00:00:00|0.084054
00:00:01|0.084054
00:00:02|0.084058
00:00:03|0.084058
00:00:04|0.084059
00:00:05|0.084066
00:00:06|0.084069
00:00:07|0.08407
00:00:08|0.084073
00:00:09|0.084094
00:00:10|0.084111
00:00:11|0.084111
00:00:12|0.084093
00:00:13|0.084115
00:00:14|0.08412
00:00:15|0.084119
00:00:16|0.084131
00:00:17|0.084138
00:00:18|0.084138
00:00:19|0.084151
00:00:20|0.084147
00:00:21|0.084147
00:00:22|0.084147
00:00:23|0.084148
00:00:24|0.084148
00:00:25|0.084146
00:00:26|0.084147
00:00:27|0.084148
00:00:29|0.084145
00:00:30|0.084147
00:00:31|0.084147
00:00:32|0.084147
00:00:33|0.084147
00:00:34|0.084147
00:00:35|0.084148
00:00:36|0.084152
00:00:38|0.084149
00:00:39|0.084149
00:00:39|0.084149
00:00:40|0.084136
00:00:41|0.084135
00:00:43|0.084133
00:00:43|0.084132
00:00:45|0.084132
00:00:45|0.084132
00:00:46|0.084125
00:00:47|0.084125
00:00:48|0.08413
00:00:51|0.08413
00:00:52|0.08413
00:00:53|0.08413
00:00:55|0.084141
00:00:56|0.08416
00:00:57|0.084161
00:00:58|0.084161
00:01:00|0.08416
00:01:01|0.084143
00:01:01|0.084142
00:01:03|0.084153
00:01:04|0.084154
00:01:05|0.084162
00:01:05|0.084164
00:01:06|0.084164
00:01:08|0.084164
00:01:09|0.084164
00:01:09|0.084162
00:01:10|0.084147
00:01:11|0.084153
00:01:12|0.084142
00:01:13|0.084142
00:01:14|0.084152
00:01:15|0.084154
00:01:17|0.084154
00:01:17|0.084151
00:01:19|0.084151
00:01:19|0.08416
00:01:20|0.08416
00:01:21|0.084151
00:01:22|0.084151
00:01:23|0.084151
00:01:24|0.084158
00:01:25|0.084144
00:01:26|0.084145
00:01:28|0.084105
00:01:29|0.084073
00:01:29|0.084047
00:01:30|0.084054
00:01:32|0.084054
00:01:32|0.084044
00:01:33|0.084035
00:01:34|0.084013
00:01:35|0.08401
00:01:36|0.084008
00:01:37|0.084008
00:01:38|0.084008
00:01:39|0.084008
00:01:40|0.084008
00:01:41|0.084008
00:01:42|0.084008
00:01:43|0.084008
00:01:45|0.084007
00:01:46|0.08401
00:01:46|0.084012
00:01:47|0.084012
00:01:48|0.084003
00:01:49|0.084003
00:01:52|0.084017
00:01:53|0.084017
00:01:54|0.084017
00:01:55|0.084027
00:01:56|0.084027
00:01:58|0.084027
00:01:59|0.08404
00:02:00|0.08404
00:02:01|0.08404
00:02:02|0.08403
00:02:03|0.084018
00:02:04|0.084023
00:02:05|0.084001
00:02:06|0.083994
00:02:07|0.083988
00:02:08|0.083988
00:02:09|0.083986
00:02:09|0.083986
00:02:10|0.083986
00:02:12|0.083987
00:02:13|0.084
00:02:14|0.084001
00:02:15|0.084004
00:02:16|0.083998
00:02:17|0.083998
00:02:18|0.083996
00:02:19|0.083996
00:02:20|0.083996
00:02:21|0.083976
00:02:22|0.083976
00:02:23|0.083976
00:02:23|0.083976
00:02:25|0.083963
00:02:26|0.083943
00:02:27|0.083957
00:02:28|0.083957
00:02:29|0.083957
00:02:30|0.083957
00:02:31|0.083955
00:02:31|0.083946
00:02:33|0.083946
00:02:34|0.083943
00:02:35|0.083962
00:02:35|0.083961
00:02:37|0.083974
00:02:38|0.083974
00:02:38|0.083966
00:02:40|0.083977
00:02:41|0.083975
00:02:41|0.083988
00:02:43|0.084001
00:02:43|0.084001
00:02:45|0.084001
00:02:46|0.083997
00:02:46|0.083988
00:02:48|0.083987
00:02:48|0.083987
00:02:50|0.084023
00:02:51|0.084008
00:02:53|0.084008
00:02:53|0.084008
00:02:55|0.084008
00:02:56|0.084025
00:02:57|0.084023
00:02:59|0.084016
00:03:00|0.08401
00:03:01|0.084016
00:03:01|0.084022
00:03:03|0.084029
00:03:04|0.084029
00:03:05|0.084029
00:03:06|0.084029
00:03:07|0.084029
00:03:08|0.084023
00:03:09|0.084019
00:03:10|0.084017
00:03:11|0.084022
00:03:13|0.08401
00:03:14|0.083999
00:03:15|0.084006
00:03:16|0.083994
00:03:17|0.083995
00:03:18|0.084
00:03:19|0.084
00:03:20|0.083992
00:03:21|0.084012
00:03:22|0.084012
00:03:23|0.084012
00:03:24|0.084009
00:03:25|0.084009
00:03:26|0.084026
00:03:27|0.084026
00:03:28|0.084026
00:03:29|0.084026
00:03:30|0.084029
00:03:31|0.084028
00:03:32|0.084019
00:03:33|0.084033
00:03:34|0.084033
00:03:35|0.084032
00:03:36|0.084032
00:03:37|0.084032
00:03:38|0.08404
00:03:39|0.084034
00:03:40|0.084044
00:03:41|0.084044
00:03:42|0.084047
00:03:43|0.084061
00:03:44|0.084058
00:03:45|0.084059
00:03:46|0.084049
00:03:47|0.084046
00:03:48|0.084036
00:03:49|0.084036
00:03:50|0.084048
00:03:51|0.084048
00:03:52|0.084048
00:03:54|0.084048
00:03:56|0.084037
00:03:58|0.084037
00:03:58|0.084037
00:04:00|0.084026
00:04:01|0.084038
00:04:02|0.084029
00:04:03|0.084029
00:04:04|0.084029
00:04:05|0.08402
00:04:06|0.08402
00:04:07|0.084017
00:04:08|0.084017
00:04:09|0.084008
00:04:10|0.084001
00:04:11|0.084001
00:04:12|0.084012
00:04:13|0.084015
00:04:14|0.084034
00:04:16|0.084034
00:04:17|0.084034
00:04:18|0.084034
00:04:19|0.084026
00:04:21|0.084026
00:04:21|0.084026
00:04:23|0.084
00:04:23|0.084
00:04:25|0.084
00:04:26|0.083996
00:04:27|0.083984
00:04:27|0.083984
00:04:28|0.083984
00:04:29|0.083982
00:04:30|0.083971
00:04:32|0.083965
00:04:32|0.083963
00:04:33|0.083963
