22:48|0.081313
10:22:50|0.08131
10:22:52|0.081311
10:22:53|0.081305
10:22:54|0.081305
10:22:56|0.081305
10:22:57|0.081305
10:22:58|0.081305
10:22:59|0.081305
10:23:00|0.081305
10:23:01|0.081305
10:23:02|0.081305
10:23:03|0.081305
10:23:04|0.081304
10:23:05|0.081305
10:23:06|0.081304
10:23:08|0.081305
10:23:08|0.081304
10:23:10|0.081302
10:23:11|0.081302
10:23:12|0.081305
10:23:13|0.081309
10:23:14|0.08131
10:23:15|0.081312
10:23:16|0.081312
10:23:17|0.081311
10:23:18|0.081311
10:23:19|0.081312
10:23:20|0.081312
10:23:21|0.081312
10:23:22|0.081315
10:23:23|0.081315
10:23:24|0.081315
10:23:25|0.081315
10:23:26|0.081315
10:23:27|0.081315
10:23:28|0.081315
10:23:29|0.081312
10:23:30|0.081312
10:23:31|0.081312
10:23:32|0.081307
10:23:33|0.081307
10:23:34|0.081307
10:23:35|0.081307
10:23:36|0.081307
10:23:37|0.081307
10:23:38|0.081308
10:23:39|0.081307
10:23:41|0.081307
10:23:42|0.081307
10:23:42|0.081307
10:23:43|0.081303
10:23:45|0.081303
10:23:46|0.081305
10:23:47|0.081303
10:23:48|0.081303
10:23:49|0.081303
10:23:50|0.081303
10:23:52|0.081306
10:23:52|0.081306
10:23:55|0.081309
10:23:56|0.081307
10:23:57|0.081314
10:23:59|0.081311
10:23:59|0.081311
10:24:00|0.081311
10:24:02|0.081314
10:24:04|0.081315
10:24:05|0.081315
10:24:06|0.081312
10:24:08|0.081312
10:24:08|0.081312
10:24:09|0.081317
10:24:11|0.081317
10:24:11|0.081315
10:24:12|0.08131
10:24:13|0.081317
10:24:15|0.081317
10:24:15|0.081317
10:24:16|0.081324
10:24:17|0.081324
10:24:18|0.081324
10:24:19|0.081325
10:24:20|0.081326
10:24:21|0.081325
10:24:22|0.081325
10:24:23|0.081325
10:24:24|0.081325
10:24:25|0.081325
10:24:26|0.081325
10:24:27|0.081325
10:24:28|0.081325
10:24:29|0.081325
10:24:30|0.081325
10:24:32|0.081325
10:24:32|0.081322
10:24:34|0.081322
10:24:34|0.081321
10:24:37|0.081321
10:24:37|0.081321
10:24:38|0.081321
10:24:39|0.081321
10:24:40|0.081321
10:24:41|0.08133
10:24:42|0.08133
10:24:43|0.08133
10:24:44|0.081325
10:24:45|0.081322
10:24:46|0.081322
10:24:47|0.081322
10:24:48|0.081322
10:24:49|0.081322
10:24:50|0.081322
10:24:52|0.081321
10:24:54|0.081321
10:24:55|0.081321
10:24:57|0.081321
10:24:58|0.081321
10:25:00|0.081328
10:25:00|0.081328
10:25:01|0.081328
10:25:02|0.081333
10:25:04|0.081334
10:25:05|0.081334
10:25:05|0.081334
10:25:07|0.081334
10:25:07|0.081334
10:25:09|0.081333
10:25:10|0.081333
10:25:11|0.081329
10:25:12|0.081329
10:25:13|0.081329
10:25:14|0.081327
10:25:15|0.081337
10:25:16|0.081338
10:25:17|0.081338
10:25:18|0.081338
10:25:19|0.081338
10:25:20|0.081337
10:25:21|0.081337
10:25:22|0.081337
10:25:23|0.081335
10:25:24|0.081335
10:25:25|0.081335
10:25:26|0.081335
10:25:27|0.081335
10:25:28|0.081335
10:25:29|0.081335
10:25:30|0.081335
10:25:31|0.081335
10:25:32|0.081335
10:25:33|0.081335
10:25:34|0.081339
10:25:35|0.081339
10:25:36|0.081338
10:25:37|0.081339
10:25:38|0.081339
10:25:39|0.081341
10:25:40|0.081344
10:25:41|0.081343
10:25:42|0.081344
10:25:43|0.081343
10:25:44|0.081344
10:25:45|0.081344
10:25:46|0.081344
10:25:47|0.081344
10:25:48|0.081337
10:25:49|0.081337
10:25:50|0.081337
10:25:51|0.081337
10:25:52|0.081337
10:25:54|0.081339
10:25:55|0.081339
10:25:56|0.081339
10:25:57|0.081339
10:25:59|0.081342
10:26:01|0.081342
10:26:01|0.081342
10:26:03|0.081342
10:26:05|0.081329
10:26:06|0.081328
10:26:06|0.081328
10:26:07|0.081327
10:26:08|0.081327
10:26:09|0.081333
10:26:10|0.081346
10:26:11|0.08135
10:26:13|0.08135
10:26:13|0.08135
10:26:14|0.08135
10:26:15|0.08135
10:26:16|0.08135
10:26:17|0.08135
10:26:18|0.08135
10:26:19|0.08135
10:26:20|0.081349
10:26:21|0.081349
10:26:22|0.081349
10:26:23|0.08134
10:26:24|0.081331
10:26:25|0.081331
10:26:26|0.081335
10:26:27|0.081335
10:26:29|0.081335
10:26:30|0.081336
10:26:31|0.081328
10:26:31|0.081328
10:26:32|0.081327
10:26:33|0.081328
10:26:34|0.081327
10:26:35|0.081327
10:26:36|0.081323
10:26:37|0.081323
10:26:38|0.081323
10:26:39|0.081323
10:26:41|0.081328
10:26:42|0.081328
10:26:42|0.081328
10:26:43|0.081328
10:26:44|0.081328
10:26:45|0.081325
10:26:46|0.081326
10:26:48|0.081326
10:26:48|0.081312
10:26:49|0.081317
10:26:50|0.081317
10:26:51|0.081317
10:26:52|0.081313
10:26:53|0.081313
10:26:56|0.081313
10:26:56|0.081313
10:26:58|0.081313
10:26:58|0.081306
10:27:00|0.081307
10:27:02|0.081314
10:27:03|0.081314
10:27:04|0.081308
10:27:05|0.081314
10:27:05|0.081314
10:27:07|0.081317
10:27:08|0.081317
10:27:10|0.081317
10:27:10|0.081325
10:27:12|0.081318
10:27:13|0.081318
10:27:14|0.081312
10:27:14|0.081312
10:27:15|0.081306
10:27:17|0.081306
10:27:19|0.081306
10:27:19|0.081306
10:27:20|0.081306
10:27:23|0.081306
10:27:23|0.081306
10:27:24|0.081306
10:27:25|0.081306
10:27:26|0.081306
10:27:27|0.081306
10:27:28|0.081306
10:27:29|0.081308
10:27:30|0.081308
10:27:31|0.081308
10:27:32|0.081306
10:27:33|0.081306
10:27:34|0.081306
10:27:35|0.081306
10:27:36|0.081306
10:27:38|0.081306
10:27:38|0.081306
10:27:39|0.081306
10:27:40|0.081306
10:27:41|0.081316
10:27:42|0.081318
10:27:43|0.081317
10:27:44|0.081317
10:27:45|0.081319
10:27:46|0.081319
10:27:47|0.081319
10:27:48|0.081323
10:27:49|0.081323
10:27:50|0.081322
10:27:51|0.081322
10:27:52|0.081322
10:27:53|0.081322
10:27:54|0.081323
10:27:55|0.081324
10:27:57|0.081324
10:27:59|0.081324
10:28:00|0.081323
10:28:02|0.081324
10:28:02|0.081324
10:28:04|0.081324
10:28:05|0.081328
10:28:06|0.081329
10:28:07|0.08133
10:28:08|0.08133
10:28:09|0.08133
10:28:10|0.08133
10:28:11|0.081323
10:28:13|0.081323
10:28:14|0.08132
10:28:15|0.081321
10:28:16|0.081321
10:28:17|0.08132
10:28:18|0.08132
10:28:19|0.08132
10:28:20|0.081314
10:28:21|0.081314
10:28:22|0.081314
10:28:23|0.081314
10:28:24|0.081314
10:28:25|0.081314
10:28:27|0.081311
10:28:27|0.081311
10:28:28|0.081311
10:28:30|0.081311
10:28:31|0.08131
10:28:32|0.08131
10:28:33|0.081314
10:28:34|0.081314
10:28:35|0.081314
10:28:35|0.081314
10:28:36|0.081322
10:28:38|0.081322
10:28:39|0.081322
10:28:39|0.081322
10:28:41|0.081322
10:28:41|0.081322
10:28:43|0.081322
10:28:43|0.081322
10:28:45|0.081322
10:28:45|0.081324
10:28:47|0.081326
10:28:48|0.081326
10:28:48|0.081326
10:28:50|0.081333
10:28:51|0.081333
10:28:52|0.081333
10:28:53|0.081331
10:28:53|0.081333
10:28:55|0.08134
10:28:57|0.081337
10:28:58|0.081327
10:29:00|0.081325
10:29:00|0.081325
10:29:02|0.081325
10:29:03|0.081325
10:29:04|0.081325
10:29:05|0.081317
10:29:07|0.081317
10:29:08|0.081331
10:29:09|0.081321
10:29:10|0.081336
10:29:11|0.081336
10:29:12|0.081357
10:29:13|0.081361
10:29:15|0.081373
10:29:15|0.081371
10:29:16|0.081375
10:29:18|0.081375
10:29:19|0.081375
10:29:20|0.081375
10:29:21|0.081377
10:29:22|0.081373
10:29:23|0.081369
10:29:24|0.081369
10:29:24|0.081369
10:29:26|0.081369
10:29:27|0.081369
10:29:28|0.08136
10:29:29|0.08136
10:29:29|0.081359
10:29:31|0.081351
10:29:32|0.081351
10:29:33|0.081351
10:29:34|0.081351
10:29:35|0.081356
10:29:36|0.081356
10:29:37|0.081356
10:29:37|0.081367
10:29:39|0.081367
10:29:40|0.081367
10:29:41|0.081361
10:29:42|0.081362
10:29:44|0.081355
10:29:45|0.081355
10:29:45|0.081355
10:29:46|0.081352
10:29:47|0.081352
10:29:49|0.081356
10:29:50|0.081356
10:29:50|0.081359
10:29:51|0.081359
10:29:52|0.081359
10:29:53|0.081359
10:29:55|0.081359
10:29:55|0.081344
10:29:58|0.081346
10:29:58|0.081346
10:30:00|0.081348
10:30:02|0.081348
10:30:02|0.081351
10:30:04|0.081358
10:30:04|0.081358
10:30:07|0.081358
10:30:08|0.081365
10:30:09|0.081349
10:30:10|0.081349
10:30:10|0.081349
10:30:12|0.081355
10:30:13|0.081355
10:30:14|0.081354
10:30:15|0.081354
10:30:15|0.081373
10:30:17|0.081376
10:30:18|0.081376
10:30:19|0.081376
10:30:20|0.081376
10:30:21|0.081376
10:30:22|0.081376
10:30:23|0.08137
10:30:23|0.08137
10:30:25|0.08137
10:30:25|0.08137
10:30:27|0.08137
10:30:28|0.08137
10:30:29|0.08137
10:30:30|0.08137
10:30:31|0.081369
10:30:32|0.081365
10:30:33|0.08137
10:30:34|0.08137
10:30:35|0.081364
10:30:36|0.081364
10:30:37|0.081364
10:30:38|0.081364
10:30:39|0.081364
10:30:40|0.081364
10:30:41|0.081364
10:30:42|0.081364
10:30:43|0.08136
10:30:44|0.08136
10:30:45|0.08136
10:30:46|0.08136
10:30:47|0.081365
10:30:48|0.081365
10:30:49|0.081363
10:30:50|0.081363
10:30:51|0.081363
10:30:52|0.081368
10:30:53|0.081367
10:30:54|0.081368
10:30:55|0.081368
10:30:56|0.081368
10:30:58|0.081369
10:31:00|0.081368
10:31:02|0.081373
10:31:04|0.081363
10:31:04|0.081369
10:31:05|0.081363
10:31:06|0.081368
10:31:08|0.081369
10:31:09|0.081368
10:31:10|0.081368
10:31:11|0.081367
10:31:12|0.081362
10:31:13|0.081362
10:31:14|0.081363
10:31:15|0.081368
10:31:15|0.081368
10:31:17|0.081368
10:31:17|0.081368
10:31:18|0.081363
10:31:19|0.081366
10:31:20|0.081366
10:31:22|0.081368
10:31:22|0.081368
10:31:24|0.081381
10:31:25|0.081381
10:31:26|0.08138
10:31:26|0.08138
10:31:27|0.081381
10:31:28|0.081381
10:31:29|0.081381
10:31:30|0.08138
10:31:31|0.08138
10:31:32|0.081384
10:31:33|0.081387
10:31:34|0.081368
10:31:35|0.081375
10:31:36|0.081374
10:31:37|0.081375
10:31:38|0.081375
10:31:39|0.081368
10:31:42|0.081381
10:31:42|0.081381
10:31:43|0.081366
10:31:45|0.081365
10:31:45|0.081369
10:31:46|0.081369
10:31:47|0.081362
10:31:48|0.081362
10:31:49|0.081362
10:31:50|0.081366
10:31:51|0.081371
10:31:53|0.081371
10:31:54|0.081362
10:31:55|0.081363
10:31:56|0.081363
10:31:57|0.081363
10:31:58|0.081363
10:32:00|0.081363
10:32:01|0.081363
10:32:02|0.081363
10:32:03|0.081362
10:32:05|0.081362
10:32:06|0.081363
10:32:07|0.081362
10:32:07|0.081362
10:32:09|0.081362
10:32:09|0.081362
10:32:10|0.081362
10:32:13|0.081362
10:32:13|0.081362
10:32:14|0.081362
10:32:15|0.081362
10:32:16|0.081362
10:32:17|0.081359
10:32:19|0.081338
10:32:19|0.081339
10:32:20|0.081339
10:32:21|0.081339
10:32:22|0.081339
10:32:23|0.081339
10:32:24|0.081332
10:32:26|0.081336
10:32:27|0.081339
10:32:28|0.08134
10:32:29|0.08134
10:32:30|0.081336
10:32:31|0.081331
10:32:32|0.081333
10:32:33|0.08133
10:32:34|0.08133
10:32:35|0.08133
10:32:36|0.08133
10:32:38|0.081331
10:32:39|0.081331
10:32:40|0.081333
10:32:41|0.081333
10:32:42|0.081331
10:32:43|0.081331
10:32:44|0.081331
10:32:45|0.081331
10:32:46|0.081331
10:32:47|0.081334
10:32:48|0.081343
10:32:49|0.081344
10:32:50|0.081344
10:32:51|0.081342
10:32:52|0.081342
10:32:53|0.081342
10:32:54|0.081348
10:32:55|0.081348
10:32:56|0.081348
10:32:57|0.081348
10:32:58|0.081343
10:32:59|0.081343
10:33:01|0.081343
10:33:03|0.081343
10:33:05|0.081341
10:33:05|0.081341
10:33:06|0.081341
10:33:07|0.081341
10:33:08|0.081339
10:33:09|0.081339
10:33:11|0.081339
10:33:12|0.081339
10:33:13|0.081339
10:33:14|0.081339
10:33:16|0.081339
10:33:16|0.081334
10:33:18|0.081334
10:33:18|0.081338
10:33:19|0.081353
10:33:20|0.081353
10:33:21|0.081353
10:33:22|0.081355
10:33:23|0.081355
10:33:24|0.081355
10:33:25|0.081355
10:33:26|0.081348
10:33:27|0.081348
10:33:28|0.081345
10:33:29|0.081345
10:33:31|0.081345
10:33:31|0.081345
10:33:32|0.081349
10:33:33|0.081349
10:33:34|0.081349
10:33:35|0.081349
10:33:36|0.081349
10:33:37|0.081348
10:33:38|0.081354
10:33:39|0.081354
10:33:40|0.081354
10:33:41|0.081354
10:33:42|0.081344
10:33:43|0.081344
10:33:44|0.081344
10:33:45|0.081344
10:33:46|0.081344
10:33:47|0.081344
10:33:48|0.081344
10:33:50|0.081344
10:33:51|0.081344
10:33:52|0.081343
10:33:53|0.081343
10:33:54|0.081343
10:33:55|0.081343
10:33:57|0.08134
10:33:57|0.08134
10:33:58|0.08134
10:33:59|0.08134
10:34:00|0.08134
10:34:02|0.081343
10:34:04|0.081346
10:34:05|0.081346
10:34:06|0.081334
10:34:08|0.081334
10:34:09|0.081342
10:34:11|0.08136
10:34:12|0.081364
10:34:13|0.081363
10:34:14|0.081363
10:34:15|0.081363
10:34:16|0.081364
10:34:17|0.08137
10:34:18|0.08137
10:34:19|0.08137
10:34:20|0.08137
10:34:21|0.08137
10:34:22|0.081371
10:34:23|0.081366
10:34:24|0.081366
10:34:25|0.081363
10:34:26|0.081363
10:34:27|0.081363
10:34:28|0.081364
10:34:29|0.081368
10:34:30|0.081368
10:34:31|0.08136
10:34:32|0.08136
10:34:33|0.08136
10:34:34|0.08136
10:34:35|0.081364
10:34:36|0.081357
10:34:37|0.081357
10:34:38|0.081367
10:34:39|0.081364
10:34:40|0.081364
10:34:41|0.081364
10:34:42|0.081364
10:34:43|0.081363
10:34:44|0.081363
10:34:45|0.081363
10:34:46|0.081364
10:34:47|0.081364
10:34:49|0.081371
10:34:49|0.081372
10:34:51|0.081372
10:34:51|0.081372
10:34:52|0.081372
10:34:54|0.081372
10:34:54|0.081372
10:34:55|0.081372
10:34:56|0.081372
10:34:57|0.081372
10:34:58|0.081372
10:34:59|0.081372
10:35:00|0.081373
10:35:03|0.081372
10:35:04|0.081373
10:35:05|0.08136
10:35:05|0.081358
10:35:07|0.081358
10:35:08|0.081363
10:35:09|0.081357
10:35:10|0.081359
10:35:11|0.081359
10:35:12|0.081359
10:35:12|0.081363
10:35:14|0.081363
10:35:15|0.081362
10:35:17|0.081356
10:35:18|0.081356
10:35:19|0.081356
10:35:20|0.081356
10:35:20|0.08136
10:35:21|0.081363
10:35:22|0.081363
10:35:23|0.081358
10:35:25|0.081358
10:35:25|0.081358
10:35:26|0.081357
10:35:27|0.081356
10:35:28|0.081356
10:35:31|0.081356
10:35:31|0.081356
10:35:32|0.081356
10:35:34|0.081356
10:35:35|0.081363
10:35:36|0.081377
10:35:37|0.081376
10:35:38|0.081375
10:35:39|0.081375
10:35:41|0.081375
10:35:41|0.081375
10:35:43|0.081372
10:35:43|0.081369
10:35:44|0.081369
10:35:45|0.081369
10:35:46|0.081369
10:35:47|0.081369
10:35:48|0.081369
10:35:49|0.081369
10:35:50|0.081366
10:35:51|0.081366
10:35:53|0.081366
10:35:53|0.081367
10:35:54|0.081365
10:35:55|0.081364
10:35:56|0.081364
10:35:58|0.081364
10:35:58|0.081364
10:35:59|0.081366
10:36:00|0.081366
10:36:02|0.081366
10:36:03|0.081365
10:36:04|0.081366
10:36:05|0.081376
10:36:06|0.081376
10:36:07|0.081379
10:36:09|0.081379
10:36:10|0.081379
10:36:10|0.081379
10:36:12|0.081378
10:36:13|0.081378
10:36:13|0.081378
10:36:15|0.081379
10:36:15|0.081379
10:36:17|0.081379
10:36:18|0.081379
10:36:19|0.081379
10:36:20|0.081387
10:36:20|0.081379
10:36:22|0.081379
10:36:23|0.081375
10:36:24|0.081376
10:36:24|0.081376
10:36:26|0.081376
10:36:27|0.081376
10:36:27|0.081376
10:36:29|0.081378
10:36:30|0.081378
10:36:31|0.081378
10:36:32|0.081378
10:36:33|0.081379
10:36:34|0.081383
10:36:35|0.081379
10:36:36|0.081379
10:36:37|0.08138
10:36:38|0.08138
10:36:40|0.081385
10:36:41|0.081385
10:36:41|0.081385
10:36:42|0.081385
10:36:43|0.081385
10:36:44|0.081365
10:36:45|0.081365
10:36:46|0.081365
10:36:47|0.081365
10:36:48|0.081364
10:36:49|0.081364
10:36:50|0.081362
10:36:51|0.081372
10:36:53|0.081372
10:36:53|0.081372
10:36:55|0.081372
10:36:55|0.081372
10:36:56|0.081372
10:36:57|0.081372
10:36:58|0.081372
10:37:00|0.081368
10:37:00|0.081368
10:37:01|0.081368
10:37:02|0.081368
10:37:05|0.081366
10:37:07|0.081361
10:37:08|0.081361
10:37:09|0.081361
10:37:11|0.081383
10:37:12|0.081383
10:37:13|0.081383
10:37:14|0.081358
10:37:14|0.081358
10:37:16|0.081354
10:37:18|0.081354
10:37:18|0.081354
10:37:19|0.081354
10:37:20|0.081354
10:37:21|0.081354
10:37:22|0.081365
10:37:23|0.081365
10:37:24|0.081365
10:37:25|0.081365
10:37:26|0.081365
10:37:27|0.081365
10:37:28|0.081365
10:37:29|0.08137
10:37:30|0.081374
10:37:31|0.081374
10:37:32|0.081374
10:37:33|0.081374
10:37:34|0.081374
10:37:36|0.081374
10:37:36|0.081375
10:37:37|0.081375
10:37:39|0.081375
10:37:40|0.081375
10:37:41|0.08137
10:37:42|0.08137
10:37:43|0.08137
10:37:44|0.08137
10:37:45|0.08137
10:37:46|0.08137
10:37:47|0.08137
10:37:48|0.08137
10:37:49|0.08137
10:37:50|0.08137
10:37:51|0.081371
10:37:52|0.08137
10:37:53|0.08137
10:37:54|0.081372
10:37:55|0.081372
10:37:56|0.081372
10:37:57|0.081374
10:37:58|0.081374
10:37:59|0.081374
10:38:00|0.081374
10:38:01|0.081374
10:38:02|0.081372
10:38:03|0.081372
10:38:04|0.081372
10:38:05|0.081372
10:38:06|0.08137
10:38:08|0.08137
10:38:10|0.08137
10:38:10|0.081373
10:38:11|0.081378
10:38:12|0.081378
10:38:13|0.081378
10:38:15|0.081378
10:38:17|0.081378
10:38:18|0.081378
10:38:19|0.081387
10:38:19|0.081387
10:38:21|0.081387
10:38:22|0.081387
10:38:23|0.081387
10:38:24|0.081387
10:38:25|0.081387
10:38:26|0.081387
10:38:26|0.081387
10:38:27|0.081387
10:38:29|0.081387
10:38:30|0.081384
10:38:31|0.081384
10:38:33|0.081384
10:38:34|0.081384
10:38:35|0.081385
10:38:35|0.08138
10:38:37|0.08138
10:38:37|0.08138
10:38:38|0.08138
10:38:39|0.081379
10:38:40|0.081379
10:38:42|0.081377
10:38:42|0.081377
10:38:43|0.081377
10:38:45|0.08137
10:38:45|0.08137
10:38:46|0.08137
10:38:47|0.08137
10:38:49|0.08137
10:38:49|0.08137
10:38:50|0.08137
10:38:52|0.08137
10:38:53|0.08137
10:38:53|0.08137
10:38:56|0.081378
10:38:56|0.081378
10:38:57|0.081378
10:38:58|0.081378
10:38:59|0.081378
10:39:00|0.081378
10:39:01|0.081378
10:39:03|0.081376
10:39:03|0.081376
10:39:04|0.081376
10:39:07|0.081376
10:39:08|0.081376
10:39:09|0.081376
10:39:10|0.081376
10:39:11|0.081376
10:39:12|0.081377
10:39:13|0.081392
10:39:14|0.081385
10:39:15|0.08138
10:39:16|0.081383
10:39:17|0.081384
10:39:18|0.081384
10:39:19|0.081383
10:39:21|0.081383
10:39:22|0.081382
10:39:23|0.081382
10:39:24|0.081382
10:39:25|0.081381
10:39:26|0.081381
10:39:27|0.081381
10:39:29|0.081381
10:39:30|0.081381
10:39:30|0.081381
10:39:31|0.081381
10:39:33|0.081381
10:39:34|0.081381
10:39:35|0.081381
10:39:36|0.081381
10:39:36|0.081381
10:39:38|0.081381
10:39:39|0.081381
10:39:40|0.081381
10:39:41|0.08138
10:39:42|0.08138
10:39:43|0.08138
10:39:44|0.081381
10:39:45|0.081381
10:39:45|0.081381
10:39:47|0.081381
10:39:47|0.081381
10:39:49|0.081381
10:39:50|0.081381
10:39:50|0.081381
10:39:52|0.081381
10:39:53|0.081381
10:39:54|0.081381
10:39:54|0.081381
10:39:56|0.081382
10:39:57|0.081382
10:39:58|0.08139
10:39:59|0.081386
10:40:00|0.081386
10:40:00|0.081387
10:40:01|0.081382
10:40:03|0.081384
10:40:04|0.081383
10:40:04|0.081392
10:40:06|0.081391
10:40:07|0.081378
10:40:09|0.081378
10:40:11|0.081383
10:40:13|0.081383
10:40:13|0.081389
10:40:14|0.081389
10:40:16|0.081389
10:40:16|0.08138
10:40:18|0.08138
10:40:19|0.081389
10:40:20|0.081389
10:40:21|0.081389
10:40:22|0.081388
10:40:23|0.081387
10:40:25|0.081387
10:40:26|0.081387
10:40:27|0.081387
10:40:28|0.081387
10:40:29|0.081387
10:40:30|0.081388
10:40:31|0.081388
10:40:31|0.081387
10:40:33|0.081385
10:40:34|0.081385
10:40:34|0.081385
10:40:35|0.081385
10:40:37|0.081385
10:40:38|0.081385
10:40:39|0.081385
10:40:40|0.081394
10:40:41|0.081394
10:40:42|0.081394
10:40:42|0.081394
10:40:44|0.081397
10:40:45|0.081397
10:40:46|0.081397
10:40:46|0.081396
10:40:48|0.081396
10:40:49|0.081396
10:40:50|0.081394
10:40:51|0.081394
10:40:51|0.08137
10:40:53|0.081375
10:40:54|0.081374
10:40:55|0.081388
10:40:55|0.081388
10:40:57|0.081378
10:40:58|0.081383
10:40:59|0.081383
10:41:00|0.081389
10:41:01|0.081389
10:41:02|0.081389
10:41:03|0.081389
10:41:04|0.081389
10:41:05|0.081396
10:41:06|0.081396
10:41:07|0.081396
10:41:09|0.081396
10:41:11|0.081396
10:41:11|0.081401
10:41:14|0.081401
10:41:15|0.0814
10:41:16|0.0814
10:41:16|0.0814
10:41:17|0.081401
10:41:19|0.081401
10:41:20|0.081401
10:41:20|0.081401
10:41:22|0.0814
10:41:23|0.0814
10:41:24|0.081401
10:41:24|0.081401
10:41:25|0.081401
10:41:27|0.081401
10:41:28|0.081401
10:41:28|0.081401
10:41:30|0.081401
10:41:31|0.081401
10:41:32|0.081401
10:41:33|0.081401
10:41:34|0.081401
10:41:35|0.081401
10:41:36|0.081401
10:41:37|0.081401
10:41:38|0.0814
10:41:39|0.0814
10:41:40|0.0814
10:41:41|0.0814
10:41:42|0.0814
10:41:43|0.081401
10:41:44|0.0814
10:41:45|0.0814
10:41:46|0.0814
10:41:47|0.0814
10:41:48|0.0814
10:41:49|0.0814
10:41:50|0.0814
10:41:51|0.0814
10:41:51|0.0814
10:41:52|0.0814
10:41:53|0.0814
10:41:55|0.0814
10:41:55|0.0814
10:41:57|0.0814
10:41:57|0.0814
10:41:59|0.0814
10:42:00|0.0814
10:42:01|0.0814
10:42:01|0.0814
10:42:03|0.081401
10:42:04|0.081401
10:42:05|0.0814
10:42:06|0.0814
10:42:07|0.0814
10:42:08|0.081401
10:42:10|0.0814
10:42:12|0.081399
10:42:12|0.081397
10:42:14|0.081397
10:42:15|0.081394
10:42:16|0.081394
10:42:17|0.081387
10:42:18|0.081387
10:42:19|0.081387
10:42:20|0.081387
10:42:21|0.081387
10:42:22|0.081393
10:42:23|0.081393
10:42:24|0.081393
10:42:25|0.081393
10:42:26|0.081393
10:42:27|0.081393
10:42:28|0.081393
10:42:29|0.081396
10:42:31|0.081396
10:42:31|0.081392
10:42:32|0.081392
10:42:33|0.081392
10:42:34|0.081392
10:42:35|0.081392
10:42:37|0.081392
10:42:37|0.081394
10:42:38|0.081393
10:42:39|0.081392
10:42:40|0.081392
10:42:41|0.081395
10:42:42|0.081395
10:42:43|0.081395
10:42:44|0.081395
10:42:45|0.081395
10:42:46|0.081395
10:42:47|0.081395
10:42:48|0.081395
10:42:49|0.081395
10:42:51|0.081395
10:42:51|0.081393
10:42:52|0.081393
10:42:53|0.081393
10:42:54|0.081391
10:42:55|0.081391
10:42:56|0.081391
10:42:57|0.081391
10:42:58|0.081394
10:42:59|0.081394
10:43:00|0.081393
10:43:01|0.081386
10:43:02|0.08139
10:43:03|0.08139
10:43:04|0.081389
10:43:05|0.08139
10:43:06|0.08139
10:43:07|0.08139
10:43:08|0.08139
10:43:10|0.08139
10:43:12|0.081396
10:43:14|0.081395
10:43:15|0.081395
10:43:16|0.081393
10:43:17|0.081393
10:43:18|0.081393
10:43:19|0.081393
10:43:20|0.081393
10:43:21|0.081391
10:43:22|0.081391
10:43:23|0.081401
10:43:24|0.081401
10:43:25|0.081402
10:43:26|0.081402
10:43:27|0.081402
10:43:28|0.081401
10:43:29|0.081401
10:43:30|0.081401
10:43:30|0.081396
10:43:32|0.08137
10:43:33|0.08137
10:43:34|0.081379
10:43:35|0.081379
10:43:35|0.081383
10:43:37|0.081389
10:43:38|0.081389
10:43:39|0.081389
10:43:40|0.081402
10:43:41|0.081407
10:43:42|0.0814
10:43:43|0.081393
10:43:44|0.081393
10:43:45|0.081386
10:43:45|0.081386
10:43:47|0.081384
10:43:48|0.081374
10:43:49|0.08137
10:43:50|0.08137
10:43:51|0.08137
10:43:52|0.081371
10:43:53|0.081371
10:43:53|0.081371
10:43:55|0.081371
10:43:56|0.081374
10:43:57|0.081374
10:43:58|0.081372
10:43:58|0.08137
10:44:00|0.08137
10:44:01|0.08137
10:44:02|0.081376
10:44:03|0.081381
10:44:04|0.081381
10:44:04|0.081381
10:44:05|0.081372
10:44:07|0.081372
10:44:08|0.081372
10:44:09|0.081372
10:44:10|0.081375
10:44:12|0.081382
10:44:14|0.081382
10:44:15|0.081376
10:44:16|0.081376
10:44:18|0.081376
10:44:19|0.08137
10:44:20|0.08137
10:44:21|0.08137
10:44:22|0.08137
10:44:23|0.08137
10:44:24|0.08137
10:44:25|0.08137
10:44:26|0.08137
10:44:27|0.08137
10:44:27|0.08137
10:44:30|0.08137
10:44:30|0.08137
10:44:32|0.08137
10:44:32|0.08137
10:44:34|0.08137
10:44:34|0.08137
10:44:36|0.08137
10:44:37|0.08137
10:44:38|0.08137
10:44:39|0.08137
10:44:39|0.08137
10:44:41|0.081371
10:44:42|0.081351
10:44:42|0.081351
10:44:44|0.081351
10:44:44|0.081351
10:44:45|0.081419
10:44:46|0.081407
10:44:47|0.081392
10:44:48|0.081392
10:44:50|0.081368
10:44:51|0.081368
10:44:51|0.081383
10:44:52|0.081383
10:44:54|0.081383
10:44:54|0.081383
10:44:56|0.081383
10:44:56|0.081383
10:44:57|0.081383
10:44:58|0.081383
10:44:59|0.081382
10:45:01|0.08139
10:45:02|0.08139
10:45:04|0.08139
10:45:04|0.081374
10:45:06|0.081374
10:45:06|0.081374
10:45:07|0.081374
10:45:08|0.081375
10:45:09|0.081375
10:45:10|0.081375
10:45:13|0.081375
10:45:14|0.081378
10:45:15|0.081367
10:45:15|0.081367
10:45:18|0.081366
10:45:18|0.081366
10:45:19|0.081363
10:45:21|0.081363
10:45:22|0.08136
10:45:23|0.081372
10:45:24|0.081371
10:45:25|0.081371
10:45:27|0.081368
10:45:28|0.081367
10:45:29|0.081367
10:45:30|0.081371
10:45:31|0.081371
10:45:32|0.081371
10:45:33|0.081371
10:45:34|0.081371
10:45:35|0.08137
10:45:36|0.08137
10:45:37|0.081364
10:45:38|0.081369
10:45:39|0.08139
10:45:40|0.081386
10:45:41|0.081381
10:45:42|0.081376
10:45:43|0.081376
10:45:44|0.081376
10:45:45|0.081379
10:45:46|0.081379
10:45:47|0.081379
10:45:48|0.081379
10:45:49|0.081377
10:45:50|0.081377
10:45:51|0.081373
10:45:52|0.081371
10:45:53|0.081379
10:45:54|0.081379
10:45:55|0.081379
10:45:56|0.081376
10:45:57|0.081376
10:45:58|0.081376
10:45:59|0.081376
10:46:00|0.081376
10:46:01|0.081369
10:46:02|0.081369
10:46:03|0.081369
10:46:04|0.081361
10:46:05|0.081361
10:46:06|0.081361
10:46:07|0.081361
10:46:08|0.081361
10:46:09|0.081361
10:46:10|0.081361
10:46:11|0.081361
10:46:12|0.081361
10:46:14|0.081361
10:46:16|0.081361
10:46:16|0.081365
10:46:19|0.081362
10:46:19|0.08136
10:46:20|0.08136
10:46:22|0.08136
10:46:24|0.08136
10:46:25|0.081357
10:46:26|0.081357
10:46:27|0.081359
10:46:27|0.081359
10:46:29|0.081359
10:46:30|0.081359
10:46:31|0.081359
10:46:32|0.081359
10:46:34|0.081358
10:46:34|0.081358
10:46:36|0.081357
10:46:36|0.081357
10:46:37|0.081357
10:46:38|0.081359
10:46:39|0.081359
10:46:41|0.081359
10:46:42|0.081359
10:46:43|0.081359
10:46:43|0.081359
10:46:44|0.081359
10:46:45|0.081359
10:46:48|0.081359
10:46:48|0.081356
10:46:49|0.081356
10:46:50|0.081352
10:46:51|0.081353
10:46:52|0.081353
10:46:53|0.081353
10:46:54|0.081352
10:46:55|0.081352
10:46:56|0.081352
10:46:57|0.081352
10:46:58|0.081353
10:46:59|0.081352
10:47:00|0.081352
10:47:01|0.081352
10:47:02|0.081352
10:47:03|0.081352
10:47:04|0.081352
10:47:05|0.081352
10:47:06|0.081351
10:47:07|0.081353
10:47:08|0.081351
10:47:09|0.081351
10:47:10|0.081351
10:47:11|0.081351
10:47:12|0.081351
10:47:14|0.081351
10:47:16|0.081351
10:47:18|0.081351
10:47:19|0.081351
10:47:21|0.081352
10:47:21|0.081352
10:47:22|0.081352
10:47:23|0.081352
10:47:24|0.081355
10:47:25|0.081355
10:47:26|0.081356
10:47:27|0.081356
10:47:28|0.081356
10:47:29|0.081356
10:47:31|0.081356
10:47:31|0.081356
10:47:33|0.081353
10:47:34|0.081355
10:47:35|0.081353
10:47:36|0.081358
10:47:37|0.081352
10:47:39|0.081353
10:47:40|0.081352
10:47:41|0.081352
10:47:42|0.081352
10:47:43|0.081352
10:47:44|0.081352
10:47:45|0.081352
10:47:46|0.081352
10:47:47|0.081352
10:47:48|0.081352
10:47:49|0.081357
10:47:50|0.081359
10:47:52|0.081357
10:47:52|0.081357
10:47:53|0.081357
10:47:54|0.081357
10:47:55|0.081357
10:47:56|0.081357
10:47:57|0.081357
10:47:58|0.081357
10:48:00|0.081357
10:48:00|0.081421
10:48:01|0.081434
10:48:03|0.08143
10:48:04|0.081435
10:48:04|0.081435
10:48:05|0.081428
10:48:06|0.081427
10:48:08|0.081434
10:48:10|0.081434
10:48:10|0.081433
10:48:11|0.081433
10:48:12|0.081437
10:48:13|0.081437
10:48:15|0.081437
10:48:17|0.081436
10:48:18|0.081437
10:48:19|0.081437
10:48:20|0.081439
10:48:20|0.081439
10:48:22|0.081477
10:48:23|0.081489
10:48:24|0.081499
10:48:25|0.081493
10:48:26|0.081492
10:48:27|0.08147
10:48:28|0.08147
10:48:29|0.08147
10:48:30|0.081488
10:48:31|0.081478
10:48:32|0.081466
10:48:33|0.081467
10:48:34|0.081465
10:48:35|0.081464
10:48:36|0.081466
10:48:37|0.081471
10:48:38|0.081466
10:48:39|0.081465
10:48:41|0.081466
10:48:41|0.081466
10:48:43|0.081466
10:48:44|0.081449
10:48:44|0.081452
10:48:46|0.081454
10:48:46|0.081451
10:48:48|0.081455
10:48:49|0.081457
10:48:50|0.081457
10:48:51|0.081457
10:48:52|0.081457
10:48:53|0.081461
10:48:54|0.081461
10:48:54|0.081463
10:48:56|0.081463
10:48:57|0.081463
10:48:58|0.081468
10:48:59|0.081463
10:48:59|0.081462
10:49:01|0.081462
10:49:02|0.081462
10:49:03|0.08145
10:49:04|0.08145
10:49:05|0.081449
10:49:06|0.081449
10:49:07|0.081449
10:49:08|0.08144
10:49:09|0.081439
10:49:10|0.081439
10:49:11|0.081434
10:49:12|0.081434
10:49:13|0.081434
10:49:14|0.081434
10:49:16|0.081446
10:49:18|0.081446
10:49:18|0.081446
10:49:20|0.081439
10:49:22|0.081439
10:49:22|0.081433
10:49:23|0.081433
10:49:24|0.081439
10:49:26|0.081442
10:49:27|0.081442
10:49:27|0.081439
10:49:29|0.08144
10:49:31|0.08144
10:49:31|0.08144
10:49:32|0.081454
10:49:35|0.081463
10:49:35|0.081472
10:49:36|0.081472
10:49:37|0.081474
10:49:38|0.081474
10:49:39|0.081474
10:49:40|0.081474
10:49:41|0.08147
10:49:43|0.08147
10:49:44|0.081474
10:49:44|0.081474
10:49:46|0.081474
10:49:46|0.081481
10:49:48|0.081481
10:49:49|0.081481
10:49:49|0.08148
10:49:50|0.08148
10:49:51|0.081481
10:49:52|0.081481
10:49:53|0.081475
10:49:56|0.081487
10:49:56|0.081487
10:49:57|0.081487
10:49:58|0.081487
10:49:59|0.081487
10:50:00|0.081483
10:50:01|0.081486
10:50:02|0.081493
10:50:03|0.0815
10:50:04|0.081499
10:50:05|0.081499
10:50:07|0.0815
10:50:08|0.081495
10:50:09|0.081495
10:50:10|0.081499
10:50:11|0.081499
10:50:12|0.081499
10:50:13|0.081489
10:50:14|0.081488
10:50:15|0.081494
10:50:16|0.081494
10:50:17|0.081494
10:50:18|0.081494
10:50:20|0.081494
10:50:21|0.081487
10:50:22|0.081487
10:50:23|0.081486
10:50:25|0.081486
10:50:25|0.081496
10:50:27|0.081496
10:50:28|0.081502
10:50:29|0.081508
10:50:30|0.081508
10:50:32|0.081507
10:50:33|0.081508
10:50:33|0.081508
10:50:35|0.081509
10:50:36|0.08151
10:50:37|0.081509
10:50:39|0.08151
10:50:39|0.081493
10:50:40|0.081504
10:50:41|0.081503
10:50:42|0.081503
10:50:43|0.081499
10:50:44|0.081499
10:50:45|0.081502
10:50:46|0.081502
10:50:47|0.081503
10:50:48|0.081502
10:50:50|0.081502
10:50:51|0.081503
10:50:52|0.081503
10:50:53|0.081502
10:50:54|0.081506
10:50:55|0.081506
10:50:56|0.081506
10:50:57|0.081506
10:50:58|0.081507
10:50:59|0.081507
10:51:00|0.081509
10:51:01|0.081509
10:51:02|0.08151
10:51:03|0.08151
10:51:04|0.08151
10:51:05|0.081506
10:51:06|0.081494
10:51:07|0.081494
10:51:08|0.0815
10:51:09|0.0815
10:51:10|0.081498
10:51:11|0.081488
10:51:12|0.081489
10:51:13|0.081503
10:51:14|0.081503
10:51:15|0.0815
10:51:16|0.081504
10:51:17|0.081509
10:51:19|0.081508
10:51:20|0.081502
10:51:22|0.081508
10:51:23|0.081507
10:51:24|0.081508
10:51:25|0.081502
10:51:27|0.081502
10:51:28|0.081502
10:51:29|0.081502
10:51:30|0.081501
10:51:32|0.081501
10:51:33|0.081503
10:51:34|0.081487
10:51:35|0.081488
10:51:36|0.081488
10:51:37|0.081488
10:51:37|0.081487
10:51:38|0.081487
10:51:41|0.081487
10:51:41|0.081488
10:51:42|0.081488
10:51:43|0.081489
10:51:44|0.081489
10:51:45|0.081489
10:51:46|0.081489
10:51:48|0.081489
10:51:48|0.081489
10:51:49|0.081492
10:51:50|0.081492
10:51:52|0.081498
10:51:52|0.081503
10:51:53|0.081504
10:51:54|0.081504
10:51:55|0.081502
10:51:56|0.081508
10:51:57|0.081508
10:51:59|0.081508
10:51:59|0.081508
10:52:01|0.081508
10:52:01|0.081505
10:52:02|0.081505
10:52:03|0.081505
10:52:05|0.081505
10:52:05|0.081505
10:52:06|0.081508
10:52:07|0.081508
10:52:08|0.081503
10:52:09|0.081503
10:52:11|0.081503
10:52:11|0.081501
10:52:13|0.081501
10:52:13|0.081504
10:52:14|0.081504
10:52:15|0.081505
10:52:16|0.081505
10:52:17|0.081505
10:52:20|0.081505
10:52:21|0.081505
10:52:22|0.08151
10:52:24|0.08151
10:52:25|0.08151
10:52:26|0.08151
10:52:27|0.081509
10:52:29|0.081491
10:52:30|0.081491
10:52:31|0.081491
10:52:32|0.081493
10:52:32|0.081493
10:52:34|0.081498
10:52:35|0.081496
10:52:35|0.081494
10:52:37|0.081492
10:52:38|0.081491
10:52:39|0.081491
10:52:40|0.081491
10:52:41|0.0815
10:52:42|0.081493
10:52:43|0.081494
10:52:44|0.081494
10:52:45|0.081499
10:52:46|0.081498
10:52:47|0.081502
10:52:48|0.081509
10:52:49|0.081509
10:52:50|0.081509
10:52:51|0.081509
10:52:52|0.081505
10:52:53|0.081505
10:52:54|0.081501
10:52:55|0.081496
10:52:56|0.081493
10:52:57|0.081506
10:52:58|0.081509
10:52:59|0.081509
10:53:00|0.081509
10:53:01|0.081506
10:53:02|0.081506
10:53:03|0.081505
10:53:04|0.081505
10:53:05|0.081503
10:53:06|0.081502
10:53:07|0.081502
10:53:08|0.08151
10:53:09|0.08151
10:53:10|0.081508
10:53:11|0.081508
10:53:12|0.081508
10:53:13|0.081508
10:53:14|0.081508
10:53:15|0.081508
10:53:16|0.081506
10:53:17|0.081506
10:53:18|0.081506
10:53:19|0.081506
10:53:21|0.081506
10:53:22|0.081506
10:53:24|0.081506
10:53:25|0.081506
10:53:27|0.08155
10:53:28|0.081527
10:53:28|0.081526
10:53:29|0.081527
10:53:30|0.081518
10:53:31|0.081551
10:53:32|0.081514
10:53:33|0.081523
10:53:34|0.081523
10:53:35|0.081523
10:53:36|0.081523
10:53:38|0.081523
10:53:39|0.081517
10:53:40|0.081517
10:53:41|0.081515
10:53:42|0.081515
10:53:43|0.081515
10:53:44|0.081515
10:53:45|0.081515
10:53:46|0.081515
10:53:47|0.081526
10:53:48|0.081528
10:53:49|0.081528
10:53:51|0.081528
10:53:51|0.081527
10:53:53|0.081527
10:53:54|0.081527
10:53:55|0.081527
10:53:56|0.081528
10:53:57|0.081523
10:53:57|0.081523
10:53:59|0.081525
10:54:01|0.081524
10:54:02|0.081525
10:54:03|0.081525
10:54:03|0.081525
10:54:04|0.081525
10:54:06|0.081527
10:54:07|0.081528
10:54:07|0.081538
10:54:09|0.081538
10:54:09|0.081538
10:54:11|0.081512
10:54:12|0.081512
10:54:12|0.081518
10:54:13|0.081525
10:54:16|0.081525
10:54:16|0.081525
10:54:17|0.081525
10:54:18|0.081539
10:54:19|0.081539
10:54:21|0.081537
10:54:23|0.081532
10:54:24|0.081539
10:54:25|0.081539
10:54:27|0.081539
10:54:28|0.081539
10:54:28|0.081538
10:54:29|0.081539
10:54:30|0.081544
10:54:31|0.081543
10:54:33|0.081562
10:54:34|0.081568
10:54:36|0.081568
10:54:37|0.081565
10:54:38|0.081566
10:54:39|0.081565
10:54:40|0.081566
10:54:41|0.081563
10:54:42|0.081562
10:54:43|0.081562
10:54:44|0.081562
10:54:45|0.081562
10:54:46|0.081545
10:54:47|0.081539
10:54:48|0.081544
10:54:49|0.081541
10:54:50|0.081551
10:54:50|0.08157
10:54:52|0.081566
10:54:53|0.081571
10:54:54|0.081572
10:54:55|0.081572
10:54:55|0.081572
10:54:57|0.081572
10:54:58|0.081572
10:54:59|0.081609
10:55:00|0.08161
10:55:02|0.081598
10:55:02|0.081603
10:55:04|0.08161
10:55:05|0.081604
10:55:06|0.081611
10:55:06|0.081603
10:55:07|0.081607
10:55:09|0.081609
10:55:09|0.081603
10:55:10|0.081604
10:55:11|0.081603
10:55:13|0.081604
10:55:13|0.081605
10:55:14|0.081613
10:55:15|0.081609
10:55:16|0.081603
10:55:17|0.081608
10:55:18|0.081602
10:55:19|0.081608
10:55:20|0.081608
10:55:23|0.081594
10:55:23|0.081589
10:55:25|0.081581
10:55:25|0.081581
10:55:27|0.081584
10:55:28|0.081579
10:55:28|0.08158
10:55:29|0.081579
10:55:31|0.081576
10:55:31|0.081578
10:55:34|0.081597
10:55:35|0.081595
10:55:35|0.081595
10:55:36|0.081592
10:55:38|0.081592
10:55:39|0.081586
10:55:39|0.081586
10:55:40|0.081551
10:55:42|0.081569
10:55:42|0.081563
10:55:43|0.081556
10:55:44|0.081554
10:55:45|0.081554
10:55:46|0.081555
10:55:48|0.081557
10:55:48|0.081558
10:55:49|0.081567
10:55:50|0.081574
10:55:53|0.081568
10:55:53|0.081568
10:55:54|0.081569
10:55:55|0.081562
10:55:56|0.081559
10:55:57|0.081559
10:55:58|0.081555
10:55:59|0.081555
10:56:00|0.081559
10:56:01|0.081559
10:56:02|0.081564
10:56:03|0.081564
10:56:04|0.081559
10:56:05|0.081559
10:56:06|0.08156
10:56:07|0.08156
10:56:08|0.081559
10:56:09|0.081559
10:56:10|0.081556
10:56:11|0.081551
10:56:12|0.081551
10:56:13|0.081551
10:56:14|0.081551
10:56:15|0.081545
10:56:16|0.081546
10:56:17|0.081545
10:56:18|0.081542
10:56:19|0.081541
10:56:20|0.081542
10:56:21|0.081542
10:56:23|0.081547
10:56:24|0.081549
10:56:25|0.08155
10:56:27|0.08155
10:56:28|0.08155
10:56:29|0.08155
10:56:30|0.08155
10:56:32|0.081552
10:56:33|0.081552
10:56:34|0.081552
10:56:35|0.081552
10:56:36|0.081552
10:56:37|0.081552
10:56:38|0.081553
10:56:39|0.081552
10:56:40|0.081552
10:56:41|0.081558
10:56:42|0.081559
10:56:43|0.081558
10:56:44|0.081558
10:56:45|0.081558
10:56:46|0.081557
10:56:47|0.081561
10:56:48|0.081568
10:56:49|0.081582
10:56:50|0.081573
10:56:51|0.081573
10:56:52|0.081569
10:56:53|0.081569
10:56:54|0.08157
10:56:55|0.08157
10:56:56|0.081574
10:56:57|0.081587
10:56:58|0.081592
10:56:59|0.081588
10:57:00|0.081587
10:57:01|0.081579
10:57:02|0.081579
10:57:03|0.081579
10:57:04|0.081578
10:57:05|0.081579
10:57:06|0.081595
10:57:07|0.081598
10:57:08|0.081595
10:57:09|0.081596
10:57:10|0.081596
10:57:11|0.081599
10:57:12|0.081599
10:57:14|0.081599
10:57:15|0.0816
10:57:15|0.0816
10:57:16|0.0816
10:57:18|0.0816
10:57:18|0.0816
10:57:19|0.0816
10:57:20|0.0816
10:57:21|0.081594
10:57:22|0.081594
10:57:25|0.081594
10:57:27|0.081595
10:57:28|0.081592
10:57:29|0.081593
10:57:30|0.081594
10:57:31|0.081594
10:57:32|0.081594
10:57:33|0.081591
10:57:34|0.081591
10:57:35|0.08159
10:57:36|0.08159
10:57:38|0.081589
10:57:38|0.081589
10:57:39|0.081582
10:57:40|0.081582
10:57:41|0.081582
10:57:42|0.081582
10:57:43|0.081582
10:57:44|0.081582
10:57:45|0.08158
10:57:47|0.08158
10:57:47|0.081579
10:57:48|0.081579
10:57:49|0.081579
10:57:50|0.081595
10:57:51|0.081595
10:57:52|0.081592
10:57:53|0.081589
10:57:54|0.081586
10:57:55|0.081586
10:57:56|0.081586
10:57:57|0.081586
10:57:58|0.081586
10:57:59|0.081586
10:58:00|0.081586
10:58:01|0.081586
10:58:02|0.081586
10:58:03|0.081586
10:58:04|0.081586
10:58:05|0.081579
10:58:06|0.081579
10:58:07|0.081578
10:58:08|0.081578
10:58:09|0.081578
10:58:10|0.081578
10:58:11|0.081574
10:58:12|0.081574
10:58:13|0.081559
10:58:14|0.081559
10:58:15|0.081559
10:58:17|0.081559
10:58:17|0.081559
10:58:18|0.081557
10:58:19|0.081542
10:58:21|0.081537
10:58:21|0.081537
10:58:22|0.081537
10:58:23|0.081537
10:58:24|0.081538
10:58:26|0.08154
10:58:27|0.081551
10:58:29|0.081551
10:58:30|0.081559
10:58:32|0.081558
10:58:33|0.081558
10:58:34|0.081555
10:58:35|0.08156
10:58:36|0.08156
10:58:36|0.08156
10:58:38|0.08156
10:58:39|0.08156
10:58:40|0.08156
10:58:41|0.08156
10:58:42|0.08156
10:58:42|0.08156
10:58:44|0.081573
10:58:45|0.081578
10:58:46|0.081578
10:58:47|0.081578
10:58:47|0.08158
10:58:49|0.081575
10:58:51|0.081575
10:58:52|0.081577
10:58:53|0.081576
10:58:54|0.081576
10:58:56|0.081571
10:58:57|0.081571
10:58:58|0.081571
10:58:58|0.081571
10:58:59|0.081571
10:59:00|0.081571
10:59:02|0.08157
10:59:03|0.081563
10:59:03|0.081574
10:59:04|0.081574
10:59:05|0.08158
10:59:06|0.08158
10:59:07|0.081583
10:59:09|0.081584
10:59:09|0.081575
10:59:10|0.08158
10:59:11|0.08158
10:59:13|0.08158
10:59:13|0.081574
10:59:16|0.08156
10:59:17|0.081555
10:59:17|0.081554
10:59:18|0.081554
10:59:19|0.081552
10:59:20|0.081555
10:59:21|0.08156
10:59:22|0.08156
10:59:24|0.08156
10:59:25|0.08156
10:59:26|0.08156
10:59:28|0.08156
10:59:29|0.08156
10:59:30|0.081563
10:59:31|0.081573
10:59:32|0.081556
10:59:33|0.081556
10:59:34|0.081561
10:59:35|0.081561
10:59:36|0.081561
10:59:37|0.081562
10:59:38|0.081562
10:59:39|0.081562
10:59:40|0.08156
10:59:41|0.081566
10:59:42|0.081566
10:59:43|0.081566
10:59:44|0.081591
10:59:45|0.081585
10:59:46|0.081594
10:59:47|0.081588
10:59:48|0.0816
10:59:49|0.081601
10:59:50|0.081601
10:59:51|0.081601
10:59:52|0.081605
10:59:53|0.081608
10:59:54|0.081608
10:59:56|0.081616
10:59:57|0.081616
10:59:57|0.081616
10:59:59|0.081616
11:00:00|0.081616
11:00:01|0.081616
11:00:02|0.081623
11:00:02|0.081626
11:00:04|0.081629
11:00:05|0.081643
11:00:06|0.081645
11:00:07|0.081647
11:00:08|0.081647
11:00:09|0.081646
11:00:10|0.081646
11:00:11|0.081667
11:00:12|0.081682
11:00:13|0.08169
11:00:14|0.081683
11:00:14|0.081679
11:00:16|0.081678
11:00:16|0.081676
11:00:17|0.081668
11:00:18|0.081681
11:00:20|0.08169
11:00:21|0.081691
11:00:22|0.081691
11:00:22|0.081705
11:00:23|0.081714
11:00:25|0.08172
11:00:25|0.081728
11:00:28|0.081737
11:00:30|0.081736
11:00:31|0.081739
11:00:32|0.081739
11:00:33|0.081743
11:00:33|0.08175
11:00:34|0.081751
11:00:35|0.081751
11:00:36|0.081755
11:00:37|0.081753
11:00:38|0.081753
11:00:39|0.081755
11:00:41|0.081752
11:00:41|0.08176
11:00:42|0.081764
11:00:43|0.081751
11:00:44|0.081756
11:00:45|0.081758
11:00:46|0.081761
11:00:47|0.081763
11:00:48|0.081762
11:00:49|0.081771
11:00:51|0.081784
11:00:52|0.081783
11:00:53|0.081782
11:00:54|0.081787
11:00:55|0.081778
11:00:56|0.081766
11:00:57|0.081768
11:00:58|0.081765
11:00:59|0.081763
11:01:00|0.081758
11:01:01|0.081759
11:01:02|0.081752
11:01:03|0.081745
11:01:04|0.081745
11:01:05|0.081735
11:01:06|0.081734
11:01:07|0.081739
11:01:08|0.081734
11:01:09|0.081734
11:01:10|0.081722
11:01:11|0.081722
11:01:12|0.081751
11:01:13|0.081729
11:01:14|0.081729
11:01:15|0.081723
11:01:16|0.081723
11:01:17|0.081722
11:01:18|0.081721
11:01:19|0.081708
11:01:20|0.081707
11:01:21|0.08171
11:01:22|0.081717
11:01:23|0.081722
11:01:25|0.081718
11:01:25|0.081718
11:01:26|0.081717
11:01:28|0.081715
11:01:30|0.08171
11:01:32|0.081705
11:01:33|0.081701
11:01:34|0.081685
11:01:35|0.081683
11:01:36|0.081683
11:01:37|0.08169
11:01:38|0.081691
11:01:39|0.08169
11:01:40|0.081688
11:01:41|0.081688
11:01:42|0.081695
11:01:43|0.081688
11:01:44|0.081711
11:01:45|0.081699
11:01:46|0.081699
11:01:47|0.081705
11:01:48|0.081705
11:01:49|0.08171
11:01:50|0.081729
11:01:51|0.081722
11:01:52|0.081718
11:01:53|0.081718
11:01:54|0.081729
11:01:55|0.081729
11:01:56|0.081729
11:01:57|0.081738
11:01:58|0.081738
11:01:59|0.081738
11:02:00|0.081733
11:02:01|0.081749
11:02:02|0.081738
11:02:03|0.081739
11:02:04|0.081739
11:02:05|0.081739
11:02:06|0.081752
11:02:07|0.081752
11:02:08|0.081752
11:02:09|0.081752
11:02:10|0.081749
11:02:12|0.081752
11:02:13|0.081753
11:02:14|0.081765
11:02:15|0.081773
11:02:16|0.081773
11:02:17|0.081773
11:02:18|0.081765
11:02:18|0.081765
11:02:20|0.081765
11:02:21|0.081763
11:02:22|0.081754
11:02:23|0.081754
11:02:23|0.081752
11:02:24|0.081803
11:02:26|0.081839
11:02:27|0.081869
11:02:27|0.081868
11:02:30|0.081873
11:02:30|0.081864
11:02:32|0.081877
11:02:34|0.081858
11:02:34|0.081857
11:02:35|0.081859
11:02:37|0.081862
11:02:38|0.081879
11:02:39|0.081879
11:02:40|0.081868
11:02:42|0.081879
11:02:42|0.081892
11:02:43|0.081888
11:02:45|0.081883
11:02:46|0.081886
11:02:46|0.081887
11:02:48|0.081887
11:02:48|0.081894
11:02:50|0.08189
11:02:50|0.08189
11:02:51|0.08189
11:02:52|0.08189
11:02:53|0.081852
11:02:55|0.081868
11:02:55|0.081883
11:02:57|0.081887
11:02:57|0.081887
11:02:59|0.081873
11:02:59|0.081879
11:03:00|0.081882
11:03:01|0.081885
11:03:02|0.081882
11:03:04|0.08188
11:03:04|0.08188
11:03:05|0.08188
11:03:06|0.081883
11:03:07|0.08189
11:03:09|0.08189
11:03:10|0.081895
11:03:10|0.081896
11:03:11|0.081881
11:03:12|0.081871
11:03:13|0.081873
11:03:14|0.081873
11:03:16|0.081872
11:03:17|0.081857
11:03:18|0.081861
11:03:19|0.081871
11:03:20|0.081867
11:03:20|0.081859
11:03:22|0.081869
11:03:22|0.081867
11:03:24|0.081853
11:03:24|0.081857
11:03:26|0.08187
11:03:27|0.081867
11:03:27|0.081864
11:03:28|0.081864
11:03:31|0.081854
11:03:33|0.081858
11:03:34|0.081858
11:03:34|0.081861
11:03:37|0.081876
11:03:37|0.081889
11:03:39|0.08189
11:03:39|0.081881
11:03:41|0.081874
11:03:42|0.08188
11:03:43|0.081878
11:03:44|0.081885
11:03:45|0.081893
11:03:46|0.081898
11:03:48|0.081884
11:03:48|0.081878
11:03:49|0.081878
11:03:50|0.081884
11:03:52|0.081885
11:03:52|0.081885
11:03:53|0.081877
11:03:54|0.081877
11:03:55|0.081877
11:03:56|0.081877
11:03:58|0.081877
11:03:58|0.081877
11:04:00|0.081869
11:04:00|0.081866
11:04:01|0.081866
11:04:02|0.081852
11:04:03|0.081853
11:04:05|0.081852
11:04:06|0.081852
11:04:07|0.081853
11:04:07|0.081866
11:04:10|0.081877
11:04:10|0.081858
11:04:11|0.081839
11:04:12|0.081841
11:04:13|0.081845
11:04:14|0.081838
11:04:15|0.081839
11:04:16|0.081844
11:04:17|0.081839
11:04:18|0.081838
11:04:19|0.081835
11:04:20|0.081821
11:04:21|0.081847
11:04:22|0.081862
11:04:23|0.081891
11:04:24|0.081903
11:04:25|0.08188
11:04:26|0.08188
11:04:27|0.081858
11:04:28|0.081864
11:04:29|0.081857
11:04:30|0.08184
11:04:32|0.081824
11:04:34|0.081842
11:04:35|0.081832
11:04:36|0.08183
11:04:37|0.081835
11:04:38|0.081831
11:04:39|0.081835
11:04:41|0.08183
11:04:42|0.08183
11:04:43|0.08183
11:04:44|0.081822
11:04:45|0.081818
11:04:46|0.081809
11:04:48|0.081806
11:04:48|0.081805
11:04:49|0.081803
11:04:51|0.0818
11:04:51|0.081801
11:04:53|0.0819
11:04:54|0.081882
11:04:55|0.081889
11:04:56|0.081881
11:04:57|0.081865
11:04:58|0.081881
11:04:59|0.081862
11:05:00|0.081863
11:05:01|0.08187
11:05:02|0.081873
11:05:04|0.081864
11:05:04|0.081863
11:05:06|0.081863
11:05:06|0.081872
11:05:08|0.08187
11:05:09|0.081846
11:05:09|0.081866
11:05:11|0.081866
11:05:12|0.081861
11:05:13|0.08186
11:05:13|0.081857
11:05:16|0.081869
11:05:16|0.081865
11:05:17|0.081864
11:05:18|0.081861
11:05:19|0.081864
11:05:21|0.081861
11:05:21|0.081862
11:05:22|0.081862
11:05:23|0.081862
11:05:25|0.081862
11:05:25|0.081863
11:05:26|0.081863
11:05:28|0.081863
11:05:28|0.081862
11:05:29|0.081856
11:05:31|0.081856
11:05:31|0.081861
11:05:34|0.081859
11:05:35|0.081861
11:05:36|0.081844
11:05:37|0.081862
11:05:38|0.081881
11:05:40|0.08187
11:05:41|0.08187
11:05:42|0.081894
11:05:43|0.081894
11:05:44|0.081885
11:05:45|0.081876
11:05:46|0.08187
11:05:47|0.081861
11:05:48|0.081862
11:05:49|0.081868
11:05:50|0.081883
11:05:52|0.081877
11:05:52|0.081881
11:05:53|0.081876
11:05:55|0.081876
11:05:55|0.081876
11:05:57|0.081869
11:05:57|0.081869
11:05:59|0.081899
11:05:59|0.081894
11:06:01|0.08189
11:06:02|0.081889
11:06:03|0.081886
11:06:04|0.081898
11:06:04|0.081892
11:06:06|0.081892
11:06:07|0.081892
11:06:07|0.081892
11:06:08|0.081887
11:06:09|0.081888
11:06:10|0.081888
11:06:12|0.081888
11:06:13|0.081923
11:06:13|0.081922
11:06:15|0.081901
11:06:16|0.081912
11:06:16|0.081912
11:06:17|0.081912
11:06:18|0.081915
11:06:19|0.081915
11:06:20|0.08192
11:06:22|0.081924
11:06:22|0.081924
11:06:24|0.081924
11:06:24|0.081924
11:06:25|0.081922
11:06:27|0.081921
11:06:27|0.081921
11:06:29|0.081922
11:06:29|0.081922
11:06:30|0.081918
11:06:32|0.081916
11:06:34|0.081921
11:06:36|0.081913
11:06:37|0.081913
11:06:39|0.081903
11:06:40|0.081884
11:06:41|0.081884
11:06:42|0.081883
11:06:43|0.081883
11:06:44|0.081878
11:06:45|0.081877
11:06:47|0.081878
11:06:48|0.081877
11:06:49|0.081877
11:06:50|0.081877
11:06:51|0.081877
11:06:52|0.081877
11:06:52|0.081877
11:06:53|0.081877
11:06:55|0.081884
11:06:56|0.081883
11:06:57|0.081883
11:06:58|0.081883
11:06:59|0.081884
11:07:00|0.081881
11:07:01|0.081881
11:07:02|0.081881
11:07:03|0.081882
11:07:04|0.081882
11:07:05|0.081882
11:07:06|0.081877
11:07:07|0.081877
11:07:07|0.081877
11:07:08|0.081877
11:07:10|0.081877
11:07:11|0.081872
11:07:12|0.081872
11:07:13|0.081869
11:07:14|0.081864
11:07:15|0.08185
11:07:16|0.081849
11:07:17|0.081849
11:07:18|0.08185
11:07:18|0.081843
11:07:20|0.081841
11:07:21|0.081841
11:07:21|0.081845
11:07:23|0.081845
11:07:24|0.08184
11:07:24|0.08184
11:07:26|0.081839
11:07:27|0.081839
11:07:28|0.081839
11:07:29|0.081839
11:07:29|0.081839
11:07:31|0.081839
11:07:31|0.081839
11:07:33|0.081839
11:07:35|0.081839
11:07:35|0.081839
11:07:38|0.081839
11:07:39|0.081848
11:07:40|0.081848
11:07:41|0.081848
11:07:42|0.081848
11:07:43|0.081848
11:07:44|0.081848
11:07:45|0.081848
11:07:46|0.081848
11:07:47|0.081851
11:07:48|0.081871
11:07:49|0.081874
11:07:50|0.081859
11:07:52|0.081868
11:07:53|0.08187
11:07:54|0.081879
11:07:55|0.081879
11:07:56|0.081879
11:07:57|0.081879
11:07:58|0.081879
11:07:59|0.081879
11:08:00|0.081894
11:08:01|0.081901
11:08:02|0.081903
11:08:03|0.081909
11:08:04|0.081909
11:08:04|0.081909
11:08:06|0.081909
11:08:07|0.081909
11:08:08|0.081909
11:08:09|0.081906
11:08:09|0.081905
11:08:10|0.081905
11:08:12|0.081908
11:08:12|0.081909
11:08:14|0.081908
11:08:15|0.081909
11:08:16|0.081909
11:08:17|0.081908
11:08:18|0.081903
11:08:19|0.081903
11:08:19|0.081907
11:08:21|0.081907
11:08:21|0.081898
11:08:23|0.081901
11:08:23|0.081901
11:08:25|0.081909
11:08:26|0.081909
11:08:27|0.081912
11:08:28|0.081912
11:08:29|0.081901
11:08:30|0.081903
11:08:31|0.081903
11:08:32|0.081903
11:08:32|0.081912
11:08:34|0.081913
11:08:36|0.081906
11:08:38|0.081925
11:08:38|0.081925
11:08:40|0.081909
11:08:41|0.081904
11:08:43|0.081904
11:08:44|0.08191
11:08:45|0.081905
11:08:46|0.081905
11:08:48|0.081906
11:08:49|0.081905
11:08:51|0.081906
11:08:51|0.081901
11:08:52|0.08189
11:08:53|0.081889
11:08:55|0.081889
11:08:56|0.081891
11:08:56|0.081891
11:08:57|0.081892
11:08:58|0.081892
11:08:59|0.081892
11:09:00|0.081892
11:09:01|0.081892
11:09:02|0.081883
11:09:03|0.081883
11:09:04|0.081875
11:09:06|0.081876
11:09:07|0.081878
11:09:07|0.081878
11:09:09|0.081878
11:09:09|0.081878
11:09:11|0.081878
11:09:12|0.081881
11:09:13|0.081881
11:09:14|0.081881
11:09:14|0.081881
11:09:15|0.081882
11:09:17|0.081877
11:09:18|0.081877
11:09:19|0.081877
11:09:19|0.08189
11:09:20|0.081885
11:09:21|0.081885
11:09:22|0.081885
11:09:24|0.081885
11:09:24|0.081885
11:09:25|0.081891
11:09:26|0.081891
11:09:28|0.081891
11:09:28|0.081891
11:09:30|0.081889
11:09:30|0.081887
11:09:31|0.081887
11:09:32|0.081886
11:09:34|0.081886
11:09:35|0.081881
11:09:37|0.081887
11:09:37|0.081882
11:09:38|0.081874
11:09:40|0.081877
11:09:41|0.081874
11:09:42|0.081877
11:09:43|0.081883
11:09:44|0.081889
11:09:45|0.081889
11:09:47|0.081896
11:09:48|0.081898
11:09:49|0.081891
11:09:51|0.081891
11:09:52|0.08189
11:09:53|0.081891
11:09:55|0.081895
11:09:55|0.081895
11:09:57|0.081898
11:09:58|0.0819
11:09:59|0.0819
11:10:00|0.0819
11:10:00|0.0819
11:10:02|0.081899
11:10:02|0.0819
11:10:03|0.0819
11:10:04|0.0819
11:10:05|0.081905
11:10:06|0.081905
11:10:08|0.081895
11:10:08|0.081894
11:10:10|0.081894
11:10:10|0.081894
11:10:11|0.081894
11:10:13|0.081895
11:10:13|0.081893
11:10:14|0.081893
11:10:15|0.081892
11:10:16|0.081892
11:10:18|0.081892
11:10:19|0.081892
11:10:20|0.081893
11:10:21|0.081893
11:10:22|0.081893
11:10:23|0.081893
11:10:24|0.081893
11:10:25|0.081893
11:10:26|0.081892
11:10:27|0.081892
11:10:28|0.08189
11:10:28|0.081892
11:10:30|0.081892
11:10:31|0.081892
11:10:32|0.081892
11:10:33|0.081892
11:10:34|0.081892
11:10:35|0.081891
11:10:36|0.081891
11:10:38|0.08189
11:10:38|0.081898
11:10:39|0.081919
11:10:42|0.081919
11:10:43|0.081913
11:10:44|0.081914
11:10:45|0.081914
11:10:46|0.08191
11:10:48|0.081897
11:10:48|0.081899
11:10:49|0.0819
11:10:50|0.0819
11:10:51|0.081892
11:10:52|0.081892
11:10:53|0.081892
11:10:55|0.081892
11:10:55|0.081892
11:10:56|0.081892
11:10:57|0.081889
11:10:58|0.081889
11:10:59|0.081889
11:11:00|0.081901
11:11:01|0.081902
11:11:02|0.081916
11:11:03|0.081924
11:11:04|0.081922
11:11:05|0.081918
11:11:06|0.081917
11:11:07|0.081917
11:11:08|0.081917
11:11:09|0.08189
11:11:10|0.081908
11:11:11|0.081908
11:11:12|0.081908
11:11:13|0.081907
11:11:14|0.081905
11:11:15|0.081905
11:11:16|0.081905
11:11:17|0.081905
11:11:18|0.081907
11:11:19|0.081907
11:11:20|0.081908
11:11:21|0.081911
11:11:22|0.081911
11:11:23|0.081911
11:11:24|0.081911
11:11:25|0.081915
11:11:26|0.081917
11:11:27|0.081914
11:11:28|0.081914
11:11:29|0.081916
11:11:30|0.081916
11:11:31|0.081916
11:11:32|0.081921
11:11:33|0.081921
11:11:34|0.081921
11:11:35|0.081923
11:11:36|0.081918
11:11:37|0.08192
11:11:39|0.081923
11:11:41|0.081924
11:11:42|0.081924
11:11:43|0.081924
11:11:44|0.081924
11:11:45|0.081923
11:11:46|0.081923
11:11:47|0.081924
11:11:48|0.081924
11:11:50|0.081924
11:11:51|0.081924
11:11:52|0.081923
11:11:53|0.081923
11:11:55|0.081923
11:11:56|0.081923
11:11:57|0.081923
11:11:58|0.081925
11:11:58|0.081925
11:12:00|0.081925
11:12:00|0.081925
11:12:03|0.081924
11:12:03|0.081925
11:12:04|0.081925
11:12:05|0.081924
11:12:06|0.081924
11:12:08|0.081924
11:12:08|0.081923
11:12:09|0.081923
11:12:10|0.081921
11:12:11|0.081924
11:12:12|0.081924
11:12:14|0.081924
11:12:14|0.08192
11:12:15|0.081921
11:12:16|0.081921
11:12:17|0.081921
11:12:18|0.08192
11:12:20|0.081925
11:12:20|0.081925
11:12:22|0.081925
11:12:22|0.081925
11:12:23|0.081925
11:12:25|0.081925
11:12:25|0.081925
11:12:26|0.081922
11:12:27|0.081922
11:12:28|0.081923
11:12:29|0.081925
11:12:30|0.081925
11:12:31|0.081925
11:12:32|0.081925
11:12:33|0.081925
11:12:34|0.081924
11:12:35|0.081924
11:12:36|0.081924
11:12:37|0.081924
11:12:39|0.081924
11:12:41|0.081925
11:12:42|0.081925
11:12:43|0.081925
11:12:44|0.081925
11:12:45|0.081925
11:12:46|0.081925
11:12:48|0.081925
11:12:50|0.081925
11:12:50|0.081924
11:12:52|0.081924
11:12:52|0.08192
11:12:53|0.08192
11:12:55|0.081923
11:12:56|0.081923
11:12:56|0.081924
11:12:58|0.081923
11:12:59|0.081923
11:13:00|0.081922
11:13:01|0.081924
11:13:03|0.081924
11:13:04|0.081924
11:13:05|0.081923
11:13:06|0.081923
11:13:08|0.081923
11:13:08|0.081916
11:13:10|0.081915
11:13:11|0.081915
11:13:12|0.081915
11:13:13|0.081906
11:13:14|0.081906
11:13:15|0.081906
11:13:15|0.081911
11:13:17|0.081906
11:13:18|0.081906
11:13:19|0.081906
11:13:20|0.081906
11:13:21|0.081906
11:13:22|0.081906
11:13:23|0.081906
11:13:24|0.081906
11:13:25|0.081906
11:13:26|0.081906
11:13:26|0.081906
11:13:28|0.081906
11:13:29|0.081907
11:13:30|0.081909
11:13:31|0.081906
11:13:32|0.081906
11:13:33|0.081905
11:13:34|0.081901
11:13:35|0.0819
11:13:36|0.0819
11:13:37|0.0819
11:13:38|0.0819
11:13:38|0.081894
11:13:40|0.081895
11:13:41|0.08189
11:13:43|0.08189
11:13:45|0.08189
11:13:46|0.08189
11:13:48|0.081879
11:13:49|0.081879
11:13:50|0.081879
11:13:52|0.081879
11:13:53|0.081879
11:13:54|0.08189
11:13:56|0.081884
11:13:56|0.081884
11:13:58|0.081884
11:13:58|0.081884
11:14:01|0.081883
11:14:02|0.081883
11:14:03|0.081881
11:14:04|0.081881
11:14:05|0.08188
11:14:06|0.08188
11:14:07|0.08188
11:14:08|0.08187
11:14:09|0.08187
11:14:10|0.08187
11:14:11|0.08187
11:14:12|0.081871
11:14:13|0.081872
11:14:14|0.081871
11:14:15|0.081871
11:14:16|0.081871
11:14:17|0.081871
11:14:18|0.081871
11:14:19|0.081871
11:14:21|0.081871
11:14:21|0.081873
11:14:22|0.08187
11:14:23|0.081858
11:14:24|0.081865
11:14:25|0.081865
11:14:26|0.081873
11:14:27|0.081873
11:14:28|0.081873
11:14:29|0.081873
11:14:30|0.081872
11:14:31|0.081883
11:14:32|0.081882
11:14:33|0.081885
11:14:34|0.081883
11:14:35|0.081883
11:14:36|0.081883
11:14:37|0.081884
11:14:38|0.081884
11:14:39|0.081883
11:14:41|0.081885
11:14:42|0.081885
11:14:43|0.081885
11:14:45|0.081885
11:14:47|0.081885
11:14:47|0.081885
11:14:49|0.081885
11:14:50|0.081884
11:14:51|0.081892
11:14:51|0.081892
11:14:53|0.081892
11:14:54|0.08189
11:14:55|0.08189
11:14:56|0.08189
11:14:56|0.081896
11:14:58|0.081896
11:14:59|0.081896
11:15:00|0.081896
11:15:00|0.081894
11:15:02|0.081894
11:15:03|0.081893
11:15:04|0.081893
11:15:05|0.081897
11:15:05|0.081895
11:15:07|0.081895
11:15:08|0.081893
11:15:09|0.081893
11:15:10|0.081894
11:15:11|0.081894
11:15:12|0.081894
11:15:13|0.081894
11:15:14|0.081894
11:15:15|0.081894
11:15:16|0.081894
11:15:17|0.081894
11:15:18|0.081888
11:15:19|0.081888
11:15:20|0.081889
11:15:21|0.081891
11:15:22|0.081891
11:15:23|0.081891
11:15:24|0.081893
11:15:25|0.081893
11:15:26|0.081893
11:15:27|0.081893
11:15:28|0.081893
11:15:29|0.081893
11:15:30|0.081893
11:15:31|0.081893
11:15:32|0.081893
11:15:33|0.081893
11:15:34|0.081893
11:15:35|0.081893
11:15:36|0.081892
11:15:37|0.081892
11:15:38|0.081892
11:15:39|0.081892
11:15:40|0.081892
11:15:42|0.081895
11:15:44|0.081895
11:15:46|0.081891
11:15:47|0.081883
11:15:48|0.08189
11:15:48|0.08189
11:15:50|0.081892
11:15:51|0.081892
11:15:52|0.081892
11:15:53|0.081892
11:15:54|0.081892
11:15:55|0.08189
11:15:56|0.08189
11:15:57|0.08189
11:15:58|0.08189
11:15:59|0.08189
11:16:00|0.08189
11:16:01|0.081891
11:16:01|0.081891
11:16:02|0.081891
11:16:04|0.081889
11:16:04|0.081889
11:16:05|0.081886
11:16:07|0.081886
11:16:07|0.081886
11:16:09|0.081887
11:16:10|0.081887
11:16:10|0.081881
11:16:11|0.08188
11:16:12|0.081887
11:16:13|0.081887
11:16:15|0.081887
11:16:15|0.081884
11:16:17|0.081884
11:16:17|0.081872
11:16:18|0.081868
11:16:20|0.081868
11:16:21|0.081868
11:16:21|0.081868
11:16:22|0.081876
11:16:25|0.081879
11:16:25|0.081881
11:16:26|0.081881
11:16:27|0.081875
11:16:28|0.081868
11:16:30|0.081868
11:16:30|0.081871
11:16:31|0.081893
11:16:32|0.081882
11:16:33|0.081882
11:16:34|0.081881
11:16:35|0.081882
11:16:36|0.081882
11:16:37|0.081882
11:16:38|0.081882
11:16:39|0.08187
11:16:40|0.081876
11:16:41|0.081876
11:16:43|0.081876
11:16:44|0.081876
11:16:46|0.081876
11:16:46|0.081876
11:16:48|0.081873
11:16:49|0.081876
11:16:51|0.081876
11:16:51|0.081876
11:16:53|0.081877
11:16:55|0.081874
11:16:55|0.081875
11:16:57|0.081877
11:16:57|0.081879
11:16:59|0.081879
11:17:00|0.081873
11:17:02|0.081869
11:17:03|0.081863
11:17:05|0.081863
11:17:06|0.081867
11:17:07|0.081867
11:17:08|0.081867
11:17:09|0.081864
11:17:10|0.081864
11:17:11|0.081864
11:17:12|0.081864
11:17:13|0.081864
11:17:15|0.081864
11:17:16|0.081864
11:17:17|0.081864
11:17:18|0.081864
11:17:19|0.081864
11:17:20|0.081864
11:17:20|0.081864
11:17:21|0.081864
11:17:22|0.081864
11:17:23|0.081864
11:17:24|0.081864
11:17:26|0.081864
11:17:27|0.081864
11:17:28|0.081863
11:17:28|0.081863
11:17:30|0.081863
11:17:31|0.081862
11:17:32|0.081862
11:17:32|0.081862
11:17:34|0.081862
11:17:35|0.081862
11:17:35|0.081862
11:17:37|0.081855
11:17:37|0.081855
11:17:39|0.081856
11:17:40|0.081856
11:17:41|0.081892
11:17:42|0.081892
11:17:43|0.081892
11:17:45|0.081877
11:17:47|0.081885
11:17:48|0.081906
11:17:50|0.081905
11:17:51|0.081906
11:17:52|0.081906
11:17:53|0.081906
11:17:54|0.081906
11:17:55|0.081906
11:17:56|0.081905
11:17:57|0.081906
11:17:58|0.081905
11:18:00|0.081906
11:18:01|0.081906
11:18:02|0.081906
11:18:03|0.081906
11:18:04|0.081906
11:18:05|0.081906
11:18:05|0.081901
11:18:07|0.0819
11:18:08|0.081905
11:18:09|0.081905
11:18:10|0.081893
11:18:11|0.081899
11:18:12|0.081899
11:18:12|0.081899
11:18:14|0.081899
11:18:15|0.081899
11:18:16|0.081899
11:18:17|0.081899
11:18:18|0.081899
11:18:18|0.081888
11:18:20|0.081888
11:18:21|0.081888
11:18:22|0.081888
11:18:22|0.081888
11:18:24|0.081888
11:18:24|0.081888
11:18:26|0.081888
11:18:27|0.081888
11:18:28|0.081887
11:18:30|0.081892
11:18:31|0.081892
11:18:32|0.081892
11:18:33|0.081892
11:18:34|0.081892
11:18:35|0.081896
11:18:36|0.081897
11:18:36|0.081897
11:18:37|0.081897
11:18:38|0.081896
11:18:39|0.081895
11:18:41|0.081895
11:18:41|0.081895
11:18:42|0.081895
11:18:43|0.081888
11:18:46|0.081887
11:18:46|0.081887
11:18:48|0.081887
11:18:49|0.081894
11:18:50|0.081894
11:18:51|0.081894
11:18:52|0.081894
11:18:54|0.081894
11:18:55|0.081897
11:18:55|0.081897
11:18:57|0.081896
11:18:58|0.081896
11:18:59|0.081897
11:18:59|0.081897
11:19:01|0.081897
11:19:03|0.081897
11:19:03|0.081897
11:19:05|0.081895
11:19:06|0.081895
11:19:06|0.081895
11:19:08|0.081895
11:19:09|0.081895
11:19:09|0.081895
11:19:10|0.081895
11:19:12|0.081895
11:19:14|0.081895
11:19:14|0.081891
11:19:15|0.081906
11:19:16|0.081906
11:19:17|0.081906
11:19:18|0.081906
11:19:20|0.081906
11:19:22|0.081926
11:19:23|0.081926
11:19:24|0.081926
11:19:26|0.081924
11:19:27|0.081926
11:19:28|0.081927
11:19:29|0.081927
11:19:30|0.081927
11:19:31|0.081927
11:19:32|0.081929
11:19:33|0.08193
11:19:34|0.081931
11:19:35|0.08193
11:19:35|0.08193
11:19:37|0.081926
11:19:37|0.08192
11:19:39|0.081926
11:19:40|0.081925
11:19:41|0.081926
11:19:42|0.081926
11:19:43|0.081939
11:19:44|0.081943
11:19:45|0.081943
11:19:47|0.081945
11:19:49|0.081945
11:19:50|0.081945
11:19:51|0.081945
11:19:52|0.081945
11:19:53|0.081939
11:19:54|0.081939
11:19:55|0.081939
11:19:55|0.081938
11:19:57|0.081938
11:19:58|0.081938
11:19:59|0.081938
11:20:00|0.081938
11:20:01|0.081938
11:20:02|0.081938
11:20:03|0.081937
11:20:04|0.081938
11:20:04|0.081938
11:20:07|0.081942
11:20:08|0.08194
11:20:09|0.081941
11:20:10|0.08194
11:20:10|0.081941
11:20:12|0.081939
11:20:13|0.081938
11:20:14|0.081938
11:20:14|0.081938
11:20:17|0.081931
11:20:17|0.081916
11:20:18|0.081918
11:20:19|0.081904
11:20:21|0.081903
11:20:22|0.081904
11:20:23|0.081903
11:20:24|0.081902
11:20:25|0.081911
11:20:26|0.081911
11:20:27|0.081906
11:20:28|0.081907
11:20:29|0.081912
11:20:30|0.081912
11:20:31|0.081906
11:20:33|0.081909
11:20:34|0.081896
11:20:35|0.081888
11:20:36|0.081894
11:20:37|0.081891
11:20:38|0.081894
11:20:39|0.081893
11:20:40|0.081898
11:20:41|0.081902
11:20:42|0.081901
11:20:44|0.081883
11:20:45|0.081883
11:20:46|0.081898
11:20:48|0.081892
11:20:48|0.081901
11:20:50|0.081892
11:20:51|0.081896
11:20:51|0.081899
11:20:52|0.081899
11:20:53|0.081899
11:20:55|0.081899
11:20:55|0.081899
11:20:58|0.081899
11:20:58|0.081899
11:20:59|0.081884
11:21:01|0.081885
11:21:02|0.081884
11:21:03|0.081884
11:21:04|0.081884
11:21:05|0.081884
11:21:06|0.081876
11:21:07|0.081876
11:21:08|0.081879
11:21:09|0.081879
11:21:10|0.081888
11:21:11|0.081884
11:21:12|0.081877
11:21:13|0.081886
11:21:14|0.081886
11:21:15|0.081883
11:21:16|0.08188
11:21:17|0.081879
11:21:18|0.081879
11:21:19|0.081881
11:21:20|0.08188
11:21:21|0.081867
11:21:22|0.081858
11:21:23|0.081859
11:21:24|0.081859
11:21:25|0.081872
11:21:26|0.081868
11:21:27|0.081869
11:21:28|0.081869
11:21:29|0.081869
11:21:30|0.081864
11:21:31|0.081864
11:21:32|0.081869
11:21:33|0.081863
11:21:34|0.081855
11:21:35|0.081856
11:21:36|0.081855
11:21:37|0.081856
11:21:38|0.081864
11:21:39|0.081869
11:21:40|0.081869
11:21:41|0.081865
11:21:42|0.081865
11:21:43|0.081861
11:21:44|0.081861
11:21:45|0.081861
11:21:46|0.081861
11:21:47|0.081866
11:21:49|0.081872
11:21:51|0.081872
11:21:53|0.081868
11:21:54|0.081868
11:21:55|0.081868
11:21:56|0.081868
11:21:57|0.081868
11:21:58|0.081868
11:22:00|0.081867
11:22:00|0.081867
11:22:01|0.081866
11:22:03|0.081863
11:22:03|0.081864
11:22:04|0.081863
11:22:05|0.081863
11:22:06|0.081867
11:22:07|0.081867
11:22:08|0.081867
11:22:09|0.081867
11:22:10|0.081867
11:22:11|0.081865
11:22:12|0.081865
11:22:14|0.081865
11:22:14|0.08186
11:22:15|0.081861
11:22:16|0.081861
11:22:17|0.081861
11:22:18|0.081868
11:22:20|0.081867
11:22:21|0.081862
11:22:22|0.081862
11:22:22|0.081862
11:22:23|0.08186
11:22:24|0.081852
11:22:25|0.081852
11:22:26|0.081852
11:22:27|0.081859
11:22:28|0.081855
11:22:29|0.081855
11:22:31|0.081855
11:22:31|0.081855
11:22:33|0.081856
11:22:33|0.081855
11:22:34|0.081853
11:22:36|0.081853
11:22:36|0.081853
11:22:38|0.081853
11:22:39|0.081853
11:22:39|0.081853
11:22:40|0.081853
11:22:41|0.081853
11:22:42|0.081853
11:22:44|0.081838
11:22:45|0.081838
11:22:45|0.08184
11:22:46|0.08184
11:22:47|0.081848
11:22:50|0.081848
11:22:51|0.081843
11:22:51|0.081838
11:22:52|0.081837
11:22:53|0.081843
11:22:55|0.081839
11:22:56|0.081844
11:22:58|0.081844
11:22:59|0.081844
11:23:00|0.081843
11:23:01|0.081843
11:23:02|0.08185
11:23:04|0.08185
11:23:04|0.081851
11:23:05|0.081851
11:23:06|0.08185
11:23:07|0.08185
11:23:08|0.081836
11:23:09|0.081836
11:23:10|0.081836
11:23:11|0.081836
11:23:12|0.081837
11:23:13|0.081836
11:23:14|0.081836
11:23:15|0.081837
11:23:16|0.081837
11:23:17|0.081837
11:23:18|0.081836
11:23:20|0.081833
11:23:21|0.081821
11:23:22|0.081816
11:23:23|0.081802
11:23:24|0.081802
11:23:25|0.08181
11:23:26|0.081804
11:23:27|0.081804
11:23:28|0.081802
11:23:29|0.081802
11:23:30|0.081809
11:23:31|0.081812
11:23:32|0.081806
11:23:33|0.081807
11:23:34|0.081807
11:23:35|0.081811
11:23:36|0.081811
11:23:37|0.08181
11:23:38|0.081811
11:23:39|0.081811
11:23:40|0.081812
11:23:41|0.081812
11:23:42|0.081812
11:23:44|0.081812
11:23:44|0.08181
11:23:45|0.081809
11:23:46|0.081809
11:23:47|0.081805
11:23:48|0.081801
11:23:50|0.081802
11:23:51|0.081801
11:23:52|0.081801
11:23:53|0.081802
11:23:54|0.081802
11:23:55|0.081801
11:23:57|0.081801
11:23:57|0.081801
11:23:59|0.081801
11:24:00|0.081801
11:24:02|0.0818
11:24:02|0.0818
11:24:03|0.0818
11:24:04|0.081805
11:24:05|0.081811
11:24:06|0.081802
11:24:07|0.081802
11:24:08|0.081803
11:24:09|0.081803
11:24:10|0.081803
11:24:12|0.081801
11:24:12|0.081801
11:24:13|0.081801
11:24:14|0.081801
11:24:15|0.0818
11:24:17|0.0818
11:24:18|0.081801
11:24:18|0.081801
11:24:20|0.0818
11:24:20|0.0818
11:24:21|0.0818
11:24:22|0.081801
11:24:23|0.0818
11:24:24|0.081801
11:24:25|0.0818
11:24:26|0.0818
11:24:27|0.081801
11:24:28|0.0818
11:24:29|0.0818
11:24:30|0.0818
11:24:31|0.0818
11:24:32|0.0818
11:24:33|0.081801
11:24:34|0.0818
11:24:35|0.081802
11:24:36|0.0818
11:24:37|0.081808
11:24:38|0.081802
11:24:39|0.081805
11:24:40|0.081803
11:24:41|0.081803
11:24:42|0.081801
11:24:43|0.081801
11:24:44|0.081801
11:24:46|0.081801
11:24:46|0.0818
11:24:47|0.0818
11:24:48|0.0818
11:24:49|0.081801
11:24:51|0.0818
11:24:53|0.0818
11:24:55|0.0818
11:24:56|0.0818
11:24:57|0.081801
11:24:57|0.081801
11:24:59|0.081801
11:25:00|0.081801
11:25:01|0.081805
11:25:02|0.081805
11:25:03|0.081805
11:25:04|0.081802
11:25:04|0.081805
11:25:06|0.081794
11:25:07|0.081791
11:25:08|0.081791
11:25:09|0.081792
11:25:09|0.081802
11:25:11|0.081803
11:25:12|0.081817
11:25:12|0.081819
11:25:14|0.081822
11:25:15|0.081822
11:25:16|0.081822
11:25:17|0.081822
11:25:18|0.081821
11:25:19|0.081821
11:25:20|0.081811
11:25:20|0.081814
11:25:21|0.081814
11:25:23|0.081814
11:25:24|0.081807
11:25:25|0.081807
11:25:25|0.081807
11:25:27|0.081807
11:25:28|0.081807
11:25:29|0.081807
11:25:30|0.081807
11:25:31|0.081807
11:25:31|0.081807
11:25:33|0.081807
11:25:34|0.081807
11:25:35|0.081807
11:25:36|0.081807
11:25:37|0.081791
11:25:38|0.081791
11:25:39|0.08179
11:25:40|0.08179
11:25:41|0.081789
11:25:41|0.081772
11:25:43|0.081773
11:25:44|0.081772
11:25:44|0.081773
11:25:45|0.081776
11:25:46|0.081772
11:25:48|0.081772
11:25:49|0.081772
11:25:50|0.081772
11:25:50|0.081773
11:25:53|0.081773
11:25:55|0.081773
11:25:56|0.081772
11:25:57|0.081772
11:25:57|0.081773
11:25:58|0.081773
11:25:59|0.081773
11:26:00|0.081773
11:26:02|0.081773
11:26:03|0.081773
11:26:04|0.081771
11:26:06|0.081771
11:26:06|0.081772
11:26:08|0.081777
11:26:09|0.081777
11:26:10|0.081777
11:26:11|0.081772
11:26:12|0.081773
11:26:12|0.081773
11:26:13|0.081772
11:26:14|0.081772
11:26:15|0.081772
11:26:16|0.081772
11:26:17|0.081772
11:26:18|0.081772
11:26:20|0.081772
11:26:20|0.081772
11:26:22|0.081772
11:26:22|0.081772
11:26:24|0.081772
11:26:25|0.081774
11:26:25|0.081773
11:26:26|0.081771
11:26:28|0.081771
11:26:29|0.081771
11:26:30|0.081765
11:26:31|0.081765
11:26:32|0.081769
11:26:33|0.081779
11:26:34|0.08178
11:26:35|0.081788
11:26:36|0.081788
11:26:37|0.081788
11:26:38|0.081788
11:26:39|0.081799
11:26:40|0.081799
11:26:41|0.081797
11:26:42|0.081799
11:26:43|0.081799
11:26:44|0.081794
11:26:45|0.081794
11:26:46|0.081796
11:26:48|0.081796
11:26:49|0.081791
11:26:50|0.081791
11:26:51|0.081792
11:26:52|0.081794
11:26:54|0.081797
11:26:55|0.081795
11:26:56|0.081796
11:26:58|0.081796
11:27:00|0.081796
11:27:00|0.081796
11:27:02|0.081796
11:27:03|0.081796
11:27:05|0.0818
11:27:05|0.0818
11:27:06|0.0818
11:27:08|0.0818
11:27:08|0.081795
11:27:11|0.081799
11:27:11|0.081805
11:27:12|0.081805
11:27:13|0.081818
11:27:14|0.081818
11:27:15|0.081818
11:27:16|0.081817
11:27:17|0.081817
11:27:19|0.081815
11:27:19|0.081815
11:27:20|0.081815
11:27:21|0.081815
11:27:22|0.081815
11:27:23|0.081815
11:27:24|0.081815
11:27:25|0.081815
11:27:26|0.08182
11:27:27|0.08182
11:27:28|0.08182
11:27:29|0.08182
11:27:30|0.081823
11:27:31|0.081822
11:27:32|0.081821
11:27:34|0.081821
11:27:35|0.081821
11:27:36|0.081822
11:27:37|0.081821
11:27:38|0.081821
11:27:39|0.081821
11:27:40|0.081821
11:27:41|0.081821
11:27:42|0.081821
11:27:43|0.081821
11:27:44|0.08182
11:27:45|0.081821
11:27:46|0.081821
11:27:47|0.081816
11:27:48|0.081819
11:27:49|0.081819
11:27:50|0.081819
11:27:51|0.081819
11:27:52|0.081819
11:27:53|0.081819
11:27:54|0.081819
11:27:56|0.081818
11:27:57|0.081819
11:27:59|0.081822
11:28:00|0.081822
11:28:01|0.081822
11:28:02|0.081828
11:28:04|0.081828
11:28:05|0.081828
11:28:06|0.081828
11:28:06|0.081831
11:28:08|0.081833
11:28:09|0.081833
11:28:10|0.081833
11:28:11|0.081849
11:28:12|0.08185
11:28:13|0.08185
11:28:13|0.08185
11:28:14|0.08185
11:28:16|0.08185
11:28:18|0.08185
11:28:18|0.08185
11:28:19|0.081853
11:28:20|0.081841
11:28:21|0.081845
11:28:22|0.081845
11:28:23|0.081842
11:28:24|0.081841
11:28:25|0.081838
11:28:26|0.081841
11:28:27|0.081838
11:28:28|0.081838
11:28:29|0.081838
11:28:30|0.081838
11:28:31|0.081838
11:28:32|0.081842
11:28:33|0.081844
11:28:34|0.081842
11:28:35|0.081842
11:28:36|0.081842
11:28:37|0.081844
11:28:38|0.081845
11:28:39|0.081845
11:28:40|0.081845
11:28:42|0.081844
11:28:44|0.081844
11:28:45|0.081844
11:28:46|0.081844
11:28:47|0.081844
11:28:48|0.081844
11:28:48|0.081837
11:28:50|0.081837
11:28:51|0.081837
11:28:51|0.081824
11:28:52|0.081829
11:28:54|0.081829
11:28:56|0.081825
11:28:58|0.08182
11:28:59|0.081821
11:29:00|0.081821
11:29:01|0.081828
11:29:02|0.081828
11:29:03|0.081828
11:29:05|0.081819
11:29:07|0.081808
11:29:08|0.081802
11:29:09|0.081814
11:29:10|0.081814
11:29:11|0.081801
11:29:12|0.081801
11:29:13|0.081809
11:29:14|0.081802
11:29:15|0.081807
11:29:16|0.081807
11:29:17|0.081807
11:29:18|0.081807
11:29:19|0.081807
11:29:20|0.081807
11:29:21|0.0818
11:29:22|0.0818
11:29:23|0.0818
11:29:24|0.081793
11:29:25|0.081793
11:29:26|0.081793
11:29:27|0.081793
11:29:28|0.081791
11:29:29|0.081795
11:29:30|0.081795
11:29:30|0.081795
11:29:32|0.081795
11:29:33|0.08179
11:29:34|0.08179
11:29:35|0.08179
11:29:36|0.08179
11:29:36|0.08179
11:29:38|0.081796
11:29:39|0.081797
11:29:40|0.081797
11:29:41|0.081797
11:29:42|0.081797
11:29:42|0.081797
11:29:44|0.081793
11:29:45|0.081793
11:29:46|0.081793
11:29:47|0.081793
11:29:48|0.081793
11:29:49|0.081793
11:29:50|0.081793
11:29:51|0.081793
11:29:51|0.081791
11:29:53|0.081791
11:29:53|0.081794
11:29:55|0.081794
11:29:57|0.081794
11:29:58|0.081804
11:30:00|0.081804
11:30:00|0.081812
11:30:02|0.081812
11:30:03|0.081812
11:30:04|0.08182
11:30:05|0.08182
11:30:06|0.08182
11:30:07|0.081818
11:30:08|0.081818
11:30:10|0.081818
11:30:10|0.081818
11:30:12|0.081812
11:30:13|0.081807
11:30:14|0.081816
11:30:15|0.081814
11:30:16|0.081818
11:30:17|0.081818
11:30:18|0.081823
11:30:19|0.081818
11:30:20|0.081821
11:30:21|0.081821
11:30:22|0.081817
11:30:23|0.08181
11:30:24|0.081812
11:30:25|0.08181
11:30:26|0.081809
11:30:27|0.081803
11:30:28|0.081803
11:30:29|0.081803
11:30:30|0.081803
11:30:31|0.081803
11:30:32|0.081803
11:30:33|0.081803
11:30:34|0.081803
11:30:35|0.081803
11:30:36|0.081803
11:30:37|0.081804
11:30:38|0.081806
11:30:39|0.081812
11:30:40|0.081809
11:30:41|0.081809
11:30:42|0.081805
11:30:43|0.081805
11:30:44|0.081799
11:30:45|0.0818
11:30:46|0.081794
11:30:47|0.081793
11:30:48|0.081791
11:30:49|0.08179
11:30:50|0.08179
11:30:51|0.08179
11:30:52|0.08179
11:30:53|0.081798
11:30:54|0.081801
11:30:55|0.081798
11:30:56|0.081797
11:30:58|0.081795
11:31:00|0.081795
11:31:01|0.081794
11:31:02|0.081793
11:31:04|0.081795
11:31:04|0.081795
11:31:06|0.081795
11:31:07|0.081795
11:31:07|0.081795
11:31:08|0.081794
11:31:09|0.081794
11:31:12|0.081791
11:31:12|0.081791
11:31:13|0.081791
11:31:14|0.08179
11:31:15|0.08179
11:31:16|0.08179
11:31:17|0.08179
11:31:18|0.08179
11:31:19|0.08179
11:31:20|0.08179
11:31:21|0.08179
11:31:22|0.08179
11:31:23|0.081784
11:31:24|0.081784
11:31:25|0.081784
11:31:26|0.081784
11:31:27|0.081784
11:31:28|0.081784
11:31:29|0.081784
11:31:30|0.081784
11:31:31|0.081785
11:31:32|0.081785
11:31:33|0.081785
11:31:34|0.081784
11:31:35|0.081785
11:31:36|0.081784
11:31:38|0.081784
11:31:38|0.081784
11:31:39|0.081784
11:31:40|0.081785
11:31:41|0.081785
11:31:42|0.081785
11:31:43|0.081784
11:31:44|0.081781
11:31:45|0.081781
11:31:46|0.081781
11:31:48|0.081781
11:31:48|0.081781
11:31:49|0.081781
11:31:50|0.081781
11:31:51|0.081769
11:31:52|0.081765
11:31:53|0.081769
11:31:54|0.081769
11:31:55|0.081769
11:31:56|0.081769
11:31:58|0.08177
11:32:00|0.081765
11:32:02|0.081765
11:32:03|0.081766
11:32:04|0.081767
11:32:05|0.081767
11:32:06|0.081768
11:32:07|0.081763
11:32:08|0.081766
11:32:09|0.081766
11:32:10|0.081766
11:32:11|0.081766
11:32:12|0.08177
11:32:13|0.08177
11:32:14|0.08177
11:32:15|0.08177
11:32:16|0.08177
11:32:17|0.081772
11:32:18|0.081772
11:32:19|0.081772
11:32:19|0.081772
11:32:21|0.081763
11:32:22|0.081763
11:32:22|0.081763
11:32:24|0.081763
11:32:25|0.081763
11:32:26|0.081763
11:32:27|0.081766
11:32:28|0.081761
11:32:28|0.081761
11:32:30|0.081761
11:32:31|0.081758
11:32:32|0.08175
11:32:33|0.08175
11:32:34|0.08175
11:32:35|0.081751
11:32:36|0.081751
11:32:37|0.081751
11:32:38|0.081751
11:32:39|0.081755
11:32:40|0.081755
11:32:41|0.081755
11:32:42|0.081755
11:32:43|0.081755
11:32:44|0.081755
11:32:45|0.081755
11:32:46|0.081756
11:32:47|0.081746
11:32:48|0.081749
11:32:49|0.081752
11:32:50|0.08175
11:32:51|0.08175
11:32:52|0.081751
11:32:53|0.081749
11:32:54|0.081756
11:32:55|0.081764
11:32:56|0.08178
11:32:57|0.08178
11:32:58|0.081775
11:33:00|0.081773
11:33:02|0.081765
11:33:04|0.081771
11:33:05|0.081771
11:33:07|0.081771
11:33:07|0.08177
11:33:08|0.081767
11:33:10|0.08177
11:33:11|0.08177
11:33:12|0.08177
11:33:13|0.081781
11:33:14|0.081787
11:33:15|0.081763
11:33:16|0.081783
11:33:17|0.081783
11:33:18|0.081783
11:33:19|0.081783
11:33:20|0.081784
11:33:21|0.081784
11:33:22|0.081791
11:33:23|0.081792
11:33:24|0.081792
11:33:25|0.081792
11:33:26|0.081792
11:33:27|0.081784
11:33:28|0.081781
11:33:29|0.081781
11:33:30|0.081781
11:33:31|0.081781
11:33:32|0.081783
11:33:33|0.081783
11:33:34|0.081784
11:33:35|0.081792
11:33:36|0.081792
11:33:37|0.081797
11:33:38|0.081786
11:33:39|0.081787
11:33:40|0.081789
11:33:41|0.081789
11:33:42|0.081789
11:33:43|0.081791
11:33:44|0.081801
11:33:45|0.081805
11:33:46|0.081805
11:33:47|0.081809
11:33:48|0.08181
11:33:49|0.081797
11:33:50|0.081797
11:33:51|0.081797
11:33:52|0.081797
11:33:53|0.081802
11:33:54|0.0818
11:33:55|0.081804
11:33:56|0.081804
11:33:57|0.081804
11:33:58|0.081803
11:34:00|0.081803
11:34:02|0.081798
11:34:03|0.081794
11:34:05|0.081793
11:34:06|0.081793
11:34:06|0.081793
11:34:08|0.081792
11:34:09|0.081792
11:34:09|0.081789
11:34:11|0.081799
11:34:11|0.081806
11:34:13|0.081801
11:34:14|0.0818
11:34:15|0.0818
11:34:16|0.0818
11:34:17|0.081795
11:34:18|0.081795
11:34:18|0.081795
11:34:20|0.081804
11:34:20|0.081804
11:34:21|0.081804
11:34:23|0.081804
11:34:24|0.081803
11:34:24|0.081804
11:34:25|0.081804
11:34:28|0.081803
11:34:28|0.081803
11:34:29|0.081803
11:34:30|0.081803
11:34:31|0.081803
11:34:32|0.081803
11:34:33|0.081803
11:34:34|0.081803
11:34:35|0.081803
11:34:36|0.081804
11:34:37|0.081804
11:34:38|0.081796
11:34:39|0.081789
11:34:40|0.081789
11:34:41|0.081789
11:34:42|0.081789
11:34:43|0.081789
11:34:45|0.081789
11:34:45|0.081791
11:34:46|0.081791
11:34:47|0.081825
11:34:48|0.08189
11:34:49|0.081919
11:34:50|0.081913
11:34:51|0.081883
11:34:52|0.08189
11:34:53|0.08189
11:34:54|0.08189
11:34:55|0.08189
11:34:56|0.081884
11:34:57|0.081884
11:34:58|0.081885
11:34:59|0.081885
11:35:01|0.081901
11:35:03|0.081899
11:35:05|0.081898
11:35:05|0.081901
11:35:06|0.081901
11:35:08|0.081901
11:35:08|0.081901
11:35:09|0.081901
11:35:12|0.081905
11:35:12|0.081898
11:35:13|0.081898
11:35:15|0.081894
11:35:15|0.081894
11:35:16|0.081898
11:35:17|0.081898
11:35:18|0.081898
11:35:19|0.081898
11:35:21|0.081898
11:35:22|0.081898
11:35:23|0.081898
11:35:23|0.081901
11:35:24|0.081901
11:35:26|0.0819
11:35:26|0.0819
11:35:28|0.0819
11:35:28|0.081905
11:35:30|0.081905
11:35:31|0.081906
11:35:32|0.081901
11:35:32|0.081901
11:35:33|0.0819
11:35:35|0.081892
11:35:36|0.081895
11:35:36|0.08191
11:35:37|0.081909
11:35:38|0.081909
11:35:40|0.081912
11:35:40|0.081906
11:35:41|0.081909
11:35:42|0.081901
11:35:43|0.081901
11:35:44|0.081901
11:35:46|0.081901
11:35:46|0.081901
11:35:47|0.081901
11:35:48|0.081901
11:35:51|0.081901
11:35:51|0.081906
11:35:52|0.081906
11:35:53|0.081921
11:35:54|0.08192
11:35:55|0.081924
11:35:56|0.081924
11:35:57|0.081924
11:35:58|0.081924
11:35:59|0.081918
11:36:00|0.081918
11:36:02|0.081918
11:36:03|0.081916
11:36:04|0.081916
11:36:06|0.08192
11:36:07|0.081921
11:36:08|0.081918
11:36:09|0.081917
11:36:10|0.081918
11:36:11|0.081917
11:36:12|0.081904
11:36:13|0.081904
11:36:14|0.081916
11:36:15|0.081914
11:36:16|0.081915
11:36:17|0.081913
11:36:18|0.08191
11:36:19|0.08191
11:36:20|0.08191
11:36:21|0.08191
11:36:22|0.08191
11:36:23|0.081912
11:36:24|0.081912
11:36:25|0.081912
11:36:26|0.081915
11:36:28|0.081916
11:36:28|0.081916
11:36:29|0.081916
11:36:31|0.081908
11:36:32|0.081908
11:36:33|0.081908
11:36:34|0.081908
11:36:35|0.081908
11:36:36|0.081911
11:36:37|0.081915
11:36:38|0.081915
11:36:39|0.081917
11:36:40|0.081917
11:36:41|0.081921
11:36:42|0.081922
11:36:43|0.081922
11:36:44|0.081922
11:36:45|0.081922
11:36:46|0.081914
11:36:47|0.081914
11:36:48|0.081914
11:36:49|0.081909
11:36:50|0.081909
11:36:51|0.081909
11:36:52|0.081909
11:36:53|0.081909
11:36:54|0.08191
11:36:55|0.081911
11:36:56|0.081916
11:36:57|0.081916
11:36:58|0.081916
11:36:59|0.081916
11:37:00|0.081917
11:37:01|0.081912
11:37:02|0.081912
11:37:04|0.08191
11:37:06|0.081904
11:37:06|0.081901
11:37:08|0.081901
11:37:08|0.081901
11:37:10|0.081903
11:37:11|0.081902
11:37:11|0.081902
11:37:13|0.081902
11:37:14|0.081906
11:37:15|0.081906
11:37:16|0.08191
11:37:17|0.08191
11:37:19|0.081911
11:37:19|0.081911
11:37:20|0.081911
11:37:21|0.081911
11:37:22|0.081911
11:37:24|0.081911
11:37:26|0.08191
11:37:26|0.08191
11:37:27|0.081911
11:37:28|0.08191
11:37:29|0.081906
11:37:30|0.081904
11:37:31|0.081904
11:37:33|0.081904
11:37:34|0.081904
11:37:34|0.081902
11:37:35|0.081902
11:37:37|0.081902
11:37:37|0.081901
11:37:39|0.081901
11:37:39|0.081897
11:37:40|0.081895
11:37:41|0.081895
11:37:42|0.081895
11:37:43|0.081895
11:37:44|0.081895
11:37:46|0.081895
11:37:46|0.081895
11:37:47|0.081893
11:37:48|0.081893
11:37:49|0.081893
11:37:51|0.081893
11:37:51|0.081893
11:37:53|0.081893
11:37:53|0.081893
11:37:54|0.081893
11:37:55|0.081893
11:37:56|0.081927
11:37:57|0.081941
11:37:58|0.081945
11:37:59|0.081944
11:38:00|0.081941
11:38:01|0.081928
11:38:02|0.081934
11:38:05|0.081932
11:38:06|0.081929
11:38:08|0.081929
11:38:09|0.081929
11:38:10|0.081929
11:38:11|0.081927
11:38:12|0.081926
11:38:13|0.081926
11:38:14|0.081926
11:38:14|0.081926
11:38:16|0.081927
11:38:17|0.081925
11:38:18|0.081921
11:38:19|0.081921
11:38:20|0.081921
11:38:21|0.081921
11:38:22|0.081921
11:38:23|0.081921
11:38:24|0.081921
11:38:25|0.08192
11:38:26|0.081916
11:38:27|0.081919
11:38:28|0.081919
11:38:29|0.081918
11:38:30|0.081918
11:38:31|0.081918
11:38:32|0.08191
11:38:33|0.081913
11:38:34|0.081913
11:38:35|0.081913
11:38:36|0.081913
11:38:37|0.081913
11:38:38|0.081913
11:38:39|0.081913
11:38:40|0.081913
11:38:41|0.081914
11:38:42|0.081914
11:38:43|0.081914
11:38:43|0.081914
11:38:45|0.081914
11:38:46|0.081918
11:38:47|0.081966
11:38:48|0.081958
11:38:49|0.081945
11:38:50|0.081946
11:38:51|0.081946
11:38:51|0.081969
11:38:53|0.081965
11:38:54|0.081969
11:38:54|0.08197
11:38:56|0.08197
11:38:56|0.081968
11:38:58|0.08197
11:38:59|0.08197
11:39:00|0.081963
11:39:00|0.081964
11:39:02|0.081964
11:39:03|0.081963
11:39:04|0.081963
11:39:06|0.081957
11:39:08|0.081957
11:39:09|0.081955
11:39:10|0.081955
11:39:11|0.081959
11:39:12|0.081959
11:39:14|0.081965
11:39:15|0.081964
11:39:15|0.081962
11:39:17|0.081956
11:39:18|0.081961
11:39:19|0.081956
11:39:21|0.081962
11:39:21|0.081962
11:39:22|0.081965
11:39:23|0.081965
11:39:24|0.081965
11:39:25|0.081963
11:39:26|0.081993
11:39:27|0.081993
11:39:29|0.081992
11:39:29|0.081993
11:39:30|0.082
11:39:31|0.082001
11:39:32|0.082002
11:39:34|0.082001
11:39:34|0.082001
11:39:35|0.082001
11:39:36|0.082001
11:39:38|0.082001
11:39:38|0.082001
11:39:39|0.082001
11:39:41|0.082002
11:39:42|0.082002
11:39:42|0.08202
11:39:43|0.082043
11:39:45|0.082037
11:39:45|0.082036
11:39:48|0.082048
11:39:48|0.082053
11:39:49|0.082053
11:39:50|0.082054
11:39:51|0.082054
11:39:52|0.082055
11:39:53|0.082038
11:39:54|0.082036
11:39:55|0.082043
11:39:56|0.082044
11:39:57|0.082043
11:39:58|0.082043
11:39:59|0.082043
11:40:00|0.082034
11:40:01|0.082035
11:40:02|0.082024
11:40:03|0.082022
11:40:04|0.082054
11:40:06|0.08205
11:40:08|0.082047
11:40:09|0.082046
11:40:10|0.082046
11:40:11|0.082035
11:40:13|0.082041
11:40:14|0.08204
11:40:15|0.082039
11:40:16|0.082039
11:40:17|0.08204
11:40:18|0.08204
11:40:19|0.08204
11:40:21|0.082041
11:40:22|0.082045
11:40:23|0.08204
11:40:23|0.08204
11:40:25|0.082038
11:40:27|0.082036
11:40:28|0.082035
11:40:29|0.082031
11:40:29|0.082026
11:40:30|0.08202
11:40:32|0.082019
11:40:33|0.082018
11:40:33|0.082019
11:40:34|0.082019
11:40:35|0.082019
11:40:36|0.082018
11:40:38|0.082028
11:40:38|0.082034
11:40:39|0.082034
11:40:41|0.082034
11:40:41|0.082033
11:40:42|0.082033
11:40:43|0.082037
11:40:45|0.082034
11:40:45|0.082038
11:40:46|0.082038
11:40:48|0.082037
11:40:49|0.08203
11:40:49|0.082039
11:40:50|0.082024
11:40:52|0.082024
11:40:54|0.082018
11:40:54|0.082019
11:40:55|0.082019
11:40:56|0.082015
11:40:57|0.082011
11:40:58|0.082011
11:40:59|0.082015
11:41:00|0.082015
11:41:01|0.082015
11:41:02|0.082027
11:41:03|0.082011
11:41:04|0.082011
11:41:05|0.082011
11:41:07|0.08201
11:41:09|0.082005
11:41:09|0.082006
11:41:11|0.08201
11:41:12|0.082006
11:41:13|0.082006
11:41:14|0.082006
11:41:15|0.082011
11:41:16|0.082019
11:41:17|0.082018
11:41:18|0.082017
11:41:19|0.082017
11:41:20|0.082017
11:41:21|0.082017
11:41:22|0.082017
11:41:23|0.082017
11:41:24|0.082016
11:41:25|0.082016
11:41:26|0.082016
11:41:27|0.082016
11:41:28|0.082016
11:41:29|0.082017
11:41:30|0.082013
11:41:31|0.082013
11:41:32|0.082013
11:41:33|0.082011
11:41:34|0.082011
11:41:35|0.082011
11:41:36|0.082011
11:41:37|0.082003
11:41:38|0.082
11:41:39|0.082
11:41:40|0.082002
11:41:41|0.082003
11:41:42|0.082002
11:41:43|0.082002
11:41:44|0.082001
11:41:45|0.082
11:41:46|0.082001
11:41:47|0.082
11:41:48|0.082
11:41:49|0.082
11:41:50|0.082
11:41:51|0.082
11:41:52|0.082
11:41:53|0.082
11:41:54|0.082
11:41:55|0.082
11:41:56|0.082
11:41:57|0.082
11:41:58|0.082001
11:41:59|0.082
11:42:00|0.082002
11:42:01|0.082
11:42:03|0.082
11:42:03|0.082001
11:42:06|0.08201
11:42:07|0.082001
11:42:07|0.082001
11:42:10|0.082001
11:42:11|0.082
11:42:12|0.082
11:42:14|0.082
11:42:15|0.082
11:42:16|0.082
11:42:17|0.08199
11:42:18|0.081974
11:42:19|0.081974
11:42:20|0.081975
11:42:21|0.08197
11:42:23|0.081964
11:42:24|0.081964
11:42:25|0.081964
11:42:26|0.081959
11:42:27|0.08195
11:42:27|0.081951
11:42:29|0.08196
11:42:30|0.081954
11:42:30|0.08196
11:42:32|0.08196
11:42:32|0.08196
11:42:34|0.081967
11:42:35|0.081967
11:42:36|0.081967
11:42:37|0.081967
11:42:38|0.081951
11:42:39|0.081952
11:42:41|0.081952
11:42:41|0.081952
11:42:43|0.081952
11:42:43|0.081951
11:42:44|0.081951
11:42:46|0.081951
11:42:46|0.081951
11:42:47|0.081951
11:42:48|0.081951
11:42:49|0.081951
11:42:50|0.081951
11:42:51|0.081951
11:42:53|0.081951
11:42:55|0.081951
11:42:55|0.081941
11:42:56|0.081941
11:42:57|0.081941
11:42:59|0.081949
11:43:00|0.081949
11:43:01|0.081949
11:43:03|0.081949
11:43:04|0.081929
11:43:05|0.081934
11:43:06|0.081934
11:43:07|0.081934
11:43:08|0.081939
11:43:10|0.081936
11:43:12|0.081934
11:43:14|0.081935
11:43:15|0.081929
11:43:16|0.08193
11:43:17|0.08193
11:43:19|0.081931
11:43:20|0.081931
11:43:21|0.08197
11:43:22|0.08197
11:43:23|0.081962
11:43:24|0.081973
11:43:25|0.081976
11:43:25|0.081976
11:43:27|0.081976
11:43:28|0.081971
11:43:29|0.081985
11:43:29|0.081991
11:43:31|0.082003
11:43:31|0.082004
11:43:33|0.082004
11:43:34|0.082004
11:43:35|0.082011
11:43:36|0.082011
11:43:37|0.082011
11:43:38|0.082011
11:43:39|0.082011
11:43:39|0.082011
11:43:41|0.082011
11:43:42|0.08201
11:43:43|0.082008
11:43:44|0.082008
11:43:44|0.082008
11:43:46|0.082008
11:43:46|0.082008
11:43:48|0.082008
11:43:48|0.082008
11:43:49|0.082009
11:43:51|0.082009
11:43:52|0.082009
11:43:53|0.082009
11:43:54|0.082009
11:43:55|0.082008
11:43:57|0.082019
11:43:58|0.082025
11:43:59|0.082025
11:43:59|0.082028
11:44:01|0.082029
11:44:02|0.082031
11:44:03|0.082021
11:44:03|0.082023
11:44:05|0.082024
11:44:05|0.082024
11:44:07|0.082024
11:44:08|0.082024
11:44:09|0.082024
11:44:11|0.082024
11:44:13|0.082018
11:44:13|0.082016
11:44:14|0.082022
11:44:16|0.082021
11:44:18|0.082021
11:44:18|0.082016
11:44:19|0.082026
11:44:21|0.082025
11:44:22|0.082025
11:44:23|0.082026
11:44:24|0.082026
11:44:25|0.082026
11:44:26|0.082015
11:44:27|0.082022
11:44:28|0.082022
11:44:29|0.082022
11:44:30|0.082023
11:44:31|0.082018
11:44:32|0.082018
11:44:33|0.082018
11:44:34|0.082018
11:44:35|0.082028
11:44:36|0.082028
11:44:37|0.082028
11:44:38|0.082018
11:44:39|0.082018
11:44:40|0.082018
11:44:41|0.082007
11:44:42|0.082006
11:44:43|0.082004
11:44:44|0.082006
11:44:45|0.082006
11:44:46|0.081999
11:44:47|0.082003
11:44:48|0.082003
11:44:49|0.082003
11:44:50|0.082003
11:44:51|0.081991
11:44:52|0.081991
11:44:53|0.081984
11:44:54|0.081992
11:44:55|0.081992
11:44:56|0.081993
11:44:57|0.081993
11:44:58|0.081993
11:44:59|0.081994
11:45:00|0.081999
11:45:01|0.081999
11:45:02|0.081999
11:45:03|0.081999
11:45:04|0.081999
11:45:05|0.081996
11:45:06|0.081997
11:45:07|0.081996
11:45:08|0.081996
11:45:09|0.081996
11:45:10|0.081996
11:45:12|0.081996
11:45:13|0.081996
11:45:15|0.081996
11:45:15|0.081994
11:45:16|0.081994
11:45:17|0.081989
11:45:18|0.081989
11:45:19|0.081989
11:45:21|0.081989
11:45:22|0.081988
11:45:23|0.081988
11:45:24|0.081988
11:45:25|0.081988
11:45:26|0.081988
11:45:27|0.081988
11:45:28|0.081988
11:45:29|0.081988
11:45:31|0.081989
11:45:31|0.081989
11:45:32|0.081989
11:45:33|0.081989
11:45:35|0.081989
11:45:35|0.081989
11:45:36|0.081989
11:45:37|0.081981
11:45:38|0.081996
11:45:40|0.08199
11:45:40|0.081994
11:45:41|0.081994
11:45:42|0.081991
11:45:43|0.081991
11:45:44|0.081991
11:45:45|0.081991
11:45:46|0.081991
11:45:48|0.081991
11:45:48|0.081994
11:45:49|0.08199
11:45:50|0.08199
11:45:51|0.081997
11:45:52|0.081997
11:45:53|0.081997
11:45:54|0.081997
11:45:55|0.081996
11:45:56|0.081996
11:45:57|0.081996
11:45:58|0.081997
11:45:59|0.082001
11:46:00|0.082006
11:46:01|0.082006
11:46:02|0.082005
11:46:03|0.082005
11:46:04|0.082005
11:46:05|0.082005
11:46:06|0.082003
11:46:07|0.082002
11:46:08|0.082002
11:46:09|0.082003
11:46:10|0.082003
11:46:12|0.082003
11:46:13|0.082002
11:46:15|0.081989
11:46:16|0.081991
11:46:18|0.08199
11:46:19|0.08199
11:46:20|0.08199
11:46:21|0.081994
11:46:21|0.081994
11:46:23|0.081994
11:46:24|0.081996
11:46:25|0.081996
11:46:26|0.081996
11:46:27|0.081996
11:46:28|0.081996
11:46:29|0.081996
11:46:29|0.081996
11:46:31|0.081992
11:46:31|0.081994
11:46:33|0.08199
11:46:34|0.08199
11:46:35|0.081992
11:46:36|0.081992
11:46:37|0.081992
11:46:38|0.081992
11:46:39|0.08199
11:46:40|0.081989
11:46:41|0.081989
11:46:42|0.081989
11:46:44|0.081989
11:46:45|0.081989
11:46:45|0.081989
11:46:46|0.081978
11:46:48|0.081978
11:46:49|0.081978
11:46:50|0.081978
11:46:50|0.081975
11:46:51|0.081975
11:46:53|0.081967
11:46:53|0.081973
11:46:54|0.081978
11:46:55|0.081978
11:46:56|0.081966
11:46:57|0.081976
11:46:58|0.081976
11:46:59|0.081976
11:47:00|0.081976
11:47:02|0.08198
11:47:02|0.08198
11:47:03|0.08198
11:47:04|0.08198
11:47:05|0.081979
11:47:07|0.081979
11:47:07|0.081979
11:47:09|0.081979
11:47:09|0.081981
11:47:10|0.081981
11:47:12|0.08198
11:47:14|0.08198
11:47:15|0.081979
11:47:16|0.081979
11:47:18|0.081979
11:47:19|0.081981
11:47:21|0.081976
11:47:21|0.081976
11:47:23|0.081979
11:47:24|0.08198
11:47:24|0.08198
11:47:26|0.08198
11:47:27|0.081979
11:47:28|0.081979
11:47:29|0.081981
11:47:30|0.081978
11:47:31|0.081978
11:47:33|0.081978
11:47:33|0.081974
11:47:35|0.081966
11:47:35|0.081966
11:47:36|0.081954
11:47:39|0.081955
11:47:39|0.081955
11:47:40|0.081955
11:47:41|0.081955
11:47:42|0.081955
11:47:43|0.081955
11:47:44|0.081952
11:47:45|0.081952
11:47:46|0.081952
11:47:47|0.081955
11:47:48|0.081954
11:47:49|0.081955
11:47:50|0.081953
11:47:51|0.081953
11:47:52|0.081953
11:47:53|0.081952
11:47:54|0.081952
11:47:55|0.081952
11:47:56|0.081954
11:47:57|0.081954
11:47:58|0.081957
11:47:59|0.081957
11:48:00|0.081963
11:48:01|0.081963
11:48:02|0.081963
11:48:03|0.081963
11:48:04|0.081965
11:48:05|0.081961
11:48:06|0.081961
11:48:07|0.081961
11:48:08|0.081964
11:48:09|0.081963
11:48:10|0.081963
11:48:11|0.081964
11:48:12|0.081964
11:48:14|0.081964
11:48:15|0.081964
11:48:17|0.081961
11:48:18|0.081961
11:48:18|0.081966
11:48:20|0.081965
11:48:21|0.081965
11:48:22|0.081964
11:48:23|0.081964
11:48:24|0.081964
11:48:25|0.081964
11:48:27|0.081964
11:48:28|0.081962
11:48:29|0.081962
11:48:30|0.081963
11:48:31|0.081963
11:48:32|0.081962
11:48:33|0.081962
11:48:34|0.081962
11:48:34|0.081962
11:48:35|0.081962
11:48:36|0.081963
11:48:37|0.081963
11:48:39|0.081962
11:48:39|0.081962
11:48:40|0.081962
11:48:41|0.081962
11:48:43|0.081962
11:48:43|0.081962
11:48:44|0.081961
11:48:46|0.081961
11:48:46|0.081961
11:48:48|0.081959
11:48:49|0.081959
11:48:49|0.081959
11:48:51|0.081959
11:48:52|0.081957
11:48:53|0.081957
11:48:54|0.081957
11:48:54|0.081956
11:48:56|0.081956
11:48:57|0.08194
11:48:58|0.08194
11:48:59|0.08195
11:49:00|0.08195
11:49:01|0.08195
11:49:02|0.081953
11:49:03|0.081953
11:49:04|0.081955
11:49:05|0.081948
11:49:06|0.081948
11:49:07|0.081948
11:49:08|0.081948
11:49:09|0.081948
11:49:10|0.081948
11:49:11|0.081948
11:49:12|0.081948
11:49:13|0.081948
11:49:14|0.081948
11:49:16|0.081948
11:49:18|0.081948
11:49:18|0.081948
11:49:20|0.081948
11:49:21|0.081948
11:49:22|0.081948
11:49:23|0.081948
11:49:24|0.081948
11:49:25|0.081948
11:49:26|0.081948
11:49:27|0.081948
11:49:28|0.081948
11:49:30|0.08195
11:49:31|0.081955
11:49:32|0.081955
11:49:33|0.081956
11:49:34|0.081954
11:49:35|0.081954
11:49:36|0.081942
11:49:37|0.081942
11:49:38|0.081942
11:49:39|0.081952
11:49:40|0.081954
11:49:41|0.081954
11:49:42|0.081954
11:49:43|0.081954
11:49:44|0.081954
11:49:45|0.081952
11:49:46|0.081952
11:49:47|0.081952
11:49:48|0.081952
11:49:49|0.081952
11:49:50|0.081952
11:49:51|0.081952
11:49:52|0.081952
11:49:53|0.081952
11:49:54|0.081951
11:49:55|0.081951
11:49:56|0.081949
11:49:57|0.081949
11:49:58|0.08195
11:49:59|0.081952
11:50:00|0.081952
11:50:01|0.081952
11:50:02|0.081952
11:50:03|0.081952
11:50:04|0.081953
11:50:05|0.081952
11:50:06|0.081956
11:50:07|0.081957
11:50:08|0.081958
11:50:09|0.081958
11:50:10|0.081958
11:50:11|0.081958
11:50:12|0.081958
11:50:13|0.081958
11:50:14|0.081957
11:50:15|0.081961
11:50:17|0.081961
11:50:19|0.081956
11:50:19|0.081957
11:50:20|0.081957
11:50:23|0.08196
11:50:23|0.081959
11:50:25|0.081959
11:50:26|0.081959
11:50:27|0.081957
11:50:27|0.081957
11:50:29|0.081957
11:50:30|0.081957
11:50:31|0.081957
11:50:31|0.081953
11:50:33|0.081953
11:50:34|0.081953
11:50:35|0.081953
11:50:36|0.081961
11:50:36|0.081964
11:50:38|0.081959
11:50:39|0.081959
11:50:39|0.081959
11:50:41|0.081959
11:50:42|0.081959
11:50:43|0.081967
11:50:44|0.081968
11:50:44|0.081962
11:50:46|0.081967
11:50:47|0.081959
11:50:48|0.081959
11:50:49|0.081959
11:50:50|0.081959
11:50:51|0.081959
11:50:52|0.081959
11:50:52|0.081959
11:50:54|0.081959
11:50:55|0.081959
11:50:56|0.081959
11:50:57|0.081959
11:50:58|0.081959
11:50:58|0.081959
11:50:59|0.081959
11:51:01|0.081959
11:51:01|0.081959
11:51:03|0.081964
11:51:04|0.081964
11:51:05|0.081964
11:51:06|0.081964
11:51:07|0.081965
11:51:07|0.081965
11:51:09|0.081965
11:51:09|0.081965
11:51:11|0.081965
11:51:12|0.081966
11:51:13|0.081967
11:51:13|0.081967
11:51:15|0.081967
11:51:16|0.081967
11:51:18|0.081977
11:51:20|0.082018
11:51:20|0.082019
11:51:22|0.082045
11:51:23|0.082044
11:51:24|0.082046
11:51:25|0.082041
11:51:27|0.082046
11:51:27|0.082059
11:51:28|0.082058
11:51:29|0.082036
11:51:30|0.082036
11:51:32|0.08204
11:51:32|0.08204
11:51:33|0.08204
11:51:34|0.082069
11:51:35|0.082076
11:51:36|0.082073
11:51:37|0.082069
11:51:39|0.08207
11:51:40|0.082072
11:51:41|0.082076
11:51:42|0.082076
11:51:43|0.082076
11:51:44|0.082076
11:51:45|0.082075
11:51:46|0.082078
11:51:47|0.082087
11:51:48|0.082088
11:51:49|0.082086
11:51:50|0.082082
11:51:51|0.082087
11:51:52|0.082082
11:51:53|0.082082
11:51:55|0.08207
11:51:56|0.08207
11:51:57|0.082069
11:51:58|0.082069
11:51:59|0.082069
11:51:59|0.082069
11:52:01|0.082078
11:52:02|0.082082
11:52:03|0.08208
11:52:03|0.082074
11:52:04|0.082074
11:52:06|0.082074
11:52:07|0.082057
11:52:08|0.082059
11:52:08|0.082059
11:52:09|0.082059
11:52:11|0.082059
11:52:12|0.082055
11:52:13|0.082054
11:52:14|0.082049
11:52:15|0.082046
11:52:16|0.082046
11:52:16|0.082046
11:52:19|0.082046
11:52:21|0.082051
11:52:22|0.082047
11:52:24|0.082047
11:52:25|0.082047
11:52:26|0.082047
11:52:27|0.082048
11:52:27|0.082051
11:52:29|0.082052
11:52:29|0.082051
11:52:31|0.082063
11:52:32|0.082084
11:52:33|0.082073
11:52:34|0.082073
11:52:35|0.08208
11:52:37|0.08208
11:52:38|0.082076
11:52:39|0.082074
11:52:39|0.082074
11:52:41|0.082092
11:52:42|0.082097
11:52:42|0.082099
11:52:44|0.0821
11:52:44|0.0821
11:52:46|0.082103
11:52:47|0.082109
11:52:47|0.08211
11:52:49|0.082121
11:52:49|0.082129
11:52:50|0.082128
11:52:52|0.082128
11:52:52|0.082128
11:52:54|0.082128
11:52:54|0.082115
11:52:55|0.082116
11:52:56|0.082104
11:52:57|0.082101
11:52:58|0.08209
11:52:59|0.082075
11:53:01|0.08209
11:53:01|0.08209
11:53:02|0.082095
11:53:03|0.082094
11:53:04|0.082094
11:53:06|0.082094
11:53:06|0.082097
11:53:07|0.082097
11:53:08|0.082097
11:53:10|0.082097
11:53:10|0.082094
11:53:12|0.082094
11:53:12|0.082088
11:53:14|0.082088
11:53:14|0.082089
11:53:16|0.082088
11:53:16|0.082088
11:53:17|0.082091
11:53:20|0.082091
11:53:21|0.082087
11:53:22|0.082094
11:53:22|0.082094
11:53:24|0.082094
11:53:24|0.082094
11:53:26|0.082094
11:53:27|0.082094
11:53:29|0.08209
11:53:30|0.082108
11:53:31|0.082111
11:53:32|0.08211
11:53:33|0.08211
11:53:34|0.082099
11:53:35|0.082099
11:53:36|0.08207
11:53:37|0.08209
11:53:38|0.08209
11:53:39|0.082098
11:53:40|0.082106
11:53:41|0.082112
11:53:42|0.082102
11:53:43|0.082102
11:53:44|0.082101
11:53:45|0.082101
11:53:46|0.082101
11:53:47|0.082101
11:53:48|0.082106
11:53:49|0.0821
11:53:50|0.0821
11:53:51|0.082101
11:53:52|0.082101
11:53:53|0.082101
11:53:54|0.082101
11:53:55|0.082101
11:53:56|0.082101
11:53:57|0.082096
11:53:58|0.082096
11:53:59|0.082097
11:54:00|0.082097
11:54:01|0.082096
11:54:02|0.082096
11:54:03|0.082096
11:54:04|0.08209
11:54:05|0.08209
11:54:06|0.0821
11:54:07|0.082098
11:54:08|0.082092
11:54:09|0.082091
11:54:10|0.082088
11:54:11|0.082088
11:54:12|0.082088
11:54:13|0.082087
11:54:14|0.082087
11:54:15|0.082087
11:54:16|0.082087
11:54:17|0.082073
11:54:18|0.082074
11:54:19|0.082074
11:54:21|0.08207
11:54:23|0.082066
11:54:24|0.08206
11:54:24|0.082054
11:54:26|0.082054
11:54:26|0.082054
11:54:27|0.082054
11:54:29|0.082054
11:54:29|0.082056
11:54:31|0.082056
11:54:32|0.082053
11:54:33|0.082053
11:54:33|0.082056
11:54:34|0.082056
11:54:36|0.082056
11:54:36|0.082054
11:54:39|0.082054
11:54:39|0.08206
11:54:40|0.082058
11:54:41|0.082051
11:54:42|0.082051
11:54:43|0.08205
11:54:44|0.082045
11:54:45|0.082046
11:54:46|0.082046
11:54:48|0.082049
11:54:48|0.082049
11:54:49|0.082049
11:54:50|0.082049
11:54:51|0.082049
11:54:52|0.082059
11:54:53|0.082057
11:54:54|0.08206
11:54:55|0.082068
11:54:56|0.082071
11:54:57|0.082074
11:54:58|0.082073
11:54:59|0.082071
11:55:00|0.082071
11:55:01|0.082071
11:55:02|0.082069
11:55:03|0.0821
11:55:04|0.08211
11:55:05|0.082107
11:55:06|0.082108
11:55:07|0.082113
11:55:08|0.082113
11:55:09|0.082114
11:55:10|0.082109
11:55:11|0.082109
11:55:13|0.082107
11:55:14|0.082097
11:55:15|0.082097
11:55:16|0.082093
11:55:17|0.082093
11:55:18|0.082093
11:55:19|0.082092
11:55:20|0.082093
11:55:22|0.082093
11:55:24|0.082092
11:55:25|0.082092
11:55:27|0.082088
11:55:28|0.08209
11:55:29|0.08209
11:55:30|0.08209
11:55:32|0.082092
11:55:33|0.082092
11:55:34|0.082092
11:55:35|0.082092
11:55:36|0.082085
11:55:37|0.082081
11:55:38|0.082081
11:55:39|0.082081
11:55:40|0.082081
11:55:42|0.082081
11:55:42|0.082078
11:55:43|0.082076
11:55:44|0.082076
11:55:45|0.082075
11:55:46|0.082077
11:55:47|0.082085
11:55:48|0.0821
11:55:49|0.082104
11:55:50|0.082104
11:55:51|0.082099
11:55:52|0.082099
11:55:53|0.082099
11:55:54|0.082099
11:55:55|0.082099
11:55:56|0.082099
11:55:57|0.082091
11:55:58|0.08209
11:55:59|0.08209
11:56:00|0.082087
11:56:01|0.082093
11:56:02|0.082091
11:56:03|0.082091
11:56:04|0.082094
11:56:05|0.082087
11:56:06|0.082087
11:56:07|0.082087
11:56:08|0.08209
11:56:09|0.08209
11:56:10|0.08209
11:56:12|0.08209
11:56:12|0.08209
11:56:13|0.08209
11:56:14|0.08209
11:56:15|0.08209
11:56:17|0.08209
11:56:17|0.08209
11:56:18|0.08209
11:56:19|0.08209
11:56:20|0.08209
11:56:22|0.08209
11:56:24|0.08209
11:56:25|0.08209
11:56:26|0.08209
11:56:27|0.08209
11:56:28|0.08209
11:56:29|0.08209
11:56:30|0.08209
11:56:31|0.082088
11:56:32|0.08209
11:56:33|0.08209
11:56:34|0.082088
11:56:35|0.082085
11:56:36|0.082085
11:56:37|0.082089
11:56:39|0.082089
11:56:40|0.082089
11:56:40|0.082089
11:56:41|0.08209
11:56:42|0.08209
11:56:43|0.082101
11:56:44|0.082107
11:56:45|0.082116
11:56:46|0.082131
11:56:47|0.082138
11:56:48|0.082147
11:56:49|0.082148
11:56:50|0.082149
11:56:51|0.082128
11:56:53|0.082149
11:56:54|0.082151
11:56:55|0.082151
11:56:56|0.082146
11:56:57|0.082145
11:56:58|0.082148
11:56:59|0.082148
11:57:00|0.082152
11:57:01|0.082152
11:57:02|0.082152
11:57:03|0.082155
11:57:04|0.082155
11:57:05|0.082158
11:57:06|0.082159
11:57:07|0.08216
11:57:08|0.08216
11:57:09|0.082156
11:57:10|0.082156
11:57:11|0.08216
11:57:12|0.08215
11:57:13|0.08215
11:57:14|0.082143
11:57:15|0.082143
11:57:16|0.082143
11:57:17|0.082138
11:57:18|0.082137
11:57:19|0.082139
11:57:20|0.082139
11:57:21|0.082146
11:57:22|0.082146
11:57:24|0.082158
11:57:26|0.082159
11:57:27|0.082158
11:57:27|0.082158
11:57:28|0.082155
11:57:30|0.08215
11:57:32|0.082153
11:57:32|0.082157
11:57:33|0.082157
11:57:35|0.082155
11:57:35|0.082154
11:57:37|0.082151
11:57:38|0.082151
11:57:39|0.082147
11:57:39|0.082143
11:57:40|0.082143
11:57:42|0.082142
11:57:43|0.082141
11:57:44|0.082141
11:57:45|0.082134
11:57:46|0.082129
11:57:47|0.082129
11:57:47|0.082127
11:57:48|0.082127
11:57:50|0.082127
11:57:51|0.082127
11:57:52|0.082131
11:57:53|0.082131
11:57:54|0.082131
11:57:55|0.082132
11:57:56|0.082132
11:57:57|0.082132
11:57:58|0.082131
11:57:59|0.082131
11:58:00|0.08213
11:58:01|0.082132
11:58:02|0.082143
11:58:03|0.082143
11:58:03|0.082143
11:58:05|0.082143
11:58:06|0.082133
11:58:07|0.082137
11:58:09|0.082137
11:58:09|0.082136
11:58:10|0.082136
11:58:11|0.082134
11:58:12|0.082134
11:58:13|0.082134
11:58:14|0.082133
11:58:15|0.082134
11:58:16|0.082125
11:58:17|0.082125
11:58:18|0.082125
11:58:19|0.082121
11:58:20|0.08212
11:58:21|0.08212
11:58:22|0.08212
11:58:24|0.082124
11:58:26|0.082124
11:58:27|0.082123
11:58:28|0.082133
11:58:29|0.082132
11:58:31|0.082127
11:58:32|0.082127
11:58:32|0.082132
11:58:33|0.082132
11:58:34|0.082132
11:58:36|0.082132
11:58:37|0.082132
11:58:37|0.082128
11:58:38|0.08213
11:58:40|0.08213
11:58:40|0.082124
11:58:41|0.082124
11:58:42|0.082124
11:58:44|0.082127
11:58:44|0.082127
11:58:46|0.082124
11:58:47|0.082124
11:58:47|0.082124
11:58:49|0.082122
11:58:49|0.082122
11:58:51|0.08212
11:58:52|0.082118
11:58:52|0.082118
11:58:54|0.082118
11:58:55|0.082118
11:58:55|0.082118
11:58:56|0.082116
11:58:57|0.082116
11:58:59|0.082116
11:58:59|0.082113
11:59:00|0.082113
11:59:01|0.082125
11:59:04|0.082125
11:59:04|0.082121
11:59:05|0.082121
11:59:07|0.082122
11:59:08|0.082127
11:59:09|0.082123
11:59:10|0.082121
11:59:11|0.082112
11:59:12|0.082115
11:59:13|0.082115
11:59:14|0.08212
11:59:15|0.082117
11:59:16|0.082119
11:59:17|0.082119
11:59:18|0.082126
11:59:19|0.082126
11:59:21|0.082125
11:59:22|0.082122
11:59:22|0.082117
11:59:24|0.082115
11:59:26|0.082115
11:59:28|0.082104
11:59:28|0.082111
11:59:30|0.082111
11:59:31|0.082111
11:59:31|0.082111
11:59:33|0.082111
11:59:33|0.082106
11:59:34|0.082113
11:59:35|0.082113
11:59:36|0.082113
11:59:37|0.082113
11:59:38|0.082113
11:59:39|0.082112
11:59:40|0.082112
11:59:41|0.082112
11:59:42|0.082106
11:59:44|0.082106
11:59:44|0.082105
11:59:46|0.082105
11:59:47|0.082105
11:59:48|0.082091
11:59:48|0.082091
11:59:51|0.082091
11:59:51|0.08209
11:59:53|0.08209
11:59:53|0.08209
11:59:54|0.08209
11:59:55|0.082088
11:59:56|0.082092
11:59:57|0.082093
11:59:58|0.082093
11:59:59|0.082093
12:00:00|0.082093
12:00:02|0.0821
12:00:03|0.082111
12:00:04|0.082126
12:00:05|0.082119
12:00:06|0.082119
12:00:07|0.082119
12:00:08|0.082117
12:00:09|0.082114
12:00:10|0.082116
12:00:11|0.082116
12:00:12|0.082115
12:00:13|0.082115
12:00:14|0.082111
12:00:15|0.08211
12:00:16|0.08211
12:00:17|0.08211
12:00:18|0.082166
12:00:19|0.082114
12:00:20|0.082117
12:00:21|0.082118
12:00:22|0.082118
12:00:23|0.082127
12:00:24|0.082131
12:00:25|0.082131
12:00:26|0.082129
12:00:28|0.082122
12:00:29|0.082122
12:00:29|0.082122
12:00:30|0.082123
12:00:32|0.082124
12:00:33|0.082122
12:00:34|0.082121
12:00:35|0.082127
12:00:36|0.082127
12:00:37|0.082127
12:00:38|0.08212
12:00:39|0.082121
12:00:40|0.082124
12:00:41|0.082128
12:00:42|0.082128
12:00:43|0.082126
12:00:44|0.082126
12:00:45|0.082126
12:00:46|0.082126
12:00:47|0.082126
12:00:48|0.082126
12:00:49|0.082125
12:00:50|0.082134
12:00:51|0.082137
12:00:52|0.082137
12:00:53|0.082144
12:00:54|0.082143
12:00:55|0.082166
12:00:57|0.082156
12:00:58|0.082155
12:00:59|0.082151
12:01:00|0.082159
12:01:01|0.082159
12:01:02|0.082159
12:01:03|0.082156
12:01:05|0.08216
12:01:05|0.082159
12:01:06|0.082168
12:01:07|0.082167
12:01:08|0.082162
12:01:09|0.082162
12:01:10|0.08216
12:01:11|0.08216
12:01:13|0.082159
12:01:14|0.08216
12:01:15|0.082159
12:01:16|0.08216
12:01:17|0.082143
12:01:18|0.082152
12:01:19|0.082152
12:01:20|0.082152
12:01:21|0.082151
12:01:22|0.082151
12:01:23|0.082159
12:01:24|0.082159
12:01:25|0.082158
12:01:26|0.082159
12:01:28|0.082153
12:01:30|0.082158
12:01:31|0.082158
12:01:33|0.082153
12:01:33|0.082152
12:01:34|0.082155
12:01:35|0.082153
12:01:36|0.082141
12:01:37|0.082141
12:01:38|0.082139
12:01:40|0.082139
12:01:42|0.082139
12:01:42|0.082138
12:01:43|0.082138
12:01:44|0.082138
12:01:46|0.082144
12:01:47|0.082132
12:01:48|0.082132
12:01:49|0.082129
12:01:49|0.082129
12:01:51|0.082129
12:01:52|0.082127
12:01:52|0.082127
12:01:53|0.082126
12:01:54|0.082127
12:01:55|0.082127
12:01:57|0.082127
12:01:57|0.082127
12:01:59|0.082126
12:02:00|0.082126
12:02:01|0.082126
12:02:01|0.082119
12:02:02|0.082118
12:02:03|0.082118
12:02:04|0.082122
12:02:05|0.082124
12:02:07|0.082125
12:02:07|0.082126
12:02:08|0.082126
12:02:09|0.082125
12:02:11|0.082124
12:02:11|0.082124
12:02:12|0.082124
12:02:13|0.082124
12:02:14|0.082124
12:02:16|0.082122
12:02:16|0.08212
12:02:17|0.082121
12:02:19|0.082119
12:02:19|0.082119
12:02:21|0.082119
12:02:21|0.082119
12:02:22|0.08212
12:02:23|0.082118
12:02:24|0.082118
12:02:25|0.082118
12:02:26|0.082118
12:02:29|0.082101
12:02:30|0.082101
12:02:31|0.082101
12:02:32|0.082101
12:02:33|0.082101
12:02:34|0.082101
12:02:36|0.082094
12:02:36|0.082098
12:02:38|0.082098
12:02:38|0.082102
12:02:40|0.082102
12:02:40|0.082103
12:02:42|0.082103
12:02:43|0.082105
12:02:44|0.082107
12:02:45|0.082108
12:02:46|0.082108
12:02:47|0.082109
12:02:48|0.082109
12:02:48|0.082109
12:02:50|0.082109
12:02:51|0.082109
12:02:51|0.08212
12:02:53|0.08212
12:02:54|0.08212
12:02:55|0.08212
12:02:56|0.08212
12:02:56|0.082131
12:02:58|0.082133
12:02:59|0.082131
12:03:00|0.082129
12:03:01|0.082129
12:03:02|0.082129
12:03:03|0.082132
12:03:04|0.082133
12:03:05|0.082133
12:03:06|0.082133
12:03:07|0.082129
12:03:08|0.082132
12:03:09|0.082134
12:03:10|0.082133
12:03:10|0.082131
12:03:12|0.082129
12:03:13|0.082129
12:03:14|0.082127
12:03:15|0.082124
12:03:15|0.082124
12:03:16|0.082122
12:03:18|0.082127
12:03:18|0.082123
12:03:20|0.082123
12:03:21|0.082123
12:03:22|0.082123
12:03:22|0.082122
12:03:25|0.082125
12:03:25|0.082126
12:03:26|0.082126
12:03:27|0.082122
12:03:30|0.082121
12:03:31|0.08212
12:03:33|0.082113
12:03:34|0.082117
12:03:35|0.082117
12:03:36|0.08212
12:03:38|0.082123
12:03:39|0.082128
12:03:39|0.082132
12:03:41|0.082132
12:03:42|0.082132
12:03:43|0.082132
12:03:43|0.082131
12:03:45|0.082131
12:03:47|0.082119
12:03:47|0.082118
12:03:48|0.082118
12:03:49|0.082118
12:03:50|0.082118
12:03:51|0.082118
12:03:52|0.082125
12:03:53|0.08212
12:03:54|0.082117
12:03:55|0.082113
12:03:56|0.082112
12:03:57|0.082108
12:03:58|0.082112
12:03:59|0.082109
12:04:00|0.082109
12:04:01|0.082109
12:04:02|0.082109
12:04:04|0.082109
12:04:04|0.082109
12:04:05|0.082109
12:04:06|0.082109
12:04:07|0.082109
12:04:08|0.082109
12:04:09|0.082109
12:04:10|0.082109
12:04:11|0.08211
12:04:12|0.08211
12:04:13|0.082109
12:04:14|0.08211
12:04:15|0.08211
12:04:17|0.082106
12:04:17|0.082096
12:04:18|0.082096
12:04:20|0.082096
12:04:21|0.082098
12:04:21|0.082099
12:04:22|0.082098
12:04:23|0.082098
12:04:25|0.082098
12:04:25|0.082098
12:04:26|0.082098
12:04:27|0.082098
12:04:28|0.082099
12:04:31|0.0821
12:04:32|0.082099
12:04:33|0.082099
12:04:34|0.082098
12:04:35|0.082098
12:04:36|0.082095
12:04:37|0.08209
12:04:38|0.082091
12:04:40|0.08209
12:04:41|0.082088
12:04:42|0.082088
12:04:43|0.082088
12:04:44|0.082088
12:04:45|0.082088
12:04:46|0.082088
12:04:47|0.082088
12:04:48|0.082087
12:04:50|0.082079
12:04:51|0.08208
12:04:52|0.08208
12:04:52|0.082079
12:04:53|0.082079
12:04:54|0.08208
12:04:56|0.08208
12:04:56|0.08208
12:04:58|0.082079
12:04:59|0.082079
12:05:00|0.082079
12:05:01|0.082088
12:05:02|0.082088
12:05:03|0.082118
12:05:04|0.082111
12:05:05|0.08211
12:05:06|0.082115
12:05:07|0.082115
12:05:08|0.082116
12:05:09|0.082114
12:05:10|0.082114
12:05:11|0.08212
12:05:12|0.08212
12:05:13|0.08212
12:05:14|0.08212
12:05:15|0.08212
12:05:16|0.08212
12:05:17|0.08212
12:05:18|0.08212
12:05:19|0.08212
12:05:20|0.08212
12:05:21|0.08212
12:05:22|0.08212
12:05:23|0.08212
12:05:24|0.08212
12:05:25|0.08212
12:05:26|0.08212
12:05:27|0.08212
12:05:28|0.08212
12:05:29|0.082121
12:05:30|0.082121
12:05:32|0.082121
12:05:33|0.08212
12:05:34|0.082121
12:05:35|0.082126
12:05:36|0.082126
12:05:38|0.082126
12:05:38|0.082126
12:05:40|0.082121
12:05:41|0.082122
12:05:42|0.082122
12:05:43|0.082122
12:05:44|0.082121
12:05:45|0.082121
12:05:46|0.082121
12:05:47|0.082121
12:05:48|0.082121
12:05:49|0.082121
12:05:49|0.08212
12:05:51|0.08212
12:05:52|0.08212
12:05:53|0.082112
12:05:54|0.082112
12:05:54|0.0821
12:05:56|0.0821
12:05:57|0.082091
12:05:58|0.082091
12:05:59|0.082091
12:06:00|0.082091
12:06:01|0.082091
12:06:02|0.082091
12:06:03|0.082071
12:06:04|0.082094
12:06:05|0.082093
12:06:06|0.082093
12:06:06|0.082097
12:06:08|0.082099
12:06:09|0.082099
12:06:10|0.0821
12:06:11|0.082099
12:06:11|0.082099
12:06:13|0.082098
12:06:14|0.082098
12:06:15|0.082098
12:06:16|0.082098
12:06:17|0.082098
12:06:17|0.082098
12:06:19|0.082098
12:06:20|0.082098
12:06:21|0.082098
12:06:21|0.082098
12:06:23|0.082098
12:06:24|0.082098
12:06:24|0.082098
12:06:26|0.082098
12:06:27|0.082098
12:06:28|0.082098
12:06:29|0.082097
12:06:29|0.082097
12:06:31|0.082088
12:06:33|0.0821
12:06:33|0.082108
12:06:35|0.082108
12:06:36|0.082108
12:06:36|0.082108
12:06:38|0.082108
12:06:38|0.082108
12:06:39|0.082109
12:06:41|0.082109
12:06:42|0.082102
12:06:43|0.082101
12:06:44|0.082101
12:06:45|0.082104
12:06:46|0.082104
12:06:47|0.082103
12:06:48|0.082105
12:06:49|0.082105
12:06:49|0.082105
12:06:51|0.082105
12:06:52|0.082105
12:06:53|0.082105
12:06:54|0.082099
12:06:54|0.0821
12:06:56|0.082104
12:06:56|0.082104
12:06:58|0.082104
12:06:58|0.082102
12:07:00|0.082102
12:07:01|0.082102
12:07:02|0.082102
12:07:02|0.082101
12:07:04|0.082103
12:07:05|0.082103
12:07:06|0.082107
12:07:08|0.082107
12:07:08|0.082107
12:07:10|0.082105
12:07:10|0.082105
12:07:12|0.082105
12:07:12|0.082105
12:07:14|0.082104
12:07:14|0.082104
12:07:16|0.082104
12:07:16|0.082104
12:07:17|0.082104
12:07:18|0.082104
12:07:20|0.082099
12:07:21|0.082099
12:07:22|0.082087
12:07:23|0.082087
12:07:24|0.082096
12:07:25|0.082097
12:07:26|0.082102
12:07:27|0.082105
12:07:28|0.082106
12:07:29|0.082107
12:07:30|0.082107
12:07:30|0.082107
12:07:32|0.082107
12:07:33|0.082107
12:07:35|0.082096
12:07:37|0.0821
12:07:38|0.0821
12:07:40|0.0821
12:07:41|0.082106
12:07:42|0.082106
12:07:43|0.0821
12:07:44|0.082101
12:07:46|0.0821
12:07:47|0.082101
12:07:48|0.082096
12:07:49|0.082085
12:07:50|0.082085
12:07:51|0.082094
12:07:52|0.082094
12:07:53|0.082094
12:07:54|0.08209
12:07:55|0.082089
12:07:55|0.082089
12:07:56|0.082089
12:07:58|0.082081
12:07:59|0.082082
12:07:59|0.082081
12:08:01|0.082081
12:08:01|0.082077
12:08:02|0.082081
12:08:04|0.082081
12:08:05|0.082081
12:08:06|0.08209
12:08:07|0.082089
12:08:08|0.082087
12:08:09|0.082087
12:08:10|0.082087
12:08:11|0.082087
12:08:12|0.082087
12:08:13|0.08208
12:08:14|0.082081
12:08:15|0.082081
12:08:16|0.082081
12:08:18|0.082081
12:08:19|0.082086
12:08:20|0.082089
12:08:21|0.082089
12:08:22|0.082089
12:08:23|0.082085
12:08:24|0.082085
12:08:24|0.082085
12:08:26|0.082085
12:08:27|0.082087
12:08:28|0.082087
12:08:29|0.082087
12:08:30|0.082095
12:08:31|0.082095
12:08:32|0.082104
12:08:33|0.082104
12:08:35|0.082104
12:08:37|0.082104
12:08:38|0.082099
12:08:39|0.082106
12:08:40|0.082106
12:08:41|0.082106
12:08:42|0.082106
12:08:43|0.082106
12:08:44|0.082106
12:08:45|0.082098
12:08:46|0.082098
12:08:47|0.082098
12:08:48|0.0821
12:08:49|0.0821
12:08:50|0.0821
12:08:51|0.082094
12:08:52|0.082094
12:08:53|0.082094
12:08:54|0.082094
12:08:55|0.082088
12:08:56|0.082088
12:08:57|0.082088
12:08:58|0.082087
12:08:59|0.082088
12:09:00|0.082078
12:09:01|0.082075
12:09:02|0.082076
12:09:03|0.082078
12:09:05|0.082078
12:09:06|0.082086
12:09:07|0.082086
12:09:07|0.082085
12:09:09|0.082085
12:09:10|0.082081
12:09:11|0.082078
12:09:12|0.082084
12:09:12|0.082084
12:09:13|0.082084
12:09:15|0.082089
12:09:16|0.082084
12:09:17|0.082088
12:09:18|0.082089
12:09:19|0.082089
12:09:20|0.082089
12:09:21|0.082089
12:09:22|0.082088
12:09:23|0.082094
12:09:24|0.082095
12:09:25|0.082095
12:09:26|0.082095
12:09:27|0.082095
12:09:28|0.082095
12:09:29|0.082095
12:09:30|0.082095
12:09:31|0.082084
12:09:32|0.082084
12:09:33|0.082084
12:09:34|0.082084
12:09:36|0.082084
12:09:38|0.082084
12:09:39|0.082084
12:09:41|0.082084
12:09:42|0.082084
12:09:44|0.082088
12:09:45|0.082088
12:09:47|0.082089
12:09:48|0.082096
12:09:49|0.082096
12:09:50|0.082096
12:09:51|0.082099
12:09:52|0.082096
12:09:53|0.082096
12:09:54|0.082096
12:09:55|0.082094
12:09:56|0.082095
12:09:57|0.082096
12:09:58|0.082096
12:09:59|0.082096
12:10:00|0.082096
12:10:01|0.082096
12:10:02|0.082096
12:10:03|0.082089
12:10:04|0.082089
12:10:05|0.082089
12:10:07|0.082089
12:10:07|0.082089
12:10:09|0.082094
12:10:09|0.082094
12:10:11|0.082094
12:10:12|0.082094
12:10:13|0.082094
12:10:14|0.082099
12:10:15|0.082099
12:10:16|0.082097
12:10:17|0.082097
12:10:18|0.082092
12:10:19|0.082093
12:10:20|0.082093
12:10:21|0.082093
12:10:22|0.082092
12:10:23|0.082093
12:10:24|0.08209
12:10:25|0.082019
12:10:26|0.08208
12:10:27|0.082079
12:10:28|0.082085
12:10:29|0.082089
12:10:30|0.082088
12:10:31|0.082089
12:10:32|0.082089
12:10:33|0.082091
12:10:34|0.082091
12:10:35|0.08209
12:10:37|0.082089
12:10:39|0.082089
12:10:41|0.082089
12:10:42|0.082088
12:10:43|0.082088
12:10:45|0.082089
12:10:46|0.082089
12:10:47|0.08209
12:10:48|0.08209
12:10:50|0.08209
12:10:51|0.08209
12:10:52|0.08209
12:10:53|0.082092
12:10:54|0.082092
12:10:55|0.082092
12:10:56|0.082092
12:10:57|0.082101
12:10:58|0.0821
12:10:59|0.082101
12:11:00|0.082101
12:11:01|0.082101
12:11:02|0.082085
12:11:03|0.082086
12:11:04|0.082086
12:11:05|0.082083
12:11:06|0.082083
12:11:07|0.082083
12:11:08|0.082083
12:11:09|0.082083
12:11:10|0.082083
12:11:11|0.082083
12:11:12|0.082085
12:11:13|0.082085
12:11:14|0.082085
12:11:15|0.082085
12:11:16|0.082085
12:11:17|0.082085
12:11:18|0.082086
12:11:19|0.082089
12:11:20|0.08209
12:11:21|0.08209
12:11:22|0.08209
12:11:23|0.08209
12:11:24|0.08209
12:11:25|0.08209
12:11:26|0.08209
12:11:27|0.08209
12:11:28|0.082097
12:11:29|0.082096
12:11:30|0.082097
12:11:31|0.082097
12:11:32|0.082097
12:11:33|0.082097
12:11:34|0.082097
12:11:35|0.08209
12:11:36|0.08209
12:11:38|0.08209
12:11:40|0.08209
12:11:42|0.08209
12:11:43|0.08209
12:11:43|0.082091
12:11:44|0.082092
12:11:45|0.082092
12:11:46|0.082092
12:11:48|0.082097
12:11:50|0.082097
12:11:50|0.082097
12:11:51|0.082097
12:11:52|0.082097
12:11:53|0.082097
12:11:55|0.082097
12:11:55|0.082097
12:11:56|0.08208
12:11:57|0.08208
12:11:58|0.08208
12:11:59|0.08208
12:12:01|0.08209
12:12:01|0.082093
12:12:02|0.082093
12:12:03|0.082093
12:12:04|0.082093
12:12:05|0.082093
12:12:06|0.082093
12:12:07|0.082093
12:12:09|0.082093
12:12:09|0.082088
12:12:10|0.082089
12:12:13|0.082089
12:12:13|0.082089
12:12:14|0.082088
12:12:15|0.082088
12:12:16|0.082094
12:12:17|0.082094
12:12:18|0.082094
12:12:20|0.082094
12:12:20|0.082089
12:12:21|0.082089
12:12:22|0.082089
12:12:23|0.082089
12:12:24|0.082089
12:12:25|0.082089
12:12:26|0.082089
12:12:27|0.082089
12:12:28|0.082089
12:12:29|0.082089
12:12:30|0.082089
12:12:31|0.082089
12:12:32|0.082089
12:12:34|0.082082
12:12:36|0.082081
12:12:37|0.082076
12:12:39|0.082084
12:12:41|0.082082
12:12:43|0.082081
12:12:44|0.082089
12:12:46|0.082091
12:12:47|0.08208
12:12:48|0.08208
12:12:50|0.082084
12:12:51|0.082085
12:12:51|0.082085
12:12:53|0.082085
12:12:54|0.082085
12:12:54|0.08209
12:12:56|0.08209
12:12:56|0.082092
12:12:59|0.082094
12:12:59|0.082094
12:13:01|0.082094
12:13:01|0.082091
12:13:02|0.082091
12:13:03|0.082091
12:13:05|0.082083
12:13:06|0.082087
12:13:07|0.082087
12:13:08|0.082085
12:13:09|0.082085
12:13:10|0.082085
12:13:11|0.082087
12:13:12|0.082084
12:13:13|0.082084
12:13:14|0.082084
12:13:15|0.082083
12:13:16|0.082083
12:13:17|0.082083
12:13:18|0.082084
12:13:19|0.082083
12:13:20|0.082082
12:13:21|0.082082
12:13:22|0.082082
12:13:23|0.082082
12:13:24|0.082082
12:13:25|0.082082
12:13:26|0.082083
12:13:27|0.082087
12:13:28|0.082087
12:13:29|0.082086
12:13:30|0.082086
12:13:31|0.082083
12:13:32|0.082083
12:13:33|0.082089
12:13:34|0.082089
12:13:35|0.082082
12:13:36|0.082082
12:13:37|0.082083
12:13:38|0.082083
12:13:40|0.082091
12:13:41|0.082091
12:13:42|0.082091
12:13:43|0.082093
12:13:44|0.082093
12:13:45|0.082085
12:13:46|0.082085
12:13:47|0.082085
12:13:48|0.082085
12:13:49|0.082085
12:13:50|0.082085
12:13:51|0.082085
12:13:52|0.082088
12:13:53|0.082088
12:13:54|0.082099
12:13:55|0.082099
12:13:56|0.082098
12:13:57|0.082098
12:13:58|0.082098
12:13:59|0.082098
12:14:00|0.082098
12:14:01|0.082098
12:14:02|0.082098
12:14:03|0.082099
12:14:04|0.082099
12:14:05|0.082099
12:14:06|0.082093
12:14:08|0.082093
12:14:08|0.082093
12:14:10|0.082093
12:14:11|0.082093
12:14:12|0.082093
12:14:13|0.082093
12:14:14|0.082093
12:14:15|0.082092
12:14:16|0.082092
12:14:17|0.082092
12:14:18|0.082085
12:14:19|0.082092
12:14:20|0.082095
12:14:21|0.082095
12:14:22|0.082095
12:14:22|0.082095
12:14:24|0.082095
12:14:25|0.082097
12:14:26|0.082097
12:14:27|0.082097
12:14:28|0.082098
12:14:29|0.082091
12:14:29|0.082091
12:14:31|0.082095
12:14:31|0.082095
12:14:33|0.082095
12:14:34|0.082095
12:14:35|0.082094
12:14:36|0.082094
12:14:37|0.082085
12:14:38|0.082085
12:14:40|0.082085
12:14:40|0.082089
12:14:43|0.082089
12:14:44|0.082085
12:14:45|0.082089
12:14:47|0.082089
12:14:49|0.082083
12:14:50|0.082083
12:14:51|0.082083
12:14:52|0.082083
12:14:53|0.082083
12:14:54|0.082083
12:14:54|0.082083
12:14:56|0.082083
12:14:58|0.082083
12:14:58|0.082083
12:15:00|0.082083
12:15:00|0.082083
12:15:02|0.082084
12:15:02|0.082087
12:15:04|0.082087
12:15:04|0.082087
12:15:06|0.082087
12:15:07|0.082087
12:15:08|0.082087
12:15:08|0.08209
12:15:10|0.08209
12:15:11|0.082085
12:15:12|0.082086
12:15:13|0.082085
12:15:13|0.082087
12:15:15|0.082087
12:15:15|0.082087
12:15:16|0.082087
12:15:17|0.082087
12:15:18|0.082087
12:15:19|0.082087
12:15:21|0.082087
12:15:21|0.082087
12:15:22|0.082089
12:15:23|0.082087
12:15:25|0.082087
12:15:25|0.082083
12:15:27|0.082083
12:15:27|0.082083
12:15:28|0.082079
12:15:30|0.082079
12:15:30|0.082079
12:15:31|0.082079
12:15:32|0.082087
12:15:34|0.08209
12:15:34|0.08209
12:15:36|0.08209
12:15:36|0.08209
12:15:38|0.08209
12:15:38|0.082089
12:15:39|0.082085
12:15:42|0.082085
12:15:42|0.082085
12:15:44|0.082086
12:15:45|0.082084
12:15:47|0.082084
12:15:48|0.082084
12:15:49|0.082084
12:15:50|0.082081
12:15:51|0.082081
12:15:52|0.082075
12:15:53|0.082076
12:15:54|0.082076
12:15:54|0.082087
12:15:56|0.082087
12:15:57|0.082087
12:15:59|0.082095
12:16:00|0.082095
12:16:01|0.082095
12:16:01|0.082095
12:16:02|0.082095
12:16:04|0.082095
12:16:04|0.082095
12:16:05|0.082099
12:16:07|0.082094
12:16:07|0.082094
12:16:08|0.082094
12:16:10|0.082094
12:16:11|0.082094
12:16:11|0.082084
12:16:12|0.082083
12:16:13|0.082084
12:16:15|0.082084
12:16:16|0.082076
12:16:16|0.082076
12:16:18|0.082076
12:16:19|0.082076
12:16:21|0.082076
12:16:21|0.082079
12:16:22|0.082071
12:16:23|0.082071
12:16:25|0.082071
12:16:25|0.082071
12:16:27|0.082071
12:16:27|0.082071
12:16:29|0.082071
12:16:29|0.08208
12:16:30|0.08208
12:16:33|0.082081
12:16:33|0.082081
12:16:34|0.082081
12:16:35|0.082081
12:16:36|0.082081
12:16:37|0.08208
12:16:38|0.082079
12:16:39|0.082079
12:16:40|0.082076
12:16:42|0.082075
12:16:43|0.082075
12:16:44|0.082085
12:16:45|0.082085
12:16:46|0.082085
12:16:48|0.082086
12:16:50|0.082086
12:16:50|0.082086
12:16:52|0.082087
12:16:52|0.082087
12:16:53|0.082087
12:16:55|0.082092
12:16:56|0.082087
12:16:57|0.082089
12:16:57|0.082093
12:17:00|0.082094
12:17:00|0.082094
12:17:01|0.082094
12:17:03|0.082094
12:17:04|0.082094
12:17:04|0.082093
12:17:06|0.082093
12:17:06|0.082094
12:17:07|0.082093
12:17:08|0.082093
12:17:10|0.082091
12:17:11|0.0821
12:17:11|0.0821
12:17:12|0.0821
12:17:14|0.0821
12:17:15|0.0821
12:17:16|0.0821
12:17:16|0.0821
12:17:19|0.0821
12:17:19|0.0821
12:17:21|0.0821
12:17:21|0.082097
12:17:22|0.082093
12:17:23|0.0821
12:17:24|0.0821
12:17:25|0.0821
12:17:26|0.0821
12:17:27|0.0821
12:17:28|0.0821
12:17:29|0.082096
12:17:30|0.082096
12:17:31|0.082096
12:17:32|0.082096
12:17:33|0.082096
12:17:34|0.082098
12:17:35|0.082092
12:17:36|0.082091
12:17:37|0.082091
12:17:38|0.082092
12:17:39|0.082095
12:17:40|0.082099
12:17:41|0.082097
12:17:43|0.082092
12:17:44|0.082092
12:17:46|0.082093
12:17:47|0.082093
12:17:49|0.082107
12:17:50|0.082093
12:17:51|0.082093
12:17:51|0.082093
12:17:53|0.082093
12:17:55|0.082094
12:17:55|0.082086
12:17:56|0.082082
12:17:57|0.082082
12:17:58|0.082086
12:17:59|0.082086
12:18:00|0.082086
12:18:02|0.082075
12:18:03|0.082079
12:18:04|0.082069
12:18:05|0.082072
12:18:06|0.082068
12:18:07|0.082068
12:18:08|0.082068
12:18:08|0.082068
12:18:10|0.082064
12:18:11|0.082064
12:18:12|0.082063
12:18:13|0.082063
12:18:13|0.082063
12:18:15|0.082063
12:18:16|0.082058
12:18:17|0.082062
12:18:19|0.082062
12:18:19|0.082062
12:18:21|0.082062
12:18:21|0.082059
12:18:22|0.082063
12:18:25|0.082062
12:18:26|0.082062
12:18:26|0.082062
12:18:27|0.082064
12:18:28|0.082064
12:18:29|0.082064
12:18:30|0.082064
12:18:31|0.082068
12:18:33|0.082068
12:18:33|0.082065
12:18:35|0.082059
12:18:35|0.082059
12:18:36|0.082059
12:18:37|0.082059
12:18:38|0.082059
12:18:39|0.082059
12:18:40|0.082059
12:18:43|0.082067
12:18:44|0.082059
12:18:46|0.082058
12:18:48|0.082055
12:18:50|0.082052
12:18:50|0.082058
12:18:52|0.08206
12:18:52|0.08206
12:18:53|0.08206
12:18:54|0.082061
12:18:55|0.082061
12:18:56|0.082062
12:18:57|0.082063
12:18:58|0.082063
12:18:59|0.082063
12:19:00|0.082063
12:19:01|0.08206
12:19:02|0.08206
12:19:03|0.08206
12:19:04|0.08206
12:19:05|0.08206
12:19:07|0.08206
12:19:08|0.08206
12:19:08|0.082059
12:19:10|0.082057
12:19:10|0.082051
12:19:11|0.082052
12:19:13|0.082058
12:19:13|0.082058
12:19:14|0.082058
12:19:15|0.082058
12:19:16|0.082058
12:19:17|0.082058
12:19:19|0.082058
12:19:19|0.082058
12:19:20|0.082058
12:19:22|0.082053
12:19:22|0.082053
12:19:23|0.082053
12:19:25|0.082052
12:19:26|0.082052
12:19:27|0.082042
12:19:28|0.082037
12:19:28|0.082037
12:19:29|0.082037
12:19:30|0.082037
12:19:31|0.082037
12:19:32|0.082037
12:19:34|0.082042
12:19:34|0.082041
12:19:36|0.082041
12:19:36|0.082042
12:19:37|0.082042
12:19:39|0.082042
12:19:40|0.082041
12:19:40|0.082044
12:19:42|0.082043
12:19:42|0.082043
12:19:44|0.082055
12:19:46|0.082055
12:19:48|0.082044
12:19:49|0.082045
12:19:51|0.082045
12:19:51|0.082034
12:19:53|0.082038
12:19:54|0.082037
12:19:55|0.082037
12:19:56|0.082037
12:19:57|0.082037
12:19:57|0.08204
12:19:59|0.082041
12:20:00|0.082041
12:20:01|0.082041
12:20:02|0.082033
12:20:03|0.082028
12:20:04|0.082028
12:20:05|0.082028
12:20:06|0.082028
12:20:07|0.082028
12:20:08|0.08203
12:20:10|0.08203
12:20:10|0.082043
12:20:11|0.082042
12:20:12|0.082042
12:20:14|0.082041
12:20:14|0.082041
12:20:15|0.08204
12:20:16|0.08204
12:20:17|0.08204
12:20:18|0.08204
12:20:19|0.08204
12:20:20|0.082037
12:20:21|0.082037
12:20:22|0.082037
12:20:23|0.082039
12:20:24|0.08204
12:20:25|0.08204
12:20:27|0.082039
12:20:27|0.082039
12:20:28|0.082034
12:20:29|0.082034
12:20:30|0.082034
12:20:31|0.082034
12:20:32|0.082034
12:20:33|0.082034
12:20:34|0.082038
12:20:35|0.082038
12:20:36|0.082038
12:20:37|0.082038
12:20:38|0.08203
12:20:40|0.08203
12:20:40|0.08203
12:20:42|0.082029
12:20:42|0.082029
12:20:44|0.082029
12:20:44|0.082029
12:20:46|0.082029
12:20:48|0.082029
12:20:49|0.082029
12:20:50|0.082029
12:20:51|0.082032
12:20:53|0.082046
12:20:54|0.082046
12:20:56|0.082046
12:20:57|0.082046
12:20:58|0.082035
12:21:00|0.082035
12:21:00|0.082035
12:21:02|0.082035
12:21:03|0.082039
12:21:04|0.082042
12:21:04|0.082038
12:21:06|0.08204
12:21:07|0.082037
12:21:08|0.082037
12:21:09|0.082037
12:21:10|0.082037
12:21:11|0.082041
12:21:11|0.082041
12:21:13|0.082041
12:21:15|0.08204
12:21:15|0.08204
12:21:17|0.08204
12:21:17|0.082044
12:21:18|0.082044
12:21:19|0.082045
12:21:20|0.082047
12:21:21|0.082047
12:21:23|0.082047
12:21:23|0.082046
12:21:25|0.082046
12:21:25|0.082047
12:21:26|0.082047
12:21:28|0.082047
12:21:28|0.082047
12:21:30|0.082046
12:21:30|0.082045
12:21:31|0.082045
12:21:33|0.082045
12:21:33|0.082045
12:21:34|0.082045
12:21:35|0.082045
12:21:36|0.082036
12:21:37|0.082035
12:21:38|0.082035
12:21:39|0.082035
12:21:40|0.082035
12:21:41|0.082035
12:21:42|0.082035
12:21:43|0.082035
12:21:45|0.082036
12:21:46|0.082039
12:21:48|0.082043
12:21:49|0.082043
12:21:50|0.082043
12:21:50|0.082043
12:21:53|0.082038
12:21:53|0.082041
12:21:55|0.082042
12:21:55|0.082041
12:21:56|0.082041
12:21:57|0.082041
12:21:58|0.082036
12:21:59|0.082036
12:22:00|0.082036
12:22:01|0.082039
12:22:02|0.082038
12:22:03|0.082038
12:22:04|0.082038
12:22:06|0.082036
12:22:06|0.082038
12:22:07|0.082038
12:22:09|0.082038
12:22:09|0.082038
12:22:10|0.082038
12:22:11|0.082039
12:22:12|0.082039
12:22:13|0.082039
12:22:14|0.082034
12:22:17|0.082034
12:22:17|0.082034
12:22:18|0.082034
12:22:19|0.082034
12:22:20|0.082034
12:22:21|0.082031
12:22:22|0.082034
12:22:23|0.082034
12:22:24|0.082036
12:22:25|0.082036
12:22:26|0.082036
12:22:27|0.082036
12:22:29|0.082036
12:22:29|0.082037
12:22:30|0.082037
12:22:31|0.082041
12:22:32|0.082041
12:22:33|0.082041
12:22:34|0.08204
12:22:36|0.08204
12:22:36|0.08204
12:22:37|0.08203
12:22:38|0.08203
12:22:39|0.08203
12:22:40|0.082037
12:22:41|0.082043
12:22:42|0.082043
12:22:43|0.082043
12:22:45|0.082043
12:22:45|0.082043
12:22:46|0.082043
12:22:48|0.082043
12:22:50|0.082049
12:22:52|0.08205
12:22:52|0.082043
12:22:55|0.082044
12:22:56|0.082045
12:22:57|0.082046
12:22:59|0.082054
12:23:00|0.082054
12:23:00|0.082054
12:23:03|0.082055
12:23:04|0.082049
12:23:05|0.082049
12:23:06|0.082049
12:23:07|0.082051
12:23:08|0.082051
12:23:09|0.08205
12:23:11|0.082058
12:23:12|0.082058
12:23:13|0.082058
12:23:14|0.08206
12:23:15|0.082062
12:23:15|0.082062
12:23:17|0.082062
12:23:18|0.082066
12:23:18|0.082071
12:23:19|0.082071
12:23:20|0.082071
12:23:21|0.082071
12:23:23|0.082071
12:23:23|0.082076
12:23:25|0.082076
12:23:25|0.082076
12:23:27|0.082076
12:23:28|0.082076
12:23:29|0.082076
12:23:29|0.082076
12:23:31|0.082076
12:23:31|0.082075
12:23:32|0.082074
12:23:34|0.082074
12:23:34|0.082074
12:23:35|0.082074
12:23:36|0.082074
12:23:38|0.082075
12:23:38|0.082065
12:23:39|0.082065
12:23:40|0.082065
12:23:41|0.082065
12:23:42|0.082061
12:23:44|0.082061
12:23:45|0.082061
12:23:46|0.08206
12:23:47|0.08206
12:23:47|0.082062
12:23:50|0.082062
12:23:51|0.082062
12:23:52|0.082062
12:23:53|0.082062
12:23:54|0.082062
12:23:56|0.08206
12:23:56|0.08206
12:23:58|0.08206
12:24:00|0.082061
12:24:01|0.082061
12:24:02|0.082061
12:24:02|0.082061
12:24:03|0.082061
12:24:05|0.082063
12:24:06|0.082063
12:24:06|0.082063
12:24:08|0.082063
12:24:08|0.082063
12:24:09|0.082062
12:24:11|0.082062
12:24:12|0.082062
12:24:12|0.082062
12:24:14|0.082065
12:24:14|0.082065
12:24:15|0.082065
12:24:17|0.082065
12:24:17|0.08206
12:24:18|0.082059
12:24:20|0.082059
12:24:21|0.082061
12:24:21|0.082061
12:24:24|0.082061
12:24:24|0.082061
12:24:25|0.082061
12:24:26|0.082061
12:24:27|0.082062
12:24:28|0.082065
12:24:30|0.082067
12:24:31|0.082068
12:24:32|0.082074
12:24:33|0.082074
12:24:34|0.082075
12:24:35|0.082074
12:24:36|0.082074
12:24:37|0.082078
12:24:38|0.082079
12:24:39|0.082079
12:24:40|0.082079
12:24:41|0.082079
12:24:42|0.082079
12:24:43|0.082076
12:24:44|0.082077
12:24:45|0.082082
12:24:46|0.082077
12:24:47|0.082077
12:24:48|0.082079
12:24:50|0.08206
12:24:52|0.082065
12:24:52|0.082066
12:24:54|0.082066
12:24:55|0.082064
12:24:56|0.082064
12:24:58|0.082063
12:24:59|0.082061
12:25:01|0.08207
12:25:02|0.082075
12:25:03|0.082072
12:25:04|0.08207
12:25:05|0.08207
12:25:06|0.08207
12:25:07|0.08207
12:25:08|0.082066
12:25:09|0.082066
12:25:10|0.082066
12:25:11|0.082069
12:25:12|0.082076
12:25:13|0.082076
12:25:15|0.082076
12:25:15|0.082077
12:25:17|0.082077
12:25:18|0.082077
12:25:19|0.082077
12:25:20|0.082077
12:25:21|0.082077
12:25:21|0.082071
12:25:23|0.082074
12:25:23|0.082074
12:25:25|0.082074
12:25:26|0.082074
12:25:27|0.082074
12:25:28|0.082074
12:25:29|0.082074
12:25:30|0.082075
12:25:31|0.082075
12:25:32|0.082075
12:25:34|0.082075
12:25:34|0.082075
12:25:35|0.082075
12:25:36|0.082075
12:25:37|0.082079
12:25:39|0.082079
12:25:39|0.082079
12:25:40|0.082079
12:25:41|0.082079
12:25:42|0.082079
12:25:43|0.082079
12:25:44|0.082079
12:25:45|0.08208
12:25:46|0.08208
12:25:47|0.08208
12:25:48|0.08208
12:25:49|0.082072
12:25:51|0.082072
12:25:53|0.082076
12:25:54|0.082073
12:25:55|0.082073
12:25:56|0.082073
12:25:57|0.082073
12:25:58|0.082073
12:25:59|0.082076
12:26:00|0.082074
12:26:01|0.082074
12:26:03|0.082068
12:26:04|0.082068
12:26:04|0.082066
12:26:06|0.08205
12:26:07|0.08205
12:26:08|0.08205
12:26:08|0.082062
12:26:09|0.082062
12:26:11|0.082062
12:26:12|0.082075
12:26:14|0.082075
12:26:14|0.082076
12:26:15|0.082076
12:26:16|0.08208
12:26:17|0.08208
12:26:18|0.08208
12:26:20|0.08209
12:26:21|0.08209
12:26:21|0.08209
12:26:23|0.08209
12:26:23|0.08209
12:26:24|0.08209
12:26:25|0.08209
12:26:27|0.08209
12:26:27|0.082087
12:26:29|0.082087
12:26:30|0.082087
12:26:30|0.082087
12:26:31|0.082087
12:26:32|0.082083
12:26:33|0.082083
12:26:34|0.082083
12:26:35|0.082083
12:26:36|0.082083
12:26:37|0.082075
12:26:38|0.082076
12:26:39|0.082076
12:26:40|0.082081
12:26:41|0.082076
12:26:42|0.082076
12:26:43|0.082077
12:26:45|0.082076
12:26:45|0.082076
12:26:46|0.082076
12:26:48|0.08207
12:26:49|0.08207
12:26:49|0.082072
12:26:50|0.082076
12:26:53|0.082076
12:26:54|0.082076
12:26:56|0.082076
12:26:57|0.082082
12:26:58|0.082082
12:26:58|0.082082
12:27:00|0.082082
12:27:01|0.082082
12:27:02|0.082082
12:27:04|0.082082
12:27:05|0.082082
12:27:06|0.082082
12:27:07|0.082082
12:27:08|0.082082
12:27:09|0.082082
12:27:09|0.082083
12:27:10|0.082083
12:27:11|0.082078
12:27:12|0.082075
12:27:13|0.082068
12:27:14|0.082077
12:27:15|0.082077
12:27:17|0.082077
12:27:18|0.082077
12:27:19|0.082087
12:27:20|0.082086
12:27:20|0.082087
12:27:22|0.082087
12:27:22|0.082087
12:27:24|0.082087
12:27:25|0.082099
12:27:25|0.082099
12:27:26|0.082099
12:27:27|0.082099
12:27:29|0.0821
12:27:29|0.0821
12:27:30|0.0821
12:27:31|0.0821
12:27:32|0.082099
12:27:33|0.0821
12:27:34|0.0821
12:27:35|0.082104
12:27:36|0.082104
12:27:37|0.082105
12:27:38|0.082105
12:27:39|0.082101
12:27:40|0.082101
12:27:41|0.082107
12:27:42|0.082108
12:27:43|0.08211
12:27:45|0.08211
12:27:45|0.08211
12:27:47|0.08211
12:27:47|0.08211
12:27:48|0.08211
12:27:50|0.08211
12:27:51|0.082107
12:27:51|0.082107
12:27:54|0.082106
12:27:55|0.082102
12:27:56|0.08211
12:27:58|0.082106
12:27:59|0.082106
12:28:00|0.082106
12:28:01|0.082102
12:28:02|0.082099
12:28:03|0.082099
12:28:04|0.082097
12:28:05|0.082097
12:28:06|0.082097
12:28:07|0.082097
12:28:08|0.082097
12:28:09|0.082097
12:28:11|0.082099
12:28:11|0.082106
12:28:14|0.082106
12:28:14|0.08212
12:28:15|0.082108
12:28:17|0.082107
12:28:17|0.082107
12:28:18|0.082108
12:28:19|0.082108
12:28:20|0.082115
12:28:21|0.082107
12:28:23|0.082111
12:28:24|0.082109
12:28:25|0.082111
12:28:26|0.082116
12:28:27|0.082116
12:28:28|0.082116
12:28:29|0.082116
12:28:30|0.082116
12:28:31|0.082116
12:28:32|0.082116
12:28:33|0.082116
12:28:34|0.082122
12:28:35|0.082122
12:28:36|0.082122
12:28:37|0.082122
12:28:38|0.082122
12:28:39|0.082122
12:28:40|0.082122
12:28:41|0.082117
12:28:42|0.082117
12:28:43|0.082117
12:28:44|0.082107
12:28:45|0.082107
12:28:46|0.082107
12:28:47|0.082107
12:28:48|0.082107
12:28:49|0.082107
12:28:50|0.082108
12:28:51|0.082108
12:28:52|0.08211
12:28:54|0.082111
12:28:55|0.082113
12:28:57|0.082113
12:28:59|0.082113
12:29:00|0.082113
12:29:01|0.082095
12:29:02|0.082095
12:29:03|0.082095
12:29:04|0.082095
12:29:05|0.082104
12:29:06|0.082104
12:29:07|0.082104
12:29:08|0.082104
12:29:09|0.082104
12:29:10|0.082104
12:29:11|0.082104
12:29:12|0.082103
12:29:13|0.082103
12:29:14|0.082103
12:29:15|0.082103
12:29:16|0.082103
12:29:17|0.082103
12:29:18|0.082103
12:29:19|0.082095
12:29:20|0.082095
12:29:21|0.082095
12:29:22|0.082095
12:29:23|0.082095
12:29:24|0.082095
12:29:25|0.08209
12:29:26|0.082088
12:29:27|0.082088
12:29:28|0.082088
12:29:29|0.082088
12:29:30|0.082088
12:29:31|0.082088
12:29:32|0.082088
12:29:33|0.082084
12:29:34|0.082085
12:29:35|0.082085
12:29:36|0.082086
12:29:37|0.082086
12:29:38|0.082086
12:29:39|0.082086
12:29:40|0.082085
12:29:41|0.082085
12:29:42|0.082085
12:29:43|0.082084
12:29:44|0.082084
12:29:45|0.082084
12:29:46|0.082084
12:29:47|0.082084
12:29:48|0.082084
12:29:49|0.082085
12:29:50|0.082067
12:29:51|0.082067
12:29:52|0.082067
12:29:53|0.082067
12:29:54|0.082067
12:29:56|0.082067
12:29:57|0.082076
12:29:58|0.082076
12:29:59|0.082076
12:29:59|0.082076
12:30:01|0.082076
12:30:02|0.082076
12:30:04|0.082079
12:30:05|0.082079
12:30:06|0.082079
12:30:07|0.082079
12:30:08|0.082079
12:30:09|0.082079
12:30:10|0.082079
12:30:11|0.082063
12:30:12|0.08207
12:30:13|0.082065
12:30:13|0.082076
12:30:15|0.082076
12:30:16|0.082076
12:30:17|0.082076
12:30:18|0.082079
12:30:19|0.082077
12:30:20|0.082077
12:30:21|0.082077
12:30:22|0.082079
12:30:23|0.082079
12:30:23|0.082079
12:30:25|0.082076
12:30:25|0.082077
12:30:27|0.082077
12:30:27|0.082077
12:30:29|0.082077
12:30:30|0.08208
12:30:31|0.08208
12:30:32|0.08208
12:30:32|0.08208
12:30:34|0.08208
12:30:35|0.08208
12:30:35|0.08208
12:30:37|0.08208
12:30:38|0.082079
12:30:39|0.082079
12:30:40|0.082077
12:30:41|0.082077
12:30:42|0.082076
12:30:42|0.08208
12:30:44|0.082074
12:30:45|0.082079
12:30:46|0.082079
12:30:47|0.082079
12:30:48|0.082079
12:30:49|0.082079
12:30:50|0.082079
12:30:51|0.082079
12:30:52|0.082079
12:30:53|0.082084
12:30:54|0.082084
12:30:56|0.082084
12:30:58|0.082084
12:30:59|0.082084
12:31:00|0.082084
12:31:01|0.082077
12:31:02|0.082077
12:31:03|0.082077
12:31:05|0.082077
12:31:06|0.082077
12:31:06|0.082077
12:31:08|0.082079
12:31:09|0.082093
12:31:10|0.082093
12:31:11|0.082088
12:31:12|0.082088
12:31:13|0.082088
12:31:14|0.082084
12:31:15|0.082084
12:31:16|0.082085
12:31:17|0.082085
12:31:18|0.082082
12:31:19|0.082082
12:31:20|0.082081
12:31:21|0.082081
12:31:22|0.082083
12:31:23|0.082083
12:31:24|0.082079
12:31:25|0.082079
12:31:26|0.082084
12:31:27|0.082084
12:31:28|0.082079
12:31:29|0.082079
12:31:30|0.082078
12:31:31|0.082078
12:31:32|0.082079
12:31:34|0.082086
12:31:34|0.082088
12:31:35|0.082088
12:31:36|0.082088
12:31:37|0.082101
12:31:38|0.082101
12:31:39|0.082101
12:31:40|0.082099
12:31:41|0.082099
12:31:42|0.082099
12:31:43|0.082099
12:31:44|0.082099
12:31:45|0.082105
12:31:46|0.082104
12:31:47|0.082104
12:31:48|0.082105
12:31:49|0.082105
12:31:50|0.082111
12:31:51|0.082111
12:31:52|0.082107
12:31:53|0.082107
12:31:54|0.082107
12:31:55|0.082113
12:31:56|0.082113
12:31:59|0.082113
12:32:00|0.082112
12:32:01|0.082113
12:32:03|0.082113
12:32:05|0.082113
12:32:06|0.082115
12:32:08|0.082115
12:32:08|0.082119
12:32:09|0.082123
12:32:10|0.082123
12:32:12|0.082122
12:32:12|0.082121
12:32:14|0.082114
12:32:15|0.082123
12:32:16|0.082119
12:32:17|0.082119
12:32:18|0.082123
12:32:19|0.082117
12:32:20|0.082117
12:32:21|0.082117
12:32:22|0.082117
12:32:23|0.082117
12:32:24|0.082118
12:32:25|0.082119
12:32:26|0.082119
12:32:27|0.082124
12:32:28|0.082122
12:32:29|0.082122
12:32:30|0.082122
12:32:31|0.082125
12:32:32|0.082124
12:32:33|0.082121
12:32:34|0.082124
12:32:35|0.082118
12:32:36|0.082118
12:32:37|0.082118
12:32:38|0.082121
12:32:39|0.082121
12:32:40|0.082125
12:32:41|0.082124
12:32:42|0.082124
12:32:43|0.082124
12:32:44|0.082124
12:32:45|0.082124
12:32:46|0.082124
12:32:47|0.082124
12:32:48|0.082124
12:32:49|0.082124
12:32:50|0.082124
12:32:51|0.082124
12:32:52|0.082109
12:32:53|0.082109
12:32:54|0.082113
12:32:55|0.082113
12:32:56|0.082113
12:32:57|0.082113
12:32:59|0.082113
12:33:01|0.082113
12:33:02|0.082113
12:33:02|0.082113
12:33:03|0.082113
12:33:05|0.082113
12:33:06|0.082095
12:33:07|0.082095
12:33:08|0.082095
12:33:09|0.082103
12:33:10|0.082103
12:33:11|0.082103
12:33:13|0.082103
12:33:13|0.082103
12:33:14|0.082103
12:33:16|0.082103
12:33:17|0.082103
12:33:17|0.082103
12:33:18|0.082099
12:33:19|0.0821
12:33:20|0.0821
12:33:21|0.0821
12:33:23|0.0821
12:33:23|0.082103
12:33:24|0.082103
12:33:26|0.082103
12:33:26|0.082103
12:33:29|0.082103
12:33:30|0.082104
12:33:31|0.082113
12:33:32|0.082105
12:33:33|0.082113
12:33:35|0.082113
12:33:36|0.082107
12:33:37|0.082107
12:33:38|0.08211
12:33:39|0.082107
12:33:40|0.082106
12:33:40|0.082106
12:33:42|0.082105
12:33:43|0.082105
12:33:44|0.082105
12:33:44|0.082105
12:33:46|0.0821
12:33:47|0.0821
12:33:48|0.0821
12:33:49|0.0821
12:33:49|0.082102
12:33:51|0.082102
12:33:52|0.082102
12:33:53|0.082102
12:33:53|0.082106
12:33:55|0.082114
12:33:56|0.082114
12:33:56|0.082113
12:33:58|0.082113
12:34:00|0.082113
12:34:01|0.082113
12:34:02|0.082113
12:34:03|0.082105
12:34:04|0.082105
12:34:05|0.082105
12:34:07|0.082105
12:34:09|0.082105
12:34:09|0.082106
12:34:11|0.082099
12:34:12|0.082099
12:34:13|0.0821
12:34:13|0.082105
12:34:14|0.082113
12:34:15|0.082113
12:34:16|0.082113
12:34:17|0.08212
12:34:18|0.08212
12:34:19|0.08212
12:34:21|0.08212
12:34:23|0.082125
12:34:24|0.082125
12:34:24|0.082128
12:34:25|0.082129
12:34:26|0.082128
12:34:27|0.082129
12:34:29|0.082129
12:34:29|0.08213
12:34:30|0.082127
12:34:31|0.082127
12:34:32|0.082127
12:34:33|0.082127
12:34:34|0.082121
12:34:35|0.082121
12:34:36|0.082122
12:34:37|0.082122
12:34:38|0.082122
12:34:39|0.082122
12:34:40|0.082122
12:34:41|0.082122
12:34:42|0.082125
12:34:43|0.082128
12:34:44|0.082126
12:34:45|0.082126
12:34:46|0.082126
12:34:47|0.082126
12:34:48|0.082126
12:34:49|0.082126
12:34:50|0.082126
12:34:51|0.082126
12:34:52|0.082126
12:34:53|0.082126
12:34:54|0.082126
12:34:55|0.082126
12:34:56|0.082115
12:34:57|0.082115
12:34:58|0.082122
12:35:00|0.082122
12:35:02|0.082122
12:35:04|0.082122
12:35:05|0.082122
12:35:06|0.082122
12:35:07|0.082122
12:35:08|0.082122
12:35:09|0.08213
12:35:09|0.08213
12:35:11|0.08213
12:35:12|0.08213
12:35:13|0.082129
12:35:14|0.082128
12:35:15|0.082128
12:35:16|0.082128
12:35:17|0.082128
12:35:18|0.082126
12:35:19|0.082125
12:35:20|0.082125
12:35:21|0.082125
12:35:22|0.082125
12:35:22|0.082125
12:35:23|0.082125
12:35:25|0.082125
12:35:26|0.082125
12:35:27|0.082125
12:35:29|0.082121
12:35:31|0.082122
12:35:31|0.082122
12:35:32|0.082122
12:35:33|0.082122
12:35:34|0.082122
12:35:35|0.082122
12:35:36|0.082122
12:35:37|0.082122
12:35:38|0.082122
12:35:39|0.082122
12:35:40|0.082122
12:35:41|0.082122
12:35:42|0.082122
12:35:43|0.082122
12:35:44|0.082122
12:35:45|0.082122
12:35:46|0.082122
12:35:47|0.082122
12:35:48|0.082123
12:35:49|0.082123
12:35:50|0.082123
12:35:51|0.082126
12:35:52|0.082126
12:35:53|0.082126
12:35:54|0.082126
12:35:55|0.082129
12:35:56|0.082129
12:35:58|0.082129
12:35:59|0.082129
12:36:00|0.082129
12:36:02|0.082127
12:36:04|0.08213
12:36:05|0.082131
12:36:06|0.082131
12:36:07|0.082131
12:36:07|0.082131
12:36:08|0.082131
12:36:10|0.082132
12:36:11|0.082132
12:36:12|0.082132
12:36:13|0.082132
12:36:14|0.082132
12:36:14|0.082132
12:36:16|0.082124
12:36:17|0.082124
12:36:18|0.082124
12:36:19|0.082124
12:36:20|0.082129
12:36:21|0.082129
12:36:22|0.082128
12:36:23|0.082128
12:36:24|0.082128
12:36:25|0.082129
12:36:26|0.082127
12:36:27|0.082127
12:36:28|0.082127
12:36:29|0.082127
12:36:30|0.082127
12:36:31|0.082127
12:36:32|0.082124
12:36:33|0.082124
12:36:34|0.082124
12:36:35|0.082124
12:36:36|0.082124
12:36:37|0.082125
12:36:38|0.082125
12:36:39|0.082125
12:36:40|0.082125
12:36:41|0.082125
12:36:42|0.082131
12:36:43|0.082131
12:36:44|0.082129
12:36:45|0.082129
12:36:46|0.082129
12:36:47|0.082129
12:36:48|0.082129
12:36:49|0.08213
12:36:50|0.08213
12:36:51|0.08213
12:36:52|0.08213
12:36:53|0.082129
12:36:54|0.082129
12:36:55|0.082129
12:36:56|0.082129
12:36:57|0.082129
12:36:58|0.082113
12:36:59|0.082113
12:37:00|0.082113
12:37:01|0.082113
12:37:03|0.082112
12:37:05|0.082113
12:37:07|0.08215
12:37:07|0.082147
12:37:08|0.082145
12:37:10|0.082145
12:37:11|0.082145
12:37:11|0.082146
12:37:13|0.082138
12:37:14|0.08215
12:37:15|0.082145
12:37:15|0.082145
12:37:16|0.082145
12:37:18|0.082145
12:37:19|0.082145
12:37:19|0.082145
12:37:20|0.082145
12:37:21|0.082146
12:37:23|0.082145
12:37:24|0.082142
12:37:25|0.082142
12:37:25|0.082143
12:37:26|0.082145
12:37:28|0.082148
12:37:29|0.082149
12:37:29|0.082151
12:37:30|0.082151
12:37:31|0.082151
12:37:32|0.082142
12:37:33|0.082142
12:37:36|0.082147
12:37:36|0.082146
12:37:37|0.082145
12:37:38|0.082146
12:37:39|0.082145
12:37:40|0.082149
12:37:41|0.082149
12:37:42|0.082149
12:37:43|0.082152
12:37:44|0.082152
12:37:45|0.082152
12:37:46|0.082152
12:37:47|0.082152
12:37:48|0.082152
12:37:49|0.082153
12:37:50|0.082153
12:37:51|0.082152
12:37:52|0.082152
12:37:53|0.082148
12:37:54|0.08215
12:37:55|0.08215
12:37:56|0.08215
12:37:57|0.08215
12:37:58|0.08215
12:37:59|0.08215
12:38:00|0.08215
12:38:01|0.08215
12:38:03|0.082148
12:38:04|0.082148
12:38:06|0.082148
12:38:08|0.082147
12:38:09|0.082147
12:38:11|0.082147
12:38:12|0.082147
12:38:12|0.082147
12:38:14|0.082147
12:38:15|0.082149
12:38:16|0.082149
12:38:16|0.082149
12:38:18|0.082146
12:38:18|0.082146
12:38:21|0.082146
12:38:21|0.082146
12:38:22|0.082146
12:38:23|0.082146
12:38:25|0.082152
12:38:25|0.082153
12:38:26|0.08215
12:38:27|0.08215
12:38:28|0.08215
12:38:29|0.08215
12:38:30|0.08215
12:38:31|0.08215
12:38:32|0.08215
12:38:33|0.08215
12:38:34|0.08215
12:38:35|0.08215
12:38:36|0.08215
12:38:37|0.082153
12:38:38|0.082153
12:38:39|0.082153
12:38:40|0.082153
12:38:41|0.082153
12:38:42|0.082153
12:38:43|0.082152
12:38:44|0.082152
12:38:45|0.082152
12:38:46|0.082149
12:38:47|0.082149
12:38:48|0.08215
12:38:49|0.082152
12:38:50|0.08215
12:38:51|0.08215
12:38:52|0.08215
12:38:53|0.08215
12:38:54|0.08215
12:38:55|0.08215
12:38:56|0.082154
12:38:57|0.082154
12:38:58|0.082154
12:39:00|0.082154
12:39:00|0.082154
12:39:01|0.082154
12:39:02|0.082154
12:39:04|0.082153
12:39:06|0.082154
12:39:07|0.082154
12:39:08|0.082153
12:39:09|0.082153
12:39:10|0.082159
12:39:11|0.082158
12:39:12|0.08216
12:39:13|0.082165
12:39:15|0.08217
12:39:15|0.082175
12:39:16|0.082179
12:39:17|0.082179
12:39:20|0.082179
12:39:20|0.08218
12:39:21|0.08218
12:39:23|0.08218
12:39:24|0.08218
12:39:24|0.082179
12:39:25|0.082179
12:39:27|0.082181
12:39:28|0.082181
12:39:28|0.082183
12:39:31|0.082182
12:39:31|0.082183
12:39:32|0.082182
12:39:33|0.082184
12:39:35|0.082192
12:39:35|0.082191
12:39:36|0.082191
12:39:38|0.082191
12:39:40|0.082188
12:39:40|0.082184
12:39:41|0.082191
12:39:42|0.082193
12:39:43|0.082193
12:39:44|0.082193
12:39:45|0.082193
12:39:46|0.082195
12:39:47|0.082194
12:39:48|0.082195
12:39:49|0.082188
12:39:50|0.082189
12:39:51|0.082185
12:39:52|0.082185
12:39:53|0.082185
12:39:54|0.082185
12:39:55|0.082185
12:39:57|0.082175
12:39:58|0.082182
12:39:59|0.082173
12:40:00|0.082176
12:40:01|0.082176
12:40:02|0.08218
12:40:03|0.082159
12:40:04|0.08217
12:40:06|0.08217
12:40:06|0.082175
12:40:07|0.082175
12:40:09|0.082175
12:40:11|0.08217
12:40:11|0.082169
12:40:13|0.08217
12:40:14|0.08217
12:40:15|0.082165
12:40:16|0.082164
12:40:17|0.082164
12:40:18|0.082164
12:40:19|0.082164
12:40:20|0.082164
12:40:21|0.082164
12:40:22|0.082171
12:40:23|0.082177
12:40:24|0.082176
12:40:25|0.082185
12:40:26|0.08218
12:40:27|0.082178
12:40:28|0.082176
12:40:29|0.082176
12:40:30|0.082183
12:40:31|0.082181
12:40:32|0.082178
12:40:33|0.082185
12:40:34|0.082185
12:40:35|0.082183
12:40:36|0.082183
12:40:37|0.082187
12:40:38|0.082187
12:40:39|0.082182
12:40:40|0.082182
12:40:41|0.08218
12:40:42|0.082179
12:40:43|0.082179
12:40:44|0.082179
12:40:45|0.082179
12:40:46|0.08218
12:40:47|0.08218
12:40:48|0.082179
12:40:49|0.082179
12:40:50|0.082178
12:40:51|0.082178
12:40:52|0.082177
12:40:53|0.082177
12:40:54|0.082177
12:40:55|0.082179
12:40:56|0.082179
12:40:57|0.082179
12:40:58|0.082179
12:40:59|0.082179
12:41:00|0.082172
12:41:01|0.082172
12:41:02|0.082177
12:41:03|0.082178
12:41:04|0.082177
12:41:05|0.082177
12:41:07|0.082178
12:41:09|0.082177
12:41:09|0.082177
12:41:12|0.082177
12:41:12|0.082178
12:41:14|0.082177
12:41:15|0.082177
12:41:16|0.082178
12:41:17|0.082178
12:41:18|0.082178
12:41:19|0.082178
12:41:20|0.082178
12:41:21|0.082178
12:41:22|0.082178
12:41:23|0.082178
12:41:24|0.082178
12:41:25|0.082178
12:41:27|0.082179
12:41:27|0.082179
12:41:28|0.082179
12:41:29|0.082179
12:41:30|0.082176
12:41:31|0.082171
12:41:32|0.08217
12:41:33|0.082171
12:41:34|0.082171
12:41:36|0.08217
12:41:36|0.08217
12:41:38|0.08217
12:41:39|0.08217
12:41:40|0.08217
12:41:40|0.08217
12:41:42|0.08217
12:41:42|0.08217
12:41:43|0.08217
12:41:45|0.08217
12:41:46|0.08217
12:41:46|0.08217
12:41:48|0.08217
12:41:49|0.08217
12:41:49|0.08217
12:41:50|0.082168
12:41:51|0.082168
12:41:52|0.082168
12:41:53|0.082168
12:41:54|0.082168
12:41:56|0.082168
12:41:57|0.082168
12:41:58|0.082168
12:41:58|0.082168
12:41:59|0.082169
12:42:01|0.082169
12:42:02|0.08217
12:42:02|0.08218
12:42:04|0.082179
12:42:04|0.082179
12:42:05|0.082179
12:42:08|0.082182
12:42:08|0.082177
12:42:11|0.082177
12:42:12|0.082177
12:42:13|0.082176
12:42:14|0.082177
12:42:15|0.082177
12:42:16|0.082176
12:42:17|0.082176
12:42:19|0.082176
12:42:19|0.082176
12:42:20|0.082176
12:42:21|0.082176
12:42:23|0.082176
12:42:23|0.082176
12:42:24|0.082176
12:42:25|0.082166
12:42:27|0.082166
12:42:28|0.082166
12:42:28|0.082166
12:42:31|0.082164
12:42:31|0.082164
12:42:32|0.082164
12:42:33|0.082159
12:42:34|0.082159
12:42:35|0.082156
12:42:36|0.082156
12:42:37|0.082156
12:42:38|0.082156
12:42:39|0.082156
12:42:40|0.082152
12:42:41|0.082152
12:42:42|0.082151
12:42:43|0.082152
12:42:44|0.082152
12:42:45|0.082151
12:42:46|0.082151
12:42:47|0.082156
12:42:48|0.082151
12:42:49|0.082151
12:42:50|0.082152
12:42:51|0.082152
12:42:52|0.082148
12:42:53|0.082148
12:42:54|0.082148
12:42:55|0.082148
12:42:56|0.082148
12:42:57|0.082146
12:42:58|0.082146
12:42:59|0.082146
12:43:00|0.082146
12:43:01|0.082146
12:43:02|0.082148
12:43:03|0.082147
12:43:04|0.082147
12:43:05|0.082147
12:43:06|0.082147
12:43:09|0.082157
12:43:10|0.082155
12:43:11|0.082155
12:43:13|0.082153
12:43:15|0.082164
12:43:15|0.082148
12:43:17|0.082148
12:43:18|0.082148
12:43:19|0.082148
12:43:19|0.082148
12:43:21|0.082148
12:43:22|0.082148
12:43:23|0.082156
12:43:23|0.082156
12:43:25|0.082164
12:43:26|0.082164
12:43:27|0.082164
12:43:28|0.08215
12:43:29|0.08215
12:43:31|0.08215
12:43:32|0.08215
12:43:33|0.08215
12:43:34|0.08215
12:43:35|0.08216
12:43:36|0.08216
12:43:37|0.08216
12:43:38|0.082157
12:43:39|0.082154
12:43:40|0.082154
12:43:41|0.082154
12:43:42|0.082154
12:43:43|0.082153
12:43:44|0.082155
12:43:45|0.082155
12:43:46|0.082155
12:43:47|0.082159
12:43:48|0.082159
12:43:49|0.082159
12:43:50|0.082162
12:43:51|0.082161
12:43:52|0.082161
12:43:53|0.082161
12:43:54|0.082161
12:43:55|0.082161
12:43:56|0.082161
12:43:57|0.082161
12:43:58|0.082163
12:43:59|0.082163
12:44:00|0.082164
12:44:01|0.082164
12:44:02|0.082164
12:44:03|0.082164
12:44:04|0.082164
12:44:05|0.082164
12:44:07|0.082164
12:44:07|0.082164
12:44:10|0.082161
12:44:11|0.082161
12:44:13|0.082171
12:44:13|0.082171
12:44:15|0.082171
12:44:16|0.082171
12:44:18|0.082171
12:44:19|0.082171
12:44:21|0.082171
12:44:22|0.082171
12:44:22|0.08217
12:44:23|0.082167
12:44:24|0.082167
12:44:25|0.082167
12:44:26|0.082163
12:44:27|0.082163
12:44:28|0.082163
12:44:29|0.082163
12:44:30|0.082163
12:44:31|0.082163
12:44:32|0.082163
12:44:33|0.082166
12:44:34|0.082166
12:44:35|0.082166
12:44:36|0.082166
12:44:37|0.082166
12:44:38|0.082163
12:44:39|0.082163
12:44:40|0.082163
12:44:41|0.082163
12:44:42|0.082163
12:44:43|0.08216
12:44:45|0.08216
12:44:45|0.08216
12:44:46|0.08216
12:44:47|0.08216
12:44:48|0.08216
12:44:49|0.08216
12:44:50|0.08216
12:44:51|0.08216
12:44:52|0.08216
12:44:53|0.082161
12:44:54|0.082161
12:44:55|0.082161
12:44:56|0.082161
12:44:57|0.082161
12:44:58|0.082163
12:44:59|0.082163
12:45:00|0.082163
12:45:01|0.082164
12:45:02|0.082162
12:45:03|0.082161
12:45:04|0.08216
12:45:05|0.08216
12:45:06|0.08216
12:45:07|0.082161
12:45:08|0.082161
12:45:10|0.082161
12:45:11|0.08216
12:45:13|0.08216
12:45:14|0.08216
12:45:15|0.082159
12:45:17|0.082162
12:45:19|0.082162
12:45:19|0.082164
12:45:21|0.082175
12:45:22|0.082175
12:45:23|0.082168
12:45:24|0.082172
12:45:25|0.082172
12:45:26|0.082172
12:45:27|0.082172
12:45:28|0.082172
12:45:29|0.082165
12:45:30|0.082171
12:45:31|0.082169
12:45:33|0.08217
12:45:34|0.08217
12:45:35|0.082172
12:45:36|0.082167
12:45:37|0.082168
12:45:38|0.082159
12:45:39|0.082149
12:45:40|0.082149
12:45:41|0.082149
12:45:42|0.082172
12:45:43|0.082172
12:45:44|0.082172
12:45:45|0.082173
12:45:46|0.082172
12:45:47|0.082172
12:45:48|0.082172
12:45:49|0.082172
12:45:50|0.082172
12:45:51|0.082172
12:45:52|0.082172
12:45:53|0.082172
12:45:54|0.082172
12:45:55|0.082173
12:45:56|0.082172
12:45:57|0.082172
12:45:58|0.082172
12:45:59|0.082172
12:46:01|0.082173
12:46:03|0.082173
12:46:05|0.082172
12:46:05|0.082176
12:46:07|0.082173
12:46:07|0.082173
12:46:08|0.082173
12:46:09|0.082173
12:46:10|0.082173
12:46:12|0.082173
12:46:13|0.082176
12:46:15|0.082174
12:46:16|0.082174
12:46:18|0.082174
12:46:19|0.082174
12:46:19|0.082173
12:46:20|0.082173
12:46:21|0.082174
12:46:24|0.082174
12:46:25|0.082174
12:46:26|0.082174
12:46:26|0.082174
12:46:27|0.082174
12:46:29|0.082174
12:46:29|0.082172
12:46:30|0.082172
12:46:31|0.082172
12:46:32|0.082172
12:46:34|0.082172
12:46:34|0.082172
12:46:35|0.082172
12:46:37|0.082172
12:46:37|0.082172
12:46:38|0.082172
12:46:40|0.082172
12:46:40|0.082172
12:46:41|0.082172
12:46:42|0.082172
12:46:43|0.082172
12:46:45|0.082172
12:46:45|0.082172
12:46:47|0.082172
12:46:47|0.082172
12:46:49|0.082172
12:46:49|0.082174
12:46:51|0.082174
12:46:51|0.082178
12:46:54|0.082178
12:46:54|0.082178
12:46:55|0.082174
12:46:56|0.082174
12:46:57|0.082179
12:46:58|0.082181
12:46:59|0.082177
12:47:00|0.082177
12:47:01|0.082177
12:47:02|0.082178
12:47:03|0.082178
12:47:05|0.082178
12:47:06|0.082178
12:47:07|0.082178
12:47:08|0.082178
12:47:09|0.082183
12:47:10|0.082182
12:47:11|0.082182
12:47:13|0.082182
12:47:14|0.082183
12:47:16|0.082183
12:47:17|0.082178
12:47:17|0.082173
12:47:20|0.082173
12:47:21|0.082172
12:47:21|0.082172
12:47:22|0.082172
12:47:23|0.082172
12:47:24|0.082172
12:47:25|0.082169
12:47:26|0.082165
12:47:27|0.082165
12:47:28|0.082165
12:47:29|0.082165
12:47:30|0.082166
12:47:31|0.08217
12:47:32|0.08217
12:47:33|0.082171
12:47:34|0.082171
12:47:36|0.082174
12:47:36|0.082174
12:47:37|0.082174
12:47:38|0.082174
12:47:39|0.082172
12:47:40|0.082168
12:47:41|0.082172
12:47:42|0.082177
12:47:43|0.082172
12:47:44|0.082172
12:47:45|0.082167
12:47:46|0.082167
12:47:47|0.082167
12:47:48|0.082153
12:47:49|0.082153
12:47:50|0.082154
12:47:51|0.082154
12:47:52|0.082157
12:47:53|0.082157
12:47:54|0.082164
12:47:55|0.082167
12:47:56|0.082167
12:47:57|0.082167
12:47:58|0.082167
12:47:59|0.08217
12:48:00|0.08217
12:48:01|0.08217
12:48:02|0.08217
12:48:03|0.082167
12:48:04|0.082167
12:48:05|0.082167
12:48:06|0.082166
12:48:07|0.082166
12:48:08|0.082166
12:48:09|0.082166
12:48:10|0.082148
12:48:11|0.082154
12:48:13|0.082164
12:48:14|0.082164
12:48:16|0.082164
12:48:18|0.082165
12:48:20|0.082165
12:48:22|0.082164
12:48:22|0.082165
12:48:24|0.082165
12:48:24|0.082165
12:48:25|0.082165
12:48:26|0.082165
12:48:27|0.082165
12:48:28|0.082161
12:48:29|0.082163
12:48:30|0.082163
12:48:31|0.082156
12:48:32|0.082156
12:48:33|0.082156
12:48:34|0.082156
12:48:35|0.082157
12:48:36|0.082157
12:48:37|0.082157
12:48:38|0.082157
12:48:39|0.082152
12:48:40|0.082152
12:48:41|0.082152
12:48:42|0.082152
12:48:43|0.082152
12:48:44|0.082152
12:48:45|0.082152
12:48:46|0.082152
12:48:47|0.082152
12:48:48|0.082152
12:48:49|0.082152
12:48:50|0.082152
12:48:51|0.082147
12:48:52|0.082148
12:48:53|0.082148
12:48:54|0.082147
12:48:56|0.082147
12:48:56|0.082147
12:48:57|0.082147
12:48:58|0.082145
12:48:59|0.082145
12:49:00|0.082146
12:49:01|0.082146
12:49:02|0.082151
12:49:03|0.082158
12:49:04|0.082158
12:49:05|0.082158
12:49:06|0.082158
12:49:07|0.082158
12:49:08|0.082158
12:49:09|0.082158
12:49:10|0.082158
12:49:11|0.082158
12:49:12|0.082158
12:49:14|0.082154
12:49:16|0.082152
12:49:18|0.082152
12:49:20|0.082153
12:49:21|0.082153
12:49:21|0.082152
12:49:24|0.082152
12:49:24|0.082152
12:49:26|0.082152
12:49:27|0.082152
12:49:28|0.082152
12:49:29|0.082152
12:49:30|0.082152
12:49:31|0.082152
12:49:32|0.082152
12:49:33|0.082156
12:49:34|0.082156
12:49:35|0.082159
12:49:36|0.082159
12:49:37|0.082159
12:49:38|0.082155
12:49:39|0.082152
12:49:40|0.082152
12:49:42|0.082152
12:49:42|0.082158
12:49:44|0.082158
12:49:45|0.082156
12:49:46|0.082164
12:49:47|0.082164
12:49:48|0.082164
12:49:49|0.082164
12:49:50|0.082164
12:49:51|0.082164
12:49:52|0.082164
12:49:53|0.082164
12:49:54|0.082164
12:49:55|0.082164
12:49:56|0.082161
12:49:57|0.082161
12:49:58|0.082161
12:49:59|0.082161
12:50:00|0.08216
12:50:01|0.08216
12:50:02|0.082162
12:50:03|0.082162
12:50:04|0.082156
12:50:05|0.082156
12:50:06|0.082158
12:50:07|0.082159
12:50:08|0.082159
12:50:09|0.082167
12:50:10|0.082167
12:50:11|0.082163
12:50:12|0.082163
12:50:13|0.082163
12:50:14|0.082163
12:50:15|0.082163
12:50:17|0.082165
12:50:18|0.082165
12:50:19|0.08217
12:50:20|0.08217
12:50:21|0.082159
12:50:23|0.082159
12:50:23|0.082158
12:50:25|0.082158
12:50:25|0.082158
12:50:27|0.082161
12:50:27|0.082162
12:50:28|0.082156
12:50:29|0.082156
12:50:30|0.082156
12:50:32|0.082156
12:50:32|0.082147
12:50:35|0.082148
12:50:35|0.082148
12:50:36|0.082148
12:50:37|0.082148
12:50:38|0.082148
12:50:39|0.082148
12:50:40|0.082148
12:50:41|0.082148
12:50:43|0.082148
12:50:43|0.082148
12:50:44|0.082154
12:50:45|0.082154
12:50:46|0.082154
12:50:47|0.082152
12:50:48|0.082156
12:50:49|0.082156
12:50:50|0.082156
12:50:51|0.082156
12:50:52|0.082156
12:50:53|0.082154
12:50:55|0.082154
12:50:56|0.082158
12:50:57|0.082158
12:50:58|0.082158
12:50:59|0.082158
12:51:00|0.082158
12:51:01|0.082168
12:51:02|0.082154
12:51:03|0.082166
12:51:04|0.082166
12:51:05|0.082166
12:51:06|0.082166
12:51:07|0.082162
12:51:08|0.082162
12:51:09|0.082162
12:51:10|0.082162
12:51:11|0.082162
12:51:12|0.082162
12:51:13|0.082162
12:51:14|0.082169
12:51:15|0.082169
12:51:17|0.082169
12:51:18|0.082169
12:51:20|0.082166
12:51:21|0.082166
12:51:21|0.082166
12:51:23|0.082166
12:51:23|0.082166
12:51:24|0.082162
12:51:26|0.08216
12:51:26|0.08216
12:51:29|0.08216
12:51:30|0.08216
12:51:31|0.08216
12:51:32|0.08216
12:51:34|0.082151
12:51:34|0.082151
12:51:35|0.08216
12:51:36|0.08216
12:51:37|0.08216
12:51:38|0.08216
12:51:39|0.08216
12:51:41|0.08216
12:51:42|0.08216
12:51:43|0.08216
12:51:44|0.08215
12:51:45|0.08215
12:51:46|0.08215
12:51:47|0.08215
12:51:48|0.08215
12:51:49|0.08215
12:51:50|0.08215
12:51:51|0.08215
12:51:52|0.082155
12:51:53|0.082155
12:51:54|0.082149
12:51:55|0.082149
12:51:56|0.082149
12:51:57|0.082149
12:51:58|0.082164
12:51:59|0.082168
12:52:00|0.082168
12:52:01|0.08217
12:52:02|0.082175
12:52:03|0.082175
12:52:04|0.082175
12:52:05|0.082175
12:52:06|0.082175
12:52:07|0.082175
12:52:08|0.082175
12:52:09|0.082175
12:52:10|0.082175
12:52:11|0.082175
12:52:12|0.082175
12:52:13|0.082175
12:52:14|0.082175
12:52:15|0.082175
12:52:16|0.082175
12:52:18|0.082179
12:52:20|0.082176
12:52:21|0.082177
12:52:23|0.08218
12:52:23|0.08218
12:52:24|0.08218
12:52:26|0.08218
12:52:27|0.08218
12:52:28|0.08218
12:52:29|0.082179
12:52:30|0.082175
12:52:31|0.082175
12:52:33|0.082174
12:52:33|0.082177
12:52:34|0.082177
12:52:35|0.082177
12:52:36|0.082182
12:52:38|0.082182
12:52:38|0.082181
12:52:40|0.082181
12:52:40|0.082184
12:52:42|0.082183
12:52:42|0.082183
12:52:43|0.082183
12:52:44|0.082183
12:52:45|0.082183
12:52:46|0.082184
12:52:47|0.082184
12:52:48|0.08218
12:52:49|0.08218
12:52:50|0.08218
12:52:51|0.08218
12:52:52|0.08218
12:52:53|0.08218
12:52:54|0.08218
12:52:55|0.08218
12:52:56|0.08218
12:52:57|0.08218
12:52:58|0.08218
12:52:59|0.08218
12:53:00|0.08218
12:53:01|0.08218
12:53:03|0.082179
12:53:04|0.082179
12:53:05|0.082184
12:53:06|0.082184
12:53:07|0.082185
12:53:08|0.082185
12:53:09|0.082185
12:53:10|0.082186
12:53:11|0.082186
12:53:12|0.082186
12:53:13|0.082186
12:53:14|0.082186
12:53:15|0.082186
12:53:16|0.082186
12:53:17|0.082186
12:53:19|0.082187
12:53:21|0.082187
12:53:22|0.082187
12:53:23|0.082187
12:53:24|0.082187
12:53:24|0.082187
12:53:26|0.082187
12:53:27|0.082186
12:53:28|0.082187
12:53:29|0.082187
12:53:30|0.082186
12:53:32|0.082181
12:53:32|0.082181
12:53:33|0.082183
12:53:35|0.082183
12:53:36|0.082183
12:53:37|0.082183
12:53:37|0.082183
12:53:39|0.082183
12:53:40|0.082183
12:53:41|0.082189
12:53:42|0.082189
12:53:43|0.082189
12:53:44|0.082189
12:53:45|0.082189
12:53:46|0.082189
12:53:46|0.082189
12:53:48|0.082189
12:53:49|0.082189
12:53:50|0.082189
12:53:51|0.082187
12:53:52|0.082187
12:53:53|0.082187
12:53:53|0.082187
12:53:55|0.082187
12:53:55|0.082187
12:53:57|0.082188
12:53:58|0.082188
12:53:59|0.082188
12:54:00|0.082188
12:54:01|0.082188
12:54:02|0.082188
12:54:03|0.082189
12:54:04|0.082189
12:54:05|0.082189
12:54:05|0.08219
12:54:07|0.08219
12:54:08|0.082193
12:54:09|0.082193
12:54:09|0.082193
12:54:11|0.082193
12:54:12|0.082192
12:54:13|0.082192
12:54:13|0.082192
12:54:15|0.08219
12:54:16|0.082192
12:54:17|0.082192
12:54:18|0.082192
12:54:20|0.082197
12:54:21|0.082197
12:54:22|0.082195
12:54:24|0.082191
12:54:26|0.082184
12:54:27|0.082189
12:54:28|0.082189
12:54:29|0.082189
12:54:30|0.082179
12:54:31|0.082179
12:54:32|0.082179
12:54:34|0.082179
12:54:35|0.082191
12:54:36|0.082196
12:54:37|0.082196
12:54:37|0.082199
12:54:39|0.082199
12:54:39|0.082199
12:54:40|0.0822
12:54:42|0.082199
12:54:43|0.082199
12:54:43|0.082195
12:54:44|0.082195
12:54:45|0.082195
12:54:46|0.082189
12:54:47|0.08219
12:54:48|0.08219
12:54:50|0.082189
12:54:51|0.082184
12:54:52|0.08219
12:54:53|0.08219
12:54:54|0.082195
12:54:55|0.082202
12:54:56|0.082202
12:54:57|0.082203
12:54:57|0.082202
12:55:00|0.082202
12:55:01|0.082202
12:55:02|0.082203
12:55:03|0.082203
12:55:04|0.082203
12:55:05|0.082203
12:55:06|0.082203
12:55:07|0.082202
12:55:08|0.082202
12:55:09|0.082202
12:55:10|0.082202
12:55:11|0.082203
12:55:12|0.082208
12:55:13|0.082208
12:55:14|0.082209
12:55:15|0.082208
12:55:16|0.082209
12:55:17|0.082209
12:55:18|0.082209
12:55:19|0.082209
12:55:21|0.082209
12:55:22|0.082209
12:55:23|0.082199
12:55:25|0.082199
12:55:26|0.082198
12:55:28|0.082198
12:55:29|0.082202
12:55:30|0.082202
12:55:31|0.082202
12:55:32|0.082201
12:55:33|0.082201
12:55:34|0.082202
12:55:35|0.082202
12:55:36|0.082202
12:55:37|0.082201
12:55:39|0.082201
12:55:40|0.082201
12:55:40|0.082201
12:55:41|0.082201
12:55:43|0.082201
12:55:43|0.082201
12:55:44|0.082209
12:55:45|0.082208
12:55:47|0.082209
12:55:48|0.082209
12:55:49|0.082208
12:55:49|0.082208
12:55:51|0.082208
12:55:51|0.082208
12:55:53|0.082208
12:55:53|0.082203
12:55:54|0.082203
12:55:55|0.082203
12:55:56|0.082203
12:55:59|0.082203
12:55:59|0.082201
12:56:00|0.082201
12:56:01|0.082201
12:56:02|0.082201
12:56:03|0.082197
12:56:04|0.082197
12:56:05|0.082192
12:56:06|0.082196
12:56:07|0.082197
12:56:09|0.082199
12:56:09|0.0822
12:56:10|0.0822
12:56:11|0.0822
12:56:12|0.0822
12:56:13|0.0822
12:56:14|0.082201
12:56:15|0.082201
12:56:16|0.082201
12:56:17|0.082201
12:56:18|0.0822
12:56:19|0.082191
12:56:21|0.082191
12:56:22|0.082191
12:56:24|0.082188
12:56:25|0.082188
12:56:26|0.082191
12:56:27|0.082199
12:56:29|0.0822
12:56:29|0.082198
12:56:30|0.082197
12:56:31|0.082197
12:56:32|0.082197
12:56:33|0.082197
12:56:35|0.082198
12:56:36|0.082195
12:56:37|0.082198
12:56:38|0.082198
12:56:39|0.082198
12:56:40|0.082198
12:56:41|0.082199
12:56:42|0.082199
12:56:43|0.082201
12:56:44|0.082201
12:56:45|0.082201
12:56:46|0.082201
12:56:47|0.082197
12:56:48|0.082228
12:56:49|0.082216
12:56:50|0.082216
12:56:51|0.082216
12:56:52|0.082221
12:56:53|0.082226
12:56:54|0.082221
12:56:55|0.082221
12:56:56|0.082219
12:56:57|0.082219
12:56:58|0.082218
12:56:59|0.082216
12:57:00|0.082216
12:57:01|0.082216
12:57:02|0.082209
12:57:03|0.082213
12:57:04|0.08222
12:57:05|0.082219
12:57:06|0.082219
12:57:07|0.082218
12:57:08|0.082218
12:57:09|0.082218
12:57:10|0.082215
12:57:11|0.082216
12:57:12|0.082217
12:57:13|0.082217
12:57:14|0.082217
12:57:15|0.082217
12:57:16|0.082217
12:57:17|0.082217
12:57:18|0.082217
12:57:19|0.082217
12:57:20|0.082218
12:57:21|0.082218
12:57:23|0.082216
12:57:24|0.082203
12:57:26|0.082203
12:57:27|0.082203
12:57:28|0.082203
12:57:29|0.082203
12:57:30|0.082203
12:57:31|0.082203
12:57:32|0.082203
12:57:33|0.082203
12:57:34|0.082203
12:57:35|0.082193
12:57:36|0.082193
12:57:37|0.082197
12:57:38|0.082197
12:57:39|0.082197
12:57:40|0.082197
12:57:41|0.082197
12:57:42|0.082201
12:57:43|0.082201
12:57:44|0.082201
12:57:45|0.0822
12:57:45|0.082201
12:57:46|0.082201
12:57:48|0.082201
12:57:48|0.082201
12:57:50|0.0822
12:57:51|0.0822
12:57:52|0.0822
12:57:53|0.082201
12:57:54|0.082201
12:57:54|0.082201
12:57:56|0.082189
12:57:57|0.082188
12:57:58|0.082187
12:57:59|0.082187
12:58:00|0.082187
12:58:01|0.082183
12:58:02|0.082183
12:58:03|0.082184
12:58:04|0.082184
12:58:05|0.082184
12:58:06|0.082187
12:58:07|0.082187
12:58:08|0.082187
12:58:09|0.082187
12:58:10|0.082187
12:58:11|0.082184
12:58:12|0.082184
12:58:13|0.082185
12:58:14|0.082185
12:58:15|0.082185
12:58:16|0.082188
12:58:17|0.082188
12:58:18|0.082188
12:58:19|0.082186
12:58:20|0.082185
12:58:21|0.082185
12:58:22|0.082185
12:58:24|0.082185
12:58:25|0.082181
12:58:26|0.082185
12:58:27|0.082185
12:58:28|0.082185
12:58:30|0.082181
12:58:31|0.08218
12:58:32|0.08218
12:58:33|0.08218
12:58:34|0.08218
12:58:35|0.08218
12:58:36|0.08218
12:58:37|0.082183
12:58:38|0.082183
12:58:39|0.082183
12:58:39|0.082183
12:58:41|0.082189
12:58:43|0.082189
12:58:43|0.082191
12:58:44|0.082191
12:58:45|0.082191
12:58:47|0.082189
12:58:48|0.082189
12:58:49|0.08219
12:58:50|0.08219
12:58:51|0.082189
12:58:52|0.082189
12:58:53|0.082189
12:58:54|0.082189
12:58:55|0.082189
12:58:56|0.082189
12:58:57|0.082189
12:58:58|0.082189
12:58:59|0.082189
12:59:00|0.082189
12:59:01|0.082189
12:59:02|0.082189
12:59:03|0.082186
12:59:04|0.082186
12:59:05|0.082186
12:59:06|0.082186
12:59:07|0.08218
12:59:08|0.08218
12:59:09|0.08218
12:59:10|0.08218
12:59:11|0.08218
12:59:12|0.08218
12:59:13|0.082179
12:59:14|0.082179
12:59:15|0.082179
12:59:16|0.082176
12:59:17|0.082165
12:59:18|0.082165
12:59:19|0.082165
12:59:20|0.08217
12:59:22|0.082161
12:59:22|0.082161
12:59:25|0.08216
12:59:26|0.08216
12:59:27|0.082159
12:59:29|0.082145
12:59:30|0.082145
12:59:32|0.082146
12:59:33|0.082146
12:59:34|0.082146
12:59:34|0.082145
12:59:35|0.082135
12:59:36|0.082113
12:59:38|0.082112
12:59:38|0.082112
12:59:39|0.082118
12:59:41|0.082126
12:59:43|0.082121
12:59:45|0.082126
12:59:46|0.082126
12:59:46|0.082126
12:59:48|0.082126
12:59:49|0.082126
12:59:50|0.08213
12:59:50|0.082139
12:59:52|0.082161
12:59:52|0.08216
12:59:53|0.082156
12:59:55|0.08215
12:59:57|0.08215
12:59:58|0.08215
12:59:58|0.082154
12:59:59|0.082154
13:00:00|0.082154
13:00:01|0.082148
13:00:02|0.082148
13:00:03|0.082148
13:00:04|0.082144
13:00:05|0.082144
13:00:06|0.082144
13:00:07|0.082144
13:00:08|0.082144
13:00:09|0.082161
13:00:10|0.082154
13:00:11|0.082154
13:00:12|0.082154
13:00:13|0.082155
13:00:14|0.082127
13:00:15|0.082127
13:00:17|0.082127
13:00:18|0.082145
13:00:19|0.082147
13:00:20|0.082148
13:00:21|0.082148
13:00:22|0.082148
13:00:23|0.082148
13:00:24|0.082139
13:00:25|0.082139
13:00:26|0.082139
13:00:27|0.082139
13:00:28|0.082135
13:00:30|0.082135
13:00:31|0.082135
13:00:32|0.082135
13:00:33|0.082152
13:00:34|0.082152
13:00:36|0.082152
13:00:36|0.082153
13:00:37|0.082153
13:00:39|0.082153
13:00:39|0.082154
13:00:41|0.082154
13:00:41|0.082155
13:00:42|0.082187
13:00:44|0.082173
13:00:44|0.082169
13:00:46|0.082177
13:00:46|0.082177
13:00:48|0.082177
13:00:48|0.082172
13:00:49|0.082172
13:00:51|0.082172
13:00:51|0.082172
13:00:52|0.082172
13:00:53|0.082172
13:00:54|0.082172
13:00:56|0.082172
13:00:57|0.082166
13:00:58|0.082162
13:00:59|0.082162
13:00:59|0.082161
13:01:00|0.082157
13:01:02|0.082157
13:01:02|0.082158
13:01:05|0.082158
13:01:05|0.082158
13:01:06|0.082159
13:01:07|0.082164
13:01:09|0.082164
13:01:09|0.082164
13:01:10|0.082174
13:01:11|0.082174
13:01:12|0.082174
13:01:13|0.082169
13:01:14|0.082169
13:01:15|0.082173
13:01:16|0.082173
13:01:17|0.082173
13:01:18|0.082173
13:01:19|0.082173
13:01:20|0.082172
13:01:21|0.082169
13:01:22|0.082169
13:01:23|0.08216
13:01:24|0.08216
13:01:26|0.082155
13:01:28|0.082153
13:01:30|0.082153
13:01:32|0.082153
13:01:32|0.082163
13:01:34|0.082163
13:01:34|0.082163
13:01:36|0.082163
13:01:37|0.082163
13:01:39|0.082157
13:01:40|0.08216
13:01:41|0.082156
13:01:43|0.082157
13:01:43|0.082159
13:01:44|0.08216
13:01:45|0.082159
13:01:46|0.082157
13:01:47|0.082157
13:01:48|0.082155
13:01:49|0.082155
13:01:50|0.082155
13:01:51|0.082155
13:01:52|0.082159
13:01:53|0.082159
13:01:54|0.082159
13:01:55|0.082159
13:01:56|0.08216
13:01:57|0.082161
13:01:58|0.082161
13:01:59|0.082161
13:02:00|0.082161
13:02:01|0.082161
13:02:03|0.082161
13:02:03|0.082161
13:02:04|0.082161
13:02:05|0.082161
13:02:06|0.082161
13:02:07|0.082161
13:02:08|0.082163
13:02:09|0.08216
13:02:10|0.082161
13:02:11|0.082154
13:02:12|0.082154
13:02:13|0.082154
13:02:14|0.082154
13:02:15|0.082154
13:02:16|0.082149
13:02:17|0.082149
13:02:18|0.082149
13:02:20|0.08215
13:02:21|0.08215
13:02:22|0.082149
13:02:23|0.082149
13:02:24|0.082149
13:02:25|0.082149
13:02:27|0.082149
13:02:29|0.082144
13:02:29|0.082142
13:02:31|0.082155
13:02:33|0.082155
13:02:33|0.082155
13:02:35|0.082155
13:02:36|0.082156
13:02:37|0.082156
13:02:39|0.082153
13:02:41|0.082157
13:02:42|0.082157
13:02:42|0.082157
13:02:43|0.082149
13:02:45|0.082154
13:02:45|0.082154
13:02:46|0.08216
13:02:47|0.08216
13:02:49|0.082165
13:02:49|0.082169
13:02:51|0.082169
13:02:51|0.08216
13:02:52|0.08216
13:02:53|0.08216
13:02:56|0.082155
13:02:56|0.082147
13:02:57|0.082147
13:02:58|0.082147
13:02:59|0.082145
13:03:00|0.082145
13:03:01|0.082145
13:03:02|0.082145
13:03:03|0.082145
13:03:04|0.082145
13:03:05|0.082145
13:03:06|0.082149
13:03:07|0.082144
13:03:08|0.082144
13:03:09|0.082144
13:03:10|0.082144
13:03:11|0.082144
13:03:12|0.082148
13:03:13|0.082148
13:03:14|0.082148
13:03:15|0.082149
13:03:16|0.082149
13:03:17|0.082149
13:03:18|0.082149
13:03:19|0.082149
13:03:21|0.082149
13:03:22|0.082149
13:03:23|0.082148
13:03:24|0.082148
13:03:25|0.082123
13:03:26|0.082123
13:03:28|0.082123
13:03:29|0.082134
13:03:30|0.082134
13:03:31|0.08214
13:03:31|0.082141
13:03:33|0.082141
13:03:34|0.082141
13:03:35|0.082144
13:03:36|0.082144
13:03:37|0.082144
13:03:39|0.082144
13:03:40|0.082144
13:03:41|0.082144
13:03:42|0.082144
13:03:43|0.08214
13:03:45|0.082131
13:03:46|0.082131
13:03:47|0.082131
13:03:48|0.082132
13:03:49|0.082132
13:03:50|0.082132
13:03:50|0.082143
13:03:51|0.082143
13:03:52|0.08214
13:03:54|0.08214
13:03:54|0.082135
13:03:55|0.082135
13:03:56|0.082135
13:03:58|0.082135
13:03:59|0.082135
13:03:59|0.082135
13:04:00|0.082135
13:04:01|0.082135
13:04:02|0.082135
13:04:04|0.082135
13:04:06|0.082135
13:04:06|0.08213
13:04:07|0.082125
13:04:08|0.082125
13:04:09|0.082131
13:04:10|0.082131
13:04:11|0.082131
13:04:12|0.08213
13:04:13|0.08213
13:04:14|0.08213
13:04:15|0.08213
13:04:16|0.08213
13:04:17|0.08213
13:04:18|0.08213
13:04:19|0.08213
13:04:20|0.082131
13:04:21|0.082135
13:04:22|0.082126
13:04:23|0.082126
13:04:24|0.08213
13:04:25|0.082133
13:04:26|0.082134
13:04:28|0.082161
13:04:30|0.082161
13:04:31|0.082161
13:04:32|0.082156
13:04:33|0.082157
13:04:35|0.082151
13:04:36|0.082159
13:04:37|0.082159
13:04:38|0.08215
13:04:39|0.08215
13:04:41|0.082157
13:04:41|0.082154
13:04:43|0.082154
13:04:43|0.082154
13:04:45|0.082154
13:04:45|0.082154
13:04:47|0.082149
13:04:47|0.082149
13:04:49|0.082149
13:04:50|0.082149
13:04:51|0.082142
13:04:51|0.082147
13:04:52|0.082143
13:04:54|0.082143
13:04:54|0.082143
13:04:55|0.082143
13:04:57|0.082143
13:04:57|0.082143
13:04:59|0.082143
13:05:00|0.082143
13:05:00|0.082162
13:05:02|0.082162
13:05:02|0.082162
13:05:03|0.082162
13:05:05|0.082162
13:05:05|0.082162
13:05:07|0.082162
13:05:07|0.082158
13:05:09|0.082158
13:05:10|0.082157
13:05:10|0.082157
13:05:11|0.082154
13:05:12|0.082154
13:05:13|0.082154
13:05:14|0.082161
13:05:15|0.082161
13:05:16|0.082161
13:05:17|0.082167
13:05:19|0.082167
13:05:20|0.082167
13:05:21|0.082166
13:05:21|0.082166
13:05:22|0.082166
13:05:24|0.082169
13:05:24|0.082169
13:05:25|0.08217
13:05:26|0.082162
13:05:28|0.082162
13:05:30|0.082162
13:05:31|0.082163
13:05:33|0.082165
13:05:35|0.082165
13:05:37|0.082165
13:05:38|0.082165
13:05:39|0.082126
13:05:40|0.082159
13:05:42|0.082159
13:05:43|0.082159
13:05:43|0.082165
13:05:44|0.082165
13:05:46|0.082165
13:05:47|0.082165
13:05:48|0.082155
13:05:49|0.082155
13:05:49|0.082155
13:05:50|0.082155
13:05:51|0.082155
13:05:53|0.082155
13:05:53|0.082151
13:05:55|0.082151
13:05:56|0.082151
13:05:57|0.082151
13:05:58|0.082151
13:05:58|0.082151
13:05:59|0.082151
13:06:01|0.082168
13:06:02|0.082168
13:06:02|0.082167
13:06:03|0.082165
13:06:06|0.082165
13:06:06|0.082169
13:06:07|0.082167
13:06:08|0.082167
13:06:09|0.082167
13:06:10|0.082167
13:06:12|0.082169
13:06:13|0.08217
13:06:14|0.082176
13:06:14|0.082176
13:06:16|0.082177
13:06:17|0.082177
13:06:18|0.082182
13:06:18|0.082181
13:06:19|0.082182
13:06:21|0.082182
13:06:22|0.082189
13:06:23|0.082189
13:06:24|0.08219
13:06:25|0.082181
13:06:25|0.082181
13:06:27|0.082186
13:06:27|0.082186
13:06:29|0.08219
13:06:31|0.08219
13:06:33|0.082188
13:06:34|0.082188
13:06:34|0.082178
13:06:36|0.082178
13:06:38|0.082178
13:06:38|0.082178
13:06:39|0.082178
13:06:40|0.082178
13:06:42|0.082178
13:06:42|0.082179
13:06:43|0.082179
13:06:44|0.082177
13:06:45|0.082177
13:06:46|0.082183
13:06:47|0.082183
13:06:48|0.082185
13:06:49|0.082181
13:06:50|0.082181
13:06:52|0.082181
13:06:53|0.082181
13:06:55|0.082181
13:06:56|0.082181
13:06:57|0.082181
13:06:58|0.082181
13:06:59|0.082183
13:07:00|0.082183
13:07:01|0.082183
13:07:02|0.082183
13:07:03|0.082183
13:07:04|0.082186
13:07:05|0.082186
13:07:06|0.082186
13:07:06|0.082184
13:07:08|0.082189
13:07:09|0.082189
13:07:10|0.082189
13:07:11|0.082184
13:07:12|0.082184
13:07:13|0.082187
13:07:13|0.082187
13:07:15|0.082187
13:07:16|0.08219
13:07:17|0.08219
13:07:18|0.08219
13:07:19|0.082179
13:07:20|0.082179
13:07:20|0.082179
13:07:21|0.082179
13:07:22|0.082179
13:07:24|0.082179
13:07:25|0.08217
13:07:26|0.08217
13:07:27|0.08217
13:07:28|0.08217
13:07:28|0.08217
13:07:31|0.08217
13:07:33|0.082171
13:07:33|0.082168
13:07:34|0.082168
13:07:35|0.082168
13:07:36|0.082167
13:07:38|0.082167
13:07:39|0.082167
13:07:40|0.082167
13:07:41|0.082167
13:07:43|0.082167
13:07:44|0.082167
13:07:45|0.082167
13:07:46|0.082167
13:07:47|0.082167
13:07:48|0.082167
13:07:49|0.082167
13:07:50|0.082167
13:07:51|0.082167
13:07:52|0.082167
13:07:53|0.082169
13:07:54|0.08217
13:07:55|0.08217
13:07:57|0.08217
13:07:57|0.08217
13:07:58|0.08217
13:08:00|0.08217
13:08:02|0.082166
13:08:02|0.082166
13:08:04|0.082166
13:08:04|0.082172
13:08:05|0.082178
13:08:06|0.082177
13:08:08|0.082177
13:08:09|0.082181
13:08:10|0.082181
13:08:11|0.082178
13:08:12|0.082182
13:08:13|0.082182
13:08:14|0.082182
13:08:15|0.082182
13:08:16|0.082182
13:08:17|0.082182
13:08:18|0.082182
13:08:19|0.082176
13:08:21|0.08218
13:08:22|0.082179
13:08:22|0.082181
13:08:24|0.082181
13:08:25|0.082181
13:08:26|0.082181
13:08:27|0.082189
13:08:27|0.082184
13:08:29|0.082181
13:08:31|0.082178
13:08:33|0.082178
13:08:34|0.082178
13:08:34|0.082179
13:08:36|0.082179
13:08:38|0.082182
13:08:39|0.082182
13:08:40|0.082182
13:08:41|0.082182
13:08:42|0.082182
13:08:44|0.082183
13:08:45|0.082183
13:08:46|0.082183
13:08:47|0.082183
13:08:48|0.082183
13:08:49|0.082183
13:08:50|0.082183
13:08:51|0.082183
13:08:52|0.082183
13:08:53|0.082183
13:08:54|0.082183
13:08:55|0.082183
13:08:56|0.082179
13:08:57|0.082179
13:08:58|0.082179
13:08:59|0.082175
13:09:00|0.082168
13:09:01|0.082168
13:09:02|0.082168
13:09:03|0.082168
13:09:04|0.082168
13:09:05|0.082168
13:09:06|0.082168
13:09:07|0.082168
13:09:08|0.082168
13:09:09|0.082168
13:09:10|0.082168
13:09:11|0.082168
13:09:12|0.082169
13:09:13|0.082169
13:09:14|0.082169
13:09:15|0.082167
13:09:16|0.08215
13:09:17|0.08215
13:09:18|0.082146
13:09:19|0.082136
13:09:20|0.08214
13:09:21|0.082132
13:09:22|0.082132
13:09:23|0.082132
13:09:24|0.082132
13:09:25|0.082132
13:09:26|0.082132
13:09:27|0.082152
13:09:28|0.082149
13:09:29|0.082149
13:09:31|0.082149
13:09:32|0.082147
13:09:34|0.082143
13:09:35|0.082142
13:09:36|0.082142
13:09:37|0.082142
13:09:38|0.082142
13:09:40|0.082142
13:09:40|0.082142
13:09:41|0.082142
13:09:42|0.082142
13:09:43|0.08214
13:09:44|0.08214
13:09:45|0.082149
13:09:46|0.082147
13:09:47|0.082147
13:09:48|0.082147
13:09:49|0.082148
13:09:50|0.082148
13:09:52|0.082154
13:09:53|0.082154
13:09:54|0.082154
13:09:55|0.082154
13:09:56|0.082162
13:09:57|0.082162
13:09:58|0.082145
13:09:59|0.082159
13:10:00|0.082159
13:10:01|0.082159
13:10:02|0.082159
13:10:03|0.082159
13:10:04|0.082159
13:10:05|0.082159
13:10:06|0.082159
13:10:07|0.082157
13:10:08|0.082157
13:10:09|0.082157
13:10:10|0.082156
13:10:11|0.082156
13:10:12|0.082169
13:10:13|0.082169
13:10:14|0.082175
13:10:15|0.082178
13:10:16|0.082178
13:10:17|0.082182
13:10:18|0.082177
13:10:19|0.082177
13:10:20|0.082178
13:10:21|0.082178
13:10:22|0.082178
13:10:23|0.082187
13:10:24|0.082186
13:10:25|0.082186
13:10:26|0.082188
13:10:27|0.082188
13:10:28|0.082188
13:10:29|0.082187
13:10:30|0.082187
13:10:31|0.082187
13:10:32|0.082188
13:10:34|0.082188
13:10:35|0.08219
13:10:36|0.082196
13:10:37|0.082191
13:10:38|0.082196
13:10:40|0.082187
13:10:42|0.082187
13:10:43|0.082186
13:10:44|0.082186
13:10:44|0.082186
13:10:47|0.082186
13:10:48|0.082185
13:10:49|0.082185
13:10:49|0.082185
13:10:50|0.082188
13:10:52|0.082188
13:10:52|0.082188
13:10:53|0.082188
13:10:54|0.082188
13:10:55|0.082189
13:10:56|0.082189
13:10:57|0.082189
13:10:58|0.082189
13:10:59|0.082189
13:11:00|0.082191
13:11:02|0.082179
13:11:02|0.082179
13:11:03|0.082174
13:11:04|0.082174
13:11:06|0.082174
13:11:06|0.082176
13:11:07|0.082172
13:11:08|0.082172
13:11:11|0.082175
13:11:12|0.082182
13:11:12|0.082182
13:11:13|0.082182
13:11:15|0.082187
13:11:16|0.082187
13:11:17|0.082187
13:11:17|0.082187
13:11:18|0.08219
13:11:20|0.08219
13:11:20|0.08218
13:11:21|0.08218
13:11:22|0.08218
13:11:23|0.08218
13:11:24|0.08218
13:11:26|0.08218
13:11:26|0.08218
13:11:28|0.08218
13:11:30|0.082181
13:11:30|0.082175
13:11:31|0.082179
13:11:32|0.082179
13:11:34|0.082179
13:11:36|0.082181
13:11:38|0.082182
13:11:40|0.082182
13:11:41|0.082182
13:11:43|0.082178
13:11:44|0.082168
13:11:45|0.082168
13:11:46|0.082168
13:11:47|0.082168
13:11:48|0.082168
13:11:48|0.082168
13:11:49|0.082168
13:11:51|0.082168
13:11:52|0.082168
13:11:53|0.082168
13:11:54|0.082168
13:11:55|0.082175
13:11:56|0.082175
13:11:57|0.082176
13:11:58|0.082176
13:11:59|0.082176
13:12:00|0.082176
13:12:01|0.082176
13:12:02|0.082176
13:12:03|0.082179
13:12:04|0.082179
13:12:05|0.082179
13:12:06|0.082179
13:12:06|0.082179
13:12:08|0.082179
13:12:09|0.082173
13:12:09|0.082173
13:12:10|0.082173
13:12:11|0.082174
13:12:12|0.08218
13:12:14|0.08218
13:12:15|0.082181
13:12:15|0.082181
13:12:16|0.082181
13:12:18|0.082181
13:12:19|0.082183
13:12:20|0.082183
13:12:21|0.082183
13:12:22|0.082183
13:12:23|0.082183
13:12:24|0.082183
13:12:25|0.082183
13:12:26|0.082183
13:12:27|0.082183
13:12:28|0.082183
13:12:29|0.082183
13:12:30|0.082183
13:12:31|0.082183
13:12:32|0.082183
13:12:33|0.082183
13:12:33|0.082183
13:12:35|0.082183
13:12:37|0.082198
13:12:39|0.082191
13:12:40|0.082191
13:12:41|0.082191
13:12:42|0.082191
13:12:43|0.082191
13:12:44|0.082191
13:12:45|0.082191
13:12:46|0.082187
13:12:47|0.082187
13:12:48|0.082187
13:12:49|0.082187
13:12:51|0.082187
13:12:51|0.082186
13:12:53|0.082186
13:12:54|0.08219
13:12:55|0.08219
13:12:56|0.08219
13:12:57|0.08219
13:12:58|0.082185
13:12:59|0.082185
13:13:00|0.082185
13:13:01|0.082185
13:13:02|0.082184
13:13:03|0.082184
13:13:04|0.082184
13:13:05|0.082184
13:13:06|0.082183
13:13:08|0.082184
13:13:08|0.082188
13:13:09|0.082188
13:13:10|0.082188
13:13:11|0.082186
13:13:12|0.082186
13:13:13|0.082187
13:13:14|0.082187
13:13:16|0.082187
13:13:16|0.082187
13:13:17|0.082188
13:13:19|0.082195
13:13:19|0.082196
13:13:21|0.082195
13:13:21|0.082193
13:13:23|0.082193
13:13:23|0.082193
13:13:24|0.082191
13:13:25|0.082191
13:13:27|0.082188
13:13:28|0.082188
13:13:29|0.082188
13:13:29|0.082188
13:13:30|0.082188
13:13:32|0.082188
13:13:33|0.082188
13:13:33|0.082188
13:13:35|0.082187
13:13:37|0.082188
13:13:38|0.082188
13:13:40|0.082187
13:13:41|0.082187
13:13:42|0.082187
13:13:42|0.082181
13:13:44|0.082181
13:13:46|0.082181
13:13:46|0.082181
13:13:48|0.082181
13:13:49|0.082181
13:13:50|0.082172
13:13:51|0.082176
13:13:52|0.082176
13:13:53|0.082176
13:13:54|0.082176
13:13:55|0.082176
13:13:56|0.082176
13:13:57|0.082176
13:13:58|0.082176
13:13:59|0.082178
13:14:00|0.082178
13:14:00|0.082178
13:14:02|0.082178
13:14:03|0.082178
13:14:04|0.082177
13:14:06|0.082177
13:14:06|0.082177
13:14:08|0.082177
13:14:08|0.082178
13:14:10|0.082178
13:14:10|0.082178
13:14:11|0.082178
13:14:13|0.082182
13:14:14|0.082181
13:14:15|0.082181
13:14:15|0.082181
13:14:17|0.082181
13:14:17|0.082181
13:14:18|0.082176
13:14:19|0.08217
13:14:20|0.08217
13:14:21|0.08217
13:14:23|0.082173
13:14:24|0.082173
13:14:25|0.082173
13:14:25|0.082172
13:14:26|0.082172
13:14:27|0.082172
13:14:29|0.082174
13:14:29|0.082174
13:14:30|0.082174
13:14:31|0.082174
13:14:32|0.082174
13:14:33|0.082174
13:14:34|0.082174
13:14:36|0.082177
13:14:38|0.082177
13:14:39|0.082177
13:14:39|0.082177
13:14:41|0.082172
13:14:42|0.082175
13:14:43|0.082175
13:14:44|0.082175
13:14:45|0.082175
13:14:46|0.082175
13:14:47|0.082175
13:14:48|0.082175
13:14:50|0.082177
13:14:50|0.082178
13:14:52|0.082178
13:14:53|0.082178
13:14:54|0.082178
13:14:54|0.082178
13:14:55|0.082176
13:14:57|0.082176
13:14:58|0.082167
13:14:59|0.082172
13:15:00|0.082172
13:15:00|0.082172
13:15:02|0.082185
13:15:02|0.082176
13:15:04|0.082176
13:15:06|0.08217
13:15:06|0.082173
13:15:07|0.082173
13:15:08|0.082174
13:15:09|0.082174
13:15:10|0.082174
13:15:11|0.082174
13:15:12|0.082175
13:15:13|0.082175
13:15:14|0.082172
13:15:15|0.082172
13:15:16|0.082163
13:15:17|0.082164
13:15:18|0.082164
13:15:19|0.082164
13:15:21|0.082162
13:15:21|0.082166
13:15:22|0.082166
13:15:23|0.082166
13:15:24|0.082164
13:15:25|0.082164
13:15:26|0.082164
13:15:27|0.08217
13:15:29|0.08217
13:15:30|0.082175
13:15:31|0.082175
13:15:32|0.08218
13:15:33|0.08218
13:15:34|0.082181
13:15:35|0.082181
13:15:36|0.08218
13:15:37|0.082179
13:15:39|0.082172
13:15:40|0.082172
13:15:41|0.082172
13:15:43|0.082172
13:15:44|0.082173
13:15:45|0.082173
13:15:47|0.082173
13:15:47|0.082172
13:15:49|0.082169
13:15:50|0.08217
13:15:52|0.082171
13:15:52|0.082171
13:15:53|0.082176
13:15:54|0.082176
13:15:56|0.082176
13:15:56|0.082176
13:15:57|0.082172
13:15:58|0.082172
13:15:59|0.082172
13:16:01|0.082172
13:16:01|0.082179
13:16:02|0.082179
13:16:03|0.082179
13:16:04|0.082179
13:16:06|0.082179
13:16:07|0.08218
13:16:07|0.082178
13:16:08|0.082178
13:16:09|0.082178
13:16:10|0.082179
13:16:11|0.082179
13:16:12|0.082179
13:16:13|0.082171
13:16:14|0.082166
13:16:15|0.082166
13:16:16|0.082166
13:16:17|0.082175
13:16:18|0.082176
13:16:19|0.082176
13:16:20|0.082169
13:16:21|0.082169
13:16:22|0.082169
13:16:23|0.082167
13:16:24|0.082169
13:16:25|0.082169
13:16:26|0.082169
13:16:28|0.082166
13:16:30|0.082166
13:16:31|0.082167
13:16:32|0.082167
13:16:33|0.082167
13:16:34|0.082167
13:16:35|0.082162
13:16:36|0.082159
13:16:37|0.082167
13:16:38|0.082164
13:16:40|0.082164
13:16:42|0.082168
13:16:42|0.082167
13:16:44|0.082167
13:16:44|0.08217
13:16:46|0.08217
13:16:47|0.082175
13:16:48|0.082175
13:16:49|0.082179
13:16:49|0.082178
13:16:51|0.082178
13:16:51|0.082178
13:16:53|0.082181
13:16:54|0.082184
13:16:54|0.082182
13:16:56|0.082182
13:16:57|0.082182
13:16:58|0.082188
13:16:59|0.082193
13:17:00|0.082186
13:17:00|0.082193
13:17:02|0.082193
13:17:02|0.082192
13:17:04|0.082193
13:17:05|0.082193
13:17:06|0.082193
13:17:07|0.082191
13:17:08|0.082192
13:17:09|0.08219
13:17:10|0.08219
13:17:11|0.082182
13:17:12|0.082182
13:17:13|0.082184
13:17:14|0.082184
13:17:15|0.082184
13:17:16|0.082183
13:17:17|0.082183
13:17:18|0.082185
13:17:19|0.082194
13:17:20|0.082194
13:17:21|0.082194
13:17:22|0.082194
13:17:23|0.082189
13:17:24|0.082187
13:17:25|0.082187
13:17:26|0.082193
13:17:27|0.082193
13:17:28|0.082188
13:17:29|0.082187
13:17:30|0.082187
13:17:31|0.082182
13:17:32|0.082182
13:17:33|0.082182
13:17:34|0.082182
13:17:35|0.082182
13:17:36|0.082189
13:17:37|0.082189
13:17:38|0.082188
13:17:40|0.082185
13:17:42|0.082185
13:17:42|0.082193
13:17:44|0.082191
13:17:45|0.082191
13:17:45|0.082191
13:17:47|0.082191
13:17:47|0.082181
13:17:48|0.082185
13:17:49|0.082182
13:17:51|0.082182
13:17:52|0.082182
13:17:53|0.082175
13:17:54|0.082175
13:17:55|0.082172
13:17:56|0.082175
13:17:57|0.082175
13:17:58|0.082175
13:17:59|0.082175
13:18:00|0.082183
13:18:01|0.082182
13:18:02|0.082185
13:18:03|0.082184
13:18:04|0.082184
13:18:05|0.082184
13:18:06|0.082184
13:18:07|0.082183
13:18:08|0.082183
13:18:09|0.082183
13:18:10|0.082183
13:18:11|0.082183
13:18:12|0.082183
13:18:13|0.08218
13:18:14|0.082181
13:18:15|0.082186
13:18:16|0.082184
13:18:17|0.082184
13:18:18|0.082184
13:18:19|0.082184
13:18:20|0.082182
13:18:21|0.082181
13:18:22|0.082181
13:18:23|0.082181
13:18:24|0.082183
13:18:25|0.082184
13:18:26|0.082184
13:18:27|0.082184
13:18:28|0.082184
13:18:29|0.082184
13:18:30|0.082184
13:18:31|0.082172
13:18:32|0.082172
13:18:33|0.082172
13:18:34|0.082161
13:18:35|0.082161
13:18:36|0.082161
13:18:37|0.082152
13:18:38|0.082153
13:18:39|0.082153
13:18:40|0.082153
13:18:41|0.082153
13:18:42|0.082153
13:18:43|0.08215
13:18:44|0.082151
13:18:45|0.082151
13:18:46|0.082151
13:18:48|0.082151
13:18:49|0.082151
13:18:50|0.082143
13:18:51|0.082143
13:18:53|0.082152
13:18:54|0.082152
13:18:56|0.082152
13:18:56|0.082152
13:18:57|0.082164
13:18:58|0.082164
13:19:00|0.082158
13:19:00|0.08216
13:19:01|0.08216
13:19:02|0.08216
13:19:03|0.08216
13:19:04|0.08216
13:19:05|0.08216
13:19:07|0.08216
13:19:07|0.082164
13:19:08|0.082164
13:19:10|0.082164
13:19:10|0.082164
13:19:12|0.082166
13:19:12|0.08217
13:19:13|0.08217
13:19:15|0.08217
13:19:16|0.08217
13:19:16|0.082176
13:19:18|0.082176
13:19:19|0.082176
13:19:19|0.082176
13:19:21|0.082176
13:19:21|0.082176
13:19:23|0.082176
13:19:24|0.082176
13:19:25|0.082176
13:19:26|0.082176
13:19:26|0.082176
13:19:28|0.082183
13:19:29|0.082183
13:19:29|0.082183
13:19:31|0.082183
13:19:32|0.082183
13:19:33|0.082179
13:19:34|0.082178
13:19:35|0.082178
13:19:36|0.082178
13:19:37|0.082178
13:19:38|0.082178
13:19:39|0.082178
13:19:39|0.082178
13:19:41|0.082178
13:19:43|0.082169
13:19:44|0.08217
13:19:45|0.08217
13:19:47|0.08217
13:19:48|0.082166
13:19:48|0.082166
13:19:49|0.082167
13:19:51|0.082167
13:19:52|0.082167
13:19:53|0.082171
13:19:54|0.082171
13:19:55|0.082171
13:19:56|0.082171
13:19:57|0.082167
13:19:58|0.082167
13:19:59|0.082166
13:20:00|0.082166
13:20:01|0.082166
13:20:02|0.082174
13:20:03|0.082174
13:20:04|0.082174
13:20:05|0.082175
13:20:06|0.082175
13:20:07|0.082175
13:20:09|0.082175
13:20:10|0.082171
13:20:11|0.082171
13:20:12|0.082175
13:20:13|0.082175
13:20:14|0.082187
13:20:15|0.082187
13:20:16|0.082187
13:20:17|0.082187
13:20:18|0.082168
13:20:19|0.082168
13:20:20|0.082177
13:20:21|0.082177
13:20:22|0.082177
13:20:23|0.082176
13:20:24|0.082176
13:20:25|0.082179
13:20:26|0.082172
13:20:27|0.082175
13:20:27|0.082166
13:20:29|0.082171
13:20:30|0.082171
13:20:31|0.08217
13:20:32|0.08217
13:20:33|0.08217
13:20:34|0.08217
13:20:35|0.082163
13:20:35|0.082168
13:20:37|0.082168
13:20:38|0.082176
13:20:39|0.082176
13:20:40|0.082176
13:20:40|0.082176
13:20:42|0.082174
13:20:43|0.082166
13:20:45|0.082166
13:20:45|0.082167
13:20:48|0.082167
13:20:49|0.082167
13:20:50|0.082167
13:20:51|0.082167
13:20:53|0.082167
13:20:53|0.082168
13:20:55|0.082168
13:20:56|0.082168
13:20:57|0.082168
13:20:58|0.082165
13:20:59|0.082162
13:21:00|0.082162
13:21:01|0.082162
13:21:02|0.082162
13:21:03|0.082165
13:21:04|0.082165
13:21:05|0.082164
13:21:06|0.082165
13:21:07|0.082177
13:21:08|0.082177
13:21:09|0.082177
13:21:10|0.082177
13:21:11|0.08217
13:21:12|0.08217
13:21:13|0.08217
13:21:14|0.08217
13:21:15|0.082175
13:21:16|0.082175
13:21:17|0.082176
13:21:18|0.082169
13:21:19|0.082169
13:21:20|0.082169
13:21:21|0.082169
13:21:22|0.082169
13:21:23|0.082146
13:21:24|0.082146
13:21:25|0.082146
13:21:26|0.082156
13:21:27|0.082156
13:21:28|0.082156
13:21:29|0.082151
13:21:30|0.082161
13:21:31|0.082161
13:21:32|0.082161
13:21:33|0.082161
13:21:34|0.082161
13:21:35|0.082161
13:21:36|0.082161
13:21:37|0.082163
13:21:38|0.082163
13:21:39|0.082163
13:21:40|0.082162
13:21:41|0.082162
13:21:42|0.08216
13:21:43|0.082164
13:21:44|0.082164
13:21:46|0.082165
13:21:47|0.082168
13:21:48|0.082168
13:21:50|0.082164
13:21:51|0.082159
13:21:51|0.082162
13:21:53|0.082166
13:21:55|0.082166
13:21:55|0.082166
13:21:56|0.082166
13:21:57|0.082166
13:21:59|0.082166
13:22:00|0.082166
13:22:00|0.082166
13:22:02|0.082166
13:22:03|0.082166
13:22:03|0.082166
13:22:04|0.082166
13:22:05|0.082166
13:22:07|0.082166
13:22:09|0.082171
13:22:10|0.082172
13:22:11|0.082172
13:22:12|0.08217
13:22:13|0.08217
13:22:14|0.082169
13:22:15|0.082167
13:22:15|0.08217
13:22:17|0.08217
13:22:17|0.082172
13:22:18|0.082169
13:22:20|0.082169
13:22:20|0.082171
13:22:22|0.082174
13:22:22|0.082176
13:22:23|0.082177
13:22:24|0.082177
13:22:26|0.082177
13:22:26|0.082176
13:22:27|0.082176
13:22:28|0.082172
13:22:30|0.082172
13:22:30|0.082172
13:22:32|0.082174
13:22:33|0.082174
13:22:33|0.082168
13:22:34|0.082168
13:22:36|0.082168
13:22:37|0.082168
13:22:38|0.082155
13:22:38|0.082155
13:22:40|0.082155
13:22:41|0.082155
13:22:42|0.082155
13:22:43|0.082155
13:22:44|0.08216
13:22:46|0.082163
13:22:48|0.082163
13:22:50|0.082167
13:22:51|0.082167
13:22:51|0.082167
13:22:52|0.082167
13:22:53|0.082168
13:22:55|0.082166
13:22:56|0.082166
13:22:57|0.082166
13:22:58|0.082161
13:22:59|0.082161
13:23:00|0.082161
13:23:01|0.082163
13:23:02|0.082163
13:23:03|0.082163
13:23:04|0.08215
13:23:05|0.08215
13:23:06|0.08215
13:23:07|0.08215
13:23:09|0.08215
13:23:09|0.08215
13:23:10|0.08215
13:23:11|0.082161
13:23:12|0.082161
13:23:13|0.082163
13:23:14|0.082156
13:23:15|0.082156
13:23:17|0.082156
13:23:17|0.082156
13:23:18|0.082162
13:23:19|0.082162
13:23:20|0.082157
13:23:21|0.082157
13:23:22|0.082165
13:23:23|0.082165
13:23:24|0.082165
13:23:25|0.082165
13:23:26|0.082165
13:23:27|0.082164
13:23:28|0.082164
13:23:29|0.082164
13:23:30|0.082164
13:23:31|0.082164
13:23:32|0.082159
13:23:33|0.08216
13:23:34|0.08216
13:23:35|0.08216
13:23:36|0.08216
13:23:38|0.082159
13:23:39|0.082164
13:23:40|0.082164
13:23:41|0.082164
13:23:42|0.082156
13:23:43|0.082145
13:23:44|0.082155
13:23:45|0.082163
13:23:47|0.082163
13:23:49|0.082163
13:23:51|0.082163
13:23:52|0.082165
13:23:53|0.082166
13:23:55|0.082166
13:23:56|0.082166
13:23:57|0.082166
13:23:58|0.082166
13:23:59|0.082166
13:23:59|0.082166
13:24:00|0.082174
13:24:02|0.082174
13:24:03|0.082174
13:24:04|0.082177
13:24:05|0.082168
13:24:06|0.082171
13:24:07|0.082171
13:24:07|0.082177
13:24:09|0.082177
13:24:10|0.082177
13:24:11|0.082176
13:24:11|0.082176
13:24:12|0.082176
13:24:14|0.082176
13:24:15|0.082176
13:24:16|0.082176
13:24:17|0.082176
13:24:18|0.082176
13:24:18|0.082167
13:24:20|0.082167
13:24:21|0.082167
13:24:23|0.082168
13:24:23|0.082168
13:24:26|0.082168
13:24:26|0.082167
13:24:27|0.082167
13:24:28|0.082167
13:24:29|0.082167
13:24:30|0.082167
13:24:31|0.082167
13:24:32|0.082167
13:24:33|0.082157
13:24:34|0.082157
13:24:35|0.082157
13:24:36|0.082157
13:24:37|0.082157
13:24:38|0.082157
13:24:39|0.082157
13:24:40|0.082157
13:24:41|0.082157
13:24:42|0.082157
13:24:43|0.082157
13:24:44|0.082157
13:24:46|0.082156
13:24:48|0.082157
13:24:49|0.082146
13:24:51|0.082141
13:24:52|0.082141
13:24:53|0.082139
13:24:55|0.082139
13:24:56|0.082139
13:24:56|0.082139
13:24:58|0.082138
13:24:58|0.082138
13:24:59|0.082138
13:25:00|0.082138
13:25:01|0.082138
13:25:02|0.082138
13:25:04|0.082138
13:25:04|0.082138
13:25:05|0.082138
13:25:07|0.082138
13:25:07|0.082138
13:25:08|0.082144
13:25:09|0.082146
13:25:10|0.082144
13:25:11|0.082144
13:25:12|0.082146
13:25:13|0.08214
13:25:14|0.08214
13:25:15|0.08214
13:25:16|0.08214
13:25:17|0.082143
13:25:18|0.082143
13:25:19|0.082143
13:25:20|0.082143
13:25:21|0.082143
13:25:22|0.082139
13:25:23|0.082139
13:25:24|0.082139
13:25:25|0.082139
13:25:26|0.082139
13:25:27|0.082139
13:25:28|0.082139
13:25:29|0.082139
13:25:30|0.082139
13:25:31|0.082139
13:25:32|0.082139
13:25:33|0.082139
13:25:34|0.082139
13:25:35|0.082139
13:25:36|0.082138
13:25:37|0.082138
13:25:38|0.08214
13:25:39|0.08214
13:25:40|0.08214
13:25:41|0.08214
13:25:42|0.082144
13:25:43|0.082144
13:25:44|0.082144
13:25:45|0.082144
13:25:47|0.082139
13:25:48|0.082138
13:25:50|0.082138
13:25:51|0.08213
13:25:52|0.082127
13:25:53|0.082128
13:25:54|0.082126
13:25:55|0.082124
13:25:57|0.082114
13:25:58|0.082114
13:25:59|0.082114
13:26:00|0.082113
13:26:01|0.082111
13:26:03|0.082102
13:26:04|0.082097
13:26:05|0.0821
13:26:06|0.0821
13:26:07|0.0821
13:26:08|0.082103
13:26:09|0.082094
13:26:10|0.082094
13:26:11|0.082094
13:26:12|0.082094
13:26:14|0.082097
13:26:15|0.082095
13:26:16|0.082091
13:26:16|0.082091
13:26:17|0.082085
13:26:18|0.082084
13:26:19|0.082071
13:26:20|0.082079
13:26:21|0.082071
13:26:22|0.08208
13:26:23|0.082073
13:26:24|0.082073
13:26:25|0.082073
13:26:27|0.08207
13:26:27|0.08207
13:26:28|0.08207
13:26:29|0.082076
13:26:31|0.082082
13:26:31|0.082083
13:26:32|0.082084
13:26:33|0.082075
13:26:34|0.082075
13:26:36|0.082075
13:26:37|0.082074
13:26:38|0.082074
13:26:39|0.082073
13:26:39|0.082068
13:26:41|0.082066
13:26:41|0.082065
13:26:42|0.082066
13:26:44|0.082064
13:26:44|0.082064
13:26:46|0.082065
13:26:47|0.082068
13:26:49|0.082068
13:26:50|0.082068
13:26:52|0.082071
13:26:53|0.082058
13:26:54|0.082058
13:26:55|0.082058
13:26:56|0.082041
13:26:57|0.082042
13:26:58|0.082042
13:26:59|0.082042
13:27:00|0.082042
13:27:01|0.082029
13:27:02|0.082027
13:27:03|0.082027
13:27:04|0.082022
13:27:06|0.082023
13:27:07|0.082019
13:27:07|0.082018
13:27:09|0.082023
13:27:11|0.082024
13:27:13|0.082023
13:27:13|0.082024
13:27:14|0.082026
13:27:16|0.082026
13:27:16|0.082029
13:27:18|0.08204
13:27:18|0.082041
13:27:20|0.082044
13:27:20|0.08203
13:27:21|0.082027
13:27:23|0.082027
13:27:24|0.082026
13:27:24|0.082019
13:27:25|0.082023
13:27:27|0.08202
13:27:27|0.08202
13:27:28|0.082019
13:27:29|0.082013
13:27:31|0.082012
13:27:32|0.082012
13:27:32|0.082012
13:27:34|0.082012
13:27:34|0.082017
13:27:36|0.082014
13:27:36|0.082014
13:27:37|0.082014
13:27:38|0.082005
13:27:39|0.082006
13:27:40|0.082006
13:27:41|0.082006
13:27:42|0.082003
13:27:43|0.082001
13:27:44|0.081987
13:27:45|0.08197
13:27:46|0.081954
13:27:47|0.081952
13:27:50|0.08196
13:27:51|0.081968
13:27:53|0.081966
13:27:54|0.081956
13:27:55|0.081947
13:27:57|0.081949
13:27:58|0.081951
13:27:59|0.081949
13:28:00|0.081949
13:28:01|0.08196
13:28:02|0.081948
13:28:04|0.081958
13:28:04|0.081953
13:28:06|0.081949
13:28:07|0.081948
13:28:08|0.081948
13:28:09|0.081948
13:28:10|0.081949
13:28:11|0.081948
13:28:12|0.081948
13:28:13|0.081948
13:28:14|0.081958
13:28:15|0.081958
13:28:16|0.081952
13:28:17|0.081949
13:28:18|0.081947
13:28:19|0.081947
13:28:20|0.081947
13:28:21|0.081946
13:28:22|0.081945
13:28:23|0.081945
13:28:24|0.081947
13:28:25|0.081948
13:28:26|0.081949
13:28:27|0.081945
13:28:28|0.081945
13:28:29|0.081943
13:28:30|0.081943
13:28:31|0.081942
13:28:32|0.081942
13:28:33|0.081942
13:28:34|0.081942
13:28:35|0.081942
13:28:36|0.081938
13:28:37|0.081938
13:28:38|0.081932
13:28:39|0.081922
13:28:40|0.081933
13:28:41|0.081932
13:28:42|0.081938
13:28:43|0.081938
13:28:44|0.081938
13:28:45|0.081938
13:28:46|0.081938
13:28:47|0.081948
13:28:48|0.081947
13:28:49|0.081946
13:28:51|0.081946
13:28:52|0.081938
13:28:53|0.081938
13:28:54|0.081938
13:28:54|0.081938
13:28:56|0.081941
13:28:58|0.081943
13:28:59|0.081943
13:29:00|0.081943
13:29:01|0.081943
13:29:02|0.081943
13:29:04|0.081932
13:29:05|0.081921
13:29:07|0.081921
13:29:07|0.081921
13:29:08|0.08192
13:29:09|0.081917
13:29:10|0.08192
13:29:11|0.08192
13:29:12|0.08192
13:29:13|0.081925
13:29:14|0.081923
13:29:15|0.081927
13:29:17|0.081918
13:29:17|0.081913
13:29:18|0.081903
13:29:19|0.081898
13:29:20|0.081891
13:29:21|0.0819
13:29:22|0.081925
13:29:23|0.081895
13:29:24|0.081889
13:29:25|0.081894
13:29:26|0.081904
13:29:27|0.081905
13:29:29|0.0819
13:29:29|0.0819
13:29:30|0.081908
13:29:31|0.081908
13:29:33|0.081908
13:29:33|0.081902
13:29:34|0.081898
13:29:35|0.081894
13:29:36|0.081905
13:29:37|0.081905
13:29:38|0.081912
13:29:39|0.081921
13:29:40|0.081916
13:29:41|0.081915
13:29:42|0.08192
13:29:43|0.081915
13:29:44|0.081915
13:29:45|0.081921
13:29:46|0.081914
13:29:47|0.081908
13:29:48|0.081908
13:29:49|0.081908
13:29:51|0.081902
13:29:53|0.081895
13:29:55|0.081909
13:29:56|0.081907
13:29:56|0.081907
13:29:59|0.081909
13:30:00|0.081911
13:30:01|0.081911
13:30:01|0.08189
13:30:02|0.081893
13:30:04|0.081893
13:30:06|0.0819
13:30:06|0.081904
13:30:07|0.081908
13:30:08|0.081912
13:30:09|0.081914
13:30:10|0.081917
13:30:11|0.081909
13:30:12|0.081909
13:30:13|0.081909
13:30:14|0.081909
13:30:15|0.081909
13:30:16|0.081911
13:30:17|0.081911
13:30:18|0.081913
13:30:19|0.081921
13:30:20|0.081921
13:30:21|0.081923
13:30:23|0.081924
13:30:24|0.081918
13:30:25|0.081913
13:30:26|0.081915
13:30:27|0.081914
13:30:28|0.081914
13:30:29|0.081914
13:30:30|0.081914
13:30:31|0.081916
13:30:32|0.081916
13:30:33|0.081917
13:30:34|0.081917
13:30:35|0.081923
13:30:36|0.081924
13:30:37|0.08193
13:30:38|0.081936
13:30:39|0.081938
13:30:40|0.081937
13:30:41|0.081937
13:30:42|0.081927
13:30:43|0.081933
13:30:44|0.081933
13:30:45|0.081933
13:30:46|0.081928
13:30:47|0.081929
13:30:48|0.081929
13:30:49|0.08193
13:30:50|0.081928
13:30:51|0.081932
13:30:53|0.08193
13:30:54|0.081929
13:30:55|0.081929
13:30:57|0.081938
13:30:59|0.081943
13:30:59|0.081944
13:31:01|0.081944
13:31:02|0.081945
13:31:03|0.081956
13:31:04|0.081956
13:31:05|0.081964
13:31:06|0.081968
13:31:07|0.081963
13:31:08|0.081971
13:31:09|0.08198
13:31:10|0.081979
13:31:12|0.08198
13:31:13|0.081979
13:31:14|0.081974
13:31:15|0.081979
13:31:15|0.08198
13:31:17|0.08198
13:31:18|0.08198
13:31:19|0.081982
13:31:20|0.081982
13:31:21|0.081982
13:31:22|0.08198
13:31:23|0.08198
13:31:24|0.081984
13:31:25|0.081992
13:31:26|0.081994
13:31:27|0.081998
13:31:28|0.081994
13:31:29|0.081994
13:31:30|0.081985
13:31:32|0.081983
13:31:33|0.081984
13:31:33|0.08198
13:31:34|0.081989
13:31:35|0.081989
13:31:36|0.081989
13:31:37|0.081979
13:31:38|0.081979
13:31:39|0.081962
13:31:40|0.081976
13:31:41|0.081975
13:31:42|0.081975
13:31:43|0.081975
13:31:45|0.081975
13:31:45|0.081975
13:31:46|0.081964
13:31:48|0.081964
13:31:48|0.081955
13:31:50|0.081964
13:31:51|0.081972
13:31:51|0.081966
13:31:54|0.081971
13:31:56|0.081971
13:31:57|0.081982
13:31:58|0.081993
13:32:00|0.081999
13:32:01|0.081999
13:32:03|0.082004
13:32:03|0.082004
13:32:04|0.081993
13:32:06|0.081997
13:32:07|0.081998
13:32:07|0.081998
13:32:09|0.081998
13:32:10|0.081998
13:32:11|0.081998
13:32:12|0.082001
13:32:12|0.082001
13:32:15|0.082009
13:32:15|0.08201
13:32:17|0.08201
13:32:18|0.082014
13:32:20|0.082015
13:32:21|0.082003
13:32:22|0.082003
13:32:23|0.082004
13:32:24|0.082004
13:32:25|0.082004
13:32:26|0.082004
13:32:27|0.082008
13:32:27|0.081994
13:32:29|0.082002
13:32:32|0.082011
13:32:33|0.081995
13:32:34|0.081992
13:32:35|0.08199
13:32:36|0.081991
13:32:37|0.081989
13:32:38|0.081989
13:32:38|0.08198
13:32:40|0.08198
13:32:41|0.08198
13:32:41|0.08198
13:32:44|0.081976
13:32:44|0.081975
13:32:45|0.081975
13:32:46|0.081975
13:32:48|0.081975
13:32:48|0.081979
13:32:50|0.08198
13:32:51|0.081979
13:32:52|0.081974
13:32:52|0.081976
13:32:55|0.081976
13:32:56|0.081974
13:32:57|0.081974
13:32:58|0.081974
13:32:59|0.081974
13:33:00|0.081979
13:33:02|0.081979
13:33:03|0.081985
13:33:04|0.081988
13:33:05|0.081988
13:33:06|0.081988
13:33:07|0.081989
13:33:08|0.08199
13:33:09|0.081989
13:33:10|0.081988
13:33:11|0.081988
13:33:12|0.081989
13:33:13|0.081993
13:33:14|0.081991
13:33:15|0.081982
13:33:16|0.081993
13:33:17|0.081993
13:33:18|0.081993
13:33:19|0.08199
13:33:20|0.08199
13:33:21|0.081995
13:33:22|0.081983
13:33:23|0.081984
13:33:24|0.081984
13:33:25|0.081984
13:33:26|0.081984
13:33:27|0.081984
13:33:28|0.081984
13:33:30|0.081982
13:33:30|0.081983
13:33:31|0.081983
13:33:32|0.081982
13:33:33|0.081982
13:33:34|0.081998
13:33:36|0.081998
13:33:36|0.081992
13:33:37|0.081995
13:33:38|0.082
13:33:39|0.082
13:33:40|0.082001
13:33:41|0.082001
13:33:42|0.082001
13:33:43|0.082001
13:33:45|0.081998
13:33:45|0.081998
13:33:46|0.081998
13:33:47|0.081998
13:33:48|0.081998
13:33:49|0.082006
13:33:50|0.082002
13:33:51|0.082002
13:33:52|0.082002
13:33:53|0.082004
13:33:55|0.082007
13:33:56|0.082005
13:33:58|0.082006
13:33:59|0.082002
13:34:00|0.082002
13:34:02|0.08201
13:34:03|0.082004
13:34:04|0.082002
13:34:05|0.082002
13:34:06|0.082002
13:34:06|0.081982
13:34:08|0.081982
13:34:09|0.081982
13:34:09|0.081982
13:34:10|0.081982
13:34:12|0.081982
13:34:12|0.081998
13:34:15|0.081998
13:34:15|0.081999
13:34:16|0.081999
13:34:17|0.081999
13:34:18|0.081999
13:34:20|0.081999
13:34:21|0.081999
13:34:22|0.082018
13:34:23|0.082018
13:34:23|0.082028
13:34:24|0.082028
13:34:26|0.082028
13:34:27|0.082028
13:34:28|0.082028
13:34:29|0.082028
13:34:31|0.082029
13:34:32|0.08203
13:34:33|0.082025
13:34:34|0.082025
13:34:35|0.082025
13:34:36|0.082025
13:34:37|0.082025
13:34:38|0.082025
13:34:38|0.082029
13:34:40|0.082029
13:34:41|0.082028
13:34:41|0.082015
13:34:43|0.082015
13:34:44|0.08202
13:34:45|0.082024
13:34:46|0.082024
13:34:47|0.082025
13:34:48|0.082029
13:34:49|0.082045
13:34:50|0.082038
13:34:51|0.082037
13:34:52|0.082036
13:34:53|0.082036
13:34:54|0.082036
13:34:55|0.082036
13:34:56|0.082036
13:34:58|0.082037
13:34:58|0.082037
13:35:00|0.082037
13:35:00|0.082037
13:35:01|0.082024
13:35:04|0.082033
13:35:05|0.082033
13:35:06|0.082033
13:35:07|0.082033
13:35:07|0.082033
13:35:10|0.082033
13:35:10|0.082031
13:35:11|0.082031
13:35:12|0.082031
13:35:13|0.082031
13:35:14|0.082031
13:35:15|0.082025
13:35:17|0.082028
13:35:18|0.082028
13:35:19|0.082028
13:35:20|0.082027
13:35:21|0.082027
13:35:22|0.082013
13:35:23|0.082013
13:35:24|0.082013
13:35:25|0.082027
13:35:26|0.082027
13:35:27|0.082027
13:35:28|0.082028
13:35:29|0.082028
13:35:30|0.082029
13:35:31|0.082027
13:35:32|0.082023
13:35:33|0.082021
13:35:34|0.082006
13:35:35|0.082019
13:35:36|0.082028
13:35:37|0.082019
13:35:38|0.082019
13:35:39|0.082019
13:35:40|0.082019
13:35:41|0.082014
13:35:42|0.082014
13:35:43|0.082014
13:35:44|0.082014
13:35:45|0.082012
13:35:46|0.082011
13:35:47|0.082011
13:35:48|0.082003
13:35:49|0.082003
13:35:50|0.082005
13:35:51|0.081995
13:35:52|0.081977
13:35:53|0.081977
13:35:54|0.081977
13:35:55|0.081971
13:35:56|0.081971
13:35:58|0.081971
13:35:59|0.081981
13:36:01|0.081984
13:36:02|0.081984
13:36:03|0.082002
13:36:04|0.082002
13:36:05|0.082002
13:36:06|0.082002
13:36:08|0.081997
13:36:09|0.081997
13:36:10|0.081997
13:36:11|0.081997
13:36:12|0.081997
13:36:13|0.081997
13:36:14|0.081997
13:36:15|0.081997
13:36:16|0.081997
13:36:17|0.082008
13:36:19|0.082008
13:36:20|0.082008
13:36:20|0.08201
13:36:22|0.08201
13:36:22|0.08201
13:36:23|0.082013
13:36:24|0.08201
13:36:25|0.08201
13:36:26|0.08201
13:36:28|0.08201
13:36:28|0.08201
13:36:29|0.08201
13:36:30|0.082
13:36:31|0.082
13:36:33|0.082
13:36:33|0.082
13:36:34|0.082
13:36:35|0.082
13:36:36|0.082
13:36:38|0.082
13:36:39|0.082
13:36:40|0.082
13:36:41|0.082
13:36:41|0.081999
13:36:42|0.081999
13:36:44|0.082004
13:36:44|0.082004
13:36:45|0.081997
13:36:46|0.081997
13:36:47|0.081997
13:36:49|0.082009
13:36:50|0.082009
13:36:51|0.082009
13:36:51|0.082009
13:36:53|0.082009
13:36:55|0.082009
13:36:55|0.082009
13:36:56|0.08201
13:36:58|0.08201
13:37:00|0.08201
13:37:02|0.08201
13:37:04|0.082019
13:37:04|0.082019
13:37:06|0.082019
13:37:07|0.082019
13:37:07|0.082022
13:37:08|0.082022
13:37:09|0.082022
13:37:10|0.082022
13:37:11|0.082023
13:37:12|0.082023
13:37:13|0.082023
13:37:14|0.082019
13:37:15|0.082022
13:37:16|0.082016
13:37:17|0.082017
13:37:18|0.082017
13:37:19|0.082018
13:37:20|0.082021
13:37:21|0.082022
13:37:23|0.08202
13:37:24|0.08202
13:37:25|0.08202
13:37:26|0.082014
13:37:27|0.08202
13:37:28|0.082022
13:37:30|0.082018
13:37:31|0.082018
13:37:32|0.082013
13:37:33|0.082005
13:37:34|0.081991
13:37:35|0.082002
13:37:36|0.082003
13:37:37|0.082005
13:37:38|0.082033
13:37:39|0.082036
13:37:40|0.082049
13:37:41|0.082028
13:37:42|0.082044
13:37:43|0.082043
13:37:44|0.082043
13:37:45|0.082027
13:37:46|0.082027
13:37:47|0.082027
13:37:48|0.082022
13:37:49|0.082022
13:37:50|0.082032
13:37:51|0.082032
13:37:52|0.082032
13:37:53|0.082032
13:37:55|0.082034
13:37:55|0.082033
13:37:56|0.082033
13:37:58|0.082033
13:38:00|0.082033
13:38:01|0.082047
13:38:02|0.082047
13:38:03|0.082047
13:38:04|0.082047
13:38:06|0.082047
13:38:06|0.082031
13:38:07|0.082031
13:38:08|0.082031
13:38:09|0.082035
13:38:11|0.082036
13:38:11|0.082036
13:38:12|0.082036
13:38:13|0.082039
13:38:14|0.08205
13:38:15|0.082066
13:38:16|0.082073
13:38:17|0.082067
13:38:19|0.082059
13:38:19|0.082059
13:38:20|0.082059
13:38:21|0.082059
13:38:22|0.082071
13:38:23|0.082061
13:38:24|0.082061
13:38:25|0.082065
13:38:26|0.082045
13:38:27|0.082052
13:38:28|0.082044
13:38:29|0.082036
13:38:30|0.082036
13:38:31|0.082045
13:38:32|0.082022
13:38:33|0.08203
13:38:35|0.082039
13:38:35|0.082036
13:38:36|0.082036
13:38:37|0.082036
13:38:38|0.082039
13:38:39|0.08204
13:38:40|0.08204
13:38:41|0.082042
13:38:42|0.082042
13:38:43|0.082042
13:38:44|0.082043
13:38:45|0.082044
13:38:46|0.082044
13:38:47|0.082043
13:38:48|0.082046
13:38:49|0.08204
13:38:50|0.082039
13:38:51|0.082038
13:38:52|0.082038
13:38:53|0.082044
13:38:54|0.082044
13:38:55|0.08204
13:38:56|0.082039
13:38:57|0.082036
13:38:58|0.082036
13:39:00|0.082034
13:39:02|0.082028
13:39:04|0.082028
13:39:06|0.082019
13:39:06|0.082019
13:39:08|0.082019
13:39:08|0.082019
13:39:09|0.082019
13:39:10|0.082019
13:39:11|0.08202
13:39:12|0.08202
13:39:14|0.082023
13:39:15|0.082023
13:39:16|0.082023
13:39:17|0.082023
13:39:18|0.082023
13:39:19|0.082023
13:39:20|0.082023
13:39:21|0.082025
13:39:22|0.082025
13:39:23|0.082024
13:39:24|0.082024
13:39:25|0.082024
13:39:26|0.082024
13:39:27|0.082029
13:39:28|0.082029
13:39:29|0.082028
13:39:30|0.082028
13:39:31|0.082028
13:39:33|0.082028
13:39:34|0.082028
13:39:35|0.082028
13:39:35|0.082035
13:39:37|0.082034
13:39:38|0.082034
13:39:39|0.082033
13:39:39|0.082037
13:39:41|0.082037
13:39:42|0.082037
13:39:43|0.082037
13:39:44|0.082031
13:39:44|0.082031
13:39:45|0.082031
13:39:47|0.082031
13:39:47|0.08203
13:39:49|0.082033
13:39:50|0.082033
13:39:51|0.082033
13:39:51|0.082033
13:39:52|0.082033
13:39:54|0.082033
13:39:55|0.082033
13:39:55|0.082036
13:39:56|0.082036
13:39:58|0.082037
13:39:59|0.082038
13:39:59|0.082038
13:40:02|0.082036
13:40:02|0.082036
13:40:04|0.082036
13:40:05|0.082034
13:40:06|0.082033
13:40:07|0.082033
13:40:07|0.08203
13:40:09|0.082054
13:40:10|0.082056
13:40:10|0.082068
13:40:12|0.08207
13:40:13|0.08207
13:40:14|0.082075
13:40:15|0.082073
13:40:15|0.082077
13:40:17|0.082077
13:40:17|0.08208
13:40:18|0.082087
13:40:21|0.082087
13:40:22|0.082087
13:40:23|0.082089
13:40:24|0.082083
13:40:25|0.08209
13:40:26|0.08209
13:40:27|0.08209
13:40:28|0.082089
13:40:29|0.082089
13:40:30|0.08209
13:40:31|0.0821
13:40:33|0.0821
13:40:33|0.082097
13:40:34|0.082097
13:40:35|0.082097
13:40:36|0.082097
13:40:37|0.082117
13:40:38|0.082111
13:40:39|0.082111
13:40:40|0.082111
13:40:41|0.082117
13:40:42|0.082118
13:40:43|0.082118
13:40:44|0.082121
13:40:45|0.082128
13:40:46|0.082128
13:40:47|0.08213
13:40:48|0.082129
13:40:49|0.082129
13:40:50|0.082129
13:40:51|0.082129
13:40:52|0.082129
13:40:53|0.082126
13:40:54|0.082126
13:40:55|0.082126
13:40:56|0.082126
13:40:57|0.082125
13:40:58|0.082125
13:40:59|0.08212
13:41:00|0.08212
13:41:02|0.08212
13:41:03|0.082123
13:41:04|0.082123
13:41:05|0.082128
13:41:07|0.082141
13:41:08|0.082141
13:41:09|0.082146
13:41:10|0.082151
13:41:10|0.082155
13:41:11|0.082158
13:41:12|0.082158
13:41:14|0.082157
13:41:14|0.082157
13:41:15|0.082158
13:41:17|0.082158
13:41:17|0.082159
13:41:18|0.082159
13:41:20|0.08216
13:41:20|0.082159
13:41:22|0.08216
13:41:22|0.082159
13:41:23|0.082165
13:41:25|0.082168
13:41:25|0.082168
13:41:26|0.082168
13:41:27|0.082168
13:41:28|0.082168
13:41:29|0.082175
13:41:30|0.082175
13:41:31|0.082176
13:41:32|0.082179
13:41:33|0.082182
13:41:34|0.082182
13:41:37|0.082176
13:41:37|0.082176
13:41:38|0.082176
13:41:39|0.082176
13:41:41|0.082176
13:41:43|0.082182
13:41:44|0.082186
13:41:45|0.082187
13:41:46|0.082189
13:41:47|0.082189
13:41:48|0.08219
13:41:48|0.08219
13:41:50|0.082191
13:41:51|0.082191
13:41:52|0.082191
13:41:52|0.082192
13:41:54|0.082192
13:41:55|0.082196
13:41:56|0.082204
13:41:57|0.082204
13:41:58|0.082204
13:41:59|0.082195
13:42:00|0.082188
13:42:01|0.082168
13:42:02|0.082176
13:42:04|0.082171
13:42:06|0.082168
13:42:06|0.082172
13:42:07|0.082172
13:42:10|0.08218
13:42:11|0.082168
13:42:12|0.082165
13:42:13|0.082165
13:42:15|0.082159
13:42:16|0.082159
13:42:18|0.082159
13:42:20|0.082161
13:42:21|0.082172
13:42:22|0.082172
13:42:23|0.082172
13:42:24|0.082167
13:42:24|0.082165
13:42:26|0.082165
13:42:26|0.082163
13:42:27|0.082172
13:42:28|0.08217
13:42:30|0.08217
13:42:31|0.08217
13:42:31|0.082174
13:42:32|0.082174
13:42:33|0.082174
13:42:34|0.082172
13:42:35|0.082172
13:42:36|0.082178
13:42:38|0.082186
13:42:38|0.08219
13:42:39|0.082187
13:42:40|0.082189
13:42:41|0.082189
13:42:42|0.082186
13:42:44|0.082181
13:42:45|0.082181
13:42:45|0.082176
13:42:47|0.082176
13:42:47|0.082177
13:42:48|0.082177
13:42:50|0.082177
13:42:50|0.082177
13:42:51|0.082176
13:42:52|0.082176
13:42:53|0.08217
13:42:55|0.082182
13:42:55|0.082179
13:42:56|0.082179
13:42:57|0.082179
13:42:58|0.082179
13:42:59|0.082177
13:43:01|0.082177
13:43:01|0.082177
13:43:03|0.082177
13:43:05|0.082176
13:43:06|0.08218
13:43:07|0.082191
13:43:09|0.08219
13:43:11|0.08219
13:43:12|0.082187
13:43:12|0.082186
13:43:14|0.082182
13:43:14|0.082182
13:43:15|0.082175
13:43:16|0.082175
13:43:18|0.082175
13:43:18|0.082175
13:43:20|0.082175
13:43:21|0.08217
13:43:22|0.08217
13:43:23|0.08217
13:43:23|0.082159
13:43:25|0.082159
13:43:26|0.082159
13:43:27|0.082159
13:43:28|0.082159
13:43:29|0.082159
13:43:30|0.082159
13:43:31|0.08216
13:43:32|0.082159
13:43:32|0.082147
13:43:33|0.082147
13:43:35|0.08214
13:43:36|0.082128
13:43:37|0.082131
13:43:38|0.082131
13:43:39|0.082131
13:43:40|0.082133
13:43:41|0.082133
13:43:42|0.082133
13:43:43|0.082133
13:43:43|0.082132
13:43:44|0.082132
13:43:46|0.082123
13:43:46|0.082122
13:43:48|0.082122
13:43:48|0.082114
13:43:50|0.082114
13:43:51|0.082114
13:43:52|0.082116
13:43:52|0.082116
13:43:54|0.082116
13:43:55|0.082116
13:43:55|0.082116
13:43:56|0.082116
13:43:58|0.082116
13:43:58|0.082116
13:44:00|0.082116
13:44:01|0.082127
13:44:02|0.082127
13:44:03|0.082129
13:44:04|0.082129
13:44:06|0.082129
13:44:08|0.082129
13:44:08|0.082129
13:44:10|0.082118
13:44:10|0.082118
13:44:11|0.082117
13:44:12|0.082117
13:44:13|0.082117
13:44:15|0.082117
13:44:16|0.082117
13:44:17|0.082117
13:44:18|0.082116
13:44:19|0.082112
13:44:20|0.082112
13:44:21|0.082112
13:44:22|0.082112
13:44:23|0.082115
13:44:24|0.082114
13:44:25|0.082114
13:44:26|0.082114
13:44:27|0.082118
13:44:28|0.082118
13:44:29|0.082109
13:44:30|0.082112
13:44:31|0.082113
13:44:33|0.082116
13:44:34|0.082117
13:44:35|0.082121
13:44:37|0.082115
13:44:37|0.082115
13:44:38|0.082108
13:44:40|0.082119
13:44:41|0.082118
13:44:42|0.082121
13:44:43|0.082121
13:44:44|0.082121
13:44:45|0.082121
13:44:46|0.082121
13:44:47|0.082121
13:44:48|0.082121
13:44:49|0.082121
13:44:50|0.082121
13:44:51|0.082121
13:44:52|0.082121
13:44:54|0.082112
13:44:54|0.082112
13:44:55|0.082109
13:44:56|0.082109
13:44:57|0.082109
13:44:58|0.082109
13:44:59|0.082109
13:45:00|0.082109
13:45:01|0.082109
13:45:02|0.082109
13:45:03|0.082102
13:45:04|0.082102
13:45:07|0.082088
13:45:08|0.082088
13:45:09|0.082088
13:45:09|0.08208
13:45:11|0.08208
13:45:12|0.082086
13:45:13|0.082098
13:45:14|0.082098
13:45:15|0.082098
13:45:15|0.082098
13:45:17|0.082098
13:45:18|0.082098
13:45:19|0.082098
13:45:21|0.0821
13:45:22|0.0821
13:45:22|0.0821
13:45:24|0.0821
13:45:24|0.082097
13:45:25|0.082097
13:45:27|0.082097
13:45:29|0.082105
13:45:29|0.082105
13:45:30|0.0821
13:45:32|0.0821
13:45:32|0.082105
13:45:33|0.082104
13:45:35|0.082104
13:45:35|0.082107
13:45:37|0.082102
13:45:37|0.082108
13:45:38|0.082106
13:45:40|0.082106
13:45:40|0.08211
13:45:41|0.082114
13:45:43|0.082122
13:45:43|0.082122
13:45:45|0.082122
13:45:45|0.082121
13:45:47|0.082125
13:45:47|0.082122
13:45:49|0.082131
13:45:49|0.082131
13:45:50|0.082125
13:45:52|0.082125
13:45:52|0.082123
13:45:53|0.082123
13:45:56|0.082123
13:45:56|0.082123
13:45:58|0.082123
13:45:58|0.082123
13:45:59|0.082129
13:46:00|0.082138
13:46:01|0.082138
13:46:02|0.082138
13:46:03|0.082137
13:46:04|0.082129
13:46:05|0.082129
13:46:07|0.082138
13:46:08|0.082138