00:04:35|0.083962
00:04:35|0.083959
00:04:37|0.083979
00:04:37|0.083979
00:04:38|0.083979
00:04:40|0.083979
00:04:40|0.083979
00:04:41|0.083979
00:04:42|0.08398
00:04:44|0.083981
00:04:44|0.083982
00:04:46|0.083982
00:04:46|0.083982
00:04:47|0.083984
00:04:48|0.083979
00:04:49|0.083979
00:04:51|0.083979
00:04:51|0.083979
00:04:52|0.083946
00:04:55|0.083963
00:04:55|0.083963
00:04:57|0.083953
00:04:58|0.083953
00:04:58|0.083959
00:05:00|0.083959
00:05:02|0.083972
00:05:03|0.083972
00:05:04|0.083972
00:05:05|0.083972
00:05:06|0.083954
00:05:07|0.083954
00:05:08|0.083978
00:05:09|0.083978
00:05:10|0.083978
00:05:11|0.083992
00:05:12|0.083987
00:05:13|0.083996
00:05:14|0.084005
00:05:15|0.084005
00:05:16|0.084005
00:05:17|0.084005
00:05:18|0.084005
00:05:19|0.083991
00:05:20|0.083991
00:05:21|0.083991
00:05:22|0.083991
00:05:23|0.083991
00:05:24|0.084018
00:05:25|0.084018
00:05:26|0.083981
00:05:27|0.083986
00:05:29|0.084005
00:05:29|0.084
00:05:31|0.084
00:05:32|0.083994
00:05:33|0.083994
00:05:34|0.083989
00:05:35|0.083988
00:05:36|0.083995
00:05:37|0.084004
00:05:37|0.084004
00:05:39|0.084004
00:05:40|0.084004
00:05:41|0.083994
00:05:42|0.083989
00:05:43|0.083991
00:05:44|0.084005
00:05:44|0.084005
00:05:45|0.084005
00:05:47|0.083991
00:05:48|0.083991
00:05:49|0.083987
00:05:50|0.08399
00:05:50|0.08399
00:05:51|0.08399
00:05:53|0.08399
00:05:53|0.08399
00:05:56|0.084006
00:05:58|0.084004
00:05:59|0.084006
00:05:59|0.084008
00:06:01|0.084008
00:06:02|0.083999
00:06:04|0.083999
00:06:05|0.084007
00:06:06|0.083997
00:06:07|0.083997
00:06:08|0.083997
00:06:09|0.083997
00:06:09|0.083997
00:06:10|0.084023
00:06:12|0.084023
00:06:12|0.084034
00:06:14|0.084025
00:06:15|0.084025
00:06:15|0.084015
00:06:16|0.084015
00:06:18|0.084015
00:06:19|0.08403
00:06:20|0.08403
00:06:21|0.084022
00:06:22|0.084026
00:06:23|0.084026
00:06:24|0.084026
00:06:24|0.084026
00:06:26|0.08402
00:06:26|0.08402
00:06:28|0.08402
00:06:28|0.084028
00:06:29|0.084033
00:06:31|0.084033
00:06:32|0.084023
00:06:32|0.084034
00:06:34|0.084031
00:06:35|0.084033
00:06:36|0.084033
00:06:36|0.084031
00:06:38|0.084031
00:06:38|0.084031
00:06:39|0.084031
00:06:41|0.084031
00:06:41|0.084031
00:06:42|0.084031
00:06:44|0.084032
00:06:45|0.08403
00:06:46|0.08403
00:06:47|0.084026
00:06:47|0.084026
00:06:49|0.084026
00:06:50|0.084012
00:06:51|0.084012
00:06:51|0.084019
00:06:52|0.084
00:06:54|0.084
00:06:55|0.084
00:06:56|0.084
00:06:58|0.084
00:07:00|0.084054
00:07:01|0.08403
00:07:03|0.08403
00:07:04|0.08403
00:07:04|0.08403
00:07:06|0.084028
00:07:07|0.084028
00:07:08|0.084028
00:07:09|0.084028
00:07:10|0.084025
00:07:10|0.084025
00:07:11|0.084025
00:07:12|0.084054
00:07:13|0.08407
00:07:14|0.084069
00:07:15|0.084067
00:07:17|0.084067
00:07:17|0.084075
00:07:19|0.084075
00:07:19|0.084075
00:07:20|0.084074
00:07:22|0.084074
00:07:23|0.084074
00:07:23|0.084074
00:07:24|0.084072
00:07:26|0.084072
00:07:26|0.084073
00:07:27|0.084073
00:07:29|0.084073
00:07:30|0.084072
00:07:30|0.08406
00:07:31|0.084059
00:07:32|0.084058
00:07:35|0.084058
00:07:35|0.084058
00:07:36|0.084058
00:07:37|0.084058
00:07:38|0.084058
00:07:39|0.084058
00:07:40|0.084058
00:07:41|0.084055
00:07:42|0.08405
00:07:43|0.084042
00:07:44|0.084042
00:07:45|0.084044
00:07:46|0.084044
00:07:47|0.084044
00:07:48|0.084044
00:07:49|0.084044
00:07:50|0.084044
00:07:51|0.084044
00:07:52|0.084044
00:07:53|0.084033
00:07:54|0.084033
00:07:55|0.084033
00:07:57|0.084033
00:07:58|0.084033
00:08:00|0.084033
00:08:02|0.08405
00:08:03|0.084046
00:08:04|0.084046
00:08:05|0.084046
00:08:06|0.084035
00:08:07|0.084034
00:08:08|0.084034
00:08:09|0.084034
00:08:10|0.084046
00:08:11|0.084046
00:08:11|0.08404
00:08:13|0.08404
00:08:14|0.08404
00:08:15|0.084026
00:08:16|0.084026
00:08:16|0.084026
00:08:18|0.084026
00:08:19|0.084026
00:08:20|0.084026
00:08:21|0.08402
00:08:22|0.08402
00:08:23|0.08402
00:08:23|0.084031
00:08:25|0.084027
00:08:26|0.084027
00:08:27|0.084027
00:08:29|0.084005
00:08:30|0.084005
00:08:30|0.084005
00:08:32|0.084001
00:08:32|0.084006
00:08:33|0.084006
00:08:34|0.084006
00:08:35|0.084039
00:08:36|0.084037
00:08:37|0.084037
00:08:38|0.084037
00:08:39|0.084024
00:08:41|0.084011
00:08:41|0.084002
00:08:42|0.084002
00:08:43|0.084002
00:08:45|0.084002
00:08:45|0.084002
00:08:46|0.083993
00:08:47|0.083987
00:08:50|0.083975
00:08:50|0.083963
00:08:51|0.083963
00:08:52|0.08397
00:08:53|0.08397
00:08:54|0.08397
00:08:55|0.08397
00:08:56|0.083964
00:08:58|0.083964
00:09:00|0.083928
00:09:02|0.083919
00:09:04|0.083933
00:09:05|0.083923
00:09:07|0.083936
00:09:08|0.083936
00:09:09|0.083956
00:09:11|0.08396
00:09:12|0.08396
00:09:13|0.08396