13:46:09|0.082138
13:46:11|0.082133
13:46:12|0.082133
13:46:12|0.082133
13:46:14|0.082133
13:46:14|0.082133
13:46:16|0.082129
13:46:17|0.082129
13:46:18|0.082129
13:46:18|0.082129
13:46:19|0.082129
13:46:20|0.082133
13:46:21|0.082133
13:46:23|0.082136
13:46:23|0.082136
13:46:25|0.082136
13:46:25|0.082136
13:46:27|0.082138
13:46:27|0.082138
13:46:29|0.082138
13:46:29|0.082138
13:46:31|0.082138
13:46:32|0.082129
13:46:33|0.082131
13:46:33|0.082135
13:46:35|0.082135
13:46:36|0.08213
13:46:37|0.08213
13:46:38|0.08213
13:46:39|0.08213
13:46:39|0.082133
13:46:41|0.082137
13:46:42|0.082136
13:46:43|0.082136
13:46:44|0.082137
13:46:45|0.082136
13:46:46|0.082136
13:46:47|0.082139
13:46:47|0.082132
13:46:49|0.082132
13:46:50|0.082128
13:46:51|0.082128
13:46:52|0.082128
13:46:53|0.082128
13:46:54|0.082128
13:46:55|0.082128
13:46:56|0.082128
13:46:57|0.082129
13:46:58|0.082128
13:46:59|0.082129
13:47:00|0.082128
13:47:01|0.082128
13:47:02|0.082128
13:47:03|0.082128
13:47:04|0.082135
13:47:05|0.082135
13:47:06|0.082136
13:47:07|0.082136
13:47:09|0.082136
13:47:10|0.082136
13:47:11|0.082139
13:47:12|0.082139
13:47:13|0.082135
13:47:14|0.082135
13:47:15|0.082129
13:47:16|0.082129
13:47:17|0.082129
13:47:18|0.082129
13:47:19|0.082129
13:47:21|0.082124
13:47:22|0.082117
13:47:23|0.082117
13:47:24|0.082117
13:47:25|0.082126
13:47:26|0.082126
13:47:27|0.082126
13:47:28|0.082126
13:47:28|0.082126
13:47:30|0.082126
13:47:31|0.082126
13:47:32|0.082126
13:47:33|0.082126
13:47:34|0.082131
13:47:35|0.082133
13:47:36|0.082133
13:47:37|0.082133
13:47:38|0.082133
13:47:39|0.082132
13:47:40|0.082134
13:47:41|0.082134
13:47:42|0.082134
13:47:43|0.082137
13:47:44|0.082137
13:47:45|0.082137
13:47:46|0.082136
13:47:47|0.082136
13:47:48|0.082136
13:47:49|0.082136
13:47:50|0.082136
13:47:51|0.082136
13:47:52|0.08213
13:47:53|0.08213
13:47:54|0.082131
13:47:55|0.082131
13:47:56|0.082131
13:47:57|0.082134
13:47:58|0.082134
13:47:59|0.082134
13:48:00|0.082132
13:48:01|0.082132
13:48:02|0.082132
13:48:03|0.082132
13:48:04|0.082132
13:48:05|0.082135
13:48:06|0.082135
13:48:07|0.082135
13:48:08|0.082134
13:48:10|0.082134
13:48:11|0.082133
13:48:13|0.082133
13:48:14|0.082135
13:48:16|0.082135
13:48:17|0.082135
13:48:18|0.082118
13:48:20|0.082118
13:48:21|0.082108
13:48:22|0.082112
13:48:23|0.082111
13:48:24|0.082111
13:48:25|0.082111
13:48:26|0.082118
13:48:28|0.082114
13:48:29|0.082115
13:48:29|0.082115
13:48:31|0.082132
13:48:31|0.082133
13:48:33|0.082131
13:48:33|0.08213
13:48:35|0.08213
13:48:36|0.082133
13:48:37|0.08213
13:48:37|0.08213
13:48:38|0.082128
13:48:40|0.082124
13:48:41|0.082125
13:48:41|0.082128
13:48:43|0.082128
13:48:44|0.082128
13:48:44|0.082132
13:48:46|0.082153
13:48:48|0.082119
13:48:49|0.082111
13:48:49|0.082109
13:48:51|0.082104
13:48:51|0.082089
13:48:52|0.082089
13:48:53|0.082089
13:48:54|0.082076
13:48:55|0.082076
13:48:56|0.082073
13:48:57|0.082072
13:49:00|0.082075
13:49:01|0.082074
13:49:01|0.082071
13:49:02|0.082066
13:49:04|0.082064
13:49:05|0.082061
13:49:06|0.082061
13:49:07|0.082056
13:49:08|0.082056
13:49:09|0.08206
13:49:10|0.08206
13:49:11|0.082069
13:49:12|0.082069
13:49:14|0.082069
13:49:15|0.082063
13:49:16|0.082065
13:49:18|0.082065
13:49:19|0.082064
13:49:19|0.082067
13:49:21|0.082071
13:49:21|0.082071
13:49:23|0.082073
13:49:24|0.082073
13:49:24|0.082073
13:49:25|0.082073
13:49:26|0.082095
13:49:28|0.082096
13:49:29|0.082103
13:49:30|0.082103
13:49:30|0.082104
13:49:31|0.082104
13:49:33|0.082104
13:49:34|0.082104
13:49:35|0.082104
13:49:36|0.082104
13:49:37|0.082104
13:49:37|0.082104
13:49:38|0.082104
13:49:40|0.08209
13:49:41|0.08209
13:49:42|0.082085
13:49:43|0.082085
13:49:43|0.082086
13:49:45|0.082086
13:49:45|0.082086
13:49:46|0.082086
13:49:47|0.082086
13:49:48|0.082086
13:49:49|0.082089
13:49:51|0.082084
13:49:51|0.082084
13:49:52|0.082093
13:49:54|0.082093
13:49:55|0.082096
13:49:56|0.082096
13:49:56|0.082096
13:49:58|0.08208
13:49:59|0.08207
13:49:59|0.082086
13:50:00|0.082085
13:50:02|0.08208
13:50:03|0.08208
13:50:04|0.08208
13:50:04|0.08208
13:50:05|0.08208
13:50:06|0.08208
13:50:08|0.08208
13:50:08|0.082095
13:50:10|0.082095
13:50:10|0.082095
13:50:12|0.082083
13:50:13|0.082083
13:50:14|0.082089
13:50:16|0.082064
13:50:18|0.082083
13:50:18|0.082082
13:50:20|0.082082
13:50:21|0.082082
13:50:22|0.082082
13:50:23|0.082082
13:50:24|0.082079
13:50:25|0.082079
13:50:26|0.082079
13:50:27|0.082086
13:50:28|0.082088
13:50:29|0.082083
13:50:29|0.082083
13:50:31|0.082083
13:50:31|0.082081
13:50:33|0.082092
13:50:34|0.082092
13:50:35|0.082087
13:50:37|0.082093
13:50:38|0.082093
13:50:39|0.082097
13:50:40|0.082092
13:50:41|0.082092
13:50:42|0.082092
13:50:43|0.082099
13:50:44|0.082104
13:50:45|0.082104
13:50:45|0.082105
13:50:47|0.082105
13:50:48|0.082105
13:50:49|0.082114
13:50:50|0.082107
13:50:51|0.082107
13:50:52|0.082107
13:50:52|0.082107
13:50:53|0.082107
13:50:55|0.082107
13:50:56|0.082107
13:50:57|0.082108
13:50:58|0.082108
13:50:59|0.082117
13:50:59|0.082117
13:51:02|0.082112
13:51:02|0.082112
13:51:04|0.082112
13:51:05|0.082112
13:51:06|0.082112
13:51:06|0.082109
13:51:07|0.08211
13:51:08|0.08211
13:51:09|0.08211
13:51:10|0.082113
13:51:13|0.082113
13:51:14|0.082111
13:51:14|0.082111
13:51:16|0.08211
13:51:17|0.082111
13:51:17|0.082116
13:51:19|0.082122
13:51:20|0.082122
13:51:20|0.082114
13:51:23|0.082117
13:51:24|0.082116
13:51:26|0.082117
13:51:27|0.082117
13:51:28|0.082117
13:51:29|0.082116
13:51:30|0.082116
13:51:31|0.08212
13:51:31|0.08212
13:51:33|0.08212
13:51:34|0.08212
13:51:34|0.08212
13:51:36|0.08212
13:51:36|0.08212
13:51:38|0.082124
13:51:38|0.082124
13:51:40|0.082124
13:51:41|0.082129
13:51:42|0.082129
13:51:43|0.082129
13:51:44|0.082129
13:51:45|0.082118
13:51:46|0.082118
13:51:47|0.082118
13:51:48|0.082117
13:51:49|0.082117
13:51:49|0.08212
13:51:51|0.08212
13:51:52|0.08212
13:51:53|0.08212
13:51:54|0.082121
13:51:55|0.082121
13:51:56|0.082121
13:51:57|0.08212
13:51:58|0.08212
13:51:59|0.082118
13:52:00|0.082118
13:52:01|0.082118
13:52:02|0.082118
13:52:03|0.082118
13:52:04|0.082112
13:52:05|0.082112
13:52:06|0.082112
13:52:07|0.082112
13:52:08|0.082112
13:52:09|0.082112
13:52:10|0.082107
13:52:11|0.082107
13:52:12|0.082107
13:52:14|0.082101
13:52:19|0.082104
13:53:09|0.0821
13:53:19|0.082305
13:53:31|0.082324
13:53:32|0.082261
13:53:33|0.082265
13:53:34|0.08226
13:53:35|0.082255
13:53:36|0.082297
13:53:37|0.08229
13:53:39|0.082295
13:53:39|0.082293
13:53:40|0.082294
13:53:42|0.082294
13:53:43|0.082293
13:53:45|0.082277
13:53:46|0.082261
13:53:47|0.08226
13:53:48|0.08225
13:53:49|0.082244
13:53:50|0.082223
13:53:51|0.082224
13:53:52|0.082224
13:53:53|0.08228
13:53:54|0.082236
13:53:55|0.082237
13:53:56|0.082249
13:53:57|0.082243
13:53:58|0.082243
13:53:59|0.082256
13:54:01|0.082258
13:54:01|0.082254
13:54:04|0.082275
13:54:05|0.082266
13:54:06|0.082266
13:54:06|0.082254
13:54:08|0.082249
13:54:09|0.082261
13:54:11|0.082278
13:54:13|0.082278
13:54:13|0.082365
13:54:15|0.082386
13:54:17|0.082389
13:54:19|0.082393
13:54:20|0.082395
13:54:21|0.08239
13:54:21|0.082389
13:54:23|0.082377
13:54:23|0.08238
13:54:24|0.082399
13:54:26|0.082387
13:54:26|0.08238
13:54:28|0.082379
13:54:29|0.082387
13:54:30|0.082395
13:54:32|0.082397
13:54:32|0.08238
13:54:34|0.082396
13:54:35|0.082396
13:54:36|0.082396
13:54:37|0.082384
13:54:39|0.082379
13:54:39|0.082382
13:54:40|0.082372
13:54:41|0.082374
13:54:42|0.08236
13:54:43|0.082363
13:54:44|0.082375
13:54:45|0.082379
13:54:46|0.082377
13:54:47|0.082388
13:54:48|0.082382
13:54:50|0.082377
13:54:52|0.082374
13:54:53|0.082379
13:54:54|0.082382
13:54:55|0.082383
13:54:56|0.082383
13:54:57|0.082375
13:54:58|0.082375
13:55:00|0.082375
13:55:02|0.082382
13:55:03|0.082388
13:55:04|0.082391
13:55:06|0.082386
13:55:07|0.082393
13:55:07|0.082372
13:55:09|0.082386
13:55:09|0.082384
13:55:10|0.08239
13:55:12|0.082389
13:55:12|0.082385
13:55:14|0.082386
13:55:15|0.082383
13:55:17|0.082376
13:55:18|0.082376
13:55:20|0.082387
13:55:22|0.08238
13:55:23|0.082384
13:55:24|0.082384
13:55:25|0.08238
13:55:26|0.082357
13:55:27|0.082366
13:55:28|0.082361
13:55:29|0.082363
13:55:30|0.082368
13:55:31|0.082363
13:55:32|0.082366
13:55:33|0.082359
13:55:34|0.082359
13:55:35|0.08236
13:55:36|0.08236
13:55:37|0.082365
13:55:38|0.082382
13:55:39|0.082378
13:55:40|0.082379
13:55:41|0.082372
13:55:43|0.08237
13:55:43|0.08237
13:55:44|0.08237
13:55:45|0.082375
13:55:46|0.082375
13:55:47|0.082375
13:55:48|0.082377
13:55:49|0.08238
13:55:51|0.082381
13:55:51|0.082375
13:55:52|0.082375
13:55:53|0.082375
13:55:55|0.08237
13:55:55|0.082371
13:55:56|0.082371
13:55:58|0.082368
13:55:58|0.082367
13:56:00|0.082367
13:56:01|0.082365
13:56:02|0.082365
13:56:02|0.08236
13:56:04|0.082366
13:56:04|0.08236
13:56:06|0.082365
13:56:07|0.082364
13:56:08|0.082364
13:56:10|0.082364
13:56:10|0.082361
13:56:12|0.082361
13:56:12|0.082365
13:56:14|0.082365
13:56:14|0.082365
13:56:15|0.082365
13:56:16|0.082362
13:56:19|0.082362
13:56:20|0.082362
13:56:20|0.082362
13:56:22|0.08236
13:56:23|0.082348
13:56:25|0.082332
13:56:27|0.082337
13:56:28|0.082334
13:56:29|0.082334
13:56:30|0.082331
13:56:31|0.08233
13:56:32|0.08233
13:56:34|0.082325
13:56:35|0.082321
13:56:36|0.082321
13:56:37|0.082321
13:56:39|0.082317
13:56:40|0.08231
13:56:41|0.08231
13:56:42|0.082301
13:56:43|0.082301
13:56:44|0.082301
13:56:45|0.082304
13:56:46|0.082304
13:56:47|0.082303
13:56:48|0.082305
13:56:49|0.082305
13:56:51|0.082305
13:56:51|0.082308
13:56:52|0.082308
13:56:54|0.082308
13:56:55|0.082311
13:56:55|0.082311
13:56:56|0.082311
13:56:57|0.082312
13:56:58|0.082312
13:56:59|0.082312
13:57:00|0.082312
13:57:02|0.082312
13:57:02|0.082312
13:57:03|0.082312
13:57:04|0.082312
13:57:06|0.082314
13:57:07|0.082315
13:57:08|0.082315
13:57:09|0.082315
13:57:10|0.082329
13:57:11|0.082329
13:57:12|0.082329
13:57:13|0.082329
13:57:15|0.082329
13:57:15|0.082329
13:57:16|0.082329
13:57:18|0.082329
13:57:20|0.082325
13:57:21|0.082336
13:57:23|0.082336
13:57:24|0.082336
13:57:26|0.082336
13:57:26|0.082339
13:57:27|0.082336
13:57:28|0.08233
13:57:29|0.08233
13:57:30|0.08233
13:57:31|0.082333
13:57:32|0.082333
13:57:33|0.082334
13:57:34|0.082334
13:57:35|0.082334
13:57:36|0.082336
13:57:38|0.08234
13:57:39|0.08234
13:57:40|0.08234
13:57:41|0.08234
13:57:42|0.082338
13:57:43|0.082337
13:57:44|0.082336
13:57:45|0.082336
13:57:46|0.082336
13:57:47|0.082336
13:57:48|0.082336
13:57:49|0.082342
13:57:50|0.082341
13:57:51|0.082336
13:57:53|0.082328
13:57:54|0.082328
13:57:55|0.082315
13:57:56|0.082315
13:57:57|0.082315
13:57:58|0.082312
13:57:59|0.08231
13:57:59|0.082309
13:58:00|0.082301
13:58:02|0.082305
13:58:03|0.082305
13:58:04|0.082304
13:58:05|0.082303
13:58:06|0.082303
13:58:08|0.082303
13:58:08|0.082304
13:58:10|0.082303
13:58:10|0.082303
13:58:11|0.082303
13:58:13|0.082303
13:58:14|0.082303
13:58:15|0.082303
13:58:16|0.082303
13:58:18|0.082303
13:58:19|0.082303
13:58:20|0.082302
13:58:21|0.082303
13:58:23|0.082302
13:58:23|0.082303
13:58:24|0.082303
13:58:25|0.082303
13:58:27|0.082303
13:58:28|0.082303
13:58:29|0.082303
13:58:30|0.082303
13:58:30|0.082303
13:58:31|0.082303
13:58:33|0.082301
13:58:33|0.082301
13:58:35|0.082302
13:58:35|0.082302
13:58:38|0.082301
13:58:39|0.082302
13:58:40|0.082302
13:58:41|0.082302
13:58:42|0.082308
13:58:43|0.082308
13:58:45|0.082308
13:58:45|0.082308
13:58:46|0.082309
13:58:47|0.082308
13:58:48|0.082308
13:58:50|0.082308
13:58:50|0.082304
13:58:52|0.082306
13:58:52|0.082306
13:58:54|0.082306
13:58:55|0.082303
13:58:56|0.082304
13:58:57|0.082304
13:58:59|0.082318
13:58:59|0.082309
13:59:00|0.082306
13:59:01|0.082306
13:59:02|0.082306
13:59:03|0.082305
13:59:04|0.082305
13:59:05|0.082305
13:59:06|0.082305
13:59:07|0.082305
13:59:08|0.082305
13:59:09|0.082306
13:59:10|0.082306
13:59:11|0.082306
13:59:12|0.082306
13:59:13|0.082306
13:59:14|0.082306
13:59:15|0.082306
13:59:16|0.082307
13:59:17|0.082313
13:59:18|0.082324
13:59:19|0.082324
13:59:21|0.082308
13:59:23|0.08231
13:59:23|0.08231
13:59:25|0.08231
13:59:27|0.082317
13:59:28|0.082318
13:59:29|0.082318
13:59:29|0.082318
13:59:32|0.082318
13:59:33|0.082318
13:59:34|0.082325
13:59:34|0.082325
13:59:36|0.082325
13:59:38|0.082326
13:59:38|0.082323
13:59:39|0.082323
13:59:40|0.082323
13:59:41|0.082318
13:59:42|0.082325
13:59:43|0.082322
13:59:44|0.082322
13:59:45|0.082322
13:59:46|0.082322
13:59:47|0.082323
13:59:48|0.082325
13:59:49|0.082325
13:59:50|0.082325
13:59:51|0.082325
13:59:52|0.082325
13:59:53|0.082323
13:59:55|0.082323
13:59:55|0.082323
13:59:56|0.082323
13:59:57|0.082326
13:59:58|0.08232
13:59:59|0.08232
14:00:00|0.082325
14:00:01|0.08233
14:00:02|0.082402
14:00:03|0.082403
14:00:04|0.082396
14:00:05|0.082385
14:00:06|0.082406
14:00:07|0.082406
14:00:08|0.082402
14:00:10|0.08238
14:00:11|0.082398
14:00:12|0.082402
14:00:13|0.082402
14:00:14|0.082406
14:00:15|0.082406
14:00:17|0.082407
14:00:18|0.082408
14:00:19|0.082403
14:00:20|0.0824
14:00:22|0.082396
14:00:23|0.08238
14:00:25|0.082384
14:00:25|0.082384
14:00:28|0.082372
14:00:30|0.082372
14:00:31|0.082386
14:00:32|0.082386
14:00:34|0.082389
14:00:35|0.082395
14:00:36|0.082395
14:00:37|0.082396
14:00:38|0.082409
14:00:39|0.082407
14:00:40|0.082407
14:00:41|0.082411
14:00:42|0.082412
14:00:43|0.082411
14:00:44|0.082411
14:00:46|0.082412
14:00:47|0.082412
14:00:47|0.082412
14:00:49|0.082412
14:00:49|0.082416
14:00:51|0.082416
14:00:52|0.082419
14:00:53|0.08242
14:00:54|0.082422
14:00:56|0.082424
14:00:56|0.082424
14:00:58|0.082426
14:00:59|0.082426
14:01:01|0.082395
14:01:01|0.082402
14:01:02|0.082401
14:01:03|0.082401
14:01:04|0.082401
14:01:05|0.082401
14:01:06|0.082401
14:01:07|0.082409
14:01:08|0.082418
14:01:10|0.082422
14:01:10|0.082417
14:01:12|0.082416
14:01:13|0.082417
14:01:13|0.082417
14:01:14|0.082417
14:01:15|0.082417
14:01:16|0.082416
14:01:18|0.082419
14:01:19|0.082422
14:01:20|0.082391
14:01:20|0.082391
14:01:23|0.082412
14:01:25|0.082407
14:01:27|0.082401
14:01:28|0.082394
14:01:30|0.082394
14:01:30|0.082394
14:01:32|0.082389
14:01:33|0.082389
14:01:34|0.082393
14:01:35|0.082393
14:01:36|0.082393
14:01:37|0.082406
14:01:38|0.082413
14:01:39|0.082407
14:01:40|0.082407
14:01:41|0.08241
14:01:42|0.082412
14:01:43|0.082423
14:01:44|0.082423
14:01:45|0.082428
14:01:46|0.082429
14:01:47|0.082431
14:01:48|0.082433
14:01:49|0.082433
14:01:50|0.082433
14:01:51|0.082434
14:01:52|0.082434
14:01:55|0.082434
14:01:55|0.082433
14:01:56|0.082437
14:01:58|0.082437
14:01:59|0.082439
14:02:00|0.082439
14:02:01|0.082439
14:02:02|0.082439
14:02:04|0.082437
14:02:05|0.082433
14:02:06|0.082433
14:02:06|0.082432
14:02:08|0.08243
14:02:09|0.08243
14:02:10|0.08243
14:02:11|0.082429
14:02:12|0.082418
14:02:14|0.082415
14:02:14|0.08241
14:02:15|0.08241
14:02:16|0.08241
14:02:18|0.082422
14:02:18|0.082427
14:02:20|0.082428
14:02:21|0.082421
14:02:23|0.082417
14:02:25|0.082416
14:02:26|0.082377
14:02:27|0.082395
14:02:29|0.082404
14:02:29|0.082404
14:02:30|0.082408
14:02:31|0.082408
14:02:33|0.082409
14:02:33|0.082409
14:02:35|0.082408
14:02:36|0.082436
14:02:37|0.082437
14:02:38|0.082436
14:02:40|0.082438
14:02:41|0.082438
14:02:42|0.082438
14:02:43|0.082438
14:02:43|0.082439
14:02:45|0.08244
14:02:46|0.08244
14:02:48|0.08244
14:02:49|0.082436
14:02:49|0.082436
14:02:50|0.082436
14:02:51|0.08244
14:02:53|0.08244
14:02:54|0.082439
14:02:55|0.08244
14:02:56|0.08244
14:02:57|0.08244
14:02:58|0.08244
14:03:00|0.082446
14:03:01|0.082448
14:03:01|0.082449
14:03:03|0.082449
14:03:04|0.082449
14:03:05|0.082449
14:03:06|0.08245
14:03:07|0.08245
14:03:08|0.08245
14:03:10|0.082449
14:03:10|0.082448
14:03:11|0.082448
14:03:12|0.082448
14:03:13|0.082452
14:03:15|0.082452
14:03:16|0.082448
14:03:17|0.082451
14:03:18|0.082448
14:03:20|0.082457
14:03:20|0.082455
14:03:21|0.082454
14:03:22|0.082456
14:03:24|0.08246
14:03:25|0.08246
14:03:28|0.08246
14:03:29|0.08246
14:03:30|0.082459
14:03:32|0.082453
14:03:33|0.082452
14:03:34|0.082453
14:03:36|0.082453
14:03:37|0.082459
14:03:38|0.08246
14:03:39|0.08246
14:03:40|0.08246
14:03:41|0.082458
14:03:42|0.082458
14:03:43|0.082461
14:03:44|0.082463
14:03:45|0.082463
14:03:47|0.082463
14:03:48|0.082451
14:03:50|0.082451
14:03:50|0.082453
14:03:52|0.082454
14:03:53|0.082454
14:03:54|0.082453
14:03:55|0.08246
14:03:56|0.08246
14:03:56|0.08246
14:03:58|0.08246
14:03:59|0.08246
14:04:00|0.08246
14:04:01|0.08246
14:04:02|0.08246
14:04:03|0.08246
14:04:04|0.082461
14:04:05|0.082461
14:04:06|0.082461
14:04:07|0.082462
14:04:08|0.082462
14:04:09|0.082462
14:04:10|0.082462
14:04:11|0.082462
14:04:12|0.082462
14:04:14|0.082465
14:04:14|0.082464
14:04:15|0.082464
14:04:16|0.082465
14:04:17|0.082465
14:04:18|0.082465
14:04:19|0.082465
14:04:20|0.082464
14:04:22|0.082464
14:04:23|0.082465
14:04:24|0.082465
14:04:26|0.082464
14:04:27|0.082464
14:04:29|0.082465
14:04:30|0.082464
14:04:31|0.082464
14:04:32|0.082461
14:04:33|0.082461
14:04:34|0.082463
14:04:35|0.082464
14:04:37|0.082464
14:04:37|0.082464
14:04:38|0.082463
14:04:40|0.082472
14:04:41|0.082471
14:04:42|0.082471
14:04:43|0.082471
14:04:45|0.082472
14:04:45|0.082471
14:04:46|0.082465
14:04:48|0.082464
14:04:49|0.08247
14:04:50|0.08247
14:04:51|0.082464
14:04:52|0.082464
14:04:53|0.082464
14:04:54|0.082464
14:04:55|0.082464
14:04:57|0.08246
14:04:58|0.08246
14:04:59|0.08246
14:05:00|0.082447
14:05:01|0.082447
14:05:03|0.082448
14:05:04|0.082452
14:05:05|0.082451
14:05:07|0.082453
14:05:08|0.082453
14:05:09|0.082453
14:05:10|0.082453
14:05:11|0.082462
14:05:12|0.082469
14:05:13|0.082469
14:05:14|0.082469
14:05:15|0.082469
14:05:16|0.082469
14:05:17|0.08247
14:05:18|0.08247
14:05:19|0.08247
14:05:20|0.08247
14:05:21|0.08247
14:05:23|0.08247
14:05:23|0.082468
14:05:25|0.082469
14:05:27|0.082469
14:05:28|0.082468
14:05:30|0.082468
14:05:32|0.082468
14:05:32|0.082468
14:05:34|0.082468
14:05:34|0.082468
14:05:37|0.082468
14:05:37|0.082454
14:05:38|0.082454
14:05:39|0.082454
14:05:40|0.082454
14:05:41|0.082454
14:05:42|0.082454
14:05:43|0.082457
14:05:44|0.082457
14:05:45|0.08245
14:05:46|0.08245
14:05:47|0.082447
14:05:48|0.082447
14:05:49|0.082447
14:05:50|0.082444
14:05:52|0.082444
14:05:53|0.082445
14:05:54|0.082446
14:05:55|0.082446
14:05:55|0.082446
14:05:57|0.082446
14:05:58|0.082446
14:05:59|0.082446
14:06:00|0.082446
14:06:02|0.082446
14:06:02|0.082445
14:06:04|0.082445
14:06:05|0.082449
14:06:06|0.082448
14:06:07|0.082448
14:06:08|0.082448
14:06:09|0.082448
14:06:10|0.082448
14:06:11|0.082448
14:06:12|0.082448
14:06:14|0.082449
14:06:14|0.082448
14:06:15|0.082449
14:06:16|0.082448
14:06:17|0.082448
14:06:18|0.082448
14:06:20|0.082449
14:06:20|0.082448
14:06:21|0.082448
14:06:23|0.082448
14:06:23|0.082448
14:06:24|0.082448
14:06:25|0.082449
14:06:27|0.08245
14:06:29|0.082448
14:06:30|0.082448
14:06:32|0.082454
14:06:33|0.082454
14:06:34|0.082454
14:06:36|0.082452
14:06:36|0.082451
14:06:38|0.082451
14:06:39|0.082451
14:06:40|0.082453
14:06:40|0.082451
14:06:41|0.082454
14:06:43|0.082454
14:06:44|0.082451
14:06:45|0.082451
14:06:46|0.082451
14:06:48|0.082451
14:06:49|0.082452
14:06:50|0.082451
14:06:51|0.082451
14:06:53|0.082451
14:06:53|0.082449
14:06:54|0.082449
14:06:55|0.082449
14:06:56|0.082449
14:06:58|0.082448
14:06:59|0.082448
14:07:00|0.082448
14:07:02|0.082447
14:07:02|0.082447
14:07:03|0.082447
14:07:04|0.08245
14:07:06|0.082447
14:07:06|0.082448
14:07:07|0.082448
14:07:08|0.082452
14:07:09|0.082452
14:07:10|0.082452
14:07:11|0.082453
14:07:13|0.08245
14:07:13|0.08245
14:07:15|0.08245
14:07:16|0.082449
14:07:17|0.082451
14:07:18|0.082446
14:07:19|0.082439
14:07:20|0.082435
14:07:21|0.082434
14:07:22|0.082434
14:07:23|0.082433
14:07:24|0.082433
14:07:25|0.082439
14:07:26|0.082439
14:07:28|0.082439
14:07:30|0.082445
14:07:31|0.082441
14:07:32|0.082441
14:07:33|0.082441
14:07:34|0.08244
14:07:35|0.08244
14:07:36|0.08244
14:07:37|0.08244
14:07:38|0.08244
14:07:39|0.082439
14:07:40|0.082436
14:07:41|0.082436
14:07:42|0.082436
14:07:44|0.082427
14:07:45|0.082419
14:07:45|0.082419
14:07:47|0.082419
14:07:48|0.082419
14:07:49|0.082419
14:07:50|0.082411
14:07:51|0.082406
14:07:53|0.0824
14:07:55|0.082409
14:07:56|0.082409
14:07:56|0.082409
14:07:57|0.082407
14:07:59|0.082407
14:08:00|0.082408
14:08:01|0.082407
14:08:02|0.082409
14:08:03|0.082409
14:08:04|0.082409
14:08:05|0.082405
14:08:07|0.082405
14:08:07|0.082407
14:08:08|0.082404
14:08:09|0.0824
14:08:10|0.082395
14:08:11|0.0824
14:08:13|0.082396
14:08:13|0.08239
14:08:14|0.082388
14:08:15|0.082388
14:08:17|0.082383
14:08:18|0.082383
14:08:18|0.082381
14:08:19|0.082381
14:08:20|0.082381
14:08:21|0.082381
14:08:23|0.082388
14:08:23|0.082389
14:08:25|0.082389
14:08:26|0.082392
14:08:26|0.082386
14:08:27|0.082386
14:08:30|0.082384
14:08:31|0.082369
14:08:32|0.082363
14:08:33|0.082363
14:08:34|0.082352
14:08:35|0.082352
14:08:36|0.082352
14:08:37|0.082352
14:08:39|0.08235
14:08:39|0.08235
14:08:40|0.08235
14:08:42|0.082349
14:08:43|0.082345
14:08:44|0.082332
14:08:46|0.082332
14:08:48|0.082334
14:08:48|0.082352
14:08:49|0.082352
14:08:50|0.082348
14:08:51|0.082348
14:08:52|0.082348
14:08:54|0.082348
14:08:54|0.082352
14:08:55|0.082348
14:08:56|0.082348
14:08:57|0.082348
14:08:58|0.08235
14:09:00|0.082348
14:09:00|0.082348
14:09:01|0.082355
14:09:03|0.082355
14:09:04|0.082355
14:09:05|0.082349
14:09:06|0.082349
14:09:08|0.082348
14:09:08|0.082348
14:09:09|0.082348
14:09:10|0.082348
14:09:11|0.082348
14:09:12|0.082348
14:09:13|0.082348
14:09:14|0.082348
14:09:15|0.082348
14:09:16|0.082348
14:09:17|0.082329
14:09:18|0.082328
14:09:19|0.082328
14:09:20|0.082328
14:09:22|0.082326
14:09:23|0.082322
14:09:24|0.082314
14:09:25|0.082317
14:09:26|0.08232
14:09:27|0.082355
14:09:28|0.082317
14:09:29|0.082313
14:09:31|0.082317
14:09:33|0.082311
14:09:34|0.082311
14:09:36|0.082311
14:09:36|0.082309
14:09:38|0.082304
14:09:39|0.082304
14:09:40|0.082303
14:09:41|0.082303
14:09:42|0.082303
14:09:43|0.082303
14:09:44|0.082308
14:09:46|0.082309
14:09:47|0.082309
14:09:48|0.082309
14:09:50|0.082309
14:09:51|0.082309
14:09:52|0.082308
14:09:52|0.082308
14:09:53|0.082305
14:09:54|0.082305
14:09:56|0.082311
14:09:57|0.082313
14:09:57|0.082313
14:09:59|0.082313
14:09:59|0.082314
14:10:01|0.082313
14:10:03|0.082311
14:10:04|0.08231
14:10:06|0.082306
14:10:07|0.082306
14:10:08|0.082306
14:10:08|0.082306
14:10:10|0.082306
14:10:11|0.082306
14:10:12|0.082306
14:10:12|0.082306
14:10:14|0.082309
14:10:15|0.082309
14:10:15|0.082305
14:10:16|0.082305
14:10:18|0.082304
14:10:19|0.082303
14:10:19|0.082303
14:10:21|0.082303
14:10:21|0.082303
14:10:23|0.082302
14:10:25|0.082296
14:10:25|0.082296
14:10:26|0.082295
14:10:28|0.082295
14:10:28|0.082295
14:10:30|0.082304
14:10:32|0.082305
14:10:32|0.082305
14:10:33|0.082305
14:10:35|0.082305
14:10:36|0.082305
14:10:36|0.08231
14:10:37|0.082314
14:10:38|0.082314
14:10:39|0.082314
14:10:40|0.082314
14:10:41|0.082322
14:10:43|0.082326
14:10:44|0.082326
14:10:46|0.082325
14:10:48|0.082323
14:10:48|0.082321
14:10:50|0.082322
14:10:51|0.082327
14:10:52|0.082322
14:10:52|0.082321
14:10:53|0.082324
14:10:54|0.082322
14:10:55|0.082322
14:10:57|0.082322
14:10:58|0.08232
14:10:59|0.082324
14:11:00|0.082324
14:11:02|0.082324
14:11:03|0.082336
14:11:04|0.082334
14:11:05|0.082334
14:11:06|0.082334
14:11:07|0.082339
14:11:08|0.082338
14:11:10|0.082339
14:11:11|0.082338
14:11:12|0.082339
14:11:12|0.082336
14:11:14|0.082339
14:11:15|0.082339
14:11:16|0.082338
14:11:17|0.082338
14:11:18|0.082352
14:11:19|0.082339
14:11:20|0.082326
14:11:21|0.082326
14:11:22|0.082326
14:11:23|0.082343
14:11:24|0.08234
14:11:25|0.082339
14:11:26|0.082339
14:11:27|0.082334
14:11:28|0.082334
14:11:29|0.082328
14:11:30|0.082328
14:11:31|0.082324
14:11:34|0.082324
14:11:35|0.082324
14:11:36|0.082325
14:11:38|0.082322
14:11:39|0.082322
14:11:41|0.08232
14:11:42|0.082326
14:11:43|0.082326
14:11:45|0.082323
14:11:46|0.082324
14:11:47|0.082324
14:11:47|0.082324
14:11:48|0.082324
14:11:50|0.082329
14:11:51|0.082329
14:11:52|0.082329
14:11:54|0.082329
14:11:54|0.082331
14:11:55|0.082331
14:11:56|0.082331
14:11:57|0.082331
14:11:59|0.082331
14:12:00|0.082329
14:12:00|0.082328
14:12:01|0.082321
14:12:03|0.082306
14:12:04|0.082306
14:12:04|0.082307
14:12:06|0.082307
14:12:07|0.082308
14:12:08|0.082307
14:12:08|0.082303
14:12:09|0.082303
14:12:10|0.082303
14:12:11|0.082303
14:12:12|0.082307
14:12:13|0.082307
14:12:15|0.082307
14:12:15|0.082307
14:12:17|0.082306
14:12:18|0.082302
14:12:19|0.082302
14:12:20|0.082302
14:12:21|0.082302
14:12:22|0.082302
14:12:23|0.082302
14:12:25|0.082302
14:12:25|0.082298
14:12:27|0.082298
14:12:28|0.082299
14:12:29|0.082306
14:12:30|0.082306
14:12:32|0.082306
14:12:32|0.0823
14:12:34|0.0823
14:12:37|0.082298
14:12:38|0.082298
14:12:38|0.082298
14:12:40|0.082304
14:12:42|0.082305
14:12:43|0.082308
14:12:44|0.082306
14:12:45|0.082306
14:12:46|0.082306
14:12:48|0.082305
14:12:48|0.082305
14:12:50|0.082304
14:12:52|0.082304
14:12:53|0.082292
14:12:53|0.082292
14:12:55|0.082291
14:12:57|0.082291
14:12:57|0.082298
14:12:58|0.082294
14:12:59|0.082294
14:13:00|0.082294
14:13:02|0.082294
14:13:03|0.082292
14:13:04|0.082292
14:13:05|0.082292
14:13:06|0.082292
14:13:07|0.082292
14:13:08|0.082292
14:13:08|0.082292
14:13:10|0.082292
14:13:11|0.082292
14:13:13|0.082292
14:13:13|0.082291
14:13:14|0.082288
14:13:15|0.082288
14:13:16|0.082288
14:13:17|0.082287
14:13:18|0.08228
14:13:19|0.08228
14:13:20|0.08228
14:13:21|0.08228
14:13:22|0.08228
14:13:23|0.08228
14:13:24|0.08228
14:13:26|0.082285
14:13:27|0.082292
14:13:27|0.082292
14:13:29|0.082292
14:13:30|0.082292
14:13:31|0.082292
14:13:32|0.082291
14:13:33|0.082289
14:13:35|0.082289
14:13:37|0.082289
14:13:38|0.082289
14:13:39|0.082294
14:13:41|0.082295
14:13:42|0.082295
14:13:43|0.082295
14:13:44|0.082295
14:13:44|0.082295
14:13:46|0.082295
14:13:47|0.082295
14:13:48|0.082295
14:13:49|0.082295
14:13:49|0.082303
14:13:51|0.082303
14:13:52|0.082303
14:13:52|0.082303
14:13:53|0.082296
14:13:55|0.082296
14:13:55|0.082296
14:13:56|0.082296
14:13:58|0.082296
14:13:59|0.082296
14:13:59|0.082295
14:14:01|0.082295
14:14:01|0.082295
14:14:02|0.082295
14:14:04|0.082295
14:14:04|0.082295
14:14:06|0.082295
14:14:07|0.082304
14:14:08|0.082303
14:14:09|0.082302
14:14:10|0.082301
14:14:10|0.082301
14:14:11|0.082301
14:14:13|0.082299
14:14:13|0.082298
14:14:15|0.082292
14:14:16|0.082292
14:14:17|0.082292
14:14:18|0.082292
14:14:19|0.082292
14:14:20|0.082286
14:14:21|0.082286
14:14:21|0.082286
14:14:22|0.08229
14:14:24|0.08229
14:14:25|0.082293
14:14:26|0.082292
14:14:26|0.082292
14:14:27|0.082287
14:14:29|0.082287
14:14:30|0.082287
14:14:31|0.08229
14:14:32|0.082289
14:14:33|0.082289
14:14:34|0.082289
14:14:35|0.082289
14:14:37|0.082289
14:14:38|0.082289
14:14:40|0.082287
14:14:41|0.082287
14:14:42|0.082287
14:14:43|0.082287
14:14:45|0.082287
14:14:46|0.082287
14:14:47|0.082284
14:14:48|0.082285
14:14:50|0.082285
14:14:51|0.082279
14:14:53|0.082278
14:14:54|0.082278
14:14:54|0.082278
14:14:56|0.082278
14:14:57|0.082287
14:14:58|0.082287
14:14:59|0.082294
14:15:00|0.082296
14:15:01|0.082296
14:15:03|0.082296
14:15:04|0.082293
14:15:04|0.082296
14:15:06|0.082296
14:15:07|0.082296
14:15:08|0.082294
14:15:09|0.082294
14:15:10|0.082297
14:15:11|0.0823
14:15:12|0.082299
14:15:13|0.082299
14:15:14|0.082299
14:15:15|0.082299
14:15:16|0.082299
14:15:17|0.082299
14:15:18|0.082299
14:15:20|0.082299
14:15:20|0.082299
14:15:22|0.082282
14:15:23|0.082292
14:15:24|0.082288
14:15:25|0.082288
14:15:25|0.082288
14:15:27|0.082288
14:15:28|0.082283
14:15:29|0.082283
14:15:30|0.082282
14:15:31|0.082282
14:15:33|0.082282
14:15:33|0.082283
14:15:35|0.082283
14:15:35|0.082281
14:15:38|0.082278
14:15:39|0.082278
14:15:39|0.082277
14:15:41|0.082277
14:15:42|0.082277
14:15:43|0.082278
14:15:44|0.082278
14:15:45|0.082278
14:15:46|0.082284
14:15:47|0.082284
14:15:48|0.082284
14:15:49|0.082284
14:15:50|0.082284
14:15:51|0.082289
14:15:52|0.082285
14:15:53|0.082285
14:15:55|0.082285
14:15:55|0.082277
14:15:56|0.082277
14:15:58|0.082277
14:15:58|0.082277
14:15:59|0.082274
14:16:00|0.082274
14:16:01|0.082269
14:16:02|0.082268
14:16:03|0.082268
14:16:05|0.082266
14:16:06|0.082259
14:16:07|0.082259
14:16:08|0.082259
14:16:09|0.082259
14:16:10|0.082256
14:16:11|0.082256
14:16:12|0.082257
14:16:12|0.082257
14:16:14|0.082257
14:16:14|0.082264
14:16:16|0.082264
14:16:18|0.082286
14:16:19|0.082286
14:16:19|0.082286
14:16:21|0.082271
14:16:22|0.082271
14:16:23|0.082271
14:16:24|0.082271
14:16:25|0.082271
14:16:26|0.082271
14:16:27|0.08227
14:16:28|0.08227
14:16:29|0.08227
14:16:30|0.082272
14:16:31|0.082272
14:16:31|0.082272
14:16:33|0.082266
14:16:34|0.082266
14:16:35|0.082266
14:16:36|0.082266
14:16:38|0.082272
14:16:41|0.082272
14:16:42|0.082265
14:16:43|0.082265
14:16:46|0.082265
14:16:46|0.082271
14:16:47|0.08227
14:16:48|0.082271
14:16:49|0.082271
14:16:50|0.082269
14:16:53|0.082271
14:16:53|0.082271
14:16:54|0.082271
14:16:56|0.08228
14:16:58|0.082279
14:16:58|0.082273
14:16:59|0.082273
14:17:00|0.082273
14:17:01|0.082273
14:17:02|0.082276
14:17:04|0.082276
14:17:05|0.082282
14:17:06|0.082275
14:17:07|0.082273
14:17:08|0.082273
14:17:10|0.082273
14:17:11|0.082273
14:17:12|0.082274
14:17:13|0.082274
14:17:15|0.082279
14:17:15|0.082279
14:17:16|0.082279
14:17:17|0.082279
14:17:18|0.082279
14:17:20|0.082279
14:17:20|0.082275
14:17:22|0.082266
14:17:23|0.082266
14:17:23|0.082276
14:17:24|0.082276
14:17:25|0.082274
14:17:26|0.082275
14:17:28|0.082275
14:17:28|0.082275
14:17:29|0.082275
14:17:30|0.082275
14:17:31|0.082275
14:17:32|0.082278
14:17:33|0.082281
14:17:34|0.082281
14:17:35|0.082281
14:17:37|0.082281
14:17:39|0.082269
14:17:41|0.082277
14:17:42|0.082277
14:17:42|0.082277
14:17:44|0.082277
14:17:46|0.082277
14:17:47|0.082277
14:17:48|0.082277
14:17:49|0.082277
14:17:50|0.082277
14:17:51|0.082277
14:17:52|0.082277
14:17:53|0.082283
14:17:54|0.082283
14:17:55|0.082289
14:17:57|0.082278
14:17:58|0.08228
14:17:59|0.082288
14:18:00|0.082288
14:18:00|0.082282
14:18:02|0.08228
14:18:03|0.082282
14:18:05|0.082282
14:18:06|0.082282
14:18:06|0.082282
14:18:08|0.082282
14:18:09|0.082282
14:18:10|0.082261
14:18:11|0.082275
14:18:11|0.082276
14:18:13|0.082276
14:18:14|0.082276
14:18:14|0.082276
14:18:15|0.082277
14:18:16|0.082277
14:18:18|0.082278
14:18:18|0.082278
14:18:19|0.082278
14:18:21|0.082281
14:18:21|0.082281
14:18:22|0.082282
14:18:23|0.082287
14:18:24|0.082283
14:18:25|0.08228
14:18:26|0.08228
14:18:28|0.08228
14:18:28|0.08228
14:18:30|0.08228
14:18:31|0.082283
14:18:32|0.082279
14:18:33|0.082282
14:18:34|0.082282
14:18:35|0.082282
14:18:36|0.082282
14:18:37|0.082282
14:18:38|0.082282
14:18:40|0.082282
14:18:42|0.082279
14:18:43|0.082279
14:18:44|0.082279
14:18:45|0.082277
14:18:46|0.082274
14:18:47|0.082281
14:18:49|0.082287
14:18:51|0.082283
14:18:51|0.082281
14:18:53|0.082281
14:18:54|0.082279
14:18:55|0.08228
14:18:56|0.082285
14:18:58|0.082285
14:18:59|0.082295
14:19:00|0.082295
14:19:01|0.082295
14:19:02|0.082295
14:19:03|0.082284
14:19:04|0.082266
14:19:05|0.082266
14:19:06|0.082273
14:19:07|0.082257
14:19:08|0.08223
14:19:09|0.082238
14:19:10|0.082238
14:19:11|0.082243
14:19:12|0.082256
14:19:13|0.082252
14:19:14|0.082249
14:19:15|0.082253
14:19:16|0.082248
14:19:17|0.082248
14:19:18|0.082248
14:19:20|0.082246
14:19:21|0.082246
14:19:22|0.082246
14:19:23|0.082246
14:19:25|0.08226
14:19:26|0.08226
14:19:27|0.08226
14:19:29|0.082272
14:19:29|0.082278
14:19:30|0.082279
14:19:31|0.082279
14:19:32|0.082286
14:19:33|0.082286
14:19:34|0.082287
14:19:35|0.082287
14:19:36|0.082287
14:19:37|0.082287
14:19:38|0.082287
14:19:40|0.08229
14:19:42|0.08229
14:19:43|0.08229
14:19:44|0.08229
14:19:45|0.08229
14:19:47|0.082282
14:19:48|0.082282
14:19:49|0.082282
14:19:50|0.082282
14:19:51|0.082281
14:19:52|0.082286
14:19:54|0.082283
14:19:56|0.082282
14:19:56|0.08229
14:19:57|0.08229
14:19:58|0.082288
14:20:00|0.082286
14:20:02|0.082265
14:20:02|0.082261
14:20:03|0.082265
14:20:04|0.082265
14:20:06|0.082266
14:20:06|0.082276
14:20:07|0.082276
14:20:08|0.082275
14:20:09|0.082276
14:20:10|0.082276
14:20:11|0.082276
14:20:12|0.082282
14:20:14|0.082288
14:20:14|0.082288
14:20:15|0.082288
14:20:16|0.082288
14:20:17|0.082288
14:20:18|0.082289
14:20:19|0.082273
14:20:20|0.082273
14:20:22|0.082273
14:20:23|0.082273
14:20:24|0.082286
14:20:25|0.082286
14:20:26|0.082286
14:20:27|0.082278
14:20:29|0.082273
14:20:29|0.082277
14:20:31|0.082277
14:20:32|0.08227
14:20:33|0.08227
14:20:34|0.08227
14:20:35|0.082267
14:20:36|0.082267
14:20:37|0.082269
14:20:38|0.08227
14:20:39|0.08227
14:20:40|0.082268
14:20:41|0.082268
14:20:43|0.082262
14:20:45|0.082269
14:20:47|0.082288
14:20:47|0.08227
14:20:50|0.082277
14:20:51|0.082277
14:20:52|0.082278
14:20:53|0.082278
14:20:55|0.082277
14:20:56|0.082271
14:20:57|0.082274
14:20:58|0.082274
14:20:59|0.082274
14:21:01|0.082295
14:21:02|0.082282
14:21:03|0.082282
14:21:04|0.08228
14:21:06|0.082282
14:21:08|0.082274
14:21:10|0.082279
14:21:10|0.082274
14:21:12|0.082274
14:21:14|0.082274
14:21:14|0.082271
14:21:15|0.082271
14:21:16|0.082271
14:21:17|0.082271
14:21:19|0.08227
14:21:19|0.082271
14:21:21|0.08226
14:21:21|0.082259
14:21:22|0.082265
14:21:23|0.08227
14:21:24|0.082272
14:21:25|0.082273
14:21:27|0.082267
14:21:28|0.082266
14:21:28|0.082266
14:21:29|0.082266
14:21:30|0.082266
14:21:31|0.082266
14:21:32|0.082266
14:21:33|0.082266
14:21:35|0.082266
14:21:35|0.082266
14:21:37|0.082266
14:21:38|0.082266
14:21:38|0.082266
14:21:39|0.082266
14:21:41|0.082266
14:21:42|0.082266
14:21:44|0.082266
14:21:45|0.082268
14:21:46|0.082272
14:21:47|0.082279
14:21:47|0.082278
14:21:50|0.082278
14:21:51|0.082278
14:21:52|0.082276
14:21:54|0.082276
14:21:54|0.082276
14:21:57|0.08226
14:21:57|0.082269
14:21:59|0.082269
14:22:00|0.082269
14:22:00|0.082269
14:22:03|0.082269
14:22:03|0.082269
14:22:04|0.082282
14:22:05|0.082281
14:22:07|0.082281
14:22:08|0.082281
14:22:10|0.0823
14:22:11|0.082285
14:22:11|0.082285
14:22:13|0.082285
14:22:14|0.082285
14:22:15|0.082286
14:22:17|0.082301
14:22:18|0.0823
14:22:19|0.082306
14:22:20|0.082307
14:22:21|0.082306
14:22:22|0.082298
14:22:23|0.082298
14:22:24|0.082293
14:22:25|0.082293
14:22:26|0.082293
14:22:27|0.082292
14:22:28|0.082297
14:22:29|0.082297
14:22:30|0.082297
14:22:31|0.082297
14:22:32|0.082297
14:22:33|0.08229
14:22:34|0.08229
14:22:35|0.08229
14:22:36|0.08229
14:22:37|0.08229
14:22:38|0.082292
14:22:39|0.082273
14:22:40|0.08228
14:22:41|0.08228
14:22:42|0.08228
14:22:43|0.08228
14:22:46|0.082286
14:22:47|0.082286
14:22:48|0.08229
14:22:49|0.08229
14:22:50|0.08229
14:22:51|0.08229
14:22:54|0.082291
14:22:55|0.082291
14:22:56|0.08229
14:22:58|0.082299
14:22:59|0.082299
14:23:00|0.082299
14:23:00|0.082299
14:23:01|0.082299
14:23:02|0.082299
14:23:04|0.082299
14:23:05|0.082305
14:23:06|0.082305
14:23:06|0.082305
14:23:08|0.082305
14:23:09|0.082305
14:23:10|0.082305
14:23:11|0.082305
14:23:12|0.082305
14:23:14|0.082305
14:23:15|0.082305
14:23:15|0.082306
14:23:17|0.082306
14:23:18|0.082305
14:23:19|0.082305
14:23:21|0.082305
14:23:21|0.082306
14:23:23|0.082306
14:23:23|0.082305
14:23:25|0.082305
14:23:26|0.082305
14:23:27|0.082305
14:23:28|0.082305
14:23:29|0.082305
14:23:30|0.0823
14:23:31|0.082302
14:23:32|0.082302
14:23:33|0.082302
14:23:34|0.082307
14:23:35|0.082307
14:23:36|0.082307
14:23:37|0.082307
14:23:38|0.082307
14:23:39|0.082307
14:23:40|0.082303
14:23:41|0.082303
14:23:42|0.082314
14:23:43|0.082317
14:23:45|0.082317
14:23:47|0.08232
14:23:48|0.08232
14:23:49|0.082312
14:23:50|0.082312
14:23:51|0.082313
14:23:53|0.082325
14:23:55|0.082326
14:23:56|0.082325
14:23:57|0.082325
14:23:58|0.082325
14:23:59|0.082325
14:23:59|0.082322
14:24:01|0.082322
14:24:02|0.082322
14:24:02|0.082322
14:24:04|0.082322
14:24:04|0.082324
14:24:07|0.082324
14:24:08|0.082324
14:24:09|0.082324
14:24:10|0.082324
14:24:11|0.082324
14:24:12|0.082328
14:24:13|0.082328
14:24:14|0.082328
14:24:15|0.082328
14:24:16|0.082328
14:24:17|0.082328
14:24:18|0.082328
14:24:19|0.082333
14:24:20|0.08233
14:24:21|0.082335
14:24:22|0.082335
14:24:23|0.082333
14:24:25|0.082332
14:24:25|0.082332
14:24:27|0.082332
14:24:28|0.082337
14:24:29|0.082337
14:24:30|0.082337
14:24:31|0.082333
14:24:32|0.082333
14:24:33|0.082334
14:24:34|0.082333
14:24:35|0.082333
14:24:36|0.082332
14:24:37|0.082332
14:24:38|0.082332
14:24:39|0.082332
14:24:41|0.082332
14:24:42|0.082333
14:24:43|0.082336
14:24:44|0.082335
14:24:46|0.082335
14:24:47|0.082336
14:24:49|0.082335
14:24:50|0.082335
14:24:51|0.082335
14:24:52|0.082335
14:24:52|0.082335
14:24:54|0.082335
14:24:55|0.082335
14:24:56|0.082335
14:24:58|0.082335
14:24:58|0.082335
14:24:59|0.082335
14:25:01|0.082335
14:25:02|0.08233
14:25:03|0.082343
14:25:04|0.082343
14:25:05|0.082343
14:25:06|0.082335
14:25:07|0.082335
14:25:08|0.082335
14:25:09|0.082332
14:25:10|0.082332
14:25:11|0.082332
14:25:12|0.082321
14:25:14|0.082322
14:25:16|0.082319
14:25:16|0.08232
14:25:17|0.082319
14:25:19|0.082319
14:25:20|0.082319
14:25:21|0.082318
14:25:21|0.082318
14:25:23|0.082318
14:25:24|0.082318
14:25:24|0.082318
14:25:26|0.082318
14:25:26|0.082318
14:25:27|0.082315
14:25:29|0.082318
14:25:30|0.082318
14:25:31|0.082318
14:25:32|0.082318
14:25:33|0.082318
14:25:34|0.082318
14:25:35|0.082313
14:25:36|0.082313
14:25:38|0.082313
14:25:38|0.082313
14:25:39|0.082313
14:25:40|0.082314
14:25:41|0.082314
14:25:42|0.08231
14:25:43|0.08231
14:25:44|0.08231
14:25:46|0.08231
14:25:48|0.08231
14:25:49|0.08231
14:25:50|0.082292
14:25:52|0.082292
14:25:53|0.082292
14:25:55|0.082294
14:25:55|0.08229
14:25:57|0.08229
14:25:58|0.082294
14:26:00|0.082311
14:26:01|0.08231
14:26:01|0.08231
14:26:02|0.08231
14:26:04|0.082307
14:26:04|0.082304
14:26:05|0.082304
14:26:07|0.082304
14:26:08|0.082304
14:26:08|0.082304
14:26:09|0.082304
14:26:11|0.082304
14:26:12|0.082304
14:26:12|0.082304
14:26:13|0.082304
14:26:14|0.082299
14:26:16|0.082299
14:26:16|0.082299
14:26:17|0.082299
14:26:19|0.082299
14:26:19|0.082299
14:26:21|0.082299
14:26:22|0.082299
14:26:23|0.082299
14:26:23|0.082298
14:26:25|0.082299
14:26:27|0.082298
14:26:27|0.082298
14:26:28|0.082298
14:26:29|0.082298
14:26:31|0.082298
14:26:31|0.082298
14:26:33|0.082298
14:26:33|0.082298
14:26:34|0.082298
14:26:35|0.082298
14:26:36|0.082298
14:26:37|0.082298
14:26:39|0.082298
14:26:40|0.082298
14:26:41|0.082298
14:26:41|0.082298
14:26:43|0.082298
14:26:43|0.082298
14:26:45|0.082298
14:26:45|0.082298
14:26:48|0.082298
14:26:50|0.082299
14:26:51|0.082311
14:26:52|0.082311
14:26:54|0.082311
14:26:55|0.082309
14:26:57|0.082306
14:26:58|0.082306
14:26:59|0.082306
14:27:00|0.082306
14:27:01|0.082307
14:27:01|0.082307
14:27:02|0.082308
14:27:04|0.082308
14:27:05|0.082308
14:27:06|0.082307
14:27:07|0.082307
14:27:08|0.082307
14:27:09|0.082303
14:27:10|0.082303
14:27:11|0.082303
14:27:12|0.082303
14:27:13|0.082303
14:27:14|0.082303
14:27:15|0.082303
14:27:16|0.082302
14:27:17|0.082302
14:27:18|0.082302
14:27:19|0.0823
14:27:20|0.0823
14:27:21|0.0823
14:27:22|0.0823
14:27:23|0.0823
14:27:24|0.0823
14:27:25|0.082299
14:27:26|0.0823
14:27:27|0.0823
14:27:28|0.0823
14:27:29|0.0823
14:27:30|0.082299
14:27:31|0.082299
14:27:32|0.082299
14:27:34|0.082299
14:27:34|0.082298
14:27:36|0.082298
14:27:37|0.082298
14:27:37|0.082299
14:27:38|0.082299
14:27:39|0.082299
14:27:40|0.082298
14:27:42|0.082298
14:27:43|0.082299
14:27:44|0.082299
14:27:45|0.082299
14:27:46|0.082299
14:27:47|0.082299
14:27:49|0.082299
14:27:50|0.082299
14:27:52|0.082299
14:27:53|0.082299
14:27:54|0.082299
14:27:55|0.082299
14:27:56|0.082299
14:27:57|0.082299
14:27:58|0.082299
14:27:59|0.082299
14:28:00|0.082298
14:28:03|0.082302
14:28:03|0.082302
14:28:04|0.082302
14:28:05|0.082302
14:28:06|0.082302
14:28:07|0.082302
14:28:08|0.082302
14:28:09|0.082302
14:28:10|0.082301
14:28:11|0.082301
14:28:12|0.082302
14:28:14|0.082302
14:28:15|0.0823
14:28:15|0.0823
14:28:17|0.0823
14:28:18|0.0823
14:28:19|0.0823
14:28:20|0.0823
14:28:21|0.082299
14:28:22|0.082299
14:28:23|0.0823
14:28:24|0.082298
14:28:25|0.082298
14:28:26|0.082298
14:28:27|0.082298
14:28:28|0.082298
14:28:29|0.082298
14:28:30|0.082298
14:28:31|0.082298
14:28:32|0.082298
14:28:33|0.082299
14:28:34|0.082299
14:28:35|0.082299
14:28:36|0.082286
14:28:37|0.082284
14:28:38|0.082285
14:28:40|0.082285
14:28:41|0.082284
14:28:42|0.082284
14:28:43|0.082284
14:28:43|0.082284
14:28:44|0.082284
14:28:46|0.082273
14:28:47|0.082272
14:28:48|0.082272
14:28:50|0.082272
14:28:52|0.08228
14:28:53|0.082285
14:28:54|0.082283
14:28:55|0.082283
14:28:56|0.082283
14:28:57|0.082283
14:28:58|0.082283
14:29:00|0.082281
14:29:00|0.082287
14:29:02|0.082289
14:29:02|0.082287
14:29:03|0.082286
14:29:04|0.082286
14:29:05|0.082286
14:29:06|0.082287
14:29:08|0.082284
14:29:09|0.082284
14:29:11|0.082284
14:29:11|0.082284
14:29:12|0.082285
14:29:13|0.082285
14:29:14|0.082285
14:29:15|0.082285
14:29:17|0.082285
14:29:17|0.082285
14:29:18|0.082286
14:29:19|0.082286
14:29:20|0.082286
14:29:21|0.082286
14:29:22|0.082286
14:29:24|0.082286
14:29:24|0.082286
14:29:26|0.082286
14:29:27|0.082286
14:29:28|0.082286
14:29:29|0.082285
14:29:30|0.082273
14:29:31|0.082273
14:29:32|0.082273
14:29:33|0.082266
14:29:34|0.082263
14:29:35|0.082251
14:29:36|0.082242
14:29:38|0.082249
14:29:39|0.082249
14:29:40|0.082263
14:29:41|0.082263
14:29:42|0.082262
14:29:43|0.082262
14:29:44|0.082254
14:29:45|0.082253
14:29:46|0.082253
14:29:47|0.082253
14:29:48|0.082253
14:29:49|0.082253
14:29:51|0.082252
14:29:52|0.08226
14:29:54|0.08226
14:29:54|0.082253
14:29:56|0.082253
14:29:57|0.082255
14:29:57|0.082248
14:29:59|0.082249
14:29:59|0.082249
14:30:01|0.082249
14:30:03|0.082249
14:30:04|0.082251
14:30:05|0.082257
14:30:06|0.082254
14:30:07|0.082254
14:30:09|0.082254
14:30:10|0.082254
14:30:11|0.082254
14:30:12|0.082253
14:30:13|0.082253
14:30:14|0.082249
14:30:15|0.082249
14:30:16|0.082249
14:30:17|0.082249
14:30:18|0.082249
14:30:19|0.082249
14:30:20|0.082247
14:30:21|0.082247
14:30:22|0.082247
14:30:23|0.082247
14:30:24|0.082249
14:30:25|0.082249
14:30:26|0.082249
14:30:27|0.08225
14:30:28|0.08225
14:30:30|0.082253
14:30:30|0.082253
14:30:32|0.082253
14:30:32|0.082262
14:30:34|0.082259
14:30:35|0.082259
14:30:36|0.082256
14:30:37|0.082254
14:30:37|0.082255
14:30:39|0.082254
14:30:40|0.082255
14:30:40|0.082255
14:30:41|0.082255
14:30:43|0.082247
14:30:44|0.08225
14:30:45|0.08225
14:30:45|0.082247
14:30:46|0.08227
14:30:47|0.08227
14:30:49|0.082243
14:30:49|0.082242
14:30:52|0.082243
14:30:54|0.082243
14:30:56|0.082242
14:30:57|0.082245
14:30:58|0.082239
14:30:59|0.082239
14:31:00|0.08224
14:31:02|0.082241
14:31:03|0.082242
14:31:04|0.082241
14:31:06|0.082241
14:31:06|0.082241
14:31:08|0.082241
14:31:08|0.082242
14:31:10|0.082242
14:31:11|0.082241
14:31:11|0.082241
14:31:12|0.082241
14:31:14|0.082241
14:31:15|0.082238
14:31:16|0.082234
14:31:17|0.082229
14:31:18|0.082229
14:31:19|0.082229
14:31:20|0.082229
14:31:21|0.082229
14:31:22|0.082229
14:31:23|0.082232
14:31:24|0.082232
14:31:25|0.082232
14:31:26|0.082229
14:31:27|0.082229
14:31:29|0.082229
14:31:29|0.082231
14:31:30|0.082234
14:31:31|0.082234
14:31:33|0.082236
14:31:34|0.082236
14:31:35|0.082238
14:31:36|0.082238
14:31:37|0.082238
14:31:37|0.082238
14:31:39|0.082238
14:31:39|0.082238
14:31:40|0.08224
14:31:41|0.08224
14:31:42|0.082239
14:31:44|0.082239
14:31:45|0.082234
14:31:46|0.082234
14:31:47|0.082234
14:31:48|0.082234
14:31:49|0.082234
14:31:50|0.08224
14:31:51|0.08224
14:31:53|0.082252
14:31:55|0.082252
14:31:56|0.082252
14:31:57|0.082253
14:31:58|0.082253
14:31:59|0.082253
14:32:00|0.082252
14:32:02|0.082253
14:32:03|0.082257
14:32:04|0.082253
14:32:05|0.082253
14:32:06|0.082249
14:32:07|0.082242
14:32:08|0.082242
14:32:09|0.082242
14:32:10|0.082242
14:32:11|0.082242
14:32:12|0.082241
14:32:13|0.082241
14:32:14|0.082241
14:32:15|0.082242
14:32:16|0.082242
14:32:16|0.082242
14:32:18|0.082249
14:32:18|0.082249
14:32:20|0.082249
14:32:21|0.082249
14:32:22|0.082249
14:32:23|0.082249
14:32:24|0.082249
14:32:25|0.082245
14:32:25|0.082245
14:32:28|0.082243
14:32:28|0.082243
14:32:29|0.082243
14:32:30|0.082243
14:32:31|0.082243
14:32:32|0.082243
14:32:33|0.082245
14:32:34|0.082246
14:32:36|0.082246
14:32:36|0.082246
14:32:37|0.082246
14:32:38|0.082248
14:32:39|0.082248
14:32:40|0.082248
14:32:42|0.082248
14:32:43|0.082248
14:32:44|0.082248
14:32:45|0.082248
14:32:46|0.082249
14:32:47|0.082246
14:32:48|0.082248
14:32:49|0.082248
14:32:50|0.082248
14:32:51|0.082248
14:32:52|0.082248
14:32:54|0.082248
14:32:56|0.082248
14:32:57|0.082245
14:33:00|0.082246
14:33:00|0.082246
14:33:02|0.082246
14:33:03|0.082246
14:33:04|0.082246
14:33:06|0.082245
14:33:07|0.082245
14:33:08|0.082245
14:33:09|0.082245
14:33:10|0.082245
14:33:11|0.082245
14:33:12|0.082239
14:33:13|0.082239
14:33:14|0.082241
14:33:15|0.082241
14:33:16|0.082241
14:33:17|0.082241
14:33:18|0.082241
14:33:19|0.082241
14:33:20|0.082243
14:33:21|0.082243
14:33:22|0.082243
14:33:23|0.082236
14:33:24|0.082236
14:33:25|0.082235
14:33:26|0.082235
14:33:27|0.082235
14:33:28|0.082235
14:33:29|0.082235
14:33:30|0.082235
14:33:31|0.082235
14:33:32|0.082235
14:33:33|0.082235
14:33:34|0.082235
14:33:35|0.082243
14:33:36|0.082243
14:33:37|0.082245
14:33:38|0.082245
14:33:39|0.082245
14:33:40|0.082245
14:33:41|0.082244
14:33:42|0.082244
14:33:43|0.082241
14:33:44|0.082241
14:33:45|0.082242
14:33:46|0.082242
14:33:47|0.082242
14:33:48|0.082234
14:33:49|0.082234
14:33:50|0.082237
14:33:51|0.082237
14:33:52|0.082237
14:33:53|0.082237
14:33:55|0.082237
14:33:55|0.082237
14:33:57|0.082237
14:33:58|0.082237
14:33:59|0.082236
14:34:00|0.082234
14:34:01|0.082236
14:34:02|0.082236
14:34:03|0.082236
14:34:04|0.082236
14:34:06|0.082237
14:34:07|0.082241
14:34:07|0.082241
14:34:09|0.082241
14:34:10|0.082233
14:34:11|0.082234
14:34:12|0.082233
14:34:13|0.082233
14:34:14|0.082233
14:34:15|0.082233
14:34:16|0.08223
14:34:17|0.08223
14:34:18|0.082229
14:34:20|0.08223
14:34:20|0.08223
14:34:21|0.082233
14:34:22|0.082234
14:34:24|0.082235
14:34:24|0.08224
14:34:25|0.08224
14:34:27|0.08224
14:34:27|0.082237
14:34:29|0.082234
14:34:30|0.082234
14:34:31|0.08224
14:34:32|0.08224
14:34:33|0.08224
14:34:34|0.08224
14:34:35|0.082238
14:34:36|0.082238
14:34:38|0.082238
14:34:39|0.082238
14:34:40|0.082238
14:34:41|0.082238
14:34:42|0.082238
14:34:42|0.082238
14:34:43|0.082236
14:34:45|0.082236
14:34:45|0.082236
14:34:46|0.082236
14:34:47|0.082236
14:34:48|0.082236
14:34:49|0.082236
14:34:50|0.082235
14:34:51|0.082235
14:34:53|0.082235
14:34:53|0.082235
14:34:56|0.082231
14:34:57|0.08223
14:34:58|0.08223
14:34:59|0.08223
14:35:00|0.08223
14:35:01|0.08223
14:35:03|0.082229
14:35:04|0.082229
14:35:05|0.082229
14:35:06|0.082229
14:35:06|0.082229
14:35:07|0.08223
14:35:09|0.082227
14:35:10|0.082226
14:35:11|0.082221
14:35:12|0.082222
14:35:13|0.082219
14:35:14|0.082218
14:35:15|0.082218
14:35:16|0.082218
14:35:17|0.082218
14:35:18|0.082221
14:35:19|0.082224
14:35:20|0.082224
14:35:21|0.082226
14:35:22|0.082227
14:35:23|0.082227
14:35:25|0.082217
14:35:26|0.082222
14:35:27|0.082207
14:35:27|0.082214
14:35:29|0.082214
14:35:30|0.082217
14:35:31|0.082203
14:35:31|0.082203
14:35:33|0.0822
14:35:34|0.082205
14:35:34|0.082202
14:35:35|0.082202
14:35:36|0.082205
14:35:38|0.082207
14:35:39|0.082268
14:35:40|0.082268
14:35:41|0.082258
14:35:42|0.082245
14:35:44|0.082261
14:35:44|0.082261
14:35:45|0.082271
14:35:46|0.082271
14:35:47|0.08226
14:35:48|0.082261
14:35:49|0.082276
14:35:51|0.082254
14:35:51|0.08226
14:35:52|0.08226
14:35:54|0.082261
14:35:55|0.082261
14:35:57|0.082253
14:35:59|0.082254
14:36:01|0.082254
14:36:02|0.082254
14:36:03|0.08225
14:36:04|0.082243
14:36:05|0.082235
14:36:06|0.082235
14:36:07|0.082234
14:36:08|0.082234
14:36:09|0.082234
14:36:10|0.082234
14:36:11|0.082234
14:36:12|0.082237
14:36:13|0.082235
14:36:14|0.082235
14:36:16|0.082234
14:36:17|0.082234
14:36:18|0.082234
14:36:19|0.082236
14:36:20|0.082236
14:36:21|0.082237
14:36:22|0.082237
14:36:23|0.082237
14:36:24|0.082233
14:36:25|0.082233
14:36:26|0.082233
14:36:27|0.082237
14:36:28|0.082237
14:36:29|0.082232
14:36:30|0.082232
14:36:32|0.082232
14:36:32|0.082232
14:36:33|0.082234
14:36:34|0.082234
14:36:35|0.082237
14:36:37|0.082237
14:36:38|0.082237
14:36:39|0.082237
14:36:40|0.082237
14:36:41|0.082237
14:36:42|0.082235
14:36:42|0.082235
14:36:44|0.082235
14:36:45|0.082234
14:36:46|0.082233
14:36:47|0.082233
14:36:47|0.082233
14:36:49|0.082231
14:36:50|0.082231
14:36:51|0.082231
14:36:52|0.082231
14:36:53|0.082231
14:36:54|0.082231
14:36:55|0.082231
14:36:57|0.082231
14:36:58|0.082221
14:37:00|0.082216
14:37:02|0.082216
14:37:02|0.082216
14:37:03|0.082209
14:37:05|0.08221
14:37:06|0.082201
14:37:07|0.082201
14:37:09|0.082206
14:37:10|0.082206
14:37:11|0.082206
14:37:12|0.082206
14:37:12|0.082206
14:37:14|0.082201
14:37:15|0.082201
14:37:16|0.082201
14:37:17|0.082207
14:37:17|0.082207
14:37:18|0.082208
14:37:20|0.082205
14:37:22|0.082205
14:37:22|0.082204
14:37:24|0.0822
14:37:25|0.0822
14:37:25|0.082197
14:37:27|0.082197
14:37:27|0.082197
14:37:28|0.082194
14:37:29|0.082191
14:37:30|0.08219
14:37:32|0.0822
14:37:33|0.082208
14:37:35|0.082211
14:37:35|0.082211
14:37:36|0.082211
14:37:37|0.082211
14:37:39|0.082211
14:37:40|0.082194
14:37:40|0.082194
14:37:41|0.082194
14:37:42|0.082194
14:37:44|0.082195
14:37:44|0.082193
14:37:45|0.082192
14:37:47|0.082192
14:37:48|0.082193
14:37:49|0.082193
14:37:49|0.082192
14:37:51|0.082192
14:37:51|0.082192
14:37:52|0.082191
14:37:54|0.082191
14:37:55|0.082191
14:37:55|0.082191
14:37:56|0.082189
14:37:59|0.082189
14:38:00|0.082189
14:38:01|0.082189
14:38:02|0.082189
14:38:04|0.082189
14:38:05|0.082183
14:38:06|0.082184
14:38:07|0.082184
14:38:08|0.082182
14:38:09|0.082181
14:38:10|0.082181
14:38:11|0.082177
14:38:12|0.082178
14:38:13|0.082181
14:38:14|0.082183
14:38:15|0.082182
14:38:16|0.082182
14:38:17|0.082182
14:38:17|0.082186
14:38:19|0.082186
14:38:19|0.082186
14:38:21|0.082186
14:38:22|0.082186
14:38:23|0.082186
14:38:23|0.082186
14:38:25|0.082186
14:38:25|0.082186
14:38:27|0.082186
14:38:28|0.082186
14:38:29|0.082186
14:38:30|0.082186
14:38:31|0.082186
14:38:32|0.082192
14:38:33|0.082192
14:38:34|0.082192
14:38:34|0.082192
14:38:35|0.082192
14:38:37|0.082192
14:38:37|0.082183
14:38:39|0.082183
14:38:40|0.082183
14:38:41|0.082182
14:38:42|0.082182
14:38:43|0.082182
14:38:44|0.082182
14:38:45|0.082182
14:38:46|0.082182
14:38:47|0.082178
14:38:48|0.082178
14:38:49|0.082178
14:38:50|0.082178
14:38:51|0.082178
14:38:52|0.082178
14:38:53|0.082178
14:38:54|0.082178
14:38:55|0.082169
14:38:56|0.082169
14:38:57|0.082169
14:38:58|0.082169
14:39:00|0.082173
14:39:02|0.082173
14:39:04|0.082175
14:39:05|0.082174
14:39:06|0.082174
14:39:07|0.082175
14:39:08|0.082175
14:39:09|0.082175
14:39:10|0.082168
14:39:11|0.082169
14:39:12|0.082169
14:39:13|0.082167
14:39:14|0.082167
14:39:15|0.082176
14:39:16|0.082184
14:39:17|0.082179
14:39:18|0.082179
14:39:20|0.082169
14:39:20|0.082176
14:39:21|0.082175
14:39:22|0.082175
14:39:23|0.082175
14:39:24|0.082175
14:39:25|0.082175
14:39:26|0.082169
14:39:27|0.082168
14:39:28|0.082166
14:39:29|0.082166
14:39:30|0.082166
14:39:31|0.082162
14:39:32|0.08216
14:39:33|0.08216
14:39:35|0.082157
14:39:35|0.082157
14:39:37|0.082157
14:39:37|0.082157
14:39:38|0.082157
14:39:39|0.082156
14:39:40|0.08216
14:39:41|0.082157
14:39:42|0.082157
14:39:43|0.082157
14:39:44|0.082157
14:39:45|0.082157
14:39:46|0.082157
14:39:47|0.082156
14:39:48|0.082156
14:39:49|0.082156
14:39:50|0.082156
14:39:51|0.082156
14:39:53|0.08216
14:39:53|0.08216
14:39:54|0.082173
14:39:55|0.082173
14:39:56|0.082167
14:39:57|0.082167
14:39:59|0.082167
14:40:01|0.082162
14:40:02|0.082162
14:40:04|0.082163
14:40:04|0.082162
14:40:06|0.082163
14:40:08|0.082165
14:40:09|0.082165
14:40:10|0.082173
14:40:11|0.082173
14:40:12|0.082173
14:40:13|0.082171
14:40:13|0.082178
14:40:15|0.082178
14:40:16|0.082171
14:40:17|0.082171
14:40:18|0.082168
14:40:18|0.082167
14:40:20|0.082167
14:40:21|0.082168
14:40:22|0.082192
14:40:23|0.0822
14:40:24|0.082192
14:40:25|0.082192
14:40:26|0.082192
14:40:27|0.082193
14:40:28|0.082193
14:40:30|0.082193
14:40:30|0.082206
14:40:31|0.082205
14:40:33|0.082205
14:40:35|0.082206
14:40:35|0.082206
14:40:36|0.082206
14:40:37|0.082206
14:40:38|0.082206
14:40:39|0.082201
14:40:40|0.082201
14:40:42|0.082201
14:40:43|0.082201
14:40:44|0.082209
14:40:45|0.082209
14:40:46|0.082209
14:40:47|0.082209
14:40:48|0.082205
14:40:49|0.082205
14:40:50|0.082204
14:40:51|0.082204
14:40:53|0.082205
14:40:54|0.082205
14:40:55|0.082205
14:40:55|0.082199
14:40:57|0.082199
14:40:57|0.082199
14:40:58|0.082197
14:40:59|0.082197
14:41:02|0.082197
14:41:03|0.082197
14:41:05|0.082197
14:41:06|0.082197
14:41:07|0.082199
14:41:08|0.082199
14:41:09|0.0822
14:41:11|0.0822
14:41:12|0.0822
14:41:13|0.082205
14:41:14|0.08221
14:41:15|0.08221
14:41:16|0.08221
14:41:17|0.082193
14:41:18|0.08219
14:41:18|0.08219
14:41:20|0.08219
14:41:21|0.082186
14:41:22|0.082186
14:41:23|0.082186
14:41:24|0.082186
14:41:25|0.082191
14:41:26|0.082188
14:41:27|0.082187
14:41:28|0.082188
14:41:29|0.082188
14:41:30|0.082188
14:41:32|0.082187
14:41:33|0.082187
14:41:35|0.082188
14:41:36|0.082194
14:41:36|0.082194
14:41:37|0.082193
14:41:38|0.082193
14:41:40|0.082193
14:41:40|0.082193
14:41:42|0.082193
14:41:43|0.082193
14:41:44|0.082192
14:41:45|0.082192
14:41:46|0.082193
14:41:47|0.082189
14:41:47|0.082188
14:41:49|0.082189
14:41:50|0.082189
14:41:51|0.082189
14:41:52|0.082189
14:41:53|0.082189
14:41:54|0.082189
14:41:55|0.082189
14:41:56|0.082188
14:41:57|0.082188
14:41:58|0.082188
14:41:59|0.082188
14:42:00|0.082188
14:42:01|0.082193
14:42:02|0.082193
14:42:03|0.082193
14:42:05|0.082192
14:42:06|0.082212
14:42:07|0.082212
14:42:08|0.082212
14:42:09|0.082213
14:42:10|0.082213
14:42:11|0.082213
14:42:12|0.082212
14:42:13|0.082212
14:42:14|0.082212
14:42:15|0.082203
14:42:16|0.0822
14:42:17|0.082196
14:42:18|0.082195
14:42:19|0.082195
14:42:20|0.08219
14:42:21|0.082187
14:42:22|0.082187
14:42:23|0.082182
14:42:25|0.082183
14:42:25|0.082183
14:42:26|0.082176
14:42:27|0.082184
14:42:28|0.082189
14:42:30|0.082189
14:42:31|0.082194
14:42:33|0.082194
14:42:33|0.082215
14:42:34|0.082215
14:42:35|0.082204
14:42:36|0.082204
14:42:37|0.082204
14:42:39|0.082204
14:42:39|0.082202
14:42:41|0.082202
14:42:42|0.082197
14:42:43|0.082194
14:42:44|0.082194
14:42:45|0.082194
14:42:45|0.082193
14:42:46|0.082193
14:42:48|0.082185
14:42:48|0.082194
14:42:50|0.082194
14:42:50|0.082194
14:42:52|0.082189
14:42:52|0.082189
14:42:53|0.082189
14:42:54|0.082185
14:42:55|0.082185
14:42:57|0.082185
14:42:58|0.082185
14:42:58|0.082185
14:43:00|0.082185
14:43:00|0.082185
14:43:01|0.082185
14:43:04|0.082185
14:43:04|0.082185
14:43:05|0.082185
14:43:07|0.082194
14:43:08|0.082194
14:43:09|0.082194
14:43:10|0.082198
14:43:12|0.082196
14:43:13|0.082196
14:43:14|0.082195
14:43:15|0.082194
14:43:16|0.082194
14:43:17|0.082194
14:43:18|0.082185
14:43:19|0.082185
14:43:20|0.082185
14:43:21|0.082185
14:43:22|0.082185
14:43:23|0.082185
14:43:24|0.08219
14:43:26|0.08219
14:43:27|0.08219
14:43:28|0.08219
14:43:29|0.082193
14:43:30|0.082193
14:43:31|0.082189
14:43:32|0.082189
14:43:33|0.082189
14:43:34|0.082189
14:43:35|0.082193
14:43:36|0.082193
14:43:37|0.082193
14:43:38|0.082194
14:43:39|0.082194
14:43:40|0.082194
14:43:41|0.082187
14:43:42|0.082188
14:43:43|0.082188
14:43:44|0.082187
14:43:45|0.082187
14:43:46|0.082187
14:43:47|0.082187
14:43:48|0.082187
14:43:49|0.082187
14:43:50|0.082187
14:43:51|0.082184
14:43:52|0.082184
14:43:53|0.082184
14:43:54|0.082179
14:43:55|0.082179
14:43:56|0.08218
14:43:58|0.08218
14:43:58|0.08218
14:43:59|0.08218
14:44:00|0.082184
14:44:01|0.082184
14:44:02|0.082179
14:44:04|0.082179
14:44:06|0.082183
14:44:07|0.082154
14:44:09|0.082179
14:44:10|0.082177
14:44:11|0.082174
14:44:12|0.082178
14:44:13|0.082178
14:44:14|0.082178
14:44:16|0.082182
14:44:16|0.082182
14:44:18|0.082182
14:44:18|0.082179
14:44:20|0.082179
14:44:21|0.082179
14:44:21|0.082178
14:44:23|0.082178
14:44:23|0.082177
14:44:25|0.082177
14:44:26|0.082177
14:44:27|0.082177
14:44:28|0.082174
14:44:29|0.082174
14:44:29|0.082177
14:44:31|0.082177
14:44:32|0.082185
14:44:33|0.082189
14:44:34|0.082185
14:44:35|0.082184
14:44:36|0.082184
14:44:37|0.082185
14:44:38|0.082185
14:44:39|0.082185
14:44:40|0.082179
14:44:41|0.082179
14:44:42|0.082187
14:44:43|0.082187
14:44:44|0.082187
14:44:45|0.082187
14:44:46|0.082188
14:44:47|0.082188
14:44:48|0.082188
14:44:49|0.082184
14:44:50|0.082182
14:44:51|0.082181
14:44:52|0.082182
14:44:53|0.082182
14:44:54|0.082182
14:44:55|0.082182
14:44:56|0.082184
14:44:57|0.082184
14:44:58|0.082181
14:45:00|0.082186
14:45:00|0.082186
14:45:01|0.082178
14:45:02|0.082178
14:45:03|0.082178
14:45:06|0.082178
14:45:07|0.082174
14:45:09|0.082174
14:45:10|0.082173
14:45:11|0.082173
14:45:12|0.082173
14:45:13|0.082174
14:45:13|0.082174
14:45:15|0.082174
14:45:16|0.082174
14:45:17|0.082196
14:45:18|0.082174
14:45:19|0.082169
14:45:20|0.082169
14:45:21|0.082167
14:45:22|0.082165
14:45:23|0.082157
14:45:24|0.082168
14:45:25|0.082174
14:45:26|0.082174
14:45:27|0.082169
14:45:28|0.082169
14:45:29|0.082165
14:45:30|0.082159
14:45:31|0.082154
14:45:32|0.082152
14:45:33|0.082148
14:45:34|0.082155
14:45:35|0.082155
14:45:36|0.082155
14:45:37|0.082155
14:45:38|0.082155
14:45:39|0.082154
14:45:40|0.082179
14:45:41|0.082172
14:45:43|0.082159
14:45:44|0.082164
14:45:45|0.082164
14:45:46|0.082145
14:45:47|0.082153
14:45:48|0.082153
14:45:49|0.082163
14:45:50|0.082163
14:45:51|0.082163
14:45:53|0.082163
14:45:54|0.082163
14:45:55|0.082163
14:45:55|0.082163
14:45:57|0.082163
14:45:57|0.082157
14:46:00|0.082156
14:46:01|0.082152
14:46:01|0.082158
14:46:02|0.08215
14:46:04|0.08215
14:46:04|0.082136
14:46:05|0.082133
14:46:07|0.082133
14:46:08|0.082133
14:46:10|0.082133
14:46:11|0.082153
14:46:12|0.082153
14:46:12|0.082144
14:46:14|0.082144
14:46:16|0.082148
14:46:16|0.082161
14:46:17|0.082161
14:46:18|0.082161
14:46:19|0.082157
14:46:20|0.082144
14:46:21|0.082153
14:46:22|0.082156
14:46:23|0.082163
14:46:24|0.082163
14:46:25|0.082129
14:46:26|0.082155
14:46:28|0.082155
14:46:29|0.082169
14:46:30|0.08217
14:46:30|0.082169
14:46:31|0.082151
14:46:32|0.082151
14:46:34|0.082156
14:46:34|0.082168
14:46:36|0.082164
14:46:37|0.082164
14:46:38|0.082159
14:46:38|0.082155
14:46:40|0.082155
14:46:40|0.082155
14:46:41|0.082155
14:46:43|0.082155
14:46:44|0.082155
14:46:45|0.082142
14:46:46|0.082142
14:46:47|0.082142
14:46:48|0.082142
14:46:49|0.082142
14:46:50|0.082142
14:46:51|0.082142
14:46:52|0.082133
14:46:54|0.082139
14:46:55|0.082139
14:46:56|0.082133
14:46:56|0.082133
14:46:58|0.082133
14:47:00|0.082129
14:47:00|0.082138
14:47:01|0.082138
14:47:02|0.082138
14:47:03|0.08213
14:47:04|0.082134
14:47:05|0.082134
14:47:07|0.082133
14:47:09|0.082133
14:47:10|0.082139
14:47:11|0.082139
14:47:12|0.082138
14:47:13|0.082138
14:47:14|0.082138
14:47:15|0.082128
14:47:16|0.08215
14:47:18|0.082126
14:47:19|0.08214
14:47:20|0.082136
14:47:21|0.082136
14:47:22|0.082136
14:47:22|0.082136
14:47:24|0.082136
14:47:25|0.082136
14:47:26|0.082136
14:47:28|0.082136
14:47:30|0.08213
14:47:30|0.08213
14:47:31|0.082136
14:47:32|0.082136
14:47:33|0.082136
14:47:34|0.082136
14:47:35|0.082137
14:47:37|0.082137
14:47:38|0.082153
14:47:39|0.082131
14:47:40|0.082136
14:47:41|0.082136
14:47:42|0.082124
14:47:43|0.082131
14:47:44|0.082124
14:47:45|0.082118
14:47:46|0.082122
14:47:47|0.08213
14:47:48|0.082121
14:47:49|0.082115
14:47:50|0.082113
14:47:51|0.082112
14:47:52|0.082114
14:47:53|0.082114
14:47:54|0.082121
14:47:55|0.082107
14:47:56|0.082104
14:47:57|0.082104
14:47:58|0.082103
14:47:59|0.082102
14:48:00|0.082108
14:48:01|0.082106
14:48:02|0.082117
14:48:03|0.08212
14:48:04|0.082117
14:48:06|0.082126
14:48:06|0.082126
14:48:08|0.082145
14:48:10|0.08215
14:48:12|0.082141
14:48:13|0.082137
14:48:15|0.08214
14:48:16|0.08214
14:48:17|0.08214
14:48:18|0.082137
14:48:19|0.082137
14:48:21|0.082131
14:48:22|0.082131
14:48:23|0.082131
14:48:24|0.082131
14:48:25|0.082126
14:48:26|0.082126
14:48:27|0.082126
14:48:28|0.082126
14:48:29|0.082128
14:48:30|0.082126
14:48:32|0.082129
14:48:32|0.082121
14:48:35|0.082121
14:48:35|0.08212
14:48:37|0.08212
14:48:38|0.082117
14:48:38|0.082117
14:48:40|0.082102
14:48:41|0.082102
14:48:42|0.082102
14:48:43|0.082121
14:48:44|0.08212
14:48:45|0.08212
14:48:46|0.082133
14:48:48|0.082133
14:48:48|0.082129
14:48:49|0.082129
14:48:50|0.082129
14:48:51|0.08213
14:48:52|0.082138
14:48:53|0.082134
14:48:54|0.082134
14:48:55|0.082134
14:48:56|0.082134
14:48:57|0.082134
14:48:58|0.082131
14:48:59|0.082131
14:49:00|0.082138
14:49:01|0.082138
14:49:02|0.082135
14:49:03|0.082135
14:49:04|0.082135
14:49:05|0.082132
14:49:06|0.082138
14:49:07|0.082138
14:49:09|0.082138
14:49:11|0.082124
14:49:13|0.08212
14:49:15|0.082125
14:49:15|0.082125
14:49:17|0.082134
14:49:19|0.082132
14:49:20|0.082132
14:49:21|0.082132
14:49:22|0.08213
14:49:23|0.08213
14:49:24|0.082129
14:49:25|0.082129
14:49:26|0.082129
14:49:27|0.082129
14:49:28|0.082129
14:49:29|0.082139
14:49:30|0.082139
14:49:31|0.082138
14:49:32|0.082141
14:49:33|0.082142
14:49:34|0.082105
14:49:35|0.082067
14:49:37|0.08206
14:49:37|0.082038
14:49:38|0.082043
14:49:39|0.082016
14:49:40|0.082023
14:49:41|0.082028
14:49:42|0.082025
14:49:44|0.082044
14:49:45|0.082041
14:49:46|0.082038
14:49:47|0.082038
14:49:48|0.082041
14:49:49|0.082028
14:49:50|0.082028
14:49:51|0.082039
14:49:52|0.082045
14:49:53|0.082049
14:49:54|0.082051
14:49:55|0.082037
14:49:56|0.082025
14:49:57|0.082017
14:49:58|0.082014
14:49:59|0.082027
14:50:00|0.082024
14:50:01|0.082009
14:50:02|0.082002
14:50:03|0.082
14:50:04|0.082
14:50:05|0.081999
14:50:07|0.081998
14:50:07|0.081994
14:50:08|0.081985
14:50:10|0.081981
14:50:11|0.081978
14:50:13|0.081961
14:50:15|0.081959
14:50:16|0.081957
14:50:18|0.081955
14:50:18|0.081953
14:50:20|0.081951
14:50:21|0.081951
14:50:22|0.081951
14:50:23|0.081951
14:50:25|0.08195
14:50:27|0.081948
14:50:28|0.081941
14:50:29|0.081944
14:50:29|0.081953
14:50:31|0.081944
14:50:31|0.08195
14:50:32|0.081951
14:50:34|0.081951
14:50:34|0.082034
14:50:36|0.082039
14:50:37|0.082033
14:50:38|0.082027
14:50:39|0.082024
14:50:39|0.081999
14:50:41|0.081999
14:50:42|0.082002
14:50:43|0.081996
14:50:44|0.081995
14:50:45|0.081998
14:50:46|0.081998
14:50:47|0.082005
14:50:48|0.082005
14:50:49|0.081982
14:50:50|0.081954
14:50:50|0.081984
14:50:51|0.081984
14:50:53|0.081985
14:50:54|0.081975
14:50:55|0.081985
14:50:56|0.081985
14:50:57|0.081979
14:50:58|0.081979
14:51:00|0.081979
14:51:01|0.081962
14:51:02|0.081964
14:51:03|0.081964
14:51:05|0.081967
14:51:05|0.081981
14:51:07|0.081981
14:51:09|0.081985
14:51:09|0.081984
14:51:11|0.081985
14:51:12|0.081984
14:51:13|0.081984
14:51:14|0.081976
14:51:16|0.081974
14:51:17|0.081965
14:51:18|0.081965
14:51:19|0.081973
14:51:20|0.081968
14:51:22|0.08195
14:51:23|0.081957
14:51:23|0.08196
14:51:24|0.08196
14:51:25|0.08196
14:51:26|0.081979
14:51:27|0.081974
14:51:29|0.081978
14:51:30|0.081945
14:51:31|0.081982
14:51:32|0.081981
14:51:34|0.08199
14:51:35|0.08199
14:51:36|0.081992
14:51:37|0.081991
14:51:38|0.081986
14:51:39|0.081987
14:51:40|0.081991
14:51:41|0.081991
14:51:42|0.08199
14:51:42|0.082009
14:51:44|0.082002
14:51:46|0.082002
14:51:46|0.082007
14:51:47|0.082007
14:51:48|0.082005
14:51:49|0.082005
14:51:50|0.082005
14:51:51|0.082001
14:51:52|0.081993
14:51:53|0.081993
14:51:54|0.081987
14:51:55|0.081977
14:51:56|0.081985
14:51:57|0.081985
14:51:58|0.081986
14:51:59|0.081983
14:52:01|0.081985
14:52:02|0.081994
14:52:04|0.081994
14:52:05|0.081991
14:52:06|0.081991
14:52:06|0.081989
14:52:08|0.081989
14:52:09|0.081989
14:52:10|0.081989
14:52:11|0.081993
14:52:13|0.081985
14:52:14|0.081979
14:52:16|0.08192
14:52:17|0.081895
14:52:19|0.081906
14:52:20|0.081902
14:52:21|0.081901
14:52:22|0.081895
14:52:23|0.081895
14:52:23|0.081895
14:52:25|0.081895
14:52:26|0.081895
14:52:27|0.081895
14:52:28|0.081896
14:52:29|0.0819
14:52:30|0.081897
14:52:31|0.081897
14:52:31|0.081897
14:52:32|0.081896
14:52:34|0.081893
14:52:35|0.081893
14:52:36|0.081893
14:52:37|0.081894
14:52:38|0.081895
14:52:39|0.081895
14:52:39|0.081896
14:52:41|0.081902
14:52:42|0.081993
14:52:42|0.082008
14:52:44|0.081983
14:52:45|0.081948
14:52:46|0.081957
14:52:47|0.081968
14:52:48|0.081956
14:52:49|0.081958
14:52:50|0.081988
14:52:51|0.081961
14:52:52|0.081961
14:52:52|0.08197
14:52:54|0.08197
14:52:55|0.08197
14:52:56|0.081967
14:52:56|0.081963
14:52:58|0.081961
14:52:59|0.081961
14:53:00|0.08196
14:53:01|0.081958
14:53:02|0.081959
14:53:03|0.081955
14:53:04|0.081955
14:53:05|0.081968
14:53:06|0.08196
14:53:07|0.08196
14:53:08|0.081945
14:53:08|0.081939
14:53:10|0.081944
14:53:11|0.081955
14:53:12|0.081964
14:53:14|0.081959
14:53:15|0.081955
14:53:16|0.081956
14:53:17|0.081956
14:53:19|0.081953
14:53:20|0.081953
14:53:21|0.081956
14:53:21|0.081956
14:53:23|0.081956
14:53:23|0.081956
14:53:25|0.081949
14:53:25|0.081949
14:53:26|0.081949
14:53:28|0.081949
14:53:29|0.081946
14:53:29|0.081947
14:53:31|0.081947
14:53:31|0.081948
14:53:33|0.081948
14:53:34|0.081953
14:53:34|0.081967
14:53:35|0.081967
14:53:36|0.081967
14:53:38|0.081967
14:53:39|0.081967
14:53:39|0.081967
14:53:41|0.081966
14:53:42|0.081965
14:53:42|0.081964
14:53:44|0.081964
14:53:45|0.081964
14:53:46|0.081961
14:53:47|0.081961
14:53:48|0.081961
14:53:49|0.081957
14:53:50|0.08195
14:53:51|0.081958
14:53:52|0.081957
14:53:53|0.081951
14:53:54|0.081951
14:53:55|0.081955
14:53:56|0.081953
14:53:57|0.081953
14:53:58|0.081954
14:53:59|0.081956
14:54:00|0.081961
14:54:01|0.081961
14:54:02|0.081954
14:54:03|0.081953
14:54:04|0.08196
14:54:05|0.081948
14:54:06|0.081935
14:54:07|0.081937
14:54:08|0.081937
14:54:09|0.081942
14:54:10|0.081942
14:54:11|0.081944
14:54:12|0.081947
14:54:13|0.081947
14:54:14|0.081944
14:54:16|0.081948
14:54:18|0.081948
14:54:18|0.081948
14:54:20|0.081956
14:54:21|0.081963
14:54:22|0.081942
14:54:23|0.081948
14:54:24|0.081962
14:54:25|0.081953
14:54:26|0.081957
14:54:27|0.081955
14:54:28|0.081956
14:54:29|0.081959
14:54:31|0.081956
14:54:32|0.081956
14:54:33|0.081956
14:54:34|0.081954
14:54:35|0.081937
14:54:36|0.081943
14:54:37|0.081939
14:54:39|0.08194
14:54:39|0.081942
14:54:40|0.081942
14:54:41|0.08194
14:54:42|0.081939
14:54:44|0.081942
14:54:45|0.081946
14:54:46|0.081946
14:54:46|0.081948
14:54:48|0.081944
14:54:48|0.081947
14:54:51|0.08195
14:54:51|0.08195
14:54:53|0.081947
14:54:54|0.081948
14:54:55|0.081953
14:54:55|0.081956
14:54:56|0.081957
14:54:58|0.081959
14:54:59|0.081967
14:54:59|0.081976
14:55:00|0.081976
14:55:01|0.081976
14:55:03|0.081976
14:55:03|0.081967
14:55:05|0.081967
14:55:05|0.081967
14:55:06|0.081963
14:55:07|0.081963
14:55:08|0.081963
14:55:09|0.081963
14:55:10|0.081963
14:55:12|0.08196
14:55:12|0.08196
14:55:13|0.08196
14:55:16|0.081971
14:55:17|0.081963
14:55:18|0.081963
14:55:19|0.081973
14:55:20|0.081966
14:55:22|0.081966
14:55:24|0.081966
14:55:25|0.081966
14:55:27|0.081963
14:55:27|0.081963
14:55:28|0.081963
14:55:29|0.081963
14:55:30|0.081963
14:55:31|0.081963
14:55:32|0.081974
14:55:33|0.081974
14:55:35|0.081974
14:55:35|0.081974
14:55:37|0.081974
14:55:37|0.081974
14:55:38|0.081974
14:55:39|0.081972
14:55:40|0.081971
14:55:42|0.081982
14:55:44|0.081981
14:55:45|0.081981
14:55:45|0.081981
14:55:46|0.081981
14:55:47|0.081989
14:55:48|0.081982
14:55:49|0.081982
14:55:50|0.081982
14:55:51|0.081982
14:55:52|0.081982
14:55:53|0.081982
14:55:55|0.081982
14:55:56|0.081999
14:55:56|0.081999
14:55:57|0.081989
14:55:58|0.081991
14:55:59|0.081991
14:56:00|0.081996
14:56:01|0.081999
14:56:02|0.081999
14:56:03|0.082002
14:56:05|0.082
14:56:05|0.082
14:56:07|0.082001
14:56:08|0.082001
14:56:09|0.081996
14:56:09|0.081992
14:56:11|0.081995
14:56:11|0.081995
14:56:13|0.081996
14:56:14|0.081996
14:56:14|0.081998
14:56:17|0.081997
14:56:19|0.081997
14:56:21|0.081991
14:56:22|0.08199
14:56:22|0.08199
14:56:23|0.081989
14:56:24|0.081988
14:56:27|0.081988
14:56:27|0.081988
14:56:29|0.081984
14:56:30|0.081972
14:56:31|0.081979
14:56:32|0.081972
14:56:33|0.081972
14:56:34|0.081972
14:56:35|0.081979
14:56:36|0.081988
14:56:37|0.081962
14:56:39|0.081962
14:56:39|0.081968
14:56:40|0.081968
14:56:41|0.081968
14:56:43|0.08196
14:56:44|0.08196
14:56:45|0.08196
14:56:45|0.08195
14:56:46|0.08195
14:56:47|0.08195
14:56:49|0.081943
14:56:50|0.081943
14:56:51|0.081946
14:56:51|0.081946
14:56:52|0.081946
14:56:53|0.081946
14:56:55|0.081946
14:56:55|0.081946
14:56:56|0.081941
14:56:57|0.081941
14:56:58|0.081941
14:57:00|0.081941
14:57:00|0.081945
14:57:01|0.081946
14:57:02|0.081947
14:57:04|0.081947
14:57:04|0.081934
14:57:05|0.081934
14:57:07|0.081934
14:57:07|0.081937
14:57:09|0.081937
14:57:10|0.081935
14:57:11|0.081936
14:57:12|0.081936
14:57:13|0.081935
14:57:14|0.081935
14:57:15|0.081934
14:57:16|0.081934
14:57:18|0.081919
14:57:20|0.081918
14:57:21|0.081925
14:57:22|0.081926
14:57:22|0.081922
14:57:24|0.081922
14:57:25|0.081903
14:57:26|0.081903
14:57:27|0.081903
14:57:28|0.081902
14:57:29|0.081902
14:57:31|0.081903
14:57:31|0.081903
14:57:32|0.081891
14:57:33|0.081891
14:57:35|0.0819
14:57:36|0.081899
14:57:38|0.081899
14:57:38|0.081903
14:57:39|0.081904
14:57:40|0.081903
14:57:41|0.081901
14:57:42|0.081901
14:57:43|0.081909
14:57:44|0.081905
14:57:45|0.081904
14:57:46|0.08191
14:57:47|0.08191
14:57:48|0.081911
14:57:49|0.081911
14:57:50|0.081917
14:57:51|0.081918
14:57:52|0.081918
14:57:53|0.081909
14:57:54|0.081909
14:57:55|0.081909
14:57:56|0.081907
14:57:57|0.081883
14:57:58|0.08189
14:57:59|0.08189
14:58:00|0.081894
14:58:01|0.081894
14:58:02|0.081896
14:58:03|0.081896
14:58:04|0.081896
14:58:05|0.081896
14:58:06|0.081896
14:58:07|0.081896
14:58:08|0.081896
14:58:09|0.081896
14:58:11|0.081896
14:58:12|0.081895
14:58:13|0.081888
14:58:14|0.081893
14:58:15|0.081893
14:58:16|0.081892
14:58:17|0.081895
14:58:19|0.081892
14:58:21|0.081892
14:58:22|0.081893
14:58:23|0.081894
14:58:24|0.081894
14:58:26|0.081895
14:58:27|0.081895
14:58:28|0.081894
14:58:29|0.081892
14:58:30|0.081891
14:58:31|0.081891
14:58:32|0.081891
14:58:32|0.081892
14:58:34|0.081887
14:58:36|0.081887
14:58:36|0.081886
14:58:37|0.081886
14:58:38|0.081886
14:58:39|0.081886
14:58:40|0.081886
14:58:41|0.081886
14:58:42|0.081883
14:58:43|0.081885
14:58:44|0.081886
14:58:45|0.081886
14:58:46|0.081886
14:58:47|0.081889
14:58:48|0.081889
14:58:49|0.081883
14:58:50|0.081895
14:58:51|0.081893
14:58:52|0.08189
14:58:53|0.08189
14:58:55|0.08189
14:58:55|0.081884
14:58:56|0.081884
14:58:57|0.081884
14:58:58|0.081884
14:58:59|0.081884
14:59:01|0.081882
14:59:02|0.081881
14:59:03|0.081881
14:59:04|0.081881
14:59:05|0.081881
14:59:06|0.081881
14:59:07|0.081881
14:59:08|0.081881
14:59:09|0.081886
14:59:10|0.081886
14:59:12|0.081882
14:59:14|0.081886
14:59:15|0.081874
14:59:16|0.081876
14:59:17|0.081877
14:59:17|0.081875
14:59:20|0.081878
14:59:21|0.081878
14:59:22|0.08187
14:59:23|0.081873
14:59:25|0.081874
14:59:26|0.081876
14:59:27|0.081871
14:59:28|0.081871
14:59:29|0.081874
14:59:30|0.081877
14:59:31|0.081877
14:59:33|0.081882
14:59:33|0.081879
14:59:34|0.081879
14:59:35|0.08188
14:59:36|0.081883
14:59:37|0.081883
14:59:38|0.081883
14:59:39|0.081883
14:59:41|0.081883
14:59:41|0.081883
14:59:42|0.081883
14:59:43|0.081881
14:59:46|0.081881
14:59:46|0.08188
14:59:47|0.081877
14:59:48|0.081875
14:59:49|0.081875
14:59:50|0.081875
14:59:51|0.081877
14:59:52|0.081877
14:59:53|0.081882
14:59:54|0.081882
14:59:55|0.081882
14:59:56|0.081883
14:59:57|0.081883
14:59:58|0.081883
14:59:59|0.081883
15:00:00|0.081882
15:00:01|0.08188
15:00:02|0.08188
15:00:04|0.081877
15:00:04|0.081876
15:00:05|0.081876
15:00:06|0.081883
15:00:07|0.081883
15:00:08|0.081883
15:00:09|0.081883
15:00:10|0.081883
15:00:11|0.0819
15:00:13|0.081913
15:00:14|0.081913
15:00:15|0.081901
15:00:16|0.081894
15:00:17|0.081894
15:00:18|0.0819
15:00:19|0.0819
15:00:21|0.081913
15:00:22|0.081928
15:00:23|0.081919
15:00:24|0.081924
15:00:25|0.081924
15:00:26|0.081924
15:00:27|0.081924
15:00:28|0.081926
15:00:30|0.081921
15:00:31|0.081918
15:00:32|0.081918
15:00:33|0.081918
15:00:34|0.081918
15:00:35|0.081905
15:00:36|0.081908
15:00:36|0.081908
15:00:38|0.081908
15:00:38|0.081908
15:00:40|0.081917
15:00:41|0.081918
15:00:43|0.081918
15:00:43|0.081918
15:00:44|0.081911
15:00:45|0.081912
15:00:46|0.081912
15:00:47|0.081911
15:00:48|0.081917
15:00:49|0.081917
15:00:51|0.081917
15:00:51|0.081914
15:00:52|0.081914
15:00:53|0.081914
15:00:54|0.081913
15:00:55|0.081886
15:00:56|0.081886
15:00:57|0.081886
15:00:58|0.081902
15:00:59|0.081902
15:01:00|0.081901
15:01:02|0.081901
15:01:02|0.081905
15:01:03|0.081905
15:01:04|0.081896
15:01:05|0.081896
15:01:06|0.081896
15:01:07|0.081896
15:01:08|0.081895
15:01:09|0.081891
15:01:10|0.08189
15:01:12|0.081894
15:01:13|0.081898
15:01:14|0.081896
15:01:16|0.081896
15:01:17|0.081898
15:01:18|0.081899
15:01:19|0.081896
15:01:20|0.081896
15:01:22|0.081897
15:01:23|0.081896
15:01:25|0.081885
15:01:25|0.081888
15:01:28|0.081886
15:01:29|0.081885
15:01:30|0.081876
15:01:31|0.081876
15:01:31|0.081882
15:01:33|0.081882
15:01:34|0.081882
15:01:35|0.081882
15:01:36|0.081879
15:01:37|0.081882
15:01:38|0.081882
15:01:39|0.081886
15:01:40|0.08189
15:01:40|0.081883
15:01:42|0.081881
15:01:43|0.081881
15:01:43|0.081881
15:01:44|0.081887
15:01:46|0.081892
15:01:46|0.081892
15:01:47|0.081883
15:01:48|0.081883
15:01:49|0.081875
15:01:50|0.081875
15:01:51|0.081871
15:01:52|0.081873
15:01:54|0.081874
15:01:55|0.081873
15:01:56|0.081866
15:01:57|0.081865
15:01:57|0.081866
15:01:58|0.081866
15:01:59|0.081866
15:02:01|0.081866
15:02:01|0.081866
15:02:02|0.081866
15:02:03|0.081865
15:02:04|0.081865
15:02:06|0.081864
15:02:06|0.081864
15:02:08|0.081861
15:02:08|0.08186
15:02:09|0.081858
15:02:11|0.081861
15:02:11|0.081861
15:02:12|0.081861
15:02:14|0.081859
15:02:15|0.081858
15:02:16|0.081859
15:02:17|0.08186
15:02:17|0.081857
15:02:19|0.081853
15:02:20|0.081856
15:02:21|0.08186
15:02:23|0.08186
15:02:25|0.08186
15:02:26|0.08186
15:02:27|0.081861
15:02:28|0.081859
15:02:29|0.081859
15:02:31|0.081858
15:02:32|0.081858
15:02:33|0.081858
15:02:33|0.081858
15:02:35|0.081858
15:02:36|0.081858
15:02:37|0.081858
15:02:38|0.081858
15:02:39|0.081858
15:02:40|0.081857
15:02:41|0.081857
15:02:42|0.081855
15:02:43|0.081854
15:02:44|0.081855
15:02:45|0.081848
15:02:46|0.081843
15:02:47|0.081843
15:02:48|0.081844
15:02:49|0.081838
15:02:50|0.081833
15:02:51|0.081831
15:02:52|0.08183
15:02:53|0.08183
15:02:54|0.081829
15:02:55|0.081834
15:02:56|0.081828
15:02:57|0.081819
15:02:58|0.081818
15:02:59|0.081817
15:03:00|0.081817
15:03:02|0.081814
15:03:02|0.081806
15:03:04|0.08181
15:03:04|0.081824
15:03:07|0.081813
15:03:07|0.081812
15:03:08|0.081812
15:03:10|0.081812
15:03:11|0.081813
15:03:12|0.081813
15:03:12|0.081823
15:03:14|0.081823
15:03:14|0.081823
15:03:15|0.081807
15:03:17|0.081806
15:03:18|0.081813
15:03:18|0.081806
15:03:19|0.081806
15:03:20|0.081812
15:03:21|0.081813
15:03:24|0.081808
15:03:25|0.081804
15:03:25|0.081803
15:03:26|0.081808
15:03:28|0.081808
15:03:29|0.081807
15:03:32|0.081801
15:03:32|0.0818
15:03:35|0.081801
15:03:35|0.081804
15:03:36|0.081808
15:03:37|0.081816
15:03:39|0.081813
15:03:40|0.081817
15:03:41|0.081826
15:03:42|0.081826
15:03:44|0.081831
15:03:45|0.08183
15:03:46|0.081828
15:03:47|0.081827
15:03:48|0.081827
15:03:49|0.081814
15:03:50|0.081813
15:03:51|0.081813
15:03:52|0.081813
15:03:53|0.081813
15:03:54|0.081805
15:03:55|0.081795
15:03:56|0.081801
15:03:57|0.081799
15:03:58|0.0818
15:03:59|0.081794
15:04:00|0.081796
15:04:02|0.081796
15:04:03|0.081792
15:04:04|0.081792
15:04:05|0.081792
15:04:05|0.081802
15:04:07|0.081798
15:04:08|0.081807
15:04:09|0.081803
15:04:10|0.0818
15:04:12|0.081808
15:04:13|0.081808
15:04:14|0.081808
15:04:14|0.081804
15:04:15|0.081804
15:04:16|0.081805
15:04:17|0.081808
15:04:18|0.081803
15:04:19|0.081807
15:04:21|0.081808
15:04:21|0.081807
15:04:23|0.081802
15:04:23|0.081802
15:04:26|0.0818
15:04:26|0.081792
15:04:28|0.081785
15:04:29|0.081785
15:04:29|0.081785
15:04:30|0.081791
15:04:31|0.081795
15:04:33|0.081794
15:04:34|0.081794
15:04:36|0.081794
15:04:37|0.081788
15:04:38|0.081787
15:04:39|0.081782
15:04:41|0.081781
15:04:42|0.081781
15:04:43|0.081781
15:04:44|0.08178
15:04:45|0.08178
15:04:46|0.081779
15:04:47|0.081773
15:04:48|0.081779
15:04:49|0.08178
15:04:51|0.081779
15:04:52|0.081774
15:04:52|0.081773
15:04:54|0.081781
15:04:55|0.081777
15:04:55|0.081777
15:04:57|0.081773
15:04:58|0.081773
15:04:59|0.081772
15:05:00|0.08177
15:05:01|0.08177
15:05:02|0.081769
15:05:03|0.081766
15:05:04|0.081766
15:05:05|0.081766
15:05:06|0.081765
15:05:07|0.081765
15:05:08|0.081764
15:05:09|0.081764
15:05:10|0.081764
15:05:11|0.081764
15:05:13|0.081764
15:05:14|0.08176
15:05:14|0.08175
15:05:15|0.081749
15:05:17|0.081739
15:05:17|0.081749
15:05:18|0.081748
15:05:20|0.08174
15:05:20|0.081735
15:05:21|0.081738
15:05:23|0.081731
15:05:23|0.081736
15:05:26|0.081744
15:05:26|0.081748
15:05:29|0.081747
15:05:30|0.081748
15:05:31|0.081746
15:05:32|0.081748
15:05:33|0.081747
15:05:34|0.081747
15:05:35|0.081746
15:05:37|0.08174
15:05:38|0.081734
15:05:39|0.081734
15:05:40|0.081734
15:05:41|0.081734
15:05:42|0.08174
15:05:43|0.081737
15:05:44|0.081737
15:05:45|0.081738
15:05:47|0.081739
15:05:47|0.08174
15:05:49|0.081743
15:05:50|0.081747
15:05:50|0.081747
15:05:51|0.081748
15:05:52|0.081742
15:05:54|0.081743
15:05:55|0.081743
15:05:56|0.081749
15:05:57|0.08174
15:05:58|0.08174
15:05:59|0.081741
15:06:00|0.081735
15:06:01|0.081734
15:06:02|0.081731
15:06:03|0.08173
15:06:04|0.08173
15:06:05|0.081738
15:06:06|0.081733
15:06:07|0.081733
15:06:08|0.081734
15:06:09|0.081734
15:06:10|0.081734
15:06:11|0.081734
15:06:12|0.081731
15:06:13|0.081732
15:06:14|0.081741
15:06:15|0.081741
15:06:16|0.081743
15:06:17|0.081743
15:06:18|0.081743
15:06:19|0.081743
15:06:20|0.08175
15:06:22|0.081753
15:06:23|0.081752
15:06:24|0.081757
15:06:25|0.081757
15:06:27|0.081757
15:06:28|0.081757
15:06:30|0.081741
15:06:32|0.08174
15:06:33|0.08174
15:06:33|0.081741
15:06:35|0.081741
15:06:37|0.081741
15:06:37|0.081741
15:06:38|0.08174
15:06:39|0.08174
15:06:41|0.081734
15:06:43|0.081734
15:06:43|0.081734
15:06:45|0.081734
15:06:46|0.081738
15:06:47|0.081738
15:06:48|0.081738
15:06:49|0.081746
15:06:50|0.081746
15:06:51|0.081747
15:06:52|0.081746
15:06:53|0.081747
15:06:54|0.081742
15:06:55|0.081747
15:06:57|0.081747
15:06:57|0.081747
15:06:58|0.081747
15:06:59|0.081744
15:07:00|0.081742
15:07:01|0.081742
15:07:02|0.081745
15:07:03|0.081745
15:07:04|0.081745
15:07:05|0.081745
15:07:06|0.081745
15:07:07|0.081747
15:07:09|0.081748
15:07:09|0.081762
15:07:11|0.081756
15:07:13|0.081738
15:07:14|0.081735
15:07:15|0.081735
15:07:16|0.081735
15:07:17|0.081725
15:07:18|0.081725
15:07:19|0.081724
15:07:20|0.081724
15:07:21|0.081722
15:07:22|0.081722
15:07:23|0.081722
15:07:24|0.081725
15:07:25|0.081725
15:07:26|0.081741
15:07:27|0.081733
15:07:29|0.081743
15:07:30|0.081752
15:07:32|0.081756
15:07:34|0.081767
15:07:36|0.081772
15:07:37|0.081771
15:07:38|0.081775
15:07:39|0.08178
15:07:40|0.081775
15:07:41|0.081768
15:07:42|0.081768
15:07:44|0.081772
15:07:44|0.08177
15:07:45|0.081773
15:07:46|0.081773
15:07:47|0.081778
15:07:49|0.081778
15:07:49|0.081778
15:07:51|0.081779
15:07:52|0.081779
15:07:53|0.081779
15:07:54|0.081779
15:07:55|0.081779
15:07:56|0.081769
15:07:57|0.08177
15:07:58|0.081769
15:07:59|0.081769
15:08:00|0.08177
15:08:01|0.081769
15:08:02|0.08177
15:08:03|0.08177
15:08:04|0.081769
15:08:05|0.081769
15:08:07|0.081769
15:08:07|0.08177
15:08:08|0.08177
15:08:09|0.08177
15:08:10|0.08177
15:08:11|0.08177
15:08:12|0.08177
15:08:13|0.081769
15:08:15|0.08177
15:08:15|0.08177
15:08:16|0.08177
15:08:18|0.08177
15:08:19|0.08177
15:08:20|0.08177
15:08:21|0.081769
15:08:22|0.081768
15:08:23|0.081769
15:08:24|0.08177
15:08:25|0.081769
15:08:26|0.081769
15:08:27|0.08177
15:08:28|0.08177
15:08:29|0.08177
15:08:31|0.08177
15:08:32|0.08177
15:08:33|0.08177
15:08:34|0.08177
15:08:35|0.081781
15:08:36|0.081781
15:08:37|0.081798
15:08:38|0.081798
15:08:39|0.0818
15:08:41|0.0818
15:08:42|0.0818
15:08:43|0.0818
15:08:44|0.0818
15:08:45|0.0818
15:08:46|0.081801
15:08:47|0.081804
15:08:49|0.081815
15:08:49|0.081817
15:08:50|0.081816
15:08:52|0.08182
15:08:53|0.08182
15:08:54|0.081835
15:08:55|0.08184
15:08:55|0.08184
15:08:56|0.08184
15:08:59|0.081841
15:09:00|0.081844
15:09:00|0.081841
15:09:01|0.081841
15:09:03|0.081841
15:09:04|0.081843
15:09:04|0.081843
15:09:05|0.081843
15:09:06|0.081843
15:09:08|0.081843
15:09:09|0.081843
15:09:10|0.081843
15:09:10|0.081843
15:09:12|0.081843
15:09:12|0.081843
15:09:13|0.081842
15:09:14|0.081842
15:09:15|0.08184
15:09:17|0.08184
15:09:17|0.081843
15:09:18|0.081843
15:09:20|0.081843
15:09:21|0.081843
15:09:22|0.081843
15:09:23|0.081843
15:09:23|0.081843
15:09:24|0.081842
15:09:25|0.081843
15:09:26|0.081843
15:09:27|0.081843
15:09:30|0.081843
15:09:31|0.081843
15:09:33|0.081843
15:09:34|0.081843
15:09:35|0.081842
15:09:36|0.081843
15:09:37|0.081842
15:09:39|0.081841
15:09:41|0.081841
15:09:41|0.081841
15:09:42|0.081834
15:09:44|0.081829
15:09:44|0.081829
15:09:45|0.081829
15:09:46|0.081831
15:09:47|0.081832
15:09:48|0.081832
15:09:49|0.081831
15:09:50|0.081831
15:09:51|0.081831
15:09:52|0.08184
15:09:53|0.08184
15:09:54|0.08184
15:09:55|0.08184
15:09:56|0.081849
15:09:58|0.081853
15:09:58|0.081848
15:09:59|0.081848
15:10:00|0.081848
15:10:01|0.081843
15:10:02|0.081851
15:10:03|0.081849
15:10:04|0.081849
15:10:06|0.081849
15:10:06|0.081849
15:10:07|0.081849
15:10:08|0.081849
15:10:09|0.081853
15:10:10|0.081848
15:10:11|0.081848
15:10:12|0.081847
15:10:13|0.081847
15:10:15|0.081852
15:10:16|0.081852
15:10:17|0.081848
15:10:18|0.081846
15:10:19|0.081846
15:10:20|0.081847
15:10:21|0.081847
15:10:22|0.081847
15:10:23|0.081847
15:10:24|0.081847
15:10:25|0.081849
15:10:26|0.081852
15:10:27|0.081845
15:10:28|0.081846
15:10:29|0.081845
15:10:31|0.081845
15:10:33|0.081854
15:10:34|0.081853
15:10:35|0.081853
15:10:36|0.081853
15:10:37|0.081853
15:10:38|0.081853
15:10:40|0.081853
15:10:40|0.081853
15:10:42|0.08185
15:10:43|0.08185
15:10:43|0.081848
15:10:45|0.081848
15:10:46|0.081848
15:10:47|0.081848
15:10:47|0.08185
15:10:48|0.08185
15:10:50|0.08185
15:10:50|0.08185
15:10:51|0.08185
15:10:53|0.081851
15:10:55|0.081852
15:10:56|0.081852
15:10:56|0.081853
15:10:57|0.081853
15:10:58|0.081853
15:11:00|0.081856
15:11:01|0.081861
15:11:02|0.081863
15:11:02|0.081863
15:11:03|0.081863
15:11:04|0.081863
15:11:06|0.081864
15:11:06|0.081864
15:11:08|0.08187
15:11:08|0.081876
15:11:09|0.081876
15:11:10|0.081873
15:11:12|0.081873
15:11:13|0.081873
15:11:13|0.081869
15:11:15|0.081869
15:11:15|0.081869
15:11:16|0.08187
15:11:17|0.08187
15:11:19|0.08187
15:11:19|0.081858
15:11:21|0.081858
15:11:21|0.081858
15:11:22|0.081858
15:11:23|0.081858
15:11:26|0.081858
15:11:26|0.081858
15:11:28|0.081858
15:11:28|0.081858
15:11:29|0.081858
15:11:32|0.081858
15:11:33|0.081867
15:11:35|0.081865
15:11:36|0.081861
15:11:37|0.081861
15:11:38|0.081858
15:11:40|0.081855
15:11:41|0.081855
15:11:42|0.081849
15:11:43|0.081849
15:11:44|0.081849
15:11:45|0.081849
15:11:46|0.081849
15:11:47|0.081863
15:11:49|0.081863
15:11:50|0.081863
15:11:51|0.081863
15:11:52|0.081863
15:11:53|0.081855
15:11:54|0.081855
15:11:55|0.081858
15:11:56|0.081859
15:11:57|0.08186
15:11:58|0.08186
15:11:59|0.08186
15:12:00|0.08186
15:12:02|0.08186
15:12:03|0.081861
15:12:03|0.081861
15:12:04|0.081861
15:12:05|0.081853
15:12:07|0.081844
15:12:08|0.081836
15:12:08|0.081836
15:12:10|0.081836
15:12:10|0.081842
15:12:12|0.081841
15:12:13|0.081841
15:12:14|0.081841
15:12:15|0.081842
15:12:15|0.081842
15:12:16|0.081842
15:12:17|0.081843
15:12:19|0.08185
15:12:20|0.08185
15:12:20|0.08185
15:12:22|0.08185
15:12:22|0.08185
15:12:24|0.08185
15:12:25|0.081855
15:12:26|0.081855
15:12:27|0.081855
15:12:27|0.081854
15:12:29|0.081854
15:12:30|0.081853
15:12:31|0.081853
15:12:33|0.081853
15:12:33|0.081853
15:12:34|0.081865
15:12:36|0.081865
15:12:37|0.081858
15:12:38|0.081858
15:12:40|0.081863
15:12:40|0.081863
15:12:42|0.08186
15:12:43|0.081859
15:12:43|0.081859
15:12:45|0.081859
15:12:45|0.081859
15:12:46|0.08186
15:12:48|0.08186
15:12:49|0.081859
15:12:51|0.081849
15:12:51|0.081851
15:12:53|0.081851
15:12:54|0.081848
15:12:55|0.081848
15:12:57|0.081848
15:12:58|0.081848
15:12:58|0.081848
15:13:00|0.081847
15:13:01|0.08184
15:13:02|0.08184
15:13:03|0.081841
15:13:04|0.081841
15:13:05|0.081841
15:13:06|0.081841
15:13:07|0.08184
15:13:08|0.08184
15:13:09|0.08184
15:13:10|0.081841
15:13:11|0.08184
15:13:12|0.081843
15:13:13|0.081843
15:13:15|0.081843
15:13:16|0.081843
15:13:17|0.081847
15:13:17|0.081847
15:13:18|0.081846
15:13:20|0.081846
15:13:21|0.081846
15:13:21|0.081846
15:13:24|0.081847
15:13:24|0.081847
15:13:25|0.081848
15:13:26|0.081848
15:13:27|0.081849
15:13:28|0.081849
15:13:29|0.081849
15:13:30|0.081852
15:13:31|0.081852
15:13:33|0.081853
15:13:35|0.081853
15:13:37|0.081853
15:13:38|0.081853
15:13:39|0.081857
15:13:40|0.08186
15:13:40|0.08186
15:13:42|0.08186
15:13:42|0.081858
15:13:44|0.081858
15:13:45|0.081861
15:13:46|0.081857
15:13:47|0.081857
15:13:48|0.081857
15:13:49|0.081858
15:13:50|0.081858
15:13:51|0.081858
15:13:52|0.081854
15:13:53|0.081854
15:13:54|0.081855
15:13:55|0.081855
15:13:56|0.081855
15:13:57|0.081855
15:13:58|0.081855
15:13:59|0.081855
15:14:00|0.081855
15:14:01|0.081855
15:14:02|0.081852
15:14:03|0.081854
15:14:03|0.081853
15:14:05|0.081853
15:14:05|0.081853
15:14:07|0.081863
15:14:08|0.081863
15:14:09|0.081863
15:14:10|0.081856
15:14:11|0.081856
15:14:12|0.081864
15:14:13|0.081864
15:14:14|0.081864
15:14:14|0.081865
15:14:16|0.081864
15:14:17|0.081864
15:14:17|0.081862
15:14:18|0.081862
15:14:19|0.081867
15:14:21|0.081876
15:14:21|0.08186
15:14:23|0.081838
15:14:24|0.081838
15:14:25|0.081835
15:14:26|0.081836
15:14:27|0.081824
15:14:28|0.081826
15:14:30|0.081834
15:14:30|0.081829
15:14:31|0.081829
15:14:32|0.08182
15:14:34|0.081817
15:14:36|0.081817
15:14:37|0.081833
15:14:39|0.081817
15:14:41|0.081811
15:14:42|0.081811
15:14:43|0.081809
15:14:44|0.081809
15:14:45|0.081809
15:14:46|0.081809
15:14:47|0.081809
15:14:49|0.081808
15:14:50|0.081808
15:14:51|0.081805
15:14:52|0.081799
15:14:53|0.081799
15:14:53|0.081798
15:14:55|0.081798
15:14:55|0.081793
15:14:57|0.081801
15:14:59|0.0818
15:15:00|0.081798
15:15:00|0.081798
15:15:01|0.081798
15:15:02|0.081798
15:15:04|0.081795
15:15:04|0.081789
15:15:05|0.081791
15:15:06|0.081791
15:15:08|0.0818
15:15:08|0.081797
15:15:09|0.081797
15:15:12|0.081794
15:15:12|0.081794
15:15:13|0.081795
15:15:14|0.081795
15:15:15|0.081795
15:15:16|0.081795
15:15:17|0.081795
15:15:18|0.081795
15:15:19|0.081795
15:15:20|0.081798
15:15:21|0.081797
15:15:22|0.081794
15:15:23|0.081794
15:15:25|0.081794
15:15:25|0.081792
15:15:26|0.081792
15:15:27|0.081792
15:15:28|0.081793
15:15:29|0.081793
15:15:31|0.081793
15:15:31|0.081793
15:15:32|0.08179
15:15:33|0.08179
15:15:36|0.08179
15:15:37|0.081779
15:15:38|0.081777
15:15:40|0.081777
15:15:40|0.081777
15:15:42|0.081788
15:15:43|0.081787
15:15:44|0.081781
15:15:45|0.081781
15:15:46|0.081784
15:15:47|0.081784
15:15:48|0.081784
15:15:49|0.081787
15:15:50|0.081787
15:15:51|0.081787
15:15:52|0.081782
15:15:53|0.081782
15:15:54|0.081782
15:15:56|0.08178
15:15:56|0.08178
15:15:57|0.081772
15:15:58|0.08177
15:15:59|0.08177
15:16:00|0.08177
15:16:02|0.081774
15:16:02|0.081774
15:16:03|0.081772
15:16:05|0.081774
15:16:06|0.081775
15:16:07|0.081775
15:16:08|0.081775
15:16:09|0.081775
15:16:10|0.081777
15:16:11|0.081777
15:16:12|0.081773
15:16:14|0.081773
15:16:15|0.081765
15:16:16|0.081768
15:16:17|0.081766
15:16:18|0.081761
15:16:19|0.081765
15:16:20|0.081764
15:16:21|0.08176
15:16:22|0.081761
15:16:23|0.081761
15:16:24|0.081761
15:16:25|0.081761
15:16:26|0.081752
15:16:27|0.081752
15:16:28|0.081752
15:16:29|0.081752
15:16:30|0.081746
15:16:31|0.081746
15:16:32|0.081749
15:16:33|0.081749
15:16:34|0.081749
15:16:35|0.081749
15:16:37|0.081748
15:16:39|0.081734
15:16:39|0.081736
15:16:41|0.081733
15:16:42|0.081732
15:16:42|0.081732
15:16:44|0.081739
15:16:44|0.081739
15:16:45|0.081739
15:16:47|0.081739
15:16:47|0.081745
15:16:48|0.081745
15:16:49|0.081748
15:16:50|0.081748
15:16:52|0.081748
15:16:53|0.08175
15:16:54|0.08175
15:16:55|0.081754
15:16:56|0.081754
15:16:57|0.081754
15:16:58|0.081759
15:17:00|0.08176
15:17:01|0.081759
15:17:02|0.081759
15:17:03|0.081759
15:17:04|0.081756
15:17:05|0.081757
15:17:06|0.081757
15:17:07|0.081757
15:17:08|0.081757
15:17:09|0.081757
15:17:10|0.081761
15:17:10|0.081761
15:17:12|0.081761
15:17:13|0.081761
15:17:14|0.081761
15:17:15|0.081761
15:17:16|0.081761
15:17:17|0.081768
15:17:18|0.081768
15:17:19|0.081768
15:17:20|0.081768
15:17:21|0.081768
15:17:22|0.081769
15:17:23|0.081769
15:17:24|0.081769
15:17:25|0.081774
15:17:26|0.081774
15:17:27|0.081767
15:17:28|0.081767
15:17:29|0.081764
15:17:30|0.081764
15:17:32|0.08177
15:17:32|0.08177
15:17:34|0.08177
15:17:35|0.08177
15:17:36|0.081776
15:17:38|0.081778
15:17:39|0.081778
15:17:41|0.081777
15:17:41|0.081778
15:17:44|0.081779
15:17:44|0.081779
15:17:45|0.081783
15:17:47|0.081783
15:17:47|0.081786
15:17:48|0.081785
15:17:50|0.081785
15:17:51|0.081794
15:17:51|0.081794
15:17:53|0.081793
15:17:53|0.081793
15:17:55|0.081793
15:17:56|0.081793
15:17:57|0.081793
15:17:58|0.081793
15:17:59|0.081795
15:18:00|0.081795
15:18:01|0.081795
15:18:02|0.081795
15:18:03|0.081811
15:18:04|0.081811
15:18:05|0.081811
15:18:06|0.081806
15:18:07|0.081806
15:18:08|0.081806
15:18:09|0.081806
15:18:10|0.081808
15:18:11|0.081808
15:18:13|0.081813
15:18:13|0.081817
15:18:14|0.081817
15:18:15|0.081802
15:18:17|0.081806
15:18:18|0.081806
15:18:19|0.081806
15:18:20|0.081803
15:18:21|0.081805
15:18:22|0.081805
15:18:23|0.081804
15:18:24|0.081805
15:18:25|0.081805
15:18:26|0.081805
15:18:28|0.081803
15:18:28|0.081803
15:18:29|0.081804
15:18:30|0.081803
15:18:31|0.081802
15:18:32|0.081802
15:18:33|0.081802
15:18:34|0.081802
15:18:35|0.081804
15:18:36|0.081805
15:18:38|0.0818
15:18:40|0.0818
15:18:40|0.0818
15:18:42|0.0818
15:18:43|0.0818
15:18:44|0.081798
15:18:46|0.081798
15:18:47|0.081792
15:18:48|0.081793
15:18:49|0.081793
15:18:50|0.081793
15:18:51|0.081793
15:18:52|0.081776
15:18:53|0.081776
15:18:55|0.081776
15:18:55|0.081779
15:18:57|0.081779
15:18:58|0.081779
15:18:58|0.081779
15:19:00|0.081784
15:19:00|0.081784
15:19:01|0.081784
15:19:02|0.081784
15:19:03|0.081783
15:19:05|0.081778
15:19:05|0.081778
15:19:08|0.081778
15:19:08|0.081773
15:19:09|0.081773
15:19:10|0.081773
15:19:11|0.081771
15:19:12|0.081782
15:19:13|0.081782
15:19:14|0.081784
15:19:15|0.081798
15:19:17|0.081785
15:19:17|0.081786
15:19:18|0.081786
15:19:19|0.081789
15:19:20|0.081789
15:19:22|0.081793
15:19:22|0.081793
15:19:23|0.081789
15:19:24|0.081793
15:19:25|0.081793
15:19:26|0.081793
15:19:27|0.081793
15:19:28|0.081793
15:19:29|0.081793
15:19:30|0.081799
15:19:31|0.081802
15:19:32|0.081801
15:19:34|0.081802
15:19:34|0.081802
15:19:35|0.081804
15:19:36|0.081807
15:19:37|0.081812
15:19:39|0.08182
15:19:41|0.08182
15:19:43|0.081815
15:19:44|0.081815
15:19:45|0.081804
15:19:47|0.081812
15:19:48|0.081809
15:19:49|0.081809
15:19:49|0.081809
15:19:51|0.081809
15:19:53|0.08181
15:19:53|0.081812
15:19:55|0.081808
15:19:55|0.081808
15:19:57|0.081808
15:19:58|0.081808
15:19:58|0.081808
15:19:59|0.081808
15:20:01|0.08181
15:20:01|0.081812
15:20:03|0.081812
15:20:03|0.081816
15:20:05|0.081816
15:20:05|0.081813
15:20:07|0.081813
15:20:08|0.081813
15:20:08|0.081813
15:20:09|0.081813
15:20:11|0.081813
15:20:11|0.081813
15:20:13|0.081833
15:20:13|0.081841
15:20:14|0.081847
15:20:16|0.081843
15:20:16|0.081843
15:20:17|0.081843
15:20:18|0.081843
15:20:19|0.081843
15:20:20|0.081845
15:20:21|0.081844
15:20:23|0.081844
15:20:23|0.081844
15:20:24|0.081847
15:20:25|0.081848
15:20:26|0.081848
15:20:27|0.081848
15:20:28|0.081843
15:20:30|0.08184
15:20:30|0.08184
15:20:31|0.08184
15:20:32|0.081843
15:20:34|0.081843
15:20:34|0.081835
15:20:36|0.081835
15:20:37|0.081834
15:20:37|0.081836
15:20:38|0.081837
15:20:41|0.081841
15:20:43|0.081833
15:20:43|0.081833
15:20:45|0.081833
15:20:47|0.081837
15:20:48|0.081837
15:20:49|0.081836
15:20:51|0.081836
15:20:52|0.081819
15:20:53|0.081819
15:20:54|0.081819
15:20:55|0.081819
15:20:56|0.081818
15:20:57|0.081818
15:20:58|0.081819
15:20:59|0.081819
15:21:00|0.081819
15:21:01|0.081828
15:21:01|0.081823
15:21:03|0.081825
15:21:04|0.081825
15:21:05|0.081824
15:21:06|0.081824
15:21:07|0.081828
15:21:07|0.081828
15:21:09|0.081829
15:21:10|0.081827
15:21:10|0.081827
15:21:12|0.081827
15:21:13|0.081827
15:21:14|0.081827
15:21:15|0.081827
15:21:16|0.081827
15:21:17|0.081829
15:21:18|0.081831
15:21:19|0.08183
15:21:20|0.08183
15:21:21|0.081829
15:21:22|0.081829
15:21:23|0.081829
15:21:23|0.081831
15:21:25|0.081831
15:21:26|0.081831
15:21:27|0.081844
15:21:28|0.081844
15:21:29|0.081844
15:21:30|0.08184
15:21:31|0.08184
15:21:32|0.081846
15:21:33|0.081846
15:21:34|0.081846
15:21:35|0.081841
15:21:36|0.081841
15:21:37|0.081849
15:21:38|0.081849
15:21:39|0.081849
15:21:40|0.081849
15:21:41|0.081849
15:21:42|0.081844
15:21:43|0.081836
15:21:45|0.081835
15:21:46|0.081835
15:21:48|0.081836
15:21:50|0.081834
15:21:50|0.081834
15:21:52|0.081828
15:21:53|0.081828
15:21:55|0.081828
15:21:56|0.081823
15:21:56|0.081828
15:21:59|0.081828
15:21:59|0.081829
15:22:00|0.081829
15:22:01|0.081829
15:22:02|0.081829
15:22:03|0.081829
15:22:04|0.081829
15:22:05|0.081829
15:22:06|0.081806
15:22:07|0.08179
15:22:08|0.081791
15:22:09|0.081802
15:22:10|0.081802
15:22:11|0.081823
15:22:12|0.081822
15:22:13|0.081825
15:22:14|0.081825
15:22:15|0.081825
15:22:16|0.081818
15:22:17|0.081812
15:22:18|0.081812
15:22:19|0.081812
15:22:20|0.081812
15:22:21|0.081811
15:22:22|0.081811
15:22:23|0.081811
15:22:24|0.08181
15:22:25|0.081811
15:22:26|0.081807
15:22:27|0.081807
15:22:28|0.081801
15:22:29|0.0818
15:22:30|0.0818
15:22:31|0.0818
15:22:33|0.0818
15:22:34|0.081809
15:22:35|0.081809
15:22:36|0.081809
15:22:37|0.081813
15:22:38|0.081813
15:22:39|0.081816
15:22:40|0.081816
15:22:41|0.081816
15:22:43|0.081816
15:22:44|0.081816
15:22:46|0.081814
15:22:47|0.081813
15:22:49|0.081814
15:22:50|0.081814
15:22:52|0.081813
15:22:53|0.081807
15:22:53|0.081809
15:22:54|0.081809
15:22:57|0.081809
15:22:58|0.081809
15:22:59|0.081809
15:23:00|0.081809
15:23:00|0.081809
15:23:02|0.081809
15:23:02|0.081809
15:23:03|0.081809
15:23:04|0.081809
15:23:07|0.081808
15:23:07|0.081807
15:23:08|0.081807
15:23:09|0.081807
15:23:10|0.081814
15:23:11|0.081815
15:23:12|0.081816
15:23:13|0.081816
15:23:14|0.081816
15:23:15|0.0818
15:23:16|0.0818
15:23:17|0.081806
15:23:18|0.081811
15:23:19|0.081815
15:23:21|0.081813
15:23:21|0.081813
15:23:22|0.081813
15:23:23|0.081813
15:23:25|0.081812
15:23:26|0.08181
15:23:27|0.08181
15:23:28|0.081805
15:23:29|0.081806
15:23:31|0.081806
15:23:32|0.081806
15:23:32|0.081806
15:23:33|0.081802
15:23:35|0.081802
15:23:35|0.0818
15:23:36|0.0818
15:23:38|0.081799
15:23:39|0.081796
15:23:40|0.081796
15:23:40|0.08179
15:23:42|0.08179
15:23:43|0.081794
15:23:44|0.081794
15:23:46|0.081779
15:23:47|0.081779
15:23:48|0.081786
15:23:49|0.081795
15:23:50|0.081791
15:23:51|0.081785
15:23:52|0.081786
15:23:53|0.081786
15:23:54|0.081788
15:23:55|0.081791
15:23:56|0.081794
15:23:58|0.081797
15:23:58|0.081797
15:23:59|0.081789
15:24:01|0.081788
15:24:02|0.081792
15:24:03|0.081792
15:24:04|0.081792
15:24:05|0.081791
15:24:06|0.081794
15:24:07|0.081793
15:24:08|0.081794
15:24:09|0.0818
15:24:10|0.0818
15:24:11|0.081799
15:24:12|0.081799
15:24:13|0.081799
15:24:14|0.081799
15:24:15|0.081799
15:24:16|0.081798
15:24:17|0.081798
15:24:18|0.081798
15:24:19|0.081778
15:24:20|0.081777
15:24:21|0.081777
15:24:22|0.081777
15:24:23|0.081779
15:24:24|0.081778
15:24:25|0.081779
15:24:26|0.081778
15:24:27|0.081778
15:24:28|0.081776
15:24:29|0.081771
15:24:30|0.08177
15:24:31|0.08177
15:24:32|0.081761
15:24:33|0.081769
15:24:35|0.081766
15:24:35|0.081743
15:24:37|0.081743
15:24:37|0.081739
15:24:38|0.081732
15:24:39|0.081739
15:24:41|0.081754
15:24:41|0.081758
15:24:42|0.081759
15:24:43|0.081759
15:24:45|0.081771
15:24:47|0.081771
15:24:48|0.081761
15:24:50|0.081762
15:24:51|0.081761
15:24:51|0.081761
15:24:54|0.081761
15:24:55|0.081761
15:24:56|0.081753
15:24:57|0.081753
15:24:57|0.081748
15:24:59|0.081748
15:25:00|0.081748
15:25:01|0.081746
15:25:02|0.081746
15:25:04|0.081748
15:25:04|0.081759
15:25:05|0.081759
15:25:06|0.081759
15:25:08|0.081751
15:25:08|0.081751
15:25:10|0.081751
15:25:11|0.081751
15:25:12|0.081743
15:25:13|0.081743
15:25:13|0.081743
15:25:14|0.081743
15:25:15|0.081731
15:25:17|0.081736
15:25:18|0.081737
15:25:19|0.081745
15:25:19|0.081745
15:25:20|0.081742
15:25:21|0.081743
15:25:22|0.081751
15:25:24|0.081751
15:25:24|0.081751
15:25:25|0.081752
15:25:27|0.081752
15:25:27|0.081757
15:25:28|0.081754
15:25:30|0.081757
15:25:32|0.081752
15:25:32|0.081751
15:25:33|0.081747
15:25:34|0.081746
15:25:35|0.081747
15:25:37|0.081747
15:25:37|0.081753
15:25:38|0.081753
15:25:39|0.081754
15:25:40|0.081754
15:25:41|0.081754
15:25:42|0.081754
15:25:43|0.081752
15:25:46|0.08174
15:25:47|0.08173
15:25:48|0.081737
15:25:50|0.081737
15:25:52|0.081735
15:25:53|0.081735
15:25:53|0.081734
15:25:55|0.08173
15:25:56|0.08173
15:25:57|0.081737
15:25:58|0.081737
15:25:59|0.081737
15:26:00|0.081737
15:26:01|0.081737
15:26:02|0.081737
15:26:03|0.081751
15:26:04|0.08175
15:26:05|0.08175
15:26:06|0.081752
15:26:07|0.081752
15:26:08|0.081753
15:26:09|0.081753
15:26:10|0.08175
15:26:11|0.08175
15:26:12|0.08175
15:26:13|0.08175
15:26:14|0.08175
15:26:15|0.08175
15:26:16|0.081759
15:26:17|0.081762
15:26:18|0.081765
15:26:19|0.081773
15:26:20|0.081773
15:26:21|0.081763
15:26:22|0.081763
15:26:23|0.081763
15:26:24|0.081763
15:26:25|0.081763
15:26:26|0.081763
15:26:27|0.081763
15:26:28|0.081762
15:26:29|0.081766
15:26:30|0.081772
15:26:31|0.081773
15:26:32|0.081773
15:26:33|0.081773
15:26:34|0.081773
15:26:35|0.081773
15:26:36|0.081773
15:26:37|0.081767
15:26:38|0.081771
15:26:39|0.081771
15:26:40|0.081771
15:26:41|0.081771
15:26:42|0.081773
15:26:43|0.081773
15:26:44|0.081773
15:26:45|0.081773
15:26:46|0.081773
15:26:47|0.081773
15:26:49|0.081772
15:26:50|0.081776
15:26:52|0.081776
15:26:53|0.081776
15:26:53|0.081776
15:26:55|0.081776
15:26:57|0.081776
15:26:57|0.081775
15:26:59|0.081775
15:26:59|0.081775
15:27:01|0.081771
15:27:02|0.081771
15:27:04|0.081771
15:27:04|0.081771
15:27:06|0.081766
15:27:06|0.081766
15:27:07|0.081766
15:27:09|0.081766
15:27:10|0.081765
15:27:11|0.081765
15:27:12|0.081765
15:27:12|0.081765
15:27:13|0.081765
15:27:14|0.081765
15:27:16|0.081765
15:27:16|0.081765
15:27:17|0.081775
15:27:19|0.081775
15:27:19|0.081775
15:27:20|0.08178
15:27:22|0.081781
15:27:23|0.081781
15:27:23|0.081781
15:27:25|0.081781
15:27:26|0.081781
15:27:27|0.08179
15:27:27|0.081789
15:27:29|0.08179
15:27:31|0.08179
15:27:31|0.081775
15:27:32|0.08177
15:27:33|0.08177
15:27:34|0.08177
15:27:35|0.081765
15:27:36|0.08177
15:27:37|0.08177
15:27:38|0.08177
15:27:39|0.08177
15:27:41|0.081768
15:27:42|0.081768
15:27:42|0.081768
15:27:43|0.081773
15:27:45|0.081773
15:27:46|0.081773
15:27:48|0.081785
15:27:50|0.081785
15:27:51|0.081785
15:27:53|0.081785
15:27:54|0.08179
15:27:55|0.08179
15:27:57|0.08179
15:27:57|0.08179
15:27:58|0.08179
15:27:59|0.08179
15:28:01|0.081793
15:28:01|0.081789
15:28:03|0.08179
15:28:04|0.081793
15:28:05|0.081793
15:28:06|0.081797
15:28:07|0.081797
15:28:08|0.081797
15:28:09|0.081797
15:28:10|0.081797
15:28:12|0.081799
15:28:13|0.081799
15:28:14|0.081799
15:28:15|0.081799
15:28:16|0.081799
15:28:16|0.081807
15:28:17|0.081807
15:28:19|0.081808
15:28:19|0.08181
15:28:20|0.08181
15:28:21|0.081808
15:28:23|0.081808
15:28:23|0.081805
15:28:24|0.081811
15:28:26|0.081816
15:28:26|0.081822
15:28:27|0.081817
15:28:29|0.081817
15:28:29|0.081816
15:28:30|0.081816
15:28:31|0.081816
15:28:32|0.081816
15:28:33|0.081815
15:28:34|0.081819
15:28:36|0.081819
15:28:36|0.081819
15:28:37|0.081819
15:28:38|0.081817
15:28:39|0.081817
15:28:42|0.081816
15:28:42|0.081816
15:28:43|0.081816
15:28:44|0.081811
15:28:45|0.081811
15:28:46|0.081816
15:28:48|0.081816
15:28:50|0.081817
15:28:51|0.081819
15:28:52|0.081819
15:28:53|0.081817
15:28:54|0.081817
15:28:55|0.081817
15:28:56|0.081817
15:28:58|0.081817
15:28:58|0.081822
15:29:00|0.081823
15:29:01|0.081823
15:29:01|0.081823
15:29:03|0.081826
15:29:04|0.081826
15:29:05|0.081827
15:29:06|0.081833
15:29:07|0.081844
15:29:08|0.081844
15:29:09|0.081829
15:29:11|0.081829
15:29:12|0.081829
15:29:13|0.081829
15:29:14|0.081829
15:29:15|0.081832
15:29:16|0.081832
15:29:17|0.081835
15:29:18|0.081834
15:29:20|0.081837
15:29:20|0.081837
15:29:21|0.081835
15:29:22|0.081834
15:29:23|0.081838
15:29:24|0.08184
15:29:26|0.08184
15:29:26|0.081839
15:29:28|0.081839
15:29:29|0.081839
15:29:30|0.081839
15:29:31|0.081841
15:29:32|0.081841
15:29:33|0.081841
15:29:34|0.081842
15:29:35|0.081842
15:29:36|0.081842
15:29:37|0.081842
15:29:38|0.081842
15:29:39|0.081842
15:29:40|0.081835
15:29:41|0.081831
15:29:42|0.081831
15:29:43|0.081831
15:29:44|0.081827
15:29:45|0.081825
15:29:46|0.081821
15:29:47|0.081821
15:29:48|0.081821
15:29:49|0.081821
15:29:51|0.081821
15:29:52|0.081821
15:29:53|0.08182
15:29:53|0.081817
15:29:56|0.081817
15:29:56|0.08181
15:29:58|0.08181
15:29:59|0.08181
15:30:00|0.081806
15:30:01|0.081807
15:30:03|0.081806
15:30:04|0.081801
15:30:05|0.081801
15:30:06|0.081801
15:30:08|0.081796
15:30:09|0.081801
15:30:10|0.081801
15:30:11|0.081801
15:30:12|0.081801
15:30:13|0.081798
15:30:14|0.081798
15:30:15|0.081798
15:30:16|0.081798
15:30:17|0.081801
15:30:18|0.081801
15:30:19|0.081801
15:30:20|0.081801
15:30:21|0.081801
15:30:22|0.081801
15:30:23|0.081801
15:30:24|0.081798
15:30:25|0.081798
15:30:26|0.081798
15:30:27|0.081798
15:30:28|0.081798
15:30:29|0.081798
15:30:30|0.081786
15:30:31|0.081786
15:30:33|0.081786
15:30:33|0.081786
15:30:34|0.081788
15:30:35|0.081788
15:30:36|0.081788
15:30:37|0.081784
15:30:38|0.081784
15:30:39|0.081777
15:30:40|0.081777
15:30:41|0.081777
15:30:42|0.081777
15:30:43|0.081777
15:30:44|0.081777
15:30:45|0.081781
15:30:46|0.081781
15:30:47|0.081781
15:30:48|0.081781
15:30:50|0.081781
15:30:51|0.081781
15:30:53|0.08178
15:30:53|0.08178
15:30:54|0.081778
15:30:56|0.081778
15:30:56|0.081771
15:30:58|0.081771
15:30:58|0.081771
15:30:59|0.081771
15:31:00|0.081771
15:31:02|0.081771
15:31:03|0.081771
15:31:04|0.08177
15:31:05|0.081771
15:31:06|0.081771
15:31:08|0.081766
15:31:09|0.081766
15:31:10|0.08176
15:31:11|0.081759
15:31:12|0.081759
15:31:13|0.081759
15:31:14|0.08176
15:31:16|0.08176
15:31:17|0.081748
15:31:18|0.081748
15:31:18|0.081756
15:31:20|0.081756
15:31:20|0.081756
15:31:22|0.081756
15:31:23|0.081756
15:31:24|0.081756
15:31:25|0.081759
15:31:26|0.081765
15:31:27|0.081765
15:31:28|0.081761
15:31:29|0.081761
15:31:30|0.081763
15:31:31|0.081763
15:31:32|0.081759
15:31:33|0.081759
15:31:34|0.081753
15:31:35|0.081753
15:31:36|0.081753
15:31:37|0.08175
15:31:38|0.08175
15:31:39|0.08175
15:31:41|0.08175
15:31:42|0.081745
15:31:43|0.081746
15:31:44|0.081746
15:31:44|0.081746
15:31:46|0.081746
15:31:47|0.081746
15:31:47|0.081752
15:31:49|0.081748
15:31:50|0.081748
15:31:52|0.081752
15:31:53|0.081752
15:31:54|0.081752
15:31:55|0.08174
15:31:57|0.081743
15:31:59|0.081743
15:31:59|0.081743
15:32:01|0.081743
15:32:02|0.081743
15:32:03|0.081751
15:32:04|0.081751
15:32:05|0.081748
15:32:06|0.08175
15:32:07|0.08175
15:32:08|0.08175
15:32:09|0.081749
15:32:09|0.081749
15:32:11|0.081746
15:32:12|0.081746
15:32:14|0.081746
15:32:14|0.081741
15:32:15|0.081741
15:32:16|0.081736
15:32:17|0.081736
15:32:19|0.081736
15:32:20|0.081732
15:32:22|0.081732
15:32:23|0.081732
15:32:23|0.081738
15:32:24|0.081738
15:32:25|0.081738
15:32:27|0.081739
15:32:28|0.081739
15:32:28|0.081739
15:32:29|0.081739
15:32:30|0.081739
15:32:31|0.081745
15:32:32|0.081745
15:32:33|0.081742
15:32:34|0.081742
15:32:35|0.081742
15:32:37|0.08174
15:32:38|0.081741
15:32:38|0.081741
15:32:39|0.08174
15:32:40|0.08174
15:32:41|0.08174
15:32:44|0.08174
15:32:44|0.081739
15:32:45|0.081738
15:32:46|0.081738
15:32:47|0.081738
15:32:48|0.081738
15:32:50|0.081738
15:32:50|0.081738
15:32:53|0.081738
15:32:54|0.081742
15:32:55|0.081742
15:32:57|0.081742
15:32:59|0.081742
15:33:01|0.081742
15:33:01|0.081742
15:33:02|0.081742
15:33:04|0.081742
15:33:04|0.081742
15:33:05|0.081736
15:33:06|0.081737
15:33:07|0.081737
15:33:09|0.081737
15:33:10|0.081737
15:33:12|0.081737
15:33:12|0.081736
15:33:13|0.081736
15:33:15|0.081736
15:33:15|0.081745
15:33:16|0.081744
15:33:17|0.081742
15:33:18|0.081742
15:33:19|0.081742
15:33:20|0.081748
15:33:21|0.081748
15:33:22|0.081749
15:33:23|0.08175
15:33:25|0.08175
15:33:27|0.08175
15:33:27|0.08175
15:33:28|0.08175
15:33:30|0.081749
15:33:31|0.08175
15:33:32|0.081749
15:33:33|0.08175
15:33:34|0.081747
15:33:35|0.081747
15:33:36|0.081747
15:33:37|0.081747
15:33:38|0.081747
15:33:39|0.081748
15:33:40|0.081748
15:33:41|0.08175
15:33:42|0.08175
15:33:43|0.08175
15:33:44|0.08175
15:33:45|0.08175
15:33:46|0.08175
15:33:47|0.08175
15:33:48|0.081746
15:33:49|0.081746
15:33:50|0.08175
15:33:51|0.08175
15:33:52|0.081749
15:33:53|0.081747
15:33:55|0.081747
15:33:56|0.081749
15:33:57|0.081749
15:33:58|0.08175
15:33:59|0.08175
15:34:00|0.08175
15:34:01|0.08175
15:34:02|0.08175
15:34:04|0.08175
15:34:05|0.08175
15:34:06|0.08175
15:34:07|0.08175
15:34:08|0.081765
15:34:09|0.081768
15:34:10|0.081761
15:34:11|0.081757
15:34:12|0.081761
15:34:13|0.081765
15:34:14|0.081766
15:34:16|0.081766
15:34:16|0.081758
15:34:17|0.081758
15:34:18|0.08176
15:34:19|0.081764
15:34:20|0.081764
15:34:21|0.081764
15:34:22|0.081764
15:34:23|0.081764
15:34:25|0.081776
15:34:25|0.081777
15:34:26|0.081777
15:34:28|0.081777
15:34:28|0.08177
15:34:29|0.08177
15:34:30|0.08177
15:34:31|0.08177
15:34:32|0.081765
15:34:34|0.081765
15:34:35|0.081765
15:34:36|0.081771
15:34:37|0.081771
15:34:38|0.08177
15:34:39|0.08177
15:34:40|0.08177
15:34:41|0.08177
15:34:42|0.081775
15:34:43|0.081771
15:34:44|0.081771
15:34:45|0.081771
15:34:46|0.081771
15:34:47|0.081772
15:34:48|0.081771
15:34:49|0.081771
15:34:50|0.081771
15:34:51|0.081771
15:34:52|0.081771
15:34:53|0.081772
15:34:55|0.081784
15:34:57|0.081784
15:34:59|0.081784
15:35:00|0.081784
15:35:01|0.081794
15:35:02|0.081794
15:35:03|0.081795
15:35:04|0.081791
15:35:06|0.081792
15:35:06|0.081797
15:35:07|0.081797
15:35:08|0.081796
15:35:09|0.081796
15:35:10|0.081796
15:35:11|0.081796
15:35:13|0.081797
15:35:14|0.081797
15:35:15|0.081794
15:35:16|0.081794
15:35:17|0.081797
15:35:18|0.081795
15:35:19|0.081795
15:35:20|0.081795
15:35:21|0.081798
15:35:22|0.081798
15:35:23|0.081807
15:35:24|0.081808
15:35:25|0.081803
15:35:27|0.081797
15:35:27|0.081803
15:35:28|0.081803
15:35:29|0.081805
15:35:30|0.081804
15:35:31|0.081807
15:35:32|0.081804
15:35:33|0.081804
15:35:34|0.081805
15:35:35|0.081805
15:35:36|0.081799
15:35:37|0.081799
15:35:38|0.081782
15:35:40|0.081783
15:35:40|0.081783
15:35:41|0.081783
15:35:42|0.081785
15:35:43|0.081785
15:35:44|0.081785
15:35:45|0.081785
15:35:46|0.08179
15:35:47|0.081793
15:35:48|0.081793
15:35:49|0.081793
15:35:50|0.081793
15:35:51|0.081801
15:35:52|0.081801
15:35:53|0.081798
15:35:56|0.081798
15:35:57|0.081788
15:35:59|0.081793
15:36:01|0.081793
15:36:02|0.081793
15:36:03|0.081793
15:36:04|0.081791
15:36:04|0.081791
15:36:06|0.081791
15:36:07|0.081786
15:36:08|0.081786
15:36:08|0.081771
15:36:09|0.081771
15:36:11|0.081777
15:36:12|0.081777
15:36:13|0.081777
15:36:14|0.081777
15:36:15|0.081777
15:36:16|0.081777
15:36:17|0.081779
15:36:17|0.081779
15:36:19|0.081779
15:36:20|0.081779
15:36:20|0.081777
15:36:22|0.081776
15:36:23|0.081773
15:36:24|0.081773
15:36:25|0.081776
15:36:26|0.081776
15:36:27|0.081776
15:36:28|0.081781
15:36:29|0.081781
15:36:30|0.081784
15:36:31|0.081777
15:36:32|0.081777
15:36:33|0.081777
15:36:34|0.081778
15:36:35|0.081778
15:36:36|0.081778
15:36:37|0.081778
15:36:38|0.081778
15:36:39|0.081778
15:36:40|0.081777
15:36:41|0.081777
15:36:42|0.081777
15:36:43|0.081777
15:36:44|0.081775
15:36:45|0.081775
15:36:46|0.081776
15:36:47|0.081775
15:36:48|0.081775
15:36:49|0.081776
15:36:50|0.081776
15:36:51|0.081776
15:36:52|0.081777
15:36:53|0.081777
15:36:54|0.081779
15:36:55|0.081779
15:36:57|0.081785
15:36:59|0.081789
15:37:00|0.081789
15:37:01|0.081793
15:37:01|0.081793
15:37:02|0.081793
15:37:04|0.081797
15:37:05|0.081797
15:37:06|0.081797
15:37:07|0.081792
15:37:08|0.081792
15:37:09|0.081793
15:37:10|0.081793
15:37:11|0.081787
15:37:12|0.081787
15:37:13|0.081787
15:37:13|0.081786
15:37:15|0.081786
15:37:16|0.081788
15:37:17|0.081788
15:37:18|0.081788
15:37:19|0.081796
15:37:20|0.081795
15:37:21|0.081795
15:37:22|0.081792
15:37:24|0.081792
15:37:25|0.081792
15:37:26|0.08179
15:37:26|0.081793
15:37:28|0.081794
15:37:29|0.081793
15:37:30|0.08179
15:37:31|0.08179
15:37:32|0.08179
15:37:33|0.08178
15:37:34|0.08178
15:37:35|0.081772
15:37:36|0.081772
15:37:37|0.081772
15:37:37|0.081772
15:37:39|0.081772
15:37:40|0.081772
15:37:41|0.081772
15:37:42|0.08178
15:37:42|0.081779
15:37:44|0.081779
15:37:45|0.081782
15:37:45|0.081782
15:37:47|0.081783
15:37:47|0.081783
15:37:49|0.081783
15:37:50|0.081788
15:37:51|0.081788
15:37:52|0.08179
15:37:53|0.081803
15:37:54|0.081813
15:37:55|0.081816
15:37:56|0.081817
15:37:58|0.081817
15:38:00|0.081798
15:38:01|0.081801
15:38:02|0.081812
15:38:03|0.081811
15:38:04|0.081812
15:38:05|0.081812
15:38:06|0.081812
15:38:07|0.081812
15:38:09|0.081812
15:38:10|0.081812
15:38:11|0.081816
15:38:12|0.081824
15:38:13|0.081824
15:38:14|0.081824
15:38:15|0.08182
15:38:16|0.08182
15:38:17|0.081821
15:38:18|0.081826
15:38:19|0.081826
15:38:20|0.081816
15:38:21|0.081823
15:38:23|0.081807
15:38:23|0.081806
15:38:24|0.081812
15:38:25|0.081812
15:38:26|0.081812
15:38:28|0.081806
15:38:28|0.081823
15:38:30|0.081823
15:38:30|0.081823
15:38:32|0.081828
15:38:33|0.081851
15:38:34|0.081851
15:38:35|0.081847
15:38:36|0.081857
15:38:37|0.081857
15:38:38|0.081857
15:38:39|0.081861
15:38:40|0.081862
15:38:41|0.081856
15:38:42|0.081854
15:38:42|0.081861
15:38:44|0.081853
15:38:45|0.081856
15:38:46|0.081858
15:38:47|0.081858
15:38:48|0.081859
15:38:49|0.081859
15:38:49|0.08186
15:38:51|0.081855
15:38:52|0.081854
15:38:53|0.081854
15:38:54|0.081854
15:38:55|0.08186
15:38:56|0.081861
15:38:57|0.081879
15:38:59|0.081882
15:39:01|0.081881
15:39:03|0.08188
15:39:04|0.081876
15:39:05|0.081868
15:39:06|0.081868
15:39:07|0.081868
15:39:08|0.081889
15:39:10|0.081891
15:39:11|0.081897
15:39:12|0.081899
15:39:12|0.081889
15:39:13|0.08189
15:39:14|0.081902
15:39:15|0.081899
15:39:16|0.081899
15:39:18|0.081899
15:39:20|0.081899
15:39:20|0.081889
15:39:21|0.081889
15:39:22|0.081889
15:39:23|0.081889
15:39:24|0.081891
15:39:26|0.081891
15:39:27|0.081893
15:39:28|0.081893
15:39:29|0.081894
15:39:30|0.081883
15:39:31|0.081875
15:39:32|0.081875
15:39:33|0.081875
15:39:34|0.081878
15:39:35|0.081881
15:39:36|0.081881
15:39:37|0.081887
15:39:38|0.081887
15:39:39|0.081887
15:39:40|0.081887
15:39:42|0.081887
15:39:42|0.081887
15:39:43|0.081887
15:39:44|0.081894
15:39:45|0.081894
15:39:46|0.081896
15:39:47|0.081903
15:39:48|0.081903
15:39:49|0.081903
15:39:51|0.081903
15:39:52|0.081903
15:39:52|0.081903
15:39:53|0.081903
15:39:54|0.081896
15:39:56|0.081896
15:39:57|0.081896
15:39:57|0.081904
15:40:00|0.081901
15:40:00|0.081894
15:40:01|0.081872
15:40:02|0.081877
15:40:04|0.081877
15:40:05|0.081877
15:40:06|0.081877
15:40:07|0.081874
15:40:08|0.081864
15:40:09|0.081855
15:40:10|0.081856
15:40:11|0.081855
15:40:12|0.081855
15:40:13|0.081873
15:40:14|0.081873
15:40:15|0.081864
15:40:16|0.081867
15:40:18|0.081867
15:40:19|0.081866
15:40:19|0.081861
15:40:20|0.081867
15:40:21|0.081871
15:40:23|0.081872
15:40:23|0.081872
15:40:24|0.081872
15:40:25|0.081872
15:40:26|0.081872
15:40:28|0.081872
15:40:29|0.081872
15:40:30|0.08187
15:40:31|0.081873
15:40:32|0.081875
15:40:33|0.081875
15:40:34|0.081881
15:40:35|0.081888
15:40:36|0.081887
15:40:37|0.081887
15:40:38|0.081886
15:40:39|0.081892
15:40:40|0.081892
15:40:42|0.081889
15:40:42|0.081889
15:40:43|0.081879
15:40:45|0.081885
15:40:46|0.081884
15:40:47|0.081884
15:40:48|0.081884
15:40:49|0.081885
15:40:50|0.081893
15:40:51|0.081907
15:40:52|0.081907
15:40:53|0.081909
15:40:54|0.081912
15:40:55|0.081912
15:40:56|0.081913
15:40:58|0.081913
15:40:58|0.081902
15:41:00|0.081914
15:41:02|0.081917
15:41:04|0.08192
15:41:05|0.08192
15:41:06|0.08192
15:41:07|0.081913
15:41:08|0.081912
15:41:09|0.081914
15:41:10|0.081911
15:41:11|0.081911
15:41:12|0.081911
15:41:13|0.081911
15:41:14|0.081911
15:41:15|0.081912
15:41:16|0.081912
15:41:17|0.081907
15:41:18|0.081907
15:41:19|0.081907
15:41:20|0.081908
15:41:21|0.081908
15:41:22|0.081922
15:41:23|0.081937
15:41:24|0.081931
15:41:25|0.08193
15:41:26|0.081931
15:41:27|0.081931
15:41:28|0.081928
15:41:29|0.081928
15:41:30|0.081928
15:41:32|0.081928
15:41:32|0.081928
15:41:33|0.081928
15:41:34|0.081928
15:41:35|0.081928
15:41:36|0.081944
15:41:37|0.081944
15:41:38|0.081944
15:41:39|0.081944
15:41:40|0.081944
15:41:41|0.08193
15:41:42|0.08193
15:41:43|0.08193
15:41:44|0.081929
15:41:45|0.081929
15:41:47|0.081929
15:41:47|0.081927
15:41:48|0.081926
15:41:49|0.081927
15:41:50|0.081927
15:41:51|0.081931
15:41:52|0.081931
15:41:53|0.081927
15:41:54|0.081927
15:41:55|0.081925
15:41:56|0.081927
15:41:57|0.081928
15:41:58|0.081929
15:41:59|0.081929
15:42:01|0.081931
15:42:02|0.081928
15:42:04|0.081928
15:42:05|0.081925
15:42:06|0.081925
15:42:07|0.081931
15:42:08|0.08194
15:42:10|0.08194
15:42:10|0.081938
15:42:11|0.081938
15:42:13|0.081938
15:42:13|0.081938
15:42:15|0.081937
15:42:16|0.081931
15:42:16|0.081929
15:42:17|0.08192
15:42:18|0.08192
15:42:20|0.081924
15:42:21|0.081924
15:42:22|0.081924
15:42:22|0.08193
15:42:24|0.08193
15:42:25|0.08193
15:42:26|0.08193
15:42:27|0.081932
15:42:28|0.081932
15:42:28|0.081933
15:42:30|0.081942
15:42:31|0.081947
15:42:32|0.081947
15:42:33|0.081946
15:42:34|0.081946
15:42:34|0.081946
15:42:36|0.081946
15:42:37|0.081947
15:42:37|0.081947
15:42:39|0.081947
15:42:39|0.081947
15:42:41|0.081946
15:42:42|0.081947
15:42:42|0.081947
15:42:44|0.081943
15:42:45|0.081947
15:42:46|0.081947
15:42:47|0.081947
15:42:48|0.081947
15:42:49|0.081959
15:42:50|0.081964
15:42:51|0.081959
15:42:52|0.081958
15:42:53|0.081955
15:42:54|0.081955
15:42:54|0.081955
15:42:55|0.081955
15:42:57|0.081954
15:42:57|0.081963
15:42:59|0.081965
15:43:00|0.081965
15:43:00|0.081964
15:43:03|0.081964
15:43:04|0.081964
15:43:06|0.081964
15:43:08|0.08196
15:43:09|0.081959
15:43:11|0.081965
15:43:11|0.081965
15:43:13|0.081968
15:43:14|0.081972
15:43:15|0.081972
15:43:16|0.081973
15:43:17|0.081974
15:43:18|0.081974
15:43:19|0.081974
15:43:20|0.081974
15:43:21|0.081974
15:43:22|0.081977
15:43:23|0.081977
15:43:24|0.081977
15:43:25|0.081977
15:43:26|0.08198
15:43:27|0.08198
15:43:28|0.081982
15:43:29|0.081985
15:43:30|0.081988
15:43:31|0.081988
15:43:32|0.08199
15:43:33|0.081993
15:43:34|0.081993
15:43:35|0.081993
15:43:36|0.081989
15:43:37|0.081978
15:43:38|0.081986
15:43:39|0.081994
15:43:40|0.081994
15:43:41|0.081989
15:43:42|0.081993
15:43:43|0.081982
15:43:44|0.081982
15:43:45|0.081983
15:43:46|0.081982
15:43:48|0.081974
15:43:49|0.081974
15:43:50|0.081967
15:43:51|0.081967
15:43:52|0.081976
15:43:53|0.081976
15:43:54|0.081975
15:43:56|0.081975
15:43:57|0.081975
15:43:58|0.081973
15:43:59|0.081967
15:44:01|0.08195
15:44:02|0.08195
15:44:04|0.081958
15:44:05|0.081958
15:44:07|0.081963
15:44:08|0.081963
15:44:09|0.081963
15:44:09|0.081961
15:44:11|0.081961
15:44:12|0.081963
15:44:13|0.081968
15:44:14|0.081962
15:44:15|0.081962
15:44:15|0.081962
15:44:17|0.081968
15:44:19|0.081968
15:44:20|0.081979
15:44:20|0.08198
15:44:23|0.08198
15:44:23|0.08198
15:44:24|0.081987
15:44:25|0.081987
15:44:26|0.081987
15:44:27|0.081984
15:44:29|0.081984
15:44:29|0.081989
15:44:30|0.081984
15:44:31|0.08198
15:44:33|0.081979
15:44:34|0.081976
15:44:35|0.081977
15:44:35|0.081972
15:44:37|0.081972
15:44:38|0.081972
15:44:38|0.081972
15:44:39|0.081972
15:44:40|0.081972
15:44:41|0.081971
15:44:42|0.081988
15:44:44|0.081988
15:44:44|0.081988
15:44:45|0.081988
15:44:46|0.081988
15:44:47|0.081978
15:44:48|0.081975
15:44:49|0.081975
15:44:50|0.081977
15:44:51|0.081976
15:44:53|0.081977
15:44:53|0.081977
15:44:54|0.081987
15:44:55|0.081987
15:44:56|0.081993
15:44:57|0.081993
15:44:58|0.081993
15:44:59|0.081995
15:45:01|0.081985
15:45:01|0.081985
15:45:02|0.081981
15:45:05|0.08198
15:45:06|0.08198
15:45:07|0.08198
15:45:09|0.081979
15:45:09|0.081959
15:45:10|0.081945
15:45:12|0.081949
15:45:13|0.08195
15:45:14|0.081946
15:45:15|0.081945
15:45:16|0.081934
15:45:17|0.081955
15:45:18|0.081955
15:45:19|0.081955
15:45:20|0.081955
15:45:21|0.081951
15:45:22|0.081951
15:45:23|0.081951
15:45:24|0.081944
15:45:25|0.081944
15:45:26|0.081944
15:45:27|0.081944
15:45:28|0.081944
15:45:29|0.081944
15:45:30|0.081943
15:45:31|0.081943
15:45:33|0.081943
15:45:33|0.081943
15:45:34|0.081932
15:45:35|0.081936
15:45:37|0.081931
15:45:38|0.081941
15:45:39|0.081941
15:45:39|0.08193
15:45:40|0.08193
15:45:42|0.08193
15:45:43|0.08193
15:45:43|0.08193
15:45:45|0.08193
15:45:47|0.08193
15:45:47|0.08193
15:45:48|0.08193
15:45:49|0.08193
15:45:50|0.08193
15:45:51|0.081954
15:45:52|0.081954
15:45:53|0.081954
15:45:55|0.081954
15:45:56|0.081954
15:45:57|0.081938
15:45:58|0.081938
15:45:59|0.081941
15:46:00|0.081941
15:46:01|0.081942
15:46:02|0.08195
15:46:03|0.08195
15:46:04|0.08195
15:46:06|0.081912
15:46:06|0.081909
15:46:09|0.081909
15:46:11|0.081909
15:46:12|0.081908
15:46:14|0.081908
15:46:14|0.081903
15:46:16|0.081896
15:46:16|0.081896
15:46:18|0.081896
15:46:18|0.081892
15:46:20|0.081893
15:46:21|0.081896
15:46:21|0.081897
15:46:23|0.081897
15:46:23|0.081901
15:46:25|0.081901
15:46:26|0.081901
15:46:26|0.0819
15:46:27|0.0819
15:46:29|0.0819
15:46:30|0.081902
15:46:31|0.081902
15:46:31|0.081902
15:46:33|0.081902
15:46:34|0.081907
15:46:34|0.081907
15:46:35|0.081907
15:46:38|0.081932
15:46:38|0.081928
15:46:39|0.081928
15:46:40|0.081928
15:46:41|0.081926
15:46:43|0.081938
15:46:44|0.081936
15:46:45|0.081933
15:46:46|0.081933
15:46:48|0.081933
15:46:48|0.081933
15:46:49|0.081933
15:46:50|0.081933
15:46:51|0.081937
15:46:52|0.081937
15:46:53|0.081936
15:46:55|0.081939
15:46:55|0.081939
15:46:56|0.081934
15:46:57|0.081927
15:46:58|0.081924
15:46:59|0.081929
15:47:00|0.081928
15:47:01|0.081929
15:47:02|0.081929
15:47:03|0.081929
15:47:04|0.081929
15:47:06|0.081937
15:47:08|0.081932
15:47:09|0.081932
15:47:10|0.081932
15:47:11|0.081932
15:47:12|0.081946
15:47:13|0.081947
15:47:14|0.081947
15:47:15|0.081947
15:47:16|0.081947
15:47:17|0.081947
15:47:19|0.081947
15:47:20|0.081947
15:47:21|0.081935
15:47:22|0.081934
15:47:23|0.081934
15:47:24|0.081934
15:47:25|0.081934
15:47:26|0.081934
15:47:27|0.081934
15:47:28|0.081934
15:47:29|0.081934
15:47:30|0.081934
15:47:31|0.081934
15:47:32|0.081934
15:47:32|0.081934
15:47:34|0.081934
15:47:35|0.081934
15:47:36|0.081934
15:47:37|0.081934
15:47:38|0.081935
15:47:39|0.081935
15:47:40|0.081935
15:47:41|0.081935
15:47:42|0.081935
15:47:43|0.081935
15:47:44|0.081938
15:47:46|0.08195
15:47:47|0.08195
15:47:48|0.08195
15:47:48|0.08195
15:47:50|0.08195
15:47:51|0.08195
15:47:52|0.081938
15:47:53|0.081936
15:47:54|0.081935
15:47:54|0.081935
15:47:56|0.081935
15:47:57|0.081935
15:47:58|0.081935
15:47:59|0.081935
15:48:00|0.081935
15:48:01|0.081935
15:48:02|0.081935
15:48:03|0.081935
15:48:03|0.081935
15:48:05|0.081935
15:48:06|0.081935
15:48:08|0.081938
15:48:09|0.081925
15:48:11|0.081925
15:48:11|0.081925
15:48:14|0.081931
15:48:15|0.081931
15:48:15|0.081931
15:48:17|0.081931
15:48:18|0.081936
15:48:19|0.081934
15:48:19|0.081934
15:48:21|0.081934
15:48:21|0.081934
15:48:22|0.081934
15:48:24|0.081934
15:48:25|0.081936
15:48:26|0.081936
15:48:27|0.081936
15:48:28|0.081936
15:48:28|0.081937
15:48:29|0.081937
15:48:30|0.081937
15:48:31|0.081937
15:48:32|0.081939
15:48:33|0.081938
15:48:34|0.081938
15:48:36|0.081943
15:48:37|0.081946
15:48:37|0.081946
15:48:39|0.081946
15:48:39|0.081946
15:48:40|0.081946
15:48:41|0.081946
15:48:43|0.081946
15:48:44|0.081941
15:48:45|0.081941
15:48:46|0.081937
15:48:47|0.081937
15:48:48|0.081936
15:48:49|0.081939
15:48:50|0.081939
15:48:51|0.081939
15:48:53|0.081935
15:48:53|0.081939
15:48:54|0.08194
15:48:55|0.08194
15:48:56|0.081942
15:48:57|0.081942
15:48:58|0.081942
15:48:59|0.081943
15:49:00|0.081943
15:49:01|0.081953
15:49:02|0.081953
15:49:03|0.081961
15:49:05|0.081961
15:49:06|0.08197
15:49:07|0.081971
15:49:09|0.081971
15:49:09|0.08197
15:49:12|0.081973
15:49:12|0.081966
15:49:14|0.081951
15:49:14|0.08196
15:49:15|0.081963
15:49:17|0.081963
15:49:18|0.081963
15:49:18|0.081963
15:49:19|0.081961
15:49:20|0.081961
15:49:21|0.081961
15:49:22|0.081964
15:49:24|0.081961
15:49:25|0.081961
15:49:26|0.081965
15:49:27|0.081966
15:49:28|0.081966
15:49:29|0.081966
15:49:30|0.081966
15:49:31|0.081966
15:49:32|0.081967
15:49:33|0.081967
15:49:34|0.081969
15:49:35|0.081969
15:49:36|0.081969
15:49:37|0.081969
15:49:38|0.081969
15:49:39|0.081969
15:49:40|0.081971
15:49:41|0.081969
15:49:42|0.081964
15:49:43|0.081959
15:49:44|0.081959
15:49:45|0.081959
15:49:46|0.081959
15:49:47|0.081959
15:49:48|0.081959
15:49:49|0.081958
15:49:50|0.081958
15:49:51|0.081958
15:49:52|0.081958
15:49:54|0.081958
15:49:54|0.081958
15:49:56|0.081958
15:49:56|0.081958
15:49:58|0.081958
15:49:58|0.081966
15:50:00|0.081969
15:50:01|0.081967
15:50:01|0.081967
15:50:02|0.081967
15:50:03|0.081967
15:50:04|0.081967
15:50:05|0.081969
15:50:06|0.081968
15:50:08|0.081969
15:50:10|0.081969
15:50:11|0.081971
15:50:12|0.08197
15:50:14|0.081971
15:50:15|0.081971
15:50:15|0.081971
15:50:17|0.081971
15:50:18|0.081971
15:50:20|0.081971
15:50:21|0.081971
15:50:22|0.081971
15:50:23|0.081971
15:50:24|0.081975
15:50:25|0.081975
15:50:26|0.08198
15:50:27|0.08198
15:50:28|0.081974
15:50:29|0.081974
15:50:30|0.081974
15:50:31|0.081979
15:50:32|0.081979
15:50:33|0.081979
15:50:34|0.081979
15:50:35|0.081978
15:50:37|0.081978
15:50:38|0.081978
15:50:39|0.081978
15:50:40|0.081978
15:50:41|0.081978
15:50:42|0.081981
15:50:43|0.081981
15:50:44|0.081978
15:50:45|0.081978
15:50:46|0.081978
15:50:47|0.081978
15:50:48|0.081978
15:50:49|0.081979
15:50:50|0.081979
15:50:51|0.081979
15:50:52|0.08198
15:50:53|0.08198
15:50:54|0.081983
15:50:55|0.081983
15:50:56|0.081983
15:50:57|0.081985
15:50:58|0.081985
15:50:59|0.081981
15:51:00|0.081981
15:51:01|0.081982
15:51:02|0.081982
15:51:03|0.081988
15:51:04|0.081988
15:51:05|0.081988
15:51:06|0.081988
15:51:07|0.081985
15:51:08|0.081978
15:51:09|0.081978
15:51:11|0.081978
15:51:12|0.081978
15:51:13|0.081978
15:51:15|0.081978
15:51:16|0.081978
15:51:16|0.081978
15:51:18|0.081987
15:51:20|0.081984
15:51:21|0.081984
15:51:21|0.081995
15:51:22|0.081995
15:51:24|0.081995
15:51:24|0.081995
15:51:25|0.081995
15:51:26|0.081995
15:51:27|0.081995
15:51:28|0.081995
15:51:29|0.081996
15:51:31|0.081996
15:51:32|0.081996
15:51:32|0.081996
15:51:33|0.081996
15:51:34|0.081995
15:51:35|0.081996
15:51:37|0.081996
15:51:38|0.081997
15:51:38|0.081997
15:51:40|0.081997
15:51:41|0.081998
15:51:42|0.081998
15:51:43|0.081998
15:51:44|0.081998
15:51:45|0.081998
15:51:46|0.081998
15:51:46|0.081998
15:51:47|0.081998
15:51:50|0.081998
15:51:50|0.081998
15:51:52|0.081998
15:51:53|0.081998
15:51:54|0.081998
15:51:55|0.081998
15:51:56|0.081998
15:51:57|0.081999
15:51:58|0.081998
15:51:59|0.081998
15:52:00|0.081998
15:52:01|0.081999
15:52:02|0.081998
15:52:03|0.081998
15:52:04|0.081998
15:52:05|0.081998
15:52:06|0.081998
15:52:07|0.081998
15:52:08|0.081998
15:52:10|0.082016
15:52:12|0.082016
15:52:12|0.082018
15:52:14|0.082018
15:52:15|0.082014
15:52:17|0.082007
15:52:18|0.082007
15:52:19|0.082007
15:52:19|0.082003
15:52:21|0.082003
15:52:23|0.082003
15:52:23|0.082005
15:52:25|0.082005
15:52:25|0.082005
15:52:26|0.082001
15:52:27|0.082001
15:52:28|0.082001
15:52:30|0.082
15:52:31|0.081999
15:52:32|0.082
15:52:33|0.082
15:52:34|0.082
15:52:36|0.082
15:52:37|0.082
15:52:38|0.082
15:52:38|0.081996
15:52:40|0.081996
15:52:41|0.081996
15:52:42|0.081996
15:52:43|0.081996
15:52:44|0.081996
15:52:45|0.081996
15:52:46|0.081996
15:52:47|0.081996
15:52:48|0.081999
15:52:49|0.081999
15:52:50|0.081999
15:52:51|0.081999
15:52:52|0.081999
15:52:53|0.081999
15:52:54|0.081999
15:52:55|0.081999
15:52:56|0.081998
15:52:57|0.082005
15:52:58|0.082012
15:52:59|0.082012
15:53:00|0.082012
15:53:01|0.082013
15:53:02|0.082013
15:53:03|0.082015
15:53:04|0.082016
15:53:05|0.082016
15:53:06|0.082016
15:53:07|0.082016
15:53:08|0.082016
15:53:09|0.082016
15:53:10|0.082017
15:53:11|0.082023
15:53:13|0.082023
15:53:14|0.082023
15:53:16|0.082023
15:53:17|0.082023
15:53:19|0.082023
15:53:19|0.082023
15:53:21|0.082027
15:53:22|0.082027
15:53:23|0.082027
15:53:24|0.082028
15:53:25|0.082028
15:53:26|0.082028
15:53:27|0.082028
15:53:28|0.082028
15:53:30|0.082028
15:53:31|0.082028
15:53:33|0.082036
15:53:33|0.082036
15:53:35|0.082036
15:53:36|0.082036
15:53:37|0.082036
15:53:38|0.082036
15:53:39|0.08203
15:53:39|0.082026
15:53:41|0.082026
15:53:42|0.082026
15:53:43|0.082026
15:53:44|0.082025
15:53:44|0.082025
15:53:45|0.082026
15:53:46|0.082026
15:53:48|0.082024
15:53:49|0.082022
15:53:50|0.082023
15:53:50|0.082023
15:53:51|0.082023
15:53:53|0.082023
15:53:54|0.082025
15:53:55|0.082033
15:53:56|0.08203
15:53:57|0.082031
15:53:58|0.082031
15:53:59|0.082031
15:54:00|0.082031
15:54:01|0.08203
15:54:01|0.08203
15:54:02|0.082031
15:54:04|0.082031
15:54:05|0.082031
15:54:06|0.082031
15:54:07|0.082031
15:54:08|0.082031
15:54:09|0.082034
15:54:10|0.082034
15:54:11|0.082034
15:54:12|0.082034
15:54:14|0.082034
15:54:16|0.082033
15:54:17|0.082033
15:54:18|0.082033
15:54:19|0.082033
15:54:20|0.082033
15:54:21|0.082031
15:54:23|0.08203
15:54:23|0.08204
15:54:25|0.08203
15:54:26|0.08203
15:54:27|0.08203
15:54:28|0.08203
15:54:29|0.08203
15:54:29|0.08203
15:54:30|0.08203
15:54:31|0.08203
15:54:34|0.08203
15:54:34|0.082026
15:54:35|0.082026
15:54:36|0.082029
15:54:37|0.082029
15:54:38|0.082029
15:54:39|0.082029
15:54:40|0.082008
15:54:41|0.082007
15:54:42|0.082007
15:54:43|0.082003
15:54:45|0.082001
15:54:45|0.082001
15:54:46|0.082001
15:54:47|0.082004
15:54:48|0.082004
15:54:49|0.082004
15:54:50|0.082004
15:54:51|0.082007
15:54:52|0.082007
15:54:53|0.082007
15:54:55|0.082007
15:54:56|0.082005
15:54:57|0.082005
15:54:58|0.082001
15:54:59|0.082001
15:55:00|0.082001
15:55:01|0.082
15:55:02|0.082
15:55:03|0.082
15:55:04|0.082002
15:55:05|0.082002
15:55:06|0.082006
15:55:07|0.082006
15:55:08|0.082006
15:55:09|0.082006
15:55:10|0.082006
15:55:11|0.082
15:55:12|0.081999
15:55:13|0.081999
15:55:15|0.081996
15:55:17|0.081995
15:55:17|0.081996
15:55:20|0.081983
15:55:20|0.081983
15:55:21|0.081982
15:55:22|0.081982
15:55:23|0.081978
15:55:24|0.081978
15:55:25|0.081989
15:55:26|0.08199
15:55:28|0.081984
15:55:28|0.081984
15:55:29|0.081989
15:55:31|0.081989
15:55:32|0.081989
15:55:32|0.081989
15:55:33|0.081996
15:55:34|0.081996
15:55:36|0.081996
15:55:36|0.081983
15:55:38|0.081983
15:55:38|0.081979
15:55:39|0.081981
15:55:40|0.081981
15:55:42|0.081986
15:55:42|0.081986
15:55:43|0.08198
15:55:44|0.081985
15:55:45|0.082001
15:55:46|0.082003
15:55:47|0.082003
15:55:48|0.082004
15:55:50|0.082011
15:55:51|0.08202
15:55:51|0.08202
15:55:52|0.08202
15:55:53|0.082025
15:55:55|0.082024
15:55:55|0.082024
15:55:56|0.082032
15:55:57|0.08204
15:55:58|0.08204
15:55:59|0.08204
15:56:01|0.08204
15:56:01|0.082039
15:56:02|0.082037
15:56:03|0.082037
15:56:04|0.082037
15:56:05|0.082033
15:56:06|0.082033
15:56:08|0.082034
15:56:09|0.082034
15:56:10|0.082034
15:56:11|0.082038
15:56:11|0.082038
15:56:12|0.082038
15:56:13|0.082032
15:56:16|0.082017
15:56:17|0.08202
15:56:18|0.081998
15:56:19|0.081981
15:56:21|0.081986
15:56:23|0.082001
15:56:24|0.082004
15:56:26|0.082013
15:56:27|0.082013
15:56:28|0.082028
15:56:29|0.082028
15:56:30|0.082028
15:56:31|0.082018
15:56:33|0.082017
15:56:33|0.082014
15:56:35|0.082018
15:56:35|0.082016
15:56:37|0.082004
15:56:39|0.082033
15:56:39|0.082019
15:56:40|0.082033
15:56:42|0.082027
15:56:42|0.082031
15:56:43|0.082023
15:56:44|0.082024
15:56:45|0.082031
15:56:46|0.082019
15:56:47|0.082022
15:56:48|0.082025
15:56:49|0.082017
15:56:50|0.082019
15:56:51|0.082012
15:56:52|0.082007
15:56:53|0.082009
15:56:54|0.082009
15:56:55|0.082005
15:56:56|0.082009
15:56:57|0.082017
15:56:58|0.082017
15:56:59|0.082017
15:57:00|0.082011
15:57:01|0.082003
15:57:02|0.08202
15:57:03|0.082029
15:57:04|0.082029
15:57:05|0.082017
15:57:06|0.082022
15:57:07|0.082022
15:57:08|0.082015
15:57:09|0.082026
15:57:10|0.082027
15:57:12|0.082031
15:57:13|0.082033
15:57:14|0.082028
15:57:16|0.082034
15:57:17|0.082025
15:57:18|0.082033
15:57:19|0.08203
15:57:20|0.082038
15:57:22|0.082037
15:57:23|0.082037
15:57:24|0.082037
15:57:25|0.08204
15:57:26|0.08204
15:57:27|0.08204
15:57:28|0.08204
15:57:30|0.08204
15:57:31|0.082053
15:57:32|0.082053
15:57:32|0.08206
15:57:34|0.082062
15:57:35|0.082065
15:57:35|0.082066
15:57:36|0.082055
15:57:37|0.082055
15:57:38|0.082058
15:57:39|0.082062
15:57:40|0.082062
15:57:41|0.082067
15:57:42|0.082068
15:57:43|0.082068
15:57:45|0.082074
15:57:46|0.082075
15:57:46|0.082073
15:57:48|0.082069
15:57:48|0.082072
15:57:49|0.082068
15:57:51|0.082069
15:57:52|0.082068
15:57:54|0.082068
15:57:54|0.082075
15:57:56|0.08207
15:57:56|0.082072
15:57:57|0.082072
15:57:58|0.082072
15:57:59|0.082068
15:58:00|0.082068
15:58:01|0.082068
15:58:02|0.082068
15:58:04|0.082068
15:58:05|0.082066
15:58:06|0.082066
15:58:07|0.082067
15:58:08|0.082067
15:58:09|0.082067
15:58:10|0.082067
15:58:11|0.082068
15:58:12|0.082068
15:58:13|0.082067
15:58:14|0.082065
15:58:15|0.082067
15:58:16|0.082067
15:58:17|0.082067
15:58:19|0.082067
15:58:20|0.082067
15:58:22|0.082065
15:58:23|0.082065
15:58:24|0.082061
15:58:25|0.082061
15:58:26|0.082061
15:58:27|0.082049
15:58:28|0.082049
15:58:29|0.082049
15:58:30|0.082056
15:58:31|0.082057
15:58:33|0.082057
15:58:34|0.082057
15:58:35|0.082056
15:58:36|0.082056
15:58:37|0.082056
15:58:38|0.082054
15:58:39|0.082054
15:58:40|0.08205
15:58:41|0.082048
15:58:42|0.082045
15:58:43|0.082041
15:58:44|0.082041
15:58:44|0.082041
15:58:46|0.08205
15:58:47|0.08205
15:58:48|0.08205
15:58:49|0.08205
15:58:50|0.082056
15:58:51|0.082057
15:58:52|0.082061
15:58:53|0.082061
15:58:54|0.082067
15:58:55|0.082062
15:58:55|0.082063
15:58:57|0.082062
15:58:58|0.082062
15:58:59|0.082062
15:59:00|0.08207
15:59:01|0.082064
15:59:02|0.082064
15:59:03|0.082064
15:59:04|0.082064
15:59:05|0.082064
15:59:06|0.082064
15:59:07|0.082061
15:59:08|0.082052
15:59:09|0.082049
15:59:10|0.082049
15:59:11|0.082034
15:59:12|0.082036
15:59:13|0.082043
15:59:14|0.082043
15:59:15|0.082043
15:59:16|0.082044
15:59:17|0.082054
15:59:19|0.082052
15:59:19|0.082058
15:59:21|0.082058
15:59:22|0.082053
15:59:24|0.082053
15:59:25|0.082053
15:59:25|0.082056
15:59:27|0.082056
15:59:28|0.082061
15:59:29|0.082053
15:59:31|0.082053
15:59:31|0.082053
15:59:32|0.082053
15:59:33|0.082053
15:59:34|0.082049
15:59:35|0.082052
15:59:36|0.082054
15:59:37|0.082054
15:59:38|0.082054
15:59:39|0.082054
15:59:41|0.082054
15:59:41|0.082052
15:59:42|0.082052
15:59:43|0.082052
15:59:44|0.082053
15:59:45|0.08205
15:59:46|0.082043
15:59:48|0.082043
15:59:48|0.082043
15:59:49|0.082043
15:59:50|0.082043
15:59:51|0.082043
15:59:52|0.082047
15:59:53|0.082047
15:59:54|0.082047
15:59:55|0.082047
15:59:56|0.082046
15:59:57|0.082046
15:59:58|0.082046
15:59:59|0.082047
16:00:00|0.082041
16:00:02|0.082064
16:00:02|0.082053
16:00:03|0.082054
16:00:04|0.082054
16:00:05|0.082054
16:00:06|0.082054
16:00:07|0.082054
16:00:08|0.082054
16:00:10|0.082054
16:00:10|0.082052
16:00:11|0.082054
16:00:12|0.082054
16:00:13|0.082054
16:00:14|0.082054
16:00:15|0.082054
16:00:16|0.082055
16:00:17|0.082065
16:00:19|0.082058
16:00:21|0.082055
16:00:21|0.08204
16:00:23|0.082044
16:00:24|0.082044
16:00:25|0.082056
16:00:25|0.082056
16:00:27|0.082075
16:00:28|0.082076
16:00:29|0.082076
16:00:31|0.08208
16:00:32|0.082076
16:00:33|0.082075
16:00:34|0.082068
16:00:35|0.082068
16:00:36|0.082068
16:00:38|0.082076
16:00:38|0.082075
16:00:40|0.082075
16:00:40|0.082075
16:00:42|0.082071
16:00:42|0.082069
16:00:43|0.082072
16:00:45|0.082072
16:00:47|0.082064
16:00:47|0.082064
16:00:48|0.082124
16:00:49|0.082057
16:00:50|0.082057
16:00:52|0.082039
16:00:52|0.082035
16:00:53|0.082033
16:00:54|0.082003
16:00:55|0.082002
16:00:56|0.082011
16:00:57|0.082011
16:00:58|0.082019
16:00:59|0.082005
16:01:01|0.081969
16:01:03|0.081979
16:01:03|0.081958
16:01:04|0.081958
16:01:05|0.081967
16:01:06|0.081967
16:01:07|0.081967
16:01:08|0.081979
16:01:09|0.08197
16:01:10|0.082001
16:01:11|0.082016
16:01:12|0.082016
16:01:13|0.082016
16:01:14|0.082006
16:01:15|0.082006
16:01:16|0.082001
16:01:17|0.082001
16:01:19|0.082018
16:01:21|0.082014
16:01:23|0.082001
16:01:25|0.082046
16:01:25|0.082041
16:01:27|0.08203
16:01:28|0.082054
16:01:30|0.082054
16:01:31|0.082047
16:01:32|0.082055
16:01:33|0.082055
16:01:34|0.082055
16:01:36|0.082055
16:01:37|0.082055
16:01:38|0.082055
16:01:39|0.082052
16:01:40|0.082047
16:01:40|0.082054
16:01:42|0.082054
16:01:43|0.082054
16:01:44|0.082054
16:01:46|0.082061
16:01:46|0.082073
16:01:47|0.082073
16:01:48|0.082073
16:01:49|0.082075
16:01:51|0.082065
16:01:51|0.082065
16:01:53|0.082065
16:01:53|0.082074
16:01:55|0.082074
16:01:56|0.082074
16:01:57|0.082071
16:01:58|0.082075
16:01:59|0.082065
16:02:00|0.082063
16:02:00|0.082063
16:02:02|0.082063
16:02:03|0.082062
16:02:04|0.082062
16:02:05|0.08206
16:02:05|0.082072
16:02:07|0.082072
16:02:08|0.082081
16:02:08|0.082075
16:02:10|0.082072
16:02:11|0.082072
16:02:12|0.082066
16:02:13|0.082059
16:02:13|0.082066
16:02:15|0.082063
16:02:16|0.082063
16:02:17|0.082061
16:02:18|0.082061
16:02:19|0.082074
16:02:19|0.082044
16:02:22|0.082059
16:02:24|0.082065
16:02:25|0.08206
16:02:27|0.08206
16:02:28|0.082061
16:02:29|0.082062
16:02:29|0.082062
16:02:31|0.082064
16:02:32|0.08207
16:02:33|0.08207
16:02:34|0.08207
16:02:36|0.082075
16:02:36|0.082073
16:02:38|0.082074
16:02:39|0.082071
16:02:39|0.082071
16:02:41|0.08207
16:02:41|0.08207
16:02:42|0.08207
16:02:44|0.08207
16:02:44|0.08207
16:02:45|0.08207
16:02:46|0.08207
16:02:48|0.08207
16:02:48|0.082063
16:02:49|0.082063
16:02:50|0.082063
16:02:51|0.082063
16:02:52|0.082063
16:02:53|0.082074
16:02:55|0.082085
16:02:55|0.082091
16:02:56|0.082091
16:02:57|0.082092
16:02:59|0.082087
16:02:59|0.08209
16:03:00|0.08209
16:03:02|0.082086
16:03:02|0.082086
16:03:03|0.082086
16:03:04|0.082094
16:03:06|0.082084
16:03:06|0.082084
16:03:08|0.082084
16:03:09|0.082084
16:03:09|0.082081
16:03:11|0.08208
16:03:11|0.08209
16:03:13|0.082103
16:03:15|0.082156
16:03:15|0.082157
16:03:16|0.082157
16:03:17|0.08214
16:03:18|0.082156
16:03:19|0.082154
16:03:20|0.082154
16:03:22|0.08215
16:03:24|0.082142
16:03:25|0.082144
16:03:27|0.082144
16:03:28|0.082144
16:03:29|0.082141
16:03:30|0.08214
16:03:31|0.08215
16:03:32|0.082161
16:03:33|0.082161
16:03:34|0.082172
16:03:35|0.082161
16:03:35|0.082159
16:03:37|0.082155
16:03:37|0.082165
16:03:39|0.082165
16:03:40|0.082165
16:03:41|0.082157
16:03:43|0.082158
16:03:43|0.082158
16:03:45|0.082158
16:03:45|0.082165
16:03:46|0.082165
16:03:47|0.082165
16:03:48|0.082159
16:03:49|0.082159
16:03:50|0.082159
16:03:51|0.082156
16:03:52|0.082153
16:03:53|0.082147
16:03:54|0.082146
16:03:55|0.082146
16:03:56|0.082146
16:03:57|0.082145
16:03:58|0.082147
16:03:59|0.082146
16:04:00|0.082146
16:04:01|0.082135
16:04:02|0.082135
16:04:03|0.082135
16:04:04|0.08214
16:04:05|0.082132
16:04:06|0.082137
16:04:07|0.08213
16:04:08|0.082131
16:04:09|0.082131
16:04:10|0.082133
16:04:11|0.082145
16:04:12|0.082146
16:04:13|0.082155
16:04:14|0.082147
16:04:15|0.082147
16:04:16|0.082147
16:04:17|0.082147
16:04:18|0.082147
16:04:19|0.082147
16:04:20|0.082147
16:04:21|0.082154
16:04:23|0.082146
16:04:25|0.082148
16:04:27|0.082154
16:04:29|0.082167
16:04:30|0.082165
16:04:31|0.082165
16:04:33|0.082164
16:04:34|0.082165
16:04:36|0.082165
16:04:36|0.082166
16:04:38|0.082166
16:04:39|0.082166
16:04:40|0.082179
16:04:41|0.082179
16:04:42|0.082178
16:04:43|0.08218
16:04:45|0.082183
16:04:45|0.082186
16:04:47|0.082186
16:04:48|0.082182
16:04:49|0.082186
16:04:50|0.082185
16:04:51|0.082185
16:04:52|0.082185
16:04:52|0.082189
16:04:54|0.082189
16:04:55|0.082189
16:04:56|0.082182
16:04:57|0.082167
16:04:58|0.082166
16:04:59|0.082141
16:05:00|0.082144
16:05:01|0.082144
16:05:02|0.082147
16:05:03|0.082147
16:05:04|0.082152
16:05:06|0.082158
16:05:06|0.082158
16:05:07|0.082157
16:05:08|0.082157
16:05:09|0.082157
16:05:10|0.082157
16:05:11|0.082147
16:05:13|0.082147
16:05:13|0.082154
16:05:14|0.082155
16:05:16|0.082158
16:05:16|0.082158
16:05:18|0.082158
16:05:19|0.082164
16:05:19|0.082165
16:05:20|0.082165
16:05:22|0.082165
16:05:22|0.082165
16:05:25|0.082164
16:05:26|0.082168
16:05:27|0.082168
16:05:28|0.082168
16:05:29|0.082174
16:05:30|0.082174
16:05:31|0.082174
16:05:32|0.082174
16:05:33|0.082174
16:05:34|0.082174
16:05:36|0.08218
16:05:36|0.08218
16:05:38|0.08218
16:05:38|0.082178
16:05:39|0.082178
16:05:40|0.082176
16:05:41|0.082176
16:05:42|0.082176
16:05:43|0.082171
16:05:44|0.082171
16:05:45|0.082173
16:05:46|0.082173
16:05:47|0.082172
16:05:49|0.082173
16:05:50|0.082176
16:05:51|0.082176
16:05:53|0.082179
16:05:53|0.082179
16:05:54|0.082179
16:05:56|0.08219
16:05:57|0.08219
16:05:57|0.082189
16:05:59|0.082188
16:05:59|0.08219
16:06:01|0.082192
16:06:02|0.082197
16:06:03|0.082194
16:06:04|0.082197
16:06:05|0.082201
16:06:06|0.082201
16:06:07|0.082201
16:06:08|0.0822
16:06:10|0.0822
16:06:10|0.082199
16:06:11|0.082201
16:06:12|0.082201
16:06:13|0.0822
16:06:14|0.082201
16:06:15|0.082204
16:06:16|0.082205
16:06:17|0.082205
16:06:18|0.082205
16:06:19|0.082205
16:06:20|0.082205
16:06:21|0.082207
16:06:22|0.082205
16:06:23|0.08221
16:06:25|0.082211
16:06:27|0.08221
16:06:28|0.08221
16:06:30|0.082207
16:06:30|0.082204
16:06:33|0.082204
16:06:33|0.082202
16:06:34|0.08224
16:06:35|0.082244
16:06:36|0.082245
16:06:37|0.082244
16:06:38|0.08226
16:06:39|0.082268
16:06:40|0.082255
16:06:41|0.082244
16:06:43|0.082246
16:06:43|0.082245
16:06:45|0.082245
16:06:46|0.082245
16:06:46|0.082244
16:06:47|0.08225
16:06:48|0.082241
16:06:49|0.082244
16:06:50|0.082244
16:06:51|0.082249
16:06:53|0.082262
16:06:53|0.082263
16:06:54|0.08226
16:06:56|0.082252
16:06:56|0.082261
16:06:58|0.082256
16:06:59|0.082255
16:07:00|0.082259
16:07:01|0.082259
16:07:02|0.082259
16:07:03|0.082258
16:07:04|0.082258
16:07:05|0.08226
16:07:05|0.082259
16:07:06|0.082258
16:07:08|0.082258
16:07:09|0.082256
16:07:09|0.082252
16:07:11|0.082256
16:07:11|0.082256
16:07:12|0.082252
16:07:14|0.082254
16:07:15|0.082254
16:07:16|0.082254
16:07:17|0.082254
16:07:18|0.08225
16:07:18|0.08225
16:07:20|0.08225
16:07:21|0.082247
16:07:22|0.082247
16:07:22|0.082248
16:07:24|0.082248
16:07:25|0.082248
16:07:25|0.082248
16:07:28|0.082247
16:07:28|0.082245
16:07:31|0.082244
16:07:32|0.082244
16:07:33|0.082244
16:07:34|0.082244
16:07:35|0.082244
16:07:36|0.082245
16:07:37|0.082245
16:07:38|0.082245
16:07:39|0.082248
16:07:40|0.082259
16:07:41|0.082256
16:07:42|0.082256
16:07:43|0.082255
16:07:44|0.082255
16:07:45|0.082255
16:07:46|0.082253
16:07:47|0.082253
16:07:48|0.082253
16:07:50|0.082267
16:07:51|0.082268
16:07:52|0.082267
16:07:53|0.082267
16:07:54|0.082267
16:07:55|0.08227
16:07:56|0.08227
16:07:57|0.08227
16:07:58|0.08227
16:07:59|0.082271
16:08:00|0.082278
16:08:01|0.082278
16:08:02|0.082285
16:08:03|0.082287
16:08:04|0.082296
16:08:05|0.082296
16:08:06|0.082296
16:08:07|0.082296
16:08:08|0.082284
16:08:09|0.082284
16:08:10|0.082291
16:08:11|0.082293
16:08:12|0.082286
16:08:13|0.082287
16:08:14|0.082294
16:08:15|0.082294
16:08:16|0.082294
16:08:17|0.082294
16:08:18|0.082296
16:08:19|0.082296
16:08:20|0.082283
16:08:21|0.08229
16:08:22|0.08229
16:08:23|0.082296
16:08:24|0.082296
16:08:25|0.082297
16:08:26|0.082297
16:08:28|0.082298
16:08:30|0.082299
16:08:32|0.082298
16:08:32|0.082299
16:08:34|0.082299
16:08:34|0.082298
16:08:36|0.082298
16:08:36|0.082298
16:08:37|0.082295
16:08:39|0.082295
16:08:39|0.08229
16:08:41|0.0823
16:08:42|0.082292
16:08:43|0.082293
16:08:43|0.082301
16:08:45|0.082299
16:08:47|0.082299
16:08:47|0.082299
16:08:48|0.082299
16:08:50|0.082299
16:08:51|0.0823
16:08:52|0.082297
16:08:52|0.082278
16:08:53|0.082274
16:08:55|0.082275
16:08:56|0.082275
16:08:57|0.082285
16:08:59|0.082283
16:08:59|0.082284
16:09:00|0.082284
16:09:01|0.082284
16:09:03|0.082284
16:09:04|0.082284
16:09:06|0.082289
16:09:06|0.082288
16:09:08|0.082288
16:09:09|0.082288
16:09:10|0.082288
16:09:11|0.082287
16:09:12|0.082287
16:09:13|0.082287
16:09:14|0.082287
16:09:15|0.082287
16:09:16|0.0823
16:09:17|0.0823
16:09:17|0.082295
16:09:18|0.0823
16:09:20|0.0823
16:09:21|0.082296
16:09:22|0.082296
16:09:23|0.082296
16:09:24|0.082283
16:09:25|0.082283
16:09:25|0.082283
16:09:27|0.082287
16:09:29|0.082283
16:09:31|0.082276
16:09:32|0.082276
16:09:33|0.082283
16:09:33|0.08228
16:09:35|0.082281
16:09:37|0.082281
16:09:38|0.082281
16:09:39|0.082283
16:09:40|0.08228
16:09:41|0.08228
16:09:42|0.082283
16:09:43|0.082283
16:09:44|0.082283
16:09:45|0.082283
16:09:46|0.082283
16:09:48|0.082288
16:09:49|0.082288
16:09:50|0.082288
16:09:51|0.082291
16:09:51|0.082291
16:09:53|0.082281
16:09:54|0.082281
16:09:55|0.082294
16:09:56|0.082299
16:09:57|0.082299
16:09:59|0.082306
16:10:00|0.082294
16:10:01|0.082302
16:10:02|0.082289
16:10:03|0.082289
16:10:04|0.082289
16:10:05|0.082295
16:10:06|0.082295
16:10:07|0.082297
16:10:08|0.082294
16:10:09|0.082294
16:10:10|0.082294
16:10:10|0.082301
16:10:12|0.082301
16:10:13|0.082297
16:10:14|0.082297
16:10:15|0.082295
16:10:16|0.082306
16:10:17|0.082307
16:10:18|0.082307
16:10:19|0.082307
16:10:20|0.082309
16:10:20|0.082309
16:10:22|0.082309
16:10:23|0.082309
16:10:24|0.082312
16:10:25|0.082312
16:10:25|0.082313
16:10:27|0.082313
16:10:28|0.082313
16:10:29|0.082313
16:10:30|0.082307
16:10:31|0.082312
16:10:32|0.082308
16:10:34|0.082308
16:10:35|0.082307
16:10:36|0.082307
16:10:37|0.082304
16:10:39|0.082306
16:10:41|0.082302
16:10:42|0.082302
16:10:43|0.082302
16:10:44|0.082302
16:10:44|0.082296
16:10:46|0.082296
16:10:47|0.082289
16:10:47|0.082289
16:10:51|0.082289
16:10:51|0.082289
16:10:53|0.082289
16:10:54|0.082289
16:10:54|0.082289
16:10:55|0.082291
16:10:57|0.082288
16:10:58|0.082287
16:10:59|0.082287
16:10:59|0.082279
16:11:01|0.082281
16:11:02|0.082281
16:11:03|0.082277
16:11:04|0.082277
16:11:05|0.082277
16:11:06|0.082277
16:11:06|0.082277
16:11:08|0.082277
16:11:09|0.082277
16:11:10|0.082287
16:11:11|0.082284
16:11:12|0.082284
16:11:12|0.082277
16:11:14|0.082277
16:11:15|0.082277
16:11:16|0.082277
16:11:17|0.082278
16:11:18|0.082276
16:11:19|0.082279
16:11:20|0.082279
16:11:21|0.082279
16:11:22|0.082279
16:11:23|0.082279
16:11:23|0.082279
16:11:25|0.082268
16:11:26|0.082272
16:11:27|0.082273
16:11:27|0.082273
16:11:29|0.082273
16:11:31|0.082276
16:11:32|0.082276
16:11:33|0.082276
16:11:34|0.082276
16:11:35|0.082276
16:11:37|0.082276
16:11:37|0.082283
16:11:40|0.082284
16:11:41|0.082284
16:11:41|0.082284
16:11:43|0.082284
16:11:45|0.082285
16:11:46|0.082285
16:11:48|0.082285
16:11:48|0.082288
16:11:51|0.082288
16:11:51|0.082294
16:11:52|0.082295
16:11:53|0.082295
16:11:54|0.082295
16:11:55|0.082295
16:11:56|0.082293
16:11:57|0.082293
16:11:58|0.082293
16:11:59|0.082293
16:12:00|0.082287
16:12:01|0.08229
16:12:03|0.082289
16:12:04|0.082289
16:12:05|0.082294
16:12:06|0.082294
16:12:07|0.082292
16:12:08|0.082292
16:12:09|0.082297
16:12:10|0.082297
16:12:11|0.082297
16:12:12|0.082297
16:12:13|0.082298
16:12:14|0.082297
16:12:15|0.08228
16:12:16|0.082282
16:12:17|0.082277
16:12:18|0.082277
16:12:19|0.082277
16:12:20|0.082278
16:12:21|0.082277
16:12:22|0.082277
16:12:23|0.082278
16:12:24|0.082278
16:12:25|0.082277
16:12:26|0.082277
16:12:27|0.082282
16:12:28|0.082277
16:12:29|0.082277
16:12:30|0.082277
16:12:32|0.082278
16:12:33|0.082278
16:12:34|0.082276
16:12:35|0.082276
16:12:36|0.082276
16:12:38|0.082272
16:12:38|0.082272
16:12:39|0.082272
16:12:40|0.082271
16:12:42|0.082273
16:12:42|0.082272
16:12:43|0.082272
16:12:44|0.082272
16:12:45|0.082268
16:12:46|0.082268
16:12:47|0.082268
16:12:48|0.082268
16:12:49|0.082268
16:12:50|0.082268
16:12:51|0.082269
16:12:52|0.082269
16:12:53|0.082269
16:12:54|0.082261
16:12:55|0.082261
16:12:56|0.082261
16:12:57|0.082278
16:12:59|0.082283
16:13:00|0.082297
16:13:01|0.0823
16:13:02|0.082297
16:13:03|0.082301
16:13:04|0.082301
16:13:05|0.082301
16:13:06|0.082308
16:13:07|0.082308
16:13:08|0.082313
16:13:09|0.082312
16:13:10|0.082315
16:13:11|0.082316
16:13:12|0.082316
16:13:13|0.082323
16:13:14|0.082326
16:13:15|0.082333
16:13:16|0.082333
16:13:17|0.082334
16:13:18|0.082334
16:13:19|0.082334
16:13:20|0.082339
16:13:21|0.082339
16:13:22|0.082336
16:13:23|0.082336
16:13:24|0.082336
16:13:25|0.082336
16:13:26|0.082336
16:13:27|0.08234
16:13:28|0.082341
16:13:29|0.082347
16:13:30|0.082347
16:13:31|0.082347
16:13:33|0.082347
16:13:34|0.082347
16:13:35|0.082347
16:13:36|0.082347
16:13:38|0.082345
16:13:39|0.082348
16:13:40|0.082339
16:13:41|0.082341
16:13:43|0.082337
16:13:44|0.082334
16:13:45|0.082334
16:13:46|0.082333
16:13:47|0.082334
16:13:48|0.082333
16:13:49|0.082333
16:13:50|0.082334
16:13:52|0.082334
16:13:53|0.082348
16:13:54|0.082349
16:13:55|0.082348
16:13:56|0.082348
16:13:57|0.082348
16:13:58|0.082348
16:13:58|0.082348
16:14:00|0.082348
16:14:01|0.082348
16:14:03|0.082348
16:14:03|0.082349
16:14:04|0.082349
16:14:06|0.082348
16:14:06|0.082348
16:14:08|0.082348
16:14:08|0.082348
16:14:09|0.082348
16:14:10|0.082349
16:14:11|0.082349
16:14:12|0.082349
16:14:13|0.082353
16:14:14|0.082355
16:14:15|0.082356
16:14:17|0.082356
16:14:17|0.082356
16:14:18|0.082356
16:14:20|0.082359
16:14:21|0.082359
16:14:22|0.08236
16:14:24|0.08236
16:14:24|0.082361
16:14:25|0.082361
16:14:26|0.082361
16:14:27|0.082362
16:14:28|0.082362
16:14:29|0.082362
16:14:30|0.082362
16:14:31|0.082361
16:14:33|0.08236
16:14:35|0.08236
16:14:35|0.08236
16:14:38|0.082356
16:14:39|0.082355
16:14:40|0.08236
16:14:41|0.082359
16:14:42|0.082359
16:14:44|0.082359
16:14:46|0.082359
16:14:47|0.082359
16:14:48|0.082359
16:14:49|0.082359
16:14:49|0.082358
16:14:51|0.082358
16:14:52|0.082358
16:14:53|0.082358
16:14:54|0.082358
16:14:55|0.082358
16:14:56|0.082358
16:14:57|0.082367
16:14:58|0.082367
16:14:59|0.082366
16:15:00|0.082351
16:15:02|0.082361
16:15:03|0.082356
16:15:04|0.082355
16:15:05|0.082358
16:15:06|0.082358
16:15:07|0.082358
16:15:08|0.082358
16:15:09|0.08235
16:15:10|0.082359
16:15:10|0.082366
16:15:12|0.082366
16:15:13|0.082366
16:15:14|0.082366
16:15:15|0.082366
16:15:16|0.082367
16:15:17|0.082382
16:15:17|0.082382
16:15:19|0.082381
16:15:20|0.082381
16:15:21|0.082381
16:15:21|0.082381
16:15:23|0.082381
16:15:24|0.082381
16:15:24|0.082382
16:15:26|0.082382
16:15:27|0.082382
16:15:28|0.082382
16:15:29|0.082382
16:15:30|0.082374
16:15:31|0.082374
16:15:31|0.082374
16:15:33|0.082384
16:15:34|0.082384
16:15:34|0.082385
16:15:36|0.082386
16:15:37|0.082386
16:15:38|0.082385
16:15:39|0.082385
16:15:40|0.082385
16:15:41|0.082387
16:15:42|0.082387
16:15:43|0.082394
16:15:44|0.082395
16:15:45|0.082394
16:15:46|0.082395
16:15:47|0.082392
16:15:49|0.082386
16:15:50|0.082383
16:15:50|0.082383
16:15:52|0.082383
16:15:53|0.082376
16:15:54|0.082376
16:15:55|0.082394
16:15:56|0.082385
16:15:58|0.082395
16:15:58|0.082402
16:16:01|0.082419
16:16:02|0.082413
16:16:03|0.082414
16:16:04|0.082414
16:16:05|0.082413
16:16:06|0.082413
16:16:07|0.082413
16:16:09|0.082415
16:16:09|0.082415
16:16:11|0.082415
16:16:11|0.082419
16:16:12|0.082419
16:16:14|0.082416
16:16:15|0.082407
16:16:16|0.082421
16:16:17|0.082414
16:16:18|0.082414
16:16:20|0.082412
16:16:20|0.082412
16:16:21|0.082412
16:16:22|0.08242
16:16:23|0.08242
16:16:25|0.08242
16:16:25|0.082421
16:16:27|0.082421
16:16:28|0.082418
16:16:29|0.082418
16:16:31|0.082412
16:16:31|0.082413
16:16:32|0.08242
16:16:34|0.08242
16:16:36|0.08241
16:16:37|0.082418
16:16:38|0.082418
16:16:40|0.082414
16:16:41|0.082414
16:16:42|0.082419
16:16:43|0.082419
16:16:44|0.082413
16:16:45|0.082409
16:16:46|0.082411
16:16:47|0.082411
16:16:48|0.082411
16:16:50|0.08241
16:16:51|0.08241
16:16:53|0.082409
16:16:54|0.082409
16:16:55|0.082412
16:16:56|0.082412
16:16:57|0.082412
16:16:58|0.08242
16:16:59|0.082421
16:17:00|0.082421
16:17:01|0.082419
16:17:02|0.082419
16:17:03|0.082419
16:17:03|0.082421
16:17:05|0.082421
16:17:06|0.082421
16:17:07|0.082421
16:17:08|0.082417
16:17:09|0.082419
16:17:10|0.082421
16:17:11|0.082418
16:17:13|0.082421
16:17:14|0.082421
16:17:15|0.082421
16:17:16|0.082421
16:17:16|0.082421
16:17:17|0.082421
16:17:18|0.082418
16:17:19|0.08242
16:17:20|0.082426
16:17:21|0.082426
16:17:23|0.082427
16:17:23|0.082428
16:17:24|0.082428
16:17:25|0.082429
16:17:26|0.082429
16:17:27|0.082429
16:17:28|0.082429
16:17:29|0.082428
16:17:30|0.082448
16:17:31|0.08241
16:17:32|0.082429
16:17:33|0.082435
16:17:34|0.082435
16:17:37|0.082435
16:17:38|0.082438
16:17:40|0.082433
16:17:41|0.082443
16:17:42|0.082443
16:17:43|0.082443
16:17:44|0.08244
16:17:45|0.08244
16:17:46|0.082439
16:17:47|0.082439
16:17:48|0.082439
16:17:49|0.082434
16:17:50|0.082435
16:17:51|0.082435
16:17:52|0.082435
16:17:53|0.08243
16:17:54|0.08243
16:17:55|0.08243
16:17:56|0.08243
16:17:57|0.08243
16:17:58|0.08243
16:17:59|0.08242
16:18:00|0.082419
16:18:01|0.082421
16:18:02|0.082421
16:18:03|0.082421
16:18:04|0.082424
16:18:05|0.082424
16:18:06|0.082424
16:18:07|0.082424
16:18:08|0.082424
16:18:09|0.082424
16:18:10|0.08242
16:18:11|0.08242
16:18:13|0.08242
16:18:14|0.082414
16:18:15|0.082414
16:18:17|0.082414
16:18:18|0.082411
16:18:18|0.082412
16:18:20|0.08241
16:18:20|0.082406
16:18:21|0.082399
16:18:22|0.082399
16:18:24|0.0824
16:18:25|0.0824
16:18:25|0.0824
16:18:26|0.082403
16:18:28|0.082403
16:18:28|0.082393
16:18:29|0.082393
16:18:30|0.082393
16:18:33|0.082394
16:18:33|0.082384
16:18:34|0.082383
16:18:35|0.082383
16:18:37|0.082383
16:18:38|0.082389
16:18:39|0.082395
16:18:40|0.082393
16:18:41|0.082394
16:18:43|0.082397
16:18:44|0.082394
16:18:45|0.082408
16:18:46|0.0824
16:18:47|0.0824
16:18:49|0.0824
16:18:49|0.0824
16:18:51|0.082398
16:18:52|0.082403
16:18:53|0.082403
16:18:54|0.082398
16:18:55|0.082404
16:18:56|0.082382
16:18:56|0.082372
16:18:58|0.082372
16:18:58|0.082371
16:19:00|0.082371
16:19:01|0.082371
16:19:02|0.082371
16:19:03|0.082371
16:19:04|0.082371
16:19:05|0.082371
16:19:06|0.082371
16:19:07|0.082366
16:19:08|0.082366
16:19:09|0.082371
16:19:10|0.082366
16:19:11|0.082366
16:19:11|0.082333
16:19:13|0.082334
16:19:14|0.082334
16:19:15|0.082334
16:19:16|0.082334
16:19:17|0.082333
16:19:18|0.082332
16:19:19|0.082332
16:19:20|0.082332
16:19:21|0.082331
16:19:22|0.082331
16:19:23|0.082332
16:19:24|0.082331
16:19:25|0.082331
16:19:26|0.082331
16:19:27|0.082331
16:19:28|0.082331
16:19:29|0.082331
16:19:30|0.082331
16:19:31|0.082332
16:19:32|0.082331
16:19:33|0.082332
16:19:34|0.082331
16:19:35|0.082331
16:19:36|0.082332
16:19:37|0.082332
16:19:39|0.082331
16:19:39|0.082331
16:19:41|0.082333
16:19:42|0.082332
16:19:43|0.082333
16:19:44|0.082333
16:19:45|0.082346
16:19:46|0.082347
16:19:47|0.082347
16:19:47|0.082346
16:19:49|0.082346
16:19:50|0.082346
16:19:51|0.082335
16:19:52|0.082335
16:19:53|0.082331
16:19:54|0.082323
16:19:55|0.082323
16:19:57|0.082319
16:19:58|0.082324
16:19:58|0.082324
16:19:59|0.082336
16:20:00|0.082336
16:20:02|0.082336
16:20:03|0.082336
16:20:03|0.082331
16:20:05|0.082331
16:20:05|0.082332
16:20:06|0.082331
16:20:07|0.082334
16:20:09|0.082331
16:20:09|0.082328
16:20:10|0.08233
16:20:11|0.082331
16:20:14|0.082331
16:20:14|0.082338
16:20:16|0.082338
16:20:17|0.082338
16:20:17|0.082338
16:20:18|0.082338
16:20:20|0.082335
16:20:20|0.082335
16:20:22|0.082335
16:20:23|0.082337
16:20:24|0.082337
16:20:25|0.082337
16:20:26|0.082351
16:20:27|0.082346
16:20:28|0.082347
16:20:29|0.082346
16:20:30|0.082346
16:20:31|0.082346
16:20:32|0.082339
16:20:33|0.082338
16:20:34|0.082337
16:20:35|0.082336
16:20:36|0.082337
16:20:37|0.082337
16:20:38|0.082337
16:20:40|0.08233
16:20:41|0.08233
16:20:43|0.08233
16:20:44|0.082326
16:20:45|0.082326
16:20:46|0.082326
16:20:46|0.082326
16:20:48|0.082325
16:20:49|0.082325
16:20:51|0.082317
16:20:51|0.082317
16:20:53|0.082317
16:20:54|0.082317
16:20:55|0.082319
16:20:55|0.082319
16:20:56|0.082318
16:20:58|0.082318
16:20:59|0.082318
16:21:00|0.082318
16:21:01|0.082318
16:21:01|0.082318
16:21:02|0.082318
16:21:04|0.082318
16:21:05|0.082321
16:21:06|0.082321
16:21:07|0.082322
16:21:08|0.082322
16:21:09|0.082328
16:21:10|0.082328
16:21:11|0.082337
16:21:12|0.082337
16:21:13|0.082337
16:21:14|0.082337
16:21:15|0.082337
16:21:16|0.082337
16:21:16|0.082337
16:21:18|0.082338
16:21:19|0.08234
16:21:20|0.08234
16:21:21|0.082344
16:21:22|0.082341
16:21:23|0.082348
16:21:24|0.082345
16:21:25|0.082345
16:21:26|0.082341
16:21:27|0.082343
16:21:28|0.08234
16:21:29|0.08234
16:21:30|0.082341
16:21:31|0.082341
16:21:32|0.082341
16:21:33|0.082346
16:21:34|0.082343
16:21:35|0.082344
16:21:36|0.082343
16:21:37|0.082343
16:21:39|0.082343
16:21:39|0.082343
16:21:41|0.082343
16:21:42|0.082344
16:21:44|0.082344
16:21:46|0.082344
16:21:46|0.082344
16:21:48|0.082337
16:21:49|0.082337
16:21:50|0.082342
16:21:51|0.082342
16:21:52|0.082342
16:21:52|0.082342
16:21:54|0.082347
16:21:56|0.082357
16:21:56|0.082357
16:21:58|0.082357
16:21:59|0.082354
16:22:00|0.082351
16:22:00|0.082343
16:22:02|0.082343
16:22:03|0.082343
16:22:04|0.082348
16:22:06|0.082348
16:22:06|0.082348
16:22:07|0.082352
16:22:08|0.08235
16:22:09|0.082352
16:22:10|0.082351
16:22:11|0.082351
16:22:12|0.082351
16:22:13|0.082351
16:22:14|0.08235
16:22:15|0.082349
16:22:16|0.082349
16:22:17|0.08235
16:22:18|0.08235
16:22:19|0.08235
16:22:20|0.08235
16:22:22|0.082341
16:22:23|0.08234
16:22:24|0.08234
16:22:25|0.082341
16:22:26|0.082341
16:22:27|0.082334
16:22:28|0.082334
16:22:29|0.082333
16:22:30|0.082333
16:22:31|0.082333
16:22:32|0.082322
16:22:33|0.082322
16:22:34|0.082327
16:22:35|0.082327
16:22:36|0.082328
16:22:37|0.08232
16:22:38|0.08232
16:22:39|0.08232
16:22:40|0.08232
16:22:42|0.082316
16:22:44|0.082316
16:22:45|0.082311
16:22:47|0.082311
16:22:48|0.082315
16:22:50|0.082315
16:22:50|0.08232
16:22:52|0.08232
16:22:53|0.08232
16:22:53|0.082311
16:22:54|0.082311
16:22:56|0.082311
16:22:57|0.082311
16:22:58|0.082313
16:22:59|0.08231
16:23:00|0.08231
16:23:02|0.082314
16:23:03|0.082314
16:23:03|0.082311
16:23:04|0.082314
16:23:05|0.082307
16:23:06|0.082307
16:23:07|0.082311
16:23:08|0.082312
16:23:10|0.082314
16:23:10|0.082315
16:23:11|0.082315
16:23:12|0.082315
16:23:14|0.082315
16:23:15|0.082315
16:23:16|0.082311
16:23:16|0.082311
16:23:17|0.082311
16:23:19|0.08232
16:23:19|0.08232
16:23:20|0.08232
16:23:21|0.082313
16:23:22|0.082323
16:23:24|0.082314
16:23:24|0.082303
16:23:25|0.082303
16:23:27|0.082303
16:23:28|0.082304
16:23:29|0.082305
16:23:29|0.082305
16:23:30|0.082308
16:23:32|0.082308
16:23:32|0.082308
16:23:33|0.082308
16:23:34|0.082308
16:23:36|0.082303
16:23:36|0.082303
16:23:37|0.082302
16:23:38|0.082301
16:23:39|0.082301
16:23:40|0.082291
16:23:41|0.082294
16:23:44|0.082298
16:23:44|0.082298
16:23:45|0.082298
16:23:47|0.082294
16:23:47|0.082294
16:23:48|0.082289
16:23:50|0.082289
16:23:50|0.082293
16:23:52|0.082289
16:23:53|0.082292
16:23:54|0.082292
16:23:55|0.082285
16:23:56|0.082285
16:23:57|0.08229
16:23:58|0.082298
16:23:59|0.082298
16:24:00|0.082297
16:24:01|0.082297
16:24:02|0.082298
16:24:03|0.082298
16:24:04|0.082298
16:24:05|0.082297
16:24:06|0.082298
16:24:07|0.082298
16:24:08|0.082306
16:24:09|0.082302
16:24:10|0.082302
16:24:11|0.082302
16:24:12|0.082302
16:24:13|0.082299
16:24:14|0.082299
16:24:15|0.082298
16:24:16|0.082292
16:24:17|0.082291
16:24:18|0.082291
16:24:19|0.082289
16:24:20|0.082289
16:24:22|0.082289
16:24:24|0.08229
16:24:24|0.08229
16:24:25|0.08229
16:24:26|0.082278
16:24:27|0.082277
16:24:28|0.082278
16:24:29|0.082278
16:24:30|0.082287
16:24:31|0.082284
16:24:32|0.082285
16:24:33|0.082283
16:24:34|0.08228
16:24:35|0.082281
16:24:36|0.082281
16:24:37|0.082283
16:24:39|0.082283
16:24:40|0.082282
16:24:41|0.082282
16:24:42|0.082279
16:24:44|0.082282
16:24:45|0.082282
16:24:46|0.082282
16:24:47|0.082283
16:24:48|0.082284
16:24:49|0.082284
16:24:50|0.082282
16:24:51|0.082282
16:24:52|0.082277
16:24:53|0.082278
16:24:54|0.082278
16:24:55|0.082276
16:24:57|0.082276
16:24:58|0.082278
16:24:59|0.082278
16:25:00|0.082272
16:25:02|0.082271
16:25:03|0.082271
16:25:03|0.08226
16:25:05|0.08226
16:25:05|0.08226
16:25:08|0.082266
16:25:08|0.082265
16:25:09|0.082266
16:25:10|0.082278
16:25:11|0.082269
16:25:12|0.082269
16:25:13|0.082272
16:25:14|0.082272
16:25:15|0.082272
16:25:17|0.082278
16:25:17|0.082279
16:25:18|0.082279
16:25:20|0.082281
16:25:20|0.082281
16:25:21|0.08228
16:25:22|0.082292
16:25:23|0.082292
16:25:24|0.082292
16:25:25|0.082299
16:25:26|0.0823
16:25:27|0.0823
16:25:28|0.0823
16:25:29|0.082307
16:25:30|0.082307
16:25:31|0.082301
16:25:33|0.082286
16:25:33|0.082281
16:25:34|0.082288
16:25:35|0.082284
16:25:36|0.082281
16:25:37|0.082277
16:25:38|0.08227
16:25:40|0.082278
16:25:41|0.082279
16:25:41|0.082279
16:25:42|0.082261
16:25:45|0.082269
16:25:46|0.082264
16:25:48|0.082264
16:25:49|0.082264
16:25:50|0.082264
16:25:51|0.082264
16:25:52|0.082264
16:25:53|0.082265
16:25:55|0.082265
16:25:56|0.082259
16:25:57|0.08226
16:25:58|0.08226
16:25:59|0.082263
16:26:00|0.082263
16:26:02|0.082263
16:26:03|0.08226
16:26:04|0.08226
16:26:05|0.082256
16:26:06|0.08225
16:26:07|0.08225
16:26:08|0.082249
16:26:09|0.082249
16:26:10|0.082249
16:26:11|0.082248
16:26:12|0.082248
16:26:13|0.082249
16:26:14|0.082251
16:26:15|0.082256
16:26:17|0.082256
16:26:17|0.082256
16:26:18|0.082256
16:26:19|0.082253
16:26:20|0.082254
16:26:21|0.082254
16:26:22|0.082259
16:26:23|0.082256
16:26:24|0.082256
16:26:25|0.082256
16:26:26|0.082256
16:26:27|0.082262
16:26:28|0.082261
16:26:29|0.082262
16:26:30|0.082266
16:26:31|0.082271
16:26:32|0.082271
16:26:33|0.082271
16:26:34|0.082271
16:26:35|0.082267
16:26:36|0.082267
16:26:37|0.082267
16:26:38|0.082267
16:26:39|0.082284
16:26:40|0.082287
16:26:41|0.082285
16:26:42|0.082285
16:26:43|0.082285
16:26:45|0.082285
16:26:46|0.082274
16:26:48|0.082273
16:26:49|0.082273
16:26:50|0.082273
16:26:51|0.08227
16:26:52|0.082264
16:26:53|0.082264
16:26:55|0.082264
16:26:55|0.082271
16:26:58|0.082277
16:26:58|0.082277
16:26:59|0.082277
16:27:01|0.082277
16:27:01|0.082273
16:27:04|0.082271
16:27:04|0.082271
16:27:06|0.082271
16:27:07|0.082264
16:27:07|0.08227
16:27:09|0.082269
16:27:09|0.082269
16:27:11|0.08227
16:27:11|0.08227
16:27:12|0.08227
16:27:13|0.082269
16:27:14|0.082269
16:27:16|0.082269
16:27:17|0.082269
16:27:18|0.082272
16:27:19|0.082272
16:27:20|0.082272
16:27:21|0.082272
16:27:22|0.082272
16:27:23|0.082275
16:27:24|0.082279
16:27:25|0.082282
16:27:25|0.082282
16:27:28|0.082282
16:27:28|0.082282
16:27:29|0.082282
16:27:30|0.082282
16:27:32|0.082282
16:27:32|0.082284
16:27:33|0.082284
16:27:34|0.082284
16:27:35|0.082284
16:27:36|0.082284
16:27:37|0.082284
16:27:38|0.082284
16:27:39|0.082284
16:27:40|0.082284
16:27:41|0.082273
16:27:42|0.082273
16:27:43|0.082273
16:27:44|0.082273
16:27:47|0.082281
16:27:48|0.082277
16:27:49|0.082277
16:27:51|0.082275
16:27:53|0.082275
16:27:53|0.082275
16:27:54|0.082275
16:27:57|0.082275
16:27:58|0.082275
16:27:59|0.082275
16:28:00|0.08227
16:28:01|0.08227
16:28:02|0.08227
16:28:03|0.08227
16:28:04|0.08227
16:28:05|0.08227
16:28:06|0.08227
16:28:07|0.082267
16:28:08|0.082274
16:28:10|0.082273
16:28:10|0.082274
16:28:11|0.082274
16:28:12|0.082272
16:28:13|0.082274
16:28:15|0.082274
16:28:15|0.082278
16:28:17|0.08227
16:28:17|0.08227
16:28:19|0.08227
16:28:19|0.082275
16:28:20|0.082275
16:28:23|0.082273
16:28:23|0.082273
16:28:24|0.082277
16:28:25|0.082277
16:28:26|0.082298
16:28:27|0.0823
16:28:28|0.082291
16:28:29|0.082293
16:28:30|0.082293
16:28:31|0.082276
16:28:32|0.082282
16:28:33|0.082282
16:28:35|0.082282
16:28:35|0.082279
16:28:36|0.082285
16:28:37|0.082272
16:28:38|0.082272
16:28:39|0.082272
16:28:40|0.082285
16:28:41|0.082285
16:28:42|0.082285
16:28:43|0.082285
16:28:44|0.08228
16:28:45|0.08228
16:28:47|0.082277
16:28:48|0.082277
16:28:49|0.082277
16:28:51|0.082276
16:28:52|0.082276
16:28:53|0.082276
16:28:53|0.082276
16:28:55|0.08228
16:28:56|0.082256
16:28:57|0.082268
16:28:59|0.082271
16:29:00|0.082271
16:29:01|0.082271
16:29:02|0.082271
16:29:03|0.082261
16:29:04|0.082261
16:29:05|0.082267
16:29:06|0.082267
16:29:07|0.082267
16:29:08|0.082271
16:29:09|0.082271
16:29:10|0.082278
16:29:11|0.082278
16:29:12|0.082278
16:29:13|0.082271
16:29:14|0.082272
16:29:15|0.082272
16:29:16|0.082275
16:29:17|0.082274
16:29:18|0.082274
16:29:19|0.082267
16:29:20|0.082267
16:29:21|0.082267
16:29:22|0.082267
16:29:23|0.082275
16:29:24|0.082275
16:29:25|0.082276
16:29:26|0.082276
16:29:27|0.082276
16:29:28|0.082276
16:29:29|0.082289
16:29:30|0.082289
16:29:31|0.082289
16:29:32|0.082289
16:29:33|0.082303
16:29:34|0.082303
16:29:35|0.082303
16:29:36|0.082303
16:29:37|0.082303
16:29:38|0.082306
16:29:39|0.082306
16:29:40|0.082306
16:29:41|0.082293
16:29:42|0.082293
16:29:43|0.082293
16:29:44|0.082297
16:29:45|0.082297
16:29:46|0.082296
16:29:47|0.082298
16:29:48|0.082302
16:29:49|0.082302
16:29:51|0.082301
16:29:52|0.082299
16:29:54|0.082299
16:29:55|0.082301
16:29:55|0.082301
16:29:58|0.082292
16:29:59|0.082297
16:30:00|0.082294
16:30:00|0.082293
16:30:02|0.082293
16:30:02|0.082281
16:30:03|0.082281
16:30:05|0.082291
16:30:05|0.082293
16:30:06|0.082293
16:30:08|0.082297
16:30:09|0.082297
16:30:09|0.082302
16:30:11|0.082298
16:30:11|0.082298
16:30:12|0.082296
16:30:13|0.082297
16:30:15|0.082297
16:30:16|0.082302
16:30:16|0.082302
16:30:18|0.082302
16:30:19|0.082302
16:30:20|0.082302
16:30:21|0.082302
16:30:21|0.082303
16:30:22|0.082303
16:30:23|0.082298
16:30:24|0.082298
16:30:25|0.082298
16:30:26|0.082302
16:30:29|0.082329
16:30:29|0.082322
16:30:30|0.082313
16:30:31|0.082312
16:30:32|0.082312
16:30:33|0.082312
16:30:34|0.082307
16:30:36|0.082307
16:30:37|0.082307
16:30:38|0.082307
16:30:39|0.082311
16:30:40|0.082322
16:30:41|0.082316
16:30:42|0.082317
16:30:43|0.082316
16:30:44|0.082316
16:30:45|0.082317
16:30:46|0.082316
16:30:47|0.082321
16:30:48|0.082321
16:30:50|0.082309
16:30:52|0.082322
16:30:54|0.082321
16:30:55|0.082321
16:30:56|0.082317
16:30:57|0.082317
16:30:58|0.082316
16:30:59|0.082316
16:31:00|0.082316
16:31:01|0.082316
16:31:02|0.082316
16:31:03|0.082312
16:31:04|0.082312
16:31:06|0.082312
16:31:07|0.082308
16:31:08|0.082308
16:31:09|0.08231
16:31:10|0.08231
16:31:11|0.08231
16:31:12|0.082309
16:31:13|0.082309
16:31:14|0.082309
16:31:15|0.082311
16:31:16|0.082311
16:31:17|0.082312
16:31:18|0.082307
16:31:19|0.082304
16:31:20|0.082304
16:31:21|0.082304
16:31:22|0.082302
16:31:23|0.082298
16:31:24|0.082299
16:31:25|0.082299
16:31:26|0.082299
16:31:27|0.082299
16:31:28|0.082299
16:31:29|0.082303
16:31:30|0.082303
16:31:31|0.082303
16:31:32|0.082304
16:31:33|0.082304
16:31:34|0.082307
16:31:35|0.082307
16:31:36|0.082303
16:31:37|0.082303
16:31:38|0.082303
16:31:39|0.082299
16:31:40|0.082299
16:31:41|0.082299
16:31:42|0.082298
16:31:43|0.082298
16:31:44|0.082299
16:31:45|0.082299
16:31:46|0.082299
16:31:47|0.082288
16:31:48|0.082288
16:31:49|0.082288
16:31:51|0.082288
16:31:51|0.082292
16:31:54|0.082292
16:31:55|0.082293
16:31:56|0.082293
16:31:56|0.08229
16:31:58|0.08229
16:31:59|0.08229
16:32:00|0.08229
16:32:01|0.082291
16:32:02|0.082291
16:32:03|0.082291
16:32:05|0.082289
16:32:05|0.082289
16:32:07|0.082289
16:32:08|0.082288
16:32:09|0.082286
16:32:09|0.082287
16:32:10|0.082284
16:32:11|0.08228
16:32:12|0.082282
16:32:14|0.082282
16:32:15|0.082282
16:32:15|0.082276
16:32:17|0.082282
16:32:17|0.082282
16:32:18|0.082282
16:32:19|0.082281
16:32:21|0.082281
16:32:21|0.082281
16:32:23|0.082281
16:32:23|0.082281
16:32:25|0.082281
16:32:26|0.082281
16:32:27|0.082281
16:32:28|0.082281
16:32:28|0.082278
16:32:30|0.082278
16:32:31|0.082287
16:32:32|0.082284
16:32:33|0.082285
16:32:33|0.082285
16:32:35|0.082285
16:32:36|0.082285
16:32:37|0.08228
16:32:37|0.08228
16:32:38|0.082281
16:32:40|0.082281
16:32:40|0.082281
16:32:41|0.082282
16:32:43|0.082285
16:32:44|0.082285
16:32:45|0.082286
16:32:46|0.082286
16:32:46|0.082286
16:32:48|0.082286
16:32:49|0.082285
16:32:49|0.082286
16:32:52|0.082286
16:32:53|0.082292
16:32:54|0.082293
16:32:55|0.082295
16:32:56|0.082297
16:32:57|0.082297
16:32:58|0.082297
16:32:59|0.082297
16:33:00|0.0823
16:33:01|0.08231
16:33:02|0.08231
16:33:03|0.08231
16:33:04|0.082311
16:33:05|0.082311
16:33:06|0.082316
16:33:07|0.082316
16:33:08|0.082325
16:33:09|0.082329
16:33:10|0.082331
16:33:12|0.082331
16:33:13|0.082331
16:33:14|0.082332
16:33:14|0.082332
16:33:16|0.082332
16:33:17|0.082332
16:33:18|0.082322
16:33:19|0.082322
16:33:20|0.082322
16:33:20|0.082322
16:33:22|0.082322
16:33:22|0.082317
16:33:24|0.082317
16:33:25|0.082317
16:33:26|0.082317
16:33:26|0.082317
16:33:28|0.082327
16:33:29|0.082326
16:33:30|0.082327
16:33:31|0.082327
16:33:31|0.082321
16:33:33|0.082325
16:33:34|0.082321
16:33:34|0.082315
16:33:35|0.082315
16:33:37|0.082316
16:33:37|0.082312
16:33:38|0.082312
16:33:39|0.082314
16:33:40|0.082309
16:33:41|0.08231
16:33:42|0.08231
16:33:44|0.08231
16:33:45|0.08231
16:33:46|0.08231
16:33:47|0.082309
16:33:48|0.082309
16:33:49|0.082313
16:33:50|0.08231
16:33:51|0.08231
16:33:53|0.082311
16:33:54|0.082316
16:33:55|0.082317
16:33:56|0.082317
16:33:57|0.082317
16:33:58|0.082331
16:33:59|0.082332
16:34:00|0.082332
16:34:01|0.082332
16:34:02|0.082327
16:34:04|0.082327
16:34:05|0.082332
16:34:06|0.082332
16:34:08|0.082329
16:34:08|0.08233
16:34:09|0.082326
16:34:10|0.082326
16:34:11|0.082326
16:34:12|0.082326
16:34:13|0.082326
16:34:14|0.082326
16:34:15|0.082327
16:34:16|0.082327
16:34:17|0.082365
16:34:18|0.082363
16:34:19|0.082363
16:34:20|0.082385
16:34:21|0.082378
16:34:22|0.082378
16:34:23|0.082378
16:34:24|0.082362
16:34:25|0.082362
16:34:26|0.082362
16:34:27|0.082362
16:34:28|0.082362
16:34:29|0.082362
16:34:31|0.082362
16:34:32|0.082362
16:34:32|0.082362
16:34:33|0.082362
16:34:35|0.082362
16:34:36|0.082362
16:34:36|0.082362
16:34:37|0.082369
16:34:38|0.082369
16:34:39|0.082369
16:34:40|0.082365
16:34:42|0.082365
16:34:43|0.082375
16:34:43|0.082362
16:34:44|0.082362
16:34:45|0.082368
16:34:47|0.082368
16:34:47|0.082375
16:34:48|0.082376
16:34:50|0.082376
16:34:50|0.082383
16:34:52|0.082383
16:34:54|0.082383
16:34:55|0.082374
16:34:56|0.082374
16:34:57|0.082374
16:34:59|0.082379
16:35:00|0.082379
16:35:01|0.082372
16:35:02|0.082372
16:35:04|0.082376
16:35:05|0.082376
16:35:05|0.082376
16:35:08|0.082374
16:35:09|0.082374
16:35:10|0.082374
16:35:11|0.082374
16:35:13|0.082373
16:35:14|0.082374
16:35:14|0.082374
16:35:15|0.082374
16:35:17|0.082374
16:35:17|0.082374
16:35:18|0.082372
16:35:19|0.082372
16:35:21|0.082372
16:35:23|0.082372
16:35:23|0.082372
16:35:24|0.082372
16:35:26|0.082372
16:35:26|0.08238
16:35:27|0.08238
16:35:28|0.08238
16:35:29|0.082378
16:35:30|0.082378
16:35:31|0.082379
16:35:32|0.082379
16:35:34|0.082379
16:35:34|0.082374
16:35:36|0.082374
16:35:36|0.082374
16:35:37|0.082371
16:35:38|0.082379
16:35:39|0.082374
16:35:40|0.082374
16:35:41|0.082373
16:35:42|0.082373
16:35:43|0.082375
16:35:44|0.082376
16:35:45|0.082376
16:35:47|0.082372
16:35:47|0.082372
16:35:49|0.082372
16:35:50|0.082372
16:35:50|0.082374
16:35:52|0.082375
16:35:53|0.082375
16:35:54|0.082375
16:35:55|0.082375
16:35:57|0.082375
16:35:59|0.082376
16:36:00|0.082362
16:36:01|0.08237
16:36:01|0.08237
16:36:02|0.08237
16:36:04|0.082374
16:36:05|0.082372
16:36:05|0.082372
16:36:07|0.082367
16:36:07|0.082366
16:36:08|0.082366
16:36:10|0.082366
16:36:10|0.082366
16:36:11|0.082366
16:36:12|0.082371
16:36:13|0.08237
16:36:14|0.082371
16:36:15|0.082369
16:36:17|0.082368
16:36:17|0.082367
16:36:18|0.082367
16:36:19|0.082368
16:36:20|0.082368
16:36:21|0.082368
16:36:22|0.082368
16:36:23|0.082368
16:36:24|0.082375
16:36:25|0.082375
16:36:26|0.082375
16:36:27|0.082375
16:36:28|0.082375
16:36:29|0.082375
16:36:30|0.082376
16:36:31|0.082376
16:36:32|0.082376
16:36:33|0.082376
16:36:35|0.082376
16:36:35|0.082374
16:36:36|0.082372
16:36:37|0.082372
16:36:38|0.082384
16:36:39|0.082388
16:36:40|0.082387
16:36:41|0.082376
16:36:42|0.082376
16:36:43|0.082386
16:36:44|0.082385
16:36:45|0.082385
16:36:46|0.08238
16:36:47|0.08238
16:36:48|0.08238
16:36:49|0.08238
16:36:50|0.08238
16:36:51|0.08238
16:36:52|0.082379
16:36:53|0.082373
16:36:55|0.08238
16:36:56|0.082382
16:36:58|0.082382
16:36:58|0.082382
16:37:00|0.082382
16:37:02|0.082374
16:37:03|0.082374
16:37:04|0.082374
16:37:06|0.08238
16:37:07|0.082381
16:37:08|0.082381
16:37:09|0.082381
16:37:09|0.08238
16:37:11|0.082369
16:37:12|0.082371
16:37:13|0.082371
16:37:13|0.082371
16:37:14|0.082371
16:37:16|0.082371
16:37:16|0.082376
16:37:18|0.082377
16:37:19|0.082372
16:37:19|0.082372
16:37:20|0.082372
16:37:23|0.082368
16:37:23|0.082368
16:37:25|0.082367
16:37:26|0.082367
16:37:27|0.082367
16:37:28|0.082367
16:37:29|0.082371
16:37:30|0.082371
16:37:31|0.082371
16:37:32|0.082371
16:37:33|0.082372
16:37:34|0.082372
16:37:35|0.082371
16:37:36|0.082371
16:37:37|0.082371
16:37:37|0.082361
16:37:39|0.082361
16:37:40|0.082368
16:37:41|0.082368
16:37:42|0.082371
16:37:43|0.082371
16:37:44|0.08237
16:37:45|0.08237
16:37:46|0.08237
16:37:47|0.082365
16:37:48|0.082365
16:37:49|0.082365
16:37:50|0.082365
16:37:51|0.082365
16:37:53|0.082351
16:37:54|0.08235
16:37:55|0.08235
16:37:57|0.082344
16:37:59|0.082342
16:37:59|0.082342
16:38:02|0.082342
16:38:03|0.082342
16:38:03|0.082342
16:38:04|0.082339
16:38:05|0.082339
16:38:06|0.082337
16:38:08|0.082337
16:38:09|0.08235
16:38:10|0.08235
16:38:11|0.082347
16:38:12|0.082346
16:38:14|0.082347
16:38:15|0.082347
16:38:16|0.082353
16:38:17|0.082352
16:38:18|0.082354
16:38:19|0.082356
16:38:20|0.082356
16:38:22|0.082356
16:38:22|0.082358
16:38:23|0.082358
16:38:26|0.082358
16:38:26|0.082358
16:38:27|0.082358
16:38:28|0.082366
16:38:29|0.082362
16:38:30|0.082362
16:38:31|0.082362
16:38:32|0.082362
16:38:33|0.082371
16:38:34|0.082371
16:38:35|0.082371
16:38:36|0.082371
16:38:37|0.082371
16:38:38|0.082371
16:38:39|0.082381
16:38:40|0.082381
16:38:41|0.082381
16:38:42|0.082372
16:38:43|0.082372
16:38:44|0.082366
16:38:46|0.082366
16:38:46|0.082366
16:38:47|0.082366
16:38:48|0.082366
16:38:49|0.082357
16:38:50|0.082361
16:38:51|0.082361
16:38:52|0.082357
16:38:53|0.082357
16:38:54|0.082357
16:38:56|0.08236
16:38:57|0.082364
16:38:59|0.082364
16:39:00|0.082364
16:39:02|0.082363
16:39:03|0.082363
16:39:03|0.082363
16:39:06|0.082363
16:39:06|0.082364
16:39:07|0.082364
16:39:09|0.082369
16:39:10|0.082374
16:39:12|0.082374
16:39:12|0.082373
16:39:13|0.082373
16:39:14|0.082373
16:39:15|0.082373
16:39:16|0.082374
16:39:17|0.08237
16:39:18|0.08237
16:39:19|0.08237
16:39:20|0.08237
16:39:21|0.082369
16:39:22|0.082369
16:39:23|0.082369
16:39:24|0.082371
16:39:25|0.082378
16:39:26|0.082378
16:39:27|0.082369
16:39:28|0.082369
16:39:29|0.082369
16:39:30|0.082369
16:39:31|0.082369
16:39:32|0.082369
16:39:33|0.08237
16:39:34|0.082369
16:39:35|0.082369
16:39:36|0.082365
16:39:37|0.082365
16:39:39|0.082363
16:39:40|0.082371
16:39:41|0.082372
16:39:42|0.082372
16:39:43|0.082372
16:39:44|0.082371
16:39:45|0.082371
16:39:46|0.082371
16:39:47|0.082371
16:39:48|0.082365
16:39:49|0.08236
16:39:50|0.082365
16:39:51|0.082365
16:39:52|0.082365
16:39:53|0.082368
16:39:55|0.082362
16:39:55|0.082366
16:39:56|0.082366
16:39:58|0.082363
16:40:00|0.082363
16:40:02|0.082344
16:40:03|0.082339
16:40:05|0.082327
16:40:06|0.082316
16:40:07|0.082311
16:40:08|0.082323
16:40:09|0.082321
16:40:10|0.082321
16:40:10|0.08233
16:40:11|0.082331
16:40:13|0.082336
16:40:14|0.082336
16:40:15|0.082343
16:40:16|0.082342
16:40:17|0.082345
16:40:18|0.082345
16:40:19|0.082345
16:40:19|0.082348
16:40:21|0.082348
16:40:23|0.08235
16:40:23|0.08235
16:40:24|0.08235
16:40:25|0.082338
16:40:27|0.082338
16:40:28|0.082338
16:40:29|0.082338
16:40:29|0.082338
16:40:30|0.082322
16:40:31|0.082322
16:40:32|0.082322
16:40:34|0.082321
16:40:35|0.08233
16:40:36|0.08233
16:40:37|0.08233
16:40:37|0.08233
16:40:38|0.082335
16:40:39|0.082335
16:40:40|0.082336
16:40:41|0.082343
16:40:43|0.082347
16:40:43|0.082347
16:40:44|0.082347
16:40:45|0.082347
16:40:46|0.082347
16:40:47|0.082347
16:40:49|0.082333
16:40:50|0.082322
16:40:50|0.082322
16:40:51|0.082319
16:40:53|0.082319
16:40:53|0.082319
16:40:55|0.082319
16:40:55|0.082319
16:40:56|0.082319
16:40:57|0.082319
16:41:00|0.082319
16:41:00|0.082341
16:41:02|0.082354
16:41:03|0.082354
16:41:05|0.082358
16:41:06|0.082353
16:41:06|0.082357
16:41:08|0.082357
16:41:10|0.082357
16:41:11|0.082347
16:41:12|0.082347
16:41:13|0.082347
16:41:14|0.082347
16:41:15|0.082347
16:41:16|0.082347
16:41:17|0.082347
16:41:18|0.082353
16:41:19|0.082353
16:41:20|0.082353
16:41:21|0.082352
16:41:22|0.082361
16:41:23|0.082365
16:41:24|0.082382
16:41:26|0.082372
16:41:26|0.082371
16:41:27|0.082369
16:41:28|0.082369
16:41:29|0.082364
16:41:30|0.082366
16:41:31|0.082376
16:41:32|0.082377
16:41:34|0.082376
16:41:34|0.082371
16:41:35|0.082371
16:41:36|0.08237
16:41:37|0.08237
16:41:38|0.08237
16:41:40|0.08237
16:41:40|0.082372
16:41:41|0.082372
16:41:42|0.082372
16:41:43|0.082372
16:41:45|0.082372
16:41:46|0.082372
16:41:46|0.082366
16:41:47|0.082366
16:41:48|0.082364
16:41:50|0.082365
16:41:50|0.082365
16:41:51|0.082369
16:41:52|0.082369
16:41:53|0.082369
16:41:54|0.082369
16:41:55|0.082369
16:41:56|0.082367
16:41:57|0.08235
16:41:58|0.082349
16:42:00|0.082343
16:42:02|0.082349
16:42:03|0.08235
16:42:04|0.08235
16:42:05|0.08235
16:42:07|0.082349
16:42:08|0.082353
16:42:09|0.082362
16:42:10|0.082362
16:42:11|0.082362
16:42:12|0.082362
16:42:13|0.082346
16:42:15|0.082346
16:42:16|0.082346
16:42:16|0.082357
16:42:18|0.082357
16:42:18|0.08236
16:42:19|0.082357
16:42:21|0.082357
16:42:21|0.082357
16:42:23|0.082357
16:42:23|0.082357
16:42:25|0.082357
16:42:25|0.082357
16:42:26|0.082357
16:42:27|0.082357
16:42:28|0.08236
16:42:29|0.082349
16:42:30|0.082349
16:42:31|0.082343
16:42:32|0.082343
16:42:33|0.082348
16:42:34|0.082348
16:42:36|0.082348
16:42:36|0.082355
16:42:37|0.082355
16:42:38|0.082355
16:42:39|0.082354
16:42:40|0.082354
16:42:43|0.082354
16:42:44|0.082352
16:42:45|0.082352
16:42:46|0.082352
16:42:47|0.082348
16:42:48|0.082348
16:42:49|0.082348
16:42:50|0.082348
16:42:51|0.082348
16:42:52|0.082343
16:42:53|0.082343
16:42:54|0.082343
16:42:55|0.082343
16:42:56|0.082343
16:42:57|0.082346
16:42:58|0.082346
16:42:59|0.082348
16:43:00|0.082353
16:43:02|0.082353
16:43:03|0.082352
16:43:04|0.082344
16:43:06|0.082351
16:43:06|0.082351
16:43:08|0.082351
16:43:09|0.08235
16:43:10|0.082349
16:43:11|0.082351
16:43:11|0.082351
16:43:13|0.082351
16:43:14|0.082352
16:43:15|0.082352
16:43:16|0.082352
16:43:17|0.082358
16:43:18|0.082353
16:43:19|0.082353
16:43:20|0.082353
16:43:21|0.082353
16:43:22|0.082344
16:43:23|0.082344
16:43:24|0.082344
16:43:25|0.082342
16:43:26|0.082342
16:43:27|0.082344
16:43:28|0.082344
16:43:29|0.082344
16:43:29|0.082344
16:43:31|0.082338
16:43:32|0.082336
16:43:33|0.082334
16:43:33|0.082334
16:43:35|0.082334
16:43:36|0.082334
16:43:37|0.082334
16:43:38|0.082334
16:43:39|0.082334
16:43:40|0.082334
16:43:41|0.082333
16:43:42|0.082334
16:43:42|0.082332
16:43:44|0.082324
16:43:45|0.082324
16:43:45|0.082328
16:43:47|0.082328
16:43:47|0.082328
16:43:50|0.082323
16:43:51|0.082327
16:43:52|0.082327
16:43:53|0.082327
16:43:54|0.082327
16:43:55|0.082327
16:43:56|0.082327
16:43:57|0.082336
16:43:58|0.082336
16:43:59|0.082336
16:44:00|0.082336
16:44:01|0.082341
16:44:03|0.082341
16:44:04|0.082341
16:44:06|0.082338
16:44:07|0.082338
16:44:08|0.082338
16:44:09|0.082338
16:44:10|0.082338
16:44:11|0.082338
16:44:12|0.082338
16:44:14|0.082338
16:44:15|0.082338
16:44:16|0.082338
16:44:17|0.082339
16:44:18|0.082339
16:44:19|0.082339
16:44:20|0.082339
16:44:21|0.082339
16:44:22|0.082339
16:44:23|0.082338
16:44:24|0.082338
16:44:25|0.082342
16:44:26|0.082343
16:44:27|0.082346
16:44:28|0.082349
16:44:29|0.082349
16:44:30|0.082344
16:44:31|0.082344
16:44:32|0.082344
16:44:33|0.082349
16:44:34|0.082349
16:44:35|0.082349
16:44:36|0.082349
16:44:37|0.082347
16:44:38|0.082346
16:44:39|0.082346
16:44:40|0.082346
16:44:41|0.082346
16:44:42|0.082346
16:44:43|0.082346
16:44:44|0.082346
16:44:45|0.082346
16:44:46|0.082346
16:44:47|0.082352
16:44:48|0.082352
16:44:49|0.082352
16:44:50|0.082352
16:44:51|0.082349
16:44:52|0.082349
16:44:53|0.082349
16:44:54|0.082344
16:44:55|0.082344
16:44:56|0.082344
16:44:57|0.082344
16:44:58|0.082348
16:44:59|0.082345
16:45:00|0.082343
16:45:01|0.082343
16:45:02|0.082346
16:45:03|0.082346
16:45:04|0.082353
16:45:05|0.082353
16:45:07|0.08236
16:45:08|0.08236
16:45:09|0.08236
16:45:11|0.082352
16:45:12|0.082352
16:45:14|0.082353
16:45:16|0.082357
16:45:16|0.082357
16:45:17|0.082357
16:45:18|0.082352
16:45:20|0.082352
16:45:20|0.082352
16:45:21|0.082356
16:45:22|0.082355
16:45:23|0.082355
16:45:24|0.08235
16:45:25|0.082342
16:45:27|0.08234
16:45:28|0.08234
16:45:29|0.08234
16:45:30|0.08234
16:45:31|0.082338
16:45:32|0.08233
16:45:33|0.08233
16:45:34|0.08233
16:45:35|0.082331
16:45:36|0.082331
16:45:37|0.082341
16:45:38|0.082341
16:45:39|0.082341
16:45:40|0.082341
16:45:41|0.082341
16:45:42|0.082341
16:45:43|0.082337
16:45:44|0.082337
16:45:45|0.082337
16:45:46|0.082337
16:45:47|0.082337
16:45:48|0.082337
16:45:49|0.082337
16:45:50|0.082337
16:45:51|0.082344
16:45:52|0.082344
16:45:53|0.082344
16:45:54|0.082335
16:45:55|0.082335
16:45:56|0.082335
16:45:57|0.082335
16:45:58|0.082334
16:45:59|0.082334
16:46:00|0.082333
16:46:01|0.082333
16:46:02|0.082333
16:46:03|0.082333
16:46:05|0.08235
16:46:06|0.08235
16:46:07|0.08235
16:46:08|0.08235
16:46:09|0.082345
16:46:10|0.082344
16:46:11|0.082344
16:46:13|0.08235
16:46:15|0.08235
16:46:15|0.08235
16:46:16|0.08235
16:46:18|0.08235
16:46:20|0.082346
16:46:20|0.082346
16:46:21|0.082346
16:46:22|0.082347
16:46:23|0.082347
16:46:24|0.082351
16:46:25|0.082353
16:46:26|0.082353
16:46:27|0.082353
16:46:28|0.082353
16:46:29|0.082353
16:46:30|0.082353
16:46:31|0.082345
16:46:32|0.082346
16:46:33|0.082346
16:46:34|0.082346
16:46:35|0.082344
16:46:36|0.082348
16:46:37|0.082348
16:46:38|0.082348
16:46:39|0.082348
16:46:40|0.082348
16:46:41|0.082348
16:46:42|0.082348
16:46:43|0.082348
16:46:44|0.082348
16:46:47|0.082348
16:46:47|0.082348
16:46:48|0.082348
16:46:49|0.082348
16:46:50|0.082348
16:46:51|0.082348
16:46:52|0.082348
16:46:53|0.082347
16:46:54|0.082347
16:46:55|0.082347
16:46:57|0.082349
16:46:58|0.082349
16:46:59|0.082349
16:46:59|0.082354
16:47:01|0.08235
16:47:02|0.082351
16:47:03|0.08235
16:47:04|0.082345
16:47:06|0.082345
16:47:08|0.082342
16:47:09|0.082342
16:47:10|0.082342
16:47:11|0.082342
16:47:12|0.082342
16:47:13|0.082345
16:47:14|0.082345
16:47:15|0.082345
16:47:16|0.082345
16:47:18|0.082345
16:47:19|0.082345
16:47:20|0.082345
16:47:21|0.082344
16:47:22|0.082344
16:47:23|0.082344
16:47:24|0.082344
16:47:25|0.082344
16:47:26|0.082344
16:47:27|0.082345
16:47:28|0.082344
16:47:29|0.082344
16:47:30|0.082344
16:47:31|0.082344
16:47:32|0.082345
16:47:33|0.082345
16:47:34|0.082344
16:47:35|0.082344
16:47:36|0.082344
16:47:37|0.082344
16:47:38|0.082344
16:47:39|0.082344
16:47:40|0.082344
16:47:41|0.082344
16:47:42|0.082344
16:47:43|0.082344
16:47:44|0.082344
16:47:45|0.082344
16:47:46|0.082344
16:47:47|0.082344
16:47:48|0.082344
16:47:49|0.082344
16:47:50|0.082345
16:47:51|0.082345
16:47:52|0.082345
16:47:53|0.082345
16:47:54|0.08235
16:47:55|0.08235
16:47:56|0.08235
16:47:57|0.08235
16:47:58|0.08235
16:47:59|0.08235
16:48:00|0.08235
16:48:01|0.082346
16:48:02|0.082346
16:48:03|0.082342
16:48:04|0.082341
16:48:05|0.082342
16:48:07|0.082342
16:48:09|0.082341
16:48:11|0.08234
16:48:12|0.08234
16:48:12|0.082339
16:48:14|0.082339
16:48:15|0.082339
16:48:17|0.082339
16:48:17|0.082337
16:48:18|0.082337
16:48:19|0.082337
16:48:20|0.082339
16:48:21|0.082339
16:48:22|0.082339
16:48:23|0.082339
16:48:24|0.08234
16:48:25|0.08234
16:48:26|0.08234
16:48:27|0.082343
16:48:28|0.082343
16:48:29|0.082343
16:48:30|0.082343
16:48:31|0.082341
16:48:32|0.082343
16:48:33|0.082343
16:48:34|0.082343
16:48:35|0.082343
16:48:36|0.082343
16:48:37|0.082343
16:48:38|0.082343
16:48:39|0.082343
16:48:40|0.082343
16:48:41|0.082343
16:48:42|0.082343
16:48:43|0.082342
16:48:44|0.082342
16:48:45|0.082342
16:48:46|0.082342
16:48:47|0.082341
16:48:48|0.08234
16:48:50|0.082331
16:48:51|0.082331
16:48:53|0.082331
16:48:54|0.082331
16:48:54|0.08233
16:48:55|0.08233
16:48:57|0.08233
16:48:57|0.082327
16:48:59|0.082327
16:48:59|0.082328
16:49:01|0.082328
16:49:02|0.082325
16:49:02|0.082325
16:49:03|0.082325
16:49:05|0.082325
16:49:05|0.082321
16:49:07|0.082321
16:49:08|0.082318
16:49:09|0.082302
16:49:10|0.082302
16:49:11|0.082302
16:49:12|0.082302
16:49:13|0.082309
16:49:14|0.082311
16:49:16|0.082311
16:49:17|0.082311
16:49:18|0.082311
16:49:19|0.082311
16:49:20|0.082311
16:49:21|0.082311
16:49:22|0.082312
16:49:23|0.082312
16:49:24|0.082312
16:49:25|0.082312
16:49:26|0.082312
16:49:27|0.082312
16:49:28|0.082312
16:49:29|0.082311
16:49:30|0.082311
16:49:31|0.082312
16:49:32|0.082312
16:49:33|0.082318
16:49:34|0.082318
16:49:36|0.082318
16:49:36|0.082318
16:49:37|0.082325
16:49:38|0.082325
16:49:40|0.082325
16:49:40|0.082334
16:49:41|0.082334
16:49:42|0.082337
16:49:44|0.082337
16:49:45|0.082337
16:49:45|0.082337
16:49:47|0.082337
16:49:47|0.082337
16:49:49|0.082337
16:49:50|0.082337
16:49:50|0.082337
16:49:51|0.082337
16:49:53|0.082337
16:49:54|0.082337
16:49:55|0.082336
16:49:56|0.082336
16:49:57|0.082332
16:49:58|0.082331
16:49:59|0.082331
16:50:00|0.082331
16:50:01|0.082331
16:50:02|0.082331
16:50:03|0.082344
16:50:04|0.082339
16:50:05|0.082339
16:50:05|0.082339
16:50:07|0.082339
16:50:09|0.082337
16:50:11|0.082341
16:50:12|0.082341
16:50:13|0.082338
16:50:15|0.082338
16:50:16|0.082335
16:50:17|0.082334
16:50:18|0.082334
16:50:19|0.082334
16:50:20|0.082334
16:50:22|0.08233
16:50:23|0.08233
16:50:24|0.08233
16:50:24|0.082331
16:50:25|0.082331
16:50:27|0.082331
16:50:28|0.082331
16:50:29|0.082331
16:50:30|0.082331
16:50:30|0.08233
16:50:32|0.082331
16:50:32|0.082331
16:50:34|0.082333
16:50:35|0.082332
16:50:36|0.082332
16:50:37|0.082331
16:50:38|0.082332
16:50:39|0.082331
16:50:40|0.082331
16:50:41|0.082331
16:50:41|0.082331
16:50:43|0.082326
16:50:43|0.082326
16:50:45|0.082326
16:50:46|0.082326
16:50:47|0.082326
16:50:48|0.082371
16:50:49|0.082368
16:50:50|0.082364
16:50:51|0.082364
16:50:52|0.082338
16:50:53|0.082338
16:50:54|0.082341
16:50:54|0.082341
16:50:56|0.082341
16:50:56|0.082341
16:50:58|0.08234
16:50:59|0.08234
16:50:59|0.08234
16:51:01|0.082336
16:51:01|0.082336
16:51:03|0.082336
16:51:04|0.082336
16:51:05|0.082336
16:51:06|0.082343
16:51:07|0.082343
16:51:08|0.082343
16:51:10|0.082351
16:51:12|0.082351
16:51:14|0.082353
16:51:14|0.082349
16:51:16|0.082349
16:51:17|0.082349
16:51:18|0.082353
16:51:19|0.082353
16:51:20|0.082345
16:51:21|0.082345
16:51:22|0.082345
16:51:23|0.082345
16:51:24|0.082345
16:51:25|0.082345
16:51:26|0.082345
16:51:28|0.082345
16:51:29|0.082345
16:51:29|0.082345
16:51:30|0.082351
16:51:31|0.08235
16:51:32|0.08235
16:51:33|0.08235
16:51:34|0.08235
16:51:35|0.08235
16:51:36|0.08235
16:51:38|0.08235
16:51:40|0.08235
16:51:41|0.08235
16:51:42|0.08235
16:51:43|0.082355
16:51:44|0.082355
16:51:45|0.082355
16:51:46|0.082354
16:51:47|0.082354
16:51:48|0.082352
16:51:48|0.082352
16:51:50|0.082345
16:51:51|0.082343
16:51:52|0.082343
16:51:52|0.082343
16:51:54|0.082343
16:51:55|0.082343
16:51:56|0.082344
16:51:57|0.082344
16:51:58|0.082344
16:51:59|0.082345
16:52:00|0.082342
16:52:01|0.082338
16:52:02|0.082333
16:52:03|0.082333
16:52:03|0.082333
16:52:05|0.082321
16:52:06|0.082321
16:52:07|0.082321
16:52:08|0.082333
16:52:08|0.082333
16:52:11|0.082333
16:52:13|0.082333
16:52:13|0.082333
16:52:15|0.082333
16:52:17|0.082333
16:52:18|0.082336
16:52:20|0.082336
16:52:20|0.082336
16:52:21|0.082336
16:52:23|0.082336
16:52:24|0.082336
16:52:25|0.082336
16:52:26|0.082336
16:52:26|0.082336
16:52:28|0.082336
16:52:29|0.082336
16:52:30|0.082336
16:52:31|0.082331
16:52:32|0.082325
16:52:33|0.082325
16:52:34|0.082325
16:52:34|0.082329
16:52:36|0.082329
16:52:37|0.082329
16:52:38|0.082329
16:52:40|0.082332
16:52:41|0.082337
16:52:42|0.082337
16:52:43|0.082337
16:52:44|0.082338
16:52:45|0.082338
16:52:45|0.082341
16:52:47|0.082341
16:52:48|0.082343
16:52:49|0.082343
16:52:50|0.082343
16:52:51|0.082343
16:52:52|0.082345
16:52:53|0.082345
16:52:54|0.082345
16:52:55|0.082346
16:52:56|0.082339
16:52:56|0.082339
16:52:57|0.082339
16:52:59|0.082339
16:53:00|0.082339
16:53:01|0.082339
16:53:02|0.082339
16:53:03|0.082338
16:53:04|0.082338
16:53:05|0.082338
16:53:06|0.082338
16:53:06|0.082338
16:53:08|0.082338
16:53:08|0.082338
16:53:10|0.082338
16:53:11|0.082338
16:53:13|0.082338
16:53:14|0.082338
16:53:14|0.082338
16:53:16|0.082337
16:53:17|0.082337
16:53:18|0.082332
16:53:18|0.082332
16:53:20|0.082332
16:53:21|0.082332
16:53:22|0.082332
16:53:22|0.082332
16:53:24|0.082332
16:53:25|0.082331
16:53:26|0.082331
16:53:27|0.08233
16:53:28|0.08233
16:53:28|0.08233
16:53:30|0.08233
16:53:31|0.08233
16:53:32|0.08232
16:53:33|0.08232
16:53:34|0.082319
16:53:34|0.082328
16:53:36|0.082329
16:53:36|0.082329
16:53:37|0.082329
16:53:39|0.082329
16:53:40|0.082329
16:53:41|0.082333
16:53:43|0.082333
16:53:44|0.082333
16:53:44|0.082345
16:53:45|0.08235
16:53:46|0.082349
16:53:47|0.082349
16:53:48|0.082345
16:53:50|0.082344
16:53:50|0.082344
16:53:51|0.082344
16:53:53|0.082344
16:53:53|0.082346
16:53:54|0.082346
16:53:56|0.082342
16:53:56|0.082342
16:53:57|0.082342
16:53:58|0.082342
16:53:59|0.082342
16:54:00|0.082342
16:54:01|0.082342
16:54:03|0.082344
16:54:04|0.082344
16:54:05|0.082344
16:54:06|0.082349
16:54:07|0.082349
16:54:07|0.08234
16:54:08|0.08234
16:54:10|0.08234
16:54:11|0.08234
16:54:13|0.082346
16:54:14|0.082346
16:54:15|0.082346
16:54:17|0.082346
16:54:19|0.082346
16:54:19|0.082347
16:54:20|0.082347
16:54:22|0.082338
16:54:22|0.082338
16:54:23|0.082338
16:54:24|0.082344
16:54:26|0.082344
16:54:26|0.082344
16:54:27|0.082344
16:54:28|0.082344
16:54:29|0.082344
16:54:30|0.082344
16:54:31|0.082344
16:54:33|0.082345
16:54:34|0.082345
16:54:36|0.082344
16:54:36|0.082346
16:54:38|0.082345
16:54:39|0.082345
16:54:40|0.082345
16:54:41|0.082345
16:54:42|0.082346
16:54:43|0.082346
16:54:44|0.082346
16:54:45|0.082346
16:54:46|0.082346
16:54:47|0.082346
16:54:48|0.082346
16:54:49|0.082346
16:54:50|0.082347
16:54:51|0.082346
16:54:52|0.082346
16:54:53|0.082346
16:54:54|0.082346
16:54:55|0.082346
16:54:56|0.082346
16:54:57|0.082345
16:54:58|0.082337
16:54:59|0.082337
16:55:00|0.08233
16:55:01|0.08233
16:55:02|0.08233
16:55:03|0.08233
16:55:04|0.08233
16:55:05|0.08233
16:55:08|0.08233
16:55:08|0.082336
16:55:09|0.082332
16:55:10|0.082332
16:55:11|0.082332
16:55:14|0.082331
16:55:15|0.082339
16:55:16|0.082339
16:55:18|0.082343
16:55:19|0.08234
16:55:20|0.082341
16:55:21|0.082341
16:55:23|0.082341
16:55:24|0.082344
16:55:24|0.082344
16:55:25|0.082344
16:55:26|0.082344
16:55:28|0.082344
16:55:28|0.082345
16:55:30|0.082346
16:55:31|0.082346
16:55:32|0.082346
16:55:32|0.082341
16:55:34|0.082341
16:55:35|0.082348
16:55:36|0.082348
16:55:37|0.08235
16:55:38|0.082349
16:55:39|0.082349
16:55:40|0.08235
16:55:41|0.08235
16:55:42|0.082353
16:55:43|0.082353
16:55:44|0.082353
16:55:45|0.082354
16:55:46|0.082347
16:55:48|0.082344
16:55:48|0.082344
16:55:49|0.082346
16:55:51|0.082346
16:55:52|0.082346
16:55:53|0.082346
16:55:53|0.082346
16:55:55|0.08234
16:55:56|0.08234
16:55:56|0.08234
16:55:58|0.08234
16:55:58|0.08234
16:56:00|0.08234
16:56:00|0.08234
16:56:01|0.082364
16:56:02|0.082364
16:56:04|0.082364
16:56:04|0.082364
16:56:06|0.082352
16:56:06|0.082352
16:56:09|0.082352
16:56:09|0.082352
16:56:10|0.082352
16:56:11|0.082352
16:56:12|0.082352
16:56:14|0.082352
16:56:15|0.082352
16:56:16|0.082352
16:56:17|0.082349
16:56:18|0.082348
16:56:19|0.082348
16:56:20|0.082348
16:56:21|0.082348
16:56:23|0.082346
16:56:24|0.082346
16:56:25|0.082346
16:56:26|0.082333
16:56:27|0.082333
16:56:28|0.082329
16:56:29|0.082329
16:56:30|0.082329
16:56:31|0.082332
16:56:33|0.082332
16:56:34|0.082332
16:56:35|0.082332
16:56:36|0.082333
16:56:36|0.082333
16:56:38|0.082332
16:56:39|0.082332
16:56:40|0.082332
16:56:41|0.082326
16:56:43|0.08233
16:56:44|0.08233
16:56:45|0.08233
16:56:46|0.08233
16:56:47|0.08233
16:56:47|0.08233
16:56:49|0.08233
16:56:50|0.08233
16:56:51|0.082325
16:56:52|0.082325
16:56:52|0.082325
16:56:54|0.082326
16:56:54|0.08233
16:56:56|0.082331
16:56:56|0.082331
16:56:58|0.082331
16:56:59|0.08233
16:57:00|0.08233
16:57:01|0.08233
16:57:02|0.08233
16:57:03|0.08233
16:57:04|0.08233
16:57:05|0.08233
16:57:06|0.08233
16:57:06|0.08233
16:57:07|0.08233
16:57:09|0.08233
16:57:10|0.08233
16:57:11|0.08233
16:57:11|0.08233
16:57:13|0.08233
16:57:14|0.08233
16:57:16|0.08233
16:57:17|0.08233
16:57:19|0.08233
16:57:20|0.08233
16:57:20|0.082331
16:57:23|0.082331
16:57:24|0.082331
16:57:25|0.082326
16:57:26|0.082325
16:57:27|0.082325
16:57:28|0.082325
16:57:29|0.082325
16:57:30|0.082325
16:57:31|0.082325
16:57:32|0.082331
16:57:34|0.082331
16:57:35|0.082331
16:57:36|0.082331
16:57:37|0.082331
16:57:37|0.082331
16:57:38|0.082331
16:57:40|0.082331
16:57:41|0.082331
16:57:42|0.08233
16:57:43|0.082331
16:57:43|0.08233
16:57:45|0.08233
16:57:46|0.08233
16:57:46|0.08233
16:57:48|0.08233
16:57:49|0.08233
16:57:50|0.08233
16:57:51|0.08233
16:57:52|0.08233
16:57:53|0.082331
16:57:54|0.08234
16:57:55|0.082345
16:57:56|0.082345
16:57:57|0.082349
16:57:58|0.082358
16:57:59|0.082358
16:58:00|0.08235
16:58:01|0.082349
16:58:02|0.082355
16:58:03|0.082355
16:58:04|0.082354
16:58:05|0.082354
16:58:06|0.082347
16:58:07|0.082347
16:58:08|0.082347
16:58:09|0.08234
16:58:10|0.08234
16:58:11|0.08234
16:58:12|0.08234
16:58:13|0.08234
16:58:14|0.082344
16:58:16|0.082344
16:58:17|0.082343
16:58:19|0.082344
16:58:20|0.082349
16:58:21|0.082344
16:58:21|0.082348
16:58:24|0.082344
16:58:24|0.082344
16:58:27|0.082344
16:58:27|0.082348
16:58:28|0.082347
16:58:29|0.082345
16:58:30|0.082347
16:58:31|0.082347
16:58:32|0.082348
16:58:33|0.082348
16:58:34|0.082348
16:58:36|0.082349
16:58:36|0.082349
16:58:38|0.082349
16:58:38|0.082349
16:58:39|0.082349
16:58:40|0.082349
16:58:41|0.082349
16:58:42|0.082353
16:58:43|0.082353
16:58:44|0.082353
16:58:45|0.082349
16:58:46|0.082349
16:58:47|0.082346
16:58:48|0.082346
16:58:50|0.082346
16:58:51|0.082346
16:58:51|0.082346
16:58:52|0.082346
16:58:53|0.082344
16:58:54|0.082344
16:58:55|0.082344
16:58:56|0.082344
16:58:57|0.082344
16:58:58|0.082344
16:58:59|0.082344
16:59:00|0.082334
16:59:01|0.082334
16:59:02|0.082334
16:59:03|0.082341
16:59:04|0.082338
16:59:05|0.082334
16:59:06|0.082327
16:59:07|0.082314
16:59:08|0.082322
16:59:09|0.082322
16:59:10|0.082322
16:59:12|0.082323
16:59:12|0.082323
16:59:13|0.082323
16:59:14|0.082323
16:59:15|0.082323
16:59:17|0.082329
16:59:19|0.082328
16:59:20|0.082328
16:59:22|0.082328
16:59:24|0.082327
16:59:25|0.082327
16:59:25|0.082327
16:59:27|0.082331
16:59:28|0.082331
16:59:29|0.082331
16:59:30|0.082331
16:59:31|0.082331
16:59:32|0.082331
16:59:33|0.082331
16:59:34|0.082331
16:59:35|0.082331
16:59:36|0.082331
16:59:37|0.082331
16:59:38|0.082332
16:59:39|0.082332
16:59:40|0.082332
16:59:41|0.082332
16:59:42|0.082335
16:59:43|0.082335
16:59:44|0.082335
16:59:45|0.082335
16:59:46|0.082335
16:59:47|0.082337
16:59:48|0.082337
16:59:49|0.082338
16:59:50|0.082338
16:59:51|0.082338
16:59:52|0.082346
16:59:53|0.082346
16:59:54|0.082346
16:59:55|0.082355
16:59:56|0.082355
16:59:57|0.082355
16:59:58|0.082355
16:59:59|0.082355
17:00:00|0.082355
17:00:01|0.082364
17:00:02|0.08237
17:00:03|0.08237
17:00:04|0.082369
17:00:05|0.082365
17:00:06|0.082361
17:00:07|0.082361
17:00:08|0.08236
17:00:09|0.082355
17:00:10|0.082354
17:00:11|0.08235
17:00:12|0.08235
17:00:13|0.082348
17:00:14|0.082347
17:00:15|0.082347
17:00:16|0.082348
17:00:17|0.082349
17:00:19|0.082349
17:00:21|0.082349
17:00:21|0.082349
17:00:23|0.08235
17:00:23|0.082349
17:00:25|0.082349
17:00:25|0.082349
17:00:28|0.082356
17:00:28|0.082356
17:00:29|0.082356
17:00:30|0.082356
17:00:31|0.082357
17:00:33|0.08236
17:00:34|0.08236
17:00:36|0.08236
17:00:36|0.08236
17:00:37|0.082359
17:00:38|0.08236
17:00:39|0.08236
17:00:41|0.08236
17:00:41|0.08236
17:00:43|0.08236
17:00:43|0.08236
17:00:45|0.082359
17:00:45|0.082359
17:00:46|0.08236
17:00:47|0.082359
17:00:48|0.082359
17:00:50|0.08236
17:00:52|0.08236
17:00:52|0.08236
17:00:53|0.08236
17:00:54|0.08236
17:00:55|0.08236
17:00:57|0.08236
17:00:58|0.082365
17:00:59|0.082365
17:01:00|0.082365
17:01:01|0.082365
17:01:02|0.082365
17:01:03|0.082362
17:01:04|0.082362
17:01:05|0.082362
17:01:06|0.082363
17:01:07|0.082362
17:01:08|0.082362
17:01:09|0.082362
17:01:10|0.082359
17:01:11|0.082359
17:01:12|0.082351
17:01:13|0.082351
17:01:14|0.082351
17:01:15|0.082346
17:01:16|0.082346
17:01:17|0.082346
17:01:18|0.082346
17:01:20|0.082342
17:01:21|0.082339
17:01:22|0.08234
17:01:23|0.082334
17:01:24|0.082334
17:01:25|0.082334
17:01:27|0.082334
17:01:28|0.082328
17:01:28|0.082328
17:01:30|0.082328
17:01:31|0.082328
17:01:33|0.082328
17:01:34|0.082328
17:01:34|0.082328
17:01:36|0.082328
17:01:36|0.082328
17:01:38|0.082328
17:01:39|0.082328
17:01:40|0.082328
17:01:41|0.082328
17:01:42|0.082328
17:01:43|0.082328
17:01:44|0.082328
17:01:45|0.08233
17:01:46|0.08233
17:01:47|0.082328
17:01:48|0.082329
17:01:49|0.082328
17:01:51|0.082321
17:01:52|0.08232
17:01:53|0.08232
17:01:54|0.082328
17:01:55|0.082327
17:01:56|0.082327
17:01:57|0.082329
17:01:58|0.082331
17:01:59|0.082331
17:01:59|0.082331
17:02:01|0.082329
17:02:01|0.082327
17:02:03|0.082327
17:02:04|0.082324
17:02:05|0.082322
17:02:06|0.082322
17:02:07|0.082322
17:02:08|0.082322
17:02:09|0.082322
17:02:10|0.082321
17:02:11|0.082321
17:02:12|0.08232
17:02:13|0.08232
17:02:14|0.08232
17:02:15|0.082322
17:02:16|0.082322
17:02:17|0.082323
17:02:18|0.082324
17:02:20|0.082324
17:02:21|0.082322
17:02:23|0.082322
17:02:24|0.082323
17:02:25|0.082323
17:02:26|0.082323
17:02:27|0.082322
17:02:29|0.082322
17:02:30|0.082322
17:02:31|0.082322
17:02:31|0.082322
17:02:32|0.082322
17:02:34|0.082323
17:02:34|0.082323
17:02:35|0.082323
17:02:37|0.082323
17:02:37|0.082323
17:02:40|0.082324
17:02:41|0.082323
17:02:42|0.082323
17:02:42|0.082323
17:02:43|0.082328
17:02:44|0.082326
17:02:45|0.08232
17:02:46|0.08232
17:02:48|0.08232
17:02:49|0.08232
17:02:49|0.08232
17:02:51|0.082313
17:02:51|0.082313
17:02:52|0.082313
17:02:53|0.082313
17:02:54|0.082313
17:02:55|0.082313
17:02:56|0.082313
17:02:57|0.082313
17:02:59|0.082313
17:03:00|0.082313
17:03:01|0.082313
17:03:01|0.082306
17:03:02|0.082306
17:03:03|0.082306
17:03:04|0.082306
17:03:05|0.082306
17:03:06|0.082306
17:03:07|0.082306
17:03:08|0.082306
17:03:09|0.082306
17:03:10|0.082306
17:03:12|0.082306
17:03:12|0.082306
17:03:13|0.082312
17:03:14|0.082312
17:03:15|0.082312
17:03:16|0.082313
17:03:18|0.08231
17:03:19|0.08231
17:03:19|0.08231
17:03:22|0.08231
17:03:22|0.08231
17:03:24|0.082316
17:03:25|0.08232
17:03:27|0.08232
17:03:28|0.08232
17:03:29|0.082318
17:03:30|0.082309
17:03:31|0.082309
17:03:32|0.082309
17:03:33|0.082309
17:03:34|0.082309
17:03:35|0.082309
17:03:37|0.082316
17:03:37|0.082324
17:03:38|0.082319
17:03:40|0.082319
17:03:41|0.082327
17:03:41|0.082327
17:03:43|0.082326
17:03:44|0.082328
17:03:45|0.082328
17:03:47|0.082328
17:03:47|0.082329
17:03:48|0.082329
17:03:49|0.082335
17:03:50|0.082335
17:03:51|0.082335
17:03:52|0.082335
17:03:53|0.082335
17:03:54|0.082335
17:03:56|0.082336
17:03:57|0.082336
17:03:58|0.082336
17:03:59|0.082336
17:04:00|0.082336
17:04:01|0.082336
17:04:02|0.082336
17:04:03|0.082336
17:04:04|0.082336
17:04:05|0.082336
17:04:06|0.082338
17:04:07|0.082338
17:04:08|0.082338
17:04:09|0.082329
17:04:10|0.082329
17:04:11|0.082329
17:04:12|0.082329
17:04:13|0.082329
17:04:14|0.082329
17:04:15|0.082342
17:04:16|0.082343
17:04:17|0.082343
17:04:18|0.082344
17:04:19|0.082344
17:04:20|0.082344
17:04:21|0.082349
17:04:22|0.082344
17:04:24|0.082344
17:04:26|0.082344
17:04:27|0.082344
17:04:27|0.082344
17:04:28|0.082344
17:04:29|0.082344
17:04:31|0.082344
17:04:32|0.082344
17:04:33|0.082344
17:04:34|0.082344
17:04:35|0.082344
17:04:35|0.082344
17:04:37|0.082344
17:04:38|0.082344
17:04:39|0.082341
17:04:40|0.082341
17:04:41|0.082341
17:04:42|0.082341
17:04:43|0.082341
17:04:43|0.082352
17:04:45|0.082352
17:04:46|0.082352
17:04:47|0.082352
17:04:48|0.082352
17:04:49|0.082351
17:04:50|0.082351
17:04:51|0.082351
17:04:52|0.082351
17:04:53|0.082351
17:04:54|0.082351
17:04:55|0.082351
17:04:56|0.082346
17:04:57|0.082346
17:04:58|0.082345
17:04:59|0.082345
17:05:00|0.082345
17:05:01|0.082345
17:05:02|0.082345
17:05:02|0.082345
17:05:04|0.082345
17:05:05|0.082345
17:05:06|0.082346
17:05:06|0.082346
17:05:07|0.082346
17:05:08|0.082346
17:05:10|0.082346
17:05:10|0.082346
17:05:12|0.082346
17:05:13|0.082346
17:05:13|0.082346
17:05:14|0.08235
17:05:16|0.082347
17:05:17|0.082347
17:05:18|0.082347
17:05:19|0.08235
17:05:20|0.082351
17:05:21|0.082351
17:05:22|0.082353
17:05:24|0.082348
17:05:25|0.082348
17:05:25|0.082348
17:05:27|0.082348
17:05:27|0.082348
17:05:29|0.082348
17:05:31|0.082348
17:05:32|0.082348
17:05:33|0.082348
17:05:34|0.082348
17:05:36|0.082347
17:05:36|0.082346
17:05:37|0.082347
17:05:39|0.082347
17:05:40|0.082347
17:05:41|0.082347
17:05:42|0.082347
17:05:43|0.082347
17:05:44|0.082347
17:05:45|0.082347
17:05:46|0.082347
17:05:47|0.082347
17:05:48|0.082347
17:05:49|0.082347
17:05:51|0.082347
17:05:52|0.082347
17:05:53|0.082347
17:05:53|0.082347
17:05:55|0.082347
17:05:56|0.082347
17:05:57|0.082347
17:05:58|0.082347
17:05:59|0.082347
17:06:00|0.082347
17:06:01|0.082347
17:06:02|0.082347
17:06:03|0.082347
17:06:04|0.082346
17:06:05|0.082346
17:06:06|0.082346
17:06:07|0.082347
17:06:08|0.082347
17:06:09|0.082347
17:06:10|0.082347
17:06:12|0.082347
17:06:13|0.082347
17:06:14|0.082347
17:06:15|0.082347
17:06:16|0.082347
17:06:17|0.082347
17:06:18|0.082347
17:06:19|0.082347
17:06:20|0.082347
17:06:21|0.082346
17:06:21|0.082345
17:06:22|0.082345
17:06:25|0.082345
17:06:26|0.082345
17:06:26|0.082342
17:06:28|0.082342
17:06:29|0.082342
17:06:30|0.08234
17:06:31|0.08234
17:06:33|0.082326
17:06:33|0.082328
17:06:34|0.082328
17:06:36|0.082328
17:06:37|0.082328
17:06:37|0.082325
17:06:39|0.082312
17:06:39|0.082312
17:06:40|0.082312
17:06:42|0.082319
17:06:43|0.082315
17:06:43|0.082315
17:06:45|0.082315
17:06:47|0.08232
17:06:47|0.082319
17:06:48|0.082319
17:06:49|0.082314
17:06:50|0.082314
17:06:52|0.082314
17:06:53|0.082311
17:06:54|0.082311
17:06:55|0.082301
17:06:56|0.082301
17:06:57|0.082301
17:06:58|0.082301
17:06:59|0.082301
17:07:01|0.082301
17:07:02|0.082297
17:07:03|0.082297
17:07:03|0.082297
17:07:05|0.082297
17:07:05|0.082297
17:07:07|0.082297
17:07:08|0.082293
17:07:09|0.082294
17:07:10|0.082294
17:07:10|0.082294
17:07:12|0.082294
17:07:12|0.082294
17:07:14|0.082294
17:07:15|0.082293
17:07:15|0.082293
17:07:17|0.082294
17:07:18|0.082294
17:07:19|0.082294
17:07:19|0.082294
17:07:20|0.082294
17:07:22|0.0823
17:07:22|0.0823
17:07:24|0.0823
17:07:26|0.0823
17:07:27|0.0823
17:07:29|0.082297
17:07:30|0.082297
17:07:31|0.082295
17:07:32|0.082295
17:07:33|0.082295
17:07:34|0.082295
17:07:35|0.082295
17:07:37|0.082298
17:07:37|0.082298
17:07:39|0.082298
17:07:40|0.082298
17:07:41|0.082298
17:07:41|0.082298
17:07:42|0.082298
17:07:43|0.082295
17:07:44|0.082295
17:07:45|0.082301
17:07:46|0.082299
17:07:47|0.082299
17:07:48|0.082299
17:07:49|0.082299
17:07:50|0.082299
17:07:51|0.082299
17:07:52|0.082299
17:07:53|0.082301
17:07:54|0.082301
17:07:55|0.0823
17:07:56|0.082301
17:07:57|0.082301
17:07:58|0.0823
17:07:59|0.082301
17:08:00|0.0823
17:08:01|0.082301
17:08:02|0.08231
17:08:04|0.08231
17:08:04|0.08231
17:08:05|0.08231
17:08:06|0.082306
17:08:07|0.082306
17:08:08|0.082306
17:08:09|0.082306
17:08:10|0.082302
17:08:11|0.082302
17:08:12|0.082301
17:08:13|0.082302
17:08:14|0.082301
17:08:15|0.082301
17:08:16|0.082302
17:08:17|0.082302
17:08:18|0.082293
17:08:19|0.082292
17:08:20|0.082292
17:08:21|0.082293
17:08:22|0.082293
17:08:23|0.082293
17:08:24|0.082293
17:08:26|0.082293
17:08:28|0.082295
17:08:29|0.082287
17:08:31|0.082287
17:08:32|0.082291
17:08:33|0.082297
17:08:34|0.082297
17:08:35|0.082297
17:08:36|0.082295
17:08:37|0.082295
17:08:38|0.082294
17:08:39|0.082298
17:08:40|0.082298
17:08:41|0.082298
17:08:42|0.082297
17:08:43|0.082298
17:08:44|0.08229
17:08:46|0.082294
17:08:46|0.082294
17:08:48|0.082294
17:08:49|0.082294
17:08:50|0.08229
17:08:51|0.08229
17:08:52|0.08229
17:08:53|0.08229
17:08:54|0.08229
17:08:55|0.08229
17:08:56|0.08229
17:08:57|0.08229
17:08:58|0.082288
17:08:59|0.082289
17:09:00|0.082289
17:09:01|0.082289
17:09:02|0.082286
17:09:03|0.08228
17:09:04|0.08228
17:09:05|0.082283
17:09:06|0.082287
17:09:07|0.082287
17:09:08|0.082287
17:09:09|0.082288
17:09:10|0.082284
17:09:11|0.082284
17:09:12|0.082284
17:09:13|0.082276
17:09:14|0.082276
17:09:15|0.082276
17:09:16|0.082276
17:09:17|0.08227
17:09:18|0.08227
17:09:19|0.08227
17:09:20|0.082269
17:09:21|0.082275
17:09:22|0.082275
17:09:23|0.082279
17:09:24|0.082279
17:09:25|0.082274
17:09:26|0.082262
17:09:28|0.082269
17:09:30|0.082272
17:09:31|0.082272
17:09:33|0.082272
17:09:33|0.082272
17:09:34|0.08228
17:09:35|0.082276
17:09:36|0.082279
17:09:37|0.08228
17:09:38|0.08228
17:09:39|0.08228
17:09:40|0.082279
17:09:41|0.082276
17:09:44|0.082276
17:09:45|0.082267
17:09:46|0.082267
17:09:47|0.082263
17:09:48|0.082264
17:09:49|0.082263
17:09:50|0.082264
17:09:51|0.082264
17:09:52|0.082264
17:09:53|0.082277
17:09:54|0.082277
17:09:55|0.082277
17:09:56|0.082278
17:09:57|0.082278
17:09:58|0.082278
17:09:59|0.082278
17:10:00|0.082279
17:10:01|0.082283
17:10:02|0.082283
17:10:03|0.082283
17:10:04|0.082283
17:10:05|0.082283
17:10:06|0.082283
17:10:07|0.082283
17:10:08|0.082283
17:10:09|0.082286
17:10:10|0.082286
17:10:11|0.082289
17:10:12|0.082289
17:10:13|0.082289
17:10:14|0.08229
17:10:15|0.08229
17:10:16|0.08229
17:10:17|0.082289
17:10:19|0.082289
17:10:20|0.082289
17:10:20|0.082297
17:10:21|0.082297
17:10:22|0.082298
17:10:23|0.082298
17:10:25|0.082298
17:10:26|0.082298
17:10:27|0.082298
17:10:29|0.082298
17:10:31|0.082287
17:10:32|0.082289
17:10:34|0.082289
17:10:35|0.082293
17:10:36|0.0823
17:10:37|0.082301
17:10:38|0.082301
17:10:39|0.082301
17:10:40|0.082301
17:10:42|0.082301
17:10:42|0.082298
17:10:44|0.082299
17:10:44|0.082298
17:10:46|0.082299
17:10:47|0.082299
17:10:48|0.082299
17:10:48|0.082299
17:10:50|0.082299
17:10:51|0.082299
17:10:52|0.082299
17:10:53|0.082302
17:10:54|0.0823
17:10:55|0.0823
17:10:56|0.0823
17:10:57|0.0823
17:10:57|0.082299
17:10:59|0.082306
17:11:00|0.082321
17:11:01|0.082321
17:11:02|0.08232
17:11:03|0.08232
17:11:04|0.08232
17:11:05|0.08232
17:11:05|0.08232
17:11:07|0.08232
17:11:08|0.082321
17:11:09|0.08232
17:11:10|0.08232
17:11:11|0.08232
17:11:12|0.08232
17:11:12|0.08231
17:11:14|0.08231
17:11:14|0.08231
17:11:15|0.08231
17:11:17|0.08231
17:11:18|0.082314
17:11:18|0.082312
17:11:19|0.082312
17:11:21|0.082312
17:11:22|0.082312
17:11:23|0.082312
17:11:23|0.082312
17:11:25|0.082312
17:11:26|0.082312
17:11:27|0.082324
17:11:28|0.082324
17:11:29|0.082324
17:11:30|0.082315
17:11:32|0.082307
17:11:33|0.082307
17:11:34|0.082308
17:11:35|0.082308
17:11:37|0.082308
17:11:38|0.082308
17:11:39|0.082307
17:11:40|0.082307
17:11:41|0.082307
17:11:42|0.082316
17:11:43|0.082321
17:11:44|0.082321
17:11:44|0.082321
17:11:46|0.082321
17:11:46|0.082321
17:11:48|0.082314
17:11:49|0.082314
17:11:50|0.082316
17:11:51|0.082316
17:11:52|0.082315
17:11:53|0.082315
17:11:54|0.082315
17:11:55|0.082315
17:11:56|0.082315
17:11:57|0.082315
17:11:57|0.082311
17:11:59|0.082311
17:12:00|0.082311
17:12:00|0.082316
17:12:02|0.082316
17:12:03|0.082316
17:12:04|0.082316
17:12:05|0.082316
17:12:06|0.082309
17:12:07|0.082309
17:12:08|0.082309
17:12:09|0.082311
17:12:10|0.082311
17:12:10|0.082311
17:12:12|0.082311
17:12:12|0.082311
17:12:13|0.082311
17:12:15|0.082311
17:12:16|0.082311
17:12:18|0.082311
17:12:18|0.082303
17:12:19|0.082303
17:12:20|0.082303
17:12:21|0.082301
17:12:22|0.082302
17:12:23|0.082302
17:12:24|0.082302
17:12:25|0.082302
17:12:26|0.082316
17:12:27|0.082317
17:12:28|0.082317
17:12:30|0.08232
17:12:32|0.08232
17:12:34|0.082312
17:12:35|0.082313
17:12:36|0.082314
17:12:37|0.082313
17:12:38|0.082314
17:12:39|0.082312
17:12:40|0.082312
17:12:41|0.082312
17:12:42|0.082311
17:12:43|0.082306
17:12:43|0.082306
17:12:45|0.082305
17:12:46|0.082305
17:12:47|0.082305
17:12:48|0.082305
17:12:49|0.082307
17:12:49|0.082307
17:12:50|0.082304
17:12:52|0.082302
17:12:53|0.082303
17:12:54|0.082305
17:12:54|0.082305
17:12:56|0.082304
17:12:57|0.082301
17:12:58|0.082302
17:12:59|0.082308
17:13:00|0.082308
17:13:01|0.082308
17:13:02|0.082307
17:13:03|0.082306
17:13:04|0.082306
17:13:05|0.082302
17:13:06|0.082299