00:09:14|0.083948
00:09:15|0.083966
00:09:16|0.083966
00:09:16|0.08397
00:09:17|0.08397
00:09:18|0.083983
00:09:20|0.083984
00:09:20|0.083984
00:09:22|0.08397
00:09:23|0.08397
00:09:24|0.08397
00:09:24|0.08397
00:09:25|0.08397
00:09:26|0.08397
00:09:28|0.083973
00:09:28|0.083973
00:09:29|0.083975
00:09:31|0.083975
00:09:31|0.083975
00:09:32|0.083974
00:09:33|0.083975
00:09:34|0.083975
00:09:36|0.08397
00:09:36|0.08397
00:09:38|0.08397
00:09:38|0.083961
00:09:39|0.08396
00:09:40|0.08396
00:09:42|0.083964
00:09:42|0.083964
00:09:44|0.083968
00:09:46|0.083968
00:09:46|0.083968
00:09:47|0.083974
00:09:48|0.083974
00:09:49|0.083974
00:09:50|0.083984
00:09:51|0.083988
00:09:52|0.083988
00:09:53|0.083986
00:09:54|0.083986
00:09:55|0.083987
00:09:56|0.08398
00:09:57|0.08398
00:09:59|0.08398
00:10:01|0.08398
00:10:03|0.083988
00:10:04|0.083988
00:10:05|0.083988
00:10:06|0.083996
00:10:08|0.083998
00:10:08|0.083998
00:10:10|0.083999
00:10:10|0.083999
00:10:12|0.083999
00:10:13|0.083999
00:10:14|0.084
00:10:14|0.084
00:10:16|0.084
00:10:16|0.084
00:10:18|0.084004
00:10:19|0.084004
00:10:20|0.084004
00:10:21|0.084004
00:10:22|0.084006
00:10:23|0.084006
00:10:24|0.084006
00:10:25|0.084027
00:10:27|0.084017
00:10:27|0.084025
00:10:28|0.084025
00:10:30|0.084025
00:10:30|0.084023
00:10:32|0.08402
00:10:32|0.08402
00:10:34|0.084027
00:10:34|0.084027
00:10:37|0.084027
00:10:37|0.084035
00:10:39|0.084035
00:10:39|0.084033
00:10:40|0.084033
00:10:41|0.084033
00:10:42|0.08402
00:10:43|0.084017
00:10:44|0.084016
00:10:45|0.084016
00:10:46|0.084017
00:10:47|0.084017
00:10:48|0.083984
00:10:49|0.083976
00:10:50|0.083976
00:10:51|0.083976
00:10:52|0.083976
00:10:53|0.083976
00:10:54|0.083968
00:10:55|0.083968
00:10:56|0.083991
00:10:57|0.083991
00:10:58|0.083985
00:10:59|0.083994
00:11:00|0.083994
00:11:01|0.083997
00:11:03|0.083997
00:11:04|0.084007
00:11:05|0.084007
00:11:06|0.084007
00:11:07|0.084001
00:11:09|0.084003
00:11:10|0.083994
00:11:12|0.083993
00:11:13|0.083993
00:11:13|0.083993
00:11:15|0.084006
00:11:15|0.084006
00:11:17|0.084006
00:11:19|0.083993
00:11:20|0.083993
00:11:20|0.083993
00:11:22|0.083993
00:11:23|0.083993
00:11:24|0.083993
00:11:24|0.083994
00:11:25|0.083994
00:11:26|0.083994
00:11:27|0.083994
00:11:28|0.083994
00:11:29|0.083994
00:11:30|0.083974
00:11:31|0.083974
00:11:32|0.083964
00:11:33|0.083933
00:11:35|0.083933
00:11:35|0.083933
00:11:37|0.083933
00:11:38|0.083961
00:11:38|0.083961
00:11:39|0.083961
00:11:40|0.083944
00:11:41|0.083944
00:11:42|0.083933
00:11:43|0.083943
00:11:45|0.083943
00:11:45|0.083945
00:11:46|0.083945
00:11:47|0.083945
00:11:49|0.083945
00:11:49|0.083946
00:11:50|0.083946
00:11:51|0.083946
00:11:52|0.083945
00:11:54|0.083945
00:11:55|0.083945
00:11:55|0.083945
00:11:56|0.083945
00:11:58|0.083947
00:11:58|0.083947
00:12:00|0.083947
00:12:02|0.083947
00:12:03|0.083944
00:12:04|0.083942
00:12:05|0.083942
00:12:07|0.083942
00:12:08|0.083947
00:12:09|0.083947
00:12:11|0.083947
00:12:12|0.083946
00:12:12|0.083947
00:12:13|0.083947
00:12:14|0.083947
00:12:16|0.083947
00:12:16|0.083964
00:12:18|0.083964
00:12:18|0.083969
00:12:19|0.083973
00:12:20|0.083974
00:12:22|0.083981
00:12:22|0.083977
00:12:24|0.083977
00:12:25|0.083977
00:12:25|0.083997
00:12:27|0.083997
00:12:27|0.084007
00:12:28|0.084007
00:12:30|0.084007
00:12:31|0.084005
00:12:31|0.08401
00:12:33|0.084016
00:12:33|0.084016
00:12:34|0.084016
00:12:36|0.084016
00:12:36|0.084016
00:12:38|0.084016
00:12:38|0.084016
00:12:39|0.084016
00:12:40|0.084016
00:12:41|0.084016
00:12:42|0.084022
00:12:43|0.084027
00:12:44|0.084026
00:12:45|0.084022
00:12:47|0.084022
00:12:47|0.084022
00:12:48|0.084026
00:12:49|0.084027
00:12:50|0.08403
00:12:52|0.08403
00:12:53|0.08403
00:12:54|0.084029
00:12:54|0.084026
00:12:55|0.084034
00:12:56|0.084034
00:12:57|0.084034
00:12:59|0.084034
00:12:59|0.084034
00:13:00|0.084034
00:13:03|0.084034
00:13:03|0.084041
00:13:05|0.084047
00:13:06|0.084049
00:13:07|0.084049
00:13:08|0.084049
00:13:09|0.084049
00:13:10|0.084057
00:13:11|0.084059
00:13:12|0.08405
00:13:13|0.084057
00:13:14|0.084058
00:13:15|0.084058
00:13:16|0.084064
00:13:17|0.084067
00:13:18|0.084056
00:13:19|0.084056
00:13:20|0.084075
00:13:21|0.084075
00:13:22|0.084086
00:13:23|0.084088
00:13:24|0.084111
00:13:25|0.084111
00:13:26|0.084114
00:13:27|0.084163
00:13:28|0.08418
00:13:29|0.084175
00:13:30|0.084168
00:13:31|0.084166
00:13:32|0.084153
00:13:34|0.084148
00:13:34|0.084143
00:13:36|0.084126
00:13:37|0.084152
00:13:38|0.084149
00:13:39|0.084137
00:13:40|0.084141
00:13:41|0.084142
00:13:42|0.084135
00:13:42|0.084135
00:13:44|0.08414
00:13:44|0.084139
00:13:45|0.084143