17:13:07|0.082298
17:13:08|0.082298
17:13:09|0.082298
17:13:10|0.082295
17:13:11|0.082295
17:13:12|0.082295
17:13:12|0.082295
17:13:14|0.082295
17:13:15|0.082295
17:13:15|0.082292
17:13:16|0.082292
17:13:18|0.082292
17:13:19|0.082293
17:13:20|0.082293
17:13:20|0.082298
17:13:22|0.082297
17:13:23|0.082297
17:13:24|0.082297
17:13:25|0.082294
17:13:26|0.082294
17:13:27|0.082293
17:13:28|0.082293
17:13:29|0.082296
17:13:29|0.082296
17:13:32|0.082296
17:13:33|0.082296
17:13:33|0.082296
17:13:35|0.082292
17:13:36|0.082281
17:13:37|0.08228
17:13:38|0.082282
17:13:39|0.082282
17:13:40|0.082282
17:13:42|0.082282
17:13:43|0.082282
17:13:43|0.082281
17:13:44|0.082281
17:13:46|0.082281
17:13:46|0.082281
17:13:47|0.082281
17:13:49|0.082282
17:13:50|0.082282
17:13:51|0.082281
17:13:52|0.082282
17:13:53|0.082282
17:13:54|0.082282
17:13:55|0.082286
17:13:56|0.082289
17:13:57|0.082289
17:13:58|0.082292
17:13:59|0.082298
17:13:59|0.082298
17:14:01|0.082298
17:14:02|0.082298
17:14:03|0.082298
17:14:04|0.082298
17:14:05|0.082291
17:14:06|0.082291
17:14:07|0.082291
17:14:07|0.082291
17:14:09|0.082291
17:14:09|0.082291
17:14:11|0.082291
17:14:12|0.082287
17:14:12|0.08229
17:14:14|0.082292
17:14:15|0.082292
17:14:16|0.082292
17:14:17|0.082292
17:14:18|0.082292
17:14:18|0.082292
17:14:20|0.082292
17:14:21|0.082292
17:14:22|0.082291
17:14:23|0.082291
17:14:24|0.082291
17:14:24|0.082291
17:14:26|0.082291
17:14:26|0.08228
17:14:27|0.08228
17:14:29|0.08228
17:14:30|0.08228
17:14:31|0.08228
17:14:33|0.08228
17:14:35|0.082286
17:14:36|0.082286
17:14:37|0.082272
17:14:39|0.082273
17:14:40|0.082276
17:14:41|0.082276
17:14:42|0.08228
17:14:44|0.08228
17:14:45|0.082279
17:14:45|0.082279
17:14:46|0.082279
17:14:48|0.082279
17:14:48|0.082278
17:14:50|0.082278
17:14:51|0.082278
17:14:51|0.082276
17:14:53|0.082276
17:14:53|0.082276
17:14:54|0.082276
17:14:55|0.082276
17:14:57|0.082276
17:14:57|0.082276
17:14:58|0.082267
17:14:59|0.082278
17:15:01|0.082278
17:15:02|0.082275
17:15:02|0.082268
17:15:03|0.082268
17:15:04|0.082268
17:15:05|0.082268
17:15:07|0.082267
17:15:08|0.082267
17:15:08|0.082266
17:15:11|0.082266
17:15:11|0.082267
17:15:12|0.082267
17:15:13|0.082267
17:15:14|0.082267
17:15:15|0.082267
17:15:16|0.082269
17:15:17|0.082269
17:15:18|0.082269
17:15:19|0.082269
17:15:20|0.082269
17:15:21|0.082275
17:15:22|0.082275
17:15:23|0.082275
17:15:24|0.082274
17:15:25|0.082276
17:15:26|0.082276
17:15:27|0.082276
17:15:28|0.082273
17:15:29|0.082273
17:15:30|0.082273
17:15:31|0.082273
17:15:33|0.082273
17:15:34|0.082269
17:15:35|0.082269
17:15:36|0.082276
17:15:37|0.082276
17:15:38|0.082276
17:15:39|0.082276
17:15:40|0.082275
17:15:41|0.082276
17:15:42|0.082276
17:15:43|0.082275
17:15:44|0.082275
17:15:45|0.082275
17:15:46|0.082269
17:15:47|0.082273
17:15:48|0.082273
17:15:49|0.082273
17:15:50|0.082268
17:15:51|0.082267
17:15:52|0.082267
17:15:53|0.082267
17:15:54|0.082267
17:15:55|0.082267
17:15:56|0.082264
17:15:57|0.082263
17:15:58|0.082263
17:15:59|0.082261
17:16:00|0.082261
17:16:01|0.082268
17:16:02|0.082269
17:16:04|0.082269
17:16:04|0.082269
17:16:05|0.082271
17:16:06|0.082271
17:16:07|0.082271
17:16:08|0.082266
17:16:09|0.082266
17:16:10|0.082266
17:16:11|0.082266
17:16:12|0.082266
17:16:13|0.082266
17:16:14|0.082266
17:16:16|0.082266
17:16:16|0.082266
17:16:17|0.082266
17:16:18|0.082266
17:16:19|0.082266
17:16:20|0.082266
17:16:21|0.082278
17:16:22|0.082278
17:16:23|0.082278
17:16:24|0.082279
17:16:25|0.082279
17:16:26|0.082275
17:16:27|0.082275
17:16:28|0.082275
17:16:29|0.082275
17:16:30|0.082275
17:16:31|0.082274
17:16:32|0.082274
17:16:34|0.082278
17:16:36|0.082278
17:16:38|0.082271
17:16:40|0.082271
17:16:41|0.082271
17:16:43|0.082273
17:16:43|0.082275
17:16:44|0.082275
17:16:45|0.082275
17:16:46|0.082277
17:16:48|0.082279
17:16:48|0.082281
17:16:49|0.082282
17:16:50|0.082282
17:16:52|0.082282
17:16:52|0.082282
17:16:53|0.082276
17:16:54|0.082276
17:16:55|0.082276
17:16:57|0.082276
17:16:57|0.08228
17:16:59|0.08228
17:17:00|0.08228
17:17:01|0.08228
17:17:02|0.08228
17:17:03|0.08228
17:17:05|0.08228
17:17:06|0.082276
17:17:06|0.082276
17:17:08|0.082276
17:17:08|0.082276
17:17:09|0.082274
17:17:10|0.082274
17:17:12|0.082288
17:17:12|0.082288
17:17:13|0.082285
17:17:14|0.082276
17:17:16|0.08226
17:17:16|0.082256
17:17:17|0.082257
17:17:18|0.082257
17:17:19|0.082257
17:17:20|0.082257
17:17:21|0.082266
17:17:23|0.082272
17:17:24|0.082273
17:17:24|0.08226
17:17:25|0.082275
17:17:27|0.082275
17:17:27|0.082275
17:17:28|0.082275
17:17:29|0.082287
17:17:31|0.082284
17:17:32|0.082286
17:17:33|0.082286
17:17:33|0.082286
17:17:36|0.082286
17:17:38|0.082286
17:17:39|0.082278
17:17:40|0.082278
17:17:41|0.082278
17:17:42|0.082273
17:17:43|0.082261
17:17:44|0.082259
17:17:45|0.082255
17:17:46|0.082255
17:17:47|0.082255
17:17:48|0.082267
17:17:49|0.082267
17:17:50|0.082267
17:17:51|0.082267
17:17:53|0.082267
17:17:55|0.08228
17:17:57|0.08228
17:17:57|0.082277
17:17:58|0.082277
17:17:59|0.082277
17:18:00|0.082263
17:18:01|0.082263
17:18:02|0.082263
17:18:03|0.082271
17:18:04|0.082273
17:18:05|0.082273
17:18:07|0.082273
17:18:08|0.082276
17:18:08|0.082276
17:18:09|0.082278
17:18:11|0.082278
17:18:12|0.082278
17:18:13|0.082278
17:18:14|0.082278
17:18:15|0.082278
17:18:16|0.082279
17:18:18|0.082279
17:18:19|0.082283
17:18:20|0.082282
17:18:21|0.082282
17:18:22|0.082283
17:18:23|0.082283
17:18:24|0.082283
17:18:25|0.082283
17:18:26|0.082269
17:18:27|0.082274
17:18:28|0.082268
17:18:29|0.082268
17:18:30|0.082268
17:18:31|0.082268
17:18:32|0.082261
17:18:33|0.082261
17:18:34|0.082261
17:18:35|0.08226
17:18:37|0.08226
17:18:37|0.08226
17:18:40|0.08226
17:18:41|0.082261
17:18:43|0.082262
17:18:43|0.082242
17:18:45|0.082247
17:18:46|0.082248
17:18:47|0.082243
17:18:48|0.082243
17:18:49|0.082245
17:18:50|0.082245
17:18:51|0.082245
17:18:52|0.082245
17:18:54|0.082248
17:18:55|0.08224
17:18:55|0.08224
17:18:57|0.082239
17:18:57|0.082236
17:18:59|0.082236
17:18:59|0.08224
17:19:00|0.082239
17:19:02|0.082239
17:19:03|0.082239
17:19:03|0.082246
17:19:05|0.082246
17:19:05|0.08225
17:19:06|0.08225
17:19:07|0.08225
17:19:09|0.08225
17:19:10|0.08225
17:19:11|0.082248
17:19:12|0.082248
17:19:13|0.082248
17:19:14|0.08225
17:19:15|0.08225
17:19:16|0.082246
17:19:17|0.082248
17:19:18|0.082248
17:19:19|0.082248
17:19:20|0.082255
17:19:21|0.082257
17:19:22|0.082257
17:19:23|0.082257
17:19:24|0.082257
17:19:25|0.082257
17:19:26|0.082257
17:19:27|0.082257
17:19:28|0.082257
17:19:29|0.082257
17:19:30|0.08225
17:19:31|0.08225
17:19:32|0.08225
17:19:33|0.082252
17:19:34|0.082252
17:19:35|0.082251
17:19:37|0.082252
17:19:39|0.082244
17:19:40|0.082246
17:19:41|0.082246
17:19:42|0.082241
17:19:43|0.082241
17:19:44|0.082239
17:19:45|0.082239
17:19:47|0.082246
17:19:48|0.082254
17:19:49|0.082237
17:19:50|0.082237
17:19:51|0.082237
17:19:52|0.082237
17:19:54|0.082237
17:19:55|0.08224
17:19:56|0.08224
17:19:57|0.08224
17:19:57|0.08224
17:19:59|0.082244
17:20:00|0.082244
17:20:01|0.082244
17:20:03|0.082243
17:20:04|0.082243
17:20:05|0.082251
17:20:06|0.082251
17:20:07|0.082251
17:20:08|0.082251
17:20:08|0.082251
17:20:10|0.082255
17:20:11|0.082264
17:20:12|0.082274
17:20:12|0.082274
17:20:14|0.082274
17:20:15|0.082274
17:20:16|0.082277
17:20:16|0.082274
17:20:18|0.082274
17:20:20|0.08228
17:20:21|0.082282
17:20:21|0.082287
17:20:22|0.082295
17:20:23|0.082296
17:20:24|0.082297
17:20:25|0.082283
17:20:27|0.082279
17:20:28|0.082279
17:20:28|0.082279
17:20:30|0.082279
17:20:30|0.082279
17:20:31|0.082279
17:20:32|0.082279
17:20:33|0.082288
17:20:35|0.082288
17:20:35|0.082293
17:20:36|0.082295
17:20:39|0.082305
17:20:40|0.082289
17:20:41|0.082299
17:20:43|0.082298
17:20:43|0.0823
17:20:44|0.082294
17:20:46|0.082294
17:20:47|0.082294
17:20:48|0.082294
17:20:50|0.082294
17:20:51|0.082294
17:20:52|0.082294
17:20:54|0.082294
17:20:55|0.082294
17:20:56|0.082299
17:20:57|0.082299
17:20:58|0.082296
17:20:59|0.082296
17:21:00|0.082296
17:21:00|0.082296
17:21:01|0.082294
17:21:03|0.082294
17:21:04|0.082294
17:21:06|0.082298
17:21:07|0.082294
17:21:08|0.082295
17:21:09|0.082295
17:21:10|0.082295
17:21:10|0.082295
17:21:12|0.082288
17:21:12|0.082288
17:21:14|0.082288
17:21:15|0.082288
17:21:17|0.082288
17:21:17|0.082287
17:21:18|0.082287
17:21:19|0.082287
17:21:20|0.082288
17:21:21|0.08229
17:21:23|0.08229
17:21:25|0.08229
17:21:25|0.08229
17:21:26|0.082289
17:21:27|0.08229
17:21:28|0.08229
17:21:29|0.082288
17:21:30|0.082288
17:21:31|0.082279
17:21:32|0.082279
17:21:33|0.082286
17:21:34|0.082287
17:21:35|0.082287
17:21:36|0.082286
17:21:37|0.082287
17:21:39|0.082282
17:21:41|0.082282
17:21:42|0.082282
17:21:44|0.082282
17:21:46|0.082282
17:21:47|0.082282
17:21:47|0.082297
17:21:48|0.082297
17:21:49|0.082297
17:21:50|0.082297
17:21:51|0.082297
17:21:53|0.082297
17:21:54|0.082298
17:21:55|0.082297
17:21:55|0.082297
17:21:57|0.082297
17:21:58|0.082297
17:21:58|0.082297
17:22:00|0.082297
17:22:01|0.082297
17:22:02|0.082297
17:22:04|0.082298
17:22:04|0.082297
17:22:06|0.082297
17:22:06|0.082298
17:22:07|0.082298
17:22:10|0.082298
17:22:12|0.082298
17:22:13|0.082298
17:22:13|0.082298
17:22:15|0.082298
17:22:16|0.082298
17:22:17|0.082298
17:22:18|0.082298
17:22:18|0.082298
17:22:20|0.082297
17:22:21|0.082297
17:22:22|0.082297
17:22:23|0.082297
17:22:24|0.082297
17:22:25|0.082297
17:22:25|0.082298
17:22:27|0.082298
17:22:27|0.082298
17:22:29|0.082297
17:22:30|0.082297
17:22:31|0.082298
17:22:31|0.082298
17:22:33|0.082298
17:22:34|0.082297
17:22:34|0.082297
17:22:35|0.082297
17:22:36|0.082297
17:22:38|0.082297
17:22:39|0.082297
17:22:41|0.082298
17:22:42|0.082297
17:22:43|0.082297
17:22:45|0.082297
17:22:46|0.082297
17:22:46|0.082297
17:22:48|0.082298
17:22:48|0.082297
17:22:49|0.082297
17:22:51|0.082298
17:22:52|0.082298
17:22:52|0.082298
17:22:54|0.082298
17:22:55|0.082297
17:22:56|0.082298
17:22:57|0.082298
17:22:58|0.082298
17:23:00|0.082298
17:23:01|0.082298
17:23:02|0.082298
17:23:03|0.082297
17:23:04|0.082298
17:23:05|0.082298
17:23:06|0.082298
17:23:07|0.082298
17:23:08|0.082297
17:23:09|0.082297
17:23:10|0.082297
17:23:11|0.082298
17:23:12|0.082297
17:23:13|0.082297
17:23:15|0.082297
17:23:16|0.082297
17:23:17|0.082294
17:23:17|0.08229
17:23:19|0.082277
17:23:19|0.082278
17:23:21|0.082278
17:23:22|0.082278
17:23:23|0.082278
17:23:24|0.082278
17:23:25|0.082283
17:23:26|0.082283
17:23:26|0.082283
17:23:28|0.082287
17:23:29|0.082287
17:23:29|0.082287
17:23:31|0.082287
17:23:32|0.082287
17:23:33|0.082295
17:23:34|0.082295
17:23:35|0.082295
17:23:36|0.082295
17:23:37|0.082295
17:23:38|0.082295
17:23:38|0.0823
17:23:39|0.0823
17:23:42|0.0823
17:23:43|0.0823
17:23:45|0.082299
17:23:45|0.082299
17:23:47|0.082299
17:23:48|0.082299
17:23:49|0.082299
17:23:49|0.082299
17:23:50|0.082294
17:23:52|0.082294
17:23:52|0.082294
17:23:54|0.082294
17:23:56|0.082298
17:23:57|0.08229
17:23:58|0.082291
17:23:59|0.082291
17:24:00|0.082291
17:24:02|0.082295
17:24:02|0.082295
17:24:03|0.082295
17:24:04|0.082298
17:24:06|0.082297
17:24:07|0.082297
17:24:08|0.082297
17:24:09|0.082297
17:24:10|0.082297
17:24:11|0.082297
17:24:12|0.082297
17:24:13|0.0823
17:24:14|0.0823
17:24:15|0.0823
17:24:16|0.082304
17:24:17|0.082304
17:24:18|0.082304
17:24:19|0.082313
17:24:20|0.082313
17:24:21|0.082313
17:24:22|0.082313
17:24:23|0.082313
17:24:24|0.082313
17:24:25|0.082315
17:24:26|0.082315
17:24:27|0.082315
17:24:28|0.082315
17:24:29|0.082315
17:24:30|0.082315
17:24:32|0.082319
17:24:32|0.082319
17:24:34|0.082319
17:24:35|0.082316
17:24:36|0.082316
17:24:37|0.082316
17:24:39|0.082309
17:24:40|0.082309
17:24:41|0.082309
17:24:42|0.082309
17:24:44|0.08231
17:24:45|0.082315
17:24:47|0.082314
17:24:49|0.082314
17:24:50|0.082314
17:24:51|0.082314
17:24:52|0.082314
17:24:53|0.082314
17:24:54|0.082314
17:24:55|0.082314
17:24:56|0.082319
17:24:57|0.082319
17:24:58|0.082319
17:24:59|0.082319
17:25:00|0.082319
17:25:01|0.082319
17:25:02|0.082319
17:25:03|0.082315
17:25:04|0.082314
17:25:04|0.082314
17:25:05|0.082314
17:25:07|0.082312
17:25:08|0.082313
17:25:09|0.082313
17:25:10|0.082313
17:25:11|0.082311
17:25:12|0.082311
17:25:13|0.082308
17:25:14|0.082308
17:25:15|0.082299
17:25:16|0.082302
17:25:17|0.08231
17:25:18|0.082307
17:25:19|0.082288
17:25:19|0.082299
17:25:20|0.082299
17:25:22|0.082304
17:25:23|0.082304
17:25:24|0.082304
17:25:25|0.082304
17:25:26|0.08229
17:25:27|0.08229
17:25:28|0.08229
17:25:29|0.082296
17:25:30|0.082294
17:25:31|0.082294
17:25:32|0.082294
17:25:33|0.082294
17:25:34|0.082294
17:25:35|0.082294
17:25:36|0.082294
17:25:37|0.082294
17:25:38|0.082302
17:25:39|0.082302
17:25:40|0.082302
17:25:41|0.082302
17:25:43|0.082302
17:25:45|0.082305
17:25:46|0.082305
17:25:47|0.082305
17:25:48|0.082305
17:25:49|0.082305
17:25:51|0.082307
17:25:51|0.082307
17:25:52|0.082307
17:25:53|0.082307
17:25:54|0.082307
17:25:55|0.082307
17:25:56|0.082304
17:25:57|0.082304
17:25:58|0.082304
17:25:59|0.082303
17:26:00|0.082303
17:26:01|0.082304
17:26:04|0.082305
17:26:05|0.082305
17:26:05|0.082305
17:26:06|0.082308
17:26:08|0.082308
17:26:09|0.082308
17:26:09|0.082308
17:26:10|0.082305
17:26:12|0.082305
17:26:13|0.082305
17:26:13|0.082305
17:26:15|0.082305
17:26:16|0.082305
17:26:16|0.082306
17:26:18|0.082306
17:26:18|0.082306
17:26:20|0.082305
17:26:21|0.082305
17:26:21|0.0823
17:26:23|0.082299
17:26:23|0.082299
17:26:24|0.082299
17:26:25|0.0823
17:26:26|0.0823
17:26:27|0.0823
17:26:29|0.0823
17:26:29|0.082305
17:26:30|0.082305
17:26:31|0.082305
17:26:33|0.082305
17:26:33|0.082305
17:26:34|0.082305
17:26:35|0.082305
17:26:36|0.082306
17:26:38|0.082306
17:26:38|0.082306
17:26:40|0.082306
17:26:40|0.082306
17:26:41|0.082306
17:26:42|0.082306
17:26:45|0.082308
17:26:46|0.082308
17:26:48|0.082308
17:26:50|0.082308
17:26:52|0.082308
17:26:53|0.082308
17:26:54|0.082308
17:26:55|0.082308
17:26:56|0.082301
17:26:57|0.082301
17:26:58|0.082301
17:26:59|0.082301
17:27:00|0.082301
17:27:02|0.0823
17:27:03|0.082299
17:27:03|0.082299
17:27:04|0.082299
17:27:05|0.082299
17:27:07|0.082299
17:27:07|0.082299
17:27:09|0.082291
17:27:09|0.082299
17:27:11|0.082299
17:27:11|0.082299
17:27:12|0.082299
17:27:13|0.082299
17:27:15|0.0823
17:27:15|0.0823
17:27:17|0.082305
17:27:18|0.082305
17:27:18|0.082304
17:27:19|0.082304
17:27:21|0.082302
17:27:22|0.082302
17:27:23|0.082302
17:27:23|0.082302
17:27:24|0.082304
17:27:26|0.082304
17:27:27|0.082304
17:27:27|0.082303
17:27:29|0.082303
17:27:29|0.082303
17:27:31|0.082303
17:27:31|0.082304
17:27:33|0.082305
17:27:33|0.082309
17:27:35|0.082309
17:27:35|0.082309
17:27:37|0.082308
17:27:38|0.082307
17:27:39|0.082311
17:27:40|0.082311
17:27:41|0.082311
17:27:42|0.082311
17:27:43|0.082315
17:27:45|0.082308
17:27:47|0.082307
17:27:47|0.082307
17:27:48|0.082307
17:27:50|0.082307
17:27:51|0.082307
17:27:52|0.082307
17:27:53|0.082307
17:27:54|0.082307
17:27:55|0.082307
17:27:56|0.082307
17:27:57|0.082307
17:27:58|0.082307
17:28:00|0.082307
17:28:01|0.082315
17:28:02|0.082315
17:28:03|0.082315
17:28:04|0.082315
17:28:04|0.082315
17:28:06|0.082315
17:28:07|0.082315
17:28:08|0.082315
17:28:09|0.08232
17:28:10|0.08232
17:28:11|0.08232
17:28:12|0.08232
17:28:13|0.082328
17:28:14|0.082328
17:28:14|0.082328
17:28:16|0.082339
17:28:17|0.082339
17:28:18|0.082328
17:28:19|0.082328
17:28:20|0.082327
17:28:21|0.082317
17:28:22|0.082321
17:28:23|0.082326
17:28:23|0.082326
17:28:25|0.082326
17:28:26|0.082326
17:28:27|0.082326
17:28:28|0.082326
17:28:28|0.082318
17:28:30|0.082318
17:28:31|0.082309
17:28:32|0.082309
17:28:32|0.08231
17:28:33|0.08231
17:28:35|0.082309
17:28:36|0.082309
17:28:37|0.082313
17:28:38|0.082313
17:28:39|0.082322
17:28:40|0.082323
17:28:41|0.082323
17:28:42|0.082323
17:28:43|0.082325
17:28:44|0.082325
17:28:44|0.082325
17:28:47|0.082321
17:28:49|0.082317
17:28:50|0.082316
17:28:52|0.082316
17:28:53|0.082316
17:28:54|0.082316
17:28:55|0.082316
17:28:57|0.082316
17:28:58|0.082315
17:28:59|0.082315
17:29:00|0.082301
17:29:01|0.082301
17:29:02|0.082301
17:29:03|0.082301
17:29:04|0.082301
17:29:05|0.082301
17:29:06|0.082301
17:29:07|0.082301
17:29:08|0.082301
17:29:09|0.082301
17:29:10|0.082301
17:29:11|0.082301
17:29:12|0.0823
17:29:13|0.0823
17:29:14|0.0823
17:29:15|0.0823
17:29:17|0.082299
17:29:18|0.082299
17:29:19|0.082299
17:29:19|0.082294
17:29:21|0.082294
17:29:22|0.082294
17:29:23|0.082296
17:29:23|0.082296
17:29:24|0.082304
17:29:25|0.082304
17:29:26|0.082303
17:29:27|0.082303
17:29:28|0.082303
17:29:29|0.082303
17:29:30|0.082303
17:29:32|0.082303
17:29:32|0.082303
17:29:33|0.082303
17:29:35|0.082303
17:29:35|0.082303
17:29:36|0.082303
17:29:38|0.082313
17:29:38|0.082314
17:29:39|0.082314
17:29:40|0.082314
17:29:41|0.082314
17:29:42|0.082314
17:29:43|0.082314
17:29:44|0.082314
17:29:46|0.082314
17:29:48|0.082314
17:29:49|0.082305
17:29:51|0.082305
17:29:52|0.0823
17:29:54|0.0823
17:29:55|0.082304
17:29:57|0.082305
17:29:58|0.082305
17:29:59|0.082305
17:30:00|0.082305
17:30:01|0.082305
17:30:02|0.082305
17:30:03|0.082305
17:30:04|0.082305
17:30:05|0.082305
17:30:07|0.082305
17:30:08|0.082305
17:30:09|0.082305
17:30:10|0.082305
17:30:11|0.082305
17:30:12|0.082305
17:30:13|0.082305
17:30:14|0.082305
17:30:15|0.082305
17:30:16|0.082305
17:30:17|0.082305
17:30:19|0.082305
17:30:20|0.082305
17:30:21|0.082305
17:30:22|0.0823
17:30:23|0.0823
17:30:24|0.0823
17:30:25|0.082279
17:30:26|0.082278
17:30:27|0.082279
17:30:28|0.082279
17:30:29|0.08228
17:30:30|0.08228
17:30:31|0.08228
17:30:32|0.082291
17:30:33|0.082293
17:30:34|0.082293
17:30:35|0.082296
17:30:36|0.082296
17:30:37|0.082292
17:30:38|0.082292
17:30:39|0.082292
17:30:40|0.082292
17:30:41|0.082292
17:30:42|0.082292
17:30:43|0.082292
17:30:44|0.082292
17:30:45|0.082292
17:30:46|0.082292
17:30:47|0.082292
17:30:49|0.082292
17:30:51|0.0823
17:30:51|0.082301
17:30:53|0.082301
17:30:55|0.082301
17:30:55|0.082302
17:30:56|0.082297
17:30:57|0.082297
17:30:59|0.082297
17:30:59|0.082297
17:31:00|0.0823
17:31:02|0.0823
17:31:02|0.082303
17:31:03|0.0823
17:31:04|0.0823
17:31:05|0.082295
17:31:07|0.082295
17:31:07|0.082295
17:31:09|0.082295
17:31:10|0.082296
17:31:10|0.082291
17:31:12|0.082294
17:31:13|0.082294
17:31:14|0.082294
17:31:14|0.082295
17:31:16|0.082294
17:31:16|0.082292
17:31:19|0.082287
17:31:19|0.082291
17:31:20|0.082291
17:31:21|0.082293
17:31:22|0.082293
17:31:23|0.082299
17:31:24|0.082299
17:31:25|0.082299
17:31:26|0.082296
17:31:27|0.082296
17:31:28|0.082296
17:31:29|0.082296
17:31:30|0.082292
17:31:31|0.082292
17:31:32|0.082295
17:31:33|0.082292
17:31:34|0.082292
17:31:35|0.082292
17:31:36|0.082291
17:31:37|0.082291
17:31:38|0.082291
17:31:39|0.082286
17:31:40|0.082286
17:31:41|0.082284
17:31:42|0.082282
17:31:43|0.08229
17:31:44|0.08229
17:31:45|0.082289
17:31:46|0.082289
17:31:47|0.082289
17:31:49|0.082289
17:31:51|0.082293
17:31:53|0.082297
17:31:54|0.082297
17:31:55|0.082297
17:31:56|0.082297
17:31:57|0.082297
17:31:58|0.082287
17:31:59|0.082295
17:32:00|0.082295
17:32:01|0.082295
17:32:02|0.082295
17:32:03|0.082295
17:32:04|0.082295
17:32:05|0.082296
17:32:06|0.082296
17:32:07|0.082296
17:32:08|0.082296
17:32:09|0.082296
17:32:10|0.082296
17:32:11|0.082296
17:32:13|0.082296
17:32:14|0.082296
17:32:15|0.082296
17:32:16|0.082296
17:32:18|0.082296
17:32:18|0.082296
17:32:20|0.082296
17:32:21|0.082296
17:32:22|0.082297
17:32:22|0.082297
17:32:24|0.082297
17:32:24|0.082297
17:32:25|0.082297
17:32:27|0.082297
17:32:27|0.082297
17:32:28|0.082297
17:32:31|0.082303
17:32:32|0.082303
17:32:32|0.082304
17:32:33|0.082298
17:32:35|0.082298
17:32:36|0.082298
17:32:36|0.082298
17:32:37|0.082298
17:32:38|0.082299
17:32:39|0.082303
17:32:40|0.082303
17:32:41|0.082303
17:32:42|0.082303
17:32:43|0.082303
17:32:45|0.082303
17:32:45|0.082303
17:32:46|0.082303
17:32:47|0.082303
17:32:49|0.082303
17:32:51|0.082303
17:32:52|0.082303
17:32:53|0.082303
17:32:54|0.082298
17:32:55|0.082298
17:32:56|0.082298
17:32:57|0.082298
17:32:58|0.082298
17:32:59|0.0823
17:33:01|0.0823
17:33:01|0.0823
17:33:02|0.0823
17:33:04|0.082307
17:33:04|0.082307
17:33:05|0.082303
17:33:07|0.082303
17:33:08|0.082303
17:33:08|0.082303
17:33:10|0.082305
17:33:11|0.082305
17:33:12|0.082305
17:33:13|0.082305
17:33:13|0.082305
17:33:15|0.082305
17:33:16|0.082301
17:33:16|0.082301
17:33:18|0.082301
17:33:18|0.082301
17:33:19|0.082301
17:33:21|0.082301
17:33:22|0.082301
17:33:23|0.082301
17:33:23|0.082301
17:33:25|0.082301
17:33:25|0.082301
17:33:27|0.082301
17:33:28|0.082302
17:33:29|0.082302
17:33:30|0.082302
17:33:31|0.082302
17:33:32|0.082302
17:33:33|0.082302
17:33:34|0.082302
17:33:35|0.082302
17:33:36|0.082301
17:33:36|0.082301
17:33:38|0.082302
17:33:39|0.082302
17:33:39|0.082302
17:33:41|0.082315
17:33:41|0.082315
17:33:43|0.082315
17:33:44|0.082315
17:33:44|0.082315
17:33:45|0.082315
17:33:47|0.082315
17:33:48|0.082315
17:33:48|0.082306
17:33:50|0.082306
17:33:52|0.082305
17:33:54|0.082305
17:33:55|0.082309
17:33:56|0.082308
17:33:58|0.082308
17:33:58|0.082308
17:34:00|0.082308
17:34:01|0.082308
17:34:02|0.082308
17:34:03|0.082308
17:34:04|0.082308
17:34:05|0.082308
17:34:06|0.082308
17:34:06|0.082308
17:34:08|0.082308
17:34:09|0.082308
17:34:10|0.082308
17:34:11|0.082302
17:34:12|0.082302
17:34:13|0.082302
17:34:14|0.082302
17:34:15|0.082302
17:34:16|0.082302
17:34:17|0.082302
17:34:18|0.082299
17:34:19|0.082293
17:34:20|0.082293
17:34:21|0.082293
17:34:22|0.082296
17:34:23|0.082296
17:34:24|0.082296
17:34:25|0.082295
17:34:26|0.082295
17:34:27|0.082288
17:34:28|0.082288
17:34:29|0.082293
17:34:30|0.082292
17:34:31|0.082288
17:34:32|0.082291
17:34:33|0.082291
17:34:34|0.082291
17:34:35|0.082291
17:34:36|0.082299
17:34:37|0.082305
17:34:38|0.082309
17:34:39|0.082308
17:34:40|0.082308
17:34:41|0.082302
17:34:42|0.082302
17:34:43|0.082303
17:34:44|0.082303
17:34:45|0.082303
17:34:46|0.082303
17:34:47|0.082303
17:34:48|0.082306
17:34:49|0.082306
17:34:50|0.082306
17:34:51|0.082306
17:34:53|0.082306
17:34:55|0.082306
17:34:55|0.082307
17:34:57|0.082307
17:34:59|0.082307
17:35:00|0.082307
17:35:01|0.082303
17:35:02|0.082307
17:35:03|0.082307
17:35:04|0.082303
17:35:06|0.082307
17:35:07|0.082307
17:35:09|0.082307
17:35:09|0.082303
17:35:10|0.082303
17:35:11|0.08229
17:35:12|0.08229
17:35:13|0.08229
17:35:14|0.08229
17:35:15|0.08229
17:35:16|0.08229
17:35:17|0.082302
17:35:18|0.082302
17:35:19|0.082301
17:35:20|0.082302
17:35:21|0.082302
17:35:22|0.082302
17:35:23|0.082305
17:35:24|0.082305
17:35:25|0.082305
17:35:26|0.082333
17:35:27|0.082342
17:35:28|0.082342
17:35:29|0.082337
17:35:30|0.082337
17:35:31|0.082334
17:35:32|0.082334
17:35:33|0.082337
17:35:34|0.082334
17:35:35|0.082335
17:35:36|0.082327
17:35:37|0.082327
17:35:38|0.082327
17:35:39|0.082327
17:35:40|0.082325
17:35:41|0.082325
17:35:42|0.082325
17:35:43|0.082321
17:35:44|0.082321
17:35:45|0.082317
17:35:46|0.082317
17:35:47|0.082317
17:35:48|0.082318
17:35:49|0.082313
17:35:51|0.082301
17:35:51|0.082301
17:35:53|0.082307
17:35:54|0.082307
17:35:56|0.082308
17:35:57|0.082309
17:35:59|0.082319
17:36:00|0.082319
17:36:01|0.082319
17:36:02|0.082319
17:36:02|0.082316
17:36:05|0.082317
17:36:06|0.082316
17:36:07|0.082318
17:36:08|0.082312
17:36:09|0.082312
17:36:10|0.082312
17:36:11|0.082309
17:36:12|0.082309
17:36:13|0.082309
17:36:14|0.082309
17:36:15|0.082309
17:36:16|0.082309
17:36:17|0.082308
17:36:18|0.082308
17:36:20|0.082308
17:36:20|0.082307
17:36:21|0.082303
17:36:22|0.082303
17:36:23|0.082303
17:36:24|0.082303
17:36:25|0.082303
17:36:26|0.082294
17:36:27|0.082294
17:36:28|0.082294
17:36:29|0.082294
17:36:30|0.082294
17:36:32|0.082294
17:36:32|0.082294
17:36:33|0.082294
17:36:34|0.082294
17:36:35|0.082294
17:36:36|0.082298
17:36:37|0.082298
17:36:38|0.082306
17:36:39|0.082306
17:36:40|0.082306
17:36:41|0.082306
17:36:42|0.082306
17:36:43|0.082306
17:36:44|0.082306
17:36:45|0.082299
17:36:46|0.082288
17:36:48|0.082288
17:36:49|0.082288
17:36:50|0.082283
17:36:51|0.082283
17:36:52|0.08228
17:36:53|0.08228
17:36:55|0.08228
17:36:56|0.082285
17:36:57|0.082285
17:36:59|0.082285
17:37:00|0.082285
17:37:01|0.082285
17:37:02|0.082285
17:37:03|0.082284
17:37:04|0.082285
17:37:05|0.082289
17:37:06|0.082289
17:37:07|0.082291
17:37:08|0.082291
17:37:09|0.082307
17:37:10|0.082308
17:37:11|0.082304
17:37:12|0.082297
17:37:13|0.082302
17:37:14|0.082302
17:37:15|0.082302
17:37:16|0.082305
17:37:17|0.082305
17:37:18|0.082305
17:37:19|0.082305
17:37:20|0.082309
17:37:21|0.082309
17:37:22|0.082309
17:37:23|0.082309
17:37:24|0.082309
17:37:25|0.082309
17:37:26|0.082309
17:37:27|0.082309
17:37:28|0.082309
17:37:29|0.082309
17:37:30|0.082309
17:37:31|0.082321
17:37:33|0.082324
17:37:34|0.082324
17:37:35|0.082324
17:37:36|0.082324
17:37:37|0.082325
17:37:38|0.082325
17:37:39|0.082325
17:37:40|0.082325
17:37:41|0.082325
17:37:42|0.082325
17:37:43|0.082325
17:37:44|0.082325
17:37:45|0.082331
17:37:46|0.082331
17:37:47|0.082331
17:37:48|0.082331
17:37:49|0.082332
17:37:50|0.082332
17:37:51|0.082331
17:37:52|0.082331
17:37:53|0.082331
17:37:54|0.082331
17:37:55|0.082331
17:37:57|0.082331
17:37:59|0.082358
17:38:00|0.082356
17:38:01|0.082342
17:38:02|0.082335
17:38:04|0.082356
17:38:04|0.082348
17:38:05|0.082344
17:38:07|0.082343
17:38:07|0.082343
17:38:08|0.082337
17:38:09|0.082337
17:38:11|0.082337
17:38:12|0.082353
17:38:13|0.082353
17:38:14|0.082353
17:38:15|0.082345
17:38:16|0.082344
17:38:17|0.082331
17:38:18|0.082331
17:38:19|0.082336
17:38:20|0.082337
17:38:21|0.082337
17:38:22|0.082338
17:38:23|0.082345
17:38:24|0.082345
17:38:25|0.082345
17:38:26|0.082345
17:38:27|0.082345
17:38:28|0.082345
17:38:29|0.082342
17:38:30|0.082343
17:38:31|0.082343
17:38:32|0.082337
17:38:33|0.082337
17:38:34|0.082337
17:38:35|0.082337
17:38:37|0.082337
17:38:37|0.082339
17:38:38|0.082338
17:38:39|0.082338
17:38:40|0.082343
17:38:41|0.082343
17:38:42|0.082343
17:38:44|0.082343
17:38:44|0.082349
17:38:45|0.082349
17:38:46|0.082349
17:38:47|0.082349
17:38:48|0.082349
17:38:49|0.082349
17:38:50|0.08235
17:38:51|0.082351
17:38:52|0.082357
17:38:53|0.082357
17:38:54|0.082357
17:38:56|0.082357
17:38:57|0.082357
17:38:58|0.082347
17:39:00|0.082354
17:39:01|0.082354
17:39:02|0.082354
17:39:03|0.082354
17:39:05|0.082357
17:39:05|0.082357
17:39:07|0.082358
17:39:07|0.082358
17:39:08|0.082358
17:39:09|0.082357
17:39:11|0.082357
17:39:11|0.082357
17:39:13|0.082357
17:39:14|0.082357
17:39:15|0.082357
17:39:16|0.082357
17:39:17|0.082357
17:39:18|0.082357
17:39:19|0.082357
17:39:20|0.082357
17:39:21|0.082357
17:39:22|0.082357
17:39:23|0.082358
17:39:24|0.082357
17:39:25|0.082357
17:39:26|0.082357
17:39:27|0.082357
17:39:28|0.082357
17:39:29|0.082357
17:39:30|0.082357
17:39:31|0.082354
17:39:32|0.082354
17:39:34|0.082354
17:39:34|0.082354
17:39:36|0.082354
17:39:37|0.082358
17:39:38|0.082358
17:39:39|0.082363
17:39:40|0.082364
17:39:40|0.082363
17:39:41|0.082356
17:39:42|0.082356
17:39:43|0.082357
17:39:45|0.082357
17:39:46|0.082357
17:39:47|0.082357
17:39:48|0.082358
17:39:49|0.082357
17:39:50|0.082354
17:39:51|0.082354
17:39:52|0.082354
17:39:53|0.082355
17:39:53|0.082355
17:39:55|0.082355
17:39:56|0.082355
17:39:57|0.082355
17:39:59|0.082356
17:40:01|0.082357
17:40:02|0.082357
17:40:02|0.082357
17:40:03|0.082357
17:40:05|0.082357
17:40:06|0.082357
17:40:07|0.082357
17:40:08|0.082357
17:40:09|0.082357
17:40:10|0.082357
17:40:11|0.082354
17:40:12|0.082354
17:40:13|0.082354
17:40:14|0.082354
17:40:15|0.082354
17:40:16|0.082354
17:40:17|0.082354
17:40:18|0.082346
17:40:19|0.082346
17:40:20|0.082346
17:40:22|0.082346
17:40:23|0.082346
17:40:24|0.082346
17:40:25|0.082346
17:40:26|0.082346
17:40:27|0.082346
17:40:27|0.082347
17:40:28|0.082347
17:40:30|0.082347
17:40:31|0.082347
17:40:32|0.082347
17:40:32|0.082347
17:40:33|0.082347
17:40:35|0.082358
17:40:35|0.082358
17:40:37|0.082358
17:40:38|0.082358
17:40:38|0.082358
17:40:40|0.082358
17:40:41|0.082358
17:40:42|0.082357
17:40:42|0.082357
17:40:44|0.082357
17:40:44|0.082357
17:40:45|0.082357
17:40:46|0.082357
17:40:48|0.082357
17:40:48|0.082359
17:40:50|0.082359
17:40:50|0.082359
17:40:51|0.082363
17:40:53|0.082363
17:40:54|0.082356
17:40:54|0.082355
17:40:56|0.082355
17:40:56|0.082355
17:40:59|0.082355
17:41:01|0.082355
17:41:01|0.082355
17:41:03|0.082355
17:41:05|0.082341
17:41:06|0.082341
17:41:06|0.082341
17:41:08|0.082341
17:41:10|0.082341
17:41:10|0.082341
17:41:11|0.082341
17:41:12|0.082336
17:41:13|0.082336
17:41:14|0.082337
17:41:15|0.082338
17:41:16|0.082338
17:41:18|0.082339
17:41:19|0.082351
17:41:20|0.082348
17:41:21|0.082348
17:41:22|0.082348
17:41:23|0.082348
17:41:24|0.082353
17:41:25|0.08236
17:41:26|0.08236
17:41:27|0.082357
17:41:28|0.082357
17:41:29|0.082357
17:41:30|0.082357
17:41:31|0.082357
17:41:32|0.082357
17:41:33|0.082361
17:41:34|0.082361
17:41:35|0.082361
17:41:36|0.082361
17:41:37|0.082361
17:41:38|0.082361
17:41:39|0.082361
17:41:40|0.082361
17:41:41|0.082361
17:41:42|0.082361
17:41:43|0.082361
17:41:44|0.082361
17:41:45|0.082361
17:41:47|0.082361
17:41:48|0.082363
17:41:48|0.082364
17:41:50|0.082361
17:41:51|0.082361
17:41:52|0.082361
17:41:52|0.08236
17:41:54|0.08236
17:41:55|0.08236
17:41:55|0.08236
17:41:57|0.08236
17:41:58|0.082353
17:42:00|0.082353
17:42:01|0.082353
17:42:01|0.082353
17:42:04|0.082353
17:42:05|0.082353
17:42:06|0.082353
17:42:08|0.082353
17:42:10|0.082353
17:42:11|0.082353
17:42:12|0.082353
17:42:12|0.082353
17:42:13|0.082353
17:42:14|0.082353
17:42:15|0.082353
17:42:16|0.082353
17:42:17|0.082353
17:42:18|0.082353
17:42:19|0.082353
17:42:20|0.082353
17:42:21|0.082353
17:42:22|0.082353
17:42:23|0.082353
17:42:24|0.082353
17:42:25|0.082358
17:42:26|0.082358
17:42:28|0.082341
17:42:28|0.08234
17:42:29|0.08234
17:42:30|0.08234
17:42:31|0.08234
17:42:33|0.08234
17:42:34|0.08234
17:42:34|0.082337
17:42:35|0.082337
17:42:36|0.082331
17:42:38|0.082331
17:42:38|0.082324
17:42:39|0.082324
17:42:40|0.082324
17:42:42|0.082325
17:42:42|0.082325
17:42:43|0.082325
17:42:44|0.082325
17:42:45|0.082333
17:42:47|0.082333
17:42:47|0.082333
17:42:48|0.08232
17:42:49|0.08232
17:42:50|0.08232
17:42:52|0.082321
17:42:52|0.082321
17:42:53|0.082324
17:42:55|0.082325
17:42:55|0.082325
17:42:57|0.082327
17:42:57|0.082327
17:42:58|0.082327
17:43:01|0.082326
17:43:02|0.082326
17:43:04|0.082326
17:43:06|0.082326
17:43:07|0.082326
17:43:08|0.082326
17:43:09|0.082326
17:43:10|0.082321
17:43:11|0.08232
17:43:12|0.08232
17:43:13|0.08232
17:43:14|0.08232
17:43:15|0.08232
17:43:15|0.08232
17:43:17|0.08232
17:43:18|0.08232
17:43:18|0.082327
17:43:20|0.082327
17:43:21|0.082327
17:43:22|0.082327
17:43:23|0.082327
17:43:24|0.082328
17:43:25|0.082328
17:43:26|0.082328
17:43:27|0.082328
17:43:28|0.082328
17:43:29|0.082326
17:43:30|0.082326
17:43:31|0.082328
17:43:31|0.082328
17:43:32|0.082322
17:43:33|0.082323
17:43:35|0.082323
17:43:36|0.082326
17:43:37|0.082326
17:43:38|0.082326
17:43:39|0.082326
17:43:40|0.082326
17:43:41|0.082326
17:43:42|0.082326
17:43:43|0.082334
17:43:44|0.082334
17:43:45|0.082337
17:43:46|0.082337
17:43:47|0.082337
17:43:48|0.082337
17:43:49|0.082337
17:43:49|0.082337
17:43:51|0.082337
17:43:52|0.082336
17:43:53|0.082337
17:43:54|0.082338
17:43:54|0.082338
17:43:56|0.082338
17:43:57|0.082338
17:43:57|0.082338
17:43:58|0.082338
17:44:00|0.082338
17:44:02|0.082341
17:44:04|0.082343
17:44:05|0.082343
17:44:07|0.082356
17:44:08|0.082356
17:44:09|0.082354
17:44:10|0.082354
17:44:11|0.082354
17:44:12|0.082354
17:44:13|0.082354
17:44:13|0.082354
17:44:15|0.082354
17:44:15|0.082354
17:44:17|0.082355
17:44:18|0.082354
17:44:19|0.082354
17:44:20|0.082354
17:44:20|0.082354
17:44:22|0.082354
17:44:22|0.082354
17:44:23|0.082354
17:44:25|0.082354
17:44:26|0.082357
17:44:27|0.082357
17:44:27|0.082357
17:44:28|0.082357
17:44:30|0.082357
17:44:31|0.082357
17:44:32|0.082357
17:44:32|0.082357
17:44:34|0.082357
17:44:35|0.082357
17:44:36|0.082357
17:44:37|0.082357
17:44:38|0.082357
17:44:39|0.082357
17:44:40|0.082357
17:44:41|0.082357
17:44:42|0.082357
17:44:42|0.082357
17:44:44|0.082357
17:44:45|0.082357
17:44:45|0.082357
17:44:47|0.082355
17:44:48|0.082355
17:44:49|0.082355
17:44:50|0.082355
17:44:51|0.082354
17:44:52|0.082354
17:44:53|0.082354
17:44:54|0.082354
17:44:54|0.082329
17:44:56|0.082334
17:44:56|0.082335
17:44:58|0.082335
17:44:59|0.082335
17:45:00|0.082341
17:45:00|0.082341
17:45:03|0.082341
17:45:04|0.082342
17:45:05|0.082346
17:45:06|0.082351
17:45:08|0.08235
17:45:08|0.082344
17:45:09|0.082344
17:45:10|0.082344
17:45:12|0.082337
17:45:12|0.082337
17:45:13|0.082337
17:45:14|0.082338
17:45:15|0.082338
17:45:16|0.082338
17:45:18|0.082337
17:45:18|0.082346
17:45:19|0.082341
17:45:20|0.082337
17:45:22|0.082337
17:45:22|0.082338
17:45:23|0.082338
17:45:24|0.082338
17:45:25|0.082344
17:45:26|0.082344
17:45:27|0.082352
17:45:28|0.082348
17:45:29|0.082343
17:45:31|0.082343
17:45:31|0.082343
17:45:33|0.082345
17:45:33|0.082345
17:45:35|0.082355
17:45:35|0.082348
17:45:37|0.082341
17:45:38|0.082343
17:45:39|0.082343
17:45:39|0.082343
17:45:40|0.082343
17:45:41|0.082343
17:45:43|0.082343
17:45:43|0.082343
17:45:44|0.082352
17:45:45|0.082359
17:45:46|0.082354
17:45:48|0.082354
17:45:49|0.082353
17:45:50|0.082353
17:45:50|0.082353
17:45:52|0.082352
17:45:52|0.082352
17:45:53|0.082353
17:45:54|0.082355
17:45:55|0.082355
17:45:56|0.082355
17:45:57|0.082355
17:45:58|0.082355
17:45:59|0.082355
17:46:01|0.082355
17:46:01|0.082355
17:46:04|0.082354
17:46:05|0.082353
17:46:07|0.08235
17:46:08|0.08235
17:46:09|0.082347
17:46:10|0.082347
17:46:11|0.082347
17:46:12|0.082347
17:46:13|0.08235
17:46:14|0.08235
17:46:15|0.08235
17:46:16|0.08235
17:46:17|0.082351
17:46:18|0.082351
17:46:19|0.082351
17:46:20|0.082348
17:46:20|0.082347
17:46:22|0.082347
17:46:23|0.082345
17:46:24|0.082345
17:46:25|0.082345
17:46:26|0.082345
17:46:27|0.082345
17:46:28|0.082345
17:46:29|0.082345
17:46:30|0.082345
17:46:31|0.082351
17:46:32|0.082351
17:46:33|0.08235
17:46:33|0.08235
17:46:35|0.08235
17:46:36|0.08235
17:46:37|0.082352
17:46:38|0.082353
17:46:39|0.08235
17:46:40|0.08235
17:46:41|0.082348
17:46:42|0.082348
17:46:43|0.082356
17:46:44|0.082356
17:46:45|0.082352
17:46:46|0.082352
17:46:46|0.082352
17:46:47|0.082352
17:46:49|0.082346
17:46:50|0.082349
17:46:50|0.082349
17:46:52|0.082349
17:46:53|0.082349
17:46:53|0.082349
17:46:54|0.082349
17:46:56|0.082349
17:46:57|0.082349
17:46:58|0.082349
17:46:59|0.082349
17:47:00|0.082358
17:47:01|0.082357
17:47:02|0.082357
17:47:03|0.082357
17:47:04|0.082357
17:47:06|0.082357
17:47:08|0.082357
17:47:10|0.082354
17:47:11|0.082353
17:47:12|0.082353
17:47:13|0.082353
17:47:14|0.08235
17:47:15|0.08235
17:47:16|0.08235
17:47:17|0.08235
17:47:18|0.08235
17:47:18|0.08235
17:47:20|0.08235
17:47:21|0.082352
17:47:22|0.082352
17:47:24|0.082352
17:47:25|0.082352
17:47:26|0.082352
17:47:27|0.082353
17:47:28|0.082352
17:47:29|0.082353
17:47:30|0.082359
17:47:30|0.082359
17:47:32|0.082359
17:47:33|0.082358
17:47:34|0.082358
17:47:35|0.082358
17:47:35|0.082359
17:47:37|0.082359
17:47:38|0.082359
17:47:39|0.08236
17:47:39|0.082363
17:47:41|0.082363
17:47:42|0.082363
17:47:42|0.082362
17:47:44|0.082362
17:47:45|0.082362
17:47:46|0.082362
17:47:47|0.082371
17:47:48|0.082371
17:47:48|0.082373
17:47:50|0.082373
17:47:50|0.082373
17:47:52|0.082373
17:47:53|0.082367
17:47:54|0.08237
17:47:55|0.08237
17:47:56|0.08237
17:47:57|0.08237
17:47:59|0.08237
17:47:59|0.08237
17:48:00|0.08237
17:48:01|0.08237
17:48:02|0.08237
17:48:03|0.082362
17:48:06|0.082358
17:48:07|0.082358
17:48:08|0.082358
17:48:10|0.082358
17:48:11|0.082358
17:48:12|0.082357
17:48:12|0.082357
17:48:15|0.082357
17:48:15|0.082353
17:48:16|0.082353
17:48:19|0.082353
17:48:19|0.082353
17:48:20|0.082353
17:48:21|0.082353
17:48:22|0.082353
17:48:24|0.082353
17:48:24|0.082353
17:48:25|0.082353
17:48:26|0.082356
17:48:27|0.082356
17:48:28|0.082356
17:48:29|0.082356
17:48:30|0.082356
17:48:31|0.082356
17:48:32|0.082363
17:48:33|0.082363
17:48:34|0.082363
17:48:35|0.082362
17:48:36|0.082362
17:48:38|0.082351
17:48:39|0.082351
17:48:39|0.082352
17:48:41|0.082352
17:48:42|0.082352
17:48:42|0.082352
17:48:44|0.082358
17:48:45|0.082357
17:48:45|0.082357
17:48:46|0.082357
17:48:47|0.082357
17:48:48|0.082357
17:48:49|0.082355
17:48:51|0.082355
17:48:51|0.082355
17:48:52|0.082352
17:48:53|0.082357
17:48:54|0.082357
17:48:56|0.082356
17:48:56|0.082356
17:48:57|0.082356
17:48:58|0.082356
17:48:59|0.082352
17:49:01|0.08235
17:49:01|0.08235
17:49:02|0.08235
17:49:03|0.082351
17:49:04|0.082351
17:49:07|0.082351
17:49:08|0.082379
17:49:09|0.082368
17:49:11|0.082368
17:49:11|0.082361
17:49:12|0.082361
17:49:13|0.082361
17:49:14|0.082361
17:49:15|0.082364
17:49:16|0.082359
17:49:17|0.082359
17:49:18|0.082359
17:49:19|0.082364
17:49:20|0.082364
17:49:21|0.082364
17:49:22|0.082364
17:49:23|0.082364
17:49:24|0.082364
17:49:25|0.082364
17:49:26|0.082364
17:49:27|0.082364
17:49:28|0.082369
17:49:29|0.082369
17:49:30|0.082369
17:49:31|0.082363
17:49:33|0.082363
17:49:34|0.082363
17:49:35|0.082363
17:49:36|0.082363
17:49:37|0.082363
17:49:38|0.082363
17:49:39|0.08237
17:49:40|0.08237
17:49:41|0.08237
17:49:42|0.08237
17:49:43|0.08237
17:49:44|0.08237
17:49:45|0.08237
17:49:46|0.08237
17:49:47|0.082369
17:49:48|0.08237
17:49:49|0.08237
17:49:50|0.08237
17:49:51|0.08237
17:49:52|0.08237
17:49:53|0.082378
17:49:54|0.082378
17:49:55|0.082378
17:49:56|0.082378
17:49:57|0.082383
17:49:58|0.082383
17:49:59|0.082393
17:50:00|0.082399
17:50:01|0.082399
17:50:02|0.082399
17:50:04|0.082399
17:50:05|0.082398
17:50:06|0.082398
17:50:07|0.082398
17:50:09|0.082398
17:50:10|0.082398
17:50:11|0.082398
17:50:12|0.082398
17:50:13|0.082398
17:50:14|0.082398
17:50:15|0.082396
17:50:15|0.082396
17:50:17|0.082396
17:50:18|0.082395
17:50:19|0.082395
17:50:19|0.082397
17:50:22|0.082398
17:50:22|0.082395
17:50:23|0.082396
17:50:24|0.082396
17:50:26|0.082396
17:50:26|0.082396
17:50:28|0.082396
17:50:28|0.082396
17:50:30|0.082396
17:50:30|0.082396
17:50:31|0.082396
17:50:33|0.082396
17:50:33|0.082392
17:50:35|0.082382
17:50:35|0.082384
17:50:37|0.082383
17:50:38|0.082383
17:50:38|0.082383
17:50:39|0.082383
17:50:40|0.082383
17:50:41|0.082383
17:50:43|0.082383
17:50:43|0.082383
17:50:44|0.082383
17:50:45|0.082383
17:50:46|0.082383
17:50:47|0.082383
17:50:48|0.082383
17:50:49|0.082383
17:50:50|0.082383
17:50:52|0.082383
17:50:52|0.082383
17:50:53|0.082383
17:50:55|0.082383
17:50:56|0.082383
17:50:56|0.082383
17:50:57|0.082381
17:50:58|0.082381
17:50:59|0.082381
17:51:01|0.082381
17:51:01|0.082381
17:51:02|0.082374
17:51:04|0.082376
17:51:04|0.082376
17:51:05|0.082377
17:51:07|0.082376
17:51:09|0.082368
17:51:09|0.082368
17:51:11|0.082379
17:51:13|0.082383
17:51:13|0.082379
17:51:15|0.082379
17:51:16|0.082379
17:51:16|0.082387
17:51:17|0.082387
17:51:19|0.082387
17:51:19|0.082387
17:51:21|0.082387
17:51:23|0.082387
17:51:24|0.082381
17:51:25|0.082381
17:51:25|0.082381
17:51:27|0.08238
17:51:27|0.08238
17:51:28|0.08238
17:51:29|0.082392
17:51:30|0.082387
17:51:31|0.082387
17:51:34|0.082387
17:51:34|0.082389
17:51:35|0.082393
17:51:36|0.082393
17:51:37|0.082393
17:51:38|0.082393
17:51:40|0.082396
17:51:41|0.082396
17:51:42|0.082396
17:51:43|0.082396
17:51:44|0.082397
17:51:45|0.082398
17:51:46|0.082398
17:51:47|0.082398
17:51:48|0.082398
17:51:49|0.082398
17:51:50|0.082398
17:51:51|0.082398
17:51:52|0.082398
17:51:53|0.082398
17:51:54|0.082398
17:51:55|0.082396
17:51:56|0.082396
17:51:57|0.082396
17:51:58|0.082396
17:51:59|0.082396
17:52:00|0.082396
17:52:01|0.0824
17:52:02|0.0824
17:52:03|0.0824
17:52:04|0.082399
17:52:05|0.082399
17:52:06|0.082399
17:52:07|0.082399
17:52:08|0.082399
17:52:10|0.0824
17:52:12|0.0824
17:52:14|0.0824
17:52:14|0.0824
17:52:15|0.0824
17:52:16|0.0824
17:52:17|0.0824
17:52:18|0.082397
17:52:19|0.082397
17:52:20|0.082397
17:52:21|0.082397
17:52:22|0.082397
17:52:23|0.082397
17:52:24|0.082398
17:52:25|0.082398
17:52:26|0.082398
17:52:27|0.082399
17:52:28|0.082399
17:52:29|0.082399
17:52:31|0.082398
17:52:32|0.082399
17:52:33|0.082399
17:52:34|0.082399
17:52:35|0.082399
17:52:36|0.082399
17:52:37|0.082398
17:52:38|0.082398
17:52:40|0.082395
17:52:41|0.082393
17:52:42|0.08239
17:52:43|0.08239
17:52:44|0.08239
17:52:45|0.08239
17:52:47|0.082389
17:52:48|0.082389
17:52:48|0.082389
17:52:50|0.082389
17:52:51|0.082397
17:52:52|0.082397
17:52:53|0.082396
17:52:54|0.082396
17:52:55|0.082396
17:52:56|0.082397
17:52:57|0.082397
17:52:57|0.082397
17:52:59|0.082397
17:53:00|0.082398
17:53:00|0.082399
17:53:02|0.082398
17:53:04|0.082398
17:53:04|0.082398
17:53:05|0.082398
17:53:07|0.082398
17:53:08|0.082398
17:53:08|0.082398
17:53:11|0.082398
17:53:12|0.082399
17:53:14|0.082398
17:53:16|0.082399
17:53:16|0.082399
17:53:17|0.082398
17:53:18|0.082398
17:53:20|0.082398
17:53:20|0.082398
17:53:22|0.082398
17:53:22|0.082398
17:53:25|0.082398
17:53:25|0.0824
17:53:26|0.0824
17:53:28|0.0824
17:53:29|0.0824
17:53:30|0.0824
17:53:31|0.0824
17:53:32|0.0824
17:53:33|0.0824
17:53:34|0.082399
17:53:35|0.0824
17:53:36|0.0824
17:53:37|0.082407
17:53:38|0.082407
17:53:39|0.082416
17:53:40|0.082416
17:53:41|0.082416
17:53:42|0.082416
17:53:43|0.082416
17:53:44|0.082416
17:53:45|0.082407
17:53:46|0.082407
17:53:47|0.082407
17:53:48|0.082404
17:53:49|0.082404
17:53:50|0.082404
17:53:51|0.082399
17:53:53|0.0824
17:53:53|0.0824
17:53:54|0.0824
17:53:55|0.082401
17:53:56|0.0824
17:53:57|0.0824
17:53:58|0.0824
17:53:59|0.0824
17:54:00|0.082399
17:54:01|0.0824
17:54:02|0.0824
17:54:04|0.0824
17:54:04|0.082401
17:54:05|0.082401
17:54:07|0.082401
17:54:07|0.082401
17:54:08|0.082401
17:54:11|0.082402
17:54:13|0.082401
17:54:14|0.082401
17:54:14|0.082401
17:54:15|0.082399
17:54:16|0.0824
17:54:18|0.0824
17:54:19|0.082399
17:54:20|0.082399
17:54:21|0.082399
17:54:22|0.082399
17:54:22|0.082399
17:54:24|0.082399
17:54:25|0.082399
17:54:26|0.082399
17:54:27|0.0824
17:54:28|0.0824
17:54:29|0.0824
17:54:30|0.082402
17:54:31|0.082402
17:54:31|0.082402
17:54:32|0.082402
17:54:34|0.082402
17:54:35|0.082402
17:54:36|0.082402
17:54:36|0.082402
17:54:38|0.082402
17:54:39|0.082402
17:54:39|0.082402
17:54:41|0.082402
17:54:43|0.082402
17:54:43|0.082402
17:54:45|0.082402
17:54:45|0.082402
17:54:47|0.082402
17:54:48|0.082402
17:54:49|0.082402
17:54:49|0.082402
17:54:51|0.082402
17:54:51|0.082402
17:54:52|0.082402
17:54:53|0.082402
17:54:54|0.082402
17:54:55|0.082402
17:54:56|0.082402
17:54:57|0.082402
17:54:58|0.082402
17:55:00|0.082402
17:55:00|0.082402
17:55:02|0.082402
17:55:02|0.082402
17:55:03|0.082402
17:55:05|0.082401
17:55:06|0.082401
17:55:06|0.082402
17:55:07|0.082402
17:55:08|0.082402
17:55:09|0.082412
17:55:10|0.082412
17:55:13|0.082412
17:55:14|0.082412
17:55:14|0.082412
17:55:15|0.082407
17:55:17|0.082407
17:55:19|0.082407
17:55:19|0.082407
17:55:21|0.082407
17:55:21|0.082407
17:55:22|0.082411
17:55:24|0.082411
17:55:25|0.082411
17:55:26|0.082411
17:55:27|0.082412
17:55:28|0.082412
17:55:29|0.082411
17:55:30|0.082412
17:55:32|0.082411
17:55:32|0.082411
17:55:33|0.082411
17:55:34|0.082411
17:55:35|0.082411
17:55:36|0.082405
17:55:37|0.082405
17:55:39|0.082403
17:55:39|0.082399
17:55:41|0.082399
17:55:41|0.082398
17:55:42|0.082398
17:55:43|0.082398
17:55:44|0.082398
17:55:45|0.082399
17:55:46|0.082399
17:55:47|0.082399
17:55:48|0.082399
17:55:49|0.082399
17:55:50|0.082399
17:55:51|0.082399
17:55:52|0.082398
17:55:53|0.082396
17:55:54|0.082396
17:55:55|0.082396
17:55:56|0.082396
17:55:57|0.082396
17:55:58|0.082396
17:55:59|0.082396
17:56:00|0.082401
17:56:01|0.082401
17:56:03|0.082401
17:56:03|0.082401
17:56:04|0.082401
17:56:05|0.082401
17:56:06|0.082401
17:56:07|0.082401
17:56:08|0.082401
17:56:09|0.082401
17:56:10|0.082401
17:56:11|0.082401
17:56:13|0.082401
17:56:15|0.082401
17:56:16|0.0824
17:56:17|0.082401
17:56:19|0.082405
17:56:20|0.08241
17:56:22|0.082409
17:56:22|0.082409
17:56:23|0.082403
17:56:25|0.082403
17:56:25|0.082409
17:56:27|0.082408
17:56:28|0.082408
17:56:29|0.082408
17:56:30|0.082408
17:56:31|0.082408
17:56:32|0.082408
17:56:33|0.082406
17:56:34|0.082406
17:56:35|0.082414
17:56:36|0.082414
17:56:37|0.082414
17:56:37|0.082429
17:56:39|0.082443
17:56:40|0.082443
17:56:41|0.082442
17:56:41|0.082442
17:56:43|0.082423
17:56:44|0.082424
17:56:45|0.082423
17:56:45|0.082423
17:56:47|0.082423
17:56:48|0.082423
17:56:49|0.082423
17:56:50|0.082423
17:56:51|0.082423
17:56:52|0.082423
17:56:52|0.082423
17:56:54|0.082423
17:56:55|0.082423
17:56:56|0.082423
17:56:57|0.082423
17:56:58|0.082423
17:56:59|0.082423
17:56:59|0.082424
17:57:01|0.082424
17:57:03|0.082424
17:57:03|0.082424
17:57:04|0.082424
17:57:06|0.082423
17:57:06|0.082423
17:57:07|0.082423
17:57:08|0.082423
17:57:10|0.082424
17:57:10|0.082424
17:57:12|0.082423
17:57:12|0.082423
17:57:15|0.082423
17:57:16|0.082423
17:57:18|0.082423
17:57:19|0.082424
17:57:20|0.082427
17:57:21|0.08243
17:57:22|0.08243
17:57:23|0.082423
17:57:24|0.082424
17:57:25|0.082424
17:57:27|0.082424
17:57:28|0.082424
17:57:28|0.082424
17:57:30|0.082424
17:57:31|0.082424
17:57:31|0.082424
17:57:33|0.082428
17:57:34|0.082428
17:57:35|0.082428
17:57:35|0.082426
17:57:37|0.082426
17:57:38|0.082426
17:57:39|0.082426
17:57:40|0.082426
17:57:41|0.082426
17:57:42|0.082426
17:57:42|0.082426
17:57:45|0.082427
17:57:46|0.082427
17:57:47|0.082426
17:57:47|0.082426
17:57:48|0.082427
17:57:49|0.082427
17:57:51|0.082427
17:57:51|0.082427
17:57:52|0.082427
17:57:53|0.082427
17:57:54|0.082427
17:57:56|0.082428
17:57:57|0.082428
17:57:57|0.082426
17:57:59|0.082423
17:57:59|0.082425
17:58:00|0.082424
17:58:01|0.082426
17:58:03|0.082424
17:58:03|0.082409
17:58:05|0.082409
17:58:05|0.082409
17:58:06|0.082409
17:58:07|0.082409
17:58:08|0.082409
17:58:10|0.082409
17:58:11|0.082409
17:58:11|0.082439
17:58:13|0.082439
17:58:13|0.082439
17:58:16|0.082439
17:58:17|0.082439
17:58:18|0.082439
17:58:20|0.082439
17:58:21|0.082444
17:58:22|0.082444
17:58:23|0.082444
17:58:24|0.08243
17:58:24|0.08243
17:58:26|0.082433
17:58:27|0.082433
17:58:29|0.082433
17:58:30|0.082433
17:58:30|0.082439
17:58:31|0.082439
17:58:33|0.082439
17:58:33|0.082445
17:58:35|0.082445
17:58:36|0.082446
17:58:38|0.082447
17:58:38|0.082448
17:58:39|0.08245
17:58:40|0.082465
17:58:41|0.082466
17:58:42|0.082465
17:58:43|0.082465
17:58:44|0.082451
17:58:45|0.082455
17:58:47|0.082455
17:58:47|0.082454
17:58:48|0.082458
17:58:49|0.082451
17:58:50|0.082452
17:58:51|0.082446
17:58:52|0.082446
17:58:53|0.082446
17:58:54|0.082446
17:58:55|0.082446
17:58:56|0.082453
17:58:57|0.082453
17:58:58|0.082453
17:58:59|0.082453
17:59:00|0.082452
17:59:01|0.082452
17:59:02|0.08246
17:59:03|0.082465
17:59:04|0.082459
17:59:05|0.082459
17:59:06|0.082455
17:59:07|0.082455
17:59:08|0.082467
17:59:09|0.082466
17:59:10|0.082461
17:59:11|0.082463
17:59:12|0.082463
17:59:13|0.082462
17:59:14|0.082462
17:59:16|0.082466
17:59:18|0.082466
17:59:19|0.082465
17:59:21|0.08246
17:59:22|0.08246
17:59:24|0.082461
17:59:25|0.082464
17:59:26|0.082464
17:59:26|0.082464
17:59:27|0.082464
17:59:30|0.082465
17:59:31|0.082453
17:59:32|0.082453
17:59:33|0.082444
17:59:33|0.082437
17:59:34|0.082454
17:59:37|0.082437
17:59:37|0.082435
17:59:39|0.08243
17:59:39|0.08243
17:59:40|0.082435
17:59:41|0.082435
17:59:43|0.08243
17:59:43|0.082428
17:59:44|0.082428
17:59:45|0.082428
17:59:46|0.082428
17:59:47|0.082428
17:59:48|0.082452
17:59:49|0.082452
17:59:51|0.082438
17:59:52|0.082439
17:59:53|0.082439
17:59:54|0.082439
17:59:55|0.082439
17:59:56|0.082439
17:59:57|0.082439
17:59:58|0.082439
17:59:59|0.08244
18:00:00|0.082439
18:00:01|0.082439
18:00:02|0.082439
18:00:03|0.082447
18:00:04|0.082447
18:00:05|0.082437
18:00:06|0.082456
18:00:07|0.082426
18:00:08|0.082426
18:00:09|0.082425
18:00:10|0.08243
18:00:11|0.082426
18:00:12|0.082426
18:00:13|0.082437
18:00:14|0.08244
18:00:15|0.082438
18:00:17|0.082438
18:00:19|0.082438
18:00:20|0.082444
18:00:22|0.082433
18:00:23|0.082414
18:00:24|0.082437
18:00:25|0.082437
18:00:25|0.082437
18:00:26|0.08244
18:00:27|0.082449
18:00:29|0.082452
18:00:29|0.082452
18:00:31|0.082453
18:00:31|0.082448
18:00:33|0.082447
18:00:34|0.082447
18:00:34|0.082445
18:00:36|0.082444
18:00:36|0.082448
18:00:37|0.082448
18:00:38|0.082449
18:00:41|0.082445
18:00:42|0.082439
18:00:42|0.082439
18:00:43|0.082448
18:00:44|0.082441
18:00:45|0.082441
18:00:46|0.082439
18:00:47|0.082439
18:00:48|0.082439
18:00:49|0.082448
18:00:50|0.082448
18:00:51|0.082448
18:00:52|0.082448
18:00:53|0.082448
18:00:55|0.082438
18:00:55|0.082413
18:00:56|0.082426
18:00:57|0.082417
18:00:58|0.082417
18:00:59|0.082417
18:01:00|0.082417
18:01:01|0.082424
18:01:02|0.082424
18:01:03|0.082408
18:01:04|0.082401
18:01:05|0.082413
18:01:06|0.082413
18:01:07|0.082413
18:01:08|0.082406
18:01:09|0.08242
18:01:10|0.08242
18:01:11|0.08242
18:01:12|0.082422
18:01:13|0.082422
18:01:14|0.08242
18:01:15|0.082426
18:01:16|0.082426
18:01:18|0.082428
18:01:20|0.082428
18:01:22|0.082432
18:01:24|0.082433
18:01:25|0.082433
18:01:26|0.082434
18:01:27|0.082439
18:01:28|0.082439
18:01:29|0.082432
18:01:30|0.082437
18:01:31|0.082438
18:01:32|0.082438
18:01:33|0.082438
18:01:34|0.082438
18:01:35|0.082438
18:01:36|0.082432
18:01:37|0.082413
18:01:38|0.08242
18:01:39|0.082424
18:01:40|0.082424
18:01:41|0.082424
18:01:42|0.082425
18:01:43|0.082424
18:01:44|0.082424
18:01:45|0.082424
18:01:46|0.082425
18:01:47|0.082425
18:01:48|0.082426
18:01:49|0.082426
18:01:50|0.082426
18:01:51|0.082426
18:01:52|0.082426
18:01:53|0.082421
18:01:54|0.082421
18:01:55|0.082421
18:01:56|0.082421
18:01:57|0.082426
18:01:58|0.082427
18:01:59|0.082428
18:02:00|0.082428
18:02:01|0.08243
18:02:02|0.08243
18:02:03|0.08243
18:02:04|0.08243
18:02:05|0.08243
18:02:06|0.08243
18:02:07|0.08243
18:02:08|0.08243
18:02:09|0.082422
18:02:10|0.082425
18:02:11|0.08242
18:02:12|0.08242
18:02:14|0.082415
18:02:15|0.082414
18:02:16|0.082414
18:02:17|0.082414
18:02:18|0.082414
18:02:20|0.082411
18:02:22|0.082413
18:02:23|0.082431
18:02:24|0.082431
18:02:25|0.082431
18:02:25|0.082431
18:02:27|0.082446
18:02:28|0.082446
18:02:28|0.082436
18:02:30|0.082435
18:02:31|0.082435
18:02:32|0.082435
18:02:33|0.082436
18:02:34|0.082436
18:02:35|0.082441
18:02:36|0.08244
18:02:37|0.08244
18:02:38|0.08244
18:02:38|0.08244
18:02:40|0.08244
18:02:41|0.08244
18:02:42|0.082449
18:02:43|0.08245
18:02:44|0.08245
18:02:45|0.08245
18:02:45|0.08244
18:02:47|0.08244
18:02:48|0.08244
18:02:49|0.08244
18:02:50|0.082446
18:02:51|0.082446
18:02:52|0.082436
18:02:53|0.082436
18:02:54|0.082434
18:02:54|0.082431
18:02:56|0.082431
18:02:57|0.082431
18:02:58|0.082431
18:02:58|0.082434
18:03:00|0.082435
18:03:00|0.082435
18:03:02|0.082435
18:03:03|0.082435
18:03:04|0.08244
18:03:05|0.082443
18:03:06|0.082439
18:03:07|0.082439
18:03:08|0.082439
18:03:08|0.082441
18:03:09|0.082441
18:03:11|0.082442
18:03:12|0.082447
18:03:13|0.082447
18:03:14|0.082445
18:03:15|0.082447
18:03:16|0.082449
18:03:17|0.082446
18:03:18|0.082445
18:03:19|0.082445
18:03:21|0.082441
18:03:23|0.08244
18:03:24|0.082438
18:03:25|0.082438
18:03:26|0.082438
18:03:27|0.082439
18:03:28|0.082439
18:03:29|0.082439
18:03:30|0.082438
18:03:31|0.082438
18:03:32|0.082438
18:03:34|0.082438
18:03:34|0.082438
18:03:36|0.082438
18:03:37|0.082431
18:03:37|0.082431
18:03:39|0.082432
18:03:40|0.082432
18:03:41|0.082431
18:03:42|0.082431
18:03:43|0.082434
18:03:44|0.082434
18:03:45|0.082431
18:03:46|0.082431
18:03:47|0.082431
18:03:48|0.082431
18:03:49|0.082432
18:03:50|0.082432
18:03:51|0.082432
18:03:52|0.082432
18:03:53|0.082432
18:03:54|0.082432
18:03:55|0.082432
18:03:56|0.082432
18:03:57|0.082432
18:03:58|0.082432
18:03:59|0.082433
18:04:00|0.082432
18:04:01|0.082432
18:04:02|0.082432
18:04:03|0.082432
18:04:04|0.082432
18:04:05|0.082438
18:04:06|0.082438
18:04:07|0.082435
18:04:08|0.082435
18:04:09|0.082434
18:04:10|0.082435
18:04:11|0.082431
18:04:12|0.08243
18:04:13|0.08243
18:04:14|0.08243
18:04:15|0.082431
18:04:16|0.08243
18:04:17|0.08243
18:04:18|0.08243
18:04:19|0.08243
18:04:20|0.08243
18:04:22|0.08243
18:04:24|0.08243
18:04:26|0.082431
18:04:26|0.082431
18:04:28|0.082431
18:04:28|0.082431
18:04:31|0.082431
18:04:31|0.082431
18:04:32|0.08243
18:04:34|0.082431
18:04:36|0.082432
18:04:37|0.082432
18:04:38|0.082432
18:04:40|0.082433
18:04:41|0.082433
18:04:41|0.08243
18:04:43|0.08243
18:04:45|0.08243
18:04:45|0.08243
18:04:46|0.082431
18:04:47|0.082431
18:04:48|0.082431
18:04:49|0.08243
18:04:50|0.08243
18:04:51|0.08243
18:04:52|0.08243
18:04:53|0.08243
18:04:54|0.08243
18:04:56|0.08243
18:04:57|0.08243
18:04:58|0.08243
18:04:59|0.08243
18:05:00|0.08243
18:05:01|0.08243
18:05:02|0.08243
18:05:03|0.08243
18:05:05|0.082422
18:05:06|0.082422
18:05:07|0.082422
18:05:08|0.082422
18:05:09|0.082422
18:05:10|0.082415
18:05:11|0.082411
18:05:12|0.082416
18:05:13|0.082416
18:05:14|0.082416
18:05:15|0.082416
18:05:16|0.082416
18:05:17|0.082417
18:05:18|0.082417
18:05:19|0.082415
18:05:20|0.082415
18:05:21|0.082416
18:05:22|0.082416
18:05:24|0.082416
18:05:25|0.082416
18:05:26|0.082415
18:05:28|0.082416
18:05:28|0.082416
18:05:29|0.082423
18:05:31|0.082419
18:05:32|0.082419
18:05:33|0.082418
18:05:33|0.082415
18:05:34|0.082415
18:05:36|0.082416
18:05:37|0.082411
18:05:38|0.082408
18:05:39|0.082408
18:05:40|0.082418
18:05:41|0.082418
18:05:42|0.082435
18:05:43|0.082439
18:05:44|0.082439
18:05:45|0.082439
18:05:46|0.082441
18:05:47|0.082441
18:05:48|0.082442
18:05:49|0.082442
18:05:50|0.082441
18:05:51|0.082441
18:05:52|0.082431
18:05:53|0.082431
18:05:54|0.082431
18:05:55|0.082431
18:05:56|0.082431
18:05:57|0.082431
18:05:58|0.082431
18:05:58|0.082431
18:05:59|0.082431
18:06:01|0.08243
18:06:02|0.08243
18:06:03|0.08243
18:06:04|0.08243
18:06:05|0.082429
18:06:06|0.082429
18:06:07|0.082429
18:06:08|0.082429
18:06:09|0.08243
18:06:10|0.082431
18:06:11|0.082431
18:06:12|0.082431
18:06:13|0.082431
18:06:14|0.082431
18:06:15|0.082441
18:06:16|0.082441
18:06:17|0.082446
18:06:18|0.082442
18:06:19|0.082442
18:06:20|0.082442
18:06:21|0.082442
18:06:22|0.082442
18:06:24|0.082475
18:06:25|0.082484
18:06:26|0.082488
18:06:27|0.082474
18:06:28|0.082475
18:06:30|0.082477
18:06:31|0.082477
18:06:32|0.082464
18:06:33|0.082477
18:06:34|0.082477
18:06:35|0.082465
18:06:36|0.082465
18:06:37|0.082465
18:06:38|0.082471
18:06:39|0.082471
18:06:40|0.082479
18:06:41|0.082479
18:06:42|0.082473
18:06:43|0.082473
18:06:44|0.082477
18:06:45|0.082476
18:06:46|0.082472
18:06:47|0.082472
18:06:48|0.082484
18:06:49|0.082484
18:06:50|0.082478
18:06:52|0.08248
18:06:52|0.08248
18:06:53|0.08248
18:06:54|0.082483
18:06:55|0.082483
18:06:56|0.082486
18:06:57|0.082479
18:06:58|0.082479
18:06:59|0.082479
18:07:00|0.082476
18:07:01|0.082474
18:07:03|0.082474
18:07:04|0.082474
18:07:04|0.082474
18:07:05|0.082474
18:07:06|0.082474
18:07:07|0.082474
18:07:08|0.082474
18:07:09|0.082474
18:07:10|0.082474
18:07:11|0.082475
18:07:13|0.082475
18:07:13|0.082482
18:07:14|0.082488
18:07:15|0.082488
18:07:18|0.082484
18:07:18|0.082481
18:07:19|0.082481
18:07:20|0.082482
18:07:21|0.082477
18:07:22|0.08247
18:07:24|0.082471
18:07:25|0.082471
18:07:27|0.082481
18:07:29|0.082481
18:07:30|0.082481
18:07:30|0.082483
18:07:31|0.082483
18:07:32|0.082483
18:07:34|0.082483
18:07:35|0.082483
18:07:36|0.082488
18:07:37|0.08249
18:07:38|0.08249
18:07:39|0.08249
18:07:40|0.08249
18:07:41|0.08249
18:07:42|0.08249
18:07:43|0.08249
18:07:44|0.08249
18:07:45|0.08249
18:07:46|0.082488
18:07:47|0.082489
18:07:48|0.082489
18:07:49|0.082489
18:07:50|0.082488
18:07:51|0.082478
18:07:52|0.082478
18:07:54|0.082473
18:07:55|0.082473
18:07:56|0.082473
18:07:56|0.082473
18:07:58|0.082473
18:07:59|0.082472
18:08:00|0.082472
18:08:01|0.082466
18:08:02|0.08247
18:08:03|0.08247
18:08:03|0.08247
18:08:05|0.08247
18:08:06|0.08247
18:08:06|0.082471
18:08:07|0.082475
18:08:09|0.082476
18:08:10|0.082479
18:08:11|0.082479
18:08:12|0.082479
18:08:13|0.082475
18:08:14|0.082474
18:08:15|0.082474
18:08:16|0.08247
18:08:17|0.082465
18:08:18|0.082465
18:08:18|0.082465
18:08:20|0.082465
18:08:21|0.082464
18:08:22|0.082467
18:08:23|0.082467
18:08:23|0.082465
18:08:26|0.082464
18:08:28|0.082455
18:08:29|0.082455
18:08:29|0.082454
18:08:30|0.082454
18:08:31|0.082454
18:08:32|0.082454
18:08:33|0.082455
18:08:35|0.082462
18:08:36|0.082461
18:08:37|0.082461
18:08:38|0.082462
18:08:39|0.082461
18:08:40|0.082461
18:08:41|0.082461
18:08:42|0.082471
18:08:42|0.082471
18:08:43|0.082469
18:08:44|0.082485
18:08:45|0.08249
18:08:47|0.08249
18:08:48|0.08249
18:08:49|0.08249
18:08:49|0.08249
18:08:50|0.082489
18:08:52|0.082489
18:08:53|0.082489
18:08:54|0.082489
18:08:55|0.082489
18:08:56|0.082489
18:08:57|0.082489
18:08:58|0.082489
18:08:59|0.082489
18:09:00|0.082489
18:09:01|0.082489
18:09:02|0.082489
18:09:03|0.082489
18:09:04|0.082485
18:09:04|0.082483
18:09:06|0.082488
18:09:07|0.082488
18:09:08|0.082487
18:09:09|0.082488
18:09:10|0.082488
18:09:10|0.082488
18:09:11|0.082488
18:09:13|0.082489
18:09:14|0.082489
18:09:14|0.082489
18:09:16|0.082489
18:09:17|0.08249
18:09:18|0.082489
18:09:18|0.082489
18:09:20|0.082489
18:09:21|0.08249
18:09:21|0.082489
18:09:23|0.082489
18:09:24|0.082489
18:09:25|0.082489
18:09:27|0.082493
18:09:29|0.082493
18:09:30|0.082493
18:09:31|0.082493
18:09:32|0.082493
18:09:34|0.082489
18:09:35|0.082498
18:09:35|0.082498
18:09:36|0.082498
18:09:37|0.082498
18:09:39|0.082498
18:09:39|0.082498
18:09:40|0.082498
18:09:41|0.082498
18:09:42|0.082498
18:09:43|0.082504
18:09:44|0.082504
18:09:45|0.082505
18:09:46|0.082509
18:09:48|0.082509
18:09:48|0.082504
18:09:49|0.08251
18:09:50|0.082509
18:09:51|0.082508
18:09:52|0.082504
18:09:53|0.082504
18:09:54|0.08251
18:09:55|0.082512
18:09:56|0.082512
18:09:57|0.082512
18:09:58|0.082512
18:09:59|0.082513
18:10:00|0.082514
18:10:01|0.082507
18:10:02|0.082508
18:10:04|0.082508
18:10:04|0.082508
18:10:06|0.082513
18:10:07|0.082513
18:10:08|0.082513
18:10:09|0.082513
18:10:10|0.082513
18:10:11|0.082513
18:10:12|0.082514
18:10:13|0.082514
18:10:14|0.082514
18:10:15|0.082507
18:10:16|0.082503
18:10:17|0.0825
18:10:18|0.082498
18:10:19|0.082498
18:10:20|0.082498
18:10:21|0.082498
18:10:22|0.082498
18:10:23|0.082498
18:10:24|0.082498
18:10:25|0.082498
18:10:26|0.082498
18:10:28|0.082498
18:10:30|0.082498
18:10:31|0.082498
18:10:32|0.082498
18:10:34|0.082498
18:10:36|0.082482
18:10:37|0.082493
18:10:38|0.082493
18:10:39|0.082493
18:10:40|0.082492
18:10:41|0.082491
18:10:42|0.082491
18:10:43|0.082491
18:10:44|0.082496
18:10:45|0.082494
18:10:46|0.082499
18:10:48|0.0825
18:10:49|0.082499
18:10:50|0.082504
18:10:51|0.082504
18:10:52|0.082499
18:10:53|0.082499
18:10:53|0.082499
18:10:54|0.082499
18:10:56|0.082499
18:10:57|0.082499
18:10:58|0.082501
18:10:59|0.082501
18:11:00|0.082503
18:11:01|0.082502
18:11:02|0.082503
18:11:03|0.082503
18:11:04|0.082502
18:11:05|0.082502
18:11:06|0.082502
18:11:06|0.082502
18:11:08|0.082502
18:11:09|0.082502
18:11:10|0.082502
18:11:11|0.082502
18:11:12|0.082503
18:11:13|0.082502
18:11:14|0.082502
18:11:15|0.082502
18:11:15|0.082502
18:11:17|0.082502
18:11:18|0.082502
18:11:18|0.082503
18:11:21|0.082502
18:11:21|0.082503
18:11:22|0.082502
18:11:24|0.082502
18:11:24|0.082503
18:11:25|0.082503
18:11:26|0.082502
18:11:29|0.082502
18:11:29|0.082503
18:11:30|0.082509
18:11:32|0.082508
18:11:33|0.082503
18:11:35|0.082503
18:11:36|0.082504
18:11:36|0.082504
18:11:38|0.082504
18:11:39|0.082502
18:11:40|0.082502
18:11:42|0.082498
18:11:42|0.082498
18:11:43|0.082499
18:11:44|0.082499
18:11:46|0.082495
18:11:46|0.082501
18:11:48|0.082497
18:11:48|0.082497
18:11:50|0.082497
18:11:50|0.082494
18:11:52|0.082494
18:11:53|0.082494
18:11:53|0.082495
18:11:55|0.0825
18:11:55|0.082499
18:11:56|0.082499
18:11:57|0.082499
18:11:58|0.082499
18:12:00|0.082498
18:12:01|0.082497
18:12:01|0.082496
18:12:03|0.082496
18:12:04|0.082495
18:12:05|0.082495
18:12:05|0.082496
18:12:06|0.082496
18:12:08|0.082495
18:12:09|0.082495
18:12:10|0.082495
18:12:10|0.082495
18:12:12|0.082495
18:12:12|0.082499
18:12:13|0.082499
18:12:14|0.082489
18:12:16|0.08248
18:12:17|0.08248
18:12:18|0.082487
18:12:18|0.082487
18:12:19|0.082487
18:12:20|0.082487
18:12:21|0.082487
18:12:24|0.082496
18:12:24|0.082496
18:12:25|0.082491
18:12:26|0.082491
18:12:27|0.082491
18:12:29|0.082491
18:12:31|0.082491
18:12:33|0.082491
18:12:35|0.082489
18:12:36|0.082489
18:12:37|0.082489
18:12:37|0.082489
18:12:40|0.082484
18:12:40|0.082484
18:12:42|0.082488
18:12:44|0.082488
18:12:44|0.082488
18:12:45|0.082488
18:12:46|0.082488
18:12:47|0.082488
18:12:48|0.082487
18:12:49|0.082487
18:12:51|0.082486
18:12:52|0.082486
18:12:53|0.082486
18:12:54|0.082486
18:12:55|0.082486
18:12:56|0.082486
18:12:57|0.082486
18:12:58|0.082486
18:12:59|0.082486
18:13:00|0.082486
18:13:01|0.082486
18:13:02|0.082487
18:13:03|0.082487
18:13:04|0.082487
18:13:05|0.082487
18:13:06|0.082487
18:13:07|0.082493
18:13:08|0.082494
18:13:09|0.082498
18:13:10|0.082498
18:13:11|0.082497
18:13:12|0.082497
18:13:13|0.082497
18:13:14|0.082497
18:13:15|0.082497
18:13:16|0.082497
18:13:17|0.082497
18:13:18|0.082497
18:13:19|0.082497
18:13:20|0.082492
18:13:21|0.082492
18:13:22|0.082492
18:13:23|0.082492
18:13:24|0.082492
18:13:25|0.082492
18:13:26|0.082492
18:13:27|0.082492
18:13:28|0.082492
18:13:29|0.082492
18:13:31|0.082492
18:13:31|0.082492
18:13:33|0.082492
18:13:34|0.082492
18:13:35|0.082492
18:13:36|0.082491
18:13:37|0.082491
18:13:39|0.082491
18:13:39|0.082492
18:13:41|0.082493
18:13:41|0.082493
18:13:43|0.082493
18:13:44|0.082493
18:13:45|0.082493
18:13:47|0.082493
18:13:48|0.082493
18:13:50|0.082492
18:13:51|0.08249
18:13:52|0.082491
18:13:54|0.082491
18:13:54|0.08249
18:13:55|0.082487
18:13:56|0.082486
18:13:57|0.082486
18:13:58|0.082487
18:14:00|0.082487
18:14:00|0.082486
18:14:01|0.082481
18:14:02|0.082481
18:14:03|0.082488
18:14:05|0.082489
18:14:05|0.082489
18:14:07|0.082489
18:14:08|0.082499
18:14:08|0.082499
18:14:10|0.082499
18:14:10|0.082499
18:14:11|0.082499
18:14:13|0.082499
18:14:14|0.082499
18:14:14|0.082499
18:14:16|0.082499
18:14:18|0.082496
18:14:18|0.082491
18:14:19|0.082491
18:14:20|0.082491
18:14:21|0.082491
18:14:22|0.082494
18:14:23|0.082494
18:14:24|0.082494
18:14:25|0.082494
18:14:26|0.082491
18:14:28|0.082491
18:14:29|0.082495
18:14:30|0.082495
18:14:32|0.082495
18:14:34|0.082493
18:14:36|0.082493
18:14:37|0.082499
18:14:37|0.082499
18:14:39|0.082499
18:14:39|0.082499
18:14:42|0.082498
18:14:42|0.082498
18:14:43|0.082498
18:14:44|0.082499
18:14:45|0.082492
18:14:47|0.082492
18:14:49|0.082492
18:14:49|0.082499
18:14:50|0.082495
18:14:51|0.082499
18:14:53|0.082499
18:14:54|0.082493
18:14:56|0.082493
18:14:57|0.08249
18:14:58|0.08249
18:14:59|0.08249
18:15:00|0.082493
18:15:00|0.082493
18:15:02|0.082493
18:15:03|0.082493
18:15:04|0.082498
18:15:05|0.0825
18:15:06|0.0825
18:15:07|0.0825
18:15:08|0.0825
18:15:09|0.0825
18:15:10|0.0825
18:15:11|0.0825
18:15:12|0.0825
18:15:13|0.0825
18:15:14|0.082503
18:15:15|0.082503
18:15:16|0.082503
18:15:17|0.082504
18:15:18|0.082499
18:15:19|0.082503
18:15:20|0.082503
18:15:21|0.082503
18:15:23|0.082465
18:15:24|0.082462
18:15:25|0.082467
18:15:26|0.082467
18:15:26|0.082473
18:15:27|0.082474
18:15:29|0.082474
18:15:30|0.082474
18:15:31|0.082474
18:15:33|0.08248
18:15:34|0.08248
18:15:34|0.08248
18:15:37|0.082483
18:15:39|0.082483
18:15:40|0.082481
18:15:40|0.082481
18:15:41|0.082481
18:15:42|0.082483
18:15:43|0.082483
18:15:44|0.082483
18:15:45|0.08249
18:15:46|0.08249
18:15:47|0.08249
18:15:48|0.082494
18:15:49|0.082494
18:15:51|0.082494
18:15:51|0.082494
18:15:53|0.082494
18:15:53|0.082494
18:15:54|0.082494
18:15:55|0.082494
18:15:56|0.082494
18:15:58|0.082494
18:15:59|0.082494
18:16:00|0.082494
18:16:01|0.082493
18:16:02|0.082493
18:16:03|0.082493
18:16:04|0.082493
18:16:05|0.082491
18:16:06|0.082489
18:16:07|0.082484
18:16:08|0.082491
18:16:09|0.082491
18:16:10|0.082491
18:16:11|0.08249
18:16:12|0.082498
18:16:13|0.082498
18:16:14|0.082498
18:16:15|0.082498
18:16:16|0.082485
18:16:17|0.082485
18:16:18|0.082485
18:16:19|0.082485
18:16:20|0.082485
18:16:21|0.082485
18:16:22|0.082483
18:16:23|0.082483
18:16:24|0.082483
18:16:25|0.082483
18:16:26|0.082483
18:16:27|0.082483
18:16:28|0.082483
18:16:29|0.082483
18:16:30|0.082484
18:16:31|0.082484
18:16:33|0.082484
18:16:35|0.082493
18:16:36|0.082492
18:16:38|0.082492
18:16:39|0.082502
18:16:39|0.082502
18:16:41|0.082502
18:16:42|0.082502
18:16:43|0.082503
18:16:44|0.082503
18:16:45|0.082504
18:16:46|0.082504
18:16:47|0.082504
18:16:48|0.082504
18:16:49|0.082504
18:16:50|0.082504
18:16:51|0.082503
18:16:52|0.082504
18:16:53|0.082504
18:16:54|0.082504
18:16:55|0.082504
18:16:56|0.082504
18:16:57|0.082504
18:16:58|0.082503
18:17:00|0.082503
18:17:00|0.082503
18:17:01|0.082501
18:17:02|0.082501
18:17:03|0.082497
18:17:04|0.082497
18:17:06|0.082501
18:17:06|0.082504
18:17:07|0.082504
18:17:08|0.0825
18:17:09|0.082504
18:17:11|0.082504
18:17:11|0.082504
18:17:13|0.082489
18:17:13|0.082489
18:17:14|0.082489
18:17:15|0.082488
18:17:16|0.082488
18:17:17|0.082489
18:17:18|0.08249
18:17:19|0.08249
18:17:20|0.08249
18:17:21|0.08249
18:17:22|0.08249
18:17:23|0.082491
18:17:24|0.082487
18:17:25|0.082487
18:17:26|0.082491
18:17:27|0.082491
18:17:28|0.082491
18:17:29|0.082491
18:17:30|0.082488
18:17:31|0.082488
18:17:32|0.082488
18:17:34|0.082488
18:17:36|0.082488
18:17:37|0.082488
18:17:38|0.082484
18:17:40|0.082484
18:17:41|0.082479
18:17:42|0.082479
18:17:42|0.082479
18:17:43|0.082479
18:17:45|0.082479
18:17:45|0.082486
18:17:46|0.082486
18:17:47|0.082486
18:17:49|0.082487
18:17:49|0.082487
18:17:51|0.082487
18:17:51|0.082487
18:17:53|0.082487
18:17:54|0.082487
18:17:55|0.082487
18:17:56|0.082487
18:17:56|0.082487
18:17:58|0.082487
18:17:58|0.082487
18:17:59|0.082487
18:18:00|0.082487
18:18:01|0.082487
18:18:02|0.082487
18:18:03|0.082487
18:18:04|0.082488
18:18:05|0.082488
18:18:07|0.082491
18:18:08|0.082491
18:18:08|0.082481
18:18:10|0.082487
18:18:11|0.082487
18:18:11|0.082487
18:18:13|0.082487
18:18:13|0.082487
18:18:15|0.082487
18:18:16|0.082487
18:18:17|0.082487
18:18:18|0.082488
18:18:18|0.082488
18:18:19|0.082488
18:18:21|0.082488
18:18:22|0.082488
18:18:22|0.082491
18:18:24|0.082491
18:18:25|0.082491
18:18:26|0.082491
18:18:26|0.082491
18:18:27|0.082491
18:18:28|0.082491
18:18:30|0.082491
18:18:30|0.082491
18:18:31|0.08249
18:18:33|0.08249
18:18:34|0.08249
18:18:36|0.08249
18:18:37|0.08249
18:18:39|0.08249
18:18:41|0.08249
18:18:42|0.082487
18:18:44|0.082487
18:18:45|0.082487
18:18:45|0.082487
18:18:46|0.082487
18:18:49|0.082484
18:18:49|0.082483
18:18:50|0.082475
18:18:52|0.082475
18:18:53|0.08248
18:18:54|0.08248
18:18:55|0.08248
18:18:56|0.08248
18:18:57|0.082481
18:18:58|0.082481
18:18:59|0.082481
18:19:00|0.082481
18:19:01|0.082481
18:19:02|0.082482
18:19:03|0.082482
18:19:04|0.082482
18:19:05|0.082482
18:19:06|0.08248
18:19:07|0.08248
18:19:08|0.08248
18:19:09|0.08248
18:19:10|0.08248
18:19:11|0.08248
18:19:12|0.08248
18:19:13|0.08248
18:19:14|0.08247
18:19:15|0.08247
18:19:16|0.08247
18:19:17|0.08247
18:19:18|0.08247
18:19:19|0.082462
18:19:20|0.082462
18:19:21|0.082469
18:19:22|0.082469
18:19:23|0.08247
18:19:24|0.082469
18:19:25|0.08247
18:19:26|0.082461
18:19:27|0.082468
18:19:28|0.082468
18:19:29|0.082468
18:19:30|0.08247
18:19:31|0.082471
18:19:32|0.082471
18:19:33|0.08247
18:19:34|0.08247
18:19:35|0.08247
18:19:37|0.08247
18:19:38|0.08247
18:19:39|0.082471
18:19:40|0.08247
18:19:42|0.08247
18:19:43|0.08247
18:19:44|0.082471
18:19:45|0.082471
18:19:45|0.082471
18:19:47|0.082471
18:19:48|0.082471
18:19:49|0.082471
18:19:50|0.082471
18:19:51|0.082471
18:19:52|0.082471
18:19:53|0.08247
18:19:54|0.08247
18:19:55|0.08247
18:19:56|0.082471
18:19:58|0.082471
18:19:58|0.082473
18:19:59|0.082473
18:20:00|0.082472
18:20:02|0.082472
18:20:03|0.082465
18:20:05|0.082464
18:20:05|0.082464
18:20:06|0.082464
18:20:07|0.08247
18:20:08|0.08247
18:20:09|0.08247
18:20:10|0.08247
18:20:12|0.08247
18:20:13|0.08247
18:20:14|0.08247
18:20:15|0.08247
18:20:16|0.08247
18:20:17|0.08247
18:20:18|0.082472
18:20:19|0.082471
18:20:20|0.082471
18:20:22|0.082471
18:20:22|0.082471
18:20:23|0.082471
18:20:25|0.082471
18:20:26|0.082471
18:20:26|0.082471
18:20:27|0.082471
18:20:29|0.082471
18:20:30|0.082471
18:20:31|0.082471
18:20:32|0.082471
18:20:33|0.082469
18:20:34|0.08246
18:20:35|0.082462
18:20:35|0.082462
18:20:36|0.082462
18:20:39|0.082463
18:20:41|0.082463
18:20:41|0.082465
18:20:43|0.082465
18:20:44|0.082469
18:20:44|0.082469
18:20:46|0.082469
18:20:47|0.082469
18:20:48|0.082469
18:20:50|0.082469
18:20:52|0.082466
18:20:52|0.082466
18:20:53|0.082469
18:20:55|0.082468
18:20:55|0.082468
18:20:57|0.082469
18:20:58|0.082469
18:20:58|0.082469
18:21:00|0.082469
18:21:01|0.082469
18:21:02|0.082469
18:21:02|0.082468
18:21:04|0.082468
18:21:05|0.082467
18:21:06|0.082468
18:21:07|0.082469
18:21:08|0.082469
18:21:09|0.082469
18:21:09|0.082469
18:21:11|0.082469
18:21:13|0.082469
18:21:13|0.082468
18:21:14|0.082468
18:21:16|0.082464
18:21:16|0.082464
18:21:17|0.082465
18:21:18|0.082454
18:21:19|0.082454
18:21:20|0.082454
18:21:21|0.082454
18:21:23|0.082454
18:21:23|0.082431
18:21:24|0.082432
18:21:25|0.082432
18:21:26|0.082422
18:21:27|0.082422
18:21:28|0.082422
18:21:29|0.082422
18:21:30|0.082422
18:21:33|0.082424
18:21:33|0.082424
18:21:34|0.082424
18:21:35|0.082424
18:21:36|0.082432
18:21:38|0.082432
18:21:40|0.082432
18:21:41|0.082432
18:21:42|0.082432
18:21:43|0.082423
18:21:44|0.082436
18:21:46|0.082436
18:21:48|0.082436
18:21:48|0.082436
18:21:50|0.082436
18:21:51|0.082435
18:21:51|0.082435
18:21:52|0.08244
18:21:53|0.08244
18:21:54|0.082449
18:21:55|0.082453
18:21:56|0.082452
18:21:57|0.082452
18:21:58|0.082452
18:21:59|0.082446
18:22:00|0.082426
18:22:01|0.082426
18:22:02|0.082431
18:22:03|0.082431
18:22:04|0.082431
18:22:06|0.082431
18:22:07|0.082431
18:22:08|0.082432
18:22:09|0.082432
18:22:10|0.082432
18:22:11|0.082438
18:22:12|0.082438
18:22:13|0.082438
18:22:14|0.082438
18:22:15|0.082444
18:22:16|0.082446
18:22:17|0.082446
18:22:18|0.082446
18:22:19|0.082446
18:22:20|0.082434
18:22:21|0.082433
18:22:22|0.082433
18:22:23|0.08243
18:22:24|0.082433
18:22:25|0.082433
18:22:26|0.082433
18:22:27|0.082433
18:22:28|0.082433
18:22:29|0.082436
18:22:30|0.082436
18:22:31|0.082436
18:22:32|0.082436
18:22:33|0.082436
18:22:34|0.082436
18:22:35|0.082436
18:22:36|0.082436
18:22:37|0.082436
18:22:39|0.082429
18:22:41|0.082429
18:22:41|0.082432
18:22:43|0.082432
18:22:44|0.082432
18:22:45|0.082429
18:22:46|0.082429
18:22:47|0.082429
18:22:48|0.082432
18:22:49|0.082432
18:22:50|0.082432
18:22:50|0.082432
18:22:52|0.082433
18:22:52|0.082433
18:22:55|0.082432
18:22:55|0.082432
18:22:57|0.082432
18:22:58|0.082432
18:22:59|0.082432
18:23:00|0.082433
18:23:00|0.082433
18:23:01|0.082433
18:23:02|0.082432
18:23:04|0.082433
18:23:05|0.082426
18:23:05|0.082426
18:23:06|0.08243
18:23:08|0.08243
18:23:09|0.082427
18:23:10|0.082427
18:23:10|0.082427
18:23:12|0.082425
18:23:13|0.082425
18:23:14|0.082431
18:23:14|0.082431
18:23:16|0.082431
18:23:17|0.082431
18:23:19|0.082431
18:23:20|0.082431
18:23:20|0.082431
18:23:21|0.08243
18:23:22|0.08243
18:23:23|0.08243
18:23:24|0.08243
18:23:25|0.08243
18:23:26|0.08243
18:23:28|0.08243
18:23:29|0.08243
18:23:29|0.08243
18:23:31|0.082424
18:23:32|0.082424
18:23:33|0.082421
18:23:33|0.082421
18:23:34|0.082421
18:23:35|0.082425
18:23:36|0.082425
18:23:37|0.082422
18:23:39|0.08241
18:23:41|0.08241
18:23:42|0.08241
18:23:44|0.082408
18:23:45|0.082408
18:23:46|0.082408
18:23:48|0.082408
18:23:48|0.082408
18:23:50|0.082408
18:23:50|0.082411
18:23:51|0.082411
18:23:52|0.082411
18:23:54|0.082411
18:23:54|0.082413
18:23:55|0.082409
18:23:56|0.082414
18:23:57|0.082414
18:23:58|0.082414
18:23:59|0.082414
18:24:00|0.082414
18:24:02|0.082334
18:24:02|0.082324
18:24:03|0.082252
18:24:04|0.082276
18:24:05|0.082297
18:24:06|0.082289
18:24:08|0.082297
18:24:09|0.082297
18:24:09|0.082301
18:24:11|0.082301
18:24:11|0.082302
18:24:13|0.082318
18:24:14|0.082321
18:24:15|0.082321
18:24:16|0.082322
18:24:18|0.082309
18:24:19|0.082309
18:24:20|0.082309
18:24:20|0.082299
18:24:21|0.082299
18:24:22|0.082299
18:24:24|0.082294
18:24:24|0.082294
18:24:26|0.082297
18:24:27|0.082289
18:24:28|0.082283
18:24:29|0.082283
18:24:30|0.082294
18:24:31|0.082299
18:24:32|0.082299
18:24:34|0.082299
18:24:34|0.08229
18:24:35|0.08229
18:24:37|0.08229
18:24:38|0.082293
18:24:40|0.082289
18:24:42|0.082289
18:24:43|0.082286
18:24:45|0.082273
18:24:47|0.082277
18:24:47|0.082277
18:24:49|0.082276
18:24:50|0.082278
18:24:50|0.082285
18:24:53|0.082288
18:24:53|0.082284
18:24:54|0.082278
18:24:56|0.082278
18:24:56|0.082294
18:24:57|0.082294
18:24:59|0.082294
18:25:00|0.082297
18:25:00|0.082291
18:25:02|0.082299
18:25:03|0.082302
18:25:04|0.082303
18:25:04|0.082303
18:25:05|0.082298
18:25:07|0.082299
18:25:08|0.082303
18:25:09|0.082308
18:25:09|0.082328
18:25:11|0.082313
18:25:12|0.082313
18:25:13|0.082313
18:25:14|0.082309
18:25:15|0.08231
18:25:16|0.082299
18:25:17|0.082303
18:25:17|0.082301
18:25:19|0.082301
18:25:20|0.082305
18:25:20|0.082305
18:25:22|0.082302
18:25:22|0.082302
18:25:23|0.082302
18:25:25|0.082309
18:25:26|0.082312
18:25:26|0.082312
18:25:28|0.082305
18:25:28|0.082305
18:25:30|0.082305
18:25:31|0.082305
18:25:32|0.082312
18:25:33|0.082312
18:25:34|0.082312
18:25:34|0.082312
18:25:36|0.082312
18:25:37|0.082312
18:25:38|0.082312
18:25:39|0.082312
18:25:40|0.082312
18:25:41|0.082312
18:25:42|0.082312
18:25:44|0.082312
18:25:46|0.082313
18:25:46|0.082313
18:25:49|0.082313
18:25:50|0.082313
18:25:51|0.082315
18:25:53|0.08231
18:25:54|0.082312
18:25:55|0.082311
18:25:55|0.082307
18:25:57|0.082312
18:25:58|0.082312
18:25:59|0.082313
18:26:00|0.082313
18:26:01|0.082314
18:26:02|0.082314
18:26:03|0.082314
18:26:03|0.082314
18:26:05|0.082314
18:26:06|0.082314
18:26:07|0.082314
18:26:08|0.082314
18:26:09|0.082314
18:26:10|0.082314
18:26:11|0.082314
18:26:12|0.082314
18:26:13|0.082314
18:26:14|0.082314
18:26:15|0.082314
18:26:16|0.082314
18:26:17|0.082314
18:26:18|0.082314
18:26:19|0.082313
18:26:20|0.082313
18:26:21|0.082314
18:26:22|0.082314
18:26:23|0.082314
18:26:24|0.082314
18:26:25|0.082314
18:26:26|0.082315
18:26:27|0.082316
18:26:28|0.082316
18:26:29|0.082316
18:26:30|0.082316
18:26:31|0.082316
18:26:32|0.082316
18:26:33|0.082314
18:26:34|0.082314
18:26:35|0.082313
18:26:36|0.082312
18:26:37|0.082312
18:26:38|0.082312
18:26:39|0.082291
18:26:40|0.082291
18:26:42|0.082291
18:26:42|0.082291
18:26:45|0.082311
18:26:47|0.082308
18:26:48|0.082312
18:26:50|0.082309
18:26:51|0.08232
18:26:52|0.082317
18:26:53|0.082317
18:26:54|0.082317
18:26:55|0.082309
18:26:56|0.082316
18:26:57|0.082319
18:26:58|0.082319
18:26:59|0.082301
18:27:00|0.082319
18:27:02|0.082318
18:27:03|0.082319
18:27:03|0.082319
18:27:05|0.082319
18:27:05|0.082319
18:27:07|0.082319
18:27:07|0.08232
18:27:09|0.082331
18:27:09|0.082331
18:27:11|0.082331
18:27:11|0.082331
18:27:13|0.082331
18:27:14|0.082331
18:27:15|0.082331
18:27:16|0.082331
18:27:17|0.082331
18:27:17|0.082331
18:27:18|0.082331
18:27:19|0.082331
18:27:21|0.082331
18:27:21|0.08232
18:27:22|0.08232
18:27:24|0.08232
18:27:24|0.082314
18:27:26|0.082319
18:27:27|0.082319
18:27:27|0.082319
18:27:28|0.082321
18:27:29|0.082317
18:27:30|0.082317
18:27:31|0.082318
18:27:32|0.082309
18:27:33|0.082309
18:27:34|0.082309
18:27:35|0.082311
18:27:36|0.082311
18:27:37|0.082311
18:27:38|0.082314
18:27:39|0.082314
18:27:41|0.082324
18:27:41|0.082318
18:27:43|0.082318
18:27:45|0.082293
18:27:47|0.082293
18:27:48|0.082281
18:27:48|0.082281
18:27:50|0.082291
18:27:51|0.082291
18:27:52|0.082291
18:27:53|0.082301
18:27:54|0.082301
18:27:55|0.082294
18:27:56|0.082294
18:27:57|0.082294
18:27:58|0.082294
18:27:59|0.082327
18:28:00|0.082332
18:28:01|0.082332
18:28:02|0.082332
18:28:03|0.082319
18:28:04|0.082319
18:28:05|0.082319
18:28:06|0.082319
18:28:07|0.082331
18:28:08|0.082331
18:28:09|0.082325
18:28:10|0.082312
18:28:11|0.082313
18:28:12|0.082313
18:28:13|0.082313
18:28:14|0.082308
18:28:15|0.082308
18:28:16|0.082308
18:28:17|0.082308
18:28:18|0.082307
18:28:19|0.082306
18:28:20|0.082306
18:28:21|0.082306
18:28:22|0.082306
18:28:23|0.082312
18:28:24|0.082312
18:28:25|0.082304
18:28:26|0.082304
18:28:28|0.082302
18:28:28|0.082298
18:28:29|0.082291
18:28:30|0.082291
18:28:31|0.082302
18:28:32|0.082302
18:28:33|0.082302
18:28:34|0.082302
18:28:35|0.082294
18:28:36|0.082293
18:28:37|0.082293
18:28:38|0.082295
18:28:39|0.082297
18:28:40|0.082295
18:28:41|0.082294
18:28:42|0.082294
18:28:43|0.082296
18:28:45|0.082291
18:28:46|0.082291
18:28:48|0.08229
18:28:50|0.082287
18:28:51|0.082287
18:28:53|0.082281
18:28:53|0.082281
18:28:55|0.082281
18:28:55|0.082289
18:28:57|0.082285
18:28:58|0.082281
18:28:59|0.082281
18:29:00|0.082281
18:29:01|0.082284
18:29:01|0.082284
18:29:03|0.082289
18:29:04|0.082289
18:29:05|0.082289
18:29:06|0.082292
18:29:07|0.082292
18:29:08|0.082292
18:29:10|0.082292
18:29:10|0.082292
18:29:12|0.082292
18:29:13|0.082306
18:29:14|0.0823
18:29:15|0.0823
18:29:16|0.0823
18:29:17|0.0823
18:29:18|0.0823
18:29:18|0.0823
18:29:20|0.082283
18:29:21|0.082285
18:29:21|0.082285
18:29:23|0.082285
18:29:24|0.082284
18:29:25|0.082284
18:29:26|0.082284
18:29:27|0.08229
18:29:28|0.08229
18:29:29|0.08229
18:29:30|0.08229
18:29:30|0.08229
18:29:31|0.08229
18:29:33|0.082296
18:29:33|0.082296
18:29:34|0.082296
18:29:36|0.082296
18:29:37|0.082297
18:29:38|0.082297
18:29:39|0.082296
18:29:40|0.082296
18:29:41|0.082292
18:29:42|0.082292
18:29:43|0.082293
18:29:44|0.082292
18:29:45|0.082292
18:29:46|0.082292
18:29:48|0.082292
18:29:49|0.082292
18:29:49|0.082292
18:29:52|0.082292
18:29:52|0.082292
18:29:55|0.082307
18:29:56|0.082315
18:29:57|0.082311
18:29:58|0.082311
18:29:58|0.08232
18:29:59|0.082324
18:30:01|0.082237
18:30:03|0.082251
18:30:04|0.082234
18:30:04|0.082237
18:30:05|0.082232
18:30:06|0.082237
18:30:07|0.082239
18:30:08|0.082243
18:30:09|0.082244
18:30:10|0.08225
18:30:11|0.082252
18:30:12|0.082262
18:30:13|0.082256
18:30:15|0.082261
18:30:16|0.082262
18:30:17|0.082262
18:30:18|0.082265
18:30:19|0.082264
18:30:20|0.082282
18:30:21|0.082279
18:30:22|0.082279
18:30:23|0.082279
18:30:24|0.082278
18:30:25|0.082279
18:30:26|0.082278
18:30:27|0.082278
18:30:28|0.082278
18:30:29|0.082278
18:30:30|0.082288
18:30:31|0.082288
18:30:32|0.082288
18:30:33|0.082288
18:30:34|0.082288
18:30:35|0.082288
18:30:36|0.082288
18:30:37|0.082254
18:30:38|0.082248
18:30:39|0.082253
18:30:40|0.082261
18:30:41|0.08227
18:30:42|0.082247
18:30:43|0.082229
18:30:44|0.082263
18:30:45|0.082287
18:30:46|0.08227
18:30:48|0.082266
18:30:49|0.08227
18:30:51|0.08227
18:30:52|0.082266
18:30:53|0.082244
18:30:55|0.082239
18:30:55|0.082241
18:30:56|0.082235
18:30:57|0.082243
18:30:59|0.082252
18:30:59|0.082235
18:31:00|0.082241
18:31:01|0.082254
18:31:02|0.082259
18:31:03|0.082271
18:31:05|0.08228
18:31:06|0.082286
18:31:07|0.08229
18:31:08|0.08229
18:31:08|0.082284
18:31:09|0.082287
18:31:11|0.082325
18:31:11|0.082289
18:31:12|0.082299
18:31:13|0.082294
18:31:15|0.082297
18:31:16|0.082293
18:31:16|0.082291
18:31:18|0.082296
18:31:19|0.082306
18:31:19|0.082305
18:31:20|0.082305
18:31:22|0.082281
18:31:24|0.082289
18:31:24|0.082294
18:31:25|0.082294
18:31:26|0.08231
18:31:28|0.082298
18:31:29|0.082299
18:31:31|0.0823
18:31:32|0.082308
18:31:34|0.082308
18:31:35|0.082302
18:31:35|0.082308
18:31:36|0.082311
18:31:38|0.0823
18:31:39|0.0823
18:31:41|0.082302
18:31:41|0.082306
18:31:42|0.082302
18:31:43|0.082302
18:31:44|0.082292
18:31:45|0.082288
18:31:46|0.08228
18:31:49|0.082284
18:31:50|0.082284
18:31:51|0.082291
18:31:53|0.082291
18:31:54|0.082291
18:31:55|0.082291
18:31:56|0.082291
18:31:58|0.082304
18:31:59|0.082303
18:31:59|0.082303
18:32:00|0.082308
18:32:01|0.082313
18:32:02|0.082309
18:32:03|0.082319
18:32:04|0.082373
18:32:06|0.082372
18:32:07|0.082357
18:32:08|0.082367
18:32:09|0.082351
18:32:10|0.082355
18:32:11|0.082353
18:32:12|0.082368
18:32:13|0.082357
18:32:14|0.082374
18:32:15|0.082364
18:32:16|0.08235
18:32:17|0.082339
18:32:18|0.082339
18:32:19|0.082348
18:32:20|0.082349
18:32:21|0.082349
18:32:22|0.082349
18:32:23|0.082376
18:32:24|0.082376
18:32:25|0.082376
18:32:26|0.082366
18:32:27|0.082366
18:32:28|0.082336
18:32:29|0.082368
18:32:30|0.082291
18:32:31|0.08231
18:32:32|0.082309
18:32:33|0.082303
18:32:34|0.082303
18:32:35|0.082315
18:32:36|0.082315
18:32:37|0.082314
18:32:38|0.082309
18:32:39|0.082309
18:32:40|0.082301
18:32:41|0.082307
18:32:42|0.082297
18:32:43|0.082298
18:32:44|0.082298
18:32:45|0.082313
18:32:46|0.082299
18:32:47|0.082307
18:32:48|0.082304
18:32:49|0.082284
18:32:50|0.082284
18:32:52|0.082303
18:32:54|0.082301
18:32:54|0.082291
18:32:56|0.082291
18:32:56|0.082291
18:32:58|0.082291
18:32:58|0.082291
18:33:00|0.082291
18:33:01|0.082313
18:33:02|0.082315
18:33:03|0.082315
18:33:04|0.082315
18:33:05|0.082315
18:33:06|0.08231
18:33:07|0.08231
18:33:08|0.08231
18:33:09|0.08231
18:33:10|0.08231
18:33:11|0.08231
18:33:12|0.082313
18:33:13|0.082308
18:33:14|0.08231
18:33:15|0.082322
18:33:16|0.082322
18:33:17|0.082306
18:33:18|0.082324
18:33:19|0.082325
18:33:20|0.082326
18:33:21|0.082325
18:33:22|0.08232
18:33:24|0.082327
18:33:25|0.082331
18:33:26|0.082327
18:33:27|0.082327
18:33:29|0.082329
18:33:31|0.082334
18:33:31|0.082334
18:33:33|0.082334
18:33:33|0.082344
18:33:34|0.082344
18:33:35|0.082344
18:33:36|0.082344
18:33:37|0.082334
18:33:38|0.08234
18:33:39|0.08234
18:33:40|0.08233
18:33:42|0.08233
18:33:43|0.08233
18:33:43|0.08233
18:33:44|0.082336
18:33:46|0.082336
18:33:47|0.082336
18:33:47|0.082331
18:33:48|0.082342
18:33:51|0.082342
18:33:52|0.082342
18:33:54|0.082345
18:33:55|0.082347
18:33:56|0.082342
18:33:58|0.082361
18:33:58|0.082361
18:33:59|0.082351
18:34:01|0.08236
18:34:01|0.08236
18:34:02|0.08236
18:34:04|0.082356
18:34:04|0.082345
18:34:06|0.082345
18:34:07|0.082354
18:34:07|0.082354
18:34:09|0.082354
18:34:10|0.082354
18:34:11|0.082356
18:34:12|0.082357
18:34:13|0.082357
18:34:14|0.08236
18:34:15|0.08236
18:34:16|0.08236
18:34:17|0.082354
18:34:18|0.082351
18:34:19|0.082351
18:34:20|0.082351
18:34:21|0.082351
18:34:22|0.082346
18:34:23|0.082339
18:34:24|0.082344
18:34:25|0.08235
18:34:26|0.08235
18:34:27|0.082356
18:34:28|0.082356
18:34:29|0.082352
18:34:30|0.082343
18:34:31|0.082343
18:34:32|0.082343
18:34:33|0.082353
18:34:34|0.082359
18:34:35|0.082356
18:34:36|0.08235
18:34:37|0.08235
18:34:38|0.08235
18:34:39|0.082357
18:34:40|0.082358
18:34:41|0.082358
18:34:42|0.082358
18:34:43|0.082358
18:34:44|0.08235
18:34:45|0.08235
18:34:46|0.08235
18:34:47|0.08235
18:34:48|0.08235
18:34:49|0.082351
18:34:50|0.082351
18:34:51|0.082351
18:34:53|0.082358
18:34:55|0.082348
18:34:56|0.082349
18:34:57|0.08231
18:34:58|0.082312
18:34:58|0.082318
18:34:59|0.082332
18:35:01|0.082335
18:35:03|0.082334
18:35:03|0.082319
18:35:04|0.08232
18:35:05|0.08232
18:35:07|0.082324
18:35:07|0.082324
18:35:08|0.082324
18:35:09|0.082324
18:35:11|0.08231
18:35:12|0.08232
18:35:14|0.08232
18:35:15|0.08232
18:35:16|0.08233
18:35:17|0.082325
18:35:18|0.082328
18:35:19|0.08234
18:35:20|0.082341
18:35:21|0.08234
18:35:22|0.082338
18:35:23|0.082338
18:35:24|0.082338
18:35:25|0.082337
18:35:26|0.082353
18:35:27|0.082357
18:35:28|0.082358
18:35:29|0.082358
18:35:30|0.082358
18:35:31|0.082358
18:35:32|0.082358
18:35:33|0.082361
18:35:34|0.082361
18:35:35|0.082377
18:35:36|0.082378
18:35:37|0.082382
18:35:38|0.082377
18:35:39|0.08238
18:35:40|0.08238
18:35:41|0.082382
18:35:43|0.082376
18:35:43|0.082366
18:35:45|0.082366
18:35:46|0.082372
18:35:47|0.082372
18:35:48|0.082382
18:35:49|0.082381
18:35:49|0.082381
18:35:51|0.082381
18:35:53|0.082346
18:35:55|0.082365
18:35:55|0.082331
18:35:56|0.082331
18:35:57|0.082333
18:35:59|0.082329
18:36:00|0.082329
18:36:00|0.082329
18:36:01|0.082332
18:36:02|0.082336
18:36:03|0.082327
18:36:04|0.082337
18:36:06|0.082373
18:36:07|0.082373
18:36:08|0.082369
18:36:09|0.082369
18:36:10|0.082369
18:36:11|0.082348
18:36:12|0.082358
18:36:13|0.082358
18:36:14|0.08236
18:36:15|0.082371
18:36:16|0.082378
18:36:17|0.082385
18:36:18|0.082385
18:36:19|0.082385
18:36:20|0.082383
18:36:21|0.082375
18:36:22|0.082375
18:36:23|0.08238
18:36:24|0.08238
18:36:25|0.082376
18:36:26|0.082379
18:36:27|0.082388
18:36:28|0.08239
18:36:29|0.082372
18:36:30|0.082373
18:36:31|0.082407
18:36:32|0.082408
18:36:33|0.082409
18:36:34|0.082413
18:36:35|0.082429
18:36:36|0.08243
18:36:37|0.082438
18:36:38|0.082459
18:36:39|0.082459
18:36:40|0.082468
18:36:41|0.082463
18:36:42|0.082488
18:36:43|0.082489
18:36:44|0.08248
18:36:45|0.082484
18:36:46|0.082514
18:36:47|0.08253
18:36:48|0.08253
18:36:49|0.08253
18:36:50|0.082533
18:36:51|0.082534
18:36:52|0.082537
18:36:53|0.082539
18:36:55|0.082538
18:36:57|0.082549
18:36:58|0.082565
18:36:59|0.082586
18:37:01|0.082592
18:37:03|0.08258
18:37:03|0.08258
18:37:04|0.082585
18:37:05|0.082586
18:37:07|0.082573
18:37:07|0.08257
18:37:09|0.082575
18:37:09|0.082575
18:37:10|0.082573
18:37:11|0.082583
18:37:12|0.082585
18:37:13|0.082585
18:37:14|0.082585
18:37:15|0.082565
18:37:16|0.082582
18:37:17|0.082579
18:37:19|0.082589
18:37:20|0.082599
18:37:21|0.082599
18:37:22|0.082599
18:37:23|0.0826
18:37:24|0.082595
18:37:25|0.082589
18:37:26|0.082599
18:37:27|0.082594
18:37:28|0.0826
18:37:29|0.0826
18:37:30|0.0826
18:37:31|0.0826
18:37:32|0.0826
18:37:33|0.082599
18:37:35|0.082598
18:37:35|0.082595
18:37:37|0.082599
18:37:38|0.0826
18:37:39|0.082599
18:37:40|0.082599
18:37:41|0.0826
18:37:42|0.082608
18:37:43|0.082609
18:37:43|0.082614
18:37:45|0.082617
18:37:46|0.08262
18:37:47|0.082622
18:37:48|0.08263
18:37:48|0.082634
18:37:50|0.08264
18:37:51|0.082639
18:37:51|0.08264
18:37:53|0.08264
18:37:55|0.082639
18:37:57|0.082647
18:37:57|0.082645
18:37:59|0.082644
18:38:00|0.082645
18:38:02|0.082597
18:38:02|0.082605
18:38:04|0.082611
18:38:05|0.082581
18:38:05|0.082575
18:38:07|0.082577
18:38:08|0.08259
18:38:09|0.082606
18:38:10|0.082603
18:38:12|0.082605
18:38:13|0.082614
18:38:13|0.082611
18:38:15|0.082617
18:38:15|0.082627
18:38:16|0.082621
18:38:18|0.082598
18:38:19|0.082598
18:38:20|0.082613
18:38:20|0.082613
18:38:21|0.082608
18:38:22|0.082619
18:38:24|0.082619
18:38:24|0.082624
18:38:25|0.082613
18:38:26|0.082614
18:38:27|0.082622
18:38:29|0.082613
18:38:29|0.082613
18:38:31|0.082617
18:38:32|0.082609
18:38:34|0.082608
18:38:34|0.082609
18:38:35|0.082609
18:38:36|0.082609
18:38:37|0.082617
18:38:38|0.082617
18:38:39|0.082612
18:38:40|0.082612
18:38:41|0.082623
18:38:42|0.082623
18:38:43|0.082623
18:38:44|0.082628
18:38:45|0.082627
18:38:46|0.082634
18:38:47|0.082635
18:38:48|0.082636
18:38:49|0.08263
18:38:50|0.08263
18:38:51|0.082638
18:38:52|0.082636
18:38:53|0.082636
18:38:55|0.082625
18:38:56|0.082625
18:38:57|0.082627
18:38:58|0.082598
18:39:00|0.082598
18:39:01|0.082599
18:39:03|0.082599
18:39:03|0.082596
18:39:05|0.082595
18:39:06|0.082596
18:39:07|0.082597
18:39:07|0.082597
18:39:09|0.082595
18:39:10|0.082585
18:39:10|0.0826
18:39:12|0.0826
18:39:13|0.082591
18:39:14|0.082591
18:39:14|0.082587
18:39:15|0.082589
18:39:16|0.082583
18:39:18|0.082579
18:39:18|0.082579
18:39:19|0.082579
18:39:20|0.082579
18:39:21|0.082578
18:39:23|0.082582
18:39:23|0.082577
18:39:24|0.082575
18:39:25|0.08258
18:39:27|0.0826
18:39:27|0.082604
18:39:29|0.082581
18:39:30|0.082594
18:39:30|0.08258
18:39:32|0.082584
18:39:33|0.082584
18:39:34|0.082584
18:39:34|0.082584
18:39:35|0.082584
18:39:36|0.082589
18:39:37|0.082585
18:39:38|0.082585
18:39:40|0.082585
18:39:41|0.082594
18:39:42|0.082594
18:39:43|0.082601
18:39:43|0.082601
18:39:44|0.082601
18:39:45|0.082601
18:39:46|0.082601
18:39:47|0.082602
18:39:48|0.082601
18:39:49|0.082601
18:39:50|0.082599
18:39:51|0.082599
18:39:52|0.082598
18:39:53|0.082598
18:39:55|0.082598
18:39:57|0.082598
18:39:58|0.082586
18:40:00|0.082586
18:40:01|0.082605
18:40:02|0.08261
18:40:03|0.082594
18:40:04|0.082594
18:40:05|0.082594
18:40:06|0.082619
18:40:07|0.082611
18:40:08|0.08259
18:40:09|0.08259
18:40:10|0.08259
18:40:11|0.08259
18:40:12|0.082605
18:40:13|0.082605
18:40:14|0.082603
18:40:15|0.082598
18:40:16|0.082598
18:40:18|0.082618
18:40:19|0.082628
18:40:20|0.082623
18:40:21|0.082631
18:40:22|0.082631
18:40:23|0.082631
18:40:24|0.082639
18:40:25|0.082634
18:40:26|0.082622
18:40:27|0.082614
18:40:28|0.082624
18:40:29|0.082622
18:40:30|0.082622
18:40:31|0.08264
18:40:32|0.082625
18:40:33|0.082625
18:40:34|0.082626
18:40:35|0.082626
18:40:36|0.082632
18:40:37|0.082644
18:40:38|0.082632
18:40:39|0.082634
18:40:40|0.082627
18:40:41|0.082644
18:40:42|0.082644
18:40:43|0.082638
18:40:44|0.08264
18:40:45|0.082633
18:40:46|0.082628
18:40:47|0.082627
18:40:48|0.082627
18:40:49|0.082625
18:40:50|0.082632
18:40:51|0.082632
18:40:52|0.082632
18:40:53|0.082632
18:40:54|0.082632
18:40:55|0.082632
18:40:56|0.08264
18:40:58|0.08264
18:41:00|0.082642
18:41:02|0.082639
18:41:02|0.082639
18:41:04|0.082633
18:41:05|0.082646
18:41:06|0.082643
18:41:07|0.08264
18:41:08|0.082633
18:41:09|0.082639
18:41:10|0.082639
18:41:11|0.082643
18:41:12|0.082643
18:41:13|0.082642
18:41:14|0.082642
18:41:15|0.082642
18:41:16|0.082638
18:41:17|0.082641
18:41:18|0.082642
18:41:19|0.082642
18:41:20|0.082642
18:41:21|0.082635
18:41:22|0.082635
18:41:23|0.082633
18:41:24|0.082633
18:41:25|0.082637
18:41:26|0.082639
18:41:27|0.082639
18:41:28|0.082639
18:41:29|0.082634
18:41:30|0.082634
18:41:31|0.082633
18:41:32|0.082635
18:41:33|0.082641
18:41:34|0.082641
18:41:35|0.082641
18:41:36|0.082641
18:41:37|0.082645
18:41:38|0.082645
18:41:39|0.082649
18:41:40|0.082649
18:41:42|0.082638
18:41:42|0.082638
18:41:43|0.082637
18:41:44|0.082637
18:41:45|0.082638
18:41:46|0.082636
18:41:48|0.082636
18:41:48|0.082635
18:41:50|0.082635
18:41:50|0.082633
18:41:51|0.082632
18:41:52|0.082632
18:41:53|0.082632
18:41:54|0.082632
18:41:55|0.082618
18:41:56|0.0826
18:41:59|0.082611
18:42:00|0.082599
18:42:01|0.082603
18:42:03|0.082604
18:42:04|0.082627
18:42:04|0.08262
18:42:06|0.082621
18:42:07|0.082621
18:42:08|0.0826
18:42:09|0.082604
18:42:10|0.082611
18:42:11|0.082611
18:42:12|0.082603
18:42:13|0.082605
18:42:14|0.082604
18:42:15|0.082608
18:42:16|0.082613
18:42:17|0.082601
18:42:18|0.082595
18:42:19|0.0826
18:42:20|0.082597
18:42:21|0.082597
18:42:22|0.082597
18:42:23|0.082597
18:42:24|0.082601
18:42:25|0.0826
18:42:26|0.082598
18:42:27|0.082592
18:42:28|0.082592
18:42:29|0.082592
18:42:30|0.082592
18:42:31|0.082589
18:42:32|0.082589
18:42:33|0.082589
18:42:34|0.082594
18:42:35|0.08259
18:42:36|0.08259
18:42:37|0.082596
18:42:38|0.082599
18:42:39|0.082598
18:42:40|0.082601
18:42:41|0.082602
18:42:42|0.082618
18:42:43|0.082621
18:42:44|0.082621
18:42:45|0.082611
18:42:46|0.082619
18:42:47|0.082619
18:42:48|0.082619
18:42:49|0.082615
18:42:50|0.082615
18:42:51|0.082614
18:42:52|0.082614
18:42:53|0.082614
18:42:54|0.082623
18:42:55|0.082623
18:42:56|0.082619
18:42:57|0.082614
18:42:58|0.082614
18:43:00|0.082614
18:43:01|0.082614
18:43:03|0.082614
18:43:04|0.082624
18:43:06|0.082624
18:43:06|0.082624
18:43:08|0.082624
18:43:10|0.082624
18:43:11|0.08262
18:43:12|0.08262
18:43:13|0.082614
18:43:14|0.082652
18:43:16|0.082644
18:43:17|0.082646
18:43:18|0.082645
18:43:19|0.082644
18:43:19|0.082641
18:43:21|0.082634
18:43:21|0.082639
18:43:23|0.082639
18:43:24|0.082638
18:43:25|0.082645
18:43:25|0.082645
18:43:27|0.082652
18:43:28|0.082651
18:43:29|0.082644
18:43:30|0.082644
18:43:31|0.082644
18:43:31|0.082647
18:43:32|0.082648
18:43:34|0.082647
18:43:35|0.082647
18:43:37|0.082644
18:43:37|0.082645
18:43:38|0.082644
18:43:40|0.082638
18:43:41|0.082638
18:43:41|0.082638
18:43:42|0.082645
18:43:43|0.082645
18:43:44|0.082638
18:43:45|0.082641
18:43:46|0.082638
18:43:47|0.082638
18:43:48|0.082636
18:43:50|0.082636
18:43:50|0.082635
18:43:52|0.08263
18:43:52|0.08263
18:43:54|0.082635
18:43:54|0.082635
18:43:56|0.082635
18:43:56|0.082635
18:43:58|0.082638
18:43:58|0.082638
18:44:01|0.082638
18:44:02|0.082636
18:44:03|0.082652
18:44:05|0.082649
18:44:06|0.082649
18:44:07|0.082649
18:44:09|0.082648
18:44:10|0.082648
18:44:11|0.082635
18:44:11|0.082635
18:44:13|0.082632
18:44:14|0.08263
18:44:15|0.082625
18:44:16|0.082625
18:44:17|0.082631
18:44:18|0.082636
18:44:19|0.082636
18:44:20|0.082627
18:44:21|0.082627
18:44:22|0.082627
18:44:23|0.082625
18:44:24|0.082632
18:44:25|0.082632
18:44:26|0.082632
18:44:28|0.082625
18:44:28|0.082625
18:44:29|0.082625
18:44:30|0.082625
18:44:31|0.082625
18:44:32|0.082625
18:44:35|0.082625
18:44:35|0.082625
18:44:36|0.082625
18:44:37|0.082625
18:44:38|0.082625
18:44:39|0.082625
18:44:40|0.082626
18:44:41|0.082626
18:44:42|0.082624
18:44:43|0.082624
18:44:45|0.082619
18:44:46|0.082617
18:44:47|0.082617
18:44:49|0.082614
18:44:49|0.082614
18:44:51|0.082624
18:44:52|0.082624
18:44:53|0.082618
18:44:53|0.082621
18:44:55|0.082622
18:44:55|0.082622
18:44:57|0.082622
18:44:57|0.082621
18:44:59|0.082616
18:45:00|0.08262
18:45:02|0.082619
18:45:03|0.082619
18:45:04|0.082619
18:45:04|0.082619
18:45:06|0.08262
18:45:07|0.08262
18:45:07|0.082622
18:45:09|0.082623
18:45:10|0.082623
18:45:11|0.082625
18:45:12|0.082643
18:45:13|0.082641
18:45:14|0.082652
18:45:15|0.082646
18:45:16|0.082646
18:45:17|0.082651
18:45:18|0.082645
18:45:19|0.082646
18:45:20|0.082584
18:45:21|0.082596
18:45:22|0.082587
18:45:23|0.082591
18:45:24|0.082591
18:45:26|0.082599
18:45:26|0.082599
18:45:27|0.08259
18:45:28|0.082596
18:45:29|0.082596
18:45:30|0.082596
18:45:31|0.082596
18:45:32|0.082598
18:45:33|0.082598
18:45:34|0.082612
18:45:35|0.082614
18:45:36|0.08261
18:45:37|0.082623
18:45:39|0.082614
18:45:39|0.082614
18:45:40|0.082613
18:45:41|0.082611
18:45:42|0.082615
18:45:43|0.08261
18:45:44|0.08261
18:45:45|0.082608
18:45:46|0.082598
18:45:47|0.082596
18:45:48|0.082596
18:45:49|0.082595
18:45:50|0.082556
18:45:51|0.08256
18:45:52|0.08256
18:45:53|0.08256
18:45:54|0.082543
18:45:56|0.082552
18:45:57|0.082552
18:45:58|0.082556
18:45:59|0.082556
18:46:00|0.08256
18:46:01|0.082576
18:46:03|0.082587
18:46:05|0.08256
18:46:06|0.082547
18:46:07|0.082548
18:46:09|0.082554
18:46:10|0.082554
18:46:11|0.08256
18:46:12|0.082556
18:46:13|0.082556
18:46:14|0.082549
18:46:14|0.08256
18:46:16|0.082562
18:46:17|0.082557
18:46:18|0.082557
18:46:19|0.082557
18:46:20|0.082562
18:46:21|0.082562
18:46:22|0.082549
18:46:23|0.082549
18:46:24|0.082549
18:46:25|0.082549
18:46:26|0.082549
18:46:27|0.082544
18:46:27|0.082543
18:46:28|0.082553
18:46:30|0.082554
18:46:31|0.082554
18:46:32|0.082554
18:46:33|0.082554
18:46:34|0.082556
18:46:35|0.082556
18:46:36|0.082556
18:46:37|0.08256
18:46:38|0.082551
18:46:39|0.082536
18:46:40|0.082548
18:46:41|0.082525
18:46:42|0.082516
18:46:42|0.082536
18:46:43|0.082553
18:46:45|0.082553
18:46:45|0.082557
18:46:46|0.082557
18:46:48|0.082543
18:46:49|0.082537
18:46:49|0.082537
18:46:51|0.082533
18:46:52|0.082533
18:46:52|0.082531
18:46:54|0.082531
18:46:55|0.082555
18:46:55|0.082555
18:46:57|0.082553
18:46:57|0.082543
18:46:59|0.082543
18:47:00|0.08254
18:47:01|0.082532
18:47:02|0.082533
18:47:04|0.082533
18:47:04|0.082541
18:47:07|0.082541
18:47:08|0.082536
18:47:09|0.082538
18:47:11|0.082529
18:47:12|0.082536
18:47:13|0.082533
18:47:14|0.082539
18:47:15|0.082539
18:47:16|0.082539
18:47:17|0.08256
18:47:18|0.08256
18:47:19|0.082559
18:47:20|0.082557
18:47:21|0.08255
18:47:22|0.082552
18:47:23|0.082552
18:47:24|0.082553
18:47:25|0.082553
18:47:26|0.08256
18:47:27|0.08256
18:47:28|0.08256
18:47:29|0.082563
18:47:30|0.082563
18:47:31|0.082563
18:47:32|0.082581
18:47:33|0.082582
18:47:34|0.082582
18:47:35|0.082582
18:47:36|0.082572
18:47:37|0.082572
18:47:38|0.082571
18:47:40|0.082569
18:47:41|0.082561
18:47:42|0.082559
18:47:43|0.082559
18:47:44|0.082579
18:47:45|0.082564
18:47:46|0.082572
18:47:47|0.082577
18:47:48|0.082571
18:47:49|0.082578
18:47:50|0.082574
18:47:51|0.082577
18:47:52|0.082577
18:47:53|0.082576
18:47:54|0.082565
18:47:55|0.082579
18:47:56|0.082585
18:47:57|0.082585
18:47:58|0.082575
18:47:59|0.082572
18:48:00|0.082576
18:48:01|0.082574
18:48:02|0.082574
18:48:03|0.082574
18:48:05|0.082578
18:48:06|0.082582
18:48:08|0.082565
18:48:09|0.082565
18:48:11|0.082545
18:48:11|0.082553
18:48:13|0.082552
18:48:13|0.082545
18:48:14|0.082548
18:48:16|0.082548
18:48:16|0.082545
18:48:17|0.082544
18:48:18|0.082536
18:48:19|0.082538
18:48:20|0.082546
18:48:21|0.082541
18:48:22|0.082546
18:48:23|0.082552
18:48:24|0.082548
18:48:25|0.082548
18:48:26|0.082548
18:48:27|0.082548
18:48:28|0.082543
18:48:30|0.082549
18:48:31|0.082549
18:48:32|0.082549
18:48:33|0.082555
18:48:34|0.082564
18:48:35|0.082569
18:48:36|0.082569
18:48:37|0.082569
18:48:38|0.082563
18:48:39|0.082562
18:48:40|0.082562
18:48:42|0.082562
18:48:43|0.082568
18:48:44|0.082568
18:48:45|0.082568
18:48:46|0.082568
18:48:47|0.082563
18:48:48|0.082563
18:48:49|0.082573
18:48:50|0.082565
18:48:51|0.082565
18:48:52|0.082565
18:48:53|0.082566
18:48:54|0.082565
18:48:56|0.082565
18:48:56|0.082565
18:48:57|0.082564
18:48:58|0.082559
18:48:59|0.082551
18:49:00|0.082553
18:49:01|0.082546
18:49:02|0.082546
18:49:03|0.082546
18:49:05|0.082546
18:49:07|0.082556
18:49:09|0.082555
18:49:10|0.082556
18:49:12|0.082551
18:49:12|0.082551
18:49:14|0.082543
18:49:15|0.082543
18:49:15|0.082543
18:49:16|0.082543
18:49:18|0.082543
18:49:18|0.082551
18:49:19|0.082552
18:49:21|0.082552
18:49:22|0.082552
18:49:22|0.082552
18:49:24|0.082552
18:49:25|0.082552
18:49:26|0.082552
18:49:27|0.082552
18:49:27|0.08254
18:49:28|0.08254
18:49:29|0.082549
18:49:30|0.082543
18:49:32|0.082543
18:49:32|0.082543
18:49:33|0.082543
18:49:35|0.082528
18:49:36|0.082527
18:49:37|0.082526
18:49:37|0.082526
18:49:38|0.082526
18:49:39|0.082524
18:49:41|0.082523
18:49:42|0.08252
18:49:43|0.08253
18:49:43|0.082531
18:49:45|0.082532
18:49:46|0.082536
18:49:46|0.082542
18:49:48|0.082542
18:49:48|0.082552
18:49:49|0.082542
18:49:50|0.082542
18:49:52|0.082542
18:49:53|0.082542
18:49:54|0.082542
18:49:54|0.082542
18:49:56|0.082534
18:49:56|0.082534
18:49:57|0.082534
18:49:59|0.082534
18:50:00|0.082524
18:50:01|0.082518
18:50:01|0.082508
18:50:03|0.082508
18:50:04|0.082505
18:50:04|0.082501
18:50:07|0.0825
18:50:09|0.0825
18:50:10|0.082492
18:50:10|0.082492
18:50:11|0.082497
18:50:12|0.082497
18:50:13|0.082497
18:50:14|0.082499
18:50:15|0.082511
18:50:16|0.082509
18:50:17|0.082503
18:50:18|0.082507
18:50:20|0.08248
18:50:20|0.082485
18:50:21|0.082485
18:50:22|0.082485
18:50:23|0.082478
18:50:24|0.082488
18:50:25|0.082475
18:50:26|0.082488
18:50:27|0.082481
18:50:28|0.082491
18:50:29|0.082491
18:50:30|0.082489
18:50:31|0.082489
18:50:32|0.082501
18:50:33|0.082501
18:50:34|0.082501
18:50:36|0.082502
18:50:37|0.082502
18:50:38|0.082499
18:50:38|0.082508
18:50:39|0.082517
18:50:41|0.082523
18:50:42|0.082513
18:50:42|0.082513
18:50:43|0.082513
18:50:44|0.082513
18:50:46|0.082512
18:50:46|0.082512
18:50:47|0.082522
18:50:50|0.082519
18:50:50|0.082518
18:50:51|0.082518
18:50:52|0.082518
18:50:53|0.082515
18:50:54|0.082518
18:50:55|0.082518
18:50:56|0.082516
18:50:57|0.082516
18:50:58|0.082513
18:50:59|0.082516
18:51:00|0.082527
18:51:02|0.082534
18:51:02|0.082538
18:51:03|0.082534
18:51:04|0.082547
18:51:05|0.082548
18:51:07|0.082552
18:51:09|0.082552
18:51:10|0.082552
18:51:12|0.082549
18:51:13|0.082562
18:51:15|0.082551
18:51:16|0.082553
18:51:17|0.082553
18:51:18|0.082552
18:51:19|0.082551
18:51:20|0.082551
18:51:21|0.082545
18:51:22|0.082541
18:51:23|0.082541
18:51:24|0.082547
18:51:25|0.082539
18:51:27|0.082554
18:51:27|0.082546
18:51:28|0.082546
18:51:30|0.082545
18:51:31|0.082542
18:51:32|0.082546
18:51:32|0.082548
18:51:34|0.082548
18:51:34|0.082542
18:51:36|0.082547
18:51:37|0.082544
18:51:38|0.082534
18:51:39|0.082537
18:51:40|0.082507
18:51:41|0.08251
18:51:42|0.082524
18:51:43|0.082548
18:51:44|0.08254
18:51:44|0.082534
18:51:46|0.082518
18:51:47|0.082522
18:51:48|0.082522
18:51:49|0.082526
18:51:50|0.082516
18:51:51|0.082533
18:51:51|0.082528
18:51:53|0.082529
18:51:54|0.082522
18:51:54|0.08252
18:51:56|0.08252
18:51:57|0.08252
18:51:58|0.08252
18:51:59|0.0825
18:52:00|0.0825
18:52:01|0.0825
18:52:02|0.082494
18:52:02|0.082494
18:52:05|0.082495
18:52:05|0.082491
18:52:06|0.082491
18:52:08|0.0825
18:52:10|0.082493
18:52:12|0.082501
18:52:12|0.082529
18:52:14|0.08253
18:52:16|0.082502
18:52:18|0.082489
18:52:19|0.082491
18:52:19|0.082488
18:52:21|0.082493
18:52:22|0.082499
18:52:22|0.082507
18:52:24|0.082509
18:52:24|0.082509
18:52:25|0.082509
18:52:26|0.082509
18:52:27|0.0825
18:52:28|0.082503
18:52:30|0.082508
18:52:30|0.082508
18:52:31|0.082508
18:52:33|0.082508
18:52:33|0.082517
18:52:35|0.082517
18:52:37|0.082517
18:52:37|0.082495
18:52:38|0.082495
18:52:39|0.082487
18:52:40|0.082479
18:52:41|0.082468
18:52:42|0.082468
18:52:43|0.082469
18:52:44|0.082486
18:52:45|0.082508
18:52:46|0.082501
18:52:47|0.082505
18:52:48|0.08251
18:52:49|0.08251
18:52:50|0.08251
18:52:51|0.082521
18:52:52|0.08253
18:52:53|0.082524
18:52:54|0.082549
18:52:55|0.082573
18:52:56|0.082583
18:52:58|0.08261
18:52:58|0.082617
18:52:59|0.08264
18:53:00|0.082635
18:53:01|0.082663
18:53:02|0.082667
18:53:04|0.082671
18:53:04|0.08266
18:53:06|0.082665
18:53:06|0.082672
18:53:07|0.082687
18:53:09|0.082662
18:53:11|0.082671
18:53:12|0.082633
18:53:14|0.082607
18:53:15|0.082603
18:53:16|0.0826
18:53:17|0.082609
18:53:18|0.082608
18:53:19|0.082622
18:53:20|0.082613
18:53:21|0.082613
18:53:22|0.082593
18:53:23|0.082593
18:53:24|0.082613
18:53:25|0.082593
18:53:27|0.082582
18:53:28|0.082583
18:53:29|0.082583
18:53:30|0.08256
18:53:31|0.08256
18:53:32|0.082555
18:53:33|0.082555
18:53:34|0.082584
18:53:35|0.082568
18:53:36|0.082567
18:53:37|0.082574
18:53:38|0.082558
18:53:39|0.08256
18:53:40|0.08256
18:53:41|0.082572
18:53:42|0.082561
18:53:43|0.082569
18:53:44|0.082544
18:53:45|0.08256
18:53:46|0.082555
18:53:47|0.082565
18:53:48|0.082563
18:53:49|0.082562
18:53:50|0.082541
18:53:51|0.082552
18:53:52|0.082559
18:53:53|0.082559
18:53:54|0.082567
18:53:55|0.08256
18:53:56|0.082562
18:53:57|0.082562
18:53:58|0.082562
18:53:59|0.082569
18:54:00|0.082566
18:54:01|0.082561
18:54:02|0.082544
18:54:03|0.082563
18:54:04|0.082559
18:54:05|0.082555
18:54:06|0.082542
18:54:07|0.082548
18:54:08|0.082546
18:54:09|0.082546
18:54:11|0.082538
18:54:13|0.082531
18:54:14|0.082542
18:54:14|0.082553
18:54:17|0.082542
18:54:17|0.082542
18:54:19|0.082528
18:54:20|0.082528
18:54:21|0.082524
18:54:22|0.082525
18:54:24|0.082524
18:54:24|0.082529
18:54:25|0.082534
18:54:26|0.082535
18:54:27|0.082529
18:54:28|0.08253
18:54:29|0.08253
18:54:30|0.08252
18:54:31|0.082535
18:54:32|0.08253
18:54:33|0.082526
18:54:35|0.082527
18:54:35|0.082527
18:54:36|0.082527
18:54:37|0.08249
18:54:38|0.082462
18:54:39|0.082463
18:54:40|0.082462
18:54:41|0.08246
18:54:42|0.082405
18:54:43|0.0824
18:54:44|0.082425
18:54:45|0.082412
18:54:46|0.08242
18:54:47|0.082402
18:54:48|0.0824
18:54:49|0.0824
18:54:50|0.082415
18:54:51|0.082415
18:54:52|0.082402
18:54:53|0.082402
18:54:54|0.082396
18:54:55|0.082392
18:54:56|0.082392
18:54:57|0.082392
18:54:58|0.082391
18:54:59|0.082392
18:55:00|0.082391
18:55:01|0.082391
18:55:02|0.082387
18:55:03|0.082383
18:55:04|0.08241
18:55:05|0.082405
18:55:06|0.082407
18:55:07|0.082407
18:55:09|0.082419
18:55:10|0.082424
18:55:12|0.082418
18:55:12|0.082429
18:55:13|0.08244
18:55:15|0.082448
18:55:17|0.082445
18:55:17|0.082429
18:55:19|0.082449
18:55:20|0.082453
18:55:21|0.082447
18:55:22|0.082419
18:55:24|0.082433
18:55:24|0.082432
18:55:25|0.082433
18:55:26|0.082439
18:55:28|0.082445
18:55:30|0.082445
18:55:31|0.082445
18:55:32|0.082441
18:55:33|0.08244
18:55:35|0.082445
18:55:35|0.082431
18:55:36|0.082445
18:55:38|0.082444
18:55:39|0.082444
18:55:40|0.082445
18:55:41|0.08246
18:55:42|0.082457
18:55:43|0.082457
18:55:44|0.082451
18:55:45|0.082452
18:55:46|0.082464
18:55:46|0.082444
18:55:48|0.082456
18:55:49|0.082456
18:55:50|0.082456
18:55:51|0.082453
18:55:53|0.082447
18:55:53|0.082447
18:55:54|0.082447
18:55:55|0.08244
18:55:56|0.08244
18:55:57|0.082436
18:55:58|0.082436
18:56:00|0.082435
18:56:01|0.082435
18:56:02|0.082422
18:56:02|0.082423
18:56:03|0.082423
18:56:04|0.082423
18:56:05|0.082433
18:56:06|0.082435
18:56:08|0.082423
18:56:09|0.082423
18:56:09|0.082423
18:56:11|0.082445
18:56:11|0.08245
18:56:14|0.08245
18:56:15|0.08245
18:56:16|0.082437
18:56:18|0.082441
18:56:19|0.082441
18:56:20|0.08245
18:56:21|0.08245
18:56:22|0.082445
18:56:23|0.082445
18:56:24|0.082416
18:56:25|0.082416
18:56:26|0.082435
18:56:27|0.082435
18:56:28|0.082421
18:56:29|0.082421
18:56:30|0.082421
18:56:31|0.082421
18:56:32|0.082421
18:56:33|0.082421
18:56:34|0.082421
18:56:34|0.08242
18:56:36|0.082398
18:56:37|0.082398
18:56:38|0.082398
18:56:39|0.082408
18:56:40|0.08239
18:56:41|0.08239
18:56:42|0.08238
18:56:43|0.082375
18:56:44|0.08238
18:56:45|0.08238
18:56:46|0.08239
18:56:47|0.082397
18:56:48|0.082395
18:56:49|0.082396
18:56:50|0.082396
18:56:51|0.082392
18:56:52|0.082401
18:56:53|0.0824
18:56:54|0.082409
18:56:55|0.082409
18:56:56|0.082396
18:56:57|0.082394
18:56:58|0.082394
18:56:59|0.082394
18:57:00|0.08238
18:57:01|0.082384
18:57:02|0.082391
18:57:03|0.082396
18:57:04|0.082381
18:57:05|0.082381
18:57:06|0.082389
18:57:07|0.082392
18:57:08|0.082392
18:57:09|0.082392
18:57:10|0.08238
18:57:11|0.082381
18:57:12|0.082388
18:57:14|0.08239
18:57:16|0.082387
18:57:19|0.082394
18:57:19|0.082394
18:57:20|0.082394
18:57:21|0.082394
18:57:22|0.082395
18:57:24|0.082395
18:57:25|0.082395
18:57:25|0.082395
18:57:27|0.082384
18:57:27|0.082384
18:57:28|0.082385
18:57:29|0.082385
18:57:30|0.08239
18:57:32|0.082386
18:57:33|0.082373
18:57:34|0.082373
18:57:35|0.082386
18:57:36|0.082386
18:57:37|0.082376
18:57:38|0.082376
18:57:38|0.082374
18:57:40|0.082376
18:57:42|0.082431
18:57:42|0.082405
18:57:44|0.082413
18:57:45|0.082409
18:57:46|0.082409
18:57:47|0.082423
18:57:48|0.082417
18:57:49|0.082418
18:57:50|0.082434
18:57:51|0.082428
18:57:52|0.082428
18:57:53|0.082442
18:57:54|0.082442
18:57:55|0.082442
18:57:56|0.082442
18:57:57|0.082428
18:57:58|0.082432
18:57:59|0.082433
18:57:59|0.082439
18:58:01|0.082439
18:58:02|0.082439
18:58:03|0.08244
18:58:03|0.082433
18:58:05|0.082433
18:58:05|0.082433
18:58:07|0.082431
18:58:08|0.08243
18:58:09|0.082431
18:58:10|0.082431
18:58:11|0.082429
18:58:12|0.082424
18:58:13|0.082426
18:58:15|0.082427
18:58:17|0.082428
18:58:19|0.082428
18:58:20|0.082432
18:58:20|0.08244
18:58:22|0.082429
18:58:23|0.082429
18:58:23|0.082429
18:58:24|0.082429
18:58:26|0.082426
18:58:27|0.082441
18:58:27|0.082425
18:58:28|0.082414
18:58:30|0.082392
18:58:31|0.082392
18:58:32|0.082392
18:58:33|0.082407
18:58:34|0.082417
18:58:34|0.082417
18:58:36|0.082419
18:58:37|0.082421
18:58:38|0.082421
18:58:39|0.082421
18:58:40|0.082404
18:58:41|0.082404
18:58:42|0.082428
18:58:43|0.082429
18:58:44|0.082429
18:58:45|0.082429
18:58:46|0.082428
18:58:46|0.082428
18:58:48|0.082436
18:58:49|0.082423
18:58:50|0.082416
18:58:51|0.082416
18:58:52|0.082416
18:58:53|0.082422
18:58:54|0.082426
18:58:55|0.082425
18:58:56|0.082439
18:58:57|0.082439
18:58:58|0.082439
18:58:58|0.082431
18:58:59|0.082431
18:59:01|0.08243
18:59:02|0.08243
18:59:03|0.082428
18:59:04|0.082425
18:59:05|0.082425
18:59:06|0.082429
18:59:07|0.082429
18:59:08|0.082429
18:59:10|0.082423
18:59:11|0.082419
18:59:12|0.08242
18:59:13|0.082421
18:59:14|0.082421
18:59:16|0.082421
18:59:17|0.082421
18:59:19|0.082422
18:59:19|0.082433
18:59:20|0.082427
18:59:21|0.08244
18:59:22|0.08244
18:59:24|0.082446
18:59:24|0.08243
18:59:25|0.082443
18:59:26|0.082409
18:59:27|0.082437
18:59:29|0.082437
18:59:30|0.082437
18:59:30|0.082437
18:59:31|0.082437
18:59:33|0.082423
18:59:35|0.082437
18:59:35|0.082437
18:59:36|0.082425
18:59:38|0.082425
18:59:38|0.08242
18:59:40|0.082422
18:59:41|0.082427
18:59:42|0.082427
18:59:42|0.08243
18:59:43|0.082431
18:59:44|0.082431
18:59:45|0.082443
18:59:47|0.082439
18:59:48|0.082439
18:59:48|0.082439
18:59:49|0.082445
18:59:51|0.082443
18:59:52|0.082443
18:59:53|0.082442
18:59:54|0.082442
18:59:54|0.082437
18:59:55|0.082437
18:59:56|0.082437
18:59:58|0.082445
18:59:58|0.082444
18:59:59|0.082444
19:00:00|0.082441
19:00:01|0.082441
19:00:02|0.082441
19:00:04|0.082436
19:00:05|0.082438
19:00:06|0.082421
19:00:07|0.082429
19:00:09|0.082424
19:00:10|0.082425
19:00:10|0.082413
19:00:11|0.082405
19:00:13|0.08241
19:00:13|0.082405
19:00:14|0.082405
19:00:17|0.082409
19:00:18|0.08242
19:00:20|0.082405
19:00:21|0.082405
19:00:22|0.082405
19:00:23|0.082405
19:00:24|0.082405
19:00:25|0.082405
19:00:26|0.082436
19:00:27|0.082436
19:00:28|0.082434
19:00:30|0.082421
19:00:30|0.08244
19:00:31|0.08244
19:00:32|0.082445
19:00:33|0.082445
19:00:35|0.082445
19:00:35|0.082453
19:00:36|0.082453
19:00:37|0.082453
19:00:38|0.082444
19:00:39|0.082439
19:00:40|0.082446
19:00:42|0.082446
19:00:42|0.082441
19:00:43|0.082447
19:00:44|0.082447
19:00:45|0.082448
19:00:46|0.082447
19:00:47|0.082447
19:00:49|0.082453
19:00:50|0.082462
19:00:51|0.082452
19:00:52|0.082453
19:00:53|0.082455
19:00:54|0.082462
19:00:55|0.082462
19:00:56|0.082454
19:00:57|0.082455
19:00:58|0.082461
19:00:59|0.082461
19:01:00|0.082461
19:01:01|0.082461
19:01:02|0.082465
19:01:03|0.082465
19:01:04|0.082468
19:01:05|0.082468
19:01:06|0.082468
19:01:07|0.082468
19:01:08|0.082468
19:01:09|0.082452
19:01:10|0.082441
19:01:11|0.082441
19:01:12|0.08245
19:01:13|0.08245
19:01:14|0.082451
19:01:15|0.082447
19:01:17|0.082468
19:01:19|0.082465
19:01:21|0.082479
19:01:21|0.082471
19:01:22|0.082473
19:01:25|0.082472
19:01:26|0.082469
19:01:27|0.082469
19:01:28|0.082469
19:01:29|0.082469
19:01:30|0.082469
19:01:31|0.082475
19:01:32|0.082475
19:01:33|0.082487
19:01:35|0.082472
19:01:36|0.082472
19:01:37|0.082494
19:01:38|0.082494
19:01:39|0.082475
19:01:40|0.082484
19:01:41|0.082488
19:01:42|0.082488
19:01:43|0.082492
19:01:44|0.082506
19:01:45|0.082499
19:01:46|0.082504
19:01:47|0.082498
19:01:48|0.082487
19:01:49|0.082488
19:01:50|0.082488
19:01:51|0.082488
19:01:52|0.082475
19:01:53|0.08247
19:01:54|0.082462
19:01:55|0.082462
19:01:56|0.082467
19:01:57|0.082472
19:01:58|0.08248
19:01:59|0.082468
19:02:00|0.082454
19:02:01|0.082438
19:02:02|0.082455
19:02:03|0.082462
19:02:04|0.082456
19:02:05|0.082461
19:02:06|0.082461
19:02:07|0.082461
19:02:08|0.082469
19:02:09|0.082469
19:02:10|0.08245
19:02:11|0.082437
19:02:12|0.082439
19:02:13|0.082439
19:02:14|0.082439
19:02:15|0.082449
19:02:16|0.082449
19:02:17|0.08241
19:02:19|0.082431
19:02:20|0.082431
19:02:21|0.082431
19:02:23|0.082465
19:02:25|0.082465
19:02:25|0.082446
19:02:26|0.082454
19:02:28|0.082454
19:02:29|0.082448
19:02:29|0.082449
19:02:30|0.082459
19:02:32|0.082459
19:02:32|0.082465
19:02:33|0.082465
19:02:35|0.08245
19:02:36|0.082465
19:02:37|0.082464
19:02:38|0.082464
19:02:39|0.082458
19:02:40|0.082461
19:02:40|0.082465
19:02:42|0.082464
19:02:43|0.082464
19:02:44|0.082454
19:02:44|0.082454
19:02:46|0.082445
19:02:47|0.082442
19:02:48|0.082443
19:02:49|0.08246
19:02:50|0.082457
19:02:51|0.082457
19:02:52|0.082457
19:02:53|0.082455
19:02:54|0.082455
19:02:55|0.082455
19:02:56|0.082456
19:02:56|0.082456
19:02:58|0.082456
19:02:59|0.082446
19:03:00|0.082441
19:03:01|0.082441
19:03:02|0.082441
19:03:02|0.082441
19:03:04|0.082441
19:03:04|0.082441
19:03:06|0.082441
19:03:07|0.082441
19:03:07|0.082436
19:03:08|0.082434
19:03:10|0.082442
19:03:10|0.082434
19:03:12|0.082434
19:03:13|0.082434
19:03:13|0.082434
19:03:14|0.082434
19:03:16|0.082433
19:03:17|0.082438
19:03:18|0.082433
19:03:20|0.082433
19:03:22|0.082433
19:03:23|0.082433
19:03:25|0.082433
19:03:26|0.082407
19:03:27|0.082405
19:03:28|0.082404
19:03:29|0.082397
19:03:30|0.082397
19:03:31|0.082407
19:03:32|0.082413
19:03:33|0.082411
19:03:34|0.082413
19:03:35|0.082388
19:03:36|0.082404
19:03:37|0.0824
19:03:38|0.082388
19:03:39|0.082388
19:03:40|0.082389
19:03:41|0.082394
19:03:42|0.082399
19:03:43|0.082399
19:03:44|0.082391
19:03:45|0.082391
19:03:46|0.082364
19:03:47|0.082364
19:03:48|0.082364
19:03:49|0.082364
19:03:50|0.082387
19:03:51|0.082382
19:03:52|0.082373
19:03:53|0.082368
19:03:54|0.082393
19:03:55|0.082373
19:03:56|0.082368
19:03:57|0.082367
19:03:58|0.082382
19:03:59|0.082378
19:04:00|0.082383
19:04:01|0.082383
19:04:02|0.082383
19:04:03|0.082396
19:04:04|0.082382
19:04:05|0.082378
19:04:06|0.082393
19:04:07|0.082393
19:04:08|0.082393
19:04:09|0.082393
19:04:10|0.0824
19:04:11|0.0824
19:04:12|0.082416
19:04:13|0.082416
19:04:14|0.082433
19:04:15|0.082425
19:04:16|0.082425
19:04:17|0.082415
19:04:18|0.08241
19:04:19|0.082398
19:04:21|0.082398
19:04:22|0.0824
19:04:23|0.0824
19:04:25|0.082397
19:04:26|0.082397
19:04:26|0.082397
19:04:28|0.082452
19:04:29|0.082396
19:04:30|0.082408
19:04:31|0.082402
19:04:32|0.082402
19:04:33|0.082402
19:04:34|0.082403
19:04:35|0.082403
19:04:36|0.0824
19:04:37|0.0824
19:04:38|0.082403
19:04:39|0.082409
19:04:40|0.082403
19:04:41|0.082403
19:04:42|0.082407
19:04:43|0.082409
19:04:44|0.082408
19:04:45|0.082409
19:04:46|0.082432
19:04:47|0.082421
19:04:48|0.082421
19:04:49|0.082421
19:04:50|0.082424
19:04:51|0.08241
19:04:52|0.082419
19:04:53|0.082417
19:04:54|0.082398
19:04:55|0.082398
19:04:56|0.082408
19:04:57|0.082408
19:04:58|0.082408
19:04:59|0.082402
19:05:00|0.082402
19:05:01|0.082416
19:05:02|0.08241
19:05:03|0.082408
19:05:04|0.082408
19:05:05|0.082406
19:05:06|0.082407
19:05:07|0.082407
19:05:08|0.082406
19:05:09|0.082406
19:05:10|0.082404
19:05:11|0.082404
19:05:12|0.082406
19:05:13|0.082406
19:05:14|0.082408
19:05:15|0.082408
19:05:16|0.08241
19:05:17|0.08241
19:05:18|0.082399
19:05:19|0.082391
19:05:20|0.082391
19:05:22|0.082391
19:05:24|0.082399
19:05:25|0.082388
19:05:27|0.082386
19:05:28|0.082296
19:05:29|0.082243
19:05:29|0.082147
19:05:30|0.082146
19:05:31|0.08216
19:05:33|0.082184
19:05:34|0.082145
19:05:34|0.082155
19:05:35|0.082172
19:05:37|0.082153
19:05:38|0.082198
19:05:38|0.082214
19:05:41|0.082251
19:05:41|0.082238
19:05:43|0.082225
19:05:43|0.082226
19:05:45|0.082226
19:05:46|0.082209
19:05:46|0.082189
19:05:48|0.082251
19:05:49|0.082286
19:05:49|0.082279
19:05:51|0.08228
19:05:52|0.082268
19:05:52|0.082277
19:05:54|0.082299
19:05:55|0.082253
19:05:56|0.08227
19:05:57|0.082219
19:05:58|0.082225
19:05:59|0.082225
19:06:00|0.082219
19:06:01|0.082233
19:06:02|0.08225
19:06:03|0.08225
19:06:03|0.082262
19:06:04|0.08229
19:06:06|0.08229
19:06:07|0.082263
19:06:08|0.082291
19:06:08|0.08229
19:06:10|0.082297
19:06:11|0.082297
19:06:12|0.082281
19:06:13|0.082304
19:06:14|0.082327
19:06:14|0.082325
19:06:15|0.082331
19:06:17|0.082331
19:06:18|0.082334
19:06:18|0.082366
19:06:20|0.082339
19:06:21|0.082348
19:06:23|0.082357
19:06:25|0.082336
19:06:25|0.082337
19:06:27|0.08235
19:06:28|0.082349
19:06:29|0.082345
19:06:31|0.082353
19:06:31|0.082356
19:06:32|0.082341
19:06:33|0.082342
19:06:35|0.082342
19:06:35|0.082338
19:06:36|0.08231
19:06:37|0.08231
19:06:38|0.082334
19:06:39|0.08233
19:06:40|0.08233
19:06:42|0.082295
19:06:43|0.082291
19:06:44|0.082277
19:06:44|0.082277
19:06:46|0.082277
19:06:47|0.082277
19:06:47|0.082277
19:06:50|0.082277
19:06:50|0.082263
19:06:51|0.082308
19:06:52|0.082309
19:06:53|0.082309
19:06:54|0.082311
19:06:55|0.082311
19:06:56|0.082311
19:06:57|0.082311
19:06:58|0.082303
19:06:59|0.082305
19:07:01|0.082305
19:07:02|0.082318
19:07:03|0.082317
19:07:04|0.082324
19:07:05|0.08233
19:07:06|0.082331
19:07:07|0.082331
19:07:08|0.08233
19:07:09|0.08233
19:07:10|0.082333
19:07:11|0.082339
19:07:12|0.082342
19:07:13|0.082344
19:07:14|0.082349
19:07:15|0.082336
19:07:16|0.082336
19:07:17|0.082336
19:07:18|0.082335
19:07:19|0.08232
19:07:20|0.082316
19:07:21|0.082319
19:07:22|0.082319
19:07:24|0.0823
19:07:26|0.082291
19:07:28|0.082318
19:07:30|0.082318
19:07:30|0.082312
19:07:32|0.082296
19:07:32|0.082304
19:07:33|0.082312
19:07:34|0.082312
19:07:35|0.0823
19:07:36|0.0823
19:07:37|0.082291
19:07:39|0.08229
19:07:40|0.08229
19:07:41|0.082298
19:07:42|0.082285
19:07:43|0.082286
19:07:44|0.082279
19:07:45|0.082279
19:07:46|0.082278
19:07:47|0.082278
19:07:48|0.082274
19:07:49|0.082309
19:07:50|0.082308
19:07:51|0.082308
19:07:52|0.082301
19:07:53|0.082301
19:07:54|0.082324
19:07:55|0.082324
19:07:56|0.08231
19:07:57|0.08231
19:07:58|0.082315
19:07:59|0.08232
19:08:00|0.082334
19:08:01|0.082331
19:08:02|0.082336
19:08:03|0.082336
19:08:04|0.082337
19:08:05|0.082339
19:08:06|0.082324
19:08:07|0.082324
19:08:08|0.082318
19:08:09|0.082329
19:08:10|0.082328
19:08:11|0.082328
19:08:12|0.082342
19:08:13|0.082342
19:08:14|0.082328
19:08:15|0.082349
19:08:16|0.082349
19:08:17|0.082349
19:08:18|0.082349
19:08:19|0.082354
19:08:20|0.082354
19:08:21|0.082352
19:08:23|0.082348
19:08:25|0.082347
19:08:27|0.082342
19:08:28|0.082353
19:08:30|0.082367
19:08:31|0.082367
19:08:32|0.082367
19:08:34|0.08235
19:08:35|0.08235
19:08:36|0.082347
19:08:37|0.082336
19:08:38|0.082336
19:08:39|0.082334
19:08:40|0.082317
19:08:41|0.082317
19:08:42|0.082317
19:08:43|0.082336
19:08:44|0.082336
19:08:45|0.082342
19:08:46|0.08236
19:08:47|0.08236
19:08:48|0.08236
19:08:49|0.082349
19:08:50|0.08235
19:08:51|0.08235
19:08:52|0.082339
19:08:53|0.082318
19:08:54|0.082318
19:08:55|0.082322
19:08:56|0.082316
19:08:57|0.082322
19:08:58|0.082322
19:08:59|0.082327
19:09:00|0.082326
19:09:01|0.082324
19:09:02|0.08233
19:09:03|0.082334
19:09:04|0.08234
19:09:05|0.082331
19:09:06|0.082327
19:09:07|0.082327
19:09:08|0.082327
19:09:09|0.082327
19:09:10|0.082327
19:09:11|0.082318
19:09:12|0.082318
19:09:14|0.082329
19:09:14|0.082306
19:09:16|0.082306
19:09:17|0.082306
19:09:18|0.082312
19:09:19|0.082312
19:09:20|0.082307
19:09:21|0.082315
19:09:22|0.082315
19:09:23|0.082318
19:09:25|0.082318
19:09:26|0.082319
19:09:28|0.082318
19:09:30|0.082318
19:09:31|0.082309
19:09:33|0.082309
19:09:34|0.082316
19:09:35|0.082315
19:09:36|0.082315
19:09:37|0.082315
19:09:38|0.082315
19:09:39|0.082298
19:09:40|0.082298
19:09:41|0.082298
19:09:42|0.082299
19:09:43|0.082285
19:09:44|0.08229
19:09:45|0.082287
19:09:46|0.082287
19:09:47|0.082286
19:09:48|0.082286
19:09:49|0.082287
19:09:50|0.082286
19:09:51|0.082286
19:09:52|0.082286
19:09:54|0.082285
19:09:55|0.082285
19:09:56|0.082285
19:09:57|0.082286
19:09:58|0.082276
19:09:59|0.082269
19:10:00|0.082252
19:10:01|0.082255
19:10:02|0.082274
19:10:03|0.082298
19:10:04|0.082298
19:10:05|0.082292
19:10:06|0.082296
19:10:06|0.082281
19:10:08|0.082264
19:10:09|0.082264
19:10:10|0.082264
19:10:11|0.082264
19:10:12|0.082298
19:10:12|0.082295
19:10:14|0.082298
19:10:15|0.082298
19:10:16|0.082298
19:10:17|0.082298
19:10:18|0.082298
19:10:19|0.082298
19:10:20|0.082298
19:10:20|0.082298
19:10:22|0.082288
19:10:23|0.082295
19:10:24|0.082286
19:10:25|0.082285
19:10:27|0.082266
19:10:29|0.082259
19:10:30|0.082259
19:10:30|0.082247
19:10:33|0.08227
19:10:33|0.08227
19:10:35|0.082275
19:10:36|0.082278
19:10:37|0.082278
19:10:39|0.082273
19:10:40|0.08227
19:10:41|0.082315
19:10:41|0.082312
19:10:42|0.082307
19:10:44|0.082298
19:10:44|0.082328
19:10:46|0.082326
19:10:46|0.082322
19:10:48|0.082364
19:10:48|0.082357
19:10:49|0.082362
19:10:51|0.082375
19:10:51|0.082375
19:10:52|0.082375
19:10:53|0.082375
19:10:55|0.082345
19:10:56|0.082387
19:10:57|0.082381
19:10:58|0.08238
19:10:59|0.082386
19:11:00|0.082386
19:11:01|0.082386
19:11:02|0.082388
19:11:03|0.082388
19:11:04|0.082364
19:11:05|0.082364
19:11:06|0.082369
19:11:07|0.082369
19:11:08|0.082356
19:11:09|0.082356
19:11:10|0.082356
19:11:11|0.082356
19:11:12|0.082355
19:11:13|0.082342
19:11:14|0.082334
19:11:15|0.082334
19:11:16|0.082333
19:11:17|0.082324
19:11:18|0.082327
19:11:19|0.082331
19:11:20|0.082329
19:11:21|0.082333
19:11:22|0.082333
19:11:23|0.082333
19:11:24|0.082323
19:11:25|0.082332
19:11:26|0.082327
19:11:28|0.082333
19:11:30|0.082332
19:11:31|0.082358
19:11:32|0.082358
19:11:33|0.082381
19:11:35|0.082385
19:11:35|0.082365
19:11:37|0.082365
19:11:38|0.082381
19:11:39|0.082389
19:11:40|0.082406
19:11:41|0.082408
19:11:42|0.082408
19:11:43|0.082408
19:11:44|0.082413
19:11:45|0.08243
19:11:46|0.0824
19:11:47|0.0824
19:11:48|0.082433
19:11:49|0.082434
19:11:50|0.082434
19:11:51|0.082441
19:11:52|0.082444
19:11:53|0.082444
19:11:54|0.082444
19:11:55|0.082443
19:11:56|0.082443
19:11:58|0.082443
19:11:59|0.082449
19:12:00|0.082449
19:12:01|0.082449
19:12:02|0.082449
19:12:02|0.082447
19:12:05|0.082447
19:12:05|0.082422
19:12:06|0.082434
19:12:08|0.082426
19:12:09|0.082426
19:12:10|0.082422
19:12:10|0.082423
19:12:11|0.082439
19:12:13|0.082434
19:12:14|0.082435
19:12:15|0.082433
19:12:16|0.082431
19:12:16|0.082426
19:12:18|0.082432
19:12:19|0.082432
19:12:19|0.082427
19:12:21|0.082429
19:12:22|0.082382
19:12:22|0.082395
19:12:24|0.082384
19:12:25|0.082382
19:12:25|0.082382
19:12:27|0.082396
19:12:29|0.082403
19:12:31|0.082399
19:12:32|0.082427
19:12:33|0.082429
19:12:33|0.08248
19:12:35|0.082505
19:12:36|0.082503
19:12:37|0.08251
19:12:38|0.08257
19:12:39|0.082553
19:12:40|0.082542
19:12:42|0.082567
19:12:42|0.082581
19:12:43|0.082597
19:12:44|0.082691
19:12:45|0.082676
19:12:46|0.082669
19:12:48|0.082687
19:12:49|0.082668
19:12:50|0.082672
19:12:53|0.082667
19:12:53|0.082645
19:12:55|0.082667
19:12:56|0.082663
19:12:58|0.082665
19:12:58|0.082651
19:12:59|0.082654
19:13:01|0.08266
19:13:02|0.082659
19:13:02|0.082665
19:13:03|0.082673
19:13:04|0.082669
19:13:05|0.082664
19:13:07|0.082681
19:13:07|0.082671
19:13:08|0.08266
19:13:10|0.082656
19:13:10|0.08267
19:13:11|0.082665
19:13:13|0.082662
19:13:13|0.082663
19:13:14|0.08266
19:13:15|0.082662
19:13:16|0.082687
19:13:17|0.082682
19:13:18|0.082668
19:13:20|0.082673
19:13:20|0.082673
19:13:22|0.082672
19:13:22|0.082673
19:13:24|0.082684
19:13:24|0.082687
19:13:25|0.082686
19:13:26|0.082701
19:13:27|0.08269
19:13:30|0.082693
19:13:31|0.082678
19:13:33|0.082669
19:13:34|0.082673
19:13:35|0.082703
19:13:37|0.082715
19:13:37|0.082714
19:13:39|0.082714
19:13:39|0.08271
19:13:40|0.082719
19:13:41|0.082719
19:13:42|0.082712
19:13:44|0.082729
19:13:44|0.082723
19:13:45|0.082713
19:13:46|0.082713
19:13:47|0.08272
19:13:48|0.08278
19:13:49|0.082723
19:13:50|0.082728
19:13:51|0.082744
19:13:52|0.08275
19:13:53|0.08275
19:13:54|0.082746
19:13:55|0.082741
19:13:56|0.082747
19:13:57|0.082748
19:13:58|0.082748
19:13:59|0.082748
19:14:00|0.082744
19:14:01|0.082747
19:14:02|0.082753
19:14:04|0.082752
19:14:04|0.082733
19:14:06|0.082743
19:14:06|0.082737
19:14:07|0.082716
19:14:08|0.082714
19:14:09|0.082708
19:14:10|0.082708
19:14:11|0.082716
19:14:12|0.082724
19:14:13|0.082706
19:14:14|0.082711
19:14:15|0.082706
19:14:16|0.082703
19:14:17|0.082703
19:14:18|0.082703
19:14:19|0.082697
19:14:20|0.082697
19:14:21|0.082684
19:14:22|0.082688
19:14:23|0.082682
19:14:24|0.082686
19:14:25|0.082686
19:14:26|0.082696
19:14:27|0.082696
19:14:28|0.082702
19:14:30|0.082703
19:14:32|0.082724
19:14:32|0.082724
19:14:33|0.08272
19:14:35|0.082718
19:14:35|0.082734
19:14:37|0.082724
19:14:38|0.08271
19:14:39|0.08271
19:14:40|0.082774
19:14:41|0.082776
19:14:42|0.082781
19:14:43|0.082783
19:14:44|0.082783
19:14:45|0.082783
19:14:46|0.082803
19:14:47|0.082798
19:14:48|0.082797
19:14:49|0.082798
19:14:49|0.082797
19:14:50|0.082779
19:14:52|0.082768
19:14:53|0.082773
19:14:54|0.082786
19:14:55|0.082801
19:14:56|0.082801
19:14:57|0.082777
19:14:58|0.0828
19:14:59|0.0828
19:15:00|0.0828
19:15:01|0.082761
19:15:02|0.082766
19:15:03|0.082765
19:15:04|0.082766
19:15:04|0.082763
19:15:06|0.082759
19:15:07|0.08276
19:15:08|0.082756
19:15:09|0.082751
19:15:09|0.08275
19:15:11|0.082751
19:15:12|0.082745
19:15:13|0.08276
19:15:14|0.082756
19:15:15|0.082752
19:15:16|0.082758
19:15:17|0.082758
19:15:18|0.082757
19:15:19|0.082756
19:15:20|0.082757
19:15:21|0.082758
19:15:22|0.082757
19:15:23|0.082751
19:15:24|0.082759
19:15:25|0.082759
19:15:26|0.082759
19:15:27|0.08276
19:15:28|0.082763
19:15:29|0.082762
19:15:30|0.082766
19:15:31|0.082759
19:15:33|0.082766
19:15:34|0.082755
19:15:35|0.082766
19:15:36|0.082765
19:15:37|0.082765
19:15:38|0.082756
19:15:39|0.082758
19:15:40|0.082754
19:15:41|0.082752
19:15:43|0.082739
19:15:43|0.08275
19:15:45|0.082746
19:15:46|0.082765
19:15:47|0.082754
19:15:48|0.08276
19:15:49|0.082765
19:15:50|0.08278
19:15:51|0.082755
19:15:52|0.082755
19:15:53|0.082764
19:15:54|0.082762
19:15:55|0.082762
19:15:56|0.082762
19:15:57|0.08278
19:15:58|0.082764
19:15:59|0.082764
19:16:00|0.082768
19:16:01|0.082761
19:16:02|0.082769
19:16:03|0.082749
19:16:04|0.082752
19:16:05|0.082752
19:16:06|0.082752
19:16:07|0.082752
19:16:08|0.082746
19:16:09|0.082741
19:16:10|0.082741
19:16:11|0.08274
19:16:12|0.08274
19:16:13|0.08274
19:16:14|0.082729
19:16:15|0.082724
19:16:15|0.082716
19:16:17|0.082708
19:16:18|0.082704
19:16:19|0.082704
19:16:19|0.082703
19:16:21|0.082703
19:16:21|0.082708
19:16:22|0.082707
19:16:24|0.082702
19:16:25|0.082703
19:16:25|0.082703
19:16:27|0.082717
19:16:27|0.082722
19:16:29|0.082738
19:16:30|0.082733
19:16:31|0.082733
19:16:33|0.082737
19:16:35|0.082734
19:16:36|0.082753
19:16:37|0.082754
19:16:37|0.082741
19:16:39|0.082747
19:16:41|0.082748
19:16:42|0.082762
19:16:42|0.082762
19:16:43|0.082762
19:16:44|0.082761
19:16:46|0.082748
19:16:46|0.082745
19:16:47|0.082745
19:16:49|0.082745
19:16:50|0.082758
19:16:51|0.082763
19:16:51|0.082762
19:16:53|0.08276
19:16:54|0.082754
19:16:55|0.082754
19:16:56|0.082758
19:16:57|0.082754
19:16:58|0.082757
19:16:59|0.082753
19:17:00|0.082765
19:17:01|0.082758
19:17:02|0.082757
19:17:03|0.082757
19:17:04|0.082762
19:17:05|0.08277
19:17:06|0.082774
19:17:07|0.082771
19:17:08|0.082771
19:17:09|0.082763
19:17:10|0.082772
19:17:11|0.082773
19:17:12|0.082788
19:17:13|0.082787
19:17:14|0.082789
19:17:15|0.082788
19:17:16|0.082787
19:17:17|0.082787
19:17:18|0.082787
19:17:19|0.082793
19:17:20|0.082787
19:17:21|0.082787
19:17:22|0.082787
19:17:23|0.082787
19:17:24|0.082787
19:17:25|0.082787
19:17:26|0.082787
19:17:27|0.082788
19:17:28|0.082787
19:17:29|0.082776
19:17:30|0.082773
19:17:32|0.082772
19:17:33|0.082773
19:17:35|0.082776
19:17:37|0.082777
19:17:38|0.082775
19:17:40|0.082779
19:17:41|0.082778
19:17:42|0.082801
19:17:43|0.082802
19:17:44|0.082791
19:17:45|0.082791
19:17:46|0.082786
19:17:47|0.082786
19:17:48|0.082791
19:17:50|0.08279
19:17:51|0.08279
19:17:52|0.082775
19:17:53|0.082775
19:17:54|0.082775
19:17:55|0.082775
19:17:55|0.082772
19:17:57|0.082763
19:17:59|0.082778
19:18:00|0.08279
19:18:01|0.082802
19:18:02|0.082794
19:18:03|0.082788
19:18:04|0.082791
19:18:05|0.082789
19:18:05|0.08279
19:18:07|0.082803
19:18:08|0.082802
19:18:09|0.082802
19:18:09|0.082802
19:18:11|0.082802
19:18:12|0.082793
19:18:13|0.082782
19:18:13|0.082782
19:18:14|0.082782
19:18:16|0.082791
19:18:16|0.082786
19:18:17|0.082789
19:18:19|0.082789
19:18:20|0.082796
19:18:21|0.082803
19:18:22|0.082798
19:18:23|0.082794
19:18:24|0.082794
19:18:25|0.082798
19:18:26|0.082798
19:18:26|0.082783
19:18:28|0.082784
19:18:28|0.082789
19:18:30|0.082789
19:18:31|0.082789
19:18:32|0.082787
19:18:33|0.082788
19:18:35|0.082792
19:18:36|0.082798
19:18:36|0.082798
19:18:37|0.082792
19:18:39|0.082792
19:18:40|0.082792
19:18:41|0.082794
19:18:41|0.082788
19:18:43|0.082806
19:18:44|0.082806
19:18:46|0.082806
19:18:46|0.082807
19:18:47|0.082806
19:18:49|0.082806
19:18:50|0.082806
19:18:51|0.082806
19:18:53|0.082806
19:18:54|0.082807
19:18:55|0.082806
19:18:56|0.082799
19:18:56|0.082799
19:18:58|0.082798
19:18:58|0.082799
19:18:59|0.082799
19:19:00|0.082799
19:19:02|0.082799
19:19:02|0.082768
19:19:03|0.082784
19:19:04|0.082774
19:19:06|0.08277
19:19:07|0.082779
19:19:08|0.082794
19:19:08|0.082788
19:19:10|0.082794
19:19:10|0.082793
19:19:11|0.082778
19:19:13|0.082777
19:19:13|0.082777
19:19:14|0.082799
19:19:15|0.0828
19:19:16|0.082792
19:19:17|0.082791
19:19:18|0.082796
19:19:20|0.082798
19:19:20|0.082797
19:19:22|0.082797
19:19:22|0.082797
19:19:23|0.082796
19:19:24|0.082796
19:19:26|0.082796
19:19:26|0.082798
19:19:28|0.082796
19:19:30|0.082772
19:19:30|0.082783
19:19:31|0.082773
19:19:32|0.082768
19:19:33|0.082773
19:19:35|0.082745
19:19:36|0.082762
19:19:38|0.082735
19:19:40|0.08273
19:19:40|0.082741
19:19:42|0.082745
19:19:43|0.082731
19:19:44|0.082734
19:19:45|0.082735
19:19:46|0.082737
19:19:48|0.082745
19:19:49|0.082737
19:19:50|0.082736
19:19:50|0.082737
19:19:52|0.082713
19:19:53|0.082701
19:19:53|0.082697
19:19:54|0.082687
19:19:56|0.082675
19:19:56|0.082665
19:19:57|0.082662
19:19:59|0.082662
19:20:00|0.082663
19:20:01|0.082667
19:20:02|0.082662
19:20:03|0.082662
19:20:04|0.082662
19:20:05|0.082658
19:20:06|0.082667
19:20:06|0.082672
19:20:08|0.082674
19:20:09|0.082673
19:20:11|0.082658
19:20:11|0.082658
19:20:14|0.082676
19:20:14|0.082658
19:20:15|0.082666
19:20:16|0.082664
19:20:17|0.082658
19:20:18|0.082659
19:20:19|0.082662
19:20:20|0.08267
19:20:21|0.082671
19:20:22|0.082666
19:20:23|0.08267
19:20:24|0.082672
19:20:25|0.082682
19:20:27|0.082695
19:20:27|0.082684
19:20:28|0.082687
19:20:29|0.082667
19:20:30|0.082687
19:20:31|0.082684
19:20:32|0.082699
19:20:33|0.082693
19:20:34|0.082693
19:20:36|0.082702
19:20:38|0.082715
19:20:40|0.082709
19:20:42|0.082707
19:20:42|0.082707
19:20:45|0.0827
19:20:46|0.08271
19:20:48|0.082726
19:20:48|0.082726
19:20:49|0.08272
19:20:50|0.08272
19:20:52|0.08272
19:20:52|0.082713
19:20:53|0.082711
19:20:54|0.082711
19:20:56|0.082716
19:20:56|0.08273
19:20:57|0.082726
19:20:58|0.082725
19:20:59|0.082725
19:21:00|0.082725
19:21:01|0.082722
19:21:03|0.082702
19:21:04|0.082689
19:21:05|0.082694
19:21:06|0.082699
19:21:07|0.082696
19:21:08|0.0827
19:21:09|0.082697
19:21:10|0.082693
19:21:11|0.082696
19:21:12|0.082707
19:21:13|0.082707
19:21:14|0.082705
19:21:15|0.082704
19:21:16|0.082701
19:21:17|0.082698
19:21:18|0.082706
19:21:19|0.082693
19:21:20|0.082687
19:21:21|0.082687
19:21:22|0.082687
19:21:23|0.082692
19:21:24|0.082692
19:21:25|0.082692
19:21:26|0.082694
19:21:27|0.082692
19:21:28|0.082692
19:21:29|0.082692
19:21:30|0.082693
19:21:31|0.082692
19:21:32|0.082692
19:21:33|0.082674
19:21:34|0.082685
19:21:35|0.082682
19:21:37|0.082676
19:21:39|0.082685
19:21:41|0.082687
19:21:41|0.082692
19:21:43|0.082685
19:21:44|0.082675
19:21:45|0.082682
19:21:46|0.082682
19:21:48|0.08268
19:21:49|0.082687
19:21:50|0.082687
19:21:51|0.082687
19:21:51|0.082692
19:21:53|0.082711
19:21:54|0.082711
19:21:55|0.082697
19:21:56|0.082697
19:21:57|0.082696
19:21:58|0.082697
19:21:59|0.082701
19:21:59|0.0827
19:22:01|0.082696
19:22:02|0.082692
19:22:03|0.082692
19:22:04|0.082695
19:22:05|0.082695
19:22:06|0.082695
19:22:07|0.082695
19:22:09|0.082692
19:22:09|0.082692
19:22:11|0.082684
19:22:12|0.082688
19:22:13|0.082688
19:22:13|0.082688
19:22:14|0.082688
19:22:16|0.082688
19:22:17|0.082688
19:22:18|0.082688
19:22:19|0.082694
19:22:20|0.082694
19:22:21|0.082694
19:22:21|0.082694
19:22:23|0.082694
19:22:24|0.082694
19:22:25|0.082694
19:22:26|0.08269
19:22:27|0.082684
19:22:27|0.08269
19:22:29|0.082689
19:22:30|0.082689
19:22:31|0.08269
19:22:32|0.082684
19:22:33|0.082684
19:22:34|0.082687
19:22:35|0.082684
19:22:36|0.082684
19:22:37|0.082689
19:22:39|0.082689
19:22:41|0.082694
19:22:42|0.082692
19:22:43|0.08269
19:22:44|0.08269
19:22:45|0.0827
19:22:47|0.082688
19:22:48|0.082689
19:22:49|0.082691
19:22:50|0.08269
19:22:51|0.082688
19:22:52|0.082688
19:22:53|0.082688
19:22:54|0.082682
19:22:55|0.082682
19:22:56|0.082671
19:22:57|0.082672
19:22:58|0.082672
19:22:59|0.082674
19:23:00|0.082674
19:23:01|0.082674
19:23:02|0.082655
19:23:03|0.082653
19:23:04|0.082646
19:23:05|0.082647
19:23:06|0.082634
19:23:07|0.082634
19:23:08|0.082635
19:23:09|0.082631
19:23:10|0.082632
19:23:11|0.082631
19:23:12|0.08263
19:23:13|0.08263
19:23:14|0.08263
19:23:15|0.08264
19:23:16|0.08264
19:23:17|0.082634
19:23:18|0.082639
19:23:19|0.082663
19:23:20|0.082669
19:23:21|0.082654
19:23:23|0.082657
19:23:24|0.08265
19:23:24|0.08265
19:23:25|0.08265
19:23:27|0.08265
19:23:27|0.08265
19:23:29|0.082658
19:23:29|0.082658
19:23:31|0.082652
19:23:32|0.082651
19:23:33|0.082651
19:23:34|0.082673
19:23:35|0.082657
19:23:36|0.082657
19:23:37|0.082652
19:23:38|0.082653
19:23:40|0.082656
19:23:42|0.08265
19:23:43|0.08265
19:23:44|0.08265
19:23:45|0.08265
19:23:46|0.08265
19:23:48|0.082636
19:23:49|0.082636
19:23:50|0.082636
19:23:51|0.08265
19:23:52|0.082641
19:23:53|0.082641
19:23:54|0.082641
19:23:55|0.082641
19:23:56|0.082641
19:23:57|0.082641
19:23:58|0.082642
19:23:59|0.082641
19:24:00|0.082641
19:24:01|0.08265
19:24:02|0.08265
19:24:03|0.082649
19:24:04|0.08265
19:24:05|0.082643
19:24:06|0.082643
19:24:07|0.082642
19:24:08|0.082642
19:24:09|0.082642
19:24:10|0.082642
19:24:10|0.082641
19:24:12|0.082641
19:24:12|0.082641
19:24:14|0.082642
19:24:15|0.082642
19:24:16|0.082641
19:24:18|0.082642
19:24:18|0.082642
19:24:21|0.082641
19:24:21|0.082641
19:24:22|0.082641
19:24:23|0.082641
19:24:24|0.082641
19:24:25|0.082641
19:24:26|0.082641
19:24:27|0.082641
19:24:28|0.082642
19:24:29|0.082642
19:24:30|0.082642
19:24:31|0.082641
19:24:32|0.082641
19:24:33|0.082641
19:24:34|0.082641
19:24:35|0.082641
19:24:36|0.082641
19:24:37|0.082641
19:24:38|0.082641
19:24:40|0.082641
19:24:42|0.082641
19:24:44|0.082641
19:24:45|0.082641
19:24:46|0.082642
19:24:48|0.082642
19:24:49|0.082642
19:24:49|0.082642
19:24:50|0.082641
19:24:52|0.082641
19:24:53|0.082641
19:24:54|0.082641
19:24:55|0.082641
19:24:56|0.082645
19:24:57|0.082644
19:24:58|0.082644
19:24:59|0.082645
19:25:00|0.082644
19:25:01|0.082647
19:25:02|0.082673
19:25:03|0.082673
19:25:05|0.082673
19:25:06|0.082673
19:25:07|0.082664
19:25:08|0.082664
19:25:09|0.082664
19:25:10|0.082667
19:25:11|0.082664
19:25:12|0.082664
19:25:13|0.082664
19:25:14|0.082664
19:25:15|0.082664
19:25:16|0.082654
19:25:17|0.082654
19:25:18|0.082654
19:25:19|0.082673
19:25:20|0.082673
19:25:21|0.082665
19:25:22|0.082665
19:25:23|0.082644
19:25:24|0.082644
19:25:25|0.082653
19:25:26|0.082653
19:25:27|0.08266
19:25:28|0.08266
19:25:29|0.082652
19:25:30|0.082652
19:25:31|0.082652
19:25:32|0.082677
19:25:33|0.082687
19:25:34|0.08269
19:25:35|0.082695
19:25:36|0.082696
19:25:37|0.082708
19:25:38|0.08267
19:25:39|0.082706
19:25:40|0.082706
19:25:42|0.082672
19:25:43|0.082675
19:25:44|0.082671
19:25:46|0.082707
19:25:47|0.082675
19:25:49|0.082671
19:25:49|0.082671
19:25:51|0.082677
19:25:52|0.082671
19:25:53|0.082671
19:25:54|0.082671
19:25:55|0.082709
19:25:56|0.082709
19:25:58|0.082687
19:25:59|0.082683
19:25:59|0.082683
19:26:00|0.082682
19:26:01|0.082677
19:26:02|0.082677
19:26:04|0.082677
19:26:04|0.082677
19:26:05|0.082677
19:26:06|0.082677
19:26:07|0.082677
19:26:09|0.082677
19:26:09|0.082677
19:26:10|0.082677
19:26:11|0.08268
19:26:12|0.082682
19:26:13|0.082678
19:26:14|0.082682
19:26:16|0.082682
19:26:16|0.082682
19:26:17|0.082687
19:26:18|0.082687
19:26:19|0.082687
19:26:20|0.082687
19:26:21|0.082687
19:26:22|0.082687
19:26:23|0.082678
19:26:24|0.082687
19:26:25|0.082687
19:26:27|0.082687
19:26:29|0.08269
19:26:29|0.08269
19:26:30|0.082684
19:26:32|0.082685
19:26:32|0.082685
19:26:33|0.082683
19:26:34|0.082683
19:26:35|0.082692
19:26:36|0.082691
19:26:37|0.082691
19:26:39|0.082692
19:26:40|0.082694
19:26:41|0.082695
19:26:43|0.082692
19:26:45|0.082692
19:26:46|0.082692
19:26:47|0.082692
19:26:48|0.082692
19:26:49|0.082692
19:26:50|0.082692
19:26:51|0.082691
19:26:52|0.082692
19:26:53|0.082692
19:26:55|0.082691
19:26:56|0.082692
19:26:57|0.082691
19:26:58|0.082691
19:26:59|0.082691
19:27:00|0.082691
19:27:01|0.082691
19:27:02|0.082693
19:27:03|0.082692
19:27:04|0.082692
19:27:05|0.082692
19:27:06|0.082692
19:27:07|0.082691
19:27:08|0.082691
19:27:09|0.082668
19:27:10|0.082678
19:27:11|0.082681
19:27:12|0.082681
19:27:13|0.082681
19:27:14|0.082683
19:27:15|0.082683
19:27:16|0.082685
19:27:17|0.082678
19:27:19|0.082682
19:27:19|0.082682
19:27:21|0.082682
19:27:21|0.082682
19:27:23|0.082682
19:27:23|0.082682
19:27:25|0.082682
19:27:25|0.082684
19:27:27|0.082684
19:27:28|0.082691
19:27:29|0.082686
19:27:29|0.082687
19:27:30|0.082686
19:27:31|0.082695
19:27:32|0.082695
19:27:34|0.082694
19:27:35|0.082694
19:27:36|0.082691
19:27:36|0.082691
19:27:37|0.082691
19:27:39|0.082691
19:27:39|0.082691
19:27:40|0.082686
19:27:41|0.082686
19:27:42|0.082689
19:27:43|0.082689
19:27:46|0.082693
19:27:46|0.082693
19:27:48|0.0827
19:27:49|0.082701
19:27:50|0.082708
19:27:51|0.082708
19:27:52|0.082709
19:27:53|0.082709
19:27:54|0.082709
19:27:55|0.082709
19:27:56|0.0827
19:27:57|0.0827
19:27:58|0.082709
19:27:59|0.082709
19:28:01|0.082705
19:28:01|0.082705
19:28:02|0.082716
19:28:04|0.082709
19:28:05|0.082731
19:28:06|0.082709
19:28:07|0.082709
19:28:08|0.082709
19:28:09|0.082709
19:28:10|0.082709
19:28:11|0.082709
19:28:12|0.082709
19:28:14|0.082709
19:28:15|0.082709
19:28:16|0.082709
19:28:17|0.082709
19:28:18|0.082709
19:28:19|0.082709
19:28:20|0.082709
19:28:21|0.08271
19:28:22|0.08271
19:28:23|0.08271
19:28:24|0.08271
19:28:25|0.08271
19:28:26|0.08271
19:28:27|0.08271
19:28:28|0.08271
19:28:29|0.08271
19:28:30|0.082711
19:28:31|0.08271
19:28:32|0.082715
19:28:33|0.082715
19:28:34|0.082715
19:28:35|0.082711
19:28:36|0.082711
19:28:37|0.082711
19:28:38|0.082711
19:28:39|0.082711
19:28:40|0.082711
19:28:41|0.082713
19:28:42|0.08271
19:28:43|0.08271
19:28:45|0.08271
19:28:47|0.08271
19:28:47|0.08271
19:28:49|0.08271
19:28:51|0.08271
19:28:52|0.08271
19:28:52|0.082711
19:28:53|0.082711
19:28:55|0.082711
19:28:57|0.08271
19:28:57|0.08271
19:28:58|0.08271
19:28:59|0.082714
19:29:00|0.082711
19:29:01|0.082695
19:29:02|0.082695
19:29:03|0.082708
19:29:04|0.082713
19:29:05|0.082713
19:29:06|0.082714
19:29:07|0.082709
19:29:08|0.082709
19:29:09|0.082711
19:29:11|0.08271
19:29:11|0.08271
19:29:12|0.082715
19:29:13|0.08271
19:29:14|0.08271
19:29:15|0.082719
19:29:16|0.08271
19:29:17|0.082715
19:29:18|0.08271
19:29:19|0.082709
19:29:20|0.082709
19:29:21|0.082695
19:29:23|0.082684
19:29:23|0.08269
19:29:24|0.08269
19:29:25|0.08269
19:29:26|0.082684
19:29:27|0.082691
19:29:28|0.082693
19:29:30|0.082691
19:29:30|0.082691
19:29:31|0.082688
19:29:32|0.082684
19:29:33|0.082684
19:29:34|0.082684
19:29:35|0.082691
19:29:36|0.082691
19:29:37|0.082691
19:29:38|0.082691
19:29:39|0.082684
19:29:41|0.082684
19:29:42|0.082688
19:29:43|0.082688
19:29:44|0.082688
19:29:46|0.082688
19:29:47|0.082688
19:29:48|0.082685
19:29:50|0.082686
19:29:51|0.082686
19:29:53|0.082686
19:29:54|0.082685
19:29:56|0.082685
19:29:56|0.082685
19:29:57|0.082685
19:29:59|0.082685
19:29:59|0.082691
19:30:01|0.082691
19:30:01|0.082691
19:30:02|0.082691
19:30:04|0.082691
19:30:05|0.082691
19:30:06|0.082685
19:30:06|0.082685
19:30:07|0.082685
19:30:08|0.082685
19:30:10|0.08268
19:30:11|0.08268
19:30:12|0.08268
19:30:13|0.08268
19:30:14|0.082681
19:30:15|0.082686
19:30:16|0.082686
19:30:17|0.082686
19:30:18|0.082687
19:30:19|0.082687
19:30:20|0.082687
19:30:21|0.08269
19:30:22|0.08269
19:30:23|0.08269
19:30:24|0.08269
19:30:25|0.082691
19:30:26|0.082691
19:30:27|0.08269
19:30:28|0.082694
19:30:29|0.082695
19:30:30|0.082695
19:30:31|0.082695
19:30:32|0.082693
19:30:33|0.0827
19:30:34|0.08271
19:30:35|0.082711
19:30:36|0.082711
19:30:37|0.082707
19:30:38|0.082711
19:30:39|0.082711
19:30:40|0.08271
19:30:41|0.08271
19:30:42|0.08271
19:30:43|0.08271
19:30:44|0.082711
19:30:46|0.082711
19:30:48|0.082711
19:30:49|0.082711
19:30:50|0.082711
19:30:52|0.082711
19:30:53|0.082711
19:30:55|0.082711
19:30:55|0.082715
19:30:57|0.082715
19:30:58|0.082715
19:30:59|0.082711
19:31:00|0.08271
19:31:01|0.08271
19:31:02|0.08271
19:31:04|0.08271
19:31:05|0.08271
19:31:06|0.082711
19:31:07|0.082711
19:31:08|0.082711
19:31:09|0.082711
19:31:11|0.082711
19:31:12|0.08271
19:31:13|0.082711
19:31:14|0.08271
19:31:15|0.08271
19:31:16|0.082711
19:31:17|0.082711
19:31:18|0.082711
19:31:19|0.082711
19:31:20|0.082711
19:31:21|0.08271
19:31:22|0.08271
19:31:23|0.08271
19:31:24|0.08271
19:31:25|0.082721
19:31:26|0.082721
19:31:27|0.08271
19:31:28|0.08271
19:31:29|0.08271
19:31:30|0.08271
19:31:31|0.082725
19:31:32|0.082725
19:31:33|0.082726
19:31:34|0.082725
19:31:35|0.082725
19:31:36|0.082725
19:31:37|0.082726
19:31:38|0.082725
19:31:39|0.082725
19:31:40|0.082726
19:31:41|0.082726
19:31:42|0.082708
19:31:43|0.082708
19:31:44|0.082708
19:31:45|0.082708
19:31:46|0.082709
19:31:48|0.082708
19:31:50|0.082702
19:31:51|0.082702
19:31:51|0.082708
19:31:53|0.082708
19:31:54|0.082708
19:31:55|0.082713
19:31:56|0.082733
19:31:57|0.082713
19:31:58|0.082714
19:31:59|0.082718
19:32:00|0.082718
19:32:01|0.082713
19:32:02|0.082714
19:32:03|0.082714
19:32:04|0.082713
19:32:05|0.082713
19:32:06|0.082713
19:32:07|0.082687
19:32:08|0.082687
19:32:09|0.082699
19:32:10|0.082689
19:32:11|0.082689
19:32:12|0.082688
19:32:13|0.082703
19:32:14|0.082703
19:32:15|0.082704
19:32:16|0.082703
19:32:17|0.082703
19:32:19|0.082703
19:32:19|0.082703
19:32:20|0.082703
19:32:21|0.082703
19:32:22|0.082703
19:32:23|0.082703
19:32:24|0.082703
19:32:25|0.082703
19:32:27|0.082703
19:32:27|0.082703
19:32:28|0.082703
19:32:29|0.082703
19:32:30|0.082703
19:32:31|0.082703
19:32:32|0.082697
19:32:33|0.082697
19:32:34|0.082697
19:32:36|0.082697
19:32:37|0.082697
19:32:37|0.082697
19:32:39|0.082697
19:32:39|0.082697
19:32:40|0.082697
19:32:41|0.082699
19:32:42|0.082698
19:32:43|0.082697
19:32:44|0.082697
19:32:45|0.082697
19:32:46|0.082697
19:32:49|0.082698
19:32:50|0.082698
19:32:51|0.082698
19:32:52|0.082698
19:32:54|0.082698
19:32:54|0.082698
19:32:56|0.082698
19:32:58|0.082695
19:32:59|0.082699
19:33:00|0.082705
19:33:00|0.082701
19:33:02|0.082701
19:33:02|0.082701
19:33:04|0.082701
19:33:04|0.082692
19:33:05|0.082692
19:33:08|0.082692
19:33:09|0.082692
19:33:10|0.082693
19:33:11|0.082698
19:33:12|0.082698
19:33:13|0.082699
19:33:14|0.082699
19:33:15|0.082698
19:33:16|0.082698
19:33:17|0.082698
19:33:18|0.082698
19:33:19|0.082698
19:33:20|0.082698
19:33:21|0.082707
19:33:22|0.082707
19:33:23|0.082707
19:33:24|0.082707
19:33:25|0.082707
19:33:26|0.082707
19:33:27|0.082707
19:33:28|0.082707
19:33:29|0.082707
19:33:31|0.082707
19:33:32|0.082708
19:33:33|0.082707
19:33:33|0.082707
19:33:35|0.082707
19:33:36|0.082707
19:33:37|0.082707
19:33:38|0.082707
19:33:38|0.082702
19:33:40|0.082702
19:33:40|0.082706
19:33:42|0.082706
19:33:43|0.082706
19:33:44|0.082688
19:33:44|0.082688
19:33:46|0.082686
19:33:46|0.082692
19:33:48|0.082692
19:33:50|0.082692
19:33:52|0.082692
19:33:54|0.082693
19:33:54|0.082693
19:33:56|0.082693
19:33:57|0.082692
19:33:58|0.082683
19:33:59|0.082669
19:34:00|0.082669
19:34:02|0.082669
19:34:03|0.082669
19:34:04|0.082661
19:34:05|0.082661
19:34:06|0.082661
19:34:07|0.082665
19:34:08|0.082665
19:34:09|0.082665
19:34:10|0.082665
19:34:10|0.082665
19:34:11|0.082665
19:34:13|0.082665
19:34:14|0.082666
19:34:15|0.082666
19:34:15|0.082684
19:34:17|0.082686
19:34:18|0.082688
19:34:19|0.082689
19:34:20|0.082689
19:34:20|0.082672
19:34:22|0.082672
19:34:23|0.082671
19:34:24|0.082671
19:34:25|0.082671
19:34:26|0.082671
19:34:28|0.082671
19:34:28|0.082676
19:34:29|0.082676
19:34:30|0.082676
19:34:31|0.082676
19:34:32|0.082676
19:34:34|0.082671
19:34:35|0.082671
19:34:35|0.082671
19:34:37|0.082671
19:34:38|0.082671
19:34:38|0.082671
19:34:39|0.082671
19:34:40|0.082671
19:34:41|0.082671
19:34:42|0.082671
19:34:43|0.082671
19:34:44|0.082671
19:34:45|0.082671
19:34:46|0.082671
19:34:48|0.082671
19:34:48|0.082672
19:34:49|0.082672
19:34:52|0.082672
19:34:53|0.082671
19:34:54|0.082672
19:34:55|0.082671
19:34:57|0.082671
19:34:58|0.082671
19:34:59|0.082671
19:35:00|0.082661
19:35:01|0.08266
19:35:02|0.082661
19:35:03|0.082661
19:35:04|0.082661
19:35:05|0.08266
19:35:06|0.08266
19:35:07|0.08266
19:35:09|0.08266
19:35:10|0.08266
19:35:11|0.08266
19:35:12|0.08266
19:35:13|0.08266
19:35:14|0.082639
19:35:15|0.082636
19:35:16|0.082634
19:35:17|0.082634
19:35:18|0.082659
19:35:19|0.082664
19:35:20|0.082664
19:35:21|0.082665
19:35:22|0.082654
19:35:23|0.082654
19:35:25|0.082654
19:35:25|0.082654
19:35:26|0.082655
19:35:28|0.082655
19:35:29|0.082654
19:35:30|0.082654
19:35:30|0.082654
19:35:32|0.082654
19:35:33|0.082658
19:35:34|0.082656
19:35:34|0.082656
19:35:36|0.082656
19:35:37|0.082656
19:35:37|0.082656
19:35:38|0.082656
19:35:41|0.082656
19:35:41|0.08266
19:35:42|0.08266
19:35:43|0.08266
19:35:46|0.08266
19:35:46|0.082655
19:35:47|0.082635
19:35:48|0.082654
19:35:49|0.082633
19:35:51|0.082633
19:35:53|0.082638
19:35:53|0.082638
19:35:55|0.082638
19:35:56|0.082638
19:35:58|0.082638
19:35:59|0.082638
19:36:01|0.082641
19:36:02|0.082642
19:36:03|0.08265
19:36:04|0.082647
19:36:05|0.082647
19:36:06|0.082647
19:36:07|0.082654
19:36:08|0.082648
19:36:09|0.082648
19:36:09|0.082648
19:36:11|0.082642
19:36:12|0.082637
19:36:13|0.082637
19:36:14|0.082642
19:36:15|0.082646
19:36:16|0.082648
19:36:17|0.082648
19:36:18|0.082648
19:36:19|0.082647
19:36:20|0.082647
19:36:21|0.082647
19:36:22|0.082657
19:36:23|0.082657
19:36:24|0.082657
19:36:25|0.082657
19:36:26|0.082654
19:36:28|0.082654
19:36:29|0.082647
19:36:30|0.082651
19:36:30|0.082651
19:36:31|0.082651
19:36:33|0.082648
19:36:34|0.08265
19:36:35|0.082647
19:36:35|0.082649
19:36:36|0.082649
19:36:38|0.082647
19:36:39|0.082647
19:36:40|0.082648
19:36:41|0.082647
19:36:41|0.082647
19:36:43|0.082643
19:36:44|0.082633
19:36:45|0.082636
19:36:45|0.082639
19:36:47|0.082639
19:36:48|0.082639
19:36:49|0.082639
19:36:49|0.082634
19:36:51|0.082634
19:36:53|0.082634
19:36:55|0.082634
19:36:57|0.082633
19:36:58|0.082637
19:36:58|0.082637
19:36:59|0.082637
19:37:01|0.08264
19:37:02|0.082644
19:37:03|0.082644
19:37:04|0.082645
19:37:05|0.082644
19:37:06|0.082645
19:37:07|0.082645
19:37:08|0.082649
19:37:09|0.082644
19:37:10|0.082644
19:37:11|0.08264
19:37:12|0.08264
19:37:13|0.08264
19:37:13|0.082644
19:37:15|0.082645
19:37:16|0.082644
19:37:17|0.082644
19:37:18|0.082639
19:37:19|0.082639
19:37:20|0.082639
19:37:21|0.082632
19:37:22|0.082629
19:37:23|0.082627
19:37:24|0.082627
19:37:25|0.082624
19:37:27|0.082629
19:37:28|0.082629
19:37:28|0.082639
19:37:29|0.082638
19:37:30|0.082639
19:37:31|0.082643
19:37:33|0.082643
19:37:34|0.082643
19:37:34|0.082643
19:37:35|0.082639
19:37:37|0.082643
19:37:38|0.082648
19:37:38|0.082649
19:37:39|0.082649
19:37:41|0.082649
19:37:41|0.082659
19:37:43|0.082659
19:37:43|0.082659
19:37:44|0.082659
19:37:45|0.082659
19:37:46|0.082659
19:37:47|0.082659
19:37:48|0.082659
19:37:50|0.082659
19:37:50|0.082659
19:37:52|0.082659
19:37:54|0.082659
19:37:56|0.082659
19:37:56|0.082659
19:37:58|0.082659
19:37:58|0.082659
19:38:00|0.082659
19:38:00|0.082659
19:38:02|0.082659
19:38:04|0.082659
19:38:05|0.082659
19:38:06|0.082659
19:38:08|0.082659
19:38:09|0.082659
19:38:10|0.082659
19:38:12|0.08266
19:38:13|0.08266
19:38:13|0.08266
19:38:14|0.08266
19:38:15|0.08266
19:38:16|0.082659
19:38:18|0.082659
19:38:19|0.082659
19:38:19|0.082659
19:38:21|0.082659
19:38:21|0.082659
19:38:22|0.082659
19:38:24|0.082659
19:38:25|0.082659
19:38:25|0.082659
19:38:26|0.082659
19:38:27|0.082659
19:38:28|0.082659
19:38:29|0.082656
19:38:31|0.082636
19:38:31|0.082636
19:38:33|0.082649
19:38:33|0.082649
19:38:34|0.08265
19:38:35|0.082653
19:38:36|0.082653
19:38:37|0.082662
19:38:39|0.082654
19:38:39|0.082654
19:38:41|0.082659
19:38:41|0.082659
19:38:43|0.082659
19:38:44|0.082659
19:38:44|0.082657
19:38:45|0.08266
19:38:46|0.08266
19:38:47|0.08266
19:38:48|0.082661
19:38:49|0.082661
19:38:50|0.082661
19:38:51|0.082667
19:38:52|0.082667
19:38:55|0.082672
19:38:56|0.082671
19:38:58|0.082672
19:39:00|0.082671
19:39:01|0.082671
19:39:03|0.08266
19:39:04|0.08266
19:39:04|0.08266
19:39:06|0.082642
19:39:06|0.082642
19:39:07|0.082642
19:39:08|0.082642
19:39:09|0.082639
19:39:10|0.082645
19:39:11|0.082645
19:39:12|0.082639
19:39:13|0.082643
19:39:14|0.082643
19:39:15|0.082657
19:39:16|0.082658
19:39:17|0.082646
19:39:18|0.082647
19:39:19|0.082649
19:39:20|0.082652
19:39:21|0.082652
19:39:22|0.082652
19:39:23|0.082652
19:39:26|0.082656
19:39:26|0.082663
19:39:27|0.082655
19:39:28|0.082663
19:39:29|0.082655
19:39:30|0.082655
19:39:31|0.082654
19:39:32|0.082653
19:39:33|0.08267
19:39:34|0.082653
19:39:35|0.082653
19:39:36|0.082653
19:39:38|0.082653
19:39:38|0.082653
19:39:39|0.082653
19:39:40|0.082653
19:39:41|0.082653
19:39:42|0.082653
19:39:43|0.082654
19:39:44|0.082659
19:39:45|0.082659
19:39:47|0.082659
19:39:48|0.082659
19:39:49|0.082659
19:39:50|0.082659
19:39:51|0.082659
19:39:52|0.082659
19:39:53|0.082659
19:39:54|0.082665
19:39:55|0.082665
19:39:57|0.082665
19:39:58|0.08266
19:40:00|0.08266
19:40:00|0.08266
19:40:02|0.08266
19:40:03|0.082659
19:40:04|0.08266
19:40:05|0.082659
19:40:06|0.082659
19:40:07|0.082653
19:40:08|0.082659
19:40:09|0.082659
19:40:10|0.082659
19:40:11|0.082664
19:40:12|0.082664
19:40:13|0.082664
19:40:14|0.082663
19:40:15|0.082663
19:40:16|0.082659
19:40:17|0.082659
19:40:18|0.082659
19:40:19|0.082659
19:40:20|0.082659
19:40:21|0.082659
19:40:22|0.082653
19:40:23|0.082653
19:40:24|0.082654
19:40:25|0.082659
19:40:26|0.082659
19:40:27|0.08266
19:40:28|0.08266
19:40:29|0.082666
19:40:30|0.082666
19:40:31|0.082663
19:40:32|0.082663
19:40:33|0.082667
19:40:34|0.082667
19:40:35|0.082668
19:40:36|0.082668
19:40:37|0.082667
19:40:38|0.082667
19:40:39|0.082667
19:40:40|0.082667
19:40:41|0.082667
19:40:42|0.082667
19:40:43|0.082667
19:40:44|0.082667
19:40:45|0.082664
19:40:46|0.082664
19:40:47|0.082664
19:40:48|0.082664
19:40:49|0.082663
19:40:50|0.082663
19:40:51|0.082662
19:40:52|0.082662
19:40:53|0.082662
19:40:54|0.082662
19:40:55|0.082662
19:40:56|0.082668
19:40:57|0.082668
19:40:59|0.082672
19:41:00|0.082667
19:41:02|0.082667
19:41:02|0.082667
19:41:04|0.082667
19:41:06|0.082674
19:41:06|0.082671
19:41:07|0.082671
19:41:09|0.082666
19:41:09|0.082666
19:41:11|0.082667
19:41:12|0.082669
19:41:13|0.082668
19:41:14|0.082661
19:41:15|0.082661
19:41:16|0.082661
19:41:17|0.082661
19:41:18|0.082652
19:41:19|0.082652
19:41:20|0.082652
19:41:21|0.082652
19:41:22|0.08266
19:41:22|0.082661
19:41:23|0.08266
19:41:25|0.08266
19:41:26|0.082664
19:41:27|0.082664
19:41:28|0.082664
19:41:29|0.082659
19:41:30|0.082663
19:41:31|0.082663
19:41:32|0.082663
19:41:33|0.082663
19:41:34|0.082659
19:41:35|0.082663
19:41:36|0.082658
19:41:37|0.082658
19:41:38|0.082658
19:41:39|0.082658
19:41:40|0.082635
19:41:41|0.082635
19:41:42|0.082635
19:41:43|0.082648
19:41:44|0.082648
19:41:45|0.082648
19:41:46|0.082643
19:41:47|0.082642
19:41:48|0.08265
19:41:49|0.08265
19:41:50|0.08265
19:41:51|0.082649
19:41:52|0.082649
19:41:53|0.082649
19:41:54|0.082652
19:41:55|0.082652
19:41:56|0.082652
19:41:58|0.082649
19:42:00|0.082649
19:42:02|0.082654
19:42:03|0.082662
19:42:03|0.082662
19:42:04|0.082662
19:42:05|0.082662
19:42:06|0.082649
19:42:08|0.082649
19:42:08|0.082649
19:42:10|0.082649
19:42:10|0.082649
19:42:12|0.08265
19:42:13|0.08265
19:42:14|0.08265
19:42:15|0.08265
19:42:16|0.08265
19:42:17|0.08265
19:42:18|0.082646
19:42:19|0.082646
19:42:20|0.082646
19:42:21|0.082646
19:42:22|0.082646
19:42:23|0.082634
19:42:24|0.082638
19:42:25|0.082638
19:42:26|0.082638
19:42:28|0.082637
19:42:29|0.082637
19:42:30|0.082634
19:42:31|0.082633
19:42:32|0.082615
19:42:33|0.082606
19:42:34|0.082604
19:42:35|0.082604
19:42:36|0.082607
19:42:37|0.082607
19:42:38|0.082616
19:42:39|0.082616
19:42:40|0.082622
19:42:41|0.082622
19:42:42|0.082622
19:42:43|0.082621
19:42:45|0.082611
19:42:45|0.082624
19:42:46|0.08261
19:42:48|0.082614
19:42:49|0.082622
19:42:50|0.082622
19:42:51|0.082622
19:42:52|0.082622
19:42:53|0.082618
19:42:54|0.082618
19:42:55|0.082618
19:42:56|0.082618
19:42:57|0.082611
19:42:59|0.082615
19:43:01|0.082615
19:43:02|0.08262
19:43:03|0.082616
19:43:05|0.08262
19:43:05|0.08262
19:43:08|0.082632
19:43:08|0.082632
19:43:10|0.082632
19:43:11|0.082625
19:43:13|0.082621
19:43:13|0.082621
19:43:14|0.082621
19:43:15|0.082621
19:43:17|0.082622
19:43:17|0.082621
19:43:19|0.082621
19:43:20|0.082611
19:43:21|0.082611
19:43:22|0.082611
19:43:22|0.082611
19:43:23|0.08261
19:43:24|0.08261
19:43:26|0.08261
19:43:26|0.08261
19:43:28|0.08261
19:43:28|0.082601
19:43:29|0.082601
19:43:30|0.082601
19:43:31|0.082601
19:43:32|0.082605
19:43:34|0.082611
19:43:35|0.082608
19:43:35|0.082603
19:43:38|0.082603
19:43:38|0.082603
19:43:39|0.082603
19:43:40|0.082603
19:43:41|0.082603
19:43:42|0.082603
19:43:43|0.082603
19:43:44|0.082603
19:43:45|0.082603
19:43:46|0.082603
19:43:47|0.082603
19:43:48|0.082603
19:43:49|0.082603
19:43:50|0.0826
19:43:51|0.0826
19:43:52|0.0826
19:43:53|0.0826
19:43:54|0.0826
19:43:55|0.082601
19:43:56|0.082601
19:43:57|0.082601
19:43:59|0.082601
19:44:01|0.082601
19:44:03|0.0826
19:44:04|0.082611
19:44:05|0.082605
19:44:06|0.082605
19:44:07|0.082612
19:44:08|0.082612
19:44:10|0.082612
19:44:10|0.082616
19:44:12|0.082606
19:44:13|0.082616
19:44:14|0.082611
19:44:15|0.082611
19:44:16|0.082611
19:44:18|0.082611
19:44:18|0.082611
19:44:19|0.082611
19:44:21|0.082611
19:44:22|0.082616
19:44:22|0.082619
19:44:24|0.082619
19:44:25|0.082629
19:44:26|0.082629
19:44:27|0.082629
19:44:27|0.082627
19:44:29|0.082628
19:44:29|0.082631
19:44:30|0.082631
19:44:31|0.082628
19:44:33|0.082628
19:44:33|0.082628
19:44:34|0.082628
19:44:35|0.082628
19:44:36|0.082609
19:44:37|0.082614
19:44:39|0.082605
19:44:39|0.082605
19:44:40|0.082612
19:44:41|0.082603
19:44:43|0.082606
19:44:43|0.082605
19:44:44|0.082605
19:44:45|0.082597
19:44:46|0.082597
19:44:47|0.082604
19:44:49|0.082604
19:44:49|0.082604
19:44:50|0.082599
19:44:52|0.082599
19:44:52|0.082598
19:44:53|0.082598
19:44:54|0.082603
19:44:56|0.082603
19:44:57|0.082603
19:44:57|0.082597
19:44:59|0.082597
19:45:00|0.082597
19:45:02|0.0826
19:45:03|0.082613
19:45:03|0.082608
19:45:06|0.082604
19:45:07|0.082604
19:45:07|0.082612
19:45:09|0.082612
19:45:09|0.082609
19:45:11|0.082609
19:45:12|0.082603
19:45:13|0.082606
19:45:14|0.082606
19:45:15|0.082603
19:45:15|0.082603
19:45:17|0.082603
19:45:18|0.082608
19:45:19|0.08261
19:45:20|0.082603
19:45:21|0.082603
19:45:22|0.082586
19:45:24|0.082593
19:45:24|0.082598
19:45:25|0.082591
19:45:26|0.082592
19:45:27|0.082592
19:45:28|0.082591
19:45:29|0.082591
19:45:31|0.082589
19:45:32|0.082587
19:45:32|0.082586
19:45:33|0.082586
19:45:34|0.082585
19:45:35|0.082591
19:45:36|0.082591
19:45:37|0.082591
19:45:38|0.082591
19:45:39|0.082591
19:45:41|0.082591
19:45:41|0.082591
19:45:42|0.082591
19:45:44|0.082591
19:45:44|0.082588
19:45:45|0.082588
19:45:46|0.082588
19:45:47|0.082588
19:45:48|0.082591
19:45:50|0.082591
19:45:50|0.082601
19:45:51|0.082601
19:45:52|0.082599
19:45:53|0.082602
19:45:55|0.082598
19:45:56|0.082599
19:45:57|0.082603
19:45:57|0.082603
19:45:58|0.082598
19:45:59|0.082599
19:46:02|0.082599
19:46:03|0.082598
19:46:03|0.082598
19:46:05|0.082598
19:46:06|0.082608
19:46:08|0.082608
19:46:08|0.082613
19:46:09|0.08261
19:46:10|0.082623
19:46:11|0.082623
19:46:12|0.082624
19:46:13|0.082613
19:46:15|0.08261
19:46:15|0.08261
19:46:17|0.08261
19:46:18|0.08261
19:46:18|0.08261
19:46:19|0.082614
19:46:20|0.082614
19:46:21|0.08261
19:46:22|0.082618
19:46:23|0.082613
19:46:24|0.082611
19:46:25|0.082611
19:46:26|0.082611
19:46:27|0.082611
19:46:28|0.082611
19:46:30|0.082614
19:46:30|0.082611
19:46:31|0.082611
19:46:32|0.082611
19:46:33|0.08261
19:46:34|0.08261
19:46:36|0.082611
19:46:36|0.082611
19:46:37|0.082611
19:46:38|0.0826
19:46:40|0.0826
19:46:41|0.082606
19:46:41|0.0826
19:46:42|0.082603
19:46:43|0.082603
19:46:45|0.082603
19:46:45|0.082603
19:46:46|0.082612
19:46:47|0.082614
19:46:49|0.082607
19:46:49|0.082607
19:46:50|0.082607
19:46:51|0.082607
19:46:52|0.082607
19:46:53|0.082607
19:46:54|0.082608
19:46:55|0.082608
19:46:57|0.082608
19:46:58|0.082608
19:46:58|0.082608
19:46:59|0.082607
19:47:00|0.082607
19:47:03|0.082607
19:47:04|0.082607
19:47:05|0.082607
19:47:06|0.082607
19:47:07|0.082607
19:47:09|0.082611
19:47:10|0.08261
19:47:11|0.08261
19:47:11|0.08261
19:47:13|0.08261
19:47:14|0.08261
19:47:15|0.08261
19:47:17|0.082611
19:47:18|0.082611
19:47:18|0.082611
19:47:20|0.08261
19:47:21|0.08261
19:47:21|0.08261
19:47:23|0.082625
19:47:24|0.082625
19:47:25|0.082625
19:47:25|0.082625
19:47:27|0.082625
19:47:28|0.082614
19:47:29|0.082614
19:47:30|0.082614
19:47:31|0.082614
19:47:32|0.08261
19:47:33|0.08261
19:47:34|0.08261
19:47:35|0.082611
19:47:36|0.08261
19:47:37|0.08261
19:47:38|0.08261
19:47:39|0.08261
19:47:40|0.08261
19:47:41|0.08261
19:47:42|0.08261
19:47:45|0.082598
19:47:45|0.082599
19:47:46|0.082598
19:47:47|0.082598
19:47:48|0.082599
19:47:49|0.082599
19:47:51|0.082607
19:47:51|0.082607
19:47:52|0.082607
19:47:53|0.082603
19:47:54|0.082599
19:47:55|0.082599
19:47:56|0.082599
19:47:57|0.082599
19:47:58|0.082599
19:47:59|0.082608
19:48:00|0.082608
19:48:01|0.082622
19:48:03|0.082627
19:48:05|0.082646
19:48:06|0.082651
19:48:08|0.082636
19:48:08|0.082638
19:48:10|0.082635
19:48:11|0.082625
19:48:11|0.082629
19:48:13|0.082625
19:48:15|0.082625
19:48:15|0.082635
19:48:16|0.082635
19:48:17|0.082635
19:48:18|0.082635
19:48:20|0.082634
19:48:20|0.082641
19:48:21|0.082641
19:48:22|0.082642
19:48:24|0.082642
19:48:25|0.082642
19:48:26|0.082641
19:48:26|0.082641
19:48:28|0.082641
19:48:29|0.082641
19:48:30|0.082641
19:48:32|0.082641
19:48:32|0.082641
19:48:33|0.082641
19:48:34|0.082641
19:48:36|0.082631
19:48:37|0.082631
19:48:37|0.082624
19:48:38|0.082625
19:48:39|0.082622
19:48:40|0.082622
19:48:41|0.082622
19:48:42|0.082625
19:48:43|0.082625
19:48:44|0.082625
19:48:45|0.082625
19:48:46|0.082626
19:48:47|0.082625
19:48:48|0.082625
19:48:49|0.082625
19:48:50|0.082625
19:48:53|0.082625
19:48:53|0.082625
19:48:54|0.082625
19:48:55|0.082625
19:48:56|0.082621
19:48:57|0.082615
19:48:58|0.082615
19:48:59|0.082615
19:49:00|0.082615
19:49:01|0.082615
19:49:02|0.082623
19:49:04|0.082623
19:49:06|0.082623
19:49:07|0.082623
19:49:08|0.082627
19:49:08|0.082634
19:49:10|0.082634
19:49:10|0.082634
19:49:11|0.082634
19:49:12|0.08263
19:49:14|0.08263
19:49:14|0.08263
19:49:16|0.08263
19:49:16|0.08263
19:49:17|0.08263
19:49:18|0.08263
19:49:20|0.08263
19:49:22|0.08263
19:49:23|0.08263
19:49:24|0.08263
19:49:25|0.082626
19:49:26|0.082626
19:49:27|0.082626
19:49:28|0.082617
19:49:29|0.082617
19:49:30|0.082617
19:49:31|0.08261
19:49:32|0.08261
19:49:33|0.082615
19:49:34|0.082625
19:49:35|0.082625
19:49:36|0.082617
19:49:36|0.082618
19:49:37|0.082619
19:49:39|0.082619
19:49:40|0.082619
19:49:41|0.082623
19:49:42|0.082626
19:49:43|0.082625
19:49:45|0.08262
19:49:46|0.082615
19:49:47|0.082615
19:49:48|0.082615
19:49:49|0.082608
19:49:49|0.082608
19:49:51|0.08261
19:49:52|0.08261
19:49:52|0.08261
19:49:54|0.08261
19:49:55|0.08261
19:49:55|0.08261
19:49:56|0.08261
19:49:58|0.08261
19:49:59|0.08261
19:50:00|0.08261
19:50:01|0.08261
19:50:02|0.082617
19:50:03|0.082609
19:50:04|0.082609
19:50:05|0.082609
19:50:07|0.082609
19:50:09|0.082609
19:50:10|0.082609
19:50:10|0.082612
19:50:11|0.082612
19:50:13|0.082612
19:50:13|0.082612
19:50:15|0.082612
19:50:16|0.082606
19:50:17|0.082606
19:50:18|0.082606
19:50:18|0.082611
19:50:20|0.082611
19:50:21|0.082615
19:50:22|0.082615
19:50:23|0.082611
19:50:24|0.082614
19:50:25|0.082614
19:50:26|0.082614
19:50:27|0.082614
19:50:28|0.082614
19:50:29|0.082614
19:50:30|0.082614
19:50:31|0.082615
19:50:32|0.082614
19:50:33|0.082614
19:50:34|0.082614
19:50:35|0.082614
19:50:36|0.082626
19:50:37|0.082627
19:50:38|0.082638
19:50:39|0.082638
19:50:40|0.082634
19:50:41|0.08263
19:50:42|0.082631
19:50:43|0.082631
19:50:44|0.082631
19:50:45|0.082639
19:50:46|0.082642
19:50:47|0.082642
19:50:48|0.082646
19:50:49|0.082649
19:50:50|0.082649
19:50:51|0.082657
19:50:52|0.08265
19:50:53|0.08265
19:50:55|0.082649
19:50:55|0.082648
19:50:56|0.082652
19:50:57|0.08265
19:50:58|0.082651
19:50:59|0.082651
19:51:00|0.082651
19:51:01|0.082663
19:51:02|0.082663
19:51:03|0.082663
19:51:04|0.082667
19:51:06|0.082664
19:51:08|0.082664
19:51:09|0.082664
19:51:10|0.082665
19:51:11|0.082664
19:51:12|0.082664
19:51:13|0.082664
19:51:14|0.082664
19:51:15|0.082665
19:51:17|0.082665
19:51:17|0.082665
19:51:19|0.082665
19:51:19|0.082665
19:51:21|0.082668
19:51:22|0.082668
19:51:23|0.082668
19:51:23|0.082668
19:51:25|0.082668
19:51:26|0.082668
19:51:27|0.082668
19:51:28|0.082669
19:51:28|0.082668
19:51:29|0.082675
19:51:31|0.082679
19:51:32|0.082679
19:51:33|0.082676
19:51:34|0.082676
19:51:35|0.082676
19:51:36|0.082678
19:51:37|0.082685
19:51:38|0.082676
19:51:38|0.082676
19:51:39|0.082676
19:51:41|0.08267
19:51:42|0.082675
19:51:43|0.082675
19:51:44|0.082675
19:51:44|0.08267
19:51:46|0.082675
19:51:47|0.082675
19:51:48|0.082675
19:51:49|0.082675
19:51:50|0.082676
19:51:51|0.082679
19:51:52|0.082674
19:51:53|0.082674
19:51:54|0.082674
19:51:55|0.082675
19:51:55|0.082674
19:51:57|0.082674
19:51:58|0.082674
19:51:58|0.082674
19:52:00|0.082674
19:52:01|0.082683
19:52:02|0.082683
19:52:03|0.082675
19:52:03|0.082676
19:52:04|0.082676
19:52:06|0.082677
19:52:08|0.082674
19:52:10|0.082674
19:52:11|0.082675
19:52:12|0.082675
19:52:12|0.082675
19:52:14|0.082675
19:52:14|0.082677
19:52:16|0.082677
19:52:18|0.082677
19:52:19|0.082677
19:52:19|0.08268
19:52:20|0.08268
19:52:21|0.08268
19:52:22|0.08268
19:52:23|0.08268
19:52:25|0.082679
19:52:25|0.082679
19:52:26|0.082681
19:52:27|0.082682
19:52:28|0.082682
19:52:29|0.082689
19:52:30|0.082689
19:52:31|0.082689
19:52:32|0.082689
19:52:34|0.08269
19:52:34|0.08269
19:52:35|0.082695
19:52:36|0.082696
19:52:37|0.082695
19:52:38|0.082696
19:52:39|0.082696
19:52:40|0.082698
19:52:41|0.082698
19:52:42|0.082698
19:52:44|0.082698
19:52:45|0.082698
19:52:46|0.082698
19:52:47|0.082698
19:52:48|0.082698
19:52:49|0.082698
19:52:50|0.082698
19:52:51|0.082699
19:52:53|0.082699
19:52:54|0.082699
19:52:55|0.082699
19:52:56|0.082699
19:52:57|0.082704
19:52:58|0.082704
19:52:59|0.082704
19:53:00|0.082703
19:53:01|0.082703
19:53:02|0.082703
19:53:03|0.082703
19:53:04|0.082704
19:53:05|0.082704
19:53:06|0.082711
19:53:07|0.082711
19:53:09|0.082711
19:53:10|0.082711
19:53:11|0.082712
19:53:12|0.082712
19:53:13|0.082713
19:53:14|0.082726
19:53:15|0.082727
19:53:16|0.082733
19:53:17|0.082733
19:53:19|0.082733
19:53:20|0.082733
19:53:21|0.082733
19:53:22|0.082734
19:53:23|0.082733
19:53:24|0.082733
19:53:25|0.082733
19:53:26|0.082733
19:53:27|0.082734
19:53:29|0.082733
19:53:30|0.082733
19:53:31|0.082733
19:53:32|0.082733
19:53:33|0.082733
19:53:34|0.082733
19:53:35|0.082734
19:53:35|0.082734
19:53:37|0.082734
19:53:38|0.082734
19:53:39|0.082733
19:53:40|0.082734
19:53:41|0.082733
19:53:41|0.082733
19:53:43|0.082733
19:53:44|0.082734
19:53:44|0.082734
19:53:46|0.082734
19:53:47|0.082733
19:53:48|0.082733
19:53:49|0.082734
19:53:49|0.082733
19:53:51|0.082734
19:53:52|0.082733
19:53:53|0.082733
19:53:53|0.082733
19:53:55|0.082734
19:53:55|0.082734
19:53:57|0.082734
19:53:58|0.082733
19:53:59|0.082733
19:54:00|0.082733
19:54:01|0.082733
19:54:02|0.082733
19:54:03|0.082733
19:54:05|0.082734
19:54:06|0.082734
19:54:06|0.082733
19:54:07|0.082734
19:54:10|0.082733
19:54:12|0.082733
19:54:13|0.082733
19:54:13|0.082734
19:54:15|0.082733
19:54:15|0.082737
19:54:17|0.082738
19:54:18|0.082738
19:54:19|0.082736
19:54:20|0.082735
19:54:21|0.082734
19:54:22|0.082737
19:54:23|0.082733
19:54:24|0.082736
19:54:25|0.082735
19:54:26|0.082736
19:54:28|0.082738
19:54:29|0.082738
19:54:30|0.082738
19:54:31|0.082738
19:54:32|0.082738
19:54:33|0.082737
19:54:34|0.082738
19:54:35|0.082738
19:54:36|0.082738
19:54:37|0.082737
19:54:38|0.082738
19:54:39|0.082737
19:54:40|0.082737
19:54:41|0.082731
19:54:42|0.082732
19:54:43|0.082732
19:54:45|0.082732
19:54:45|0.082732
19:54:47|0.082731
19:54:48|0.082731
19:54:48|0.082731
19:54:50|0.082729
19:54:51|0.082729
19:54:52|0.082728
19:54:53|0.082729
19:54:53|0.082729
19:54:54|0.082733
19:54:55|0.082733
19:54:57|0.082733
19:54:57|0.082733
19:54:58|0.082733
19:54:59|0.082733
19:55:01|0.082733
19:55:01|0.082733
19:55:03|0.082733
19:55:04|0.082733
19:55:04|0.082733
19:55:06|0.082733
19:55:07|0.082734
19:55:07|0.082733
19:55:09|0.082733
19:55:11|0.082733
19:55:13|0.082729
19:55:15|0.082729
19:55:16|0.082731
19:55:16|0.082731
19:55:17|0.082731
19:55:18|0.082734
19:55:19|0.082732
19:55:21|0.082732
19:55:21|0.082732
19:55:22|0.082732
19:55:23|0.082732
19:55:24|0.082733
19:55:25|0.082733
19:55:27|0.082732
19:55:27|0.082732
19:55:28|0.082737
19:55:29|0.08273
19:55:30|0.082732
19:55:31|0.082737
19:55:32|0.082733
19:55:33|0.082733
19:55:34|0.082734
19:55:35|0.082734
19:55:36|0.082734
19:55:37|0.082734
19:55:38|0.082734
19:55:39|0.082735
19:55:40|0.082735
19:55:42|0.082735
19:55:42|0.082736
19:55:43|0.082736
19:55:44|0.082732
19:55:45|0.082732
19:55:46|0.082732
19:55:47|0.082732
19:55:48|0.082733
19:55:49|0.082733
19:55:50|0.082733
19:55:51|0.082733
19:55:52|0.082732
19:55:53|0.082732
19:55:54|0.082732
19:55:55|0.082732
19:55:56|0.082732
19:55:57|0.082732
19:55:58|0.082736
19:55:59|0.082736
19:56:00|0.082737
19:56:01|0.082736
19:56:02|0.082736
19:56:03|0.082736
19:56:04|0.082729
19:56:05|0.082729
19:56:06|0.082729
19:56:07|0.082729
19:56:08|0.08273
19:56:09|0.082731
19:56:11|0.082733
19:56:12|0.082733
19:56:14|0.082733
19:56:16|0.082737
19:56:17|0.082729
19:56:18|0.08273
19:56:19|0.082733
19:56:20|0.082738
19:56:21|0.082738
19:56:21|0.082738
19:56:23|0.082738
19:56:25|0.082737
19:56:25|0.082733
19:56:27|0.082734
19:56:28|0.082735
19:56:29|0.082735
19:56:30|0.082734
19:56:30|0.082734
19:56:33|0.082733
19:56:33|0.082733
19:56:35|0.082733
19:56:35|0.082733
19:56:37|0.082734
19:56:37|0.082733
19:56:38|0.082733
19:56:39|0.082733
19:56:41|0.082733
19:56:41|0.082733
19:56:42|0.082733
19:56:44|0.082733
19:56:45|0.082733
19:56:45|0.082734
19:56:47|0.08273
19:56:48|0.082734
19:56:49|0.082734
19:56:50|0.082734
19:56:51|0.082734
19:56:52|0.082734
19:56:52|0.082738
19:56:54|0.082738
19:56:55|0.082738
19:56:56|0.082738
19:56:57|0.082738
19:56:57|0.082737
19:56:59|0.082737
19:57:00|0.082737
19:57:01|0.082737
19:57:02|0.082737
19:57:03|0.082737
19:57:03|0.082737
19:57:04|0.082736
19:57:06|0.082738
19:57:06|0.082738
19:57:08|0.082738
19:57:09|0.082738
19:57:09|0.082738
19:57:11|0.082738
19:57:13|0.082737
19:57:13|0.082737
19:57:14|0.082737
19:57:16|0.082737
19:57:17|0.082737
19:57:18|0.082737
19:57:19|0.082738
19:57:20|0.082738
19:57:21|0.082737
19:57:22|0.082737
19:57:23|0.082737
19:57:24|0.082737
19:57:25|0.082737
19:57:26|0.082737
19:57:27|0.082737
19:57:28|0.082731
19:57:29|0.082731
19:57:31|0.08273
19:57:33|0.082729
19:57:35|0.082729
19:57:35|0.082729
19:57:36|0.08273
19:57:37|0.082729
19:57:38|0.082729
19:57:39|0.082731
19:57:40|0.082731
19:57:41|0.082731
19:57:42|0.082731
19:57:43|0.082731
19:57:44|0.082731
19:57:45|0.082731
19:57:46|0.082731
19:57:47|0.082731
19:57:48|0.082729
19:57:49|0.082729
19:57:50|0.082729
19:57:51|0.082729
19:57:52|0.082731
19:57:53|0.082731
19:57:55|0.082736
19:57:55|0.082736
19:57:56|0.082736
19:57:57|0.082736
19:57:58|0.082736
19:57:59|0.082731
19:58:00|0.082731
19:58:01|0.082731
19:58:02|0.08273
19:58:03|0.08273
19:58:04|0.08273
19:58:05|0.08273
19:58:06|0.082729
19:58:07|0.082729
19:58:08|0.082729
19:58:09|0.082731
19:58:11|0.08273
19:58:12|0.082731
19:58:14|0.082736
19:58:16|0.082738
19:58:17|0.082738
19:58:19|0.082733
19:58:20|0.082733
19:58:20|0.082732
19:58:21|0.082738
19:58:23|0.082751
19:58:25|0.082751
19:58:26|0.082752
19:58:27|0.082752
19:58:28|0.082753
19:58:30|0.082754
19:58:31|0.08276
19:58:31|0.08276
19:58:33|0.082768
19:58:34|0.082768
19:58:36|0.082768
19:58:37|0.082768
19:58:38|0.082768
19:58:38|0.082768
19:58:39|0.082768
19:58:40|0.082768
19:58:42|0.082768
19:58:43|0.082768
19:58:43|0.082768
19:58:45|0.082768
19:58:46|0.082768
19:58:47|0.082768
19:58:48|0.082768
19:58:49|0.082768
19:58:50|0.082768
19:58:51|0.082768
19:58:52|0.082768
19:58:53|0.082768
19:58:54|0.082769
19:58:55|0.082769
19:58:56|0.082769
19:58:57|0.082769
19:58:58|0.082769
19:58:59|0.082769
19:59:00|0.082769
19:59:01|0.082768
19:59:02|0.082768
19:59:03|0.082768
19:59:04|0.082768
19:59:05|0.082769
19:59:06|0.082769
19:59:07|0.082769
19:59:08|0.082777
19:59:09|0.082778
19:59:10|0.082778
19:59:11|0.082771
19:59:12|0.082771
19:59:13|0.082776
19:59:14|0.082776
19:59:15|0.082776
19:59:17|0.082768
19:59:19|0.082768
19:59:20|0.082769
19:59:21|0.082771
19:59:22|0.082768
19:59:23|0.082769
19:59:23|0.082772
19:59:25|0.082772
19:59:26|0.082772
19:59:27|0.082772
19:59:28|0.082771
19:59:29|0.082774
19:59:30|0.082774
19:59:31|0.082774
19:59:31|0.08277
19:59:32|0.082769
19:59:34|0.082769
19:59:35|0.082769
19:59:36|0.082769
19:59:37|0.082769
19:59:38|0.08278
19:59:39|0.082774
19:59:40|0.082778
19:59:41|0.082778
19:59:42|0.08278
19:59:43|0.08278
19:59:44|0.08278
19:59:45|0.08278
19:59:45|0.08278
19:59:47|0.08278
19:59:48|0.08278
19:59:49|0.082781
19:59:50|0.082781
19:59:50|0.082781
19:59:52|0.082782
19:59:52|0.082782
19:59:54|0.082782
19:59:55|0.082787
19:59:55|0.082787
19:59:57|0.082787
19:59:58|0.082786
19:59:59|0.082786
20:00:00|0.082783
20:00:01|0.082783
20:00:02|0.082788
20:00:03|0.082793
20:00:04|0.082796
20:00:05|0.082797
20:00:06|0.08279
20:00:07|0.082791
20:00:08|0.082795
20:00:09|0.082806
20:00:10|0.082806
20:00:11|0.0828
20:00:12|0.082807
20:00:13|0.082809
20:00:14|0.08281
20:00:15|0.082814
20:00:17|0.082813
20:00:19|0.082811
20:00:20|0.082811
20:00:20|0.082811
20:00:23|0.082813
20:00:24|0.082814
20:00:25|0.082814
20:00:25|0.082813
20:00:26|0.082814
20:00:27|0.082812
20:00:29|0.082812
20:00:30|0.082812
20:00:31|0.082807
20:00:31|0.082804
20:00:32|0.082807
20:00:33|0.082799
20:00:34|0.082791
20:00:35|0.082781
20:00:36|0.082782
20:00:37|0.08279
20:00:38|0.082797
20:00:40|0.082788
20:00:41|0.082783
20:00:41|0.082783
20:00:42|0.082792
20:00:43|0.082792
20:00:44|0.082785
20:00:45|0.082785
20:00:46|0.082791
20:00:49|0.082786
20:00:49|0.082786
20:00:50|0.082789
20:00:51|0.082789
20:00:52|0.082788
20:00:53|0.082788
20:00:54|0.082786
20:00:55|0.082786
20:00:56|0.082786
20:00:57|0.082781
20:00:58|0.082773
20:00:59|0.082773
20:01:00|0.082773
20:01:01|0.082773
20:01:02|0.082773
20:01:03|0.082773
20:01:04|0.082771
20:01:05|0.08277
20:01:06|0.082767
20:01:07|0.082761
20:01:08|0.082764
20:01:09|0.082764
20:01:10|0.082759
20:01:11|0.082759
20:01:12|0.082759
20:01:13|0.082759
20:01:14|0.082746
20:01:16|0.08273
20:01:17|0.08273
20:01:19|0.082718
20:01:19|0.082715
20:01:21|0.082715
20:01:22|0.082715
20:01:23|0.082715
20:01:24|0.082715
20:01:25|0.082723
20:01:26|0.082723
20:01:27|0.082723
20:01:28|0.082736
20:01:29|0.082729
20:01:29|0.082728
20:01:31|0.082727
20:01:32|0.08274
20:01:33|0.08274
20:01:34|0.082743
20:01:35|0.082743
20:01:36|0.082727
20:01:37|0.082727
20:01:38|0.082714
20:01:39|0.082717
20:01:40|0.082718
20:01:41|0.082717
20:01:42|0.082716
20:01:43|0.082714
20:01:44|0.082714
20:01:45|0.082714
20:01:46|0.082714
20:01:47|0.082715
20:01:48|0.082715
20:01:49|0.082715
20:01:50|0.082715
20:01:51|0.082715
20:01:52|0.082714
20:01:53|0.082714
20:01:54|0.082715
20:01:55|0.082715
20:01:56|0.082727
20:01:57|0.082723
20:01:58|0.082713
20:01:59|0.082713
20:02:00|0.082713
20:02:01|0.082713
20:02:02|0.082713
20:02:03|0.082713
20:02:04|0.0827
20:02:05|0.082713
20:02:06|0.082713
20:02:07|0.082714
20:02:08|0.082714
20:02:09|0.082714
20:02:10|0.082713
20:02:11|0.082713
20:02:12|0.082713
20:02:13|0.082713
20:02:14|0.082711
20:02:15|0.082689
20:02:16|0.082689
20:02:18|0.082689
20:02:20|0.082675
20:02:21|0.082671
20:02:23|0.082671
20:02:24|0.082671
20:02:25|0.082671
20:02:27|0.08267
20:02:28|0.08267
20:02:29|0.08267
20:02:30|0.08267
20:02:31|0.08267
20:02:32|0.082669
20:02:33|0.082669
20:02:34|0.08267
20:02:35|0.082669
20:02:36|0.082669
20:02:37|0.082669
20:02:38|0.082669
20:02:39|0.082669
20:02:40|0.082669
20:02:41|0.082652
20:02:42|0.082656
20:02:43|0.082651
20:02:44|0.082643
20:02:45|0.082643
20:02:46|0.082644
20:02:47|0.082651
20:02:48|0.082654
20:02:49|0.082648
20:02:50|0.082653
20:02:51|0.082653
20:02:52|0.082653
20:02:53|0.082653
20:02:54|0.082653
20:02:55|0.082653
20:02:56|0.082653
20:02:57|0.082653
20:02:58|0.08265
20:02:59|0.08265
20:03:00|0.08265
20:03:01|0.082649
20:03:02|0.082649
20:03:03|0.082648
20:03:04|0.082648
20:03:05|0.082654
20:03:06|0.082654
20:03:07|0.082655
20:03:08|0.082655
20:03:09|0.082655
20:03:10|0.082655
20:03:11|0.082655
20:03:12|0.082655
20:03:13|0.082655
20:03:14|0.082659
20:03:15|0.082669
20:03:16|0.082669
20:03:18|0.08267
20:03:19|0.082669
20:03:20|0.082669
20:03:21|0.082669
20:03:23|0.082678
20:03:24|0.082678
20:03:26|0.082701
20:03:28|0.082691
20:03:29|0.082691
20:03:30|0.082695
20:03:30|0.082695
20:03:31|0.082681
20:03:32|0.082682
20:03:33|0.082678
20:03:34|0.082678
20:03:35|0.082672
20:03:36|0.082672
20:03:37|0.082671
20:03:38|0.082671
20:03:39|0.082671
20:03:40|0.082682
20:03:41|0.082676
20:03:42|0.082676
20:03:43|0.082675
20:03:44|0.082668
20:03:45|0.082669
20:03:46|0.082683
20:03:47|0.082683
20:03:49|0.082682
20:03:50|0.082678
20:03:50|0.082678
20:03:52|0.082687
20:03:52|0.082685
20:03:54|0.082685
20:03:55|0.082686
20:03:55|0.082686
20:03:56|0.082686
20:03:57|0.082686
20:03:58|0.082699
20:04:00|0.082696
20:04:00|0.082686
20:04:01|0.082688
20:04:02|0.082686
20:04:04|0.082686
20:04:05|0.082686
20:04:06|0.082686
20:04:07|0.082691
20:04:08|0.082692
20:04:09|0.082692
20:04:10|0.082697
20:04:10|0.082691
20:04:11|0.08269
20:04:13|0.08269
20:04:14|0.08269
20:04:14|0.08269
20:04:16|0.08269
20:04:17|0.08269
20:04:18|0.08269
20:04:20|0.082683
20:04:22|0.082683
20:04:23|0.082683
20:04:23|0.082683
20:04:24|0.082683
20:04:26|0.082683
20:04:27|0.082683
20:04:29|0.082698
20:04:29|0.082699
20:04:30|0.0827
20:04:31|0.082702
20:04:32|0.082703
20:04:33|0.08266
20:04:34|0.082661
20:04:35|0.082661
20:04:36|0.082661
20:04:37|0.082661
20:04:38|0.082658
20:04:39|0.082658
20:04:40|0.082657
20:04:41|0.082657
20:04:43|0.082661
20:04:44|0.082656
20:04:45|0.082649
20:04:46|0.082654
20:04:47|0.08265
20:04:48|0.082649
20:04:50|0.082656
20:04:50|0.082656
20:04:52|0.082656
20:04:53|0.082656
20:04:54|0.082652
20:04:55|0.082643
20:04:56|0.082643
20:04:57|0.082643
20:04:58|0.082643
20:04:59|0.082643
20:05:00|0.082643
20:05:02|0.082629
20:05:03|0.082627
20:05:04|0.082627
20:05:05|0.08262
20:05:06|0.082616
20:05:07|0.082616
20:05:08|0.082616
20:05:09|0.082616
20:05:10|0.082616
20:05:11|0.082608
20:05:12|0.08261
20:05:13|0.08262
20:05:14|0.08262
20:05:15|0.082608
20:05:16|0.082603
20:05:17|0.0826
20:05:18|0.082597
20:05:19|0.082597
20:05:21|0.082597
20:05:23|0.082596
20:05:25|0.082601
20:05:26|0.082598
20:05:28|0.082603
20:05:29|0.082603
20:05:29|0.0826
20:05:31|0.0826
20:05:31|0.082599
20:05:32|0.082598
20:05:33|0.082599
20:05:35|0.082599
20:05:35|0.082601
20:05:36|0.082601
20:05:37|0.082605
20:05:38|0.082608
20:05:39|0.082609
20:05:40|0.082609
20:05:41|0.082609
20:05:42|0.082609
20:05:43|0.082612
20:05:44|0.08261
20:05:45|0.082643
20:05:47|0.082639
20:05:47|0.082634
20:05:49|0.082641
20:05:50|0.082641
20:05:50|0.082641
20:05:52|0.082641
20:05:52|0.082641
20:05:53|0.082641
20:05:54|0.082641
20:05:55|0.082641
20:05:56|0.082641
20:05:58|0.082641
20:05:59|0.082641
20:06:01|0.082642
20:06:01|0.082639
20:06:02|0.082634
20:06:03|0.082635
20:06:04|0.082635
20:06:05|0.082635
20:06:07|0.082634
20:06:08|0.082634
20:06:09|0.082634
20:06:10|0.082637
20:06:11|0.082637
20:06:12|0.082638
20:06:13|0.082635
20:06:14|0.082636
20:06:15|0.082636
20:06:16|0.082636
20:06:17|0.082636
20:06:18|0.082635
20:06:19|0.082635
20:06:20|0.082648
20:06:22|0.082636
20:06:24|0.082636
20:06:25|0.082641
20:06:26|0.082641
20:06:27|0.082636
20:06:28|0.082636
20:06:29|0.082636
20:06:30|0.082636
20:06:32|0.082634
20:06:33|0.082634
20:06:34|0.082634
20:06:35|0.082629
20:06:36|0.082629
20:06:37|0.082629
20:06:38|0.082629
20:06:39|0.082629
20:06:40|0.08262
20:06:41|0.082619
20:06:42|0.082606
20:06:42|0.082606
20:06:44|0.082604
20:06:45|0.082604
20:06:46|0.082608
20:06:47|0.082608
20:06:48|0.082608
20:06:49|0.082608
20:06:50|0.082606
20:06:51|0.082606
20:06:52|0.082606
20:06:53|0.082606
20:06:54|0.082618
20:06:55|0.082595
20:06:56|0.082593
20:06:57|0.082592
20:06:58|0.082592
20:06:59|0.082592
20:07:00|0.082592
20:07:01|0.082586
20:07:02|0.082586
20:07:03|0.082585
20:07:04|0.082584
20:07:05|0.082587
20:07:06|0.082587
20:07:07|0.082587
20:07:08|0.082587
20:07:09|0.082592
20:07:10|0.082592
20:07:11|0.082592
20:07:12|0.082592
20:07:13|0.082592
20:07:14|0.082599
20:07:15|0.082599
20:07:16|0.082599
20:07:17|0.082599
20:07:18|0.082599
20:07:19|0.082599
20:07:20|0.082599
20:07:21|0.082599
20:07:23|0.082602
20:07:25|0.0826
20:07:25|0.082597
20:07:27|0.082598
20:07:27|0.082597
20:07:29|0.082597
20:07:30|0.082598
20:07:31|0.082597
20:07:31|0.082597
20:07:33|0.0826
20:07:34|0.082589
20:07:34|0.082589
20:07:36|0.082589
20:07:36|0.082598
20:07:38|0.082599
20:07:39|0.082599
20:07:40|0.082599
20:07:41|0.082599
20:07:42|0.082599
20:07:43|0.082599
20:07:44|0.082599
20:07:45|0.082599
20:07:46|0.082597
20:07:47|0.082597
20:07:48|0.082597
20:07:49|0.082597
20:07:50|0.082597
20:07:51|0.082597
20:07:52|0.082597
20:07:52|0.082589
20:07:54|0.082585
20:07:55|0.082585
20:07:56|0.082587
20:07:57|0.082584
20:07:59|0.08258
20:07:59|0.082572
20:08:00|0.082576
20:08:01|0.082588
20:08:03|0.082588
20:08:04|0.082587
20:08:04|0.082582
20:08:06|0.082577
20:08:06|0.082577
20:08:07|0.082576
20:08:08|0.082571
20:08:10|0.082571
20:08:10|0.082572
20:08:11|0.082569
20:08:12|0.082572
20:08:13|0.082566
20:08:15|0.082566
20:08:16|0.082573
20:08:16|0.082571
20:08:18|0.082566
20:08:19|0.08257
20:08:19|0.082565
20:08:20|0.082565
20:08:21|0.082565
20:08:24|0.082569
20:08:25|0.082568
20:08:27|0.082574
20:08:28|0.082572
20:08:29|0.082572
20:08:30|0.082572
20:08:31|0.082579
20:08:32|0.082574
20:08:33|0.082574
20:08:34|0.082569
20:08:35|0.082569
20:08:37|0.082569
20:08:37|0.082569
20:08:38|0.082569
20:08:39|0.082574
20:08:40|0.082574
20:08:41|0.082576
20:08:42|0.082573
20:08:44|0.082575
20:08:44|0.082575
20:08:46|0.082573
20:08:46|0.082573
20:08:47|0.082574
20:08:49|0.082574
20:08:49|0.082573
20:08:50|0.082573
20:08:52|0.082574
20:08:52|0.082574
20:08:53|0.082574
20:08:55|0.082574
20:08:55|0.082565
20:08:57|0.082567
20:08:57|0.08257
20:08:58|0.082567
20:08:59|0.082567
20:09:00|0.082567
20:09:01|0.08257
20:09:02|0.082572
20:09:03|0.082574
20:09:04|0.082574
20:09:05|0.082574
20:09:06|0.082574
20:09:07|0.082574
20:09:08|0.082576
20:09:09|0.082573
20:09:10|0.082576
20:09:12|0.082576
20:09:13|0.082576
20:09:13|0.082576
20:09:15|0.082576
20:09:15|0.082571
20:09:17|0.082571
20:09:17|0.082571
20:09:18|0.082571
20:09:19|0.082571
20:09:20|0.082578
20:09:21|0.082579
20:09:23|0.082579
20:09:25|0.082579
20:09:26|0.082579
20:09:27|0.082573
20:09:29|0.082573
20:09:31|0.082573
20:09:31|0.082573
20:09:33|0.082573
20:09:34|0.082573
20:09:35|0.082573
20:09:36|0.082573
20:09:37|0.082577
20:09:38|0.082584
20:09:38|0.082581
20:09:40|0.082577
20:09:40|0.082577
20:09:42|0.082577
20:09:43|0.082577
20:09:43|0.082573
20:09:45|0.082573
20:09:45|0.082573
20:09:47|0.082573
20:09:47|0.082573
20:09:48|0.08257
20:09:50|0.08257
20:09:50|0.082557
20:09:51|0.082561
20:09:52|0.082562
20:09:54|0.082562
20:09:54|0.082562
20:09:55|0.082562
20:09:56|0.082562
20:09:57|0.082562
20:09:58|0.082562
20:10:00|0.082562
20:10:00|0.082562
20:10:02|0.082562
20:10:03|0.08257
20:10:04|0.082592
20:10:04|0.082592
20:10:06|0.082592
20:10:08|0.082594
20:10:08|0.082585
20:10:09|0.082584
20:10:10|0.082584
20:10:12|0.082574
20:10:12|0.082574
20:10:13|0.082575
20:10:15|0.082575
20:10:16|0.082575
20:10:16|0.082575
20:10:18|0.082569
20:10:18|0.082569
20:10:19|0.082564
20:10:20|0.082563
20:10:22|0.082559
20:10:22|0.082564
20:10:23|0.082557
20:10:25|0.08255
20:10:27|0.082532
20:10:28|0.08253
20:10:29|0.082526
20:10:30|0.082517
20:10:32|0.082505
20:10:32|0.082497
20:10:33|0.082492
20:10:34|0.082494
20:10:36|0.082494
20:10:37|0.082482
20:10:37|0.082471
20:10:38|0.082463
20:10:39|0.082471
20:10:40|0.082475
20:10:41|0.082475
20:10:42|0.082475
20:10:43|0.08248
20:10:44|0.082477
20:10:45|0.082483
20:10:46|0.082483
20:10:47|0.08248
20:10:48|0.08248
20:10:49|0.082486
20:10:50|0.082484
20:10:51|0.082481
20:10:53|0.082485
20:10:54|0.082484
20:10:54|0.082484
20:10:55|0.082484
20:10:56|0.082478
20:10:57|0.082483
20:10:58|0.08248
20:11:00|0.082479
20:11:00|0.082481
20:11:01|0.082473
20:11:02|0.082469
20:11:03|0.082475
20:11:04|0.082469
20:11:05|0.082469
20:11:06|0.082468
20:11:08|0.082474
20:11:08|0.08248
20:11:11|0.08248
20:11:12|0.08248
20:11:13|0.08248
20:11:13|0.08248
20:11:14|0.08248
20:11:16|0.082483
20:11:16|0.082474
20:11:17|0.082474
20:11:18|0.082472
20:11:20|0.08247
20:11:20|0.08247
20:11:21|0.08247
20:11:22|0.08247
20:11:24|0.08247
20:11:24|0.08247
20:11:26|0.08247
20:11:28|0.08247
20:11:29|0.082472
20:11:31|0.082477
20:11:33|0.082468
20:11:33|0.08247
20:11:36|0.082472
20:11:36|0.082473
20:11:38|0.082473
20:11:39|0.082475
20:11:40|0.082479
20:11:41|0.082479
20:11:42|0.082474
20:11:43|0.082479
20:11:44|0.082473
20:11:45|0.082484
20:11:46|0.082483
20:11:47|0.082483
20:11:48|0.082458
20:11:49|0.082467
20:11:50|0.082455
20:11:51|0.082453
20:11:52|0.082465
20:11:53|0.082478
20:11:54|0.082484
20:11:55|0.08248
20:11:56|0.082483
20:11:57|0.08248
20:11:58|0.08248
20:11:59|0.082464
20:12:00|0.082464
20:12:01|0.082464
20:12:02|0.082464
20:12:03|0.082464
20:12:04|0.082488
20:12:05|0.082486
20:12:06|0.082486
20:12:07|0.082486
20:12:08|0.08249
20:12:09|0.08249
20:12:10|0.082491
20:12:11|0.082501
20:12:12|0.082501
20:12:13|0.082501
20:12:14|0.082519
20:12:15|0.082519
20:12:16|0.082519
20:12:17|0.082518
20:12:18|0.08252
20:12:19|0.08252
20:12:20|0.08252
20:12:21|0.082528
20:12:22|0.082516
20:12:23|0.082518
20:12:24|0.082518
20:12:25|0.082518
20:12:26|0.082518
20:12:27|0.082518
20:12:28|0.082518
20:12:30|0.082518
20:12:31|0.082514
20:12:32|0.082514
20:12:33|0.082513
20:12:33|0.082513
20:12:35|0.082517
20:12:36|0.082518
20:12:37|0.082518
20:12:38|0.082515
20:12:39|0.082515
20:12:40|0.082514
20:12:42|0.082517
20:12:42|0.082517
20:12:43|0.082517
20:12:45|0.082528
20:12:46|0.082521
20:12:47|0.082521
20:12:47|0.082531
20:12:48|0.082536
20:12:49|0.08253
20:12:51|0.082521
20:12:51|0.082521
20:12:52|0.082531
20:12:54|0.082524
20:12:55|0.082518
20:12:56|0.082514
20:12:56|0.082508
20:12:57|0.082508
20:12:59|0.082508
20:12:59|0.082508
20:13:01|0.082508
20:13:02|0.082508
20:13:03|0.082508
20:13:04|0.082508
20:13:05|0.082508
20:13:06|0.082502
20:13:06|0.082502
20:13:08|0.082502
20:13:08|0.082502
20:13:10|0.082502
20:13:11|0.082505
20:13:12|0.082505
20:13:12|0.082501
20:13:14|0.082493
20:13:15|0.082493
20:13:16|0.082493
20:13:17|0.082493
20:13:17|0.082493
20:13:19|0.082506
20:13:20|0.082506
20:13:21|0.082501
20:13:21|0.082508
20:13:23|0.082508
20:13:23|0.082508
20:13:24|0.082501
20:13:26|0.082501
20:13:27|0.082501
20:13:29|0.082505
20:13:31|0.082505
20:13:32|0.082506
20:13:34|0.082506
20:13:35|0.082507
20:13:37|0.082507
20:13:37|0.082507
20:13:39|0.082507
20:13:40|0.0825
20:13:41|0.0825
20:13:42|0.082492
20:13:43|0.082489
20:13:43|0.082489
20:13:45|0.082489
20:13:45|0.082489
20:13:47|0.08248
20:13:48|0.08248
20:13:49|0.08248
20:13:50|0.08248
20:13:50|0.082465
20:13:51|0.08246
20:13:52|0.08246
20:13:54|0.082463
20:13:55|0.082459
20:13:55|0.082459
20:13:56|0.082472
20:13:58|0.082479
20:13:58|0.082479
20:13:59|0.082479
20:14:00|0.082479
20:14:01|0.082478
20:14:02|0.082478
20:14:04|0.082473
20:14:04|0.082473
20:14:06|0.082473
20:14:06|0.082473
20:14:07|0.082473
20:14:09|0.082473
20:14:09|0.08247
20:14:11|0.08247
20:14:12|0.082475
20:14:13|0.082475
20:14:13|0.082471
20:14:14|0.082471
20:14:16|0.082471
20:14:17|0.082463
20:14:17|0.082459
20:14:19|0.082459
20:14:19|0.082459
20:14:20|0.082459
20:14:22|0.082459
20:14:22|0.08246
20:14:23|0.08246
20:14:24|0.08246
20:14:25|0.08246
20:14:26|0.08246
20:14:27|0.082464
20:14:30|0.082464
20:14:31|0.082464
20:14:33|0.082475
20:14:34|0.082474
20:14:35|0.082479
20:14:36|0.082479
20:14:38|0.082478
20:14:39|0.082478
20:14:40|0.082478
20:14:41|0.082469
20:14:42|0.082469
20:14:44|0.082469
20:14:44|0.082469
20:14:46|0.082472
20:14:47|0.082472
20:14:47|0.082475
20:14:49|0.082476
20:14:50|0.082476
20:14:51|0.082476
20:14:52|0.082476
20:14:53|0.082476
20:14:54|0.082477
20:14:55|0.082476
20:14:56|0.082476
20:14:57|0.082474
20:14:58|0.082473
20:14:59|0.082473
20:15:00|0.082473
20:15:01|0.082473
20:15:02|0.082473
20:15:04|0.082461
20:15:05|0.082461
20:15:06|0.082461
20:15:07|0.082461
20:15:08|0.082461
20:15:09|0.082463
20:15:10|0.082463
20:15:11|0.082463
20:15:12|0.082464
20:15:13|0.082459
20:15:14|0.082459
20:15:15|0.082459
20:15:16|0.082459
20:15:17|0.082459
20:15:19|0.082459
20:15:19|0.082457
20:15:20|0.082457
20:15:22|0.082456
20:15:23|0.082452
20:15:24|0.082444
20:15:25|0.082444
20:15:26|0.082444
20:15:27|0.08246
20:15:28|0.08246
20:15:29|0.082459
20:15:31|0.082449
20:15:33|0.082453
20:15:34|0.082443
20:15:36|0.082443
20:15:37|0.082442
20:15:38|0.082442
20:15:38|0.082457
20:15:40|0.082451
20:15:41|0.08245
20:15:42|0.082444
20:15:43|0.082446
20:15:44|0.082446
20:15:45|0.082446
20:15:45|0.082446
20:15:46|0.082446
20:15:48|0.082455
20:15:49|0.082456
20:15:50|0.082458
20:15:51|0.082458
20:15:51|0.082458
20:15:53|0.082461
20:15:53|0.082461
20:15:55|0.082461
20:15:56|0.082458
20:15:57|0.082458
20:15:58|0.082458
20:15:58|0.082458
20:16:00|0.082458
20:16:01|0.082458
20:16:02|0.082458
20:16:03|0.082458
20:16:04|0.082458
20:16:05|0.082457
20:16:06|0.082457
20:16:07|0.082457
20:16:08|0.08244
20:16:09|0.082452
20:16:10|0.082452
20:16:11|0.082452
20:16:11|0.082452
20:16:13|0.082454
20:16:13|0.082454
20:16:15|0.082454
20:16:16|0.082454
20:16:17|0.082454
20:16:18|0.08246
20:16:19|0.08246
20:16:20|0.082454
20:16:21|0.082454
20:16:22|0.082454
20:16:23|0.082456
20:16:24|0.082456
20:16:24|0.082456
20:16:26|0.082456
20:16:26|0.082456
20:16:28|0.082456
20:16:28|0.082447
20:16:29|0.082447
20:16:32|0.082447
20:16:32|0.082447
20:16:35|0.082448
20:16:35|0.082448
20:16:36|0.082448
20:16:37|0.082454
20:16:39|0.082454
20:16:40|0.082454
20:16:42|0.082454
20:16:42|0.082456
20:16:43|0.082456
20:16:44|0.082456
20:16:46|0.082456
20:16:47|0.082456
20:16:48|0.08247
20:16:49|0.08247
20:16:50|0.08247
20:16:51|0.08247
20:16:53|0.08247
20:16:53|0.082463
20:16:54|0.082463
20:16:55|0.082473
20:16:56|0.082469
20:16:57|0.082469
20:16:58|0.082469
20:16:59|0.082465
20:17:00|0.082465
20:17:01|0.082463
20:17:02|0.082466
20:17:03|0.082467
20:17:04|0.082466
20:17:05|0.082466
20:17:06|0.082475
20:17:07|0.082475
20:17:08|0.082475
20:17:09|0.082475
20:17:10|0.082475
20:17:11|0.082475
20:17:12|0.082475
20:17:13|0.082475
20:17:14|0.082475
20:17:15|0.082466
20:17:16|0.082463
20:17:17|0.082461
20:17:18|0.082461
20:17:20|0.082457
20:17:20|0.082459
20:17:21|0.082461
20:17:22|0.082461
20:17:23|0.082462
20:17:24|0.082463
20:17:25|0.082463
20:17:26|0.082463
20:17:27|0.082463
20:17:28|0.082473
20:17:29|0.082473
20:17:30|0.082473
20:17:32|0.082473
20:17:34|0.082473
20:17:35|0.082473
20:17:37|0.082473
20:17:39|0.082473
20:17:40|0.082482
20:17:41|0.082469
20:17:42|0.082469
20:17:43|0.082469
20:17:44|0.082477
20:17:45|0.082476
20:17:46|0.082457
20:17:47|0.082457
20:17:48|0.082457
20:17:49|0.082485
20:17:50|0.082485
20:17:51|0.082483
20:17:52|0.082483
20:17:53|0.082487
20:17:54|0.082486
20:17:55|0.082486
20:17:56|0.082486
20:17:57|0.082486
20:17:58|0.082486
20:17:59|0.082486
20:18:00|0.082486
20:18:01|0.082486
20:18:02|0.082486
20:18:03|0.082493
20:18:04|0.082499
20:18:05|0.082496
20:18:06|0.082496
20:18:07|0.082496
20:18:09|0.082495
20:18:11|0.082495
20:18:11|0.082495
20:18:13|0.082495
20:18:14|0.082477
20:18:15|0.082477
20:18:16|0.082477
20:18:17|0.082477
20:18:18|0.082477
20:18:19|0.082492
20:18:20|0.082489
20:18:21|0.082488
20:18:22|0.082487
20:18:23|0.082487
20:18:24|0.082483
20:18:25|0.082483
20:18:26|0.082483
20:18:27|0.082483
20:18:28|0.082483
20:18:29|0.082483
20:18:30|0.082453
20:18:31|0.082459
20:18:32|0.08244
20:18:34|0.082448
20:18:36|0.082467
20:18:37|0.082461
20:18:38|0.082455
20:18:39|0.082455
20:18:40|0.082455
20:18:41|0.082442
20:18:42|0.08244
20:18:43|0.08244
20:18:44|0.082439
20:18:45|0.082439
20:18:46|0.08244
20:18:47|0.082456
20:18:48|0.082453
20:18:49|0.082462
20:18:50|0.082462
20:18:51|0.082462
20:18:52|0.082462
20:18:53|0.082462
20:18:55|0.082451
20:18:56|0.08246
20:18:57|0.08246
20:18:58|0.082459
20:18:59|0.082453
20:19:00|0.082453
20:19:00|0.082453
20:19:01|0.082453
20:19:03|0.082456
20:19:05|0.082456
20:19:05|0.082452
20:19:06|0.082452
20:19:08|0.082462
20:19:08|0.082459
20:19:09|0.082459
20:19:11|0.082459
20:19:11|0.082459
20:19:13|0.082459
20:19:14|0.082453
20:19:14|0.082454
20:19:15|0.082458
20:19:16|0.082457
20:19:17|0.082457
20:19:18|0.082461
20:19:19|0.082461
20:19:20|0.082461
20:19:22|0.082461
20:19:22|0.082461
20:19:23|0.082461
20:19:25|0.082461
20:19:25|0.08246
20:19:26|0.08246
20:19:28|0.08246
20:19:28|0.082461
20:19:29|0.082461
20:19:30|0.082461
20:19:31|0.082461
20:19:32|0.082461
20:19:35|0.082473
20:19:36|0.082465
20:19:38|0.082466
20:19:39|0.082466
20:19:40|0.082466
20:19:41|0.082466
20:19:42|0.082463
20:19:43|0.082463
20:19:44|0.082463
20:19:45|0.082463
20:19:46|0.082463
20:19:47|0.082463
20:19:48|0.082463
20:19:49|0.082463
20:19:50|0.082462
20:19:52|0.082463
20:19:53|0.082463
20:19:54|0.082463
20:19:55|0.082463
20:19:56|0.082463
20:19:57|0.082463
20:19:58|0.082463
20:19:59|0.082463
20:20:00|0.082463
20:20:02|0.082463
20:20:03|0.082463
20:20:04|0.082463
20:20:05|0.082463
20:20:06|0.082463
20:20:07|0.082463
20:20:08|0.082463
20:20:09|0.082463
20:20:10|0.082463
20:20:11|0.082463
20:20:12|0.082463
20:20:13|0.08247
20:20:14|0.08247
20:20:15|0.08247
20:20:16|0.08247
20:20:17|0.082464
20:20:18|0.082464
20:20:19|0.082464
20:20:20|0.082464
20:20:21|0.082464
20:20:22|0.082464
20:20:23|0.082464
20:20:24|0.08246
20:20:25|0.082465
20:20:26|0.082465
20:20:27|0.082465
20:20:28|0.082465
20:20:29|0.08247
20:20:30|0.082471
20:20:31|0.082473
20:20:32|0.082473
20:20:33|0.08248
20:20:34|0.08248
20:20:36|0.08248
20:20:38|0.08248
20:20:39|0.082467
20:20:40|0.082474
20:20:41|0.082474
20:20:41|0.082475
20:20:43|0.082475
20:20:44|0.082475
20:20:45|0.082484
20:20:45|0.082492
20:20:47|0.082496
20:20:48|0.082496
20:20:49|0.082505
20:20:49|0.082505
20:20:51|0.082505
20:20:52|0.082502
20:20:53|0.082505
20:20:54|0.082505
20:20:55|0.082506
20:20:56|0.082506
20:20:57|0.082506
20:20:58|0.082506
20:20:59|0.082506
20:21:00|0.082501
20:21:01|0.082501
20:21:02|0.082501
20:21:03|0.082509
20:21:04|0.082509
20:21:05|0.082509
20:21:06|0.082509
20:21:07|0.082509
20:21:08|0.082509
20:21:08|0.082509
20:21:10|0.082509
20:21:11|0.082509
20:21:12|0.082509
20:21:13|0.082509
20:21:14|0.082509
20:21:15|0.082509
20:21:16|0.082508
20:21:17|0.082508
20:21:18|0.082508
20:21:19|0.0825
20:21:19|0.0825
20:21:21|0.082501
20:21:21|0.082501
20:21:23|0.0825
20:21:24|0.082501
20:21:25|0.082501
20:21:26|0.082501
20:21:27|0.082501
20:21:28|0.082501
20:21:29|0.0825
20:21:30|0.0825
20:21:31|0.082498
20:21:32|0.082498
20:21:33|0.082498
20:21:34|0.082498
20:21:35|0.082498
20:21:37|0.082498
20:21:39|0.082498
20:21:39|0.082498
20:21:41|0.082498
20:21:41|0.082498
20:21:43|0.082498
20:21:44|0.082498
20:21:45|0.082498
20:21:47|0.082488
20:21:48|0.082488
20:21:49|0.082488
20:21:49|0.082492
20:21:50|0.082486
20:21:52|0.082492
20:21:54|0.082497
20:21:54|0.082494
20:21:55|0.082493
20:21:56|0.082493
20:21:58|0.082481
20:21:58|0.082481
20:21:59|0.082481
20:22:00|0.082481
20:22:01|0.082484
20:22:02|0.082484
20:22:03|0.082484
20:22:04|0.082484
20:22:05|0.082484
20:22:06|0.082489
20:22:07|0.082483
20:22:09|0.082488
20:22:09|0.082488
20:22:10|0.082486
20:22:11|0.082486
20:22:12|0.082492
20:22:13|0.082498
20:22:14|0.082498
20:22:17|0.082498
20:22:18|0.08249
20:22:20|0.082496
20:22:20|0.082499
20:22:21|0.082499
20:22:22|0.082499
20:22:23|0.082499
20:22:24|0.082499
20:22:25|0.082499
20:22:26|0.082499
20:22:27|0.082499
20:22:29|0.082499
20:22:29|0.082499
20:22:30|0.082499
20:22:31|0.082499
20:22:33|0.082499
20:22:34|0.082509
20:22:35|0.082509
20:22:36|0.082509
20:22:38|0.082522
20:22:40|0.082522
20:22:42|0.082522
20:22:42|0.082522
20:22:43|0.082522
20:22:45|0.082522
20:22:45|0.082522
20:22:47|0.082523
20:22:48|0.082528
20:22:49|0.082528
20:22:50|0.082528
20:22:51|0.082528
20:22:53|0.082528
20:22:54|0.082528
20:22:55|0.082528
20:22:56|0.082525
20:22:57|0.082525
20:22:58|0.082525
20:22:59|0.082525
20:23:00|0.082525
20:23:01|0.082592
20:23:02|0.082579
20:23:03|0.082593
20:23:04|0.082586
20:23:05|0.082583
20:23:07|0.082587
20:23:07|0.082582
20:23:09|0.082582
20:23:09|0.082582
20:23:11|0.082579
20:23:11|0.082579
20:23:12|0.082565
20:23:14|0.082572
20:23:14|0.082572
20:23:16|0.082569
20:23:16|0.082569
20:23:18|0.082569
20:23:19|0.082587
20:23:20|0.082581
20:23:20|0.082582
20:23:21|0.082585
20:23:22|0.082585
20:23:24|0.082599
20:23:25|0.082599
20:23:26|0.082589
20:23:27|0.082599
20:23:27|0.082599
20:23:28|0.082599
20:23:29|0.082599
20:23:30|0.082604
20:23:32|0.082599
20:23:32|0.082588
20:23:34|0.082588
20:23:34|0.082596
20:23:35|0.0826
20:23:36|0.082601
20:23:37|0.082601
20:23:40|0.082605
20:23:41|0.0826
20:23:43|0.082601
20:23:44|0.082601
20:23:45|0.082601
20:23:46|0.082601
20:23:47|0.082596
20:23:48|0.082595
20:23:49|0.082595
20:23:50|0.082595
20:23:51|0.082595
20:23:52|0.082585
20:23:53|0.082585
20:23:55|0.082585
20:23:56|0.08258
20:23:57|0.082577
20:23:57|0.082584
20:23:59|0.082584
20:24:00|0.082584
20:24:00|0.082584
20:24:02|0.082594
20:24:03|0.082594
20:24:04|0.082595
20:24:05|0.082595
20:24:06|0.082586
20:24:07|0.082586
20:24:07|0.082586
20:24:09|0.082586
20:24:10|0.082586
20:24:11|0.082586
20:24:12|0.082586
20:24:13|0.082586
20:24:14|0.082591
20:24:15|0.08259
20:24:16|0.08259
20:24:17|0.082592
20:24:19|0.082594
20:24:20|0.082595
20:24:21|0.082595
20:24:21|0.082596
20:24:22|0.082596
20:24:23|0.082596
20:24:25|0.082599
20:24:25|0.082599
20:24:27|0.082599
20:24:27|0.082606
20:24:28|0.082607
20:24:29|0.082613
20:24:30|0.082613
20:24:32|0.082608
20:24:32|0.082603
20:24:33|0.082608
20:24:35|0.082608
20:24:35|0.082608
20:24:36|0.082608
20:24:37|0.082608
20:24:40|0.082608
20:24:40|0.082602
20:24:42|0.082602
20:24:44|0.08261
20:24:45|0.082603
20:24:47|0.082595
20:24:48|0.082595
20:24:49|0.082595
20:24:51|0.082595
20:24:52|0.082595
20:24:53|0.082614
20:24:54|0.082611
20:24:55|0.082611
20:24:56|0.082612
20:24:56|0.082612
20:24:58|0.082617
20:24:59|0.082614
20:24:59|0.082613
20:25:00|0.082602
20:25:01|0.082602
20:25:02|0.082602
20:25:04|0.082602
20:25:04|0.082613
20:25:06|0.082613
20:25:08|0.082617
20:25:09|0.082617
20:25:10|0.082617
20:25:10|0.082617
20:25:11|0.082617
20:25:13|0.082605
20:25:14|0.082605
20:25:16|0.082605
20:25:17|0.082602
20:25:18|0.082596
20:25:19|0.082596
20:25:20|0.082596
20:25:20|0.082596
20:25:22|0.082596
20:25:23|0.082595
20:25:24|0.082595
20:25:25|0.082602
20:25:26|0.082599
20:25:27|0.082599
20:25:28|0.082599
20:25:30|0.082595
20:25:31|0.082596
20:25:32|0.082596
20:25:33|0.082595
20:25:34|0.082595
20:25:35|0.082596
20:25:36|0.082595
20:25:37|0.082595
20:25:38|0.082595
20:25:39|0.082595
20:25:41|0.082595
20:25:42|0.0826
20:25:43|0.082599
20:25:45|0.082599
20:25:47|0.082599
20:25:48|0.082599
20:25:48|0.082608
20:25:50|0.082608
20:25:50|0.082608
20:25:52|0.082608
20:25:53|0.082608
20:25:53|0.082604
20:25:54|0.082605
20:25:55|0.082605
20:25:56|0.082605
20:25:57|0.082605
20:25:58|0.082605
20:25:59|0.082605
20:26:00|0.082605
20:26:02|0.082602
20:26:03|0.082602
20:26:04|0.082595
20:26:05|0.0826
20:26:06|0.082599
20:26:07|0.082595
20:26:08|0.082599
20:26:09|0.082599
20:26:10|0.082588
20:26:11|0.082588
20:26:12|0.082588
20:26:13|0.082588
20:26:14|0.082587
20:26:15|0.082587
20:26:16|0.082587
20:26:17|0.082587
20:26:18|0.08259
20:26:19|0.08259
20:26:20|0.08259
20:26:21|0.08259
20:26:22|0.08259
20:26:23|0.082588
20:26:24|0.082589
20:26:25|0.082585
20:26:26|0.082579
20:26:27|0.082571
20:26:28|0.082571
20:26:29|0.082565
20:26:30|0.082572
20:26:31|0.082562
20:26:32|0.082562
20:26:33|0.082562
20:26:34|0.082562
20:26:35|0.082562
20:26:36|0.082545
20:26:37|0.082549
20:26:38|0.082549
20:26:39|0.082549
20:26:40|0.082553
20:26:42|0.082553
20:26:44|0.08255
20:26:44|0.08255
20:26:46|0.082532
20:26:47|0.082531
20:26:48|0.082531
20:26:49|0.08253
20:26:50|0.082531
20:26:51|0.082531
20:26:52|0.082536
20:26:53|0.082536
20:26:54|0.082536
20:26:55|0.082536
20:26:56|0.082536
20:26:57|0.082536
20:26:58|0.082536
20:26:59|0.082536
20:27:00|0.082536
20:27:01|0.082536
20:27:02|0.082525
20:27:03|0.082525
20:27:04|0.082524
20:27:05|0.082524
20:27:06|0.082524
20:27:07|0.082541
20:27:08|0.082541
20:27:10|0.082541
20:27:11|0.082541
20:27:12|0.082536
20:27:13|0.08254
20:27:14|0.08254
20:27:15|0.08254
20:27:16|0.08254
20:27:17|0.08254
20:27:18|0.08254
20:27:19|0.082536
20:27:20|0.082536
20:27:21|0.082536
20:27:22|0.082536
20:27:23|0.082512
20:27:24|0.082512
20:27:26|0.082536
20:27:27|0.082541
20:27:28|0.082542
20:27:30|0.082542
20:27:31|0.082542
20:27:32|0.082542
20:27:33|0.082542
20:27:34|0.082542
20:27:35|0.082549
20:27:36|0.082549
20:27:37|0.082549
20:27:39|0.082549
20:27:39|0.08255
20:27:40|0.08255
20:27:42|0.08255
20:27:42|0.08255
20:27:44|0.08255
20:27:45|0.08255
20:27:47|0.082542
20:27:48|0.082541
20:27:49|0.082541
20:27:50|0.082541
20:27:51|0.082541
20:27:53|0.082541
20:27:53|0.082541
20:27:54|0.082541
20:27:56|0.082541
20:27:56|0.082543
20:27:57|0.082543
20:27:59|0.082542
20:27:59|0.082541
20:28:01|0.082541
20:28:02|0.082541
20:28:03|0.082541
20:28:03|0.082541
20:28:05|0.082552
20:28:06|0.082552
20:28:08|0.082552
20:28:09|0.082545
20:28:09|0.082551
20:28:11|0.082556
20:28:12|0.082556
20:28:13|0.082556
20:28:14|0.082556
20:28:15|0.082556
20:28:16|0.082556
20:28:17|0.082564
20:28:18|0.082564
20:28:19|0.082564
20:28:20|0.082561
20:28:21|0.082561
20:28:22|0.082561
20:28:23|0.082561
20:28:24|0.082561
20:28:25|0.082561
20:28:25|0.082561
20:28:26|0.082558
20:28:28|0.082558
20:28:29|0.082558
20:28:29|0.082558
20:28:31|0.082555
20:28:32|0.082555
20:28:33|0.082556
20:28:33|0.082556
20:28:35|0.08256
20:28:36|0.082557
20:28:37|0.082562
20:28:38|0.082553
20:28:39|0.082553
20:28:40|0.082543
20:28:41|0.082543
20:28:42|0.082542
20:28:42|0.082541
20:28:45|0.082541
20:28:47|0.082541
20:28:47|0.082543
20:28:48|0.082543
20:28:50|0.082541
20:28:51|0.082541
20:28:52|0.082541
20:28:54|0.08254
20:28:55|0.082526
20:28:56|0.082526
20:28:57|0.082525
20:28:58|0.082525
20:28:59|0.082525
20:29:00|0.082525
20:29:01|0.082501
20:29:02|0.082497
20:29:03|0.082499
20:29:03|0.082498
20:29:05|0.082498
20:29:06|0.082506
20:29:07|0.082506
20:29:08|0.082505
20:29:09|0.082508
20:29:10|0.082504
20:29:11|0.082504
20:29:12|0.082525
20:29:13|0.082522
20:29:14|0.082542
20:29:15|0.082523
20:29:15|0.082523
20:29:17|0.082511
20:29:18|0.082509
20:29:18|0.082501
20:29:19|0.082501
20:29:21|0.082501
20:29:22|0.082505
20:29:23|0.082505
20:29:24|0.082501
20:29:25|0.082501
20:29:26|0.082501
20:29:27|0.082501
20:29:28|0.082514
20:29:29|0.082514
20:29:29|0.082512
20:29:30|0.082511
20:29:32|0.082518
20:29:33|0.082514
20:29:34|0.082514
20:29:35|0.082514
20:29:36|0.082507
20:29:37|0.082498
20:29:38|0.082498
20:29:38|0.082498
20:29:40|0.082498
20:29:41|0.08248
20:29:41|0.08248
20:29:43|0.082493
20:29:45|0.082493
20:29:47|0.082493
20:29:48|0.082493
20:29:49|0.082493
20:29:50|0.082493
20:29:51|0.082493
20:29:51|0.082489
20:29:52|0.082489
20:29:53|0.082477
20:29:54|0.082477
20:29:56|0.082477
20:29:57|0.082477
20:29:58|0.082477
20:29:59|0.082477
20:30:00|0.082487
20:30:02|0.082487
20:30:03|0.082487
20:30:04|0.082487
20:30:06|0.082488
20:30:07|0.082488
20:30:08|0.08249
20:30:08|0.082489
20:30:09|0.082489
20:30:12|0.082484
20:30:12|0.082484
20:30:13|0.082484
20:30:14|0.082491
20:30:15|0.082495
20:30:17|0.082495
20:30:17|0.082495
20:30:18|0.082485
20:30:19|0.082485
20:30:20|0.082485
20:30:21|0.082484
20:30:22|0.082484
20:30:23|0.082484
20:30:25|0.082484
20:30:26|0.082484
20:30:27|0.082482
20:30:27|0.082499
20:30:28|0.082499
20:30:29|0.082499
20:30:30|0.082499
20:30:31|0.082499
20:30:32|0.082499
20:30:33|0.082493
20:30:35|0.082496
20:30:36|0.082497
20:30:38|0.082497
20:30:39|0.082499
20:30:40|0.082499
20:30:41|0.082499
20:30:42|0.082499
20:30:43|0.082499
20:30:44|0.082499
20:30:46|0.082499
20:30:47|0.082499
20:30:49|0.082499
20:30:50|0.082499
20:30:52|0.082499
20:30:52|0.082499
20:30:53|0.08251
20:30:54|0.08251
20:30:56|0.082504
20:30:56|0.082504
20:30:58|0.082504
20:30:58|0.082504
20:30:59|0.082504
20:31:00|0.082504
20:31:01|0.082509
20:31:03|0.08251
20:31:04|0.082511
20:31:05|0.082511
20:31:05|0.082511
20:31:07|0.082511
20:31:08|0.082511
20:31:09|0.082511
20:31:10|0.082511
20:31:11|0.082505
20:31:11|0.082505
20:31:13|0.082505
20:31:14|0.082505
20:31:15|0.082505
20:31:16|0.082516
20:31:17|0.082511
20:31:18|0.082511
20:31:20|0.082512
20:31:21|0.082512
20:31:22|0.082517
20:31:23|0.082504
20:31:23|0.082504
20:31:26|0.082504
20:31:26|0.082504
20:31:27|0.082504
20:31:29|0.08249
20:31:29|0.08249
20:31:30|0.082501
20:31:32|0.082501
20:31:32|0.082501
20:31:33|0.082501
20:31:34|0.082501
20:31:35|0.082501
20:31:37|0.082501
20:31:37|0.082507
20:31:38|0.082507
20:31:39|0.082507
20:31:40|0.082501
20:31:41|0.082501
20:31:42|0.082501
20:31:43|0.082495
20:31:44|0.082495
20:31:45|0.082499
20:31:47|0.082499
20:31:49|0.082499
20:31:51|0.082499
20:31:51|0.082499
20:31:53|0.082508
20:31:54|0.082508
20:31:55|0.082508
20:31:57|0.082508
20:31:57|0.082508
20:31:59|0.0825
20:31:59|0.0825
20:32:01|0.0825
20:32:02|0.0825
20:32:03|0.082503
20:32:04|0.082503
20:32:04|0.082503
20:32:05|0.0825
20:32:07|0.0825
20:32:08|0.082486
20:32:09|0.082487
20:32:09|0.082487
20:32:10|0.082475
20:32:12|0.082467
20:32:13|0.082467
20:32:13|0.082467
20:32:15|0.082477
20:32:16|0.082477
20:32:16|0.082477
20:32:17|0.082468
20:32:18|0.082469
20:32:20|0.082469
20:32:22|0.082469
20:32:22|0.082471
20:32:23|0.082471
20:32:24|0.082471
20:32:25|0.082469
20:32:26|0.082467
20:32:28|0.082467
20:32:28|0.082467
20:32:30|0.082467
20:32:31|0.082467
20:32:31|0.082467
20:32:32|0.082467
20:32:34|0.082467
20:32:35|0.082467
20:32:35|0.082467
20:32:36|0.082467
20:32:37|0.082467
20:32:38|0.082467
20:32:40|0.082467
20:32:40|0.082467
20:32:41|0.082467
20:32:42|0.082469
20:32:44|0.082469
20:32:44|0.082469
20:32:45|0.082474
20:32:48|0.082469
20:32:49|0.082467
20:32:50|0.082467
20:32:51|0.082467
20:32:52|0.082467
20:32:53|0.082476
20:32:54|0.082476
20:32:56|0.082476
20:32:57|0.082476
20:32:58|0.082477
20:32:59|0.082487
20:32:59|0.082487
20:33:00|0.082488
20:33:02|0.082488
20:33:02|0.082488
20:33:03|0.082488
20:33:05|0.082488
20:33:05|0.082487
20:33:06|0.082487
20:33:08|0.082487
20:33:08|0.082487
20:33:09|0.082487
20:33:10|0.082487
20:33:12|0.082487
20:33:12|0.082487
20:33:13|0.082487
20:33:14|0.082487
20:33:15|0.082487
20:33:18|0.082487
20:33:18|0.082481
20:33:20|0.082481
20:33:20|0.082481
20:33:21|0.082481
20:33:22|0.082481
20:33:23|0.082481
20:33:24|0.082481
20:33:25|0.082481
20:33:27|0.082481
20:33:27|0.082481
20:33:28|0.082481
20:33:30|0.082486
20:33:30|0.082486
20:33:31|0.082486
20:33:32|0.082485
20:33:34|0.082485
20:33:35|0.082485
20:33:35|0.082483
20:33:37|0.082483
20:33:38|0.082483
20:33:38|0.082484
20:33:40|0.082484
20:33:41|0.082484
20:33:43|0.082484
20:33:43|0.082484
20:33:44|0.082485
20:33:45|0.082485
20:33:46|0.082485
20:33:47|0.082485
20:33:49|0.082485
20:33:51|0.082481
20:33:52|0.082481
20:33:53|0.082481
20:33:53|0.082481
20:33:55|0.082482
20:33:56|0.082483
20:33:57|0.082483
20:33:58|0.082483
20:33:59|0.082483
20:34:00|0.082483
20:34:01|0.082483
20:34:02|0.082483
20:34:02|0.082483
20:34:04|0.082483
20:34:05|0.082483
20:34:06|0.082483
20:34:07|0.082475
20:34:08|0.082475
20:34:09|0.082475
20:34:10|0.082475
20:34:11|0.082475
20:34:12|0.082475
20:34:12|0.082475
20:34:14|0.082475
20:34:15|0.082473
20:34:16|0.082472
20:34:16|0.082473
20:34:17|0.082473
20:34:19|0.082473
20:34:20|0.082473
20:34:21|0.082472
20:34:22|0.082473
20:34:23|0.082473
20:34:23|0.082473
20:34:25|0.082473
20:34:26|0.08247
20:34:26|0.08247
20:34:28|0.08247
20:34:29|0.08247
20:34:29|0.082468
20:34:30|0.082468
20:34:32|0.082468
20:34:33|0.082468
20:34:34|0.082468
20:34:34|0.082468
20:34:35|0.082468
20:34:37|0.082468
20:34:38|0.082468
20:34:39|0.082468
20:34:40|0.082468
20:34:41|0.082468
20:34:42|0.082468
20:34:43|0.082468
20:34:45|0.082468
20:34:45|0.082472
20:34:46|0.082472
20:34:48|0.082472
20:34:50|0.082473
20:34:51|0.082473
20:34:53|0.082479
20:34:54|0.082479
20:34:55|0.082479
20:34:57|0.082479
20:34:58|0.082474
20:34:59|0.082474
20:35:00|0.082474
20:35:00|0.082474
20:35:03|0.082474
20:35:04|0.082474
20:35:04|0.082474
20:35:05|0.082474
20:35:07|0.082474
20:35:08|0.082475
20:35:09|0.082475
20:35:09|0.082475
20:35:10|0.082475
20:35:12|0.082475
20:35:12|0.082486
20:35:13|0.082485
20:35:14|0.082485
20:35:16|0.082485
20:35:16|0.082475
20:35:17|0.082475
20:35:18|0.082471
20:35:20|0.082471
20:35:20|0.082471
20:35:22|0.082471
20:35:23|0.082467
20:35:24|0.082459
20:35:25|0.082459
20:35:25|0.082455
20:35:26|0.08246
20:35:28|0.082461
20:35:28|0.082471
20:35:29|0.082466
20:35:30|0.082464
20:35:33|0.082467
20:35:33|0.082467
20:35:35|0.082474
20:35:36|0.082474
20:35:37|0.082473
20:35:38|0.082473
20:35:39|0.082473
20:35:40|0.082473
20:35:41|0.082473
20:35:42|0.082473
20:35:43|0.082473
20:35:44|0.082474
20:35:45|0.082474
20:35:46|0.082485
20:35:47|0.082485
20:35:48|0.082485
20:35:49|0.082478
20:35:51|0.082478
20:35:52|0.082484
20:35:53|0.08248
20:35:54|0.08248
20:35:55|0.08248
20:35:57|0.082481
20:35:58|0.08248
20:35:59|0.082484
20:36:01|0.082484
20:36:02|0.082484
20:36:02|0.082481
20:36:03|0.082481
20:36:04|0.082481
20:36:05|0.08248
20:36:06|0.082478
20:36:07|0.082478
20:36:08|0.082478
20:36:09|0.082478
20:36:10|0.082478
20:36:11|0.082477
20:36:12|0.082477
20:36:13|0.082477
20:36:14|0.082477
20:36:15|0.082477
20:36:16|0.082477
20:36:17|0.082477
20:36:18|0.082477
20:36:20|0.082477
20:36:20|0.082475
20:36:21|0.082475
20:36:23|0.082474
20:36:24|0.082484
20:36:25|0.082476
20:36:26|0.082476
20:36:27|0.082476