00:13:47|0.084137
00:13:48|0.084121
00:13:48|0.084127
00:13:50|0.084113
00:13:51|0.084114
00:13:51|0.084117
00:13:53|0.084117
00:13:54|0.084117
00:13:55|0.084117
00:13:55|0.084114
00:13:57|0.084129
00:13:58|0.084129
00:13:58|0.084121
00:14:00|0.084121
00:14:01|0.084133
00:14:02|0.084132
00:14:04|0.084133
00:14:04|0.08413
00:14:07|0.084136
00:14:08|0.084131
00:14:09|0.084112
00:14:11|0.084116
00:14:12|0.084129
00:14:13|0.084129
00:14:15|0.084129
00:14:16|0.084121
00:14:17|0.084121
00:14:18|0.084084
00:14:19|0.084075
00:14:20|0.084121
00:14:20|0.084124
00:14:23|0.084132
00:14:25|0.084114
00:14:25|0.084114
00:14:26|0.084113
00:14:27|0.084104
00:14:28|0.084102
00:14:30|0.084101
00:14:31|0.084101
00:14:31|0.084101
00:14:32|0.084101
00:14:33|0.084101
00:14:34|0.084089
00:14:35|0.084089
00:14:36|0.08409
00:14:37|0.084103
00:14:38|0.084103
00:14:39|0.084103
00:14:40|0.084103
00:14:41|0.084126
00:14:42|0.084115
00:14:43|0.084125
00:14:44|0.084125
00:14:45|0.084125
00:14:46|0.084135
00:14:47|0.084139
00:14:48|0.084139
00:14:49|0.084139
00:14:50|0.084139
00:14:51|0.084136
00:14:52|0.084136
00:14:54|0.08414
00:14:55|0.08414
00:14:56|0.08414
00:14:57|0.08414
00:14:58|0.08414
00:14:59|0.08414
00:15:00|0.08414
00:15:01|0.08414
00:15:02|0.08414
00:15:03|0.084126
00:15:05|0.084126
00:15:07|0.084133
00:15:07|0.084135
00:15:08|0.084133
00:15:09|0.084136
00:15:10|0.084136
00:15:11|0.084149
00:15:13|0.084138
00:15:13|0.084133
00:15:15|0.084133
00:15:16|0.084138
00:15:17|0.084138
00:15:18|0.084145
00:15:19|0.084126
00:15:20|0.084126
00:15:21|0.084126
00:15:22|0.084135
00:15:23|0.084135
00:15:24|0.084135
00:15:25|0.084125
00:15:26|0.084132
00:15:27|0.084132
00:15:28|0.084132
00:15:29|0.084132
00:15:31|0.084132
00:15:32|0.084132
00:15:33|0.084118
00:15:34|0.084118
00:15:35|0.084097
00:15:36|0.084098
00:15:37|0.084091
00:15:37|0.084091
00:15:39|0.084088
00:15:40|0.084088
00:15:41|0.084088
00:15:42|0.084088
00:15:43|0.084092
00:15:44|0.084081
00:15:45|0.08409
00:15:46|0.084097
00:15:47|0.084097
00:15:48|0.084092
00:15:49|0.084092
00:15:50|0.084097
00:15:51|0.084096
00:15:52|0.084097
00:15:53|0.084107
00:15:54|0.084097
00:15:55|0.08415
00:15:56|0.08415
00:15:57|0.08415
00:15:58|0.08415
00:15:59|0.084109
00:16:00|0.08411
00:16:01|0.08411
00:16:02|0.084136
00:16:03|0.084148
00:16:04|0.084159
00:16:06|0.084147
00:16:06|0.084141
00:16:09|0.084157
00:16:09|0.084166
00:16:11|0.084166
00:16:12|0.084162
00:16:12|0.084163
00:16:14|0.084154
00:16:14|0.084154
00:16:16|0.084172
00:16:17|0.084176
00:16:18|0.084176
00:16:19|0.084176
00:16:20|0.08418
00:16:21|0.084168
00:16:22|0.084177
00:16:23|0.084172
00:16:24|0.084172
00:16:25|0.084174
00:16:26|0.084174
00:16:27|0.084173
00:16:28|0.08417
00:16:29|0.08417
00:16:30|0.08417
00:16:31|0.084157
00:16:32|0.084157
00:16:33|0.08415
00:16:34|0.084149
00:16:35|0.084149
00:16:36|0.084149
00:16:37|0.084149
00:16:38|0.084149
00:16:39|0.084149
00:16:40|0.084161
00:16:41|0.084161
00:16:42|0.084186
00:16:43|0.084186
00:16:44|0.084184
00:16:45|0.084184
00:16:46|0.084183
00:16:47|0.084183
00:16:48|0.084177
00:16:49|0.084177
00:16:50|0.084186
00:16:51|0.084187
00:16:52|0.084188
00:16:53|0.084188
00:16:54|0.084188
00:16:55|0.084188
00:16:56|0.084198
00:16:57|0.084198
00:16:58|0.084199
00:16:59|0.0842
00:17:00|0.084204
00:17:01|0.084204
00:17:02|0.084205
00:17:03|0.084199
00:17:04|0.084199
00:17:05|0.084199
00:17:07|0.084199
00:17:08|0.084199
00:17:09|0.084199
00:17:11|0.084186
00:17:11|0.084186
00:17:13|0.084189
00:17:15|0.084194
00:17:16|0.0842
00:17:17|0.084198
00:17:17|0.084197
00:17:19|0.084191
00:17:19|0.08419
00:17:21|0.08419
00:17:22|0.084204
00:17:22|0.084204
00:17:23|0.084205
00:17:24|0.084207
00:17:26|0.084202
00:17:26|0.084205
00:17:28|0.084204
00:17:28|0.084207
00:17:30|0.084207
00:17:30|0.084207
00:17:32|0.084207
00:17:32|0.084202
00:17:33|0.084202
00:17:34|0.084199
00:17:36|0.084203
00:17:37|0.084199
00:17:38|0.084204
00:17:39|0.084201
00:17:39|0.084211
00:17:40|0.084212
00:17:41|0.084212
00:17:42|0.084212
00:17:44|0.084213
00:17:45|0.084216
00:17:45|0.084219
00:17:47|0.084217
00:17:48|0.084217
00:17:48|0.084217
00:17:49|0.084217
00:17:50|0.084217
00:17:51|0.084217
00:17:52|0.084221
00:17:53|0.084224
00:17:55|0.084226
00:17:56|0.084228
00:17:57|0.084216
00:17:58|0.084216
00:17:58|0.084216
00:18:00|0.084213
00:18:00|0.084201
00:18:01|0.084201
00:18:03|0.084201
00:18:04|0.084201
00:18:04|0.084215
00:18:05|0.084216
00:18:08|0.084217
00:18:08|0.084217
00:18:10|0.084213
00:18:12|0.084217
00:18:13|0.084217
00:18:14|0.084202
00:18:15|0.084202
00:18:16|0.084202
00:18:17|0.084202
00:18:18|0.084219
00:18:19|0.084229
00:18:20|0.084214
00:18:21|0.08422