20:36:28|0.082486
20:36:29|0.082486
20:36:30|0.082486
20:36:31|0.082488
20:36:32|0.082488
20:36:33|0.082488
20:36:34|0.082488
20:36:35|0.082488
20:36:36|0.082496
20:36:37|0.082498
20:36:38|0.082498
20:36:39|0.082498
20:36:40|0.082498
20:36:41|0.082498
20:36:42|0.082498
20:36:43|0.082499
20:36:44|0.082499
20:36:46|0.0825
20:36:47|0.0825
20:36:48|0.0825
20:36:50|0.0825
20:36:52|0.082515
20:36:54|0.082515
20:36:55|0.082515
20:36:56|0.082515
20:36:57|0.082515
20:36:58|0.082515
20:36:59|0.082516
20:37:00|0.082515
20:37:01|0.082516
20:37:02|0.082516
20:37:03|0.082516
20:37:05|0.082515
20:37:06|0.082515
20:37:07|0.082515
20:37:08|0.082515
20:37:09|0.082508
20:37:10|0.082508
20:37:11|0.082514
20:37:12|0.082514
20:37:13|0.082515
20:37:14|0.082515
20:37:15|0.082515
20:37:17|0.082515
20:37:18|0.082515
20:37:19|0.082515
20:37:20|0.082515
20:37:22|0.082515
20:37:23|0.082515
20:37:23|0.082515
20:37:24|0.082538
20:37:25|0.082537
20:37:26|0.082538
20:37:27|0.082537
20:37:28|0.082537
20:37:29|0.082554
20:37:30|0.082554
20:37:31|0.082554
20:37:32|0.08255
20:37:33|0.082556
20:37:34|0.082556
20:37:35|0.082573
20:37:36|0.082577
20:37:37|0.082579
20:37:38|0.08258
20:37:39|0.082575
20:37:40|0.082581
20:37:41|0.082581
20:37:42|0.082581
20:37:43|0.082581
20:37:44|0.082574
20:37:46|0.082574
20:37:46|0.082568
20:37:47|0.082568
20:37:48|0.082564
20:37:49|0.082564
20:37:50|0.082562
20:37:52|0.082562
20:37:54|0.082562
20:37:56|0.082562
20:37:58|0.082562
20:37:59|0.082562
20:38:00|0.082566
20:38:01|0.082566
20:38:02|0.082576
20:38:04|0.082576
20:38:04|0.082574
20:38:05|0.082574
20:38:06|0.082574
20:38:07|0.082572
20:38:09|0.082572
20:38:09|0.082574
20:38:10|0.082573
20:38:11|0.082573
20:38:13|0.082573
20:38:14|0.082565
20:38:15|0.082565
20:38:16|0.082559
20:38:17|0.082559
20:38:18|0.08257
20:38:19|0.08257
20:38:20|0.08257
20:38:21|0.08257
20:38:22|0.08257
20:38:23|0.08257
20:38:24|0.08257
20:38:25|0.08257
20:38:26|0.08257
20:38:27|0.08257
20:38:28|0.08257
20:38:29|0.082567
20:38:30|0.082567
20:38:31|0.082567
20:38:32|0.082567
20:38:33|0.082567
20:38:34|0.082567
20:38:35|0.082567
20:38:36|0.082567
20:38:37|0.08256
20:38:38|0.082559
20:38:39|0.082559
20:38:41|0.082559
20:38:42|0.082561
20:38:43|0.082561
20:38:44|0.082561
20:38:45|0.082561
20:38:46|0.082561
20:38:47|0.082562
20:38:48|0.082563
20:38:49|0.082566
20:38:50|0.082566
20:38:51|0.082566
20:38:52|0.082566
20:38:54|0.082562
20:38:56|0.082559
20:38:57|0.082558
20:38:59|0.082558
20:39:00|0.082558
20:39:00|0.082559
20:39:02|0.082558
20:39:03|0.082558
20:39:04|0.082558
20:39:05|0.082558
20:39:06|0.082558
20:39:07|0.082558
20:39:08|0.082556
20:39:09|0.082556
20:39:11|0.082556
20:39:12|0.082556
20:39:13|0.082556
20:39:14|0.082556
20:39:14|0.082556
20:39:15|0.082556
20:39:17|0.082556
20:39:18|0.082552
20:39:19|0.082552
20:39:20|0.082552
20:39:20|0.082551
20:39:22|0.082551
20:39:23|0.08255
20:39:24|0.082539
20:39:24|0.082539
20:39:25|0.082539
20:39:27|0.082542
20:39:28|0.082538
20:39:29|0.082538
20:39:30|0.08254
20:39:31|0.082541
20:39:32|0.082543
20:39:32|0.082543
20:39:34|0.082543
20:39:35|0.082543
20:39:36|0.082543
20:39:37|0.082543
20:39:38|0.082543
20:39:39|0.082543
20:39:40|0.082545
20:39:41|0.082545
20:39:42|0.082545
20:39:44|0.082545
20:39:45|0.082545
20:39:46|0.082545
20:39:46|0.082531
20:39:47|0.082531
20:39:48|0.082531
20:39:50|0.082531
20:39:50|0.082531
20:39:51|0.082539
20:39:53|0.082539
20:39:55|0.082535
20:39:56|0.082535
20:39:57|0.082535
20:39:58|0.082535
20:40:00|0.082535
20:40:02|0.082535
20:40:04|0.082535
20:40:05|0.082535
20:40:06|0.082541
20:40:07|0.082537
20:40:08|0.082537
20:40:09|0.082531
20:40:10|0.082531
20:40:11|0.082531
20:40:12|0.082531
20:40:13|0.082532
20:40:14|0.082533
20:40:15|0.082534
20:40:16|0.082534
20:40:17|0.082534
20:40:19|0.08253
20:40:19|0.08253
20:40:20|0.08253
20:40:21|0.082524
20:40:22|0.082524
20:40:23|0.082524
20:40:24|0.082523
20:40:25|0.082523
20:40:26|0.082524
20:40:27|0.082524
20:40:28|0.082524
20:40:29|0.082524
20:40:30|0.082524
20:40:31|0.082524
20:40:32|0.082524
20:40:33|0.082524
20:40:34|0.082536
20:40:35|0.082536
20:40:36|0.082532
20:40:37|0.082525
20:40:38|0.082526
20:40:39|0.082524
20:40:40|0.082523
20:40:41|0.082524
20:40:42|0.082531
20:40:43|0.082531
20:40:44|0.082533
20:40:45|0.082533
20:40:46|0.082533
20:40:47|0.082538
20:40:48|0.082538
20:40:49|0.082538
20:40:50|0.082538
20:40:51|0.082538
20:40:52|0.082538
20:40:53|0.082538
20:40:55|0.082538
20:40:56|0.082538
20:40:57|0.082538
20:40:59|0.082538
20:41:00|0.082544
20:41:01|0.082539
20:41:02|0.08253
20:41:03|0.082532
20:41:04|0.082532
20:41:05|0.082538
20:41:06|0.082535
20:41:07|0.082535
20:41:08|0.082536
20:41:10|0.082536
20:41:10|0.082524
20:41:11|0.082524
20:41:12|0.082524
20:41:13|0.082531
20:41:14|0.082523
20:41:15|0.082523
20:41:17|0.082523
20:41:17|0.082523
20:41:18|0.082523
20:41:20|0.082539
20:41:21|0.082539
20:41:22|0.082528
20:41:23|0.082528
20:41:23|0.082517
20:41:25|0.082526
20:41:25|0.082526
20:41:27|0.082526
20:41:27|0.082526
20:41:29|0.082526
20:41:30|0.082526
20:41:30|0.082526
20:41:31|0.082529
20:41:33|0.082528
20:41:33|0.082528
20:41:34|0.082528
20:41:36|0.08253
20:41:36|0.08253
20:41:38|0.08253
20:41:38|0.08253
20:41:40|0.08253
20:41:41|0.08253
20:41:41|0.08253
20:41:43|0.08253
20:41:43|0.08253
20:41:44|0.08253
20:41:45|0.082524
20:41:46|0.082524
20:41:48|0.082524
20:41:49|0.082524
20:41:50|0.082524
20:41:51|0.082524
20:41:51|0.082524
20:41:52|0.082524
20:41:54|0.082524
20:41:55|0.082524
20:41:57|0.082526
20:41:58|0.082526
20:41:59|0.082526
20:42:00|0.082522
20:42:01|0.082523
20:42:02|0.082522
20:42:03|0.082523
20:42:04|0.082523
20:42:05|0.082523
20:42:06|0.082523
20:42:07|0.082523
20:42:08|0.082522
20:42:09|0.082522
20:42:10|0.082522
20:42:11|0.082522
20:42:12|0.082522
20:42:13|0.082522
20:42:14|0.082522
20:42:15|0.082522
20:42:16|0.082517
20:42:18|0.082517
20:42:18|0.082517
20:42:19|0.082517
20:42:20|0.082517
20:42:22|0.08252
20:42:22|0.08252
20:42:24|0.08252
20:42:24|0.08252
20:42:25|0.08252
20:42:26|0.08252
20:42:28|0.08252
20:42:28|0.082525
20:42:29|0.082525
20:42:30|0.082525
20:42:31|0.082525
20:42:32|0.082525
20:42:34|0.082524
20:42:35|0.082524
20:42:36|0.082523
20:42:37|0.082508
20:42:38|0.082508
20:42:39|0.082508
20:42:40|0.082514
20:42:41|0.082514
20:42:42|0.082514
20:42:43|0.082514
20:42:44|0.082509
20:42:45|0.082509
20:42:46|0.08251
20:42:47|0.08251
20:42:48|0.082513
20:42:50|0.082516
20:42:50|0.082516
20:42:51|0.082511
20:42:52|0.082511
20:42:53|0.082511
20:42:54|0.082511
20:42:55|0.082511
20:42:56|0.082511
20:42:58|0.082511
20:42:59|0.082513
20:43:00|0.082513
20:43:02|0.082513
20:43:02|0.082515
20:43:05|0.082515
20:43:06|0.082515
20:43:07|0.082515
20:43:07|0.082516
20:43:10|0.082521
20:43:10|0.082521
20:43:11|0.082516
20:43:14|0.08252
20:43:15|0.08252
20:43:16|0.082521
20:43:17|0.082516
20:43:18|0.082517
20:43:18|0.082517
20:43:19|0.082517
20:43:20|0.082518
20:43:22|0.082518
20:43:23|0.082518
20:43:23|0.082518
20:43:25|0.082518
20:43:25|0.082518
20:43:26|0.082516
20:43:27|0.082516
20:43:29|0.082516
20:43:29|0.082516
20:43:31|0.082516
20:43:31|0.082526
20:43:32|0.082524
20:43:34|0.082524
20:43:36|0.082524
20:43:36|0.082529
20:43:37|0.082529
20:43:39|0.082529
20:43:40|0.082529
20:43:40|0.082533
20:43:42|0.082531
20:43:43|0.082531
20:43:43|0.08253
20:43:44|0.08253
20:43:46|0.08253
20:43:46|0.08253
20:43:47|0.08253
20:43:48|0.08253
20:43:49|0.08253
20:43:50|0.08253
20:43:51|0.08253
20:43:53|0.08253
20:43:53|0.08253
20:43:55|0.08253
20:43:56|0.08253
20:43:57|0.08253
20:43:59|0.082535
20:44:00|0.082526
20:44:02|0.082525
20:44:03|0.082525
20:44:04|0.082525
20:44:05|0.082525
20:44:05|0.082525
20:44:07|0.082525
20:44:08|0.082526
20:44:09|0.082525
20:44:11|0.082526
20:44:12|0.082526
20:44:13|0.082526
20:44:13|0.082526
20:44:15|0.082527
20:44:15|0.082527
20:44:17|0.082527
20:44:18|0.082527
20:44:18|0.082527
20:44:20|0.082527
20:44:21|0.082527
20:44:22|0.082526
20:44:23|0.082526
20:44:24|0.08253
20:44:24|0.082532
20:44:25|0.082532
20:44:27|0.082532
20:44:28|0.082532
20:44:29|0.08254
20:44:30|0.08254
20:44:31|0.08254
20:44:32|0.08254
20:44:33|0.08254
20:44:34|0.082527
20:44:35|0.082527
20:44:37|0.082528
20:44:37|0.082528
20:44:38|0.082531
20:44:40|0.082531
20:44:40|0.082531
20:44:41|0.082532
20:44:42|0.082532
20:44:43|0.082532
20:44:44|0.082533
20:44:45|0.082533
20:44:46|0.082533
20:44:49|0.082533
20:44:49|0.082533
20:44:50|0.082533
20:44:51|0.082533
20:44:52|0.082533
20:44:53|0.082533
20:44:54|0.082533
20:44:55|0.082533
20:44:56|0.082534
20:44:57|0.082534
20:44:59|0.082534
20:45:01|0.082534
20:45:02|0.082534
20:45:03|0.082534
20:45:04|0.082533
20:45:05|0.082534
20:45:06|0.082533
20:45:08|0.082533
20:45:09|0.082534
20:45:10|0.082534
20:45:10|0.082533
20:45:12|0.082534
20:45:12|0.082534
20:45:14|0.082534
20:45:15|0.082533
20:45:16|0.082533
20:45:17|0.082533
20:45:18|0.082533
20:45:19|0.082533
20:45:20|0.082533
20:45:21|0.082533
20:45:22|0.082533
20:45:23|0.082534
20:45:24|0.082535
20:45:25|0.082534
20:45:26|0.082533
20:45:27|0.082538
20:45:28|0.082534
20:45:29|0.082534
20:45:30|0.082534
20:45:31|0.082531
20:45:32|0.082527
20:45:33|0.082527
20:45:34|0.082527
20:45:36|0.082521
20:45:36|0.082521
20:45:37|0.082522
20:45:38|0.082522
20:45:39|0.082522
20:45:40|0.082519
20:45:41|0.082519
20:45:42|0.082518
20:45:43|0.082518
20:45:44|0.082518
20:45:45|0.082518
20:45:46|0.082518
20:45:47|0.082537
20:45:48|0.082537
20:45:49|0.082537
20:45:50|0.082537
20:45:51|0.082537
20:45:52|0.082537
20:45:53|0.082537
20:45:54|0.082537
20:45:55|0.082537
20:45:56|0.082527
20:45:57|0.082525
20:45:58|0.082518
20:46:00|0.082523
20:46:01|0.082531
20:46:02|0.082531
20:46:03|0.082531
20:46:05|0.082535
20:46:06|0.082536
20:46:07|0.082536
20:46:09|0.082536
20:46:10|0.082523
20:46:11|0.082524
20:46:13|0.082519
20:46:14|0.082519
20:46:14|0.082519
20:46:15|0.082519
20:46:17|0.082519
20:46:18|0.082519
20:46:20|0.082531
20:46:20|0.082531
20:46:21|0.082531
20:46:22|0.082535
20:46:23|0.082525
20:46:24|0.082525
20:46:25|0.082525
20:46:26|0.082527
20:46:27|0.082527
20:46:28|0.082527
20:46:29|0.082527
20:46:31|0.082527
20:46:31|0.082527
20:46:32|0.082527
20:46:33|0.082527
20:46:34|0.082529
20:46:35|0.082528
20:46:36|0.082528
20:46:38|0.082528
20:46:39|0.082528
20:46:39|0.082528
20:46:41|0.082529
20:46:42|0.082529
20:46:42|0.082529
20:46:44|0.08253
20:46:45|0.08253
20:46:45|0.08253
20:46:47|0.082546
20:46:47|0.082546
20:46:48|0.082546
20:46:50|0.082546
20:46:50|0.082546
20:46:53|0.082542
20:46:53|0.082538
20:46:54|0.082538
20:46:55|0.082538
20:46:56|0.082545
20:46:57|0.082553
20:46:58|0.082553
20:46:59|0.082553
20:47:01|0.082553
20:47:03|0.082557
20:47:05|0.082541
20:47:06|0.082541
20:47:07|0.082541
20:47:08|0.082541
20:47:09|0.082541
20:47:10|0.08254
20:47:11|0.08254
20:47:12|0.08254
20:47:13|0.08254
20:47:14|0.08254
20:47:15|0.08254
20:47:16|0.08254
20:47:17|0.082549
20:47:18|0.082549
20:47:19|0.082549
20:47:20|0.082546
20:47:21|0.082546
20:47:22|0.082555
20:47:22|0.082549
20:47:24|0.08255
20:47:25|0.08255
20:47:26|0.08255
20:47:27|0.082549
20:47:27|0.082549
20:47:29|0.082549
20:47:30|0.082549
20:47:31|0.082549
20:47:32|0.082547
20:47:32|0.082547
20:47:34|0.082547
20:47:36|0.082547
20:47:36|0.082547
20:47:37|0.082547
20:47:39|0.082547
20:47:41|0.082547
20:47:41|0.082547
20:47:42|0.08255
20:47:43|0.08255
20:47:44|0.08255
20:47:45|0.08255
20:47:46|0.08255
20:47:47|0.08255
20:47:48|0.08255
20:47:49|0.08255
20:47:50|0.082549
20:47:51|0.082548
20:47:52|0.082548
20:47:53|0.082548
20:47:54|0.08253
20:47:56|0.08253
20:47:57|0.08253
20:47:58|0.08253
20:47:59|0.08253
20:48:00|0.08253
20:48:02|0.08253
20:48:03|0.08253
20:48:04|0.08253
20:48:05|0.08253
20:48:06|0.08253
20:48:07|0.082558
20:48:09|0.082558
20:48:10|0.082558
20:48:11|0.082558
20:48:12|0.082558
20:48:13|0.082558
20:48:14|0.082559
20:48:15|0.082563
20:48:16|0.082563
20:48:17|0.082563
20:48:18|0.082563
20:48:19|0.082563
20:48:20|0.082563
20:48:22|0.082563
20:48:23|0.082563
20:48:24|0.082563
20:48:25|0.082563
20:48:25|0.082563
20:48:27|0.082563
20:48:27|0.082563
20:48:29|0.082563
20:48:29|0.082563
20:48:31|0.082563
20:48:32|0.082574
20:48:34|0.082575
20:48:35|0.082575
20:48:36|0.082574
20:48:37|0.082575
20:48:38|0.082574
20:48:39|0.082565
20:48:40|0.082565
20:48:41|0.082565
20:48:42|0.082565
20:48:43|0.082565
20:48:44|0.082565
20:48:44|0.082559
20:48:46|0.082559
20:48:47|0.08256
20:48:49|0.08256
20:48:49|0.082562
20:48:50|0.082562
20:48:51|0.082561
20:48:53|0.082561
20:48:53|0.082561
20:48:54|0.082561
20:48:56|0.082561
20:48:56|0.082561
20:48:57|0.082561
20:48:58|0.082561
20:49:00|0.082561
20:49:00|0.082561
20:49:01|0.082561
20:49:03|0.082561
20:49:03|0.082561
20:49:04|0.082566
20:49:07|0.082566
20:49:07|0.082562
20:49:08|0.082562
20:49:09|0.082562
20:49:11|0.082563
20:49:12|0.082563
20:49:13|0.082563
20:49:14|0.082563
20:49:15|0.082563
20:49:16|0.082565
20:49:18|0.082566
20:49:18|0.082569
20:49:19|0.082579
20:49:20|0.08258
20:49:21|0.08258
20:49:22|0.082579
20:49:23|0.082574
20:49:24|0.082574
20:49:25|0.082572
20:49:26|0.082572
20:49:27|0.082572
20:49:28|0.082572
20:49:29|0.082572
20:49:30|0.082572
20:49:31|0.082581
20:49:33|0.082581
20:49:33|0.082581
20:49:34|0.082577
20:49:35|0.082581
20:49:36|0.082581
20:49:37|0.082581
20:49:38|0.082575
20:49:39|0.082575
20:49:40|0.082575
20:49:41|0.082573
20:49:42|0.082573
20:49:43|0.082574
20:49:44|0.082574
20:49:45|0.082571
20:49:47|0.08257
20:49:48|0.082571
20:49:48|0.082571
20:49:50|0.082571
20:49:51|0.082572
20:49:52|0.082572
20:49:53|0.082573
20:49:53|0.082573
20:49:55|0.082572
20:49:55|0.082573
20:49:57|0.082573
20:49:58|0.082573
20:49:58|0.082573
20:50:00|0.082573
20:50:01|0.082573
20:50:01|0.082571
20:50:03|0.082564
20:50:05|0.082572
20:50:06|0.082572
20:50:08|0.082572
20:50:10|0.082572
20:50:10|0.082572
20:50:12|0.082572
20:50:12|0.082573
20:50:13|0.082573
20:50:15|0.08257
20:50:16|0.082578
20:50:17|0.082573
20:50:18|0.082573
20:50:19|0.082573
20:50:20|0.082573
20:50:21|0.082573
20:50:23|0.082573
20:50:25|0.082573
20:50:26|0.082573
20:50:28|0.082573
20:50:29|0.082573
20:50:30|0.082573
20:50:30|0.082559
20:50:31|0.082564
20:50:32|0.082564
20:50:33|0.082564
20:50:35|0.082564
20:50:35|0.082564
20:50:36|0.082564
20:50:38|0.082559
20:50:39|0.08256
20:50:40|0.08256
20:50:42|0.082559
20:50:42|0.082559
20:50:43|0.08256
20:50:45|0.082559
20:50:45|0.082559
20:50:46|0.082559
20:50:47|0.082559
20:50:48|0.082559
20:50:49|0.082559
20:50:50|0.082559
20:50:51|0.082559
20:50:52|0.082549
20:50:53|0.082558
20:50:54|0.082558
20:50:55|0.082558
20:50:56|0.082558
20:50:57|0.082551
20:50:58|0.082553
20:50:59|0.082553
20:51:00|0.082553
20:51:01|0.082553
20:51:02|0.082557
20:51:03|0.082557
20:51:05|0.082557
20:51:07|0.082557
20:51:08|0.082557
20:51:09|0.082542
20:51:10|0.082542
20:51:11|0.082544
20:51:12|0.082541
20:51:14|0.082541
20:51:15|0.082541
20:51:15|0.082536
20:51:17|0.082536
20:51:17|0.082531
20:51:19|0.082525
20:51:19|0.082529
20:51:20|0.082529
20:51:21|0.082529
20:51:22|0.082529
20:51:23|0.082532
20:51:24|0.082532
20:51:25|0.082532
20:51:26|0.082532
20:51:27|0.082532
20:51:28|0.082532
20:51:30|0.082532
20:51:30|0.082532
20:51:32|0.082532
20:51:33|0.082532
20:51:34|0.082532
20:51:34|0.082535
20:51:36|0.082535
20:51:36|0.082535
20:51:37|0.082524
20:51:39|0.082524
20:51:40|0.082524
20:51:42|0.082535
20:51:42|0.082535
20:51:43|0.082535
20:51:45|0.082535
20:51:46|0.082536
20:51:47|0.082536
20:51:48|0.082535
20:51:49|0.082535
20:51:50|0.082535
20:51:51|0.082532
20:51:52|0.082533
20:51:53|0.082533
20:51:54|0.082533
20:51:55|0.082532
20:51:56|0.082532
20:51:57|0.082545
20:51:58|0.08254
20:51:59|0.08254
20:52:00|0.08254
20:52:01|0.082528
20:52:02|0.082528
20:52:03|0.082528
20:52:04|0.082535
20:52:05|0.082535
20:52:07|0.082531
20:52:09|0.082535
20:52:11|0.082535
20:52:12|0.082535
20:52:13|0.082535
20:52:14|0.082535
20:52:15|0.082536
20:52:16|0.082536
20:52:17|0.082536
20:52:18|0.082536
20:52:18|0.082536
20:52:19|0.082536
20:52:21|0.082535
20:52:22|0.082535
20:52:22|0.082535
20:52:23|0.082535
20:52:25|0.082535
20:52:25|0.082535
20:52:27|0.082534
20:52:28|0.082534
20:52:29|0.082534
20:52:30|0.082537
20:52:31|0.082537
20:52:32|0.082537
20:52:33|0.082537
20:52:33|0.082534
20:52:35|0.082534
20:52:36|0.082534
20:52:37|0.082534
20:52:38|0.082534
20:52:38|0.082533
20:52:40|0.082534
20:52:40|0.082534
20:52:42|0.082533
20:52:43|0.082533
20:52:44|0.082533
20:52:45|0.08253
20:52:46|0.08253
20:52:47|0.08253
20:52:48|0.08253
20:52:49|0.08253
20:52:49|0.082531
20:52:51|0.082531
20:52:52|0.08253
20:52:52|0.08253
20:52:53|0.08253
20:52:55|0.08253
20:52:56|0.08253
20:52:56|0.082536
20:52:58|0.082536
20:52:59|0.082536
20:53:00|0.082533
20:53:01|0.082533
20:53:02|0.082533
20:53:03|0.082533
20:53:04|0.082533
20:53:05|0.082533
20:53:06|0.082533
20:53:08|0.08253
20:53:09|0.08253
20:53:10|0.08253
20:53:11|0.08253
20:53:12|0.08253
20:53:13|0.08253
20:53:15|0.082492
20:53:15|0.082477
20:53:17|0.082481
20:53:17|0.082481
20:53:20|0.082478
20:53:20|0.082478
20:53:21|0.082478
20:53:22|0.082488
20:53:23|0.082488
20:53:24|0.082481
20:53:25|0.082471
20:53:26|0.082471
20:53:27|0.082471
20:53:28|0.082483
20:53:29|0.08248
20:53:30|0.082473
20:53:31|0.082466
20:53:32|0.082466
20:53:33|0.082472
20:53:34|0.082472
20:53:35|0.082472
20:53:36|0.082472
20:53:37|0.082472
20:53:38|0.082472
20:53:39|0.082473
20:53:40|0.082473
20:53:41|0.082465
20:53:42|0.082465
20:53:43|0.082467
20:53:44|0.082467
20:53:45|0.082467
20:53:46|0.082467
20:53:47|0.082474
20:53:48|0.082474
20:53:49|0.082474
20:53:50|0.082474
20:53:51|0.082473
20:53:53|0.082473
20:53:53|0.082466
20:53:54|0.082466
20:53:55|0.082466
20:53:56|0.082466
20:53:57|0.082467
20:53:59|0.082467
20:53:59|0.082467
20:54:00|0.082467
20:54:01|0.082467
20:54:02|0.082467
20:54:03|0.082467
20:54:04|0.082467
20:54:05|0.082465
20:54:06|0.082465
20:54:08|0.082465
20:54:10|0.082465
20:54:11|0.082465
20:54:12|0.082465
20:54:13|0.082466
20:54:14|0.082465
20:54:16|0.082465
20:54:17|0.082465
20:54:19|0.082465
20:54:19|0.082466
20:54:20|0.082466
20:54:22|0.082465
20:54:22|0.082466
20:54:23|0.082466
20:54:25|0.082466
20:54:26|0.082445
20:54:27|0.082445
20:54:28|0.082445
20:54:30|0.082439
20:54:31|0.082439
20:54:32|0.082439
20:54:32|0.082444
20:54:34|0.082441
20:54:35|0.082441
20:54:36|0.082445
20:54:37|0.082445
20:54:38|0.082445
20:54:39|0.082445
20:54:40|0.082448
20:54:41|0.082448
20:54:41|0.082452
20:54:43|0.082446
20:54:43|0.082446
20:54:45|0.082446
20:54:46|0.082446
20:54:46|0.082446
20:54:47|0.082446
20:54:48|0.082446
20:54:49|0.082446
20:54:51|0.082446
20:54:52|0.082445
20:54:53|0.082445
20:54:54|0.082444
20:54:54|0.082447
20:54:56|0.082447
20:54:57|0.082447
20:54:58|0.082447
20:54:58|0.082442
20:55:00|0.082442
20:55:01|0.082442
20:55:02|0.082441
20:55:03|0.082441
20:55:04|0.08244
20:55:05|0.08244
20:55:06|0.08244
20:55:06|0.08244
20:55:08|0.08244
20:55:10|0.08244
20:55:11|0.082439
20:55:11|0.082439
20:55:13|0.082439
20:55:14|0.082432
20:55:16|0.082429
20:55:17|0.082428
20:55:18|0.082428
20:55:19|0.082428
20:55:19|0.082428
20:55:20|0.082432
20:55:21|0.082429
20:55:22|0.082428
20:55:23|0.08243
20:55:24|0.082429
20:55:25|0.082429
20:55:26|0.082429
20:55:28|0.082429
20:55:28|0.082449
20:55:30|0.082453
20:55:30|0.082459
20:55:31|0.082459
20:55:33|0.082451
20:55:33|0.082451
20:55:34|0.082451
20:55:35|0.082451
20:55:37|0.082451
20:55:38|0.082449
20:55:38|0.082449
20:55:39|0.082453
20:55:40|0.08245
20:55:41|0.082445
20:55:42|0.082445
20:55:43|0.082445
20:55:44|0.082445
20:55:45|0.082446
20:55:47|0.082446
20:55:47|0.082446
20:55:49|0.082444
20:55:49|0.082436
20:55:51|0.082441
20:55:51|0.082451
20:55:52|0.082451
20:55:53|0.082451
20:55:55|0.082449
20:55:56|0.082447
20:55:56|0.082447
20:55:58|0.082447
20:55:59|0.082447
20:56:00|0.082447
20:56:00|0.082458
20:56:01|0.082458
20:56:02|0.082461
20:56:04|0.082461
20:56:04|0.082461
20:56:05|0.082462
20:56:06|0.082462
20:56:07|0.082461
20:56:08|0.082461
20:56:11|0.082462
20:56:11|0.082462
20:56:13|0.082462
20:56:15|0.082462
20:56:15|0.082462
20:56:16|0.08247
20:56:17|0.082473
20:56:18|0.082483
20:56:19|0.082485
20:56:20|0.082486
20:56:21|0.082489
20:56:22|0.08249
20:56:23|0.08249
20:56:24|0.08249
20:56:25|0.08249
20:56:26|0.082491
20:56:27|0.082491
20:56:28|0.082491
20:56:30|0.08248
20:56:31|0.08248
20:56:32|0.08248
20:56:33|0.08248
20:56:34|0.082477
20:56:35|0.082477
20:56:36|0.082477
20:56:37|0.082477
20:56:38|0.082477
20:56:39|0.082477
20:56:40|0.082463
20:56:41|0.082467
20:56:42|0.082467
20:56:43|0.082467
20:56:44|0.082467
20:56:45|0.082467
20:56:47|0.082467
20:56:48|0.08248
20:56:49|0.082475
20:56:50|0.082476
20:56:51|0.082476
20:56:52|0.082476
20:56:53|0.08247
20:56:54|0.08247
20:56:55|0.082469
20:56:56|0.082469
20:56:57|0.082469
20:56:58|0.082469
20:56:59|0.082469
20:57:00|0.082462
20:57:01|0.082462
20:57:02|0.082462
20:57:03|0.082462
20:57:04|0.082466
20:57:05|0.082467
20:57:06|0.082458
20:57:07|0.082459
20:57:08|0.082452
20:57:09|0.082454
20:57:10|0.082463
20:57:12|0.082464
20:57:14|0.082464
20:57:15|0.082464
20:57:15|0.082464
20:57:17|0.082464
20:57:18|0.082464
20:57:19|0.082464
20:57:20|0.082464
20:57:21|0.082464
20:57:22|0.082464
20:57:23|0.082464
20:57:24|0.082476
20:57:25|0.082482
20:57:26|0.082482
20:57:27|0.082482
20:57:28|0.082482
20:57:29|0.082499
20:57:30|0.0825
20:57:31|0.082501
20:57:32|0.082501
20:57:33|0.0825
20:57:34|0.0825
20:57:35|0.082489
20:57:37|0.082489
20:57:37|0.082489
20:57:38|0.082489
20:57:39|0.082489
20:57:40|0.082496
20:57:41|0.082495
20:57:42|0.082495
20:57:43|0.082499
20:57:45|0.082499
20:57:45|0.082495
20:57:46|0.082498
20:57:47|0.082495
20:57:48|0.082488
20:57:49|0.082488
20:57:50|0.082488
20:57:51|0.082492
20:57:52|0.082492
20:57:53|0.082486
20:57:54|0.082486
20:57:55|0.082486
20:57:56|0.082488
20:57:57|0.082487
20:57:58|0.082487
20:57:59|0.082487
20:58:00|0.082488
20:58:01|0.082487
20:58:02|0.082487
20:58:03|0.082487
20:58:04|0.082487
20:58:05|0.082487
20:58:06|0.082484
20:58:07|0.082484
20:58:08|0.082483
20:58:10|0.082484
20:58:11|0.082484
20:58:13|0.082484
20:58:13|0.082484
20:58:14|0.082484
20:58:16|0.082487
20:58:16|0.082487
20:58:18|0.082487
20:58:19|0.082488
20:58:19|0.082488
20:58:20|0.082488
20:58:22|0.08249
20:58:23|0.082491
20:58:23|0.082491
20:58:24|0.082491
20:58:26|0.082491
20:58:27|0.082493
20:58:27|0.082485
20:58:29|0.082487
20:58:29|0.082485
20:58:31|0.082485
20:58:31|0.082486
20:58:33|0.082485
20:58:34|0.082485
20:58:35|0.082485
20:58:35|0.082481
20:58:36|0.082485
20:58:37|0.082487
20:58:38|0.082487
20:58:39|0.082487
20:58:41|0.082487
20:58:42|0.082487
20:58:42|0.082487
20:58:43|0.082487
20:58:45|0.082487
20:58:45|0.082487
20:58:46|0.082487
20:58:48|0.082487
20:58:48|0.082487
20:58:50|0.082487
20:58:50|0.082481
20:58:52|0.082484
20:58:53|0.082488
20:58:54|0.082497
20:58:56|0.082497
20:58:57|0.082497
20:58:58|0.0825
20:58:58|0.082499
20:59:00|0.082499
20:59:01|0.082493
20:59:02|0.082494
20:59:02|0.082494
20:59:03|0.082494
20:59:04|0.082494
20:59:05|0.082494
20:59:06|0.082494
20:59:07|0.082494
20:59:08|0.082494
20:59:09|0.082494
20:59:10|0.082494
20:59:12|0.082493
20:59:14|0.08251
20:59:15|0.082517
20:59:16|0.082513
20:59:17|0.082513
20:59:18|0.082513
20:59:19|0.082512
20:59:20|0.082512
20:59:22|0.082505
20:59:23|0.082505
20:59:25|0.082504
20:59:27|0.082504
20:59:27|0.082505
20:59:28|0.082505
20:59:29|0.082505
20:59:30|0.082505
20:59:31|0.082509
20:59:32|0.082509
20:59:34|0.082504
20:59:35|0.082504
20:59:36|0.082504
20:59:37|0.082504
20:59:38|0.082504
20:59:39|0.082505
20:59:40|0.082505
20:59:41|0.082505
20:59:42|0.082505
20:59:43|0.082506
20:59:44|0.082506
20:59:45|0.082506
20:59:46|0.082505
20:59:47|0.082505
20:59:48|0.082505
20:59:49|0.082503
20:59:50|0.082503
20:59:51|0.082503
20:59:52|0.082494
20:59:53|0.082493
20:59:54|0.082493
20:59:55|0.082493
20:59:56|0.082493
20:59:57|0.08249
20:59:58|0.082489
20:59:59|0.082489
21:00:00|0.082489
21:00:01|0.082489
21:00:02|0.08249
21:00:03|0.08249
21:00:05|0.082493
21:00:05|0.082493
21:00:06|0.082504
21:00:07|0.082504
21:00:08|0.082504
21:00:10|0.082509
21:00:11|0.082509
21:00:12|0.082515
21:00:12|0.082515
21:00:15|0.082512
21:00:17|0.082512
21:00:17|0.082509
21:00:19|0.082509
21:00:20|0.082508
21:00:21|0.082508
21:00:21|0.082508
21:00:22|0.082508
21:00:24|0.082508
21:00:24|0.082505
21:00:25|0.082505
21:00:26|0.0825
21:00:27|0.082503
21:00:28|0.082507
21:00:30|0.082507
21:00:32|0.082507
21:00:33|0.082507
21:00:34|0.082499
21:00:35|0.082508
21:00:36|0.082508
21:00:37|0.082508
21:00:38|0.082508
21:00:39|0.082508
21:00:40|0.082508
21:00:41|0.082508
21:00:42|0.082499
21:00:43|0.082499
21:00:44|0.082499
21:00:45|0.082504
21:00:46|0.082504
21:00:47|0.082504
21:00:48|0.082484
21:00:49|0.082484
21:00:50|0.082483
21:00:51|0.082484
21:00:52|0.082484
21:00:53|0.082484
21:00:54|0.08248
21:00:55|0.082479
21:00:56|0.082479
21:00:57|0.082479
21:00:58|0.082479
21:00:59|0.082479
21:01:00|0.08248
21:01:01|0.08248
21:01:03|0.08248
21:01:04|0.082484
21:01:04|0.082484
21:01:05|0.082484
21:01:07|0.082484
21:01:08|0.082484
21:01:08|0.082484
21:01:10|0.082484
21:01:10|0.082484
21:01:11|0.082479
21:01:12|0.082479
21:01:13|0.082479
21:01:16|0.082478
21:01:17|0.082478
21:01:19|0.082484
21:01:19|0.082484
21:01:21|0.082481
21:01:22|0.082484
21:01:23|0.082484
21:01:24|0.082484
21:01:25|0.082484
21:01:26|0.082484
21:01:27|0.082483
21:01:28|0.082484
21:01:29|0.082481
21:01:31|0.082481
21:01:31|0.082481
21:01:33|0.082481
21:01:35|0.082481
21:01:35|0.082481
21:01:36|0.082481
21:01:37|0.082472
21:01:38|0.08247
21:01:39|0.082473
21:01:40|0.082472
21:01:41|0.082472
21:01:42|0.082472
21:01:43|0.082472
21:01:45|0.082472
21:01:45|0.082471
21:01:47|0.082471
21:01:47|0.082471
21:01:48|0.082476
21:01:50|0.082476
21:01:50|0.08248
21:01:53|0.08248
21:01:53|0.08248
21:01:54|0.08248
21:01:55|0.08248
21:01:56|0.08248
21:01:57|0.08248
21:01:58|0.08248
21:01:59|0.08248
21:02:00|0.08248
21:02:01|0.08248
21:02:03|0.08248
21:02:04|0.08248
21:02:05|0.08248
21:02:06|0.082484
21:02:07|0.082483
21:02:08|0.082483
21:02:09|0.082483
21:02:10|0.082484
21:02:11|0.082484
21:02:12|0.082483
21:02:14|0.082483
21:02:15|0.082462
21:02:17|0.082472
21:02:19|0.082477
21:02:20|0.082473
21:02:21|0.082473
21:02:21|0.08248
21:02:22|0.08248
21:02:24|0.08248
21:02:24|0.082484
21:02:26|0.082484
21:02:27|0.082484
21:02:28|0.082484
21:02:29|0.082484
21:02:30|0.082484
21:02:31|0.082484
21:02:32|0.082484
21:02:33|0.082483
21:02:34|0.082483
21:02:35|0.082483
21:02:36|0.082483
21:02:37|0.082483
21:02:38|0.08248
21:02:39|0.082482
21:02:40|0.082483
21:02:41|0.082483
21:02:42|0.082483
21:02:43|0.082483
21:02:44|0.082477
21:02:45|0.082477
21:02:46|0.082477
21:02:48|0.082477
21:02:49|0.082477
21:02:49|0.082477
21:02:51|0.082473
21:02:52|0.082472
21:02:53|0.082472
21:02:54|0.082472
21:02:55|0.082472
21:02:56|0.082479
21:02:57|0.082479
21:02:58|0.082473
21:02:59|0.082478
21:03:00|0.082478
21:03:01|0.082478
21:03:02|0.082478
21:03:03|0.082478
21:03:04|0.08248
21:03:06|0.08248
21:03:07|0.082483
21:03:08|0.082483
21:03:08|0.082483
21:03:10|0.082483
21:03:11|0.082483
21:03:12|0.082484
21:03:13|0.082484
21:03:14|0.082484
21:03:15|0.082484
21:03:16|0.082484
21:03:18|0.082484
21:03:18|0.082484
21:03:20|0.082484
21:03:21|0.082484
21:03:22|0.082476
21:03:23|0.082476
21:03:24|0.082481
21:03:25|0.082481
21:03:26|0.082481
21:03:27|0.082483
21:03:28|0.082483
21:03:29|0.082483
21:03:30|0.082483
21:03:31|0.082484
21:03:32|0.082483
21:03:33|0.082482
21:03:34|0.082483
21:03:34|0.082483
21:03:36|0.082483
21:03:37|0.082483
21:03:38|0.082483
21:03:39|0.082482
21:03:40|0.082482
21:03:41|0.082482
21:03:42|0.082483
21:03:43|0.082483
21:03:44|0.082483
21:03:45|0.082483
21:03:46|0.082483
21:03:47|0.082483
21:03:48|0.082483
21:03:49|0.082483
21:03:50|0.082483
21:03:51|0.082483
21:03:52|0.082483
21:03:53|0.082483
21:03:54|0.082483
21:03:55|0.082483
21:03:56|0.082482
21:03:57|0.082482
21:03:58|0.082482
21:04:00|0.082483
21:04:00|0.082484
21:04:02|0.082484
21:04:02|0.082484
21:04:04|0.082484
21:04:05|0.082484
21:04:06|0.082484
21:04:07|0.082484
21:04:08|0.082484
21:04:09|0.082484
21:04:10|0.082484
21:04:11|0.082484
21:04:12|0.082484
21:04:13|0.082484
21:04:14|0.082484
21:04:15|0.082484
21:04:16|0.082484
21:04:17|0.082484
21:04:18|0.082484
21:04:20|0.082484
21:04:21|0.082484
21:04:21|0.082484
21:04:23|0.082484
21:04:23|0.082484
21:04:25|0.082484
21:04:26|0.082484
21:04:28|0.082484
21:04:29|0.082484
21:04:29|0.082484
21:04:31|0.082483
21:04:31|0.082483
21:04:33|0.082483
21:04:33|0.082483
21:04:35|0.082483
21:04:36|0.082483
21:04:37|0.082483
21:04:38|0.082483
21:04:39|0.082483
21:04:39|0.082483
21:04:41|0.082483
21:04:42|0.082483
21:04:43|0.082484
21:04:44|0.082484
21:04:45|0.082484
21:04:46|0.082483
21:04:46|0.082483
21:04:48|0.082483
21:04:49|0.082484
21:04:50|0.082483
21:04:51|0.082484
21:04:52|0.082483
21:04:53|0.082483
21:04:54|0.082483
21:04:55|0.082483
21:04:56|0.082484
21:04:57|0.0825
21:04:58|0.082502
21:04:59|0.082492
21:05:00|0.082492
21:05:01|0.082497
21:05:02|0.082497
21:05:03|0.082497
21:05:04|0.082495
21:05:05|0.082493
21:05:06|0.082491
21:05:07|0.082491
21:05:08|0.082491
21:05:09|0.082492
21:05:10|0.082492
21:05:11|0.08249
21:05:12|0.08249
21:05:13|0.08249
21:05:14|0.08249
21:05:15|0.08249
21:05:16|0.08249
21:05:17|0.08249
21:05:18|0.082491
21:05:20|0.082491
21:05:21|0.082497
21:05:23|0.082497
21:05:25|0.082493
21:05:25|0.082493
21:05:26|0.082493
21:05:28|0.082494
21:05:29|0.082494
21:05:29|0.082494
21:05:31|0.082494
21:05:31|0.082499
21:05:33|0.082498
21:05:33|0.082495
21:05:35|0.082495
21:05:36|0.082495
21:05:37|0.082496
21:05:38|0.082495
21:05:38|0.0825
21:05:40|0.0825
21:05:41|0.082497
21:05:42|0.082499
21:05:43|0.082503
21:05:44|0.082503
21:05:45|0.082504
21:05:46|0.082504
21:05:47|0.082504
21:05:48|0.082504
21:05:49|0.082504
21:05:49|0.082503
21:05:51|0.082503
21:05:52|0.082503
21:05:53|0.082503
21:05:53|0.082496
21:05:55|0.082496
21:05:55|0.082495
21:05:57|0.082498
21:05:58|0.082498
21:05:59|0.082498
21:06:00|0.082498
21:06:01|0.082498
21:06:01|0.082498
21:06:03|0.082498
21:06:04|0.082498
21:06:05|0.082497
21:06:05|0.082497
21:06:06|0.082497
21:06:08|0.082497
21:06:09|0.082497
21:06:10|0.082497
21:06:10|0.082497
21:06:11|0.082497
21:06:13|0.082496
21:06:14|0.082496
21:06:14|0.082505
21:06:15|0.082505
21:06:17|0.082514
21:06:17|0.082514
21:06:19|0.082514
21:06:21|0.082514
21:06:23|0.082514
21:06:24|0.082514
21:06:25|0.082514
21:06:27|0.08252
21:06:27|0.08252
21:06:29|0.08252
21:06:30|0.082522
21:06:31|0.082522
21:06:31|0.082522
21:06:32|0.082522
21:06:34|0.082522
21:06:34|0.082522
21:06:36|0.082522
21:06:36|0.082522
21:06:38|0.082522
21:06:39|0.082522
21:06:40|0.082521
21:06:41|0.082521
21:06:41|0.082521
21:06:43|0.082521
21:06:44|0.082521
21:06:44|0.082521
21:06:46|0.082522
21:06:46|0.082517
21:06:48|0.082517
21:06:48|0.082517
21:06:49|0.082526
21:06:51|0.082526
21:06:51|0.082526
21:06:53|0.082526
21:06:53|0.082526
21:06:54|0.082526
21:06:56|0.082525
21:06:57|0.082525
21:06:58|0.082525
21:06:59|0.082525
21:07:00|0.082525
21:07:01|0.082525
21:07:02|0.082525
21:07:04|0.082528
21:07:04|0.082535
21:07:06|0.082535
21:07:07|0.082535
21:07:07|0.082535
21:07:10|0.082535
21:07:10|0.082535
21:07:11|0.082535
21:07:12|0.082535
21:07:13|0.082543
21:07:14|0.082535
21:07:15|0.082535
21:07:16|0.082535
21:07:17|0.082535
21:07:18|0.082531
21:07:19|0.082531
21:07:21|0.082531
21:07:23|0.08253
21:07:23|0.08253
21:07:26|0.082534
21:07:27|0.082536
21:07:28|0.082536
21:07:29|0.082536
21:07:30|0.082544
21:07:31|0.082544
21:07:32|0.082544
21:07:34|0.082545
21:07:34|0.082544
21:07:35|0.082544
21:07:36|0.082539
21:07:38|0.082539
21:07:39|0.082539
21:07:39|0.082539
21:07:41|0.082533
21:07:41|0.082533
21:07:43|0.082533
21:07:44|0.082534
21:07:44|0.082533
21:07:46|0.082533
21:07:47|0.082534
21:07:47|0.082534
21:07:48|0.082534
21:07:49|0.082544
21:07:50|0.082544
21:07:51|0.082544
21:07:54|0.082542
21:07:54|0.082539
21:07:55|0.08254
21:07:56|0.08254
21:07:57|0.082544
21:07:58|0.082544
21:07:59|0.08254
21:08:00|0.082539
21:08:01|0.08254
21:08:02|0.08254
21:08:03|0.082536
21:08:04|0.082536
21:08:05|0.082536
21:08:06|0.082537
21:08:07|0.082537
21:08:08|0.082537
21:08:09|0.082537
21:08:10|0.082537
21:08:11|0.082536
21:08:12|0.082536
21:08:13|0.082536
21:08:14|0.082536
21:08:15|0.082536
21:08:16|0.082536
21:08:17|0.082536
21:08:18|0.082536
21:08:19|0.082536
21:08:20|0.082536
21:08:22|0.082543
21:08:23|0.082543
21:08:25|0.082543
21:08:26|0.082543
21:08:27|0.082543
21:08:28|0.082543
21:08:29|0.082543
21:08:30|0.08254
21:08:31|0.08254
21:08:32|0.082539
21:08:33|0.082539
21:08:34|0.082539
21:08:36|0.082542
21:08:36|0.082542
21:08:38|0.082542
21:08:39|0.082542
21:08:39|0.082542
21:08:41|0.082539
21:08:41|0.082539
21:08:43|0.082539
21:08:44|0.082539
21:08:45|0.082539
21:08:46|0.08254
21:08:47|0.08254
21:08:49|0.08254
21:08:49|0.08254
21:08:51|0.082539
21:08:51|0.082539
21:08:53|0.08254
21:08:54|0.08254
21:08:55|0.082539
21:08:56|0.08254
21:08:56|0.08254
21:08:58|0.08254
21:08:58|0.082539
21:09:00|0.08254
21:09:00|0.082539
21:09:02|0.082539
21:09:02|0.082539
21:09:04|0.082539
21:09:04|0.082539
21:09:05|0.082539
21:09:06|0.082539
21:09:08|0.082539
21:09:09|0.082539
21:09:09|0.082539
21:09:11|0.082539
21:09:11|0.082534
21:09:13|0.082534
21:09:13|0.082533
21:09:14|0.082533
21:09:15|0.082533
21:09:16|0.082533
21:09:17|0.082533
21:09:18|0.082533
21:09:19|0.082533
21:09:20|0.082539
21:09:21|0.082541
21:09:24|0.082541
21:09:25|0.082542
21:09:26|0.082542
21:09:27|0.082541
21:09:28|0.082541
21:09:29|0.082541
21:09:30|0.082544
21:09:31|0.082544
21:09:33|0.082543
21:09:34|0.082543
21:09:35|0.082543
21:09:37|0.082543
21:09:37|0.082543
21:09:40|0.082543
21:09:40|0.082543
21:09:41|0.082545
21:09:43|0.08254
21:09:44|0.08254
21:09:45|0.08254
21:09:46|0.08254
21:09:47|0.08254
21:09:48|0.08254
21:09:49|0.08254
21:09:50|0.08254
21:09:51|0.08254
21:09:52|0.08254
21:09:53|0.08254
21:09:54|0.082538
21:09:55|0.082538
21:09:56|0.082545
21:09:57|0.082545
21:09:58|0.082545
21:09:59|0.082545
21:10:00|0.082545
21:10:01|0.082545
21:10:02|0.082533
21:10:03|0.082533
21:10:04|0.082533
21:10:05|0.082533
21:10:06|0.082533
21:10:07|0.082533
21:10:08|0.082533
21:10:10|0.082525
21:10:11|0.082525
21:10:12|0.082528
21:10:13|0.082536
21:10:14|0.082536
21:10:15|0.082536
21:10:16|0.082536
21:10:17|0.082536
21:10:18|0.082536
21:10:19|0.082536
21:10:20|0.082528
21:10:21|0.082528
21:10:22|0.082528
21:10:23|0.082528
21:10:25|0.082528
21:10:26|0.082528
21:10:27|0.082536
21:10:27|0.082529
21:10:29|0.082535
21:10:30|0.082528
21:10:31|0.082528
21:10:32|0.082527
21:10:33|0.082522
21:10:35|0.082525
21:10:36|0.082528
21:10:36|0.082526
21:10:37|0.082526
21:10:39|0.082526
21:10:39|0.082527
21:10:41|0.082526
21:10:42|0.082526
21:10:43|0.082526
21:10:44|0.082526
21:10:45|0.082526
21:10:46|0.082526
21:10:47|0.082526
21:10:48|0.082526
21:10:49|0.082529
21:10:50|0.082529
21:10:51|0.082529
21:10:52|0.082529
21:10:53|0.082529
21:10:54|0.082529
21:10:55|0.082529
21:10:56|0.082529
21:10:57|0.082539
21:10:58|0.082539
21:10:59|0.082543
21:11:00|0.082543
21:11:01|0.082543
21:11:02|0.082545
21:11:03|0.082554
21:11:04|0.082554
21:11:05|0.082554
21:11:06|0.082554
21:11:07|0.082554
21:11:08|0.082549
21:11:09|0.082548
21:11:10|0.082548
21:11:11|0.082548
21:11:12|0.082548
21:11:13|0.082548
21:11:14|0.082596
21:11:15|0.082605
21:11:16|0.082605
21:11:17|0.082605
21:11:18|0.082604
21:11:19|0.082609
21:11:20|0.082609
21:11:21|0.082618
21:11:22|0.082619
21:11:23|0.082619
21:11:24|0.08262
21:11:26|0.082623
21:11:28|0.082623
21:11:29|0.082623
21:11:30|0.082623
21:11:31|0.082623
21:11:32|0.082623
21:11:33|0.082624
21:11:34|0.082624
21:11:36|0.082627
21:11:38|0.082625
21:11:38|0.082625
21:11:40|0.082625
21:11:41|0.082628
21:11:42|0.082628
21:11:43|0.082628
21:11:44|0.082628
21:11:45|0.082628
21:11:46|0.082628
21:11:47|0.082629
21:11:48|0.082629
21:11:49|0.082639
21:11:50|0.082639
21:11:51|0.082639
21:11:52|0.082639
21:11:53|0.082639
21:11:54|0.082639
21:11:55|0.082639
21:11:56|0.082633
21:11:57|0.082637
21:11:58|0.082637
21:11:59|0.082636
21:12:00|0.082638
21:12:01|0.082615
21:12:02|0.082628
21:12:03|0.082634
21:12:04|0.082638
21:12:05|0.082638
21:12:06|0.082638
21:12:07|0.082638
21:12:08|0.082638
21:12:09|0.082639
21:12:10|0.082643
21:12:11|0.082649
21:12:12|0.082649
21:12:14|0.082649
21:12:15|0.082649
21:12:16|0.082645
21:12:17|0.082645
21:12:18|0.082645
21:12:19|0.082648
21:12:20|0.082648
21:12:21|0.082648
21:12:22|0.082648
21:12:23|0.082644
21:12:23|0.08264
21:12:25|0.08264
21:12:27|0.082639
21:12:29|0.082639
21:12:30|0.082639
21:12:31|0.082639
21:12:31|0.082641
21:12:34|0.082645
21:12:35|0.082645
21:12:35|0.082654
21:12:37|0.082662
21:12:37|0.082662
21:12:38|0.08266
21:12:39|0.08266
21:12:40|0.08266
21:12:41|0.082651
21:12:43|0.082647
21:12:44|0.082647
21:12:44|0.082653
21:12:46|0.082654
21:12:46|0.082654
21:12:47|0.082654
21:12:48|0.082654
21:12:49|0.082657
21:12:50|0.082657
21:12:51|0.082657
21:12:53|0.082664
21:12:53|0.082664
21:12:55|0.082664
21:12:56|0.082666
21:12:56|0.082672
21:12:57|0.082667
21:12:59|0.082665
21:13:00|0.082666
21:13:00|0.082666
21:13:01|0.082669
21:13:02|0.082669
21:13:04|0.082669
21:13:06|0.082669
21:13:06|0.082667
21:13:07|0.082667
21:13:09|0.082666
21:13:09|0.082666
21:13:10|0.082667
21:13:11|0.082667
21:13:13|0.082667
21:13:13|0.082667
21:13:14|0.08267
21:13:16|0.08267
21:13:16|0.082667
21:13:17|0.082667
21:13:18|0.082673
21:13:19|0.082673
21:13:20|0.082667
21:13:21|0.082667
21:13:22|0.082667
21:13:24|0.082667
21:13:24|0.082667
21:13:25|0.082667
21:13:28|0.082664
21:13:29|0.082664
21:13:30|0.082664
21:13:32|0.082664
21:13:32|0.082657
21:13:34|0.082653
21:13:35|0.082655
21:13:36|0.082655
21:13:37|0.082661
21:13:38|0.082661
21:13:39|0.082667
21:13:39|0.082667
21:13:41|0.082667
21:13:42|0.082667
21:13:43|0.082667
21:13:43|0.082667
21:13:44|0.082665
21:13:46|0.082665
21:13:47|0.082665
21:13:48|0.082665
21:13:48|0.082665
21:13:49|0.082665
21:13:50|0.082662
21:13:52|0.082662
21:13:53|0.082662
21:13:54|0.082662
21:13:55|0.082663
21:13:56|0.082663
21:13:56|0.082663
21:13:58|0.082663
21:13:58|0.082666
21:14:00|0.082666
21:14:01|0.082666
21:14:02|0.082666
21:14:03|0.082666
21:14:04|0.082666
21:14:05|0.082665
21:14:06|0.082665
21:14:07|0.082664
21:14:08|0.082664
21:14:09|0.082664
21:14:10|0.082664
21:14:11|0.082664
21:14:12|0.082664
21:14:13|0.082662
21:14:14|0.082662
21:14:14|0.082662
21:14:16|0.082665
21:14:17|0.082667
21:14:17|0.082667
21:14:18|0.082667
21:14:20|0.082667
21:14:20|0.082667
21:14:22|0.082665
21:14:23|0.082665
21:14:24|0.082665
21:14:24|0.082665
21:14:26|0.082665
21:14:26|0.082664
21:14:29|0.082664
21:14:30|0.082664
21:14:31|0.082664
21:14:32|0.082665
21:14:33|0.082664
21:14:34|0.082664
21:14:36|0.082666
21:14:37|0.082666
21:14:38|0.082666
21:14:39|0.082666
21:14:40|0.082666
21:14:41|0.082666
21:14:42|0.082666
21:14:43|0.082668
21:14:44|0.082669
21:14:45|0.082669
21:14:46|0.082674
21:14:48|0.082674
21:14:48|0.082673
21:14:49|0.082673
21:14:51|0.082673
21:14:51|0.082673
21:14:53|0.082673
21:14:54|0.082674
21:14:56|0.082673
21:14:56|0.082705
21:14:57|0.082705
21:14:58|0.082719
21:14:59|0.082719
21:15:00|0.082719
21:15:01|0.082706
21:15:02|0.082709
21:15:03|0.082709
21:15:04|0.082709
21:15:05|0.082709
21:15:06|0.082688
21:15:07|0.082688
21:15:08|0.082681
21:15:09|0.082691
21:15:10|0.082683
21:15:11|0.082683
21:15:12|0.082683
21:15:13|0.082679
21:15:14|0.082679
21:15:15|0.082679
21:15:16|0.082673
21:15:17|0.082673
21:15:18|0.082673
21:15:19|0.082673
21:15:20|0.082673
21:15:21|0.082672
21:15:22|0.082672
21:15:24|0.082692
21:15:24|0.08268
21:15:25|0.08268
21:15:27|0.082679
21:15:27|0.082675
21:15:30|0.082679
21:15:31|0.082682
21:15:33|0.082676
21:15:34|0.082672
21:15:35|0.082672
21:15:36|0.082672
21:15:36|0.082691
21:15:38|0.082691
21:15:38|0.082691
21:15:40|0.082674
21:15:41|0.082674
21:15:42|0.082684
21:15:43|0.082684
21:15:44|0.082684
21:15:45|0.082674
21:15:46|0.082674
21:15:47|0.082674
21:15:48|0.082674
21:15:49|0.082674
21:15:50|0.082672
21:15:51|0.082677
21:15:52|0.082677
21:15:54|0.082679
21:15:55|0.082688
21:15:55|0.082688
21:15:57|0.082688
21:15:57|0.082689
21:15:58|0.082689
21:15:59|0.082689
21:16:01|0.08269
21:16:01|0.08269
21:16:02|0.08269
21:16:03|0.08269
21:16:05|0.08269
21:16:05|0.08269
21:16:07|0.08269
21:16:08|0.08269
21:16:09|0.08269
21:16:09|0.08269
21:16:11|0.082691
21:16:11|0.082691
21:16:12|0.082691
21:16:13|0.082704
21:16:15|0.082709
21:16:16|0.08271
21:16:16|0.08271
21:16:17|0.08271
21:16:18|0.08271
21:16:19|0.082722
21:16:20|0.082724
21:16:21|0.082724
21:16:22|0.08273
21:16:23|0.082729
21:16:25|0.08273
21:16:25|0.08273
21:16:27|0.08273
21:16:28|0.08273
21:16:28|0.08272
21:16:31|0.08272
21:16:31|0.08272
21:16:32|0.082733
21:16:34|0.082733
21:16:35|0.082733
21:16:35|0.082733
21:16:38|0.082733
21:16:38|0.082733
21:16:39|0.082733
21:16:40|0.082739
21:16:41|0.08274
21:16:42|0.08274
21:16:43|0.08274
21:16:44|0.08274
21:16:45|0.08274
21:16:46|0.08274
21:16:47|0.08274
21:16:49|0.08274
21:16:50|0.082737
21:16:51|0.082737
21:16:52|0.082737
21:16:53|0.082744
21:16:54|0.082744
21:16:55|0.082744
21:16:56|0.082745
21:16:57|0.08275
21:16:57|0.082763
21:16:59|0.082763
21:16:59|0.082763
21:17:00|0.082752
21:17:01|0.082753
21:17:02|0.08274
21:17:04|0.08275
21:17:05|0.08275
21:17:06|0.08275
21:17:07|0.082763
21:17:07|0.082763
21:17:09|0.082763
21:17:10|0.082763
21:17:11|0.082763
21:17:12|0.082769
21:17:12|0.082769
21:17:13|0.082768
21:17:14|0.082769
21:17:16|0.082769
21:17:17|0.082769
21:17:18|0.082769
21:17:19|0.082769
21:17:20|0.082768
21:17:21|0.082768
21:17:22|0.082768
21:17:23|0.082768
21:17:24|0.082773
21:17:25|0.082773
21:17:26|0.082773
21:17:27|0.082774
21:17:28|0.082774
21:17:29|0.082774
21:17:30|0.082774
21:17:32|0.082774
21:17:34|0.08278
21:17:35|0.082788
21:17:37|0.082791
21:17:38|0.082791
21:17:38|0.082791
21:17:39|0.082791
21:17:40|0.082791
21:17:41|0.082791
21:17:43|0.082791
21:17:43|0.082795
21:17:44|0.082795
21:17:45|0.082795
21:17:46|0.082795
21:17:47|0.082795
21:17:48|0.082795
21:17:49|0.082794
21:17:50|0.082794
21:17:51|0.082794
21:17:53|0.082791
21:17:53|0.082791
21:17:54|0.082791
21:17:55|0.082791
21:17:56|0.082791
21:17:57|0.082791
21:17:58|0.08279
21:17:59|0.08279
21:18:00|0.082778
21:18:01|0.082778
21:18:02|0.082778
21:18:03|0.082778
21:18:04|0.082784
21:18:05|0.082784
21:18:06|0.082783
21:18:07|0.082783
21:18:08|0.082783
21:18:09|0.082783
21:18:10|0.082783
21:18:11|0.082783
21:18:12|0.082783
21:18:13|0.082783
21:18:14|0.082783
21:18:15|0.082783
21:18:16|0.082783
21:18:17|0.082783
21:18:18|0.082783
21:18:19|0.082772
21:18:20|0.082772
21:18:21|0.082768
21:18:22|0.082768
21:18:23|0.082768
21:18:24|0.082766
21:18:25|0.082766
21:18:26|0.082766
21:18:27|0.082766
21:18:28|0.082772
21:18:29|0.082772
21:18:30|0.082772
21:18:32|0.082756
21:18:33|0.082756
21:18:34|0.082756
21:18:35|0.082763
21:18:37|0.082764
21:18:39|0.082758
21:18:40|0.082758
21:18:41|0.082758
21:18:41|0.082758
21:18:42|0.082758
21:18:44|0.082758
21:18:45|0.08276
21:18:46|0.082784
21:18:47|0.082775
21:18:48|0.082775
21:18:49|0.082781
21:18:49|0.082783
21:18:51|0.082783
21:18:52|0.082783
21:18:53|0.082783
21:18:53|0.082772
21:18:55|0.082773
21:18:56|0.082771
21:18:57|0.082771
21:18:58|0.082769
21:18:59|0.082769
21:18:59|0.08277
21:19:00|0.08277
21:19:02|0.082773
21:19:03|0.08278
21:19:04|0.08278
21:19:05|0.08278
21:19:06|0.08278
21:19:07|0.08278
21:19:08|0.082773
21:19:09|0.082776
21:19:10|0.082776
21:19:10|0.082776
21:19:12|0.082776
21:19:13|0.082777
21:19:15|0.082777
21:19:15|0.082777
21:19:17|0.082777
21:19:18|0.082777
21:19:19|0.082773
21:19:19|0.082773
21:19:20|0.082773
21:19:22|0.082773
21:19:22|0.082785
21:19:24|0.082785
21:19:25|0.082785
21:19:25|0.082785
21:19:27|0.082785
21:19:27|0.082785
21:19:28|0.082776
21:19:29|0.082776
21:19:30|0.082776
21:19:31|0.082788
21:19:34|0.082789
21:19:34|0.082789
21:19:36|0.082788
21:19:37|0.082788
21:19:38|0.082788
21:19:40|0.082784
21:19:41|0.08278
21:19:42|0.08278
21:19:43|0.08278
21:19:44|0.08278
21:19:45|0.082778
21:19:47|0.082778
21:19:47|0.082777
21:19:49|0.08277
21:19:49|0.082768
21:19:51|0.082768
21:19:51|0.082768
21:19:52|0.082756
21:19:53|0.082756
21:19:54|0.082756
21:19:55|0.082765
21:19:56|0.082765
21:19:57|0.082769
21:19:58|0.082764
21:19:59|0.082759
21:20:00|0.082759
21:20:01|0.08276
21:20:02|0.082759
21:20:04|0.082759
21:20:04|0.082759
21:20:05|0.08276
21:20:07|0.082752
21:20:07|0.082752
21:20:08|0.082752
21:20:09|0.082752
21:20:10|0.082765
21:20:12|0.082765
21:20:12|0.082764
21:20:13|0.082764
21:20:15|0.08277
21:20:16|0.08277
21:20:16|0.08277
21:20:18|0.08277
21:20:18|0.082758
21:20:19|0.082762
21:20:20|0.082762
21:20:21|0.08276
21:20:22|0.082766
21:20:23|0.082766
21:20:24|0.082767
21:20:25|0.082767
21:20:26|0.082767
21:20:28|0.082767
21:20:28|0.082763
21:20:29|0.082763
21:20:31|0.082763
21:20:31|0.082763
21:20:32|0.082763
21:20:35|0.082763
21:20:36|0.082777
21:20:38|0.082785
21:20:39|0.082786
21:20:40|0.082786
21:20:41|0.082786
21:20:42|0.08279
21:20:43|0.08279
21:20:44|0.082796
21:20:46|0.082796
21:20:47|0.082799
21:20:47|0.0828
21:20:48|0.0828
21:20:49|0.082811
21:20:50|0.082811
21:20:51|0.082807
21:20:53|0.082803
21:20:54|0.082803
21:20:55|0.082803
21:20:56|0.082803
21:20:57|0.082804
21:20:58|0.082804
21:20:59|0.082806
21:21:00|0.08281
21:21:01|0.08281
21:21:02|0.082809
21:21:03|0.08281
21:21:04|0.08281
21:21:05|0.08281
21:21:06|0.08281
21:21:07|0.082803
21:21:08|0.082803
21:21:09|0.082803
21:21:10|0.082802
21:21:11|0.082802
21:21:12|0.082803
21:21:13|0.082803
21:21:14|0.082803
21:21:15|0.082803
21:21:16|0.082803
21:21:17|0.082803
21:21:18|0.082803
21:21:19|0.0828
21:21:20|0.082804
21:21:21|0.082804
21:21:22|0.082799
21:21:23|0.082792
21:21:24|0.082798
21:21:25|0.082798
21:21:26|0.082796
21:21:27|0.082796
21:21:28|0.082796
21:21:29|0.082791
21:21:31|0.082793
21:21:32|0.082798
21:21:33|0.082798
21:21:34|0.082804
21:21:36|0.082804
21:21:38|0.082796
21:21:39|0.082801
21:21:40|0.082801
21:21:41|0.082808
21:21:43|0.082808
21:21:44|0.082808
21:21:45|0.08281
21:21:46|0.082808
21:21:47|0.082807
21:21:48|0.0828
21:21:49|0.08278
21:21:50|0.082777
21:21:51|0.082791
21:21:52|0.082782
21:21:53|0.082782
21:21:53|0.082782
21:21:55|0.082782
21:21:56|0.082781
21:21:57|0.082781
21:21:58|0.082783
21:21:59|0.082783
21:21:59|0.082783
21:22:01|0.082783
21:22:02|0.082783
21:22:03|0.082789
21:22:04|0.082794
21:22:05|0.082806
21:22:06|0.082792
21:22:07|0.082792
21:22:08|0.082792
21:22:09|0.082802
21:22:10|0.082802
21:22:11|0.082802
21:22:12|0.082802
21:22:13|0.082797
21:22:14|0.082792
21:22:15|0.082792
21:22:16|0.082792
21:22:17|0.082792
21:22:18|0.082792
21:22:19|0.082792
21:22:20|0.082792
21:22:21|0.082792
21:22:22|0.082792
21:22:23|0.082792
21:22:24|0.082792
21:22:25|0.082792
21:22:26|0.082792
21:22:27|0.082788
21:22:28|0.082788
21:22:29|0.082788
21:22:30|0.082788
21:22:31|0.082783
21:22:32|0.082783
21:22:33|0.082782
21:22:34|0.08277
21:22:35|0.08277
21:22:37|0.082771
21:22:39|0.082771
21:22:40|0.082771
21:22:42|0.082775
21:22:43|0.082775
21:22:45|0.082775
21:22:47|0.082775
21:22:47|0.082775
21:22:48|0.082775
21:22:50|0.082781
21:22:51|0.082781
21:22:53|0.082781
21:22:53|0.082781
21:22:54|0.082781
21:22:55|0.082775
21:22:56|0.082775
21:22:57|0.082775
21:22:58|0.082775
21:23:00|0.082775
21:23:00|0.082775
21:23:01|0.082775
21:23:02|0.082775
21:23:03|0.082775
21:23:04|0.082775
21:23:06|0.082776
21:23:06|0.082775
21:23:07|0.082776
21:23:08|0.082771
21:23:09|0.082771
21:23:10|0.082766
21:23:11|0.082766
21:23:12|0.082766
21:23:13|0.082771
21:23:14|0.082772
21:23:15|0.082778
21:23:16|0.082778
21:23:17|0.082778
21:23:18|0.082778
21:23:19|0.082776
21:23:20|0.082777
21:23:21|0.082777
21:23:22|0.082777
21:23:23|0.082782
21:23:24|0.082782
21:23:25|0.082782
21:23:26|0.082782
21:23:27|0.082782
21:23:28|0.082785
21:23:29|0.082785
21:23:30|0.082785
21:23:31|0.082784
21:23:32|0.082784
21:23:33|0.082784
21:23:34|0.082784
21:23:35|0.082784
21:23:36|0.082784
21:23:38|0.08278
21:23:39|0.08278
21:23:41|0.082781
21:23:43|0.082781
21:23:44|0.082779
21:23:46|0.082783
21:23:46|0.082783
21:23:47|0.08278
21:23:48|0.082774
21:23:49|0.082774
21:23:50|0.082774
21:23:51|0.082774
21:23:52|0.082774
21:23:53|0.082774
21:23:54|0.082776
21:23:55|0.082776
21:23:56|0.082776
21:23:57|0.082775
21:23:58|0.082775
21:23:59|0.082776
21:24:00|0.082776
21:24:01|0.082776
21:24:02|0.082776
21:24:03|0.082777
21:24:05|0.082777
21:24:05|0.082776
21:24:06|0.082776
21:24:08|0.082776
21:24:08|0.082772
21:24:09|0.082772
21:24:10|0.082771
21:24:11|0.082771
21:24:12|0.082771
21:24:13|0.08277
21:24:14|0.08277
21:24:16|0.082769
21:24:16|0.082769
21:24:17|0.082767
21:24:18|0.082769
21:24:19|0.082773
21:24:20|0.082773
21:24:21|0.082773
21:24:22|0.082774
21:24:23|0.082771
21:24:24|0.082772
21:24:25|0.082772
21:24:26|0.082772
21:24:27|0.082778
21:24:28|0.082769
21:24:29|0.082776
21:24:30|0.082776
21:24:31|0.082776
21:24:33|0.082776
21:24:33|0.082788
21:24:34|0.082788
21:24:35|0.08279
21:24:36|0.082795
21:24:38|0.082806
21:24:39|0.082806
21:24:40|0.082806
21:24:42|0.082802
21:24:43|0.082796
21:24:44|0.082796
21:24:45|0.082797
21:24:46|0.082797
21:24:47|0.082797
21:24:48|0.08279
21:24:49|0.082789
21:24:50|0.08279
21:24:51|0.082789
21:24:53|0.082789
21:24:54|0.082782
21:24:55|0.082782
21:24:56|0.082782
21:24:57|0.082787
21:24:58|0.082784
21:24:59|0.082784
21:25:00|0.082784
21:25:01|0.082796
21:25:03|0.082796
21:25:04|0.08279
21:25:04|0.08279
21:25:06|0.08279
21:25:06|0.08279
21:25:08|0.08279
21:25:08|0.082789
21:25:10|0.082789
21:25:10|0.082789
21:25:12|0.082789
21:25:12|0.082785
21:25:14|0.082785
21:25:15|0.082785
21:25:16|0.08278
21:25:16|0.08278
21:25:17|0.08278
21:25:19|0.082783
21:25:19|0.082781
21:25:20|0.082781
21:25:22|0.082781
21:25:23|0.082785
21:25:23|0.082785
21:25:24|0.082785
21:25:25|0.082785
21:25:26|0.082785
21:25:27|0.082785
21:25:28|0.082801
21:25:29|0.082794
21:25:31|0.082794
21:25:31|0.082787
21:25:33|0.082787
21:25:33|0.082787
21:25:34|0.082787
21:25:35|0.082788
21:25:36|0.082793
21:25:38|0.082793
21:25:40|0.082802
21:25:41|0.082802
21:25:42|0.082802
21:25:43|0.082802
21:25:44|0.082802
21:25:46|0.082801
21:25:48|0.082801
21:25:49|0.082801
21:25:50|0.082801
21:25:50|0.082808
21:25:51|0.0828
21:25:52|0.082801
21:25:54|0.082801
21:25:55|0.082801
21:25:56|0.082801
21:25:57|0.082805
21:25:57|0.082805
21:25:59|0.082801
21:26:00|0.082801
21:26:01|0.082801
21:26:02|0.082801
21:26:03|0.082801
21:26:04|0.082809
21:26:05|0.082809
21:26:06|0.082809
21:26:08|0.08281
21:26:09|0.08281
21:26:10|0.08281
21:26:11|0.08281
21:26:12|0.082814
21:26:13|0.082814
21:26:14|0.082814
21:26:15|0.082814
21:26:15|0.082816
21:26:17|0.082816
21:26:18|0.082816
21:26:19|0.082816
21:26:20|0.082816
21:26:21|0.082816
21:26:21|0.082816
21:26:23|0.082816
21:26:24|0.082817
21:26:25|0.082816
21:26:26|0.082816
21:26:27|0.082817
21:26:28|0.082814
21:26:28|0.082814
21:26:29|0.082814
21:26:31|0.082814
21:26:32|0.082816
21:26:32|0.082816
21:26:33|0.082818
21:26:35|0.082814
21:26:36|0.082814
21:26:37|0.082814
21:26:38|0.082814
21:26:39|0.082815
21:26:41|0.082815
21:26:43|0.082815
21:26:44|0.082814
21:26:45|0.082814
21:26:46|0.082814
21:26:47|0.082814
21:26:48|0.082797
21:26:49|0.082809
21:26:51|0.082808
21:26:51|0.082808
21:26:53|0.082808
21:26:53|0.082811
21:26:55|0.082811
21:26:55|0.082811
21:26:56|0.082811
21:26:59|0.082811
21:27:00|0.082794
21:27:01|0.082794
21:27:02|0.082791
21:27:03|0.08279
21:27:04|0.08279
21:27:05|0.08279
21:27:06|0.08279
21:27:07|0.08279
21:27:08|0.08279
21:27:09|0.082791
21:27:10|0.082791
21:27:11|0.082793
21:27:12|0.082795
21:27:13|0.082801
21:27:14|0.082791
21:27:15|0.082791
21:27:16|0.082791
21:27:22|0.082791
21:27:22|0.082795
21:27:24|0.082795
21:27:25|0.082795
21:27:26|0.082795
21:27:27|0.082802
21:27:28|0.082802
21:27:28|0.082802
21:27:29|0.082797
21:27:31|0.082797
21:27:32|0.082798
21:27:33|0.082798
21:27:34|0.082798
21:27:34|0.082798
21:27:35|0.0828
21:27:37|0.0828
21:27:38|0.082784
21:27:39|0.082784
21:27:39|0.082784
21:27:41|0.082784
21:27:43|0.082799
21:27:45|0.082819
21:27:45|0.082819
21:27:47|0.082819
21:27:48|0.082819
21:27:48|0.082814
21:27:50|0.082816
21:27:50|0.082816
21:27:52|0.082815
21:27:53|0.082815
21:27:54|0.082815
21:27:54|0.082815
21:27:55|0.082821
21:27:57|0.08282
21:27:57|0.08282
21:27:58|0.082818
21:27:59|0.082818
21:28:00|0.082813
21:28:02|0.082812
21:28:02|0.082812
21:28:03|0.082812
21:28:04|0.082812
21:28:06|0.082798
21:28:06|0.082798
21:28:08|0.082798
21:28:09|0.082798
21:28:09|0.082798
21:28:11|0.082798
21:28:12|0.082821
21:28:13|0.082823
21:28:13|0.082831
21:28:14|0.082834
21:28:16|0.08284
21:28:16|0.082846
21:28:18|0.082846
21:28:18|0.082809
21:28:20|0.082823
21:28:20|0.082842
21:28:21|0.082854
21:28:22|0.082849
21:28:24|0.082848
21:28:25|0.082853
21:28:25|0.082853
21:28:27|0.082853
21:28:27|0.082853
21:28:28|0.082853
21:28:29|0.082838
21:28:30|0.082835
21:28:31|0.082835
21:28:32|0.082832
21:28:33|0.082832
21:28:36|0.082797
21:28:36|0.082795
21:28:37|0.082808
21:28:38|0.082809
21:28:39|0.082843
21:28:40|0.082843
21:28:41|0.082843
21:28:43|0.082822
21:28:45|0.082822
21:28:46|0.082806
21:28:47|0.082806
21:28:48|0.08281
21:28:49|0.08282
21:28:50|0.08282
21:28:51|0.08282
21:28:52|0.082812
21:28:53|0.082813
21:28:54|0.082813
21:28:55|0.082813
21:28:56|0.082813
21:28:58|0.082813
21:28:59|0.082813
21:29:00|0.082805
21:29:00|0.08281
21:29:02|0.08281
21:29:03|0.08281
21:29:04|0.082811
21:29:05|0.082812
21:29:06|0.082812
21:29:07|0.082813
21:29:08|0.082814
21:29:09|0.082814
21:29:10|0.082814
21:29:11|0.082814
21:29:12|0.082814
21:29:13|0.082814
21:29:14|0.082814
21:29:15|0.082814
21:29:16|0.082814
21:29:17|0.082814
21:29:18|0.082802
21:29:19|0.082802
21:29:20|0.082807
21:29:21|0.082807
21:29:22|0.082802
21:29:23|0.082802
21:29:24|0.082798
21:29:25|0.082797
21:29:26|0.082796
21:29:27|0.082796
21:29:28|0.082796
21:29:29|0.082795
21:29:30|0.082795
21:29:31|0.082795
21:29:32|0.082795
21:29:33|0.082795
21:29:34|0.082795
21:29:35|0.082796
21:29:37|0.082795
21:29:38|0.082795
21:29:39|0.082795
21:29:40|0.082796
21:29:41|0.082796
21:29:42|0.082795
21:29:43|0.082795
21:29:45|0.082789
21:29:47|0.082785
21:29:48|0.082785
21:29:49|0.082786
21:29:50|0.082786
21:29:51|0.082786
21:29:52|0.082788
21:29:53|0.082788
21:29:54|0.082788
21:29:55|0.082788
21:29:56|0.082784
21:29:57|0.082784
21:29:59|0.082783
21:29:59|0.08279
21:30:02|0.082791
21:30:03|0.08278
21:30:04|0.08278
21:30:04|0.082776
21:30:05|0.082776
21:30:07|0.082776
21:30:07|0.082788
21:30:09|0.082788
21:30:11|0.082788
21:30:11|0.082788
21:30:12|0.082788
21:30:13|0.082786
21:30:14|0.082787
21:30:15|0.082787
21:30:16|0.082785
21:30:18|0.082785
21:30:18|0.082785
21:30:19|0.082785
21:30:20|0.082785
21:30:21|0.082786
21:30:22|0.082786
21:30:23|0.082786
21:30:24|0.082786
21:30:26|0.082786
21:30:27|0.082785
21:30:28|0.082785
21:30:30|0.082788
21:30:31|0.082786
21:30:31|0.082799
21:30:32|0.082799
21:30:34|0.082799
21:30:35|0.082798
21:30:35|0.082792
21:30:37|0.082792
21:30:37|0.082792
21:30:39|0.082792
21:30:39|0.082792
21:30:41|0.082792
21:30:42|0.082792
21:30:42|0.082789
21:30:45|0.082789
21:30:46|0.082792
21:30:47|0.082792
21:30:48|0.082792
21:30:49|0.082792
21:30:50|0.082791
21:30:50|0.082791
21:30:52|0.082791
21:30:52|0.082791
21:30:55|0.08279
21:30:56|0.08279
21:30:57|0.08279
21:30:58|0.082793
21:30:59|0.082793
21:31:00|0.082793
21:31:01|0.082796
21:31:02|0.082798
21:31:03|0.082807
21:31:04|0.082807
21:31:05|0.082805
21:31:06|0.082806
21:31:07|0.082806
21:31:08|0.082806
21:31:09|0.082806
21:31:10|0.082806
21:31:12|0.082806
21:31:13|0.082801
21:31:14|0.082801
21:31:15|0.082797
21:31:16|0.082797
21:31:17|0.082797
21:31:19|0.082796
21:31:19|0.082796
21:31:20|0.082797
21:31:21|0.082804
21:31:22|0.082804
21:31:24|0.082804
21:31:24|0.082802
21:31:26|0.082799
21:31:27|0.082798
21:31:27|0.082799
21:31:28|0.082799
21:31:30|0.082799
21:31:31|0.082799
21:31:31|0.082799
21:31:32|0.082802
21:31:33|0.082799
21:31:35|0.082799
21:31:35|0.082799
21:31:37|0.082799
21:31:37|0.082799
21:31:38|0.082799
21:31:39|0.082799
21:31:41|0.082799
21:31:42|0.082799
21:31:42|0.082794
21:31:44|0.08279
21:31:46|0.08279
21:31:46|0.082798
21:31:47|0.082798
21:31:48|0.082798
21:31:50|0.082798
21:31:51|0.082788
21:31:52|0.082788
21:31:53|0.082788
21:31:54|0.082788
21:31:55|0.082788
21:31:56|0.082788
21:31:57|0.082788
21:31:58|0.082778
21:31:59|0.082778
21:32:00|0.082778
21:32:01|0.082778
21:32:02|0.08278
21:32:03|0.082783
21:32:04|0.082783
21:32:05|0.082783
21:32:06|0.082783
21:32:07|0.082779
21:32:08|0.08278
21:32:09|0.08278
21:32:10|0.08278
21:32:11|0.082776
21:32:13|0.082776
21:32:15|0.082776
21:32:15|0.082785
21:32:17|0.082785
21:32:18|0.082785
21:32:19|0.082785
21:32:20|0.082785
21:32:21|0.082785
21:32:21|0.082785
21:32:23|0.08278
21:32:24|0.08278
21:32:24|0.08278
21:32:25|0.08278
21:32:27|0.082779
21:32:28|0.082768
21:32:29|0.082768
21:32:30|0.082768
21:32:30|0.082771
21:32:32|0.082771
21:32:33|0.082771
21:32:34|0.082771
21:32:35|0.082771
21:32:36|0.082784
21:32:37|0.082784
21:32:37|0.082784
21:32:39|0.082784
21:32:40|0.082784
21:32:41|0.082785
21:32:41|0.082785
21:32:43|0.082786
21:32:43|0.082786
21:32:45|0.082786
21:32:47|0.082786
21:32:49|0.082781
21:32:50|0.08278
21:32:52|0.08278
21:32:53|0.08278
21:32:55|0.08278
21:32:55|0.08278
21:32:57|0.08278
21:32:59|0.082792
21:32:59|0.082792
21:33:00|0.082792
21:33:01|0.082803
21:33:02|0.082799
21:33:03|0.082809
21:33:04|0.082809
21:33:05|0.082809
21:33:07|0.082809
21:33:08|0.082809
21:33:09|0.0828
21:33:10|0.0828
21:33:11|0.082803
21:33:12|0.082803
21:33:13|0.082803
21:33:14|0.082803
21:33:15|0.082809
21:33:16|0.082814
21:33:17|0.082816
21:33:18|0.082816
21:33:19|0.082816
21:33:20|0.082816
21:33:21|0.082814
21:33:22|0.082814
21:33:23|0.082814
21:33:24|0.082814
21:33:25|0.082816
21:33:26|0.082816
21:33:28|0.082808
21:33:28|0.082807
21:33:30|0.082804
21:33:31|0.082805
21:33:32|0.082812
21:33:33|0.082812
21:33:34|0.082812
21:33:34|0.082806
21:33:36|0.082806
21:33:36|0.082806
21:33:39|0.082806
21:33:39|0.082806
21:33:41|0.082806
21:33:42|0.08281
21:33:43|0.08281
21:33:44|0.08281
21:33:45|0.082813
21:33:46|0.082813
21:33:48|0.082813
21:33:50|0.082813
21:33:51|0.082813
21:33:52|0.082813
21:33:52|0.082813
21:33:53|0.082813
21:33:55|0.082812
21:33:55|0.082812
21:33:56|0.082812
21:33:57|0.082812
21:33:58|0.082812
21:33:59|0.082812
21:34:01|0.082812
21:34:02|0.082811
21:34:03|0.082809
21:34:04|0.082809
21:34:05|0.082809
21:34:06|0.082809
21:34:07|0.082804
21:34:09|0.082804
21:34:10|0.082805
21:34:11|0.082805
21:34:12|0.082805
21:34:13|0.082805
21:34:14|0.082805
21:34:15|0.082806
21:34:16|0.082806
21:34:17|0.082806
21:34:18|0.082806
21:34:19|0.082813
21:34:20|0.082813
21:34:21|0.082813
21:34:22|0.082813
21:34:23|0.082816
21:34:24|0.082816
21:34:25|0.082816
21:34:26|0.082816
21:34:27|0.082817
21:34:28|0.082817
21:34:29|0.082817
21:34:30|0.082817
21:34:31|0.082809
21:34:32|0.082806
21:34:33|0.082806
21:34:34|0.082806
21:34:35|0.082811
21:34:36|0.08281
21:34:37|0.08281
21:34:38|0.08281
21:34:39|0.082808
21:34:40|0.082808
21:34:41|0.082807
21:34:42|0.082807
21:34:43|0.082807
21:34:44|0.082808
21:34:45|0.082806
21:34:46|0.082806
21:34:47|0.082806
21:34:48|0.082806
21:34:50|0.082805
21:34:52|0.082808
21:34:53|0.082808
21:34:55|0.08281
21:34:55|0.08281
21:34:57|0.08281
21:34:58|0.08281
21:35:00|0.08281
21:35:01|0.08281
21:35:01|0.082811
21:35:02|0.082811
21:35:03|0.082811
21:35:05|0.082809
21:35:06|0.082809
21:35:07|0.082809
21:35:08|0.08281
21:35:09|0.082809
21:35:09|0.082809
21:35:11|0.08281
21:35:11|0.082816
21:35:13|0.08281
21:35:14|0.082808
21:35:15|0.082808
21:35:16|0.082815
21:35:17|0.08282
21:35:18|0.08282
21:35:19|0.082815
21:35:20|0.082815
21:35:21|0.082815
21:35:22|0.082815
21:35:23|0.082814
21:35:24|0.082814
21:35:25|0.082813
21:35:26|0.082813
21:35:27|0.082807
21:35:28|0.082808
21:35:29|0.082808
21:35:30|0.08281
21:35:31|0.082812
21:35:32|0.082812
21:35:33|0.082808
21:35:34|0.082808
21:35:36|0.082808
21:35:36|0.082807
21:35:37|0.08281
21:35:38|0.08281
21:35:39|0.08281
21:35:41|0.08281
21:35:42|0.08281
21:35:42|0.08281
21:35:43|0.08281
21:35:44|0.08281
21:35:45|0.082815
21:35:46|0.082815
21:35:47|0.082815
21:35:49|0.082815
21:35:50|0.082815
21:35:51|0.082815
21:35:52|0.082815
21:35:54|0.082815
21:35:56|0.082815
21:35:58|0.082815
21:35:58|0.082815
21:36:00|0.082815
21:36:00|0.082821
21:36:02|0.082821
21:36:03|0.082821
21:36:04|0.082821
21:36:05|0.082821
21:36:06|0.082821
21:36:07|0.082821
21:36:08|0.082815
21:36:09|0.082818
21:36:10|0.082819
21:36:11|0.082819
21:36:12|0.082819
21:36:13|0.082818
21:36:14|0.082804
21:36:15|0.082802
21:36:16|0.082798
21:36:17|0.082798
21:36:18|0.082798
21:36:19|0.082798
21:36:20|0.082798
21:36:21|0.082798
21:36:22|0.082798
21:36:23|0.0828
21:36:24|0.0828
21:36:25|0.0828
21:36:26|0.0828
21:36:27|0.0828
21:36:28|0.082795
21:36:29|0.082795
21:36:30|0.082795
21:36:31|0.082795
21:36:32|0.082795
21:36:33|0.082795
21:36:34|0.082795
21:36:35|0.082808
21:36:36|0.082806
21:36:37|0.082806
21:36:38|0.082806
21:36:39|0.082806
21:36:40|0.0828
21:36:41|0.0828
21:36:42|0.0828
21:36:43|0.082784
21:36:44|0.082784
21:36:45|0.082784
21:36:46|0.08279
21:36:47|0.08279
21:36:48|0.08279
21:36:50|0.08279
21:36:52|0.08279
21:36:54|0.082782
21:36:55|0.082782
21:36:56|0.082782
21:36:58|0.082789
21:36:59|0.082789
21:36:59|0.082789
21:37:00|0.08279
21:37:01|0.082778
21:37:03|0.082778
21:37:03|0.082778
21:37:05|0.082778
21:37:06|0.082778
21:37:07|0.082778
21:37:08|0.082778
21:37:09|0.082778
21:37:10|0.082788
21:37:11|0.082788
21:37:12|0.082777
21:37:13|0.082777
21:37:14|0.082776
21:37:15|0.082765
21:37:16|0.082768
21:37:17|0.082764
21:37:18|0.082762
21:37:19|0.082762
21:37:20|0.082762
21:37:21|0.082777
21:37:22|0.082777
21:37:23|0.082777
21:37:24|0.082777
21:37:25|0.082772
21:37:26|0.082773
21:37:27|0.082773
21:37:28|0.082773
21:37:29|0.082772
21:37:30|0.082772
21:37:32|0.082772
21:37:32|0.082772
21:37:33|0.082772
21:37:34|0.082772
21:37:36|0.082772
21:37:37|0.082768
21:37:38|0.082769
21:37:39|0.082774
21:37:40|0.082773
21:37:42|0.082773
21:37:43|0.082768
21:37:43|0.082767
21:37:45|0.082767
21:37:45|0.082767
21:37:46|0.082767
21:37:48|0.082767
21:37:49|0.082771
21:37:50|0.082771
21:37:52|0.082771
21:37:54|0.082771
21:37:55|0.082771
21:37:57|0.082772
21:37:58|0.082778
21:37:59|0.082778
21:38:01|0.082778
21:38:02|0.082778
21:38:03|0.082777
21:38:05|0.082778
21:38:06|0.082778
21:38:07|0.082771
21:38:07|0.082771
21:38:08|0.082771
21:38:10|0.082771
21:38:10|0.082771
21:38:11|0.082762
21:38:12|0.082762
21:38:13|0.082762
21:38:14|0.082761
21:38:15|0.082758
21:38:16|0.082758
21:38:17|0.082756
21:38:18|0.082755
21:38:19|0.082755
21:38:20|0.082755
21:38:21|0.082755
21:38:22|0.082762
21:38:23|0.082762
21:38:24|0.082764
21:38:25|0.082764
21:38:26|0.082764
21:38:27|0.082763
21:38:28|0.082763
21:38:29|0.082763
21:38:30|0.082763
21:38:31|0.082763
21:38:32|0.082763
21:38:33|0.082763
21:38:35|0.082764
21:38:36|0.082764
21:38:37|0.082764
21:38:38|0.082764
21:38:39|0.082763
21:38:40|0.082764
21:38:41|0.082764
21:38:42|0.082764
21:38:43|0.082764
21:38:44|0.082764
21:38:45|0.082764
21:38:46|0.082764
21:38:47|0.082766
21:38:48|0.082766
21:38:49|0.082766
21:38:50|0.082766
21:38:52|0.082766
21:38:54|0.082766
21:38:55|0.082766
21:38:56|0.082767
21:38:58|0.082767
21:39:00|0.082767
21:39:01|0.082767
21:39:03|0.082767
21:39:03|0.082767
21:39:04|0.082767
21:39:05|0.082762
21:39:06|0.082762
21:39:07|0.082762
21:39:08|0.082762
21:39:09|0.082765
21:39:10|0.082763
21:39:11|0.082763
21:39:12|0.082763
21:39:14|0.082763
21:39:14|0.082767
21:39:16|0.082767
21:39:17|0.082767
21:39:18|0.082767
21:39:19|0.082758
21:39:20|0.082756
21:39:21|0.082756
21:39:22|0.082755
21:39:23|0.082753
21:39:24|0.082753
21:39:25|0.082753
21:39:26|0.082753
21:39:27|0.082753
21:39:28|0.082753
21:39:29|0.082753
21:39:30|0.082753
21:39:31|0.082753
21:39:32|0.082753
21:39:33|0.082753
21:39:34|0.082753
21:39:35|0.082753
21:39:36|0.082753
21:39:37|0.082753
21:39:38|0.082753
21:39:39|0.082753
21:39:40|0.082753
21:39:41|0.082753
21:39:42|0.082753
21:39:43|0.082753
21:39:44|0.082753
21:39:45|0.082753
21:39:46|0.082753
21:39:47|0.082753
21:39:48|0.082753
21:39:49|0.082753
21:39:50|0.082753
21:39:51|0.082753
21:39:52|0.082753
21:39:54|0.08274
21:39:56|0.08274
21:39:57|0.08274
21:39:58|0.08274
21:39:59|0.08274
21:40:00|0.08274
21:40:01|0.082746
21:40:03|0.082746
21:40:03|0.082746
21:40:05|0.082747
21:40:06|0.082747
21:40:08|0.082728
21:40:08|0.082728
21:40:10|0.082728
21:40:10|0.082728
21:40:12|0.082728
21:40:13|0.082728
21:40:13|0.082728
21:40:14|0.082736
21:40:16|0.082736
21:40:16|0.082736
21:40:17|0.082736
21:40:19|0.082736
21:40:20|0.082736
21:40:20|0.082736
21:40:23|0.082736
21:40:23|0.082728
21:40:24|0.082728
21:40:25|0.082728
21:40:26|0.082728
21:40:27|0.082728
21:40:28|0.082728
21:40:29|0.082728
21:40:31|0.082728
21:40:31|0.082728
21:40:32|0.082732
21:40:33|0.082732
21:40:34|0.082732
21:40:35|0.082732
21:40:36|0.082732
21:40:37|0.082737
21:40:38|0.082735
21:40:39|0.082743
21:40:40|0.082738
21:40:42|0.082738
21:40:42|0.082738
21:40:43|0.082738
21:40:44|0.082738
21:40:45|0.082738
21:40:46|0.08274
21:40:47|0.08274
21:40:48|0.082735
21:40:50|0.082735
21:40:51|0.082737
21:40:51|0.082737
21:40:52|0.082737
21:40:55|0.082737
21:40:56|0.082738
21:40:57|0.082739
21:40:59|0.082739
21:41:00|0.082765
21:41:01|0.082762
21:41:02|0.082762
21:41:03|0.082762
21:41:05|0.082771
21:41:07|0.082763
21:41:07|0.082763
21:41:08|0.082752
21:41:09|0.08275
21:41:10|0.08275
21:41:11|0.082751
21:41:12|0.082751
21:41:14|0.082751
21:41:14|0.082751
21:41:15|0.082751
21:41:16|0.082751
21:41:17|0.082751
21:41:18|0.082751
21:41:19|0.082754
21:41:20|0.082749
21:41:21|0.082749
21:41:22|0.082755
21:41:23|0.082747
21:41:24|0.082748
21:41:25|0.082752
21:41:26|0.082752
21:41:27|0.08275
21:41:28|0.082738
21:41:29|0.082749
21:41:30|0.082749
21:41:31|0.082749
21:41:32|0.082749
21:41:33|0.082749
21:41:34|0.082755
21:41:35|0.082755
21:41:36|0.082755
21:41:37|0.082755
21:41:38|0.08275
21:41:39|0.08275
21:41:40|0.082751
21:41:41|0.082751
21:41:42|0.082751
21:41:43|0.082747
21:41:44|0.082747
21:41:45|0.082747
21:41:46|0.082747
21:41:47|0.082747
21:41:48|0.082747
21:41:49|0.082747
21:41:50|0.082747
21:41:51|0.08275
21:41:52|0.08275
21:41:53|0.08275
21:41:55|0.082755
21:41:56|0.082752
21:41:57|0.082752
21:41:58|0.082756
21:42:00|0.082756
21:42:01|0.082759
21:42:02|0.082759
21:42:04|0.082759
21:42:04|0.082759
21:42:05|0.082739
21:42:06|0.082739
21:42:07|0.082739
21:42:09|0.082746
21:42:09|0.082747
21:42:10|0.082751
21:42:13|0.082735
21:42:13|0.082735
21:42:15|0.082735
21:42:15|0.082735
21:42:16|0.082735
21:42:17|0.082756
21:42:18|0.082756
21:42:19|0.082755
21:42:20|0.082763
21:42:21|0.082763
21:42:22|0.082766
21:42:23|0.082766
21:42:24|0.082766
21:42:25|0.082766
21:42:26|0.082766
21:42:27|0.082766
21:42:28|0.082766
21:42:29|0.082785
21:42:30|0.082785
21:42:31|0.082785
21:42:32|0.082785
21:42:33|0.082785
21:42:34|0.082785
21:42:35|0.082785
21:42:36|0.082785
21:42:38|0.082784
21:42:38|0.082784
21:42:39|0.08278
21:42:40|0.08278
21:42:41|0.082774
21:42:42|0.082774
21:42:44|0.082774
21:42:44|0.082774
21:42:45|0.082774
21:42:46|0.082774
21:42:47|0.082774
21:42:48|0.082774
21:42:49|0.082769
21:42:50|0.082769
21:42:51|0.082769
21:42:52|0.082769
21:42:53|0.082769
21:42:54|0.082795
21:42:56|0.082795
21:42:58|0.082795
21:43:00|0.082795
21:43:00|0.082795
21:43:01|0.082784
21:43:03|0.082789
21:43:04|0.082789
21:43:04|0.082789
21:43:06|0.082789
21:43:06|0.082789
21:43:08|0.082789
21:43:09|0.082785
21:43:09|0.082786
21:43:10|0.082788
21:43:12|0.082789
21:43:12|0.082789
21:43:14|0.082789
21:43:14|0.082787
21:43:16|0.082787
21:43:17|0.082788
21:43:17|0.082788
21:43:19|0.082788
21:43:20|0.082788
21:43:21|0.08279
21:43:22|0.08279
21:43:23|0.08279
21:43:24|0.08279
21:43:24|0.082789
21:43:26|0.082789
21:43:27|0.082789
21:43:27|0.082791
21:43:29|0.082791
21:43:29|0.082791
21:43:30|0.082791
21:43:32|0.082791
21:43:33|0.082791
21:43:33|0.082791
21:43:35|0.082791
21:43:36|0.082793
21:43:36|0.082791
21:43:38|0.082791
21:43:38|0.082791
21:43:39|0.082792
21:43:40|0.082794
21:43:42|0.082794
21:43:42|0.082794
21:43:44|0.082794
21:43:44|0.082789
21:43:45|0.082789
21:43:46|0.082789
21:43:48|0.082794
21:43:48|0.082795
21:43:49|0.082795
21:43:51|0.082797
21:43:51|0.082797
21:43:52|0.082797
21:43:53|0.082797
21:43:55|0.082798
21:43:56|0.082816
21:43:58|0.082816
21:43:59|0.082817
21:44:00|0.082817
21:44:02|0.08282
21:44:03|0.08282
21:44:04|0.082808
21:44:05|0.082808
21:44:06|0.082801
21:44:06|0.082807
21:44:08|0.082807
21:44:08|0.082804
21:44:10|0.082804
21:44:11|0.082809
21:44:13|0.082816
21:44:14|0.082816
21:44:15|0.082818
21:44:17|0.082819
21:44:18|0.082819
21:44:19|0.082819
21:44:20|0.082819
21:44:21|0.082819
21:44:21|0.082819
21:44:23|0.082799
21:44:24|0.082799
21:44:24|0.082798
21:44:26|0.082794
21:44:26|0.082793
21:44:28|0.082793
21:44:29|0.082798
21:44:30|0.082798
21:44:31|0.082798
21:44:32|0.082798
21:44:32|0.082794
21:44:33|0.082795
21:44:35|0.082801
21:44:35|0.082801
21:44:37|0.082801
21:44:37|0.082789
21:44:39|0.082789
21:44:40|0.082801
21:44:41|0.082801
21:44:41|0.0828
21:44:43|0.0828
21:44:44|0.0828
21:44:45|0.082797
21:44:46|0.0828
21:44:47|0.0828
21:44:48|0.0828
21:44:49|0.0828
21:44:50|0.082808
21:44:51|0.082803
21:44:52|0.082809
21:44:52|0.082809
21:44:54|0.082809
21:44:55|0.082802
21:44:55|0.082802
21:44:56|0.082802
21:44:58|0.082802
21:45:00|0.082802
21:45:00|0.082806
21:45:02|0.082806
21:45:04|0.082806
21:45:05|0.082801
21:45:06|0.082805
21:45:07|0.082805
21:45:09|0.082805
21:45:10|0.082806
21:45:11|0.082809
21:45:12|0.082803
21:45:13|0.0828
21:45:14|0.0828
21:45:15|0.0828
21:45:16|0.0828
21:45:17|0.0828
21:45:18|0.0828
21:45:19|0.0828
21:45:21|0.08279
21:45:22|0.08279
21:45:23|0.08279
21:45:24|0.08279
21:45:25|0.08279
21:45:26|0.08279
21:45:26|0.082786
21:45:28|0.082787
21:45:28|0.082787
21:45:30|0.082787
21:45:31|0.082787
21:45:31|0.082787
21:45:33|0.082797
21:45:34|0.082797
21:45:35|0.082797
21:45:35|0.082797
21:45:37|0.082805
21:45:38|0.082805
21:45:39|0.082805
21:45:39|0.082805
21:45:40|0.082799
21:45:41|0.082801
21:45:43|0.082801
21:45:44|0.0828
21:45:45|0.082799
21:45:46|0.082799
21:45:48|0.082799
21:45:48|0.082799
21:45:49|0.082799
21:45:50|0.082788
21:45:51|0.082788
21:45:52|0.082788
21:45:54|0.082788
21:45:54|0.082781
21:45:55|0.082781
21:45:56|0.082781
21:45:58|0.082781
21:46:00|0.082787
21:46:01|0.082789
21:46:03|0.082789
21:46:04|0.08278
21:46:04|0.08278
21:46:05|0.08278
21:46:07|0.08278
21:46:07|0.08278
21:46:08|0.08278
21:46:10|0.08278
21:46:11|0.082783
21:46:12|0.082783
21:46:12|0.082783
21:46:14|0.082783
21:46:14|0.082783
21:46:16|0.082783
21:46:17|0.082783
21:46:17|0.082783
21:46:19|0.082777
21:46:20|0.082778
21:46:21|0.082777
21:46:22|0.082771
21:46:23|0.082771
21:46:24|0.082771
21:46:25|0.082771
21:46:26|0.082771
21:46:26|0.082771
21:46:28|0.082771
21:46:29|0.082771
21:46:30|0.08277
21:46:31|0.08277
21:46:32|0.082777
21:46:33|0.082777
21:46:34|0.082777
21:46:35|0.082771
21:46:37|0.082775
21:46:37|0.082775
21:46:39|0.082775
21:46:39|0.082779
21:46:41|0.082779
21:46:41|0.082779
21:46:42|0.082779
21:46:43|0.082779
21:46:44|0.082771
21:46:45|0.082771
21:46:47|0.082771
21:46:47|0.082771
21:46:48|0.08278
21:46:49|0.082781
21:46:50|0.082781
21:46:52|0.082781
21:46:52|0.082781
21:46:53|0.082781
21:46:54|0.082776
21:46:55|0.082776
21:46:56|0.082776
21:46:57|0.082776
21:46:58|0.082776
21:47:01|0.08278
21:47:02|0.082787
21:47:03|0.082787
21:47:04|0.082787
21:47:06|0.082787
21:47:07|0.082787
21:47:08|0.08278
21:47:09|0.08278
21:47:09|0.08278
21:47:10|0.08278
21:47:11|0.08278
21:47:13|0.08278
21:47:14|0.08278
21:47:14|0.08278
21:47:15|0.08278
21:47:17|0.082761
21:47:17|0.082761
21:47:18|0.082761
21:47:19|0.082761
21:47:21|0.082761
21:47:21|0.082761
21:47:23|0.082761
21:47:23|0.082772
21:47:24|0.082772
21:47:26|0.082772
21:47:26|0.082772
21:47:27|0.082772
21:47:29|0.082766
21:47:29|0.082766
21:47:30|0.082766
21:47:32|0.082765
21:47:33|0.082761
21:47:33|0.082761
21:47:34|0.082761
21:47:36|0.082761
21:47:37|0.082761
21:47:38|0.082761
21:47:38|0.082761
21:47:40|0.082764
21:47:41|0.082764
21:47:42|0.082761
21:47:43|0.082761
21:47:43|0.082755
21:47:45|0.08275
21:47:45|0.08275
21:47:46|0.08275
21:47:47|0.08275
21:47:48|0.082752
21:47:50|0.082752
21:47:51|0.082752
21:47:52|0.082751
21:47:52|0.082748
21:47:54|0.082748
21:47:55|0.082748
21:47:55|0.082748
21:47:57|0.082748
21:47:58|0.082748
21:47:59|0.082748
21:47:59|0.082749
21:48:02|0.082748
21:48:03|0.082753
21:48:04|0.082753
21:48:05|0.082753
21:48:05|0.082753
21:48:08|0.082752
21:48:08|0.082752
21:48:10|0.08275
21:48:10|0.082749
21:48:12|0.08275
21:48:13|0.08275
21:48:14|0.08275
21:48:15|0.082741
21:48:16|0.08275
21:48:17|0.08275
21:48:18|0.082749
21:48:19|0.082749
21:48:20|0.08275
21:48:21|0.08275
21:48:22|0.08275
21:48:24|0.08275
21:48:25|0.08275
21:48:26|0.082757
21:48:27|0.082757
21:48:28|0.082756
21:48:29|0.082756
21:48:30|0.082756
21:48:31|0.082756
21:48:32|0.082756
21:48:33|0.082756
21:48:34|0.082756
21:48:35|0.082758
21:48:36|0.082758
21:48:37|0.082759
21:48:38|0.082762
21:48:39|0.082762
21:48:40|0.082762
21:48:41|0.082762
21:48:42|0.082762
21:48:43|0.082762
21:48:44|0.082762
21:48:45|0.082762
21:48:46|0.082762
21:48:47|0.082762
21:48:48|0.082762
21:48:49|0.082773
21:48:50|0.082768
21:48:51|0.082768
21:48:52|0.082769
21:48:53|0.082769
21:48:54|0.082769
21:48:55|0.082769
21:48:56|0.082765
21:48:57|0.082765
21:48:58|0.082765
21:48:59|0.082765
21:49:00|0.082765
21:49:01|0.082765
21:49:03|0.082765
21:49:05|0.082765
21:49:07|0.08277
21:49:07|0.08277
21:49:08|0.08277
21:49:10|0.08277
21:49:10|0.08277
21:49:12|0.082765
21:49:12|0.082766
21:49:13|0.082769
21:49:14|0.082773
21:49:15|0.082773
21:49:16|0.082773
21:49:17|0.082773
21:49:18|0.082776
21:49:19|0.082776
21:49:20|0.082776
21:49:21|0.082776
21:49:22|0.082776
21:49:23|0.082776
21:49:24|0.082776
21:49:25|0.082777
21:49:26|0.082776
21:49:27|0.082769
21:49:28|0.082769
21:49:29|0.082761
21:49:30|0.082761
21:49:31|0.082761
21:49:32|0.082754
21:49:33|0.082754
21:49:35|0.082753
21:49:35|0.082746
21:49:36|0.082746
21:49:37|0.082746
21:49:38|0.082749
21:49:39|0.082745
21:49:40|0.082745
21:49:41|0.082745
21:49:42|0.082753
21:49:43|0.082755
21:49:44|0.082758
21:49:45|0.082758
21:49:46|0.082758
21:49:47|0.082764
21:49:48|0.082767
21:49:49|0.082764
21:49:50|0.082754
21:49:51|0.082754
21:49:52|0.082754
21:49:53|0.082754
21:49:54|0.082755
21:49:55|0.082755
21:49:57|0.082755
21:49:58|0.082755
21:49:59|0.082754
21:50:00|0.082758
21:50:01|0.082757
21:50:03|0.082757
21:50:04|0.082744
21:50:05|0.082744
21:50:06|0.082744
21:50:08|0.082744
21:50:09|0.082744
21:50:10|0.082744
21:50:11|0.082744
21:50:12|0.082744
21:50:13|0.082745
21:50:14|0.082745
21:50:15|0.082745
21:50:16|0.082745
21:50:17|0.082748
21:50:18|0.082748
21:50:19|0.082748
21:50:20|0.082748
21:50:21|0.082747
21:50:22|0.082747
21:50:23|0.082747
21:50:24|0.082737
21:50:25|0.082737
21:50:26|0.082737
21:50:27|0.082737
21:50:28|0.082736
21:50:29|0.082737
21:50:30|0.082738
21:50:31|0.082738
21:50:32|0.082727
21:50:33|0.082734
21:50:34|0.082734
21:50:35|0.082734
21:50:36|0.082734
21:50:37|0.082734
21:50:38|0.082732
21:50:39|0.082737
21:50:40|0.082739
21:50:41|0.082744
21:50:42|0.082741
21:50:43|0.082732
21:50:44|0.082737
21:50:45|0.082736
21:50:46|0.082742
21:50:47|0.082744
21:50:48|0.082744
21:50:49|0.082732
21:50:50|0.082732
21:50:51|0.082732
21:50:52|0.08274
21:50:53|0.08274
21:50:54|0.08274
21:50:55|0.08274
21:50:56|0.08274
21:50:57|0.08274
21:50:58|0.08274
21:50:59|0.08274
21:51:00|0.08274
21:51:01|0.08274
21:51:02|0.08274
21:51:03|0.082743
21:51:05|0.082743
21:51:07|0.082742
21:51:08|0.082742
21:51:09|0.082742
21:51:10|0.082743
21:51:11|0.082744
21:51:13|0.082744
21:51:14|0.082744
21:51:15|0.082741
21:51:15|0.082741
21:51:17|0.082743
21:51:17|0.082743
21:51:18|0.082743
21:51:20|0.082743
21:51:21|0.082743
21:51:22|0.082743
21:51:23|0.082737
21:51:24|0.082736
21:51:25|0.082736
21:51:26|0.082736
21:51:27|0.082736
21:51:28|0.082736
21:51:29|0.082731
21:51:30|0.082731
21:51:31|0.082731
21:51:32|0.082731
21:51:33|0.082735
21:51:34|0.082735
21:51:35|0.082735
21:51:36|0.08273
21:51:37|0.08273
21:51:38|0.08273
21:51:39|0.08273
21:51:40|0.08273
21:51:41|0.082735
21:51:42|0.082736
21:51:43|0.082736
21:51:44|0.082736
21:51:45|0.082736
21:51:46|0.082736
21:51:47|0.082736
21:51:48|0.082736
21:51:49|0.082735
21:51:50|0.08273
21:51:51|0.08273
21:51:52|0.08273
21:51:53|0.082733
21:51:54|0.082733
21:51:55|0.082733
21:51:56|0.082733
21:51:57|0.082731
21:51:58|0.082731
21:51:59|0.082731
21:52:00|0.082731
21:52:01|0.082731
21:52:02|0.082731
21:52:03|0.08276
21:52:04|0.08276
21:52:06|0.08276
21:52:07|0.082737
21:52:09|0.082737
21:52:10|0.082737
21:52:11|0.082737
21:52:11|0.082737
21:52:13|0.082732
21:52:14|0.082732
21:52:15|0.082728
21:52:16|0.082731
21:52:17|0.082731
21:52:18|0.082731
21:52:19|0.082737
21:52:20|0.082737
21:52:21|0.082737
21:52:22|0.082738
21:52:23|0.082736
21:52:24|0.082732
21:52:25|0.082732
21:52:25|0.082732
21:52:27|0.082733
21:52:27|0.082736
21:52:29|0.082736
21:52:30|0.082736
21:52:31|0.082732
21:52:31|0.082732
21:52:33|0.082735
21:52:34|0.082736
21:52:35|0.082736
21:52:36|0.082736
21:52:37|0.082736
21:52:37|0.082735
21:52:38|0.082731
21:52:39|0.082731
21:52:40|0.082731
21:52:42|0.082732
21:52:43|0.082732
21:52:43|0.082732
21:52:45|0.082732
21:52:46|0.082732
21:52:47|0.082732
21:52:48|0.082732
21:52:49|0.082734
21:52:50|0.082734
21:52:51|0.082732
21:52:52|0.082732
21:52:53|0.082732
21:52:54|0.082732
21:52:55|0.082732
21:52:56|0.082732
21:52:57|0.082734
21:52:58|0.082734
21:52:59|0.082734
21:53:00|0.082734
21:53:01|0.082734
21:53:02|0.082734
21:53:03|0.082734
21:53:04|0.082734
21:53:05|0.082734
21:53:06|0.082733
21:53:07|0.082733
21:53:09|0.082733
21:53:10|0.082734
21:53:11|0.082727
21:53:12|0.082727
21:53:13|0.082727
21:53:14|0.082727
21:53:15|0.082727
21:53:16|0.082731
21:53:17|0.082723
21:53:18|0.082723
21:53:19|0.082723
21:53:20|0.082715
21:53:22|0.08272
21:53:23|0.08272
21:53:24|0.08272
21:53:25|0.08272
21:53:26|0.08272
21:53:27|0.08272
21:53:28|0.08272
21:53:29|0.082715
21:53:30|0.082715
21:53:31|0.082713
21:53:32|0.082713
21:53:33|0.082714
21:53:34|0.082714
21:53:35|0.082714
21:53:36|0.082713
21:53:37|0.082713
21:53:38|0.082713
21:53:39|0.082713
21:53:40|0.082713
21:53:41|0.082713
21:53:42|0.08272
21:53:43|0.082721
21:53:44|0.082722
21:53:45|0.082722
21:53:46|0.082726
21:53:47|0.082727
21:53:48|0.082727
21:53:49|0.082725
21:53:50|0.082725
21:53:51|0.082725
21:53:52|0.082726
21:53:53|0.082725
21:53:54|0.082711
21:53:55|0.082711
21:53:56|0.082711
21:53:58|0.082716
21:53:59|0.082716
21:54:00|0.082716
21:54:01|0.082717
21:54:02|0.082717
21:54:03|0.082717
21:54:04|0.082717
21:54:04|0.082724
21:54:06|0.082724
21:54:08|0.082724
21:54:09|0.082724
21:54:09|0.082724
21:54:11|0.082724
21:54:11|0.082728
21:54:13|0.082728
21:54:14|0.082728
21:54:15|0.082728
21:54:16|0.082728
21:54:17|0.082728
21:54:18|0.082729
21:54:19|0.08273
21:54:20|0.08273
21:54:21|0.08273
21:54:23|0.08275
21:54:23|0.082733
21:54:24|0.082733
21:54:26|0.082733
21:54:27|0.082733
21:54:28|0.082733
21:54:29|0.082733
21:54:30|0.082733
21:54:31|0.082732
21:54:32|0.082722
21:54:33|0.082722
21:54:35|0.082722
21:54:35|0.082722
21:54:36|0.082722
21:54:37|0.082722
21:54:38|0.082722
21:54:40|0.082722
21:54:41|0.082723
21:54:41|0.082704
21:54:42|0.082724
21:54:44|0.082724
21:54:45|0.082724
21:54:45|0.08272
21:54:47|0.08272
21:54:48|0.082727
21:54:49|0.082728
21:54:50|0.082727
21:54:50|0.082727
21:54:52|0.082727
21:54:52|0.082727
21:54:54|0.082727
21:54:55|0.082727
21:54:56|0.082718
21:54:56|0.082718
21:54:57|0.082718
21:54:59|0.082718
21:55:00|0.082718
21:55:01|0.082718
21:55:02|0.082718
21:55:03|0.082718
21:55:04|0.082718
21:55:05|0.082733
21:55:05|0.082734
21:55:07|0.082734
21:55:09|0.082733
21:55:11|0.082734
21:55:11|0.082734
21:55:13|0.082733
21:55:14|0.082733
21:55:15|0.082733
21:55:17|0.082733
21:55:18|0.082732
21:55:19|0.082732
21:55:20|0.082732
21:55:21|0.082731
21:55:22|0.082731
21:55:23|0.082731
21:55:24|0.082731
21:55:25|0.082731
21:55:26|0.082731
21:55:27|0.082731
21:55:28|0.082731
21:55:29|0.082731
21:55:30|0.082731
21:55:31|0.08273
21:55:32|0.08273
21:55:33|0.08273
21:55:34|0.08273
21:55:35|0.08273
21:55:36|0.08273
21:55:37|0.08273
21:55:38|0.08273
21:55:39|0.08273
21:55:40|0.08273
21:55:41|0.08273
21:55:42|0.08273
21:55:43|0.08273
21:55:44|0.082731
21:55:45|0.082731
21:55:46|0.082732
21:55:47|0.082731
21:55:48|0.082731
21:55:49|0.082731
21:55:50|0.082731
21:55:51|0.082739
21:55:52|0.082739
21:55:53|0.082739
21:55:54|0.082739
21:55:55|0.082739
21:55:56|0.082739
21:55:57|0.082739
21:55:58|0.082739
21:55:59|0.082735
21:56:00|0.082735
21:56:01|0.082732
21:56:02|0.082731
21:56:03|0.082731
21:56:04|0.082731
21:56:05|0.082731
21:56:06|0.082731
21:56:07|0.082731
21:56:08|0.082732
21:56:10|0.082732
21:56:12|0.082732
21:56:14|0.082732
21:56:14|0.082733
21:56:15|0.082733
21:56:16|0.082733
21:56:17|0.082733
21:56:18|0.082733
21:56:20|0.082733
21:56:20|0.082729
21:56:22|0.082729
21:56:22|0.082729
21:56:25|0.082729
21:56:25|0.082729
21:56:26|0.08273
21:56:27|0.08273
21:56:29|0.08273
21:56:29|0.08273
21:56:30|0.08273
21:56:31|0.08273
21:56:32|0.08273
21:56:33|0.08273
21:56:34|0.08273
21:56:35|0.08273
21:56:36|0.08273
21:56:37|0.08273
21:56:38|0.082739
21:56:39|0.082739
21:56:40|0.082738
21:56:41|0.082738
21:56:42|0.082739
21:56:43|0.082734
21:56:44|0.082737
21:56:45|0.082737
21:56:46|0.082737
21:56:47|0.082737
21:56:48|0.082737
21:56:49|0.082737
21:56:50|0.082737
21:56:51|0.082737
21:56:52|0.082737
21:56:53|0.082737
21:56:54|0.082737
21:56:55|0.082737
21:56:56|0.082737
21:56:57|0.082737
21:56:58|0.082737
21:56:59|0.082737
21:57:00|0.08275
21:57:01|0.08275
21:57:02|0.08275
21:57:03|0.08275
21:57:04|0.082749
21:57:05|0.082746
21:57:06|0.082746
21:57:07|0.082746
21:57:08|0.082746
21:57:10|0.082746
21:57:11|0.082746
21:57:13|0.082746
21:57:14|0.082746
21:57:16|0.082749
21:57:17|0.082746
21:57:17|0.082746
21:57:20|0.08275
21:57:21|0.08275
21:57:22|0.08275
21:57:24|0.08275
21:57:25|0.082749
21:57:26|0.082749
21:57:26|0.082749
21:57:28|0.082749
21:57:29|0.082749
21:57:30|0.082749
21:57:31|0.082749
21:57:31|0.082749
21:57:33|0.08275
21:57:34|0.08275
21:57:34|0.08275
21:57:35|0.08275
21:57:38|0.082749
21:57:38|0.082749
21:57:39|0.082749
21:57:41|0.082749
21:57:42|0.082749
21:57:42|0.082749
21:57:43|0.082749
21:57:45|0.082749
21:57:46|0.082749
21:57:47|0.082749
21:57:48|0.082749
21:57:50|0.082749
21:57:50|0.08275
21:57:51|0.08275
21:57:52|0.08275
21:57:53|0.082749
21:57:55|0.082749
21:57:55|0.082749
21:57:57|0.082749
21:57:57|0.082749
21:57:58|0.082749
21:57:59|0.082749
21:58:01|0.082749
21:58:01|0.082749
21:58:03|0.082749
21:58:03|0.082749
21:58:04|0.082749
21:58:05|0.08275
21:58:06|0.08275
21:58:07|0.08275
21:58:08|0.08275
21:58:09|0.082748
21:58:12|0.082748
21:58:13|0.082743
21:58:15|0.082743
21:58:16|0.082747
21:58:17|0.082747
21:58:18|0.082738
21:58:20|0.082739
21:58:21|0.082743
21:58:22|0.082744
21:58:23|0.082744
21:58:24|0.082744
21:58:25|0.082744
21:58:26|0.082744
21:58:27|0.082744
21:58:28|0.082745
21:58:29|0.082745
21:58:30|0.082745
21:58:31|0.082745
21:58:32|0.082745
21:58:33|0.082745
21:58:34|0.082745
21:58:35|0.082748
21:58:37|0.08275
21:58:38|0.082749
21:58:39|0.08275
21:58:40|0.082749
21:58:41|0.082749
21:58:42|0.082749
21:58:42|0.082749
21:58:44|0.082749
21:58:45|0.082749
21:58:46|0.082749
21:58:48|0.082749
21:58:49|0.082741
21:58:49|0.082741
21:58:50|0.082741
21:58:53|0.082747
21:58:53|0.082747
21:58:54|0.082746
21:58:56|0.082746
21:58:57|0.082746
21:58:58|0.082746
21:58:59|0.082746
21:59:00|0.082746
21:59:01|0.082746
21:59:02|0.082746
21:59:03|0.082746
21:59:04|0.08275
21:59:05|0.08275
21:59:06|0.08275
21:59:07|0.082749
21:59:08|0.082749
21:59:09|0.082749
21:59:10|0.082747
21:59:11|0.082748
21:59:13|0.08275
21:59:14|0.08275
21:59:15|0.08275
21:59:17|0.08275
21:59:18|0.08275
21:59:19|0.08275
21:59:20|0.08275
21:59:21|0.082749
21:59:22|0.082749
21:59:23|0.082749
21:59:24|0.08275
21:59:25|0.08275
21:59:26|0.08275
21:59:27|0.08275
21:59:28|0.08275
21:59:29|0.08275
21:59:30|0.08275
21:59:31|0.08275
21:59:32|0.08275
21:59:33|0.08275
21:59:34|0.08275
21:59:35|0.08275
21:59:36|0.08275
21:59:37|0.082749
21:59:38|0.08275
21:59:39|0.08275
21:59:40|0.08275
21:59:41|0.08275
21:59:42|0.08275
21:59:43|0.08275
21:59:44|0.08275
21:59:45|0.08275
21:59:46|0.08275
21:59:47|0.08275
21:59:48|0.08275
21:59:49|0.08275
21:59:50|0.082749
21:59:51|0.082749
21:59:52|0.082749
21:59:54|0.082749
21:59:55|0.082749
21:59:56|0.082767
21:59:58|0.082767
21:59:58|0.082775
21:59:59|0.082777
22:00:00|0.082769
22:00:02|0.082769
22:00:03|0.082769
22:00:03|0.082774
22:00:04|0.082774
22:00:05|0.082764
22:00:06|0.082764
22:00:08|0.082755
22:00:08|0.082755
22:00:10|0.082759
22:00:10|0.082759
22:00:11|0.082759
22:00:14|0.082759
22:00:15|0.08275
22:00:16|0.08275
22:00:18|0.08275
22:00:18|0.082747
22:00:20|0.082732
22:00:21|0.08272
22:00:22|0.082744
22:00:23|0.082744
22:00:24|0.082743
22:00:25|0.082743
22:00:26|0.082743
22:00:27|0.082748
22:00:28|0.082748
22:00:29|0.082748
22:00:30|0.082748
22:00:31|0.082748
22:00:33|0.082749
22:00:34|0.082749
22:00:35|0.082749
22:00:36|0.082749
22:00:36|0.082749
22:00:38|0.082749
22:00:39|0.082749
22:00:40|0.082749
22:00:41|0.082749
22:00:42|0.082749
22:00:43|0.082759
22:00:43|0.082771
22:00:45|0.082767
22:00:46|0.082767
22:00:47|0.082775
22:00:48|0.082778
22:00:48|0.082774
22:00:50|0.082774
22:00:51|0.082774
22:00:52|0.082774
22:00:53|0.082774
22:00:54|0.082774
22:00:54|0.082774
22:00:56|0.082784
22:00:57|0.082786
22:00:57|0.082792
22:00:59|0.082792
22:00:59|0.082792
22:01:01|0.082791
22:01:02|0.082791
22:01:03|0.082791
22:01:04|0.082795
22:01:05|0.082793
22:01:06|0.082793
22:01:07|0.082792
22:01:07|0.082792
22:01:08|0.082793
22:01:10|0.082793
22:01:11|0.082793
22:01:11|0.082793
22:01:12|0.082793
22:01:15|0.082798
22:01:16|0.082798
22:01:16|0.082796
22:01:18|0.082805
22:01:19|0.082805
22:01:21|0.082805
22:01:22|0.082806
22:01:23|0.082806
22:01:24|0.082803
22:01:25|0.082803
22:01:26|0.082806
22:01:28|0.082806
22:01:29|0.082806
22:01:29|0.082806
22:01:30|0.08281
22:01:31|0.08281
22:01:32|0.08281
22:01:33|0.082818
22:01:35|0.082818
22:01:36|0.082818
22:01:37|0.082816
22:01:39|0.082816
22:01:40|0.082814
22:01:41|0.082815
22:01:42|0.082815
22:01:43|0.082816
22:01:44|0.082817
22:01:45|0.082817
22:01:46|0.082817
22:01:47|0.082817
22:01:48|0.082817
22:01:49|0.082815
22:01:50|0.082815
22:01:51|0.082815
22:01:52|0.082815
22:01:53|0.082815
22:01:54|0.082817
22:01:55|0.082815
22:01:56|0.082815
22:01:57|0.082815
22:01:58|0.08281
22:01:59|0.08281
22:02:00|0.08281
22:02:01|0.082793
22:02:02|0.082793
22:02:03|0.082793
22:02:04|0.082798
22:02:05|0.082798
22:02:06|0.082798
22:02:07|0.082798
22:02:09|0.082798
22:02:09|0.082798
22:02:11|0.082799
22:02:12|0.082799
22:02:13|0.082798
22:02:14|0.082798
22:02:16|0.082798
22:02:17|0.082798
22:02:19|0.082799
22:02:20|0.082799
22:02:21|0.082798
22:02:22|0.082798
22:02:23|0.082798
22:02:24|0.082798
22:02:26|0.082798
22:02:26|0.082813
22:02:28|0.082813
22:02:29|0.082812
22:02:30|0.082812
22:02:30|0.082815
22:02:32|0.082815
22:02:33|0.082815
22:02:34|0.082815
22:02:35|0.082815
22:02:36|0.082815
22:02:37|0.082815
22:02:38|0.082815
22:02:40|0.082827
22:02:40|0.082828
22:02:42|0.082828
22:02:42|0.082828
22:02:44|0.08284
22:02:46|0.08284
22:02:46|0.082829
22:02:47|0.082829
22:02:48|0.082829
22:02:49|0.082836
22:02:50|0.082835
22:02:51|0.082835
22:02:52|0.082835
22:02:54|0.082835
22:02:54|0.082836
22:02:55|0.082836
22:02:56|0.082836
22:02:57|0.082836
22:02:58|0.082836
22:02:59|0.082836
22:03:00|0.082836
22:03:01|0.082835
22:03:02|0.082833
22:03:03|0.082833
22:03:04|0.082833
22:03:05|0.082833
22:03:06|0.082838
22:03:07|0.08284
22:03:08|0.082827
22:03:09|0.082827
22:03:10|0.082838
22:03:11|0.082838
22:03:12|0.082836
22:03:13|0.08284
22:03:14|0.082833
22:03:16|0.082837
22:03:17|0.082828
22:03:19|0.082838
22:03:20|0.082836
22:03:21|0.08284
22:03:22|0.08284
22:03:22|0.08284
22:03:24|0.08284
22:03:25|0.08284
22:03:26|0.08284
22:03:27|0.082839
22:03:29|0.082839
22:03:30|0.082839
22:03:30|0.082839
22:03:31|0.08284
22:03:32|0.082838
22:03:34|0.082838
22:03:35|0.082834
22:03:35|0.082834
22:03:36|0.082838
22:03:37|0.082837
22:03:39|0.082838
22:03:39|0.082837
22:03:41|0.082838
22:03:42|0.082837
22:03:42|0.082837
22:03:44|0.082831
22:03:44|0.082837
22:03:45|0.082837
22:03:46|0.082837
22:03:48|0.08284
22:03:48|0.08284
22:03:50|0.082837
22:03:52|0.082837
22:03:52|0.08284
22:03:53|0.08284
22:03:54|0.082835
22:03:55|0.082843
22:03:56|0.082843
22:03:57|0.082837
22:03:59|0.082837
22:03:59|0.082837
22:04:00|0.082839
22:04:01|0.082839
22:04:02|0.082839
22:04:04|0.082839
22:04:04|0.082835
22:04:06|0.082834
22:04:06|0.082834
22:04:07|0.082835
22:04:09|0.082836
22:04:10|0.082836
22:04:10|0.082836
22:04:11|0.082843
22:04:12|0.082837
22:04:14|0.08284
22:04:14|0.082839
22:04:16|0.082839
22:04:16|0.082839
22:04:18|0.082839
22:04:19|0.082843
22:04:21|0.082843
22:04:23|0.082843
22:04:24|0.082843
22:04:25|0.082833
22:04:26|0.082833
22:04:27|0.082833
22:04:28|0.082843
22:04:29|0.082853
22:04:30|0.08285
22:04:31|0.08285
22:04:32|0.082853
22:04:33|0.08285
22:04:34|0.082853
22:04:35|0.082853
22:04:36|0.082853
22:04:37|0.082852
22:04:37|0.082852
22:04:39|0.082849
22:04:40|0.082853
22:04:40|0.082852
22:04:42|0.082852
22:04:43|0.082851
22:04:44|0.082851
22:04:45|0.082855
22:04:46|0.082856
22:04:47|0.082856
22:04:48|0.082856
22:04:49|0.082854
22:04:50|0.082857
22:04:51|0.082857
22:04:52|0.082857
22:04:53|0.082857
22:04:54|0.082857
22:04:55|0.082857
22:04:56|0.082857
22:04:57|0.082857
22:04:58|0.082857
22:04:59|0.082857
22:05:00|0.082857
22:05:00|0.082856
22:05:02|0.082842
22:05:02|0.082842
22:05:04|0.082853
22:05:04|0.082855
22:05:06|0.082855
22:05:06|0.082854
22:05:08|0.082855
22:05:09|0.08285
22:05:10|0.082854
22:05:11|0.082852
22:05:12|0.082836
22:05:13|0.082843
22:05:14|0.082843
22:05:14|0.082848
22:05:16|0.082848
22:05:17|0.082846
22:05:18|0.082854
22:05:20|0.082847
22:05:20|0.082857
22:05:23|0.082854
22:05:24|0.082857
22:05:24|0.082858
22:05:26|0.082858
22:05:26|0.082858
22:05:28|0.082856
22:05:29|0.082856
22:05:30|0.082856
22:05:31|0.082856
22:05:32|0.082856
22:05:32|0.082854
22:05:33|0.082854
22:05:34|0.082854
22:05:35|0.082854
22:05:37|0.082858
22:05:37|0.08286
22:05:39|0.08286
22:05:40|0.082855
22:05:41|0.082855
22:05:42|0.082859
22:05:44|0.082859
22:05:44|0.082859
22:05:45|0.082859
22:05:46|0.08286
22:05:47|0.08284
22:05:48|0.082841
22:05:49|0.082833
22:05:50|0.082799
22:05:51|0.082826
22:05:52|0.082813
22:05:53|0.082825
22:05:54|0.082831
22:05:55|0.082831
22:05:56|0.082831
22:05:57|0.082831
22:05:58|0.082826
22:05:59|0.082823
22:06:00|0.082824
22:06:01|0.082828
22:06:02|0.082828
22:06:03|0.082828
22:06:04|0.082828
22:06:05|0.082828
22:06:06|0.082828
22:06:08|0.082828
22:06:08|0.08283
22:06:09|0.08283
22:06:10|0.08283
22:06:11|0.082826
22:06:12|0.082826
22:06:14|0.082826
22:06:14|0.082826
22:06:15|0.082835
22:06:16|0.082835
22:06:17|0.08283
22:06:19|0.082832
22:06:21|0.082828
22:06:23|0.082828
22:06:23|0.082828
22:06:24|0.082833
22:06:25|0.082834
22:06:26|0.082836
22:06:28|0.082836
22:06:29|0.082824
22:06:30|0.082834
22:06:31|0.082823
22:06:32|0.082826
22:06:33|0.082831
22:06:34|0.082831
22:06:35|0.082823
22:06:36|0.082823
22:06:37|0.082822
22:06:38|0.082821
22:06:39|0.082821
22:06:40|0.082821
22:06:41|0.08282
22:06:42|0.082829
22:06:43|0.082829
22:06:44|0.082825
22:06:46|0.082819
22:06:47|0.082819
22:06:48|0.082822
22:06:49|0.082822
22:06:49|0.082822
22:06:51|0.082822
22:06:51|0.082828
22:06:53|0.082822
22:06:54|0.082828
22:06:55|0.082824
22:06:55|0.082824
22:06:56|0.082824
22:06:58|0.082824
22:06:58|0.082824
22:07:00|0.082824
22:07:01|0.08283
22:07:02|0.082843
22:07:02|0.082843
22:07:04|0.082843
22:07:05|0.082846
22:07:05|0.082846
22:07:07|0.082854
22:07:08|0.08285
22:07:09|0.08285
22:07:10|0.08285
22:07:11|0.08285
22:07:12|0.08285
22:07:13|0.082846
22:07:14|0.082846
22:07:14|0.082846
22:07:15|0.082846
22:07:17|0.082851
22:07:18|0.082851
22:07:19|0.082851
22:07:21|0.082851
22:07:22|0.082851
22:07:24|0.082852
22:07:24|0.082851
22:07:26|0.082847
22:07:27|0.082848
22:07:27|0.082847
22:07:28|0.082847
22:07:29|0.082847
22:07:31|0.082851
22:07:31|0.082851
22:07:32|0.082851
22:07:33|0.082851
22:07:34|0.082852
22:07:36|0.082851
22:07:37|0.082851
22:07:38|0.082851
22:07:39|0.082859
22:07:40|0.082859
22:07:41|0.082859
22:07:42|0.082859
22:07:43|0.08286
22:07:44|0.08286
22:07:45|0.082859
22:07:46|0.082855
22:07:47|0.082855
22:07:48|0.08286
22:07:49|0.082857
22:07:50|0.082857
22:07:51|0.08286
22:07:52|0.08286
22:07:53|0.082855
22:07:54|0.082861
22:07:55|0.082859
22:07:56|0.082859
22:07:57|0.082859
22:07:58|0.082859
22:07:59|0.082857
22:08:00|0.082856
22:08:01|0.082856
22:08:02|0.082857
22:08:03|0.082844
22:08:04|0.082844
22:08:05|0.082844
22:08:06|0.082844
22:08:07|0.082844
22:08:08|0.082844
22:08:09|0.082844
22:08:10|0.082844
22:08:11|0.082844
22:08:12|0.082844
22:08:13|0.082844
22:08:14|0.082857
22:08:15|0.082858
22:08:16|0.082858
22:08:17|0.082847
22:08:18|0.082847
22:08:19|0.08285
22:08:20|0.082859
22:08:22|0.082859
22:08:23|0.082859
22:08:24|0.082859
22:08:26|0.082853
22:08:27|0.082857
22:08:28|0.082857
22:08:29|0.082856
22:08:30|0.08284
22:08:30|0.08284
22:08:31|0.082856
22:08:33|0.082856
22:08:33|0.082856
22:08:35|0.082853
22:08:37|0.082853
22:08:37|0.082852
22:08:39|0.082852
22:08:39|0.082852
22:08:40|0.082852
22:08:41|0.082846
22:08:43|0.082855
22:08:43|0.082855
22:08:44|0.082848
22:08:45|0.082855
22:08:46|0.082845
22:08:47|0.082849
22:08:48|0.082849
22:08:50|0.082849
22:08:50|0.082849
22:08:52|0.082849
22:08:52|0.082857
22:08:53|0.082857
22:08:54|0.082857
22:08:55|0.082857
22:08:56|0.082857
22:08:57|0.082857
22:08:58|0.082861
22:08:59|0.08286
22:09:01|0.082865
22:09:02|0.082871
22:09:02|0.082871
22:09:03|0.082871
22:09:04|0.082871
22:09:05|0.082869
22:09:06|0.082869
22:09:07|0.082869
22:09:09|0.082869
22:09:10|0.082871
22:09:11|0.082871
22:09:11|0.082871
22:09:12|0.082871
22:09:14|0.082869
22:09:15|0.082869
22:09:15|0.082877
22:09:16|0.082881
22:09:17|0.082876
22:09:18|0.082877
22:09:19|0.082877
22:09:21|0.082877
22:09:23|0.08288
22:09:24|0.082874
22:09:26|0.082878
22:09:26|0.08288
22:09:29|0.082886
22:09:29|0.082885
22:09:30|0.082885
22:09:31|0.082885
22:09:32|0.082885
22:09:33|0.082886
22:09:34|0.082886
22:09:35|0.082886
22:09:37|0.082886
22:09:37|0.082886
22:09:38|0.082885
22:09:39|0.082886
22:09:40|0.082885
22:09:41|0.082885
22:09:42|0.082885
22:09:43|0.082885
22:09:44|0.082886
22:09:45|0.082886
22:09:46|0.082886
22:09:47|0.082886
22:09:48|0.082886
22:09:49|0.082886
22:09:50|0.082885
22:09:51|0.082889
22:09:53|0.082889
22:09:53|0.082889
22:09:54|0.08289
22:09:55|0.08289
22:09:56|0.08289
22:09:57|0.08289
22:09:58|0.08289
22:09:59|0.082892
22:10:00|0.082893
22:10:01|0.082894
22:10:02|0.082898
22:10:03|0.082897
22:10:04|0.082897
22:10:05|0.082896
22:10:06|0.082894
22:10:07|0.082897
22:10:08|0.082898
22:10:09|0.082895
22:10:10|0.082895
22:10:11|0.082895
22:10:12|0.082899
22:10:13|0.082899
22:10:14|0.082898
22:10:15|0.082898
22:10:16|0.082899
22:10:17|0.082899
22:10:18|0.082899
22:10:19|0.082899
22:10:20|0.0829
22:10:21|0.0829
22:10:23|0.0829
22:10:25|0.0829
22:10:26|0.082899
22:10:28|0.082899
22:10:29|0.0829
22:10:30|0.0829
22:10:31|0.0829
22:10:32|0.0829
22:10:32|0.0829
22:10:34|0.0829
22:10:35|0.0829
22:10:36|0.0829
22:10:37|0.082899
22:10:38|0.0829
22:10:38|0.0829
22:10:39|0.0829
22:10:40|0.0829
22:10:43|0.0829
22:10:43|0.082901
22:10:44|0.082902
22:10:45|0.082908
22:10:46|0.08291
22:10:47|0.08291
22:10:48|0.082909
22:10:49|0.082909
22:10:51|0.082909
22:10:51|0.082909
22:10:52|0.082909
22:10:53|0.082909
22:10:54|0.082909
22:10:56|0.082909
22:10:56|0.082909
22:10:57|0.082909
22:10:58|0.082909
22:10:59|0.082909
22:11:01|0.082909
22:11:01|0.082909
22:11:02|0.082904
22:11:03|0.08291
22:11:04|0.08291
22:11:06|0.08291
22:11:06|0.08291
22:11:07|0.08291
22:11:09|0.08291
22:11:09|0.08291
22:11:10|0.08291
22:11:11|0.082911
22:11:12|0.082911
22:11:13|0.082911
22:11:14|0.08291
22:11:15|0.082911
22:11:16|0.08291
22:11:18|0.082911
22:11:19|0.082911
22:11:20|0.082911
22:11:20|0.082911
22:11:21|0.082911
22:11:22|0.08291
22:11:25|0.08291
22:11:26|0.08291
22:11:28|0.082911
22:11:29|0.082912
22:11:31|0.082912
22:11:32|0.082911
22:11:32|0.082911
22:11:33|0.082911
22:11:35|0.082911
22:11:36|0.082912
22:11:36|0.082912
22:11:38|0.082913
22:11:39|0.082918
22:11:39|0.082917
22:11:40|0.082918
22:11:41|0.082918
22:11:42|0.082917
22:11:43|0.082917
22:11:44|0.082917
22:11:46|0.082917
22:11:47|0.082918
22:11:48|0.082918
22:11:48|0.082917
22:11:50|0.082915
22:11:51|0.082919
22:11:52|0.082919
22:11:53|0.082919
22:11:53|0.082915
22:11:55|0.082912
22:11:56|0.082912
22:11:57|0.082914
22:11:58|0.082913
22:11:59|0.082915
22:11:59|0.082915
22:12:00|0.082913
22:12:02|0.082913
22:12:03|0.082913
22:12:04|0.08291
22:12:04|0.08291
22:12:06|0.08291
22:12:07|0.082916
22:12:08|0.082916
22:12:09|0.082916
22:12:10|0.082916
22:12:11|0.082916
22:12:12|0.082917
22:12:13|0.082918
22:12:14|0.082918
22:12:15|0.082919
22:12:16|0.082919
22:12:17|0.08292
22:12:18|0.08292
22:12:19|0.08292
22:12:20|0.082919
22:12:21|0.082919
22:12:22|0.082919
22:12:23|0.082917
22:12:24|0.082917
22:12:26|0.082918
22:12:27|0.082915
22:12:29|0.082915
22:12:30|0.082915
22:12:31|0.082914
22:12:31|0.082914
22:12:33|0.082914
22:12:34|0.082914
22:12:34|0.082914
22:12:36|0.082916
22:12:36|0.082916
22:12:38|0.082916
22:12:38|0.082913
22:12:39|0.082914
22:12:40|0.082914
22:12:42|0.082914
22:12:42|0.082912
22:12:43|0.082912
22:12:45|0.082912
22:12:46|0.082912
22:12:47|0.082912
22:12:48|0.082912
22:12:49|0.082912
22:12:49|0.082912
22:12:51|0.082912
22:12:51|0.082912
22:12:52|0.082912
22:12:54|0.082912
22:12:54|0.082912
22:12:55|0.082912
22:12:58|0.082912
22:12:58|0.082912
22:12:59|0.082912
22:13:01|0.082912
22:13:01|0.082912
22:13:02|0.082912
22:13:03|0.082912
22:13:04|0.082912
22:13:05|0.082912
22:13:06|0.082912
22:13:07|0.082912
22:13:08|0.082912
22:13:09|0.082912
22:13:10|0.082912
22:13:12|0.082912
22:13:13|0.082912
22:13:14|0.082912
22:13:15|0.082912
22:13:16|0.082912
22:13:17|0.082913
22:13:18|0.082912
22:13:19|0.082912
22:13:20|0.082912
22:13:21|0.082912
22:13:22|0.082912
22:13:23|0.082912
22:13:24|0.082912
22:13:25|0.082912
22:13:27|0.082912
22:13:29|0.082914
22:13:31|0.082914
22:13:32|0.082914
22:13:33|0.082914
22:13:34|0.082914
22:13:35|0.082914
22:13:37|0.082912
22:13:38|0.082915
22:13:39|0.082912
22:13:40|0.082912
22:13:41|0.082916
22:13:42|0.082912
22:13:43|0.082912
22:13:44|0.082912
22:13:45|0.082912
22:13:46|0.082912
22:13:47|0.082916
22:13:48|0.082916
22:13:49|0.082912
22:13:50|0.082912
22:13:51|0.082916
22:13:52|0.082912
22:13:53|0.082916
22:13:54|0.082916
22:13:55|0.082916
22:13:56|0.082912
22:13:57|0.082916
22:13:58|0.082916
22:13:59|0.082912
22:14:00|0.082912
22:14:01|0.082892
22:14:02|0.082892
22:14:03|0.082892
22:14:04|0.082892
22:14:05|0.082895
22:14:06|0.082877
22:14:07|0.082877
22:14:08|0.082877
22:14:09|0.082877
22:14:10|0.08288
22:14:11|0.082887
22:14:12|0.082887
22:14:13|0.082885
22:14:14|0.082877
22:14:15|0.08288
22:14:16|0.08288
22:14:17|0.08288
22:14:18|0.08288
22:14:19|0.08288
22:14:20|0.08286
22:14:21|0.08286
22:14:22|0.08286
22:14:23|0.08286
22:14:24|0.08286
22:14:25|0.08286
22:14:26|0.08286
22:14:27|0.082864
22:14:28|0.082864
22:14:29|0.082864
22:14:30|0.082864
22:14:31|0.082862
22:14:32|0.082862
22:14:33|0.082862
22:14:35|0.082862
22:14:36|0.082866
22:14:37|0.08287
22:14:38|0.08287
22:14:39|0.08286
22:14:40|0.08286
22:14:41|0.082855
22:14:42|0.082853
22:14:43|0.082833
22:14:44|0.082833
22:14:45|0.082833
22:14:46|0.082843
22:14:47|0.082844
22:14:48|0.082844
22:14:49|0.082844
22:14:50|0.082844
22:14:51|0.082844
22:14:52|0.082844
22:14:53|0.082844
22:14:54|0.082844
22:14:55|0.082835
22:14:56|0.082835
22:14:57|0.082835
22:14:58|0.08285
22:14:59|0.082835
22:15:00|0.082842
22:15:01|0.082835
22:15:02|0.082835
22:15:03|0.082835
22:15:04|0.082835
22:15:05|0.082836
22:15:06|0.082828
22:15:07|0.082828
22:15:08|0.082828
22:15:09|0.082828
22:15:10|0.082835
22:15:11|0.082835
22:15:12|0.082835
22:15:13|0.082825
22:15:15|0.082825
22:15:16|0.082816
22:15:17|0.082826
22:15:18|0.082817
22:15:19|0.082826
22:15:20|0.082826
22:15:21|0.082826
22:15:22|0.082826
22:15:23|0.082813
22:15:25|0.082813
22:15:25|0.082813
22:15:26|0.082805
22:15:27|0.082805
22:15:30|0.082807
22:15:30|0.082807
22:15:32|0.082807
22:15:33|0.082807
22:15:34|0.082817
22:15:35|0.082805
22:15:35|0.082798
22:15:36|0.082798
22:15:38|0.082798
22:15:39|0.0828
22:15:41|0.0828
22:15:41|0.0828
22:15:43|0.0828
22:15:43|0.0828
22:15:44|0.0828
22:15:45|0.082807
22:15:46|0.082807
22:15:47|0.082813
22:15:48|0.082813
22:15:49|0.082813
22:15:51|0.082807
22:15:51|0.082807
22:15:52|0.082807
22:15:53|0.082807
22:15:55|0.082807
22:15:56|0.082807
22:15:57|0.082807
22:15:58|0.082795
22:15:59|0.082795
22:16:01|0.082795
22:16:03|0.082817
22:16:03|0.082829
22:16:04|0.082824
22:16:06|0.082825
22:16:07|0.082825
22:16:08|0.082825
22:16:09|0.082825
22:16:10|0.082825
22:16:12|0.082833
22:16:13|0.082833
22:16:15|0.082833
22:16:15|0.082833
22:16:16|0.082833
22:16:18|0.082826
22:16:19|0.082826
22:16:20|0.082833
22:16:21|0.082833
22:16:22|0.082826
22:16:24|0.082833
22:16:24|0.082831
22:16:26|0.082828
22:16:27|0.082828
22:16:27|0.082837
22:16:29|0.08284
22:16:30|0.082831
22:16:31|0.082837
22:16:33|0.082829
22:16:35|0.08283
22:16:36|0.082832
22:16:38|0.082832
22:16:40|0.08284
22:16:42|0.08284
22:16:42|0.08284
22:16:43|0.082827
22:16:44|0.082827
22:16:46|0.082827
22:16:47|0.082827
22:16:48|0.082834
22:16:49|0.082834
22:16:51|0.082833
22:16:52|0.082833
22:16:53|0.082833
22:16:54|0.082833
22:16:55|0.082835
22:16:56|0.082835
22:16:57|0.082835
22:16:58|0.082835
22:16:59|0.082835
22:16:59|0.082835
22:17:01|0.082835
22:17:02|0.082835
22:17:03|0.082835
22:17:04|0.082835
22:17:05|0.082835
22:17:06|0.082835
22:17:06|0.082836
22:17:07|0.082835
22:17:09|0.082835
22:17:10|0.08283
22:17:11|0.08283
22:17:12|0.08283
22:17:13|0.08283
22:17:14|0.08283
22:17:15|0.08283
22:17:16|0.08283
22:17:17|0.08283
22:17:19|0.082834
22:17:19|0.082826
22:17:20|0.082834
22:17:21|0.082834
22:17:23|0.082835
22:17:23|0.082835
22:17:24|0.082835
22:17:25|0.082835
22:17:26|0.082835
22:17:28|0.082835
22:17:28|0.082834
22:17:30|0.082834
22:17:30|0.082834
22:17:31|0.082834
22:17:34|0.08286
22:17:34|0.082855
22:17:36|0.082847
22:17:38|0.082856
22:17:39|0.082856
22:17:40|0.082856
22:17:41|0.082856
22:17:42|0.082852
22:17:43|0.082847
22:17:44|0.082832
22:17:45|0.082832
22:17:47|0.082832
22:17:48|0.082832
22:17:48|0.082832
22:17:49|0.082836
22:17:51|0.082822
22:17:53|0.08283
22:17:54|0.08283
22:17:55|0.08283
22:17:56|0.08283
22:17:57|0.082819
22:17:58|0.082819
22:17:59|0.082814
22:18:00|0.082814
22:18:01|0.082814
22:18:03|0.082822
22:18:04|0.082813
22:18:05|0.082822
22:18:06|0.082822
22:18:06|0.082822
22:18:07|0.082822
22:18:09|0.082822
22:18:11|0.082815
22:18:11|0.082799
22:18:13|0.082787
22:18:13|0.082792
22:18:15|0.082792
22:18:16|0.082798
22:18:16|0.082798
22:18:17|0.082798
22:18:19|0.082797
22:18:19|0.082792
22:18:21|0.082792
22:18:22|0.082792
22:18:23|0.082792
22:18:24|0.082792
22:18:24|0.082792
22:18:25|0.082792
22:18:27|0.082797
22:18:27|0.082797
22:18:28|0.082797
22:18:29|0.082797
22:18:30|0.082797
22:18:32|0.082797
22:18:32|0.082797
22:18:35|0.082797
22:18:36|0.082792
22:18:37|0.082792
22:18:39|0.082798
22:18:39|0.082798
22:18:41|0.082798
22:18:42|0.082798
22:18:42|0.082798
22:18:44|0.082794
22:18:45|0.082794
22:18:45|0.082794
22:18:48|0.082796
22:18:48|0.082798
22:18:49|0.082797
22:18:51|0.082798
22:18:52|0.082798
22:18:53|0.082798
22:18:54|0.082798
22:18:55|0.082798
22:18:57|0.082798
22:18:58|0.082798
22:18:59|0.082798
22:19:00|0.082797
22:19:01|0.082798
22:19:02|0.082798
22:19:02|0.082822
22:19:04|0.082803
22:19:05|0.082803
22:19:06|0.082807
22:19:07|0.082807
22:19:08|0.082809
22:19:09|0.082818
22:19:09|0.082818
22:19:11|0.082817
22:19:11|0.082817
22:19:13|0.082817
22:19:14|0.082807
22:19:14|0.082807
22:19:16|0.082807
22:19:17|0.08281
22:19:18|0.082814
22:19:19|0.082814
22:19:20|0.082814
22:19:21|0.082814
22:19:22|0.082814
22:19:23|0.082819
22:19:24|0.082819
22:19:25|0.082819
22:19:26|0.082819
22:19:27|0.082819
22:19:28|0.082819
22:19:29|0.082812
22:19:30|0.082813
22:19:31|0.082813
22:19:32|0.082813
22:19:33|0.082812
22:19:34|0.082812
22:19:36|0.082812
22:19:38|0.082812
22:19:39|0.082816
22:19:41|0.082816
22:19:41|0.082823
22:19:43|0.082823
22:19:44|0.082817
22:19:46|0.082817
22:19:47|0.082819
22:19:48|0.082819
22:19:49|0.08282
22:19:49|0.08282
22:19:51|0.08282
22:19:52|0.08282
22:19:53|0.082821
22:19:54|0.082821
22:19:55|0.082821
22:19:56|0.08282
22:19:57|0.08282
22:19:58|0.08282
22:19:59|0.08282
22:20:00|0.08282
22:20:01|0.08282
22:20:02|0.08282
22:20:03|0.08282
22:20:04|0.08282
22:20:05|0.08282
22:20:06|0.082823
22:20:07|0.082823
22:20:08|0.082823
22:20:09|0.08282
22:20:11|0.08282
22:20:12|0.082816
22:20:14|0.082829
22:20:16|0.082813
22:20:16|0.082813
22:20:17|0.082813
22:20:18|0.082815
22:20:19|0.082794
22:20:20|0.082792
22:20:21|0.082792
22:20:22|0.082792
22:20:23|0.082792
22:20:24|0.082803
22:20:25|0.082806
22:20:26|0.082806
22:20:28|0.082806
22:20:28|0.082806
22:20:30|0.082806
22:20:30|0.082806
22:20:33|0.082806
22:20:33|0.082806
22:20:34|0.082806
22:20:36|0.082806
22:20:37|0.082806
22:20:38|0.082806
22:20:39|0.082806
22:20:40|0.08281
22:20:41|0.082817
22:20:43|0.082818
22:20:44|0.082817
22:20:46|0.082819
22:20:47|0.082819
22:20:48|0.082819
22:20:49|0.082811
22:20:50|0.082811
22:20:52|0.082811
22:20:53|0.082823
22:20:53|0.082823
22:20:55|0.082823
22:20:56|0.082823
22:20:57|0.082823
22:20:58|0.082823
22:20:59|0.082823
22:21:00|0.082807
22:21:01|0.082811
22:21:02|0.082811
22:21:03|0.082822
22:21:04|0.082822
22:21:05|0.082822
22:21:07|0.082807
22:21:07|0.082823
22:21:08|0.082823
22:21:09|0.082823
22:21:10|0.082823
22:21:11|0.082823
22:21:12|0.082823
22:21:13|0.082823
22:21:14|0.082795
22:21:15|0.082795
22:21:16|0.082795
22:21:17|0.082807
22:21:19|0.082807
22:21:20|0.082807
22:21:21|0.082817
22:21:22|0.082817
22:21:23|0.082817
22:21:24|0.082817
22:21:25|0.082817
22:21:26|0.082817
22:21:27|0.082817
22:21:28|0.082802
22:21:30|0.082802
22:21:31|0.082807
22:21:32|0.082807
22:21:34|0.082802
22:21:36|0.082802
22:21:36|0.082815
22:21:37|0.082815
22:21:38|0.082815
22:21:39|0.082815
22:21:40|0.082803
22:21:41|0.082803
22:21:43|0.082803
22:21:45|0.082803
22:21:45|0.082812
22:21:47|0.08282
22:21:48|0.08282
22:21:49|0.08282
22:21:50|0.082822
22:21:50|0.082802
22:21:52|0.082802
22:21:53|0.082802
22:21:54|0.082802
22:21:54|0.082802
22:21:56|0.082817
22:21:56|0.082817
22:21:58|0.082817
22:21:59|0.082817
22:22:00|0.082817
22:22:01|0.082817
22:22:02|0.082817
22:22:03|0.08282
22:22:04|0.08282
22:22:05|0.08282
22:22:06|0.08282
22:22:07|0.08282
22:22:08|0.08282
22:22:09|0.082805
22:22:10|0.082805
22:22:11|0.082805
22:22:12|0.082805
22:22:13|0.082805
22:22:14|0.082793
22:22:14|0.082793
22:22:15|0.082793
22:22:17|0.082793
22:22:17|0.082793
22:22:19|0.08278
22:22:19|0.08278
22:22:21|0.08277
22:22:22|0.08277
22:22:23|0.08277
22:22:23|0.08277
22:22:25|0.08277
22:22:26|0.08277
22:22:27|0.08277
22:22:28|0.08277
22:22:28|0.08277
22:22:30|0.08277
22:22:31|0.08278
22:22:32|0.08278
22:22:34|0.082794
22:22:35|0.082775
22:22:36|0.082775
22:22:36|0.082775
22:22:39|0.082775
22:22:40|0.082789
22:22:40|0.082789
22:22:41|0.082789
22:22:43|0.082771
22:22:43|0.08279
22:22:45|0.08279
22:22:46|0.082796
22:22:47|0.082796
22:22:47|0.082801
22:22:49|0.082777
22:22:50|0.082771
22:22:51|0.082792
22:22:51|0.082796
22:22:53|0.082799
22:22:54|0.082797
22:22:54|0.082796
22:22:56|0.08277
22:22:57|0.082786
22:22:58|0.082758
22:22:59|0.082755
22:23:00|0.082796
22:23:01|0.082786
22:23:01|0.082786
22:23:03|0.082791
22:23:04|0.082787
22:23:05|0.082791
22:23:06|0.082791
22:23:07|0.0828
22:23:07|0.08276
22:23:09|0.082778
22:23:10|0.082795
22:23:11|0.082795
22:23:12|0.082795
22:23:13|0.082795
22:23:14|0.082751
22:23:15|0.082749
22:23:15|0.082767
22:23:17|0.082751
22:23:18|0.082751
22:23:19|0.082767
22:23:20|0.082764
22:23:21|0.082762
22:23:21|0.082762
22:23:23|0.08275
22:23:24|0.082747
22:23:25|0.08279
22:23:25|0.08275
22:23:26|0.082748
22:23:27|0.082747
22:23:29|0.082744
22:23:30|0.08273
22:23:31|0.082725
22:23:32|0.08276
22:23:32|0.082772
22:23:35|0.082772
22:23:36|0.082805
22:23:37|0.082774
22:23:39|0.082776
22:23:40|0.082776
22:23:41|0.082776
22:23:42|0.082807
22:23:43|0.082807
22:23:44|0.082774
22:23:45|0.082773
22:23:46|0.082773
22:23:47|0.082777
22:23:48|0.082758
22:23:49|0.082758
22:23:50|0.082758
22:23:51|0.082758
22:23:52|0.082758
22:23:53|0.082758
22:23:54|0.082758
22:23:55|0.082758
22:23:56|0.082758
22:23:57|0.082758
22:23:58|0.082758
22:23:59|0.082758
22:24:00|0.082758
22:24:01|0.082758
22:24:02|0.082758
22:24:03|0.082758
22:24:04|0.082778
22:24:05|0.082778
22:24:06|0.0828
22:24:07|0.0828
22:24:08|0.0828
22:24:09|0.0828
22:24:10|0.082805
22:24:11|0.082809
22:24:12|0.082809
22:24:13|0.082809
22:24:14|0.082812
22:24:15|0.082812
22:24:16|0.082813
22:24:17|0.082813
22:24:18|0.082813
22:24:19|0.082813
22:24:20|0.082813
22:24:21|0.082813
22:24:22|0.082813
22:24:23|0.082813
22:24:24|0.082813
22:24:25|0.082813
22:24:26|0.082813
22:24:27|0.082813
22:24:28|0.082813
22:24:29|0.082815
22:24:30|0.082815
22:24:31|0.082815
22:24:32|0.082815
22:24:33|0.082815
22:24:34|0.082815
22:24:36|0.082815
22:24:37|0.082815
22:24:39|0.082822
22:24:40|0.082822
22:24:41|0.082822
22:24:42|0.082822
22:24:44|0.082822
22:24:45|0.082822
22:24:47|0.082822
22:24:47|0.082822
22:24:48|0.082817
22:24:50|0.082817
22:24:50|0.082822
22:24:51|0.082822
22:24:52|0.082822
22:24:53|0.082822
22:24:54|0.082822
22:24:55|0.082822
22:24:56|0.082822
22:24:57|0.082822
22:24:58|0.082822
22:25:00|0.082816
22:25:01|0.082816
22:25:02|0.082816
22:25:03|0.082816
22:25:04|0.082816
22:25:05|0.082816
22:25:06|0.082816
22:25:07|0.082816
22:25:08|0.082822
22:25:09|0.082822
22:25:10|0.082804
22:25:11|0.082814
22:25:12|0.082814
22:25:13|0.082814
22:25:14|0.082781
22:25:15|0.082781
22:25:16|0.082807
22:25:17|0.082807
22:25:18|0.082804
22:25:19|0.082804
22:25:20|0.082804
22:25:21|0.082804
22:25:22|0.082804
22:25:23|0.082804
22:25:24|0.08279
22:25:25|0.08279
22:25:26|0.08279
22:25:27|0.082802
22:25:28|0.082802
22:25:29|0.082802
22:25:30|0.0828
22:25:31|0.082795
22:25:32|0.082813
22:25:33|0.082802
22:25:34|0.082816
22:25:35|0.08282
22:25:36|0.082819
22:25:38|0.082822
22:25:40|0.082827
22:25:42|0.082831
22:25:43|0.082831
22:25:44|0.082831
22:25:44|0.082831
22:25:46|0.082831
22:25:48|0.082831
22:25:49|0.082831
22:25:50|0.082831
22:25:51|0.082831
22:25:52|0.082831
22:25:52|0.082831
22:25:53|0.082831
22:25:55|0.082831
22:25:55|0.082819
22:25:56|0.082822
22:25:58|0.082822
22:25:58|0.082822
22:25:59|0.082828
22:26:00|0.082828
22:26:01|0.082828
22:26:02|0.082828
22:26:04|0.082828
22:26:04|0.08283
22:26:05|0.082803
22:26:06|0.082803
22:26:08|0.082803
22:26:08|0.082803
22:26:09|0.082806
22:26:10|0.082806
22:26:11|0.082829
22:26:13|0.082829
22:26:13|0.082829
22:26:14|0.082799
22:26:15|0.082799
22:26:17|0.082811
22:26:17|0.082811
22:26:18|0.082811
22:26:19|0.082811
22:26:20|0.082831
22:26:21|0.082831
22:26:22|0.082831
22:26:23|0.082831
22:26:24|0.082831
22:26:25|0.082831
22:26:26|0.082831
22:26:27|0.082831
22:26:28|0.082831
22:26:29|0.082831
22:26:30|0.082846
22:26:31|0.082846
22:26:32|0.082841
22:26:33|0.082841
22:26:34|0.082846
22:26:35|0.082846
22:26:37|0.082846
22:26:39|0.082838
22:26:41|0.082846
22:26:42|0.082846
22:26:43|0.082846
22:26:44|0.082846
22:26:45|0.082846
22:26:47|0.08286
22:26:48|0.08286
22:26:48|0.082865
22:26:50|0.082848
22:26:51|0.082849
22:26:51|0.082849
22:26:52|0.082849
22:26:53|0.082862
22:26:54|0.082862
22:26:56|0.082856
22:26:56|0.082856
22:26:57|0.082856
22:26:58|0.08286
22:26:59|0.08286
22:27:00|0.08286
22:27:02|0.08286
22:27:03|0.08286
22:27:04|0.082848
22:27:05|0.082848
22:27:06|0.082848
22:27:07|0.082864
22:27:08|0.082848
22:27:09|0.082828
22:27:10|0.082828
22:27:10|0.082828
22:27:12|0.082815
22:27:13|0.082814
22:27:14|0.082795
22:27:15|0.082795
22:27:15|0.082795
22:27:18|0.082795
22:27:18|0.082795
22:27:19|0.082791
22:27:20|0.082791
22:27:21|0.082791
22:27:22|0.082791
22:27:24|0.082781
22:27:24|0.082776
22:27:25|0.082772
22:27:28|0.082801
22:27:28|0.082773
22:27:29|0.082773
22:27:30|0.082761
22:27:31|0.082757
22:27:32|0.082757
22:27:33|0.082757
22:27:34|0.082757
22:27:35|0.082757
22:27:36|0.082757
22:27:38|0.082757
22:27:39|0.082757
22:27:40|0.082757
22:27:42|0.082757
22:27:43|0.082757
22:27:44|0.082756
22:27:45|0.082761
22:27:46|0.082761
22:27:47|0.082761
22:27:48|0.082761
22:27:49|0.082761
22:27:50|0.082763
22:27:51|0.082797
22:27:52|0.082795
22:27:53|0.082795
22:27:54|0.082795
22:27:56|0.082795
22:27:56|0.082795
22:27:57|0.082797
22:27:59|0.082751
22:28:01|0.082751
22:28:01|0.082785
22:28:02|0.082786
22:28:03|0.082786
22:28:04|0.082786
22:28:05|0.082781
22:28:06|0.082781
22:28:07|0.082781
22:28:08|0.082794
22:28:09|0.082794
22:28:10|0.082742
22:28:11|0.082742
22:28:12|0.08278
22:28:13|0.08278
22:28:14|0.082788
22:28:15|0.082788
22:28:16|0.082787
22:28:17|0.082787
22:28:18|0.082787
22:28:19|0.082787
22:28:20|0.082751
22:28:21|0.082751
22:28:22|0.082751
22:28:23|0.082751
22:28:24|0.082751
22:28:25|0.082751
22:28:26|0.082762
22:28:27|0.082749
22:28:28|0.082749
22:28:29|0.082749
22:28:30|0.082732
22:28:32|0.082732
22:28:32|0.082746
22:28:33|0.082748
22:28:34|0.082748
22:28:35|0.082748
22:28:36|0.082748
22:28:37|0.082748
22:28:39|0.082732
22:28:41|0.082743
22:28:42|0.082745
22:28:43|0.082732
22:28:44|0.082732
22:28:45|0.082732
22:28:47|0.082732
22:28:47|0.082732
22:28:49|0.082732
22:28:50|0.082732
22:28:51|0.082735
22:28:51|0.082732
22:28:53|0.082709
22:28:54|0.082708
22:28:55|0.08272
22:28:57|0.08272
22:28:58|0.082702
22:28:59|0.082702
22:28:59|0.082703
22:29:00|0.082732
22:29:01|0.082732
22:29:02|0.082732
22:29:04|0.082732
22:29:04|0.082699
22:29:05|0.082704
22:29:06|0.082704
22:29:07|0.082705
22:29:09|0.082705
22:29:09|0.082708
22:29:10|0.082719
22:29:12|0.082718
22:29:12|0.082718
22:29:13|0.082718
22:29:14|0.082708
22:29:16|0.082717
22:29:16|0.082718
22:29:17|0.082718
22:29:18|0.082718
22:29:19|0.082718
22:29:20|0.082718
22:29:21|0.082718
22:29:22|0.082718
22:29:23|0.082715
22:29:25|0.082715
22:29:25|0.082717
22:29:26|0.082717
22:29:27|0.082717
22:29:28|0.082717
22:29:29|0.082717
22:29:30|0.082717
22:29:31|0.082717
22:29:33|0.082717
22:29:33|0.082717
22:29:36|0.082717
22:29:36|0.082743
22:29:37|0.082743
22:29:38|0.082743
22:29:40|0.082743
22:29:42|0.082745
22:29:43|0.08271
22:29:44|0.082745
22:29:46|0.082749
22:29:46|0.082742
22:29:48|0.08271
22:29:49|0.082738
22:29:50|0.082719
22:29:51|0.082748
22:29:51|0.08275
22:29:53|0.082743
22:29:54|0.082739
22:29:54|0.082708
22:29:56|0.082708
22:29:56|0.082708
22:29:58|0.082708
22:29:59|0.082708
22:30:00|0.082697
22:30:01|0.082702
22:30:02|0.082702
22:30:02|0.082702
22:30:04|0.082702
22:30:05|0.082707
22:30:06|0.082687
22:30:07|0.082702
22:30:08|0.082687
22:30:09|0.082683
22:30:10|0.082683
22:30:11|0.082702
22:30:12|0.082702
22:30:13|0.082702
22:30:14|0.08268
22:30:15|0.08268
22:30:16|0.08268
22:30:16|0.08268
22:30:18|0.082702
22:30:18|0.082702
22:30:20|0.082702
22:30:21|0.082685
22:30:22|0.082685
22:30:23|0.082701
22:30:23|0.082673
22:30:25|0.082683
22:30:26|0.082683
22:30:27|0.082683
22:30:27|0.08267
22:30:29|0.082664
22:30:30|0.082665
22:30:31|0.082678
22:30:32|0.082679
22:30:33|0.082679
22:30:33|0.082679
22:30:34|0.082675
22:30:36|0.082675
22:30:37|0.082675
22:30:37|0.08265
22:30:38|0.082664
22:30:40|0.082641
22:30:42|0.082639
22:30:44|0.082632
22:30:45|0.08263
22:30:46|0.082629
22:30:46|0.082623
22:30:48|0.082623
22:30:49|0.082652
22:30:50|0.082641
22:30:51|0.082641
22:30:51|0.08262
22:30:53|0.08262
22:30:54|0.08262
22:30:55|0.082641
22:30:56|0.082641
22:30:56|0.082641
22:30:57|0.082627
22:30:59|0.082627
22:31:00|0.082627
22:31:01|0.082627
22:31:02|0.082627
22:31:04|0.082627
22:31:05|0.082654
22:31:05|0.08264
22:31:06|0.08264
22:31:07|0.08264
22:31:08|0.08264
22:31:09|0.082636
22:31:10|0.082636
22:31:11|0.082636
22:31:12|0.082641
22:31:13|0.082641
22:31:14|0.082622
22:31:15|0.082622
22:31:16|0.082622
22:31:17|0.082622
22:31:18|0.082622
22:31:19|0.082622
22:31:20|0.082622
22:31:21|0.082653
22:31:22|0.082659
22:31:23|0.08262
22:31:24|0.082658
22:31:25|0.082658
22:31:26|0.082622
22:31:27|0.082671
22:31:28|0.082674
22:31:29|0.082623
22:31:30|0.082676
22:31:31|0.082676
22:31:32|0.082676
22:31:33|0.082626
22:31:34|0.082626
22:31:35|0.082626
22:31:36|0.082626
22:31:37|0.082626
22:31:39|0.082626
22:31:39|0.082626
22:31:40|0.082626
22:31:42|0.082626
22:31:44|0.08267
22:31:44|0.08267
22:31:46|0.08267
22:31:46|0.08267
22:31:48|0.08267
22:31:48|0.08263
22:31:50|0.08263
22:31:50|0.08266
22:31:52|0.08266
22:31:52|0.08266
22:31:53|0.08266
22:31:55|0.08266
22:31:55|0.08266
22:31:57|0.08266
22:31:58|0.082632
22:32:00|0.082632
22:32:00|0.082633
22:32:01|0.082669
22:32:02|0.082669
22:32:03|0.082669
22:32:04|0.082634
22:32:05|0.082634
22:32:06|0.082634
22:32:07|0.082634
22:32:09|0.082634
22:32:10|0.082635
22:32:11|0.082635
22:32:12|0.082635
22:32:13|0.082635
22:32:14|0.082633
22:32:15|0.082633
22:32:16|0.082633
22:32:17|0.082633
22:32:18|0.082633
22:32:19|0.082633
22:32:20|0.08265
22:32:21|0.08265
22:32:22|0.08268
22:32:23|0.08268
22:32:24|0.08268
22:32:25|0.08268
22:32:26|0.08268
22:32:27|0.08268
22:32:28|0.08268
22:32:29|0.08268
22:32:30|0.08268
22:32:31|0.08268
22:32:32|0.08268
22:32:33|0.08268
22:32:34|0.082641
22:32:35|0.082641
22:32:36|0.082641
22:32:37|0.082641
22:32:38|0.082641
22:32:39|0.082642
22:32:40|0.082681
22:32:41|0.08268
22:32:42|0.08268
22:32:44|0.08268
22:32:45|0.082687
22:32:47|0.082687
22:32:47|0.082687
22:32:49|0.082687
22:32:50|0.082687
22:32:52|0.082687
22:32:53|0.082687
22:32:54|0.082666
22:32:55|0.082669
22:32:56|0.082669
22:32:58|0.082669
22:32:58|0.082673
22:33:00|0.082673
22:33:01|0.082673
22:33:02|0.082673
22:33:03|0.082673
22:33:04|0.082673
22:33:05|0.082673
22:33:05|0.082673
22:33:07|0.082673
22:33:08|0.082673
22:33:09|0.082673
22:33:10|0.082673
22:33:11|0.082673
22:33:12|0.082677
22:33:13|0.082677
22:33:14|0.082649
22:33:15|0.082649
22:33:15|0.082649
22:33:17|0.082649
22:33:17|0.082649
22:33:18|0.08268
22:33:20|0.08268
22:33:20|0.082686
22:33:21|0.082686
22:33:23|0.082686
22:33:24|0.08265
22:33:24|0.082673
22:33:26|0.082673
22:33:27|0.082673
22:33:27|0.082673
22:33:29|0.082673
22:33:30|0.082673
22:33:30|0.082673
22:33:32|0.082673
22:33:33|0.082673
22:33:34|0.082653
22:33:35|0.082648
22:33:35|0.082673
22:33:37|0.082673
22:33:38|0.082673
22:33:39|0.082673
22:33:40|0.082673
22:33:40|0.082673
22:33:42|0.082673
22:33:43|0.082673
22:33:43|0.082673
22:33:46|0.082673
22:33:48|0.082673
22:33:48|0.08265
22:33:49|0.08265
22:33:50|0.08265
22:33:52|0.08265
22:33:53|0.082673
22:33:54|0.082673
22:33:55|0.082673
22:33:56|0.082673
22:33:57|0.082673
22:33:58|0.082673
22:33:59|0.082673
22:34:00|0.082673
22:34:01|0.082673
22:34:02|0.082673
22:34:03|0.082673
22:34:04|0.082647
22:34:05|0.082647
22:34:06|0.082647
22:34:07|0.082647
22:34:08|0.082647
22:34:09|0.082647
22:34:10|0.082647
22:34:11|0.082673
22:34:12|0.082647
22:34:13|0.082673
22:34:14|0.082647
22:34:15|0.082673
22:34:16|0.082673
22:34:17|0.082673
22:34:19|0.082673
22:34:20|0.082673
22:34:21|0.082673
22:34:22|0.082673
22:34:23|0.082673
22:34:24|0.082673
22:34:25|0.082673
22:34:26|0.082665
22:34:27|0.082645
22:34:28|0.082645
22:34:29|0.082645
22:34:30|0.082645
22:34:30|0.082645
22:34:32|0.082645
22:34:33|0.082645
22:34:34|0.082645
22:34:35|0.082645
22:34:36|0.082645
22:34:37|0.082645
22:34:38|0.082645
22:34:39|0.082646
22:34:40|0.082642
22:34:41|0.082642
22:34:42|0.082642
22:34:43|0.082671
22:34:44|0.082671
22:34:45|0.082671
22:34:47|0.082671
22:34:49|0.082671
22:34:50|0.082642
22:34:51|0.082642
22:34:53|0.082642
22:34:54|0.082642
22:34:54|0.082671
22:34:56|0.082671
22:34:57|0.082671
22:34:58|0.082645
22:34:59|0.082642
22:35:00|0.082642
22:35:01|0.082642
22:35:02|0.082642
22:35:03|0.082668
22:35:04|0.082668
22:35:05|0.082668
22:35:06|0.082668
22:35:07|0.082668
22:35:09|0.082668
22:35:09|0.08267
22:35:11|0.082671
22:35:11|0.082671
22:35:12|0.082671
22:35:13|0.082643
22:35:14|0.082643
22:35:15|0.082643
22:35:17|0.082643
22:35:17|0.082643
22:35:18|0.082642
22:35:20|0.082642
22:35:20|0.082642
22:35:22|0.082642
22:35:23|0.082664
22:35:24|0.082664
22:35:24|0.082664
22:35:26|0.082664
22:35:27|0.082664
22:35:27|0.082664
22:35:29|0.082664
22:35:29|0.082662
22:35:30|0.082662
22:35:31|0.082662
22:35:32|0.082662
22:35:34|0.082635
22:35:34|0.082635
22:35:36|0.082635
22:35:37|0.082635
22:35:38|0.082635
22:35:39|0.082635
22:35:40|0.082635
22:35:41|0.082635
22:35:42|0.082635
22:35:43|0.082635
22:35:44|0.082635
22:35:45|0.082635
22:35:47|0.082632
22:35:49|0.082632
22:35:50|0.082629
22:35:51|0.082629
22:35:53|0.082634
22:35:54|0.082635
22:35:54|0.082635
22:35:56|0.082635
22:35:57|0.082635
22:35:58|0.082617
22:36:00|0.08263
22:36:01|0.08263
22:36:02|0.08263
22:36:02|0.082664
22:36:04|0.082664
22:36:05|0.082664
22:36:06|0.082664
22:36:07|0.082664
22:36:08|0.082664
22:36:09|0.08267
22:36:10|0.08267
22:36:11|0.08267
22:36:12|0.08267
22:36:13|0.08267
22:36:14|0.082664
22:36:15|0.082664
22:36:16|0.082664
22:36:17|0.082664
22:36:18|0.082664
22:36:19|0.082664
22:36:20|0.082664
22:36:21|0.082664
22:36:22|0.082664
22:36:23|0.082664
22:36:24|0.082664
22:36:25|0.082664
22:36:26|0.082664
22:36:27|0.082664
22:36:28|0.082664
22:36:29|0.082664
22:36:30|0.082671
22:36:31|0.082655
22:36:32|0.082655
22:36:33|0.082655
22:36:34|0.082672
22:36:35|0.082672
22:36:36|0.082672
22:36:37|0.082672
22:36:38|0.082672
22:36:39|0.082671
22:36:40|0.082671
22:36:41|0.082655
22:36:42|0.082669
22:36:43|0.082669
22:36:44|0.082669
22:36:45|0.082655
22:36:46|0.082655
22:36:48|0.082655
22:36:49|0.082655
22:36:51|0.082668
22:36:51|0.082668
22:36:53|0.082668
22:36:54|0.082668
22:36:56|0.082668
22:36:56|0.082668
22:36:58|0.082668
22:36:58|0.082668
22:37:00|0.082668
22:37:01|0.082668
22:37:02|0.082668
22:37:03|0.082668
22:37:04|0.082655
22:37:05|0.082673
22:37:06|0.082673
22:37:07|0.082655
22:37:08|0.082655
22:37:09|0.082655
22:37:10|0.082655
22:37:11|0.082655
22:37:12|0.082655
22:37:13|0.082655
22:37:14|0.082655
22:37:15|0.082645
22:37:16|0.082645
22:37:17|0.082645
22:37:18|0.082645
22:37:19|0.082645
22:37:20|0.082645
22:37:21|0.082645
22:37:22|0.082645
22:37:23|0.082645
22:37:24|0.082645
22:37:25|0.08267
22:37:26|0.08267
22:37:27|0.08267
22:37:28|0.08267
22:37:29|0.08267
22:37:30|0.08267
22:37:31|0.082638
22:37:32|0.082638
22:37:33|0.082638
22:37:34|0.082638
22:37:35|0.082677
22:37:36|0.082677
22:37:37|0.082677
22:37:38|0.082677
22:37:39|0.082649
22:37:40|0.082649
22:37:41|0.082649
22:37:42|0.082649
22:37:43|0.082649
22:37:44|0.082649
22:37:45|0.082649
22:37:46|0.082649
22:37:47|0.082682
22:37:48|0.082682
22:37:50|0.082682
22:37:52|0.082682
22:37:53|0.082682
22:37:53|0.082682
22:37:55|0.082682
22:37:57|0.082682
22:37:57|0.082682
22:37:58|0.082675
22:38:00|0.082675
22:38:00|0.082675
22:38:02|0.082675
22:38:03|0.082682
22:38:04|0.082682
22:38:05|0.08266
22:38:05|0.08266
22:38:07|0.08266
22:38:08|0.08266
22:38:09|0.08266
22:38:10|0.08266
22:38:11|0.082658
22:38:12|0.082682
22:38:13|0.082682
22:38:14|0.082682
22:38:15|0.082682
22:38:16|0.082682
22:38:17|0.082682
22:38:18|0.082683
22:38:19|0.082683
22:38:20|0.082683
22:38:21|0.082662
22:38:22|0.082662
22:38:23|0.082662
22:38:24|0.082689
22:38:25|0.082689
22:38:26|0.082693
22:38:27|0.082693
22:38:28|0.082693
22:38:29|0.082693
22:38:30|0.082693
22:38:31|0.082693
22:38:32|0.082693
22:38:33|0.082693
22:38:34|0.082683
22:38:35|0.082683
22:38:36|0.082683
22:38:37|0.082683
22:38:38|0.082683
22:38:39|0.082683
22:38:40|0.082683
22:38:41|0.082683
22:38:42|0.082696
22:38:43|0.082696
22:38:44|0.082683
22:38:45|0.082696
22:38:47|0.082696
22:38:47|0.082684
22:38:50|0.082684
22:38:51|0.082697
22:38:53|0.082697
22:38:54|0.082697
22:38:56|0.082697
22:38:56|0.082697
22:38:57|0.082697
22:38:59|0.082697
22:39:00|0.082708
22:39:01|0.082708
22:39:02|0.082708
22:39:03|0.082708
22:39:04|0.082707
22:39:05|0.082707
22:39:06|0.082707
22:39:07|0.082707
22:39:08|0.082707
22:39:09|0.082707
22:39:10|0.082707
22:39:11|0.082707
22:39:12|0.082692
22:39:13|0.082692
22:39:14|0.082692
22:39:16|0.082692
22:39:17|0.082692
22:39:18|0.082692
22:39:19|0.082707
22:39:20|0.082691
22:39:21|0.082691
22:39:22|0.082691
22:39:23|0.082691
22:39:24|0.082691
22:39:25|0.082704
22:39:26|0.082704
22:39:27|0.082704
22:39:28|0.082704
22:39:29|0.082704
22:39:30|0.082704
22:39:31|0.082704
22:39:32|0.082704
22:39:33|0.082684
22:39:34|0.082684
22:39:35|0.082684
22:39:36|0.082684
22:39:37|0.082684
22:39:38|0.082684
22:39:39|0.082684
22:39:40|0.082684
22:39:41|0.082684
22:39:42|0.08268
22:39:43|0.08268
22:39:44|0.082672
22:39:45|0.082672
22:39:46|0.082671
22:39:47|0.082655
22:39:48|0.082655
22:39:49|0.082653
22:39:51|0.082642
22:39:53|0.082642
22:39:54|0.082631
22:39:55|0.082631
22:39:57|0.082631
22:39:58|0.082631
22:39:59|0.082617
22:40:00|0.082629
22:40:01|0.082629
22:40:01|0.082621
22:40:03|0.082621
22:40:04|0.082629
22:40:05|0.082629
22:40:07|0.082629
22:40:07|0.082621
22:40:08|0.082621
22:40:09|0.082621
22:40:10|0.082617
22:40:13|0.082638
22:40:13|0.082616
22:40:14|0.082616
22:40:15|0.082616
22:40:16|0.082616
22:40:17|0.082616
22:40:18|0.082633
22:40:19|0.082616
22:40:20|0.082616
22:40:21|0.082616
22:40:22|0.082616
22:40:23|0.082616
22:40:24|0.082616
22:40:25|0.082635
22:40:26|0.082635
22:40:27|0.082635
22:40:29|0.082617
22:40:30|0.082617
22:40:31|0.082617
22:40:32|0.082631
22:40:33|0.082631
22:40:34|0.082631
22:40:35|0.082631
22:40:36|0.082631
22:40:37|0.082631
22:40:38|0.082631
22:40:39|0.082617
22:40:40|0.082617
22:40:41|0.082644
22:40:42|0.082615
22:40:43|0.082615
22:40:44|0.082615
22:40:45|0.082643
22:40:46|0.082643
22:40:47|0.082643
22:40:48|0.082653
22:40:49|0.082628
22:40:51|0.082619
22:40:53|0.082618
22:40:54|0.082611
22:40:56|0.082611
22:40:58|0.082611
22:40:59|0.082611
22:41:00|0.082611
22:41:00|0.082611
22:41:02|0.082611
22:41:03|0.082604
22:41:04|0.082604
22:41:04|0.082604
22:41:06|0.082604
22:41:06|0.082604
22:41:08|0.082604
22:41:09|0.082604
22:41:10|0.082604
22:41:12|0.082604
22:41:12|0.082604
22:41:13|0.082637
22:41:15|0.082617
22:41:16|0.082617
22:41:16|0.082617
22:41:17|0.082617
22:41:19|0.082617
22:41:19|0.082617
22:41:21|0.082635
22:41:23|0.082635
22:41:23|0.082635
22:41:24|0.082635
22:41:25|0.082635
22:41:26|0.082635
22:41:28|0.082635
22:41:28|0.082635
22:41:30|0.082621
22:41:30|0.082621
22:41:31|0.082608
22:41:32|0.082608
22:41:33|0.082608
22:41:34|0.082614
22:41:35|0.082602
22:41:37|0.0826
22:41:38|0.082621
22:41:38|0.082621
22:41:39|0.0826
22:41:40|0.0826
22:41:42|0.0826
22:41:43|0.082629
22:41:44|0.082629
22:41:45|0.082629
22:41:46|0.082629
22:41:47|0.082629
22:41:48|0.082629
22:41:49|0.082629
22:41:50|0.082629
22:41:52|0.082629
22:41:53|0.082629
22:41:54|0.082629
22:41:56|0.082613
22:41:57|0.082613
22:41:58|0.082613
22:41:59|0.082613
22:42:00|0.082613
22:42:01|0.082613
22:42:02|0.082613
22:42:03|0.082613
22:42:04|0.082613
22:42:05|0.082613
22:42:06|0.082607
22:42:08|0.082607
22:42:09|0.082607
22:42:10|0.082607
22:42:10|0.082607
22:42:12|0.082607
22:42:13|0.082602
22:42:14|0.082602
22:42:15|0.082602
22:42:16|0.082605
22:42:17|0.082605
22:42:18|0.082605
22:42:19|0.082605
22:42:20|0.082625
22:42:21|0.082625
22:42:22|0.082633
22:42:23|0.082633
22:42:24|0.082633
22:42:24|0.082633
22:42:26|0.082633
22:42:27|0.082633
22:42:28|0.082633
22:42:28|0.082633
22:42:30|0.082633
22:42:30|0.082611
22:42:32|0.082633
22:42:33|0.082616
22:42:34|0.082616
22:42:34|0.082615
22:42:35|0.082615
22:42:37|0.082643
22:42:38|0.082643
22:42:38|0.082643
22:42:40|0.082643
22:42:41|0.082643
22:42:42|0.082642
22:42:42|0.082642
22:42:44|0.082642
22:42:45|0.082642
22:42:46|0.082642
22:42:48|0.082642
22:42:48|0.082642
22:42:49|0.082642
22:42:50|0.082642
22:42:51|0.082642
22:42:52|0.082642
22:42:55|0.082642
22:42:56|0.082642
22:42:57|0.082642
22:42:59|0.082611
22:42:59|0.082601
22:43:02|0.082636
22:43:02|0.082636
22:43:05|0.082636
22:43:05|0.082636
22:43:07|0.082636
22:43:07|0.082636
22:43:09|0.082604
22:43:10|0.082604
22:43:11|0.082604
22:43:12|0.082601
22:43:13|0.082601
22:43:14|0.082601
22:43:15|0.082601
22:43:16|0.0826
22:43:17|0.0826
22:43:19|0.0826
22:43:20|0.0826
22:43:21|0.0826
22:43:22|0.0826
22:43:23|0.082634
22:43:24|0.082634
22:43:25|0.082634
22:43:26|0.082634
22:43:27|0.0826
22:43:28|0.0826
22:43:29|0.0826
22:43:29|0.0826
22:43:31|0.0826
22:43:32|0.0826
22:43:33|0.0826
22:43:33|0.0826
22:43:35|0.0826
22:43:36|0.082597
22:43:37|0.082598
22:43:38|0.082598
22:43:39|0.082591
22:43:40|0.082589
22:43:41|0.082589
22:43:41|0.082589
22:43:43|0.082589
22:43:43|0.082589
22:43:45|0.082589
22:43:45|0.082589
22:43:47|0.082589
22:43:48|0.082589
22:43:48|0.082587
22:43:50|0.082587
22:43:51|0.082587
22:43:52|0.082587
22:43:52|0.082587
22:43:54|0.082587
22:43:56|0.082587
22:43:58|0.082587
22:43:58|0.082587
22:44:00|0.082587
22:44:01|0.082587
22:44:02|0.082587
22:44:03|0.082587
22:44:04|0.082587
22:44:05|0.082587
22:44:06|0.082587
22:44:07|0.082586
22:44:08|0.082587
22:44:09|0.082587
22:44:10|0.082587
22:44:11|0.082587
22:44:13|0.082587
22:44:14|0.082587
22:44:15|0.082587
22:44:16|0.082587
22:44:17|0.082587
22:44:18|0.082587
22:44:20|0.082586
22:44:21|0.082587
22:44:21|0.082587
22:44:22|0.082587
22:44:23|0.082587
22:44:24|0.082587
22:44:25|0.082587
22:44:26|0.082587
22:44:28|0.082587
22:44:29|0.082587
22:44:29|0.082587
22:44:31|0.082587
22:44:32|0.082587
22:44:33|0.082587
22:44:34|0.082587
22:44:35|0.082581
22:44:36|0.082587
22:44:37|0.082587
22:44:38|0.082587
22:44:39|0.082587
22:44:39|0.082587
22:44:41|0.082587
22:44:41|0.082587
22:44:43|0.082587
22:44:43|0.082587
22:44:45|0.082587
22:44:46|0.082587
22:44:47|0.082587
22:44:47|0.082581
22:44:48|0.082581
22:44:49|0.082581
22:44:50|0.082587
22:44:52|0.082587
22:44:53|0.082587
22:44:53|0.082587
22:44:56|0.082587
22:44:57|0.082587
22:44:57|0.082587
22:45:00|0.082587
22:45:01|0.082584
22:45:03|0.082584
22:45:04|0.082583
22:45:05|0.082584
22:45:06|0.082584
22:45:08|0.082584
22:45:09|0.082584
22:45:10|0.082587
22:45:11|0.082587
22:45:12|0.082585
22:45:13|0.082584
22:45:14|0.082584
22:45:15|0.082584
22:45:17|0.082587
22:45:18|0.082587
22:45:18|0.082587
22:45:19|0.082587
22:45:20|0.082586
22:45:21|0.082587
22:45:23|0.082587
22:45:24|0.082587
22:45:24|0.082587
22:45:25|0.082587
22:45:27|0.082587
22:45:28|0.082587
22:45:29|0.082587
22:45:30|0.082587
22:45:31|0.082586
22:45:32|0.082573
22:45:33|0.082573
22:45:34|0.082575
22:45:35|0.082586
22:45:36|0.082586
22:45:37|0.082586
22:45:38|0.082586
22:45:39|0.082586
22:45:40|0.082586
22:45:41|0.082586
22:45:42|0.082586
22:45:43|0.082586
22:45:44|0.082586
22:45:45|0.082586
22:45:46|0.082586
22:45:47|0.082586
22:45:48|0.082586
22:45:49|0.082586
22:45:50|0.082586
22:45:51|0.082585
22:45:52|0.082585
22:45:53|0.082585
22:45:54|0.082585
22:45:55|0.082585
22:45:57|0.082585
22:45:57|0.082585
22:45:58|0.082585
22:46:00|0.082585
22:46:01|0.082586
22:46:02|0.082586
22:46:03|0.082586
22:46:04|0.082586
22:46:06|0.082586
22:46:07|0.082586
22:46:08|0.082586
22:46:09|0.082584
22:46:10|0.082584
22:46:12|0.082586
22:46:12|0.082586
22:46:13|0.082586
22:46:15|0.082587
22:46:16|0.082587
22:46:18|0.082587
22:46:19|0.082587
22:46:19|0.082587
22:46:20|0.082587
22:46:22|0.082587
22:46:23|0.08258
22:46:25|0.08258
22:46:26|0.082573
22:46:28|0.082573
22:46:29|0.082587
22:46:30|0.082587
22:46:31|0.082587
22:46:32|0.082587
22:46:33|0.082587
22:46:34|0.082587
22:46:35|0.082587
22:46:36|0.082574
22:46:37|0.082574
22:46:38|0.082574
22:46:39|0.082574
22:46:40|0.082574
22:46:41|0.082574
22:46:42|0.082574
22:46:43|0.082574
22:46:44|0.082574
22:46:45|0.082586
22:46:46|0.082571
22:46:48|0.082571
22:46:49|0.082562
22:46:51|0.082562
22:46:51|0.082562
22:46:52|0.08258
22:46:54|0.082587
22:46:56|0.082587
22:46:57|0.082587
22:46:58|0.082587
22:46:59|0.082587
22:47:00|0.082587
22:47:01|0.082587
22:47:02|0.082587
22:47:03|0.082587
22:47:04|0.08259
22:47:05|0.08259
22:47:05|0.08259
22:47:06|0.082626
22:47:09|0.082626
22:47:11|0.082624
22:47:12|0.082624
22:47:13|0.082624
22:47:13|0.082624
22:47:14|0.082624
22:47:15|0.08263
22:47:16|0.08263
22:47:17|0.08263
22:47:18|0.08263
22:47:19|0.08263
22:47:20|0.082626
22:47:21|0.082626
22:47:23|0.082603
22:47:23|0.082603
22:47:24|0.082602
22:47:25|0.082602
22:47:26|0.082601
22:47:27|0.082602
22:47:28|0.082602
22:47:29|0.082602
22:47:31|0.082615
22:47:31|0.082615
22:47:33|0.082615
22:47:34|0.08263
22:47:34|0.082632
22:47:35|0.082632
22:47:36|0.082632
22:47:38|0.082638
22:47:39|0.082639
22:47:39|0.082652
22:47:40|0.082651
22:47:42|0.082651
22:47:43|0.082651
22:47:44|0.082651
22:47:46|0.082651
22:47:48|0.082651
22:47:50|0.082651
22:47:50|0.082651
22:47:52|0.082629
22:47:54|0.08263
22:47:55|0.08263
22:47:55|0.08263
22:47:56|0.082631
22:47:58|0.082631
22:47:59|0.08263
22:48:01|0.082651
22:48:03|0.082651
22:48:03|0.082651
22:48:04|0.082653
22:48:07|0.082653
22:48:07|0.082653
22:48:08|0.082653
22:48:10|0.082653
22:48:12|0.082653
22:48:12|0.082645
22:48:13|0.082645
22:48:14|0.082645
22:48:15|0.082645
22:48:16|0.082646
22:48:18|0.082631
22:48:19|0.082631
22:48:19|0.082631
22:48:21|0.082631
22:48:21|0.082631
22:48:23|0.082631
22:48:23|0.082631
22:48:25|0.082631
22:48:26|0.082667
22:48:27|0.082667
22:48:27|0.082667
22:48:29|0.082667
22:48:30|0.082667
22:48:31|0.082654
22:48:32|0.082654
22:48:33|0.082654
22:48:34|0.082654
22:48:34|0.082635
22:48:36|0.08266
22:48:37|0.082635
22:48:38|0.082635
22:48:38|0.082635
22:48:40|0.082635
22:48:40|0.082635
22:48:42|0.082651
22:48:42|0.082651
22:48:44|0.082651
22:48:44|0.082651
22:48:45|0.082629
22:48:48|0.082629
22:48:50|0.082628
22:48:51|0.082628
22:48:52|0.082628
22:48:53|0.082626
22:48:54|0.082626
22:48:54|0.082626
22:48:56|0.082626
22:48:58|0.082626
22:48:58|0.082626
22:49:00|0.082626
22:49:01|0.082647
22:49:02|0.082647
22:49:03|0.082624
22:49:04|0.082624
22:49:05|0.082624
22:49:06|0.082624
22:49:07|0.082624
22:49:09|0.082624
22:49:09|0.082624
22:49:12|0.082624
22:49:13|0.082644
22:49:13|0.082644
22:49:14|0.082644
22:49:16|0.082644
22:49:17|0.082644
22:49:18|0.082644
22:49:19|0.082644
22:49:20|0.082644
22:49:21|0.082644
22:49:22|0.082644
22:49:23|0.082624
22:49:24|0.082624
22:49:25|0.082623
22:49:26|0.082623
22:49:27|0.082644
22:49:28|0.082644
22:49:29|0.082644
22:49:30|0.082644
22:49:31|0.082623
22:49:32|0.082623
22:49:33|0.082623
22:49:35|0.082623
22:49:36|0.08262
22:49:36|0.08262
22:49:37|0.08261
22:49:39|0.082605
22:49:40|0.082605
22:49:41|0.082605
22:49:42|0.082605
22:49:43|0.082605
22:49:44|0.082605
22:49:45|0.082605
22:49:46|0.08262
22:49:48|0.08262
22:49:50|0.08262
22:49:52|0.08262
22:49:52|0.08262
22:49:54|0.08262
22:49:55|0.082584
22:49:56|0.082584
22:49:57|0.082584
22:49:59|0.082584
22:50:01|0.082584
22:50:02|0.082584
22:50:02|0.082584
22:50:04|0.082584
22:50:05|0.082605
22:50:05|0.082605
22:50:06|0.082605
22:50:07|0.082615
22:50:08|0.082615
22:50:10|0.082615
22:50:10|0.082615
22:50:12|0.082615
22:50:12|0.082615
22:50:13|0.082615
22:50:16|0.082612
22:50:16|0.082612
22:50:17|0.082612
22:50:18|0.082612
22:50:19|0.082612
22:50:20|0.082612
22:50:21|0.082612
22:50:22|0.082612
22:50:23|0.082612
22:50:24|0.082612
22:50:25|0.082612
22:50:26|0.082612
22:50:27|0.082612
22:50:28|0.082612
22:50:29|0.082612
22:50:30|0.082612
22:50:31|0.082643
22:50:33|0.082643
22:50:34|0.082647
22:50:35|0.082647
22:50:36|0.082647
22:50:37|0.082647
22:50:38|0.082647
22:50:39|0.082647
22:50:40|0.082647
22:50:41|0.082631
22:50:42|0.082645
22:50:43|0.082647
22:50:44|0.082647
22:50:45|0.082654
22:50:46|0.082664
22:50:47|0.082664
22:50:48|0.082664
22:50:49|0.082664
22:50:50|0.082655
22:50:51|0.082655
22:50:52|0.082667
22:50:53|0.082667
22:50:54|0.082667
22:50:55|0.082651
22:50:56|0.082667
22:50:57|0.082667
22:50:58|0.082667
22:50:59|0.082667
22:51:01|0.082657
22:51:02|0.082657
22:51:03|0.082657
22:51:04|0.082667
22:51:06|0.082663
22:51:07|0.082663
22:51:08|0.082663
22:51:09|0.082663
22:51:10|0.082663
22:51:11|0.082663
22:51:12|0.082663
22:51:13|0.082664
22:51:14|0.082664
22:51:15|0.082664
22:51:16|0.082664
22:51:17|0.082664
22:51:18|0.082661
22:51:19|0.08266
22:51:20|0.08266
22:51:21|0.08266
22:51:22|0.082648
22:51:23|0.082652
22:51:24|0.082652
22:51:25|0.082683
22:51:26|0.082683
22:51:27|0.082683
22:51:28|0.082683
22:51:29|0.082683
22:51:30|0.082702
22:51:31|0.082702
22:51:33|0.082702
22:51:34|0.082702
22:51:35|0.082702
22:51:36|0.082702
22:51:36|0.082702
22:51:38|0.082702
22:51:39|0.082702
22:51:40|0.082678
22:51:41|0.082699
22:51:42|0.082699
22:51:43|0.082699
22:51:44|0.082699
22:51:45|0.082699
22:51:46|0.082699
22:51:47|0.082699
22:51:48|0.082699
22:51:48|0.082683
22:51:50|0.082683
22:51:50|0.082683
22:51:52|0.082683
22:51:53|0.082683
22:51:54|0.082683
22:51:55|0.082683
22:51:56|0.082701
22:51:57|0.082677
22:51:58|0.082677
22:51:58|0.082702
22:52:00|0.082702
22:52:01|0.082702
22:52:01|0.082701
22:52:04|0.082701
22:52:05|0.082701
22:52:07|0.082679
22:52:08|0.082679
22:52:09|0.082678
22:52:09|0.082678
22:52:10|0.082678
22:52:12|0.082678
22:52:13|0.082691
22:52:14|0.082672
22:52:14|0.082672
22:52:16|0.082672
22:52:16|0.082672
22:52:18|0.082664
22:52:18|0.082662
22:52:19|0.082659
22:52:20|0.082659
22:52:21|0.082643
22:52:23|0.082643
22:52:23|0.082643
22:52:25|0.082643
22:52:26|0.08266
22:52:27|0.08266
22:52:28|0.08266
22:52:30|0.08266
22:52:31|0.082644
22:52:32|0.082644
22:52:33|0.082644
22:52:34|0.08266
22:52:35|0.08266
22:52:36|0.08266
22:52:37|0.08266
22:52:38|0.08266
22:52:39|0.08266
22:52:40|0.08266
22:52:41|0.08266
22:52:42|0.08266
22:52:43|0.08266
22:52:44|0.08266
22:52:45|0.08266
22:52:46|0.08266
22:52:47|0.08266
22:52:48|0.08266
22:52:49|0.082659
22:52:50|0.082659
22:52:51|0.082659
22:52:52|0.082659
22:52:53|0.082659
22:52:54|0.082659
22:52:55|0.082659
22:52:56|0.082659
22:52:57|0.082659
22:52:58|0.082659
22:52:59|0.082654
22:53:00|0.082654
22:53:01|0.08264
22:53:02|0.082645
22:53:04|0.082645
22:53:06|0.082645
22:53:06|0.082645
22:53:07|0.082645
22:53:10|0.082637
22:53:10|0.082636
22:53:11|0.082636
22:53:12|0.082636
22:53:14|0.082636
22:53:14|0.082636
22:53:15|0.082623
22:53:16|0.082623
22:53:17|0.082623
22:53:19|0.082618
22:53:20|0.082618
22:53:21|0.082618
22:53:22|0.082618
22:53:23|0.082623
22:53:24|0.082623
22:53:25|0.082623
22:53:26|0.082623
22:53:27|0.082623
22:53:28|0.082623
22:53:29|0.082623
22:53:30|0.082623
22:53:31|0.082617
22:53:32|0.082619
22:53:33|0.082619
22:53:34|0.082619
22:53:35|0.082619
22:53:36|0.082619
22:53:37|0.082619
22:53:38|0.082619
22:53:39|0.082619
22:53:40|0.082619
22:53:41|0.082604
22:53:42|0.082618
22:53:43|0.082619
22:53:44|0.082604
22:53:45|0.082604
22:53:46|0.082604
22:53:47|0.082604
22:53:48|0.082604
22:53:49|0.082604
22:53:50|0.082604
22:53:51|0.082604
22:53:52|0.082604
22:53:53|0.082604
22:53:54|0.082619
22:53:55|0.082619
22:53:56|0.082619
22:53:57|0.082619
22:53:58|0.082619
22:53:59|0.082601
22:54:00|0.082601
22:54:01|0.082594
22:54:02|0.082594
22:54:03|0.082594
22:54:04|0.082594
22:54:05|0.082615
22:54:07|0.082615
22:54:08|0.082597
22:54:09|0.0826
22:54:10|0.0826
22:54:11|0.0826
22:54:12|0.0826
22:54:13|0.0826
22:54:14|0.082615
22:54:15|0.082615
22:54:16|0.082615
22:54:17|0.082594
22:54:18|0.082594
22:54:19|0.082594
22:54:20|0.082594
22:54:21|0.082594
22:54:22|0.082594
22:54:23|0.082594
22:54:24|0.082594
22:54:25|0.082594
22:54:26|0.082588
22:54:27|0.082588
22:54:28|0.082588
22:54:29|0.082588
22:54:30|0.082588
22:54:31|0.082588
22:54:32|0.082608
22:54:33|0.082608
22:54:34|0.082608
22:54:35|0.082608
22:54:36|0.082608
22:54:37|0.082608
22:54:38|0.082608
22:54:39|0.082608
22:54:40|0.082606
22:54:41|0.082606
22:54:42|0.082606
22:54:43|0.082609
22:54:44|0.082609
22:54:45|0.082609
22:54:46|0.082609
22:54:47|0.082609
22:54:48|0.082589
22:54:49|0.082608
22:54:50|0.082608
22:54:51|0.082608
22:54:52|0.082601
22:54:53|0.082601
22:54:54|0.082601
22:54:55|0.082601
22:54:56|0.0826
22:54:57|0.0826
22:54:58|0.0826
22:54:59|0.0826
22:55:00|0.0826
22:55:01|0.0826
22:55:02|0.0826
22:55:03|0.082598
22:55:04|0.082598
22:55:06|0.082593
22:55:08|0.082593
22:55:08|0.082593
22:55:10|0.082593
22:55:11|0.082593
22:55:11|0.082593
22:55:12|0.082594
22:55:13|0.082591
22:55:15|0.082591
22:55:17|0.082601
22:55:17|0.082588
22:55:19|0.082588
22:55:20|0.082588
22:55:21|0.082581
22:55:22|0.082581
22:55:23|0.082581
22:55:23|0.082593
22:55:25|0.082593
22:55:27|0.082581
22:55:27|0.082581
22:55:28|0.082581
22:55:29|0.082581
22:55:31|0.082581
22:55:31|0.082581
22:55:32|0.082581
22:55:34|0.082581
22:55:34|0.082581
22:55:35|0.082581
22:55:36|0.082581
22:55:37|0.082581
22:55:38|0.082581
22:55:40|0.082581
22:55:40|0.082581
22:55:41|0.082581
22:55:42|0.082581
22:55:43|0.082581
22:55:44|0.082581
22:55:45|0.082582
22:55:46|0.082581
22:55:47|0.082581
22:55:48|0.082584
22:55:49|0.082584
22:55:50|0.082584
22:55:51|0.082584
22:55:52|0.0826
22:55:53|0.0826
22:55:54|0.0826
22:55:56|0.082599
22:55:57|0.082602
22:55:58|0.082591
22:55:59|0.082591
22:56:00|0.082591
22:56:01|0.082591
22:56:02|0.082591
22:56:03|0.082591
22:56:04|0.082597
22:56:05|0.082597
22:56:07|0.082597
22:56:08|0.082581
22:56:10|0.082564
22:56:12|0.082567
22:56:13|0.082576
22:56:14|0.082576
22:56:15|0.082576
22:56:16|0.082576
22:56:17|0.082576
22:56:18|0.082576
22:56:19|0.082576
22:56:20|0.082596
22:56:21|0.082597
22:56:22|0.082597
22:56:23|0.082597
22:56:24|0.082597
22:56:25|0.082597
22:56:26|0.082597
22:56:27|0.082597
22:56:28|0.082597
22:56:29|0.082597
22:56:30|0.082597
22:56:31|0.082597
22:56:32|0.082597
22:56:33|0.082596
22:56:34|0.082596
22:56:35|0.082596
22:56:36|0.082596
22:56:37|0.082596
22:56:38|0.082596
22:56:39|0.082596
22:56:40|0.082596
22:56:41|0.082596
22:56:42|0.082596
22:56:44|0.082618
22:56:45|0.082618
22:56:46|0.082618
22:56:47|0.082596
22:56:48|0.082596
22:56:49|0.082596
22:56:50|0.082596
22:56:51|0.082596
22:56:52|0.082596
22:56:53|0.082596
22:56:54|0.082596
22:56:55|0.082596
22:56:56|0.082596
22:56:57|0.082596
22:56:58|0.082596
22:56:59|0.082596
22:57:00|0.082596
22:57:01|0.082596
22:57:02|0.082597
22:57:03|0.082597
22:57:04|0.082597
22:57:05|0.082597
22:57:06|0.082597
22:57:07|0.082597
22:57:09|0.082596
22:57:10|0.082596
22:57:12|0.082617
22:57:12|0.0826
22:57:14|0.0826
22:57:15|0.0826
22:57:15|0.0826
22:57:16|0.0826
22:57:18|0.082596
22:57:19|0.082596
22:57:20|0.082596
22:57:21|0.082612
22:57:23|0.082612
22:57:23|0.082612
22:57:24|0.082628
22:57:25|0.082628
22:57:26|0.082628
22:57:27|0.082628
22:57:28|0.082628
22:57:29|0.082628
22:57:30|0.08264
22:57:31|0.08264
22:57:32|0.082649
22:57:33|0.082651
22:57:34|0.082651
22:57:35|0.082649
22:57:37|0.082637
22:57:37|0.082637
22:57:38|0.082634
22:57:39|0.082634
22:57:40|0.082634
22:57:41|0.082634
22:57:42|0.082634
22:57:43|0.082635
22:57:44|0.082648
22:57:45|0.082648
22:57:46|0.082648
22:57:47|0.082648
22:57:48|0.082648
22:57:49|0.082648
22:57:50|0.082648
22:57:51|0.082648
22:57:53|0.082648
22:57:53|0.082648
22:57:55|0.082648
22:57:55|0.082648
22:57:56|0.082648
22:57:58|0.082648
22:57:59|0.082629
22:58:00|0.082629
22:58:01|0.082629
22:58:02|0.082628
22:58:03|0.082628
22:58:04|0.082628
22:58:05|0.082639
22:58:06|0.082639
22:58:07|0.082639
22:58:09|0.082636
22:58:10|0.082636
22:58:10|0.082636
22:58:12|0.082636
22:58:14|0.082641
22:58:16|0.082639
22:58:16|0.082639
22:58:17|0.082639
22:58:19|0.082639
22:58:20|0.082628
22:58:21|0.082631
22:58:22|0.082631
22:58:23|0.08264
22:58:24|0.08264
22:58:26|0.082632
22:58:26|0.082632
22:58:27|0.082632
22:58:28|0.082632
22:58:29|0.082632
22:58:30|0.082632
22:58:31|0.082632
22:58:32|0.082632
22:58:34|0.082632
22:58:34|0.082651
22:58:35|0.082632
22:58:36|0.082632
22:58:37|0.082632
22:58:38|0.082632
22:58:39|0.082632
22:58:40|0.082632
22:58:41|0.082653
22:58:42|0.082653
22:58:43|0.082635
22:58:44|0.082635
22:58:45|0.082635
22:58:46|0.082635
22:58:47|0.082635
22:58:49|0.082633
22:58:49|0.082653
22:58:51|0.082653
22:58:51|0.082651
22:58:52|0.082651
22:58:53|0.082651
22:58:54|0.082651
22:58:56|0.082651
22:58:56|0.082651
22:58:57|0.082651
22:58:59|0.082656
22:58:59|0.082656
22:59:00|0.082656
22:59:02|0.082656
22:59:02|0.082656
22:59:03|0.082656
22:59:04|0.082656
22:59:05|0.082656
22:59:07|0.082656
22:59:08|0.082662
22:59:10|0.082662
22:59:10|0.082662
22:59:12|0.082676
22:59:13|0.082676
22:59:14|0.082676
22:59:15|0.082676
22:59:16|0.082676
22:59:17|0.082666
22:59:18|0.082666
22:59:19|0.082666
22:59:20|0.082682
22:59:21|0.082675
22:59:22|0.082691
22:59:23|0.082676
22:59:24|0.082692
22:59:25|0.082691
22:59:26|0.082691
22:59:27|0.08269
22:59:28|0.082691
22:59:29|0.082691
22:59:30|0.08269
22:59:31|0.082674
22:59:32|0.082674
22:59:33|0.082674
22:59:34|0.082674
22:59:35|0.082674
22:59:36|0.082674
22:59:37|0.082674
22:59:38|0.082675
22:59:39|0.08268
22:59:40|0.08268
22:59:41|0.08268
22:59:42|0.082691
22:59:43|0.082691
22:59:44|0.082684
22:59:45|0.082684
22:59:46|0.082696
22:59:47|0.082696
22:59:48|0.082684
22:59:49|0.082684
22:59:50|0.082684
22:59:51|0.082684
22:59:53|0.082684
22:59:54|0.082684
22:59:55|0.082684
22:59:56|0.082684
22:59:57|0.082684
22:59:58|0.082684
22:59:59|0.082684
23:00:00|0.082684
23:00:01|0.082684
23:00:02|0.082687
23:00:03|0.08269
23:00:04|0.082699
23:00:05|0.082699
23:00:06|0.082699
23:00:07|0.082699
23:00:08|0.082699
23:00:09|0.08269
23:00:10|0.08269
23:00:12|0.08269
23:00:13|0.082702
23:00:14|0.082701
23:00:14|0.082703
23:00:16|0.082703
23:00:16|0.082703
23:00:17|0.082703
23:00:19|0.082703
23:00:20|0.0827
23:00:21|0.082692
23:00:22|0.082701
23:00:22|0.082704
23:00:24|0.082704
23:00:25|0.082723
23:00:25|0.082713
23:00:26|0.082714
23:00:28|0.082714
23:00:29|0.082719
23:00:30|0.082726
23:00:31|0.082726
23:00:32|0.082726
23:00:33|0.082719
23:00:34|0.082719
23:00:34|0.082719
23:00:36|0.082729
23:00:37|0.08272
23:00:38|0.08272
23:00:38|0.082732
23:00:40|0.082732
23:00:41|0.082732
23:00:41|0.082732
23:00:43|0.082732
23:00:44|0.082732
23:00:44|0.082726
23:00:46|0.082726
23:00:47|0.082726
23:00:47|0.082719
23:00:50|0.082719
23:00:50|0.082709
23:00:51|0.082709
23:00:52|0.082709
23:00:53|0.082717
23:00:54|0.082718
23:00:55|0.082718
23:00:56|0.082718
23:00:57|0.082718
23:00:58|0.082718
23:00:59|0.08271
23:01:00|0.082711
23:01:02|0.082711
23:01:04|0.082701
23:01:04|0.082701
23:01:05|0.0827
23:01:06|0.082702
23:01:07|0.082702
23:01:08|0.082702
23:01:09|0.082702
23:01:11|0.082712
23:01:12|0.082712
23:01:14|0.082704
23:01:15|0.082704
23:01:16|0.082704
23:01:17|0.082704
23:01:18|0.082704
23:01:20|0.082704
23:01:20|0.082725
23:01:21|0.082704
23:01:23|0.082725
23:01:24|0.082713
23:01:25|0.082713
23:01:26|0.082713
23:01:27|0.082713
23:01:28|0.082708
23:01:29|0.082708
23:01:30|0.082708
23:01:31|0.082721
23:01:32|0.082721
23:01:33|0.082721
23:01:34|0.082721
23:01:35|0.082721
23:01:36|0.082721
23:01:37|0.082721
23:01:38|0.082706
23:01:40|0.082706
23:01:40|0.082706
23:01:41|0.082706
23:01:42|0.082706
23:01:43|0.082706
23:01:44|0.082706
23:01:45|0.082706
23:01:46|0.082706
23:01:47|0.082706
23:01:48|0.082706
23:01:49|0.082706
23:01:50|0.082706
23:01:51|0.082706
23:01:52|0.082719
23:01:53|0.082719
23:01:54|0.082701
23:01:55|0.082701
23:01:56|0.082718
23:01:57|0.082718
23:01:58|0.082718
23:01:59|0.082718
23:02:00|0.082718
23:02:01|0.082718
23:02:02|0.082718
23:02:04|0.082702
23:02:04|0.082702
23:02:05|0.082702
23:02:06|0.082719
23:02:07|0.082719
23:02:08|0.082719
23:02:09|0.082719
23:02:11|0.082719
23:02:13|0.082719
23:02:14|0.082719
23:02:15|0.08272
23:02:17|0.082706
23:02:19|0.082706
23:02:20|0.082706
23:02:21|0.082706
23:02:21|0.082702
23:02:23|0.082717
23:02:24|0.082717
23:02:24|0.082702
23:02:27|0.082702
23:02:27|0.082702
23:02:29|0.082702
23:02:30|0.082688
23:02:31|0.082687
23:02:32|0.082687
23:02:32|0.082687
23:02:33|0.082687
23:02:34|0.082697
23:02:35|0.082697
23:02:37|0.082693
23:02:37|0.082693
23:02:38|0.082693
23:02:40|0.082693
23:02:40|0.082693
23:02:41|0.082693
23:02:42|0.082693
23:02:43|0.082693
23:02:44|0.082671
23:02:45|0.082673
23:02:47|0.082673
23:02:47|0.082673
23:02:50|0.082673
23:02:51|0.082688
23:02:52|0.082688
23:02:52|0.082688
23:02:53|0.082674
23:02:54|0.082684
23:02:56|0.082684
23:02:56|0.082684
23:02:57|0.082678
23:02:58|0.082678
23:02:59|0.082678
23:03:00|0.082678
23:03:01|0.082678
23:03:02|0.082678
23:03:03|0.082678
23:03:04|0.082678
23:03:05|0.082678
23:03:06|0.082678
23:03:07|0.082678
23:03:08|0.082678
23:03:09|0.082678
23:03:10|0.082678
23:03:11|0.082678
23:03:13|0.082689
23:03:15|0.082689
23:03:16|0.082688
23:03:17|0.082688
23:03:18|0.082688
23:03:19|0.082694
23:03:20|0.082694
23:03:21|0.082694
23:03:23|0.082694
23:03:23|0.082694
23:03:24|0.082694
23:03:25|0.082694
23:03:26|0.082695
23:03:27|0.082695
23:03:28|0.082694
23:03:30|0.082693
23:03:30|0.082693
23:03:32|0.082693
23:03:33|0.082693
23:03:34|0.082677
23:03:35|0.082677
23:03:36|0.082677
23:03:37|0.082677
23:03:38|0.082677
23:03:39|0.082677
23:03:40|0.082677
23:03:41|0.082693
23:03:42|0.082693
23:03:44|0.082693
23:03:44|0.082698
23:03:46|0.082698
23:03:47|0.082698
23:03:47|0.0827
23:03:49|0.0827
23:03:50|0.0827
23:03:51|0.0827
23:03:51|0.082706
23:03:53|0.082706
23:03:53|0.082706
23:03:55|0.082697
23:03:56|0.082697
23:03:57|0.082697
23:03:58|0.082697
23:03:58|0.082697
23:04:00|0.082697
23:04:01|0.082697
23:04:01|0.082697
23:04:03|0.082691
23:04:03|0.082691
23:04:05|0.082691
23:04:06|0.082691
23:04:07|0.082705
23:04:07|0.082706
23:04:08|0.082706
23:04:10|0.082706
23:04:11|0.082706
23:04:12|0.082706
23:04:13|0.082706
23:04:15|0.082694
23:04:16|0.082701
23:04:17|0.082693
23:04:19|0.082693
23:04:20|0.082694
23:04:21|0.082694
23:04:22|0.082694
23:04:23|0.082694
23:04:24|0.082694
23:04:25|0.082694
23:04:26|0.082694
23:04:27|0.082694
23:04:29|0.082694
23:04:29|0.082697
23:04:31|0.082697
23:04:33|0.082698
23:04:34|0.082698
23:04:34|0.082698
23:04:35|0.082698
23:04:36|0.082698
23:04:37|0.082698
23:04:38|0.082718
23:04:39|0.082718
23:04:40|0.082718
23:04:41|0.082718
23:04:42|0.082718
23:04:43|0.082718
23:04:44|0.082718
23:04:45|0.082718
23:04:46|0.082718
23:04:47|0.082718
23:04:48|0.082718
23:04:49|0.082718
23:04:50|0.082718
23:04:51|0.082691
23:04:52|0.082691
23:04:53|0.082689
23:04:54|0.082677
23:04:55|0.082677
23:04:56|0.082677
23:04:57|0.082677
23:04:58|0.082677
23:05:00|0.082677
23:05:00|0.082677
23:05:01|0.082677
23:05:02|0.082677
23:05:04|0.082684
23:05:05|0.082697
23:05:06|0.082693
23:05:07|0.082693
23:05:08|0.082695
23:05:09|0.082695
23:05:10|0.082703
23:05:12|0.082703
23:05:13|0.082703
23:05:15|0.082686
23:05:15|0.082686
23:05:16|0.082686
23:05:17|0.082686
23:05:18|0.082686
23:05:19|0.082686
23:05:20|0.082686
23:05:22|0.082686
23:05:23|0.082686
23:05:25|0.082703
23:05:25|0.082703
23:05:27|0.082693
23:05:29|0.082698
23:05:30|0.082693
23:05:31|0.082693
23:05:32|0.082686
23:05:33|0.082686
23:05:34|0.082686
23:05:35|0.082686
23:05:36|0.082701
23:05:37|0.082701
23:05:38|0.082701
23:05:39|0.08272
23:05:40|0.08272
23:05:41|0.082723
23:05:42|0.082707
23:05:43|0.082707
23:05:44|0.082707
23:05:45|0.082707
23:05:47|0.082705
23:05:47|0.082705
23:05:50|0.082707
23:05:51|0.082706
23:05:52|0.082706
23:05:54|0.082706
23:05:54|0.082706
23:05:56|0.082706
23:05:57|0.082706
23:05:58|0.082706
23:05:59|0.082706
23:06:00|0.082722
23:06:01|0.082722
23:06:01|0.082722
23:06:03|0.082722
23:06:03|0.082706
23:06:04|0.082705
23:06:07|0.082705
23:06:07|0.082702
23:06:08|0.082702
23:06:09|0.082702
23:06:11|0.082702
23:06:11|0.082702
23:06:12|0.082676
23:06:13|0.082676
23:06:14|0.082698
23:06:15|0.082698
23:06:16|0.082698
23:06:18|0.082699
23:06:18|0.082674
23:06:19|0.082674
23:06:20|0.082674
23:06:21|0.082693
23:06:22|0.082693
23:06:24|0.082693
23:06:25|0.082689
23:06:25|0.082676
23:06:27|0.082679
23:06:27|0.082702
23:06:28|0.082702
23:06:30|0.082702
23:06:30|0.082692
23:06:31|0.082692
23:06:33|0.082692
23:06:33|0.082715
23:06:34|0.082715
23:06:36|0.082692
23:06:36|0.082692
23:06:37|0.082692
23:06:38|0.082692
23:06:40|0.082692
23:06:40|0.082692
23:06:41|0.082692
23:06:43|0.082692
23:06:44|0.082682
23:06:45|0.082682
23:06:47|0.082682
23:06:48|0.082682
23:06:49|0.082677
23:06:51|0.082673
23:06:52|0.0827
23:06:53|0.0827
23:06:54|0.0827
23:06:55|0.082674
23:06:56|0.082674
23:06:57|0.082681
23:06:59|0.082676
23:07:00|0.082676
23:07:00|0.082676
23:07:03|0.082676
23:07:03|0.082676
23:07:05|0.082676
23:07:06|0.082694
23:07:07|0.082694
23:07:08|0.082704
23:07:09|0.082704
23:07:10|0.082704
23:07:11|0.082678
23:07:12|0.082678
23:07:13|0.08268
23:07:14|0.08268
23:07:15|0.08268
23:07:16|0.08268
23:07:17|0.08268
23:07:19|0.082705
23:07:20|0.082696
23:07:20|0.082696
23:07:22|0.082696
23:07:23|0.082696
23:07:23|0.082696
23:07:25|0.082711
23:07:26|0.082711
23:07:27|0.082705
23:07:28|0.082705
23:07:29|0.082718
23:07:29|0.082718
23:07:31|0.082707
23:07:32|0.082724
23:07:32|0.08273
23:07:34|0.08271
23:07:34|0.08271
23:07:36|0.082709
23:07:37|0.082709
23:07:38|0.082709
23:07:39|0.082709
23:07:40|0.082709
23:07:42|0.082709
23:07:42|0.08271
23:07:43|0.08271
23:07:45|0.08271
23:07:45|0.08271
23:07:47|0.08271
23:07:49|0.08271
23:07:50|0.08271
23:07:51|0.08271
23:07:53|0.08271
23:07:54|0.082722
23:07:56|0.082722
23:07:57|0.08271
23:07:58|0.08271
23:08:00|0.08271
23:08:01|0.08271
23:08:03|0.08271
23:08:04|0.08271
23:08:05|0.08271
23:08:05|0.082695
23:08:06|0.082695
23:08:08|0.082703
23:08:10|0.082703
23:08:10|0.082703
23:08:12|0.082703
23:08:12|0.082703
23:08:14|0.082703
23:08:15|0.082703
23:08:16|0.082703
23:08:17|0.082692
23:08:18|0.082692
23:08:19|0.082705
23:08:20|0.082705
23:08:21|0.082705
23:08:22|0.082705
23:08:23|0.082708
23:08:24|0.082708
23:08:25|0.082708
23:08:26|0.082715
23:08:27|0.082715
23:08:28|0.082715
23:08:29|0.082715
23:08:30|0.082715
23:08:31|0.08271
23:08:32|0.08271
23:08:33|0.082729
23:08:34|0.082729
23:08:35|0.082729
23:08:36|0.082729
23:08:37|0.082729
23:08:38|0.082729
23:08:39|0.082729
23:08:40|0.082729
23:08:41|0.082729
23:08:42|0.082729
23:08:43|0.082729
23:08:44|0.082729
23:08:45|0.082729
23:08:46|0.082729
23:08:47|0.082729
23:08:48|0.082722
23:08:50|0.082703
23:08:52|0.082703
23:08:53|0.082704
23:08:54|0.082704
23:08:55|0.082704
23:08:56|0.082704
23:08:58|0.082704
23:08:59|0.082694
23:08:59|0.082694
23:09:00|0.082694
23:09:03|0.082694
23:09:03|0.082694
23:09:04|0.082694
23:09:05|0.082694
23:09:06|0.082694
23:09:07|0.082694
23:09:09|0.082694
23:09:09|0.082694
23:09:10|0.082694
23:09:11|0.082694
23:09:12|0.082694
23:09:14|0.082694
23:09:14|0.082694
23:09:16|0.082687
23:09:16|0.082687
23:09:17|0.082684
23:09:19|0.082684
23:09:20|0.082684
23:09:20|0.082707
23:09:21|0.082687
23:09:22|0.082687
23:09:23|0.082686
23:09:24|0.082685
23:09:26|0.082685
23:09:26|0.082685
23:09:27|0.082685
23:09:28|0.082685
23:09:29|0.082685
23:09:31|0.082703
23:09:31|0.082703
23:09:33|0.082691
23:09:33|0.082691
23:09:35|0.082691
23:09:35|0.082702
23:09:36|0.082702
23:09:38|0.082702
23:09:38|0.082702
23:09:40|0.082702
23:09:40|0.082702
23:09:42|0.082702
23:09:42|0.082702
23:09:43|0.082702
23:09:45|0.082702
23:09:46|0.082702
23:09:46|0.082702
23:09:48|0.082702
23:09:48|0.082702
23:09:51|0.082702
23:09:52|0.082702
23:09:53|0.082702
23:09:55|0.082685
23:09:56|0.082685
23:09:57|0.082685
23:09:59|0.082685
23:10:00|0.082693
23:10:01|0.082708
23:10:02|0.082709
23:10:04|0.082709
23:10:04|0.082709
23:10:06|0.082709
23:10:07|0.082709
23:10:08|0.082709
23:10:09|0.082709
23:10:10|0.082709
23:10:11|0.082709
23:10:12|0.082708
23:10:13|0.082708
23:10:14|0.082684
23:10:15|0.082684
23:10:16|0.082684
23:10:17|0.082684
23:10:18|0.082684
23:10:19|0.082684
23:10:20|0.082684
23:10:21|0.082684
23:10:22|0.082684
23:10:23|0.082684
23:10:24|0.082688
23:10:25|0.082703
23:10:26|0.082703
23:10:27|0.082703
23:10:28|0.082703
23:10:29|0.082703
23:10:30|0.082703
23:10:31|0.082708
23:10:32|0.082708
23:10:33|0.082708
23:10:34|0.082708
23:10:35|0.082708
23:10:36|0.082708
23:10:37|0.082708
23:10:38|0.082708
23:10:39|0.082708
23:10:40|0.082708
23:10:41|0.082718
23:10:42|0.082718
23:10:43|0.082721
23:10:44|0.082721
23:10:45|0.082724
23:10:46|0.082721
23:10:47|0.082721
23:10:48|0.082719
23:10:49|0.082716
23:10:50|0.082716
23:10:52|0.082716
23:10:53|0.082716
23:10:55|0.082716
23:10:57|0.082716
23:10:58|0.082717
23:10:59|0.082718
23:11:00|0.082718
23:11:01|0.082718
23:11:01|0.082718
23:11:02|0.082718
23:11:04|0.082718
23:11:05|0.082719
23:11:06|0.082719
23:11:07|0.082719
23:11:08|0.082719
23:11:09|0.082714
23:11:10|0.082714
23:11:11|0.08271
23:11:12|0.08271
23:11:13|0.08271
23:11:14|0.082708
23:11:15|0.082708
23:11:16|0.082708
23:11:18|0.082696
23:11:19|0.082696
23:11:20|0.082696
23:11:21|0.082696
23:11:22|0.082702
23:11:22|0.082702
23:11:24|0.082702
23:11:25|0.082702
23:11:26|0.082702
23:11:28|0.082702
23:11:28|0.082702
23:11:29|0.082702
23:11:31|0.082707
23:11:32|0.082707
23:11:33|0.082706
23:11:34|0.082706
23:11:35|0.082706
23:11:36|0.082708
23:11:37|0.082708
23:11:38|0.082708
23:11:39|0.082707
23:11:39|0.082706
23:11:41|0.082684
23:11:42|0.082698
23:11:43|0.082703
23:11:44|0.082703
23:11:44|0.082701
23:11:46|0.082701
23:11:47|0.082707
23:11:47|0.082707
23:11:49|0.082708
23:11:49|0.082708
23:11:50|0.082708
23:11:52|0.082716
23:11:54|0.082716
23:11:55|0.082711
23:11:56|0.082712
23:11:58|0.082712
23:11:58|0.082712
23:11:59|0.082702
23:12:00|0.082707
23:12:02|0.082705
23:12:03|0.082704
23:12:03|0.082704
23:12:04|0.082704
23:12:05|0.082702
23:12:07|0.082703
23:12:08|0.082703
23:12:09|0.082705
23:12:10|0.082705
23:12:11|0.082705
23:12:12|0.082705
23:12:13|0.082705
23:12:14|0.082705
23:12:15|0.082717
23:12:16|0.082717
23:12:17|0.082717
23:12:18|0.082717
23:12:19|0.082705
23:12:20|0.082705
23:12:21|0.082705
23:12:22|0.082717
23:12:23|0.082717
23:12:24|0.082706
23:12:25|0.082709
23:12:26|0.082709
23:12:28|0.082708
23:12:29|0.082711
23:12:29|0.082711
23:12:30|0.082711
23:12:32|0.082701
23:12:33|0.0827
23:12:34|0.0827
23:12:34|0.0827
23:12:35|0.082706
23:12:36|0.082701
23:12:38|0.082701
23:12:38|0.082701
23:12:40|0.082702
23:12:41|0.082703
23:12:42|0.082703
23:12:43|0.082704
23:12:44|0.082708
23:12:45|0.082708
23:12:45|0.082708
23:12:46|0.082707
23:12:48|0.082707
23:12:49|0.082707
23:12:50|0.082705
23:12:51|0.082708
23:12:53|0.082705
23:12:54|0.082705
23:12:55|0.082705
23:12:55|0.082705
23:12:58|0.082693
23:12:58|0.082693
23:12:59|0.082707
23:13:02|0.082707
23:13:03|0.082707
23:13:04|0.082707
23:13:05|0.082707
23:13:06|0.082704
23:13:07|0.082704
23:13:08|0.082701
23:13:09|0.082686
23:13:10|0.082686
23:13:12|0.082701
23:13:13|0.082701
23:13:14|0.082701
23:13:14|0.082701
23:13:16|0.082702
23:13:17|0.082702
23:13:18|0.082702
23:13:18|0.082708
23:13:19|0.082707
23:13:21|0.082707
23:13:22|0.082707
23:13:23|0.0827
23:13:23|0.0827
23:13:24|0.082703
23:13:26|0.082703
23:13:28|0.082702
23:13:28|0.082709
23:13:30|0.082706
23:13:30|0.082708
23:13:31|0.082707
23:13:32|0.082708
23:13:34|0.082708
23:13:34|0.082708
23:13:35|0.082708
23:13:36|0.082703
23:13:38|0.082708
23:13:39|0.082708
23:13:40|0.082708
23:13:40|0.082708
23:13:41|0.082708
23:13:42|0.082708
23:13:44|0.082703
23:13:45|0.082703
23:13:45|0.082703
23:13:46|0.082703
23:13:47|0.082703
23:13:49|0.082708
23:13:49|0.082708
23:13:51|0.082708
23:13:52|0.082708
23:13:52|0.082708
23:13:55|0.082708
23:13:56|0.082708
23:13:57|0.082711
23:13:58|0.082711
23:14:00|0.082711
23:14:02|0.082711
23:14:04|0.082711
23:14:05|0.082716
23:14:06|0.082715
23:14:07|0.082722
23:14:09|0.082739
23:14:10|0.082748
23:14:10|0.082748
23:14:11|0.082748
23:14:12|0.082748
23:14:14|0.082748
23:14:15|0.082747
23:14:17|0.082741
23:14:18|0.082741
23:14:19|0.082741
23:14:20|0.082737
23:14:21|0.082737
23:14:22|0.082737
23:14:23|0.082737
23:14:24|0.082737
23:14:25|0.082737
23:14:26|0.082738
23:14:27|0.082737
23:14:28|0.082737
23:14:29|0.082738
23:14:30|0.082713
23:14:31|0.082734
23:14:32|0.082734
23:14:33|0.082734
23:14:34|0.082734
23:14:35|0.082734
23:14:36|0.082732
23:14:37|0.082748
23:14:38|0.082748
23:14:39|0.082748
23:14:40|0.082748
23:14:41|0.082748
23:14:42|0.082748
23:14:43|0.082751
23:14:44|0.082741
23:14:45|0.082741
23:14:46|0.082748
23:14:47|0.082744
23:14:48|0.082744
23:14:49|0.082745
23:14:50|0.082745
23:14:51|0.082745
23:14:52|0.082742
23:14:53|0.082742
23:14:55|0.082734
23:14:56|0.082735
23:14:58|0.082735
23:14:59|0.082735
23:15:00|0.082735
23:15:01|0.082735
23:15:03|0.082735
23:15:04|0.082735
23:15:05|0.082735
23:15:06|0.082735
23:15:06|0.082735
23:15:08|0.082735
23:15:09|0.082735
23:15:10|0.082735
23:15:11|0.082749
23:15:11|0.082751
23:15:13|0.082751
23:15:14|0.082746
23:15:15|0.082746
23:15:16|0.082746
23:15:16|0.082746
23:15:18|0.082746
23:15:19|0.082749
23:15:19|0.082749
23:15:21|0.082749
23:15:22|0.082749
23:15:23|0.082744
23:15:24|0.082745
23:15:25|0.082745
23:15:25|0.082739
23:15:27|0.082739
23:15:27|0.082747
23:15:29|0.082747
23:15:30|0.082749
23:15:31|0.082749
23:15:32|0.08274
23:15:32|0.08274
23:15:34|0.08274
23:15:35|0.08274
23:15:36|0.082741
23:15:36|0.082741
23:15:38|0.082752
23:15:39|0.082745
23:15:40|0.082745
23:15:41|0.082745
23:15:41|0.082721
23:15:43|0.082721
23:15:44|0.082736
23:15:45|0.08275
23:15:46|0.082733
23:15:46|0.082733
23:15:47|0.082733
23:15:49|0.082733
23:15:50|0.082733
23:15:50|0.082733
23:15:52|0.082733
23:15:52|0.082733
23:15:54|0.08274
23:15:55|0.08274
23:15:57|0.08274
23:15:57|0.082749
23:15:58|0.082745
23:16:01|0.082748
23:16:02|0.08275
23:16:04|0.082749
23:16:06|0.082749
23:16:06|0.082748
23:16:07|0.082748
23:16:09|0.082748
23:16:09|0.082745
23:16:11|0.082745
23:16:11|0.082745
23:16:13|0.082745
23:16:14|0.082746
23:16:14|0.082746
23:16:16|0.082709
23:16:16|0.082744
23:16:17|0.082744
23:16:19|0.082744
23:16:20|0.082741
23:16:21|0.082741
23:16:21|0.082741
23:16:22|0.082741
23:16:24|0.082727
23:16:24|0.082721
23:16:25|0.082721
23:16:27|0.082721
23:16:28|0.082721
23:16:28|0.082724
23:16:29|0.082724
23:16:30|0.082729
23:16:31|0.082729
23:16:32|0.082729
23:16:34|0.082729
23:16:34|0.082723
23:16:36|0.082717
23:16:36|0.082717
23:16:38|0.082717
23:16:38|0.082712
23:16:40|0.082723
23:16:40|0.082716
23:16:42|0.082716
23:16:42|0.082714
23:16:44|0.082709
23:16:45|0.082709
23:16:45|0.082712
23:16:47|0.082714
23:16:48|0.082714
23:16:49|0.082714
23:16:50|0.082714
23:16:51|0.082714
23:16:52|0.082714
23:16:53|0.082715
23:16:54|0.082715
23:16:55|0.082724
23:16:56|0.082717
23:16:58|0.08273
23:16:58|0.08273
23:16:59|0.08273
23:17:01|0.082723
23:17:01|0.082723
23:17:03|0.082723
23:17:04|0.082721
23:17:05|0.082721
23:17:07|0.082728
23:17:08|0.082749
23:17:09|0.082755
23:17:10|0.082756
23:17:11|0.082748
23:17:12|0.082748
23:17:14|0.082748
23:17:15|0.082748
23:17:15|0.082749
23:17:17|0.082757
23:17:17|0.082757
23:17:19|0.082757
23:17:20|0.082757
23:17:21|0.082757
23:17:21|0.082757
23:17:23|0.082757
23:17:24|0.082748
23:17:25|0.082741
23:17:26|0.082741
23:17:28|0.082753
23:17:28|0.082753
23:17:30|0.082753
23:17:31|0.082753
23:17:32|0.082745
23:17:32|0.082745
23:17:34|0.082745
23:17:35|0.082748
23:17:36|0.082748
23:17:36|0.082752
23:17:37|0.082752
23:17:39|0.082758
23:17:39|0.082758
23:17:40|0.082758
23:17:41|0.082751
23:17:42|0.082751
23:17:44|0.082751
23:17:45|0.082751
23:17:45|0.082751
23:17:47|0.082751
23:17:47|0.082756
23:17:48|0.082755
23:17:50|0.082756
23:17:50|0.082756
23:17:52|0.082756
23:17:53|0.082756
23:17:53|0.082756
23:17:55|0.082756
23:17:56|0.082756
23:17:56|0.082761
23:17:57|0.082762
23:18:00|0.082762
23:18:01|0.082762
23:18:02|0.082762
23:18:03|0.082762
23:18:04|0.082762
23:18:05|0.082762
23:18:06|0.082763
23:18:07|0.082762
23:18:08|0.082762
23:18:09|0.082762
23:18:11|0.082764
23:18:11|0.082759
23:18:12|0.082759
23:18:14|0.08276
23:18:14|0.08276
23:18:16|0.08276
23:18:17|0.082756
23:18:18|0.082757
23:18:19|0.082757
23:18:20|0.082757
23:18:21|0.082757
23:18:22|0.082757
23:18:23|0.082756
23:18:24|0.082756
23:18:25|0.082756
23:18:26|0.082756
23:18:27|0.082756
23:18:28|0.082756
23:18:29|0.082752
23:18:30|0.082752
23:18:31|0.082752
23:18:32|0.082751
23:18:33|0.08275
23:18:34|0.08275
23:18:35|0.08275
23:18:36|0.08275
23:18:37|0.082748
23:18:38|0.082748
23:18:39|0.082749
23:18:40|0.082749
23:18:41|0.082749
23:18:42|0.082749
23:18:43|0.082749
23:18:44|0.082749
23:18:45|0.082754
23:18:46|0.082754
23:18:47|0.082754
23:18:48|0.082754
23:18:49|0.082746
23:18:50|0.082746
23:18:51|0.082746
23:18:52|0.082746
23:18:53|0.08275
23:18:54|0.08275
23:18:56|0.082755
23:18:57|0.082755
23:18:58|0.082755
23:19:00|0.082755
23:19:02|0.082751
23:19:03|0.082751
23:19:03|0.082747
23:19:06|0.082745
23:19:06|0.082746
23:19:08|0.082745
23:19:09|0.082746
23:19:11|0.082746
23:19:13|0.082752
23:19:13|0.082753
23:19:14|0.082753
23:19:16|0.082762
23:19:17|0.082768
23:19:17|0.082779
23:19:18|0.082785
23:19:19|0.082788
23:19:20|0.082796
23:19:22|0.08281
23:19:23|0.082813
23:19:23|0.082817
23:19:25|0.08282
23:19:25|0.082823
23:19:27|0.082821
23:19:27|0.082821
23:19:28|0.082821
23:19:29|0.082821
23:19:32|0.082821
23:19:32|0.08282
23:19:33|0.082805
23:19:34|0.082805
23:19:35|0.082806
23:19:36|0.082806
23:19:37|0.082797
23:19:38|0.082804
23:19:39|0.082804
23:19:40|0.082804
23:19:41|0.082804
23:19:42|0.082803
23:19:43|0.082803
23:19:44|0.082803
23:19:45|0.082798
23:19:46|0.082798
23:19:48|0.082794
23:19:48|0.082794
23:19:50|0.082794
23:19:51|0.082785
23:19:52|0.082785
23:19:53|0.082785
23:19:54|0.082785
23:19:55|0.082785
23:19:56|0.082785
23:19:57|0.082785
23:19:58|0.082785
23:19:59|0.082785
23:20:01|0.082799
23:20:03|0.08278
23:20:04|0.08278
23:20:05|0.082781
23:20:05|0.082781
23:20:07|0.082781
23:20:08|0.082783
23:20:10|0.082792
23:20:10|0.082792
23:20:11|0.082798
23:20:13|0.082798
23:20:13|0.082798
23:20:14|0.082798
23:20:15|0.082788
23:20:17|0.082783
23:20:18|0.082784
23:20:18|0.082784
23:20:20|0.082784
23:20:20|0.082782
23:20:23|0.082783
23:20:23|0.082783
23:20:24|0.082789
23:20:25|0.082791
23:20:26|0.082791
23:20:28|0.082787
23:20:29|0.082787
23:20:30|0.082789
23:20:31|0.082789
23:20:32|0.082795
23:20:33|0.082795
23:20:34|0.082795
23:20:35|0.082795
23:20:36|0.082795
23:20:37|0.082795
23:20:38|0.082795
23:20:39|0.082785
23:20:40|0.082785
23:20:41|0.082785
23:20:42|0.082785
23:20:43|0.082785
23:20:44|0.082785
23:20:45|0.082783
23:20:46|0.082783
23:20:47|0.082783
23:20:48|0.082783
23:20:49|0.082783
23:20:50|0.082783
23:20:51|0.082782
23:20:52|0.082782
23:20:53|0.082782
23:20:54|0.082784
23:20:55|0.08278
23:20:56|0.08278
23:20:57|0.08278
23:20:58|0.08278
23:20:59|0.08278
23:21:00|0.08278
23:21:02|0.08278
23:21:03|0.08278
23:21:05|0.08278
23:21:05|0.08278
23:21:08|0.082781
23:21:09|0.082781
23:21:09|0.082772
23:21:11|0.082773
23:21:12|0.082773
23:21:13|0.082773
23:21:14|0.082773
23:21:16|0.08277
23:21:17|0.08277
23:21:18|0.08277
23:21:19|0.08277
23:21:20|0.082769
23:21:21|0.08277
23:21:22|0.082768
23:21:23|0.082768
23:21:23|0.082766
23:21:25|0.082766
23:21:25|0.082763
23:21:26|0.082763
23:21:28|0.082763
23:21:29|0.082764
23:21:31|0.082767
23:21:32|0.082766
23:21:33|0.082767
23:21:34|0.082767
23:21:35|0.082767
23:21:36|0.082767
23:21:37|0.082767
23:21:38|0.082767
23:21:39|0.082781
23:21:40|0.082778
23:21:40|0.082778
23:21:42|0.082778
23:21:42|0.082778
23:21:44|0.082777
23:21:44|0.082777
23:21:46|0.082777
23:21:46|0.082776
23:21:48|0.082782
23:21:49|0.082782
23:21:50|0.082782
23:21:51|0.082782
23:21:51|0.082783
23:21:52|0.082782
23:21:53|0.082782
23:21:55|0.082782
23:21:56|0.082782
23:21:56|0.082782
23:21:58|0.082782
23:21:58|0.082782
23:21:59|0.082782
23:22:01|0.082767
23:22:03|0.082767
23:22:04|0.082767
23:22:05|0.082772
23:22:07|0.082772
23:22:07|0.082768
23:22:09|0.082765
23:22:09|0.082765
23:22:11|0.082765
23:22:12|0.082765
23:22:12|0.08278
23:22:14|0.08278
23:22:14|0.08278
23:22:16|0.082784
23:22:17|0.082769
23:22:17|0.082769
23:22:19|0.082769
23:22:20|0.082769
23:22:21|0.082769
23:22:22|0.082769
23:22:23|0.082769
23:22:24|0.082769
23:22:25|0.082769
23:22:26|0.082769
23:22:27|0.082769
23:22:28|0.08277
23:22:29|0.08277
23:22:30|0.08277
23:22:31|0.08277
23:22:32|0.08277
23:22:33|0.08277
23:22:34|0.08277
23:22:35|0.08277
23:22:36|0.08277
23:22:37|0.08277
23:22:38|0.08277
23:22:39|0.08277
23:22:40|0.08277
23:22:41|0.08277
23:22:42|0.08277
23:22:43|0.08277
23:22:44|0.08277
23:22:45|0.08277
23:22:46|0.082776
23:22:47|0.082776
23:22:48|0.082776
23:22:49|0.082773
23:22:50|0.082773
23:22:51|0.082769
23:22:52|0.082766
23:22:53|0.082764
23:22:54|0.082762
23:22:55|0.082762
23:22:56|0.082756
23:22:57|0.082756
23:22:58|0.082756
23:22:59|0.082766
23:23:00|0.082773
23:23:01|0.082773
23:23:03|0.082771
23:23:04|0.082771
23:23:05|0.082771
23:23:06|0.082756
23:23:07|0.082756
23:23:08|0.082756
23:23:10|0.082762
23:23:11|0.082762
23:23:11|0.082762
23:23:13|0.082762
23:23:14|0.082762
23:23:15|0.082762
23:23:16|0.082762
23:23:17|0.082762
23:23:17|0.082762
23:23:19|0.082756
23:23:20|0.082756
23:23:21|0.082756
23:23:22|0.082756
23:23:23|0.082756
23:23:24|0.082755
23:23:25|0.082755
23:23:26|0.082753
23:23:27|0.082753
23:23:28|0.082753
23:23:29|0.08275
23:23:30|0.082721
23:23:31|0.082723
23:23:31|0.082723
23:23:33|0.082724
23:23:33|0.082728
23:23:35|0.082728
23:23:36|0.082728
23:23:37|0.082728
23:23:37|0.082728
23:23:39|0.082735
23:23:40|0.08272
23:23:41|0.082717
23:23:42|0.082717
23:23:43|0.082717
23:23:44|0.082717
23:23:45|0.082717
23:23:46|0.082717
23:23:47|0.082724
23:23:48|0.082721
23:23:49|0.082719
23:23:50|0.082719
23:23:51|0.082719
23:23:52|0.082719
23:23:53|0.082719
23:23:54|0.082718
23:23:55|0.082718
23:23:56|0.082722
23:23:57|0.082722
23:23:58|0.082722
23:23:59|0.082722
23:24:00|0.082728
23:24:01|0.082728
23:24:02|0.082722
23:24:03|0.082722
23:24:05|0.082722
23:24:06|0.082724
23:24:06|0.082724
23:24:09|0.082724
23:24:10|0.082724
23:24:10|0.082724
23:24:11|0.082724
23:24:14|0.082724
23:24:14|0.082724
23:24:15|0.082719
23:24:17|0.082719
23:24:17|0.082718
23:24:18|0.082718
23:24:19|0.082718
23:24:20|0.082718
23:24:21|0.082718
23:24:22|0.082713
23:24:23|0.082685
23:24:24|0.082685
23:24:25|0.082685
23:24:26|0.082685
23:24:27|0.082685
23:24:29|0.082706
23:24:29|0.082706
23:24:30|0.082702
23:24:32|0.082698
23:24:32|0.082711
23:24:33|0.082687
23:24:34|0.082687
23:24:35|0.082687
23:24:36|0.082687
23:24:37|0.082687
23:24:38|0.082697
23:24:39|0.082697
23:24:40|0.082686
23:24:41|0.082693
23:24:42|0.082686
23:24:43|0.082684
23:24:44|0.082687
23:24:45|0.082684
23:24:46|0.082685
23:24:47|0.082685
23:24:48|0.082685
23:24:49|0.082693
23:24:50|0.082701
23:24:51|0.082701
23:24:52|0.082702
23:24:53|0.082746
23:24:54|0.082734
23:24:55|0.082716
23:24:56|0.082707
23:24:57|0.082707
23:24:58|0.082707
23:24:59|0.082707
23:25:00|0.082708
23:25:01|0.082707
23:25:03|0.082707
23:25:03|0.082707
23:25:05|0.082707
23:25:07|0.082707
23:25:09|0.082707
23:25:11|0.082707
23:25:11|0.082717
23:25:12|0.082707
23:25:13|0.08271
23:25:15|0.08271
23:25:16|0.082716
23:25:17|0.082716
23:25:18|0.082716
23:25:19|0.082716
23:25:20|0.082718
23:25:21|0.082718
23:25:22|0.082714
23:25:23|0.082714
23:25:24|0.082714
23:25:25|0.082714
23:25:26|0.082723
23:25:27|0.082709
23:25:28|0.082707
23:25:29|0.082704
23:25:30|0.082695
23:25:31|0.082695
23:25:32|0.0827
23:25:33|0.0827
23:25:34|0.082698
23:25:35|0.082698
23:25:36|0.082698
23:25:37|0.082708
23:25:38|0.082708
23:25:39|0.082708
23:25:40|0.082708
23:25:41|0.082714
23:25:42|0.082709
23:25:43|0.082709
23:25:44|0.082685
23:25:45|0.082708
23:25:46|0.082708
23:25:47|0.082717
23:25:48|0.082717
23:25:49|0.082717
23:25:50|0.082724
23:25:51|0.082718
23:25:52|0.082718
23:25:53|0.082718
23:25:54|0.082716
23:25:55|0.082716
23:25:56|0.082723
23:25:57|0.082718
23:25:58|0.082718
23:25:59|0.082718
23:26:00|0.082718
23:26:01|0.082718
23:26:03|0.082718
23:26:04|0.082718
23:26:05|0.082718
23:26:06|0.082718
23:26:08|0.082718
23:26:09|0.082722
23:26:10|0.082722
23:26:11|0.082722
23:26:12|0.082722
23:26:13|0.082715
23:26:14|0.082721
23:26:15|0.082721
23:26:17|0.082721
23:26:18|0.082722
23:26:18|0.082722
23:26:20|0.082722
23:26:21|0.082722
23:26:23|0.082722
23:26:24|0.082722
23:26:25|0.082722
23:26:25|0.082718
23:26:27|0.082721
23:26:28|0.082721
23:26:29|0.08272
23:26:30|0.08272
23:26:30|0.08272
23:26:31|0.082717
23:26:33|0.082717
23:26:34|0.082722
23:26:35|0.082725
23:26:37|0.082725
23:26:38|0.082726
23:26:38|0.082726
23:26:39|0.082726
23:26:40|0.082726
23:26:42|0.082726
23:26:43|0.082724
23:26:43|0.082724
23:26:44|0.082722
23:26:46|0.082722
23:26:47|0.082726
23:26:48|0.082723
23:26:48|0.082723
23:26:49|0.082723
23:26:50|0.082723
23:26:51|0.082723
23:26:52|0.082724
23:26:54|0.082724
23:26:54|0.082717
23:26:56|0.082717
23:26:56|0.082717
23:26:57|0.082721
23:26:59|0.082721
23:26:59|0.082713
23:27:01|0.082713
23:27:01|0.082713
23:27:02|0.082715
23:27:04|0.082722
23:27:04|0.082722
23:27:06|0.082722
23:27:08|0.082729
23:27:08|0.082733
23:27:09|0.082737
23:27:11|0.082737
23:27:12|0.082737
23:27:13|0.082734
23:27:15|0.082733
23:27:16|0.082736
23:27:18|0.082736
23:27:19|0.082736
23:27:20|0.082734
23:27:21|0.082733
23:27:22|0.082733
23:27:23|0.082735
23:27:24|0.082735
23:27:25|0.08274
23:27:26|0.082739
23:27:27|0.08274
23:27:28|0.08274
23:27:29|0.08274
23:27:31|0.08274
23:27:32|0.08274
23:27:33|0.082754
23:27:33|0.082754
23:27:35|0.082754
23:27:35|0.082754
23:27:37|0.082755
23:27:37|0.082755
23:27:38|0.082755
23:27:40|0.082755
23:27:41|0.082753
23:27:42|0.082755
23:27:43|0.082753
23:27:43|0.082754
23:27:45|0.08276
23:27:45|0.082764
23:27:47|0.082765
23:27:48|0.082771
23:27:48|0.082762
23:27:49|0.082762
23:27:51|0.082759
23:27:51|0.082766
23:27:54|0.082765
23:27:54|0.082765
23:27:55|0.082765
23:27:56|0.082765
23:27:58|0.082765
23:27:58|0.082765
23:28:00|0.082773
23:28:01|0.082773
23:28:01|0.082766
23:28:02|0.082766
23:28:04|0.082764
23:28:05|0.082761
23:28:05|0.082755
23:28:06|0.082755
23:28:09|0.082755
23:28:10|0.082738
23:28:11|0.082744
23:28:12|0.082744
23:28:13|0.082741
23:28:14|0.082741
23:28:15|0.082743
23:28:16|0.082742
23:28:17|0.082742
23:28:18|0.08274
23:28:19|0.08274
23:28:20|0.08274
23:28:21|0.08274
23:28:22|0.08274
23:28:23|0.082738
23:28:25|0.082739
23:28:26|0.082736
23:28:27|0.082736
23:28:28|0.082734
23:28:29|0.082734
23:28:30|0.082746
23:28:31|0.082739
23:28:32|0.082739
23:28:33|0.082737
23:28:34|0.082736
23:28:35|0.082737
23:28:36|0.082736
23:28:37|0.082726
23:28:38|0.082734
23:28:39|0.082737
23:28:40|0.082733
23:28:41|0.082735
23:28:42|0.082735
23:28:43|0.082735
23:28:44|0.082731
23:28:45|0.082733
23:28:46|0.082733
23:28:47|0.082729
23:28:48|0.082729
23:28:49|0.082729
23:28:50|0.082729
23:28:52|0.08275
23:28:53|0.08275
23:28:54|0.082749
23:28:55|0.082749
23:28:55|0.082749
23:28:57|0.082746
23:28:57|0.082746
23:28:59|0.082749
23:29:00|0.08275
23:29:01|0.08275
23:29:01|0.08275
23:29:03|0.082749
23:29:03|0.082749
23:29:05|0.082757
23:29:06|0.082747
23:29:07|0.082764
23:29:08|0.082757
23:29:10|0.082757
23:29:11|0.082757
23:29:13|0.082757
23:29:14|0.082757
23:29:15|0.082756
23:29:17|0.082756
23:29:17|0.082756
23:29:19|0.082756
23:29:19|0.082756
23:29:21|0.082756
23:29:21|0.082754
23:29:23|0.082754
23:29:23|0.082754
23:29:25|0.082755
23:29:26|0.082755
23:29:27|0.082763
23:29:27|0.082752
23:29:30|0.082752
23:29:30|0.082752
23:29:31|0.082752
23:29:32|0.082751
23:29:34|0.082751
23:29:35|0.082751
23:29:36|0.082751
23:29:37|0.082757
23:29:38|0.082756
23:29:39|0.082756
23:29:40|0.082755
23:29:41|0.082754
23:29:42|0.082755
23:29:43|0.082755
23:29:44|0.082755
23:29:45|0.082755
23:29:46|0.08276
23:29:47|0.08276
23:29:48|0.08276
23:29:49|0.08276
23:29:50|0.08276
23:29:51|0.082756
23:29:52|0.082741
23:29:53|0.082741
23:29:54|0.082741
23:29:55|0.082764
23:29:56|0.082767
23:29:57|0.082767
23:29:58|0.082767
23:29:59|0.082767
23:30:00|0.082767
23:30:01|0.082767
23:30:02|0.082767
23:30:03|0.082761
23:30:04|0.082761
23:30:05|0.082763
23:30:06|0.082741
23:30:07|0.082741
23:30:08|0.082741
23:30:09|0.082755
23:30:11|0.082748
23:30:12|0.082748
23:30:14|0.082753
23:30:16|0.082767
23:30:16|0.08277
23:30:17|0.082756
23:30:18|0.082753
23:30:19|0.082753
23:30:20|0.082748
23:30:22|0.082748
23:30:22|0.082748
23:30:23|0.08276
23:30:25|0.08276
23:30:25|0.08276
23:30:26|0.082768
23:30:27|0.082768
23:30:28|0.082775
23:30:29|0.082766
23:30:31|0.082765
23:30:31|0.082765
23:30:32|0.082765
23:30:33|0.082765
23:30:34|0.082765
23:30:35|0.082765
23:30:36|0.082766
23:30:37|0.082766
23:30:38|0.082766
23:30:39|0.082766
23:30:40|0.082767
23:30:41|0.082764
23:30:42|0.082764
23:30:43|0.082767
23:30:44|0.082768
23:30:45|0.082768
23:30:46|0.082768
23:30:47|0.082766
23:30:48|0.082766
23:30:49|0.082773
23:30:50|0.082777
23:30:51|0.082774
23:30:52|0.082773
23:30:53|0.082772
23:30:54|0.082772
23:30:55|0.082772
23:30:56|0.082773
23:30:57|0.082773
23:30:58|0.082773
23:30:59|0.082773
23:31:00|0.082773
23:31:01|0.082773
23:31:02|0.082775
23:31:03|0.082772
23:31:04|0.082772
23:31:05|0.082767
23:31:06|0.082767
23:31:08|0.082767
23:31:09|0.082767
23:31:10|0.082767
23:31:12|0.082769
23:31:14|0.082769
23:31:15|0.082769
23:31:17|0.082769
23:31:18|0.082765
23:31:18|0.082765
23:31:20|0.082777
23:31:21|0.082777
23:31:21|0.082777
23:31:22|0.082771
23:31:23|0.08277
23:31:24|0.08277
23:31:25|0.082768
23:31:26|0.082768
23:31:27|0.082767
23:31:29|0.082765
23:31:30|0.082765
23:31:31|0.082765
23:31:31|0.082765
23:31:33|0.082765
23:31:33|0.082765
23:31:34|0.082765
23:31:36|0.082765
23:31:38|0.082765
23:31:38|0.082765
23:31:39|0.082765
23:31:40|0.082764
23:31:41|0.082764
23:31:43|0.082764
23:31:43|0.082761
23:31:44|0.082763
23:31:45|0.082764
23:31:46|0.082761
23:31:47|0.082761
23:31:48|0.082762
23:31:49|0.082762
23:31:50|0.082761
23:31:51|0.082757
23:31:53|0.082757
23:31:54|0.082758
23:31:54|0.082757
23:31:56|0.082757
23:31:57|0.082757
23:31:58|0.082757
23:31:58|0.08276
23:32:00|0.08276
23:32:01|0.08276
23:32:01|0.08276
23:32:02|0.082758
23:32:03|0.082758
23:32:04|0.082758
23:32:05|0.082756
23:32:07|0.082756
23:32:07|0.082755
23:32:09|0.082742
23:32:10|0.082742
23:32:10|0.082755
23:32:13|0.082755
23:32:14|0.082747
23:32:16|0.082744
23:32:17|0.082755
23:32:18|0.082746
23:32:20|0.082747
23:32:20|0.082759
23:32:21|0.082758
23:32:22|0.082758
23:32:23|0.082758
23:32:25|0.082758
23:32:26|0.082746
23:32:27|0.082746
23:32:27|0.082746
23:32:29|0.082746
23:32:30|0.082746
23:32:31|0.082746
23:32:32|0.082742
23:32:33|0.082741
23:32:34|0.082742
23:32:35|0.082742
23:32:37|0.082741
23:32:37|0.082741
23:32:38|0.082741
23:32:39|0.082734
23:32:41|0.082734
23:32:41|0.082734
23:32:43|0.082734
23:32:44|0.082734
23:32:45|0.082734
23:32:46|0.082735
23:32:46|0.082735
23:32:47|0.082735
23:32:50|0.082736
23:32:50|0.082736
23:32:51|0.082735
23:32:52|0.082735
23:32:53|0.082734
23:32:54|0.082734
23:32:55|0.082734
23:32:56|0.082734
23:32:57|0.082732
23:32:59|0.082731
23:32:59|0.082727
23:33:00|0.082726
23:33:01|0.082726
23:33:02|0.082729
23:33:03|0.082729
23:33:05|0.08273
23:33:06|0.082726
23:33:07|0.082726
23:33:08|0.082726
23:33:09|0.082726
23:33:10|0.082739
23:33:11|0.082726
23:33:13|0.082726
23:33:15|0.082734
23:33:16|0.082734
23:33:17|0.082737
23:33:18|0.082729
23:33:19|0.08273
23:33:20|0.082726
23:33:21|0.082728
23:33:22|0.082726
23:33:23|0.082727
23:33:24|0.082725
23:33:25|0.082725
23:33:26|0.082725
23:33:27|0.082725
23:33:28|0.082719
23:33:29|0.082719
23:33:30|0.082719
23:33:32|0.082714
23:33:32|0.082714
23:33:34|0.082743
23:33:35|0.082743
23:33:35|0.082743
23:33:36|0.082714
23:33:38|0.082714
23:33:39|0.082714
23:33:40|0.082719
23:33:41|0.082722
23:33:42|0.082722
23:33:43|0.082722
23:33:44|0.082721
23:33:45|0.082721
23:33:46|0.082721
23:33:47|0.082721
23:33:48|0.082717
23:33:49|0.082717
23:33:50|0.082717
23:33:51|0.082717
23:33:52|0.082717
23:33:53|0.082717
23:33:54|0.082717
23:33:55|0.082721
23:33:56|0.082728
23:33:57|0.082728
23:33:58|0.082735
23:33:59|0.082735
23:34:00|0.082747
23:34:01|0.082744
23:34:02|0.082744
23:34:03|0.082746
23:34:04|0.082746
23:34:05|0.082746
23:34:06|0.082744
23:34:07|0.082758
23:34:08|0.082758
23:34:09|0.082758
23:34:10|0.082758
23:34:11|0.082758
23:34:12|0.082758
23:34:13|0.082758
23:34:15|0.082758
23:34:16|0.082756
23:34:18|0.082758
23:34:19|0.082759
23:34:21|0.082753
23:34:21|0.082753
23:34:22|0.082753
23:34:23|0.082754
23:34:25|0.082759
23:34:26|0.082759
23:34:28|0.082759
23:34:29|0.082769
23:34:31|0.082771
23:34:32|0.082771
23:34:33|0.082771
23:34:34|0.082771
23:34:35|0.082771
23:34:36|0.082771
23:34:37|0.082769
23:34:38|0.082774
23:34:39|0.082774
23:34:40|0.082793
23:34:40|0.082781
23:34:42|0.082774
23:34:42|0.082779
23:34:43|0.082779
23:34:44|0.082779
23:34:46|0.08278
23:34:47|0.08278
23:34:48|0.082758
23:34:48|0.082758
23:34:50|0.082758
23:34:51|0.082758
23:34:52|0.082758
23:34:53|0.082758
23:34:54|0.082751
23:34:54|0.082751
23:34:56|0.08275
23:34:57|0.082746
23:34:57|0.082746
23:34:59|0.082746
23:35:00|0.082745
23:35:01|0.082744
23:35:02|0.082744
23:35:02|0.082744
23:35:04|0.082744
23:35:05|0.082744
23:35:06|0.082744
23:35:07|0.082744
23:35:08|0.082744
23:35:09|0.082744
23:35:10|0.082744
23:35:11|0.082744
23:35:12|0.082738
23:35:13|0.082738
23:35:13|0.082738
23:35:16|0.082738
23:35:16|0.082738
23:35:18|0.082729
23:35:20|0.082725
23:35:21|0.082724
23:35:22|0.082714
23:35:23|0.082733
23:35:24|0.082733
23:35:25|0.082733
23:35:26|0.082733
23:35:27|0.082733
23:35:29|0.082733
23:35:30|0.082733
23:35:31|0.082733
23:35:32|0.082724
23:35:33|0.082724
23:35:34|0.082724
23:35:35|0.082724
23:35:36|0.082728
23:35:37|0.082728
23:35:38|0.082728
23:35:39|0.082723
23:35:40|0.082723
23:35:41|0.082723
23:35:42|0.082723
23:35:43|0.082726
23:35:44|0.082717
23:35:45|0.08272
23:35:46|0.08272
23:35:47|0.08272
23:35:48|0.08272
23:35:49|0.082719
23:35:50|0.082719
23:35:51|0.082719
23:35:52|0.082719
23:35:53|0.082718
23:35:54|0.08272
23:35:55|0.08272
23:35:56|0.08272
23:35:57|0.08272
23:35:58|0.08272
23:35:59|0.08272
23:36:00|0.08272
23:36:01|0.08272
23:36:02|0.08272
23:36:03|0.08272
23:36:04|0.08272
23:36:05|0.08272
23:36:06|0.08272
23:36:07|0.08272
23:36:08|0.08272
23:36:09|0.08272
23:36:10|0.08272
23:36:11|0.082741
23:36:12|0.082741
23:36:14|0.082744
23:36:15|0.082748
23:36:17|0.082748
23:36:19|0.082748
23:36:20|0.082748
23:36:22|0.082748
23:36:23|0.082748
23:36:24|0.082748
23:36:26|0.082748
23:36:26|0.082747
23:36:27|0.08275
23:36:28|0.082734
23:36:29|0.082734
23:36:31|0.082734
23:36:33|0.082727
23:36:34|0.082713
23:36:35|0.082713
23:36:35|0.082718
23:36:37|0.082724
23:36:37|0.082726
23:36:39|0.082731
23:36:40|0.082731
23:36:41|0.082729
23:36:42|0.082728
23:36:43|0.082728
23:36:43|0.082728
23:36:44|0.082728
23:36:46|0.082728
23:36:47|0.082728
23:36:48|0.082728
23:36:49|0.082727
23:36:50|0.082743
23:36:51|0.082743
23:36:52|0.082739
23:36:53|0.082732
23:36:54|0.082732
23:36:55|0.082732
23:36:56|0.082732
23:36:57|0.082728
23:36:58|0.08274
23:37:00|0.08274
23:37:00|0.082736
23:37:01|0.082733
23:37:02|0.082733
23:37:04|0.082733
23:37:06|0.082728
23:37:06|0.082723
23:37:08|0.082727
23:37:09|0.082727
23:37:09|0.082728
23:37:11|0.082728
23:37:11|0.08273
23:37:13|0.08273
23:37:13|0.082727
23:37:15|0.082727
23:37:16|0.082727
23:37:17|0.08273
23:37:19|0.08273
23:37:19|0.082738
23:37:22|0.082738
23:37:22|0.082738
23:37:23|0.082736
23:37:24|0.082736
23:37:25|0.082737
23:37:26|0.08274
23:37:28|0.08274
23:37:29|0.08274
23:37:29|0.082739
23:37:31|0.082736
23:37:31|0.082739
23:37:33|0.082739
23:37:34|0.082739
23:37:34|0.082743
23:37:35|0.082743
23:37:36|0.082743
23:37:38|0.082743
23:37:39|0.082743
23:37:40|0.082743
23:37:40|0.082743
23:37:42|0.082743
23:37:44|0.082739
23:37:44|0.082738
23:37:46|0.082736
23:37:46|0.082733
23:37:47|0.082733
23:37:49|0.082733
23:37:50|0.082732
23:37:51|0.082732
23:37:52|0.082732
23:37:53|0.082733
23:37:54|0.082733
23:37:55|0.082733
23:37:56|0.082733
23:37:58|0.082733
23:37:58|0.082733
23:37:59|0.082733
23:38:00|0.082733
23:38:01|0.082732
23:38:02|0.082732
23:38:04|0.082733
23:38:04|0.082733
23:38:05|0.082733
23:38:07|0.082735
23:38:08|0.08274
23:38:09|0.082736
23:38:10|0.082733
23:38:11|0.082733
23:38:12|0.082733
23:38:13|0.082733
23:38:14|0.082735
23:38:15|0.082735
23:38:16|0.082736
23:38:17|0.082729
23:38:19|0.082728
23:38:21|0.082728
23:38:23|0.082729
23:38:24|0.082729
23:38:25|0.082729
23:38:26|0.082729
23:38:27|0.082729
23:38:28|0.082744
23:38:29|0.082731
23:38:30|0.082728
23:38:31|0.082728
23:38:32|0.082728
23:38:33|0.082728
23:38:34|0.082728
23:38:35|0.082726
23:38:36|0.082726
23:38:37|0.082726
23:38:38|0.082726
23:38:39|0.082726
23:38:40|0.082726
23:38:41|0.082726
23:38:42|0.082725
23:38:43|0.082723
23:38:45|0.082723
23:38:45|0.082724
23:38:46|0.082724
23:38:47|0.082725
23:38:48|0.082723
23:38:50|0.082723
23:38:50|0.08272
23:38:51|0.082711
23:38:52|0.082711
23:38:53|0.082711
23:38:54|0.082711
23:38:56|0.082711
23:38:56|0.082705
23:38:57|0.082705
23:38:59|0.082705
23:38:59|0.082704
23:39:01|0.082704
23:39:02|0.08271
23:39:03|0.08271
23:39:05|0.08271
23:39:06|0.08271
23:39:07|0.082719
23:39:07|0.082724
23:39:09|0.082724
23:39:10|0.082719
23:39:10|0.082719
23:39:12|0.082719
23:39:12|0.082719
23:39:13|0.082719
23:39:15|0.082719
23:39:16|0.082715
23:39:17|0.082715
23:39:18|0.082715
23:39:20|0.08271
23:39:22|0.08271
23:39:23|0.08271
23:39:24|0.08271
23:39:25|0.08271
23:39:27|0.08271
23:39:29|0.08271
23:39:29|0.082714
23:39:31|0.082714
23:39:32|0.082714
23:39:34|0.082714
23:39:34|0.082714
23:39:36|0.082714
23:39:36|0.082714
23:39:38|0.082701
23:39:39|0.082701
23:39:39|0.082711
23:39:40|0.082711
23:39:42|0.082711
23:39:42|0.082711
23:39:43|0.082708
23:39:44|0.082725
23:39:45|0.082725
23:39:47|0.082725
23:39:47|0.082727
23:39:48|0.082711
23:39:49|0.08271
23:39:51|0.082706
23:39:51|0.082708
23:39:53|0.082708
23:39:53|0.082708
23:39:54|0.082708
23:39:56|0.082708
23:39:56|0.082708
23:39:57|0.082708
23:39:58|0.082707
23:39:59|0.082707
23:40:01|0.082715
23:40:01|0.082729
23:40:03|0.082729
23:40:04|0.082729
23:40:04|0.082729
23:40:05|0.082729
23:40:07|0.082716
23:40:07|0.082716
23:40:09|0.082711
23:40:09|0.082711
23:40:11|0.082711
23:40:12|0.082711
23:40:13|0.082706
23:40:14|0.082705
23:40:15|0.082709
23:40:16|0.082709
23:40:16|0.082712
23:40:18|0.082712
23:40:19|0.082714
23:40:21|0.082705
23:40:23|0.082697
23:40:24|0.082699
23:40:25|0.082699
23:40:26|0.082705
23:40:27|0.082705
23:40:28|0.082705
23:40:29|0.082705
23:40:30|0.082707
23:40:31|0.082707
23:40:32|0.082701
23:40:33|0.082701
23:40:34|0.08269
23:40:35|0.082692
23:40:36|0.082692
23:40:37|0.082697
23:40:38|0.082697
23:40:39|0.082697
23:40:41|0.082697
23:40:41|0.082702
23:40:43|0.082702
23:40:44|0.082705
23:40:45|0.082705
23:40:46|0.082705
23:40:48|0.082705
23:40:49|0.082705
23:40:50|0.082692
23:40:51|0.082684
23:40:52|0.082686
23:40:53|0.082684
23:40:54|0.082685
23:40:55|0.082691
23:40:56|0.082692
23:40:58|0.082696
23:40:59|0.082696
23:41:00|0.082676
23:41:01|0.082676
23:41:02|0.082679
23:41:03|0.082678
23:41:04|0.082677
23:41:05|0.082677
23:41:07|0.082677
23:41:07|0.082677
23:41:09|0.082677
23:41:09|0.082677
23:41:11|0.082677
23:41:11|0.082679
23:41:12|0.082679
23:41:14|0.082679
23:41:14|0.082677
23:41:16|0.082676
23:41:17|0.082676
23:41:17|0.082677
23:41:19|0.082676
23:41:19|0.082666
23:41:22|0.082666
23:41:23|0.082643
23:41:25|0.082648
23:41:26|0.082649
23:41:27|0.082654
23:41:28|0.082656
23:41:30|0.082656
23:41:31|0.082656
23:41:32|0.082642
23:41:33|0.08265
23:41:34|0.08265
23:41:35|0.082647
23:41:36|0.082664
23:41:37|0.08267
23:41:38|0.082677
23:41:39|0.082674
23:41:40|0.08269
23:41:41|0.08269
23:41:42|0.082686
23:41:43|0.082686
23:41:44|0.082682
23:41:45|0.082675
23:41:46|0.082675
23:41:47|0.082675
23:41:48|0.082697
23:41:49|0.082697
23:41:50|0.082684
23:41:51|0.082684
23:41:52|0.082684
23:41:53|0.082684
23:41:54|0.082684
23:41:55|0.082685
23:41:56|0.082685
23:41:57|0.082685
23:41:58|0.082685
23:41:59|0.082686
23:42:00|0.082686
23:42:01|0.082686
23:42:02|0.082686
23:42:03|0.082686
23:42:04|0.082686
23:42:05|0.082686
23:42:06|0.082686
23:42:07|0.082686
23:42:08|0.08268
23:42:09|0.082682
23:42:10|0.082682
23:42:11|0.082682
23:42:12|0.082682
23:42:13|0.08268
23:42:14|0.082682
23:42:15|0.082682
23:42:16|0.082682
23:42:17|0.082683
23:42:18|0.082683
23:42:19|0.082682
23:42:20|0.082683
23:42:21|0.082683
23:42:23|0.082683
23:42:24|0.082683
23:42:25|0.082683
23:42:27|0.082682
23:42:29|0.082682
23:42:30|0.082693
23:42:32|0.082693
23:42:32|0.082693
23:42:33|0.082693
23:42:35|0.082693
23:42:36|0.082693
23:42:37|0.082693
23:42:38|0.082693
23:42:39|0.082675
23:42:40|0.082687
23:42:41|0.082687
23:42:42|0.082678
23:42:43|0.082677
23:42:44|0.082677
23:42:45|0.08269
23:42:46|0.082693
23:42:47|0.082695
23:42:48|0.082695
23:42:49|0.082695
23:42:50|0.082695
23:42:51|0.082701
23:42:52|0.082701
23:42:53|0.082701
23:42:54|0.082674
23:42:55|0.082677
23:42:56|0.082678
23:42:57|0.082678
23:42:58|0.082678
23:42:59|0.082678
23:43:01|0.082678
23:43:02|0.08269
23:43:03|0.082689
23:43:03|0.082689
23:43:05|0.082694
23:43:06|0.082694
23:43:07|0.082694
23:43:08|0.082694
23:43:09|0.082694
23:43:10|0.08269
23:43:11|0.08269
23:43:12|0.08269
23:43:13|0.08269
23:43:14|0.082681
23:43:14|0.082681
23:43:16|0.082681
23:43:17|0.082687
23:43:18|0.082687
23:43:19|0.082685
23:43:20|0.082669
23:43:21|0.082669
23:43:22|0.082678
23:43:24|0.082678
23:43:25|0.082678
23:43:26|0.082673
23:43:27|0.082676
23:43:29|0.082692
23:43:30|0.08269
23:43:31|0.082697
23:43:33|0.082691
23:43:34|0.082697
23:43:34|0.082698
23:43:36|0.082698
23:43:37|0.082694
23:43:38|0.082694
23:43:39|0.082694
23:43:40|0.082666
23:43:41|0.082666
23:43:42|0.082668
23:43:43|0.082668
23:43:44|0.082667
23:43:45|0.082667
23:43:46|0.082667
23:43:47|0.082667
23:43:48|0.082682
23:43:49|0.082682
23:43:50|0.082682
23:43:51|0.08266
23:43:52|0.082651
23:43:53|0.082663
23:43:55|0.082641
23:43:56|0.082641
23:43:57|0.082654
23:43:58|0.082667
23:43:59|0.082667
23:44:00|0.082667
23:44:01|0.082667
23:44:02|0.082667
23:44:03|0.082667
23:44:04|0.082667
23:44:04|0.082667
23:44:06|0.082671
23:44:07|0.082676
23:44:09|0.082687
23:44:09|0.08268
23:44:10|0.08268
23:44:11|0.08268
23:44:14|0.08268
23:44:14|0.08268
23:44:15|0.082669
23:44:16|0.082669
23:44:17|0.082686
23:44:18|0.082663
23:44:19|0.082661
23:44:20|0.082664
23:44:21|0.082664
23:44:22|0.082664
23:44:24|0.082664
23:44:26|0.08267
23:44:27|0.082673
23:44:29|0.082665
23:44:30|0.082656
23:44:31|0.082656
23:44:32|0.082671
23:44:34|0.082655
23:44:34|0.082659
23:44:36|0.082663
23:44:36|0.082657
23:44:39|0.082657
23:44:39|0.082657
23:44:40|0.082657
23:44:41|0.082653
23:44:42|0.082661
23:44:43|0.082671
23:44:44|0.082671
23:44:45|0.08268
23:44:46|0.08268
23:44:47|0.08268
23:44:48|0.082677
23:44:50|0.082665
23:44:51|0.082665
23:44:51|0.082656
23:44:52|0.082657
23:44:54|0.082657
23:44:55|0.082657
23:44:56|0.08266
23:44:57|0.082668
23:44:58|0.082668
23:45:00|0.082665
23:45:00|0.082665
23:45:01|0.082665
23:45:02|0.082665
23:45:03|0.082665
23:45:04|0.082665
23:45:05|0.082665
23:45:07|0.082664
23:45:08|0.082664
23:45:09|0.082664
23:45:10|0.082666
23:45:11|0.082668
23:45:12|0.082659
23:45:13|0.082658
23:45:14|0.082654
23:45:15|0.082654
23:45:16|0.082658
23:45:17|0.082658
23:45:18|0.082662
23:45:20|0.082662
23:45:20|0.082662
23:45:21|0.082662
23:45:22|0.082662
23:45:23|0.082658
23:45:25|0.082657
23:45:27|0.082657
23:45:29|0.082657
23:45:31|0.082651
23:45:32|0.082643
23:45:33|0.08264
23:45:35|0.082646
23:45:36|0.082647
23:45:38|0.082648
23:45:38|0.082641
23:45:39|0.08264
23:45:41|0.082641
23:45:42|0.082641
23:45:43|0.08264
23:45:44|0.08264
23:45:45|0.08264
23:45:46|0.08264
23:45:47|0.08264
23:45:48|0.08264
23:45:49|0.082642
23:45:50|0.082642
23:45:51|0.082643
23:45:52|0.082644
23:45:54|0.082644
23:45:54|0.082644
23:45:56|0.082644
23:45:56|0.082644
23:45:58|0.082641
23:45:58|0.082639
23:46:00|0.082639
23:46:00|0.082639
23:46:03|0.082639
23:46:03|0.082639
23:46:05|0.082639
23:46:05|0.082639
23:46:06|0.082639
23:46:07|0.08264
23:46:08|0.08264
23:46:09|0.08264
23:46:11|0.082642
23:46:11|0.082641
23:46:12|0.082652
23:46:13|0.082652
23:46:14|0.082648
23:46:15|0.082652
23:46:16|0.082648
23:46:17|0.082652
23:46:18|0.082652
23:46:19|0.082651
23:46:20|0.082647
23:46:21|0.082651
23:46:22|0.082651
23:46:23|0.082649
23:46:25|0.082649
23:46:26|0.082652
23:46:28|0.082652
23:46:30|0.082653
23:46:32|0.082653
23:46:33|0.082653
23:46:34|0.082662
23:46:35|0.082662
23:46:36|0.08266
23:46:37|0.08266
23:46:38|0.082658
23:46:39|0.082661
23:46:40|0.082661
23:46:41|0.082664
23:46:42|0.082664
23:46:43|0.082664
23:46:44|0.082664
23:46:45|0.082655
23:46:46|0.082655
23:46:48|0.082674
23:46:49|0.082655
23:46:50|0.082655
23:46:51|0.082656
23:46:52|0.082654
23:46:52|0.082655
23:46:54|0.082642
23:46:55|0.082642
23:46:56|0.082642
23:46:57|0.082642
23:46:58|0.08263
23:46:59|0.08263
23:47:00|0.082631
23:47:00|0.082631
23:47:02|0.082631
23:47:02|0.082631
23:47:03|0.082631
23:47:05|0.082631
23:47:05|0.082626
23:47:06|0.082625
23:47:08|0.082628
23:47:09|0.082628
23:47:10|0.082628
23:47:11|0.082627
23:47:11|0.082628
23:47:13|0.082629
23:47:14|0.082629
23:47:15|0.082629
23:47:16|0.082629
23:47:17|0.082629
23:47:18|0.082628
23:47:19|0.082628
23:47:20|0.082644
23:47:21|0.082644
23:47:22|0.082644
23:47:23|0.082638
23:47:24|0.082638
23:47:25|0.082638
23:47:26|0.082636
23:47:28|0.082636
23:47:30|0.082644
23:47:32|0.082644
23:47:32|0.08264
23:47:34|0.08264
23:47:35|0.082628
23:47:36|0.082628
23:47:37|0.082628
23:47:38|0.082628
23:47:39|0.082631
23:47:40|0.082639
23:47:41|0.082639
23:47:42|0.082645
23:47:43|0.082645
23:47:44|0.082645
23:47:45|0.082645
23:47:46|0.082645
23:47:47|0.082645
23:47:48|0.082638
23:47:49|0.082638
23:47:50|0.082638
23:47:51|0.082638
23:47:52|0.082638
23:47:53|0.082638
23:47:54|0.082638
23:47:55|0.082638
23:47:56|0.082668
23:47:57|0.082668
23:47:58|0.082668
23:47:59|0.082668
23:48:00|0.082668
23:48:01|0.082668
23:48:02|0.082668
23:48:03|0.082668
23:48:04|0.082656
23:48:05|0.082653
23:48:06|0.082653
23:48:07|0.082648
23:48:08|0.082656
23:48:09|0.082656
23:48:10|0.08265
23:48:11|0.08265
23:48:12|0.082647
23:48:13|0.082641
23:48:14|0.082641
23:48:15|0.082641
23:48:16|0.082641
23:48:17|0.082641
23:48:18|0.082641
23:48:19|0.082641
23:48:20|0.082643
23:48:21|0.082643
23:48:22|0.082643
23:48:23|0.082643
23:48:24|0.082643
23:48:25|0.082643
23:48:26|0.082643
23:48:27|0.082643
23:48:29|0.082637
23:48:30|0.08264
23:48:32|0.082635
23:48:33|0.082627
23:48:34|0.082627
23:48:35|0.082627
23:48:37|0.082627
23:48:39|0.082633
23:48:40|0.082633
23:48:41|0.082633
23:48:42|0.082633
23:48:43|0.082627
23:48:44|0.08263
23:48:45|0.082632
23:48:46|0.082632
23:48:47|0.082627
23:48:48|0.08263
23:48:49|0.08263
23:48:50|0.082631
23:48:51|0.082631
23:48:52|0.082631
23:48:53|0.082631
23:48:54|0.082631
23:48:55|0.082629
23:48:56|0.082628
23:48:57|0.082628
23:48:58|0.082624
23:48:59|0.082618
23:49:00|0.082615
23:49:01|0.082615
23:49:02|0.08261
23:49:03|0.082609
23:49:04|0.082616
23:49:05|0.082606
23:49:06|0.082606
23:49:07|0.082607
23:49:08|0.08261
23:49:09|0.08261
23:49:10|0.08261
23:49:11|0.08261
23:49:12|0.08261
23:49:13|0.08261
23:49:14|0.08261
23:49:15|0.08261
23:49:16|0.082611
23:49:17|0.082611
23:49:18|0.08261
23:49:19|0.082608
23:49:20|0.082607
23:49:21|0.082608
23:49:22|0.082611
23:49:23|0.082611
23:49:24|0.082611
23:49:25|0.082618
23:49:26|0.082607
23:49:27|0.082607
23:49:28|0.082607
23:49:29|0.082609
23:49:31|0.082609
23:49:32|0.082609
23:49:34|0.082609
23:49:36|0.082609
23:49:37|0.082609
23:49:38|0.082609
23:49:39|0.082609
23:49:40|0.082609
23:49:41|0.082605
23:49:41|0.082605
23:49:43|0.082605
23:49:44|0.082608
23:49:45|0.082606
23:49:46|0.082608
23:49:46|0.082608
23:49:48|0.082603
23:49:49|0.082603
23:49:49|0.082603
23:49:51|0.082608
23:49:52|0.082601
23:49:53|0.082601
23:49:54|0.082601
23:49:55|0.082602
23:49:56|0.082604
23:49:58|0.082607
23:49:58|0.082607
23:49:59|0.082607
23:50:01|0.082607
23:50:02|0.082607
23:50:03|0.082601
23:50:04|0.082601
23:50:05|0.082619
23:50:06|0.082619
23:50:07|0.082619
23:50:08|0.082619
23:50:09|0.082624
23:50:10|0.082623
23:50:11|0.082614
23:50:12|0.082616
23:50:13|0.082615
23:50:14|0.082615
23:50:15|0.082615
23:50:16|0.082611
23:50:17|0.082606
23:50:18|0.082606
23:50:20|0.082606
23:50:20|0.08261
23:50:22|0.08261
23:50:23|0.082617
23:50:24|0.082617
23:50:24|0.082617
23:50:25|0.082617
23:50:26|0.082619
23:50:28|0.082619
23:50:29|0.08262
23:50:31|0.082619
23:50:32|0.08262
23:50:34|0.082606
23:50:36|0.082611
23:50:38|0.08262
23:50:38|0.08262
23:50:40|0.08262
23:50:40|0.08262
23:50:41|0.08262
23:50:42|0.08262
23:50:44|0.08262
23:50:45|0.08262
23:50:45|0.08262
23:50:46|0.08262
23:50:48|0.082623
23:50:48|0.082624
23:50:49|0.082624
23:50:51|0.082624
23:50:52|0.082624
23:50:52|0.08262
23:50:55|0.08262
23:50:55|0.08262
23:50:56|0.08262
23:50:57|0.08262
23:50:59|0.08262
23:50:59|0.082623
23:51:01|0.082623
23:51:01|0.082623
23:51:02|0.082623
23:51:03|0.082623
23:51:04|0.082623
23:51:05|0.082623
23:51:06|0.082623
23:51:08|0.082623
23:51:09|0.08262
23:51:10|0.082628
23:51:10|0.082628
23:51:11|0.082624
23:51:12|0.082624
23:51:14|0.082624
23:51:14|0.082624
23:51:15|0.082624
23:51:17|0.082624
23:51:17|0.082626
23:51:18|0.082624
23:51:20|0.082624
23:51:20|0.082624
23:51:21|0.082616
23:51:23|0.082616
23:51:24|0.082613
23:51:24|0.0826
23:51:25|0.0826
23:51:26|0.0826
23:51:27|0.082601
23:51:28|0.0826
23:51:30|0.0826
23:51:32|0.082602
23:51:32|0.082623
23:51:34|0.082623
23:51:36|0.08264
23:51:37|0.08264
23:51:38|0.08264
23:51:39|0.08264
23:51:40|0.08264
23:51:41|0.08264
23:51:42|0.082634
23:51:43|0.082632
23:51:44|0.082632
23:51:45|0.082631
23:51:46|0.082631
23:51:47|0.082631
23:51:48|0.082631
23:51:49|0.082631
23:51:50|0.082631
23:51:52|0.082623
23:51:53|0.082632
23:51:54|0.082632
23:51:55|0.082642
23:51:56|0.08264
23:51:57|0.082638
23:51:58|0.082614
23:51:59|0.082619
23:51:59|0.082619
23:52:01|0.082616
23:52:02|0.082616
23:52:03|0.082615
23:52:04|0.082615
23:52:05|0.082615
23:52:06|0.082615
23:52:08|0.082615
23:52:09|0.082629
23:52:09|0.082628
23:52:10|0.082628
23:52:11|0.082628
23:52:13|0.082628
23:52:13|0.082629
23:52:14|0.082629
23:52:16|0.082629
23:52:16|0.082629
23:52:17|0.082646
23:52:19|0.082645
23:52:20|0.082645
23:52:20|0.082645
23:52:21|0.082645
23:52:23|0.082645
23:52:24|0.082645
23:52:24|0.082644
23:52:26|0.082644
23:52:28|0.082644
23:52:28|0.082644
23:52:29|0.082649
23:52:30|0.082641
23:52:32|0.082647
23:52:33|0.082647
23:52:34|0.082649
23:52:35|0.08265
23:52:37|0.08265
23:52:38|0.08265
23:52:39|0.08265
23:52:40|0.08265
23:52:41|0.08265
23:52:42|0.08265
23:52:43|0.082649
23:52:44|0.082649
23:52:45|0.082649
23:52:46|0.082649
23:52:47|0.082642
23:52:48|0.082643
23:52:49|0.082643
23:52:50|0.082643
23:52:51|0.082629
23:52:52|0.082629
23:52:53|0.082629
23:52:54|0.082629
23:52:55|0.082624
23:52:56|0.082624
23:52:57|0.082624
23:52:58|0.082624
23:52:59|0.082624
23:53:00|0.082642
23:53:01|0.082642
23:53:02|0.082647
23:53:03|0.082645
23:53:04|0.082645
23:53:05|0.082644
23:53:06|0.082644
23:53:07|0.082644
23:53:08|0.082644
23:53:09|0.082644
23:53:10|0.082644
23:53:11|0.082647
23:53:12|0.082648
23:53:13|0.082648
23:53:14|0.082648
23:53:15|0.082648
23:53:16|0.082636
23:53:17|0.082636
23:53:18|0.082642
23:53:19|0.082642
23:53:20|0.082642
23:53:21|0.082642
23:53:22|0.082642
23:53:23|0.082647
23:53:24|0.082647
23:53:25|0.082647
23:53:26|0.082647
23:53:27|0.082643
23:53:29|0.082643
23:53:31|0.082645
23:53:31|0.082645
23:53:34|0.082645
23:53:35|0.082645
23:53:36|0.082634
23:53:37|0.082634
23:53:39|0.082629
23:53:40|0.082629
23:53:41|0.082626
23:53:43|0.082626
23:53:44|0.08263
23:53:45|0.08263
23:53:45|0.082624
23:53:46|0.08263
23:53:47|0.08263
23:53:49|0.08263
23:53:50|0.082631
23:53:51|0.082631
23:53:52|0.082631
23:53:52|0.082619
23:53:54|0.082619
23:53:55|0.082619
23:53:56|0.082618
23:53:56|0.08262
23:53:58|0.082616
23:53:59|0.082616
23:54:00|0.082612
23:54:01|0.082621
23:54:02|0.082611
23:54:02|0.082611
23:54:04|0.08261
23:54:05|0.082614
23:54:06|0.082615
23:54:07|0.082615
23:54:08|0.082615
23:54:09|0.082616
23:54:10|0.082616
23:54:11|0.082616
23:54:11|0.082616
23:54:13|0.082616
23:54:14|0.082616
23:54:15|0.082616
23:54:15|0.082616
23:54:17|0.082616
23:54:17|0.082618
23:54:19|0.08262
23:54:20|0.082616
23:54:20|0.082616
23:54:22|0.082616
23:54:22|0.082616
23:54:24|0.082622
23:54:25|0.082622
23:54:25|0.082622
23:54:26|0.082622
23:54:27|0.082622
23:54:29|0.082623
23:54:30|0.082622
23:54:31|0.082635
23:54:32|0.082635
23:54:32|0.082635
23:54:35|0.082627
23:54:36|0.082627
23:54:38|0.082627
23:54:38|0.082627
23:54:40|0.082627
23:54:41|0.082625
23:54:43|0.082625
23:54:44|0.082625
23:54:44|0.082625
23:54:45|0.082625
23:54:47|0.082625
23:54:48|0.082625
23:54:48|0.082629
23:54:50|0.082629
23:54:51|0.082629
23:54:53|0.082632
23:54:54|0.082632
23:54:54|0.082632
23:54:56|0.082632
23:54:57|0.082621
23:54:58|0.082622
23:54:58|0.082622
23:54:59|0.082629
23:55:01|0.082629
23:55:03|0.082629
23:55:03|0.082629
23:55:04|0.082629
23:55:06|0.082637
23:55:06|0.082637
23:55:07|0.082637
23:55:08|0.082637
23:55:09|0.082637
23:55:10|0.082634
23:55:11|0.082634
23:55:12|0.082639
23:55:13|0.082639
23:55:14|0.082639
23:55:15|0.082644
23:55:17|0.082642
23:55:17|0.082642
23:55:18|0.082642
23:55:20|0.082642
23:55:20|0.082642
23:55:22|0.082642
23:55:24|0.082642
23:55:24|0.082642
23:55:25|0.082642
23:55:26|0.082642
23:55:27|0.082642
23:55:28|0.082642
23:55:29|0.082642
23:55:30|0.082642
23:55:31|0.082647
23:55:32|0.082647
23:55:33|0.082647
23:55:35|0.082647
23:55:36|0.082647
23:55:38|0.082647
23:55:39|0.082639
23:55:40|0.082639
23:55:42|0.082638
23:55:42|0.082635
23:55:44|0.082635
23:55:44|0.082635
23:55:47|0.082635
23:55:48|0.082635
23:55:49|0.082635
23:55:50|0.082637
23:55:51|0.082637
23:55:53|0.082638
23:55:54|0.082637
23:55:55|0.082622
23:55:56|0.082622
23:55:58|0.082612
23:55:58|0.082612
23:55:59|0.082626
23:56:02|0.082626
23:56:03|0.082629
23:56:03|0.082629
23:56:05|0.082628
23:56:06|0.082634
23:56:07|0.082634
23:56:08|0.082634
23:56:09|0.082636
23:56:10|0.082636
23:56:11|0.082625
23:56:12|0.082624
23:56:13|0.082624
23:56:13|0.082623
23:56:15|0.082623
23:56:15|0.082623
23:56:18|0.082623
23:56:18|0.082623
23:56:20|0.082623
23:56:20|0.082623
23:56:21|0.082623
23:56:23|0.082623
23:56:23|0.082625
23:56:24|0.082624
23:56:25|0.082624
23:56:27|0.082611
23:56:27|0.082611
23:56:29|0.082611
23:56:29|0.082611
23:56:30|0.082611
23:56:32|0.082609
23:56:32|0.082609
23:56:33|0.082609
23:56:34|0.082613
23:56:37|0.082613
23:56:38|0.082613
23:56:39|0.082613
23:56:41|0.082613
23:56:43|0.082612
23:56:45|0.082612
23:56:46|0.082612
23:56:47|0.082612
23:56:49|0.08262
23:56:50|0.08262
23:56:51|0.08262
23:56:51|0.08262
23:56:53|0.08262
23:56:54|0.08262
23:56:55|0.08262
23:56:56|0.08262
23:56:57|0.08262
23:56:58|0.08262
23:56:59|0.08262
23:57:00|0.082638
23:57:01|0.082646
23:57:02|0.082646
23:57:03|0.082646
23:57:05|0.082646
23:57:06|0.082646
23:57:07|0.082646
23:57:08|0.082646
23:57:08|0.082647
23:57:10|0.08264
23:57:11|0.08264
23:57:11|0.082641
23:57:12|0.082641
23:57:13|0.082641
23:57:15|0.082641
23:57:17|0.082644
23:57:17|0.082644
23:57:18|0.082644
23:57:19|0.082647
23:57:20|0.082647
23:57:22|0.082647
23:57:23|0.082653
23:57:24|0.08265
23:57:25|0.08265
23:57:26|0.08265
23:57:27|0.082644
23:57:28|0.082644
23:57:29|0.082644
23:57:30|0.082644
23:57:31|0.082644
23:57:32|0.082641
23:57:33|0.082641
23:57:34|0.082641
23:57:35|0.082641
23:57:37|0.082635
23:57:38|0.082635
23:57:40|0.082635
23:57:42|0.082642
23:57:43|0.082642
23:57:43|0.082645
23:57:45|0.082645
23:57:46|0.08264
23:57:48|0.082632
23:57:49|0.082638
23:57:50|0.082638
23:57:52|0.082638
23:57:53|0.082642
23:57:54|0.082643
23:57:55|0.082643
23:57:56|0.082643
23:57:56|0.082643
23:57:58|0.082635
23:57:58|0.082635
23:58:00|0.082635
23:58:01|0.082636
23:58:02|0.082641
23:58:03|0.082641
23:58:04|0.082641
23:58:05|0.082641
23:58:06|0.082641
23:58:07|0.082632
23:58:08|0.082631
23:58:09|0.082631
23:58:10|0.082631
23:58:11|0.082631
23:58:12|0.082631
23:58:13|0.082631
23:58:14|0.082631
23:58:15|0.082631
23:58:16|0.082634
23:58:17|0.082634
23:58:18|0.082638
23:58:19|0.082633
23:58:20|0.082633
23:58:21|0.082633
23:58:22|0.082633
23:58:23|0.082633
23:58:24|0.082633
23:58:25|0.082633
23:58:26|0.082633
23:58:27|0.082633
23:58:28|0.082629
23:58:29|0.082629
23:58:30|0.082629
23:58:31|0.082627
23:58:32|0.082627
23:58:33|0.082627
23:58:35|0.082627
23:58:35|0.08263
23:58:36|0.082632
23:58:38|0.082632
23:58:40|0.082636
23:58:42|0.082636
23:58:44|0.082639
23:58:45|0.082639
23:58:47|0.082642
23:58:47|0.082642
23:58:49|0.082642
23:58:51|0.082632
23:58:52|0.082632
23:58:53|0.082627
23:58:54|0.082627
23:58:55|0.082627
23:58:56|0.082628
23:58:57|0.082628
23:58:58|0.082653
23:58:59|0.082643
23:59:01|0.082643
23:59:01|0.082651
23:59:03|0.08265
23:59:04|0.082647
23:59:05|0.082647
23:59:06|0.082647
23:59:07|0.082646
23:59:07|0.082644
23:59:10|0.082644
23:59:11|0.082644
23:59:12|0.082641
23:59:12|0.082641
23:59:13|0.082641
23:59:14|0.082646
23:59:16|0.082646
23:59:17|0.082649
23:59:18|0.082649
23:59:19|0.082647
23:59:20|0.082647
23:59:21|0.082647
23:59:22|0.082651
23:59:23|0.082653
23:59:24|0.082653
23:59:25|0.082654
23:59:26|0.082654
23:59:27|0.082648
23:59:28|0.082648
23:59:29|0.082648
23:59:30|0.082651
23:59:31|0.082651
23:59:31|0.08265
23:59:33|0.082636
23:59:33|0.082618
23:59:35|0.0826
23:59:35|0.0826
23:59:37|0.0826
23:59:38|0.0826
23:59:40|0.082593
23:59:40|0.082593
23:59:43|0.082581
23:59:44|0.082574
23:59:45|0.082574
23:59:46|0.082574
23:59:47|0.082575
23:59:49|0.082574
23:59:50|0.082571
23:59:50|0.082579
23:59:51|0.082585
23:59:54|0.082585
23:59:54|0.082574
23:59:55|0.082585
23:59:56|0.082582
23:59:57|0.082582
23:59:58|0.082582
23:59:59|0.082581