00:18:22|0.08422
00:18:23|0.084221
00:18:24|0.084221
00:18:25|0.084221
00:18:26|0.084221
00:18:27|0.084215
00:18:28|0.084215
00:18:29|0.084204
00:18:30|0.084206
00:18:31|0.084199
00:18:32|0.084199
00:18:33|0.084199
00:18:34|0.084216
00:18:35|0.084216
00:18:36|0.084217
00:18:37|0.084207
00:18:38|0.084198
00:18:39|0.0842
00:18:40|0.084217
00:18:41|0.084217
00:18:42|0.084201
00:18:43|0.084201
00:18:44|0.084212
00:18:45|0.084211
00:18:46|0.084239
00:18:47|0.084217
00:18:48|0.084217
00:18:49|0.084224
00:18:50|0.084224
00:18:51|0.084222
00:18:52|0.084229
00:18:53|0.084224
00:18:54|0.084207
00:18:55|0.084207
00:18:56|0.0842
00:18:57|0.084214
00:18:58|0.084231
00:18:59|0.084231
00:19:00|0.084231
00:19:01|0.084221
00:19:02|0.084218
00:19:03|0.084216
00:19:04|0.084216
00:19:05|0.084221
00:19:06|0.084222
00:19:07|0.084222
00:19:09|0.084213
00:19:11|0.084211
00:19:12|0.084214
00:19:13|0.084223
00:19:14|0.08422
00:19:15|0.08422
00:19:16|0.084214
00:19:17|0.084219
00:19:18|0.084219
00:19:19|0.084228
00:19:19|0.084228
00:19:21|0.084216
00:19:22|0.084225
00:19:23|0.084225
00:19:24|0.084225
00:19:25|0.084228
00:19:26|0.084222
00:19:27|0.084225
00:19:28|0.084225
00:19:29|0.084225
00:19:30|0.084219
00:19:31|0.084219
00:19:32|0.084219
00:19:33|0.084216
00:19:34|0.084216
00:19:35|0.084217
00:19:36|0.084215
00:19:37|0.084212
00:19:38|0.08421
00:19:39|0.08421
00:19:40|0.084199
00:19:41|0.084199
00:19:42|0.084203
00:19:43|0.084203
00:19:44|0.084203
00:19:45|0.084217
00:19:46|0.084217
00:19:47|0.084219
00:19:48|0.084219
00:19:49|0.084222
00:19:50|0.084223
00:19:51|0.084229
00:19:52|0.084231
00:19:53|0.084232
00:19:54|0.084232
00:19:55|0.084221
00:19:56|0.084225
00:19:57|0.084224
00:19:58|0.084224
00:19:59|0.084224
00:20:00|0.084225
00:20:01|0.084225
00:20:02|0.084224
00:20:03|0.08422
00:20:04|0.084208
00:20:05|0.084217
00:20:06|0.084222
00:20:07|0.084215
00:20:08|0.084211
00:20:10|0.084211
00:20:12|0.084211
00:20:13|0.084211
00:20:13|0.084211
00:20:15|0.084206
00:20:17|0.084206
00:20:17|0.084206
00:20:18|0.084223
00:20:19|0.084225
00:20:20|0.084225
00:20:21|0.084221
00:20:23|0.084226
00:20:24|0.084226
00:20:25|0.084225
00:20:27|0.084228
00:20:28|0.084224
00:20:29|0.084224
00:20:30|0.084218
00:20:31|0.084222
00:20:32|0.084222
00:20:33|0.084223
00:20:35|0.084227
00:20:35|0.084227
00:20:36|0.084227
00:20:38|0.084227
00:20:38|0.084213
00:20:40|0.084213
00:20:40|0.084215
00:20:41|0.084222
00:20:44|0.084223
00:20:44|0.084216
00:20:45|0.084216
00:20:46|0.084216
00:20:47|0.084216
00:20:48|0.084216
00:20:49|0.084229
00:20:50|0.084229
00:20:51|0.084228
00:20:52|0.084228
00:20:53|0.084228
00:20:54|0.084228
00:20:55|0.084213
00:20:56|0.084217
00:20:57|0.084221
00:20:58|0.084221
00:20:59|0.084221
00:21:00|0.084222
00:21:01|0.084222
00:21:02|0.084222
00:21:03|0.084222
00:21:04|0.084231
00:21:05|0.084231
00:21:06|0.084233
00:21:07|0.084233
00:21:08|0.084233
00:21:09|0.084233
00:21:11|0.084233
00:21:13|0.084224
00:21:14|0.084231
00:21:15|0.084231
00:21:16|0.084231
00:21:17|0.084233
00:21:18|0.084233
00:21:20|0.084233
00:21:21|0.08423
00:21:21|0.08423
00:21:23|0.084229
00:21:24|0.084229
00:21:24|0.084229
00:21:25|0.084229
00:21:27|0.084229
00:21:28|0.084238
00:21:28|0.084239
00:21:29|0.084239
00:21:31|0.084232
00:21:32|0.084239
00:21:33|0.084239
00:21:34|0.084239
00:21:34|0.084239
00:21:35|0.084239
00:21:36|0.084238
00:21:37|0.084238
00:21:40|0.084238
00:21:40|0.084235
00:21:41|0.084235
00:21:42|0.08423
00:21:43|0.08423
00:21:44|0.084238
00:21:45|0.084238
00:21:46|0.084238
00:21:48|0.084238
00:21:48|0.084238
00:21:49|0.08424
00:21:50|0.084249
00:21:51|0.084249
00:21:52|0.084249
00:21:53|0.08426
00:21:54|0.084263
00:21:55|0.084263
00:21:56|0.084263
00:21:57|0.084264
00:21:58|0.084268
00:21:59|0.084274
00:22:00|0.084276
00:22:01|0.084276
00:22:02|0.084275
00:22:03|0.084255
00:22:04|0.084278
00:22:05|0.084278
00:22:06|0.084278
00:22:07|0.084278
00:22:08|0.084278
00:22:09|0.084275
00:22:11|0.084275
00:22:12|0.084275
00:22:13|0.084275
00:22:14|0.084275
00:22:15|0.084275
00:22:16|0.084277
00:22:17|0.084272
00:22:18|0.084272
00:22:20|0.084255
00:22:21|0.08426
00:22:22|0.084258
00:22:22|0.08426
00:22:24|0.08426
00:22:25|0.08426
00:22:26|0.084265
00:22:27|0.084265
00:22:28|0.084279
00:22:29|0.084279
00:22:29|0.084279
00:22:31|0.084279
00:22:32|0.084278
00:22:33|0.084278
00:22:34|0.084278
00:22:35|0.084278
00:22:36|0.084278
00:22:37|0.084279
00:22:38|0.08428
00:22:39|0.08428
00:22:40|0.08428
00:22:41|0.08428
00:22:42|0.084284
00:22:43|0.084284
00:22:44|0.084285
00:22:45|0.084284
00:22:46|0.084285
00:22:47|0.084285
00:22:48|0.084286
00:22:49|0.084286
00:22:50|0.084285
00:22:51|0.084285
00:22:52|0.084279
00:22:53|0.084279
00:22:54|0.084279
00:22:55|0.084279
00:22:56|0.084278
00:22:57|0.084275
00:22:58|0.084275
00:23:00|0.084274
00:23:01|0.084274
00:23:01|0.084274
00:23:03|0.084274
00:23:04|0.084287
00:23:05|0.084286
00:23:05|0.084286
00:23:07|0.084286
00:23:08|0.084284
00:23:08|0.084284
00:23:10|0.084279
00:23:11|0.084279
00:23:13|0.084279
00:23:14|0.084274
00:23:15|0.08427
00:23:16|0.08427
00:23:18|0.084268
00:23:18|0.084264
00:23:19|0.084267
00:23:20|0.084267
00:23:21|0.084267
00:23:22|0.084267
00:23:23|0.084261
00:23:24|0.084261
00:23:25|0.084268
00:23:26|0.084267
00:23:28|0.084267
00:23:28|0.084267
00:23:29|0.084267
00:23:30|0.084259
00:23:31|0.084258
00:23:32|0.084257
00:23:33|0.084257
00:23:34|0.084257
00:23:35|0.084257
00:23:36|0.084257
00:23:37|0.084257
00:23:38|0.084257
00:23:39|0.084257
00:23:40|0.084257
00:23:41|0.084258
00:23:42|0.084258
00:23:43|0.084258
00:23:44|0.084257
00:23:45|0.084257
00:23:46|0.084235
00:23:47|0.08423
00:23:48|0.084216
00:23:49|0.084216
00:23:50|0.084221
00:23:51|0.084219
00:23:52|0.084219
00:23:53|0.084233
00:23:54|0.084228
00:23:55|0.084228
00:23:57|0.084224
00:23:58|0.084215
00:23:59|0.084217
00:24:00|0.084217
00:24:01|0.084217
00:24:02|0.084218
00:24:03|0.084218
00:24:04|0.084219
00:24:05|0.084219
00:24:06|0.084219
00:24:07|0.084219
00:24:09|0.084219
00:24:10|0.084205
00:24:11|0.084205
00:24:12|0.084199
00:24:14|0.084188
00:24:15|0.084188
00:24:15|0.084179
00:24:17|0.084184
00:24:18|0.084184
00:24:19|0.084184
00:24:21|0.084205
00:24:21|0.084205
00:24:22|0.084205
00:24:23|0.084214
00:24:25|0.084202
00:24:26|0.084202
00:24:27|0.084202
00:24:28|0.0842
00:24:29|0.0842
00:24:30|0.0842
00:24:31|0.084218
00:24:32|0.08422
00:24:33|0.084218
00:24:34|0.084213
00:24:35|0.084216
00:24:36|0.084216
00:24:37|0.084216
00:24:38|0.084216
00:24:39|0.084211
00:24:40|0.084211
00:24:41|0.084207
00:24:43|0.084215
00:24:44|0.084215
00:24:45|0.084215
00:24:46|0.084213
00:24:47|0.084212
00:24:47|0.084213
00:24:49|0.084213
00:24:50|0.084213
00:24:51|0.084213
00:24:51|0.084213
00:24:53|0.084213
00:24:53|0.084217
00:24:54|0.084217
00:24:56|0.084217
00:24:57|0.084217
00:24:58|0.084217
00:24:59|0.084222
00:24:59|0.084222
00:25:00|0.084219
00:25:02|0.084214
00:25:03|0.084214
00:25:04|0.084218
00:25:05|0.08422
00:25:05|0.084219
00:25:06|0.084219
00:25:08|0.084223
00:25:08|0.084223
00:25:09|0.084224
00:25:11|0.084224
00:25:12|0.084224
00:25:13|0.084239
00:25:15|0.08424
00:25:15|0.084256
00:25:17|0.084256
00:25:19|0.084259
00:25:19|0.084255
00:25:21|0.084253
00:25:23|0.084253
00:25:23|0.084253
00:25:24|0.084253
00:25:25|0.084243
00:25:27|0.084242
00:25:27|0.084242
00:25:28|0.084271
00:25:29|0.084271
00:25:30|0.084271
00:25:31|0.084271
00:25:32|0.084236
00:25:33|0.084239
00:25:34|0.084239
00:25:35|0.08424
00:25:36|0.08424
00:25:37|0.08424
00:25:39|0.084232
00:25:39|0.084239
00:25:40|0.084245
00:25:41|0.084254
00:25:42|0.084249
00:25:43|0.084253
00:25:44|0.084253
00:25:45|0.084251
00:25:46|0.084251
00:25:47|0.08426
00:25:49|0.08426
00:25:50|0.084247
00:25:50|0.084247
00:25:51|0.084259
00:25:52|0.084259
00:25:53|0.084254
00:25:54|0.084254
00:25:55|0.084254
00:25:56|0.084254
00:25:58|0.084254
00:26:00|0.084254
00:26:00|0.084253
00:26:02|0.084249
00:26:03|0.084249
00:26:04|0.084236
00:26:05|0.084236
00:26:06|0.08424
00:26:07|0.08424
00:26:08|0.08424
00:26:09|0.08424
00:26:10|0.084254
00:26:11|0.084254
00:26:11|0.084255
00:26:12|0.084255
00:26:13|0.084255
00:26:15|0.084255
00:26:17|0.084262
00:26:18|0.084262
00:26:20|0.084265
00:26:21|0.084265
00:26:21|0.084265
00:26:23|0.084279
00:26:24|0.084286
00:26:25|0.084286
00:26:26|0.084286
00:26:27|0.084286
00:26:28|0.084286
00:26:29|0.084286
00:26:30|0.084286
00:26:31|0.084281
00:26:32|0.084281
00:26:33|0.084281
00:26:34|0.084281
00:26:35|0.084281
00:26:36|0.084283
00:26:37|0.084286
00:26:38|0.084283
00:26:39|0.084283
00:26:40|0.08428
00:26:41|0.08428
00:26:42|0.084268
00:26:43|0.084273
00:26:44|0.084282
00:26:45|0.084282
00:26:46|0.084282
00:26:47|0.084282
00:26:48|0.084282
00:26:49|0.084282
00:26:50|0.084282
00:26:51|0.084265
00:26:52|0.084265
00:26:53|0.084241
00:26:54|0.084255
00:26:55|0.084255
00:26:56|0.084252
00:26:57|0.084252
00:26:58|0.084256
00:26:59|0.084254
00:27:00|0.084254
00:27:01|0.08426
00:27:02|0.084261
00:27:03|0.084265
00:27:04|0.084265
00:27:05|0.084262
00:27:06|0.084262
00:27:07|0.084262
00:27:08|0.084262
00:27:09|0.084268
00:27:10|0.084265
00:27:11|0.084265
00:27:12|0.084265
00:27:13|0.084263
00:27:14|0.084262
00:27:15|0.084267
00:27:16|0.084265
00:27:17|0.084267
00:27:19|0.084266
00:27:21|0.084266
00:27:22|0.084266
00:27:24|0.084263
00:27:24|0.084263
00:27:26|0.084258
00:27:26|0.084258
00:27:27|0.084258
00:27:28|0.084255
00:27:29|0.084261
00:27:31|0.084253
00:27:32|0.084249
00:27:33|0.084249
00:27:34|0.084258
00:27:35|0.084256
00:27:36|0.084259
00:27:37|0.084259
00:27:38|0.084258
00:27:39|0.084258
00:27:40|0.084258
00:27:41|0.084256
00:27:42|0.084256
00:27:43|0.084256
00:27:44|0.084254
00:27:45|0.084248
00:27:46|0.084248
00:27:47|0.084247
00:27:48|0.084231
00:27:49|0.084231
00:27:50|0.084225
00:27:51|0.084225
00:27:52|0.084224
00:27:53|0.084224
00:27:54|0.084216
00:27:55|0.084218
00:27:56|0.084216
00:27:58|0.084221
00:27:59|0.084223
00:28:00|0.084224
00:28:01|0.084224
00:28:02|0.084224
00:28:03|0.084224
00:28:03|0.084224
00:28:05|0.084224
00:28:06|0.084224
00:28:07|0.084224
00:28:08|0.084216
00:28:09|0.084216
00:28:10|0.084229
00:28:11|0.084229
00:28:12|0.084229
00:28:12|0.084229
00:28:14|0.084229
00:28:15|0.084229
00:28:16|0.084229
00:28:18|0.084219
00:28:20|0.084221
00:28:21|0.084215
00:28:21|0.084215
00:28:23|0.084215
00:28:23|0.084209
00:28:24|0.084209
00:28:25|0.084209
00:28:26|0.084209
00:28:27|0.084216
00:28:28|0.084216
00:28:29|0.084216
00:28:31|0.084216
00:28:33|0.084213
00:28:33|0.084213
00:28:34|0.084208
00:28:35|0.084208
00:28:36|0.084208
00:28:37|0.084208
00:28:38|0.084208
00:28:39|0.084208
00:28:40|0.084203
00:28:41|0.084203
00:28:42|0.084203
00:28:43|0.084203
00:28:44|0.084203
00:28:45|0.084204
00:28:46|0.084199
00:28:47|0.084199
00:28:48|0.084204
00:28:49|0.084191
00:28:50|0.084191
00:28:51|0.084209
00:28:52|0.084201
00:28:53|0.084199
00:28:55|0.084199
00:28:55|0.0842
00:28:56|0.0842
00:28:57|0.0842
00:28:58|0.0842
00:28:59|0.084201
00:29:00|0.084201
00:29:01|0.084201
00:29:02|0.084193
00:29:03|0.084193
00:29:04|0.084193
00:29:05|0.084193
00:29:06|0.084197
00:29:07|0.084197
00:29:08|0.084197
00:29:09|0.084189
00:29:10|0.084189
00:29:11|0.084187
00:29:12|0.084187
00:29:13|0.084193
00:29:14|0.084193
00:29:15|0.084187
00:29:16|0.084187
00:29:18|0.084201
00:29:20|0.084201
00:29:22|0.084201
00:29:23|0.084198
00:29:24|0.084201
00:29:24|0.084201
00:29:25|0.084201
00:29:27|0.084203
00:29:28|0.084203
00:29:29|0.084203
00:29:30|0.084203
00:29:31|0.084205
00:29:32|0.084205
00:29:33|0.084205
00:29:34|0.084205
00:29:36|0.084205
00:29:37|0.084205
00:29:38|0.084205
00:29:39|0.084204
00:29:40|0.084204
00:29:40|0.084204
00:29:42|0.084204
00:29:43|0.084204
00:29:44|0.084204
00:29:44|0.084204
00:29:46|0.084204
00:29:46|0.084204
00:29:49|0.084204
00:29:49|0.084204
00:29:50|0.084204
00:29:52|0.084204
00:29:53|0.084204
00:29:54|0.084204
00:29:55|0.084204
00:29:56|0.084204
00:29:56|0.084204
00:29:57|0.084204
00:29:58|0.084219
00:29:59|0.08422
00:30:01|0.08422
00:30:03|0.084219
00:30:03|0.084223
00:30:04|0.084223
00:30:05|0.084223
00:30:06|0.084223
00:30:07|0.084223
00:30:08|0.084217
00:30:09|0.084217
00:30:11|0.084217
00:30:11|0.084208
00:30:12|0.084208
00:30:13|0.084214
00:30:14|0.084184
00:30:15|0.084184
00:30:17|0.084184
00:30:17|0.084184
00:30:20|0.084208
00:30:20|0.084207
00:30:21|0.084208
00:30:23|0.084208
00:30:23|0.084208
00:30:25|0.084211
00:30:26|0.084211
00:30:27|0.084206
00:30:27|0.084206
00:30:28|0.084202
00:30:29|0.084196
00:30:30|0.084181
00:30:31|0.08418
00:30:32|0.08418
00:30:33|0.08418
00:30:34|0.084192
00:30:35|0.084191
00:30:37|0.084191
00:30:37|0.084191
00:30:38|0.084191
00:30:39|0.08419
00:30:40|0.08419
00:30:42|0.08419
00:30:42|0.08418
00:30:43|0.084181
00:30:45|0.084181
00:30:46|0.084181
00:30:46|0.084189
00:30:48|0.084189
00:30:48|0.084189
00:30:49|0.084189
00:30:50|0.084189
00:30:51|0.084192
00:30:53|0.0842
00:30:53|0.0842
00:30:55|0.084194
00:30:55|0.084194
00:30:56|0.084194
00:30:58|0.084194
00:30:58|0.084194
00:30:59|0.084188
00:31:00|0.084188
00:31:01|0.084182
00:31:02|0.084184
00:31:03|0.084184
00:31:04|0.084192
00:31:05|0.084192
00:31:07|0.084195
00:31:07|0.084193
00:31:08|0.084195
00:31:09|0.084194
00:31:10|0.084191
00:31:12|0.084191
00:31:14|0.084202
00:31:15|0.084202
00:31:15|0.0842
00:31:16|0.0842
00:31:17|0.0842
00:31:18|0.0842
00:31:21|0.084198
00:31:22|0.084198
00:31:22|0.084198
00:31:24|0.084204
00:31:25|0.084205
00:31:27|0.084205
00:31:28|0.084205
00:31:28|0.084205
00:31:30|0.084205
00:31:31|0.084205
00:31:32|0.084208
00:31:33|0.084208
00:31:34|0.084208
00:31:35|0.084208
00:31:36|0.084208
00:31:37|0.084208
00:31:38|0.084208
00:31:39|0.084208
00:31:40|0.084217
00:31:41|0.084217
00:31:42|0.08421
00:31:43|0.08421
00:31:43|0.08421
00:31:45|0.08421
00:31:46|0.08421
00:31:47|0.08421
00:31:47|0.084218
00:31:49|0.084218
00:31:50|0.084218
00:31:51|0.084218
00:31:51|0.08422
00:31:53|0.08422
00:31:54|0.084228
00:31:55|0.084226
00:31:56|0.084223
00:31:57|0.084223
00:31:58|0.084224
00:31:59|0.084217
00:32:00|0.084213
00:32:00|0.084213
00:32:02|0.084213
00:32:03|0.084211
00:32:04|0.084211
00:32:05|0.084209
00:32:06|0.084209
00:32:06|0.084209
00:32:08|0.084219
00:32:08|0.084219
00:32:10|0.084217
00:32:11|0.084218
00:32:12|0.084216
00:32:13|0.084212
00:32:14|0.084212
00:32:14|0.084212
00:32:16|0.084212
00:32:17|0.084212
00:32:18|0.084226
00:32:19|0.08422
00:32:19|0.08422
00:32:22|0.08422
00:32:23|0.084215
00:32:24|0.084216
00:32:25|0.084216
00:32:26|0.084224
00:32:28|0.084224
00:32:29|0.084224
00:32:29|0.084224
00:32:31|0.084224
00:32:32|0.084224
00:32:33|0.084227
00:32:34|0.084227
00:32:35|0.084227
00:32:36|0.084227
00:32:37|0.084227
00:32:38|0.084234
00:32:39|0.084234
00:32:40|0.084234
00:32:41|0.084234
00:32:42|0.084234
00:32:43|0.084238
00:32:44|0.084239
00:32:45|0.084239
00:32:46|0.084239
00:32:47|0.084239
00:32:48|0.084242
00:32:49|0.084242
00:32:50|0.084242
00:32:51|0.084242
00:32:52|0.084242
00:32:53|0.084242
00:32:54|0.084241
00:32:55|0.084241
00:32:56|0.084241
00:32:57|0.084241
00:32:58|0.08425
00:32:59|0.084259
00:33:00|0.084254
00:33:01|0.084252
00:33:02|0.084252
00:33:03|0.084255
00:33:04|0.084247
00:33:05|0.084248
00:33:06|0.084256
00:33:07|0.084255
00:33:08|0.084255
00:33:09|0.084264
00:33:10|0.084257
00:33:11|0.084257
00:33:12|0.084257
00:33:13|0.084257
00:33:14|0.084262
00:33:15|0.084262
00:33:16|0.084262
00:33:17|0.084262
00:33:18|0.08426
00:33:19|0.08426
00:33:20|0.08426
00:33:22|0.084261
00:33:23|0.084261
00:33:25|0.084262
00:33:25|0.084262
00:33:26|0.084262
00:33:29|0.084262
00:33:29|0.084262
00:33:30|0.084259
00:33:32|0.084259
00:33:33|0.084259
00:33:34|0.084257
00:33:35|0.084257
00:33:36|0.084257
00:33:37|0.084257
00:33:38|0.084257
00:33:39|0.084257
00:33:40|0.084257
00:33:41|0.084257
00:33:42|0.084257
00:33:43|0.084257
00:33:44|0.084257
00:33:45|0.08425
00:33:46|0.08425
00:33:47|0.084244
00:33:48|0.084244
00:33:49|0.084244
00:33:50|0.084244
00:33:51|0.084244
00:33:52|0.084244
00:33:53|0.084249
00:33:54|0.084249
00:33:55|0.084249
00:33:56|0.08425
00:33:57|0.08425
00:33:58|0.08425
00:33:59|0.08425
00:34:00|0.084249
00:34:01|0.08425
00:34:02|0.08425
00:34:03|0.084249
00:34:04|0.084246
00:34:05|0.08425
00:34:06|0.08425
00:34:07|0.08425
00:34:08|0.08425
00:34:09|0.08425
00:34:10|0.08425
00:34:11|0.084249
00:34:12|0.084248
00:34:13|0.08425
00:34:14|0.08425
00:34:15|0.08425
00:34:16|0.08425
00:34:17|0.08425
00:34:18|0.08425
00:34:19|0.08426
00:34:20|0.084261
00:34:21|0.084271
00:34:22|0.084272
00:34:24|0.084275
00:34:25|0.084275
00:34:26|0.084278
00:34:27|0.084278
00:34:28|0.084278
00:34:29|0.084278
00:34:30|0.084283
00:34:31|0.084284
00:34:31|0.084284
00:34:34|0.084284
00:34:35|0.084286
00:34:36|0.084277
00:34:36|0.084277
00:34:38|0.08425
00:34:38|0.084251
00:34:40|0.084251
00:34:41|0.084251
00:34:41|0.084258
00:34:42|0.084258
00:34:43|0.084241
00:34:45|0.084241
00:34:45|0.084241
00:34:47|0.084241
00:34:47|0.084241
00:34:48|0.08426
00:34:50|0.08426
00:34:50|0.08426
00:34:51|0.084261
00:34:52|0.08425
00:34:54|0.08425
00:34:54|0.08425
00:34:55|0.08425
00:34:57|0.084248
00:34:57|0.084248
00:34:59|0.084253
00:34:59|0.084253
00:35:01|0.084253
00:35:01|0.084253
00:35:03|0.084252
00:35:04|0.084252
00:35:04|0.084252
00:35:05|0.084252
00:35:07|0.084252
00:35:07|0.084252
00:35:09|0.084252
00:35:10|0.084252
00:35:11|0.084251
00:35:12|0.084249
00:35:13|0.084249
00:35:14|0.084249
00:35:15|0.084249
00:35:16|0.084251
00:35:17|0.084246
00:35:18|0.084248
00:35:19|0.084248
00:35:20|0.084248
00:35:21|0.084248
00:35:21|0.084248
00:35:23|0.084248
00:35:25|0.084249
00:35:26|0.084249
00:35:27|0.084249
00:35:28|0.084245
00:35:30|0.084245
00:35:31|0.084251
00:35:33|0.084251
00:35:34|0.084245
00:35:35|0.084242
00:35:35|0.084241
00:35:37|0.084241
00:35:37|0.084241
00:35:39|0.084241
00:35:39|0.084244
00:35:40|0.084244
00:35:41|0.084244
00:35:43|0.084244
00:35:43|0.084244
00:35:44|0.084244
00:35:46|0.084249
00:35:46|0.08425
00:35:47|0.08425
00:35:48|0.08425
00:35:50|0.08425
00:35:50|0.08424
00:35:51|0.084239
00:35:53|0.08424
00:35:53|0.08424
00:35:54|0.08424
00:35:56|0.08424
00:35:56|0.08424
00:35:58|0.08424
00:35:59|0.08424
00:35:59|0.08424
00:36:00|0.08424
00:36:01|0.08424
00:36:02|0.08424
00:36:03|0.08424
00:36:04|0.08424
00:36:05|0.08424
00:36:06|0.084223
00:36:07|0.08422
00:36:08|0.08422
00:36:10|0.08422
00:36:10|0.08422
00:36:12|0.08422
00:36:12|0.08422
00:36:13|0.084228
00:36:14|0.084228
00:36:15|0.084227
00:36:17|0.084227
00:36:17|0.084227
00:36:18|0.084227
00:36:19|0.084227
00:36:20|0.084227
00:36:21|0.084227
00:36:23|0.084227
00:36:23|0.084227
00:36:26|0.084227
00:36:26|0.084229
00:36:28|0.084227
00:36:30|0.084227
00:36:32|0.084227
00:36:33|0.084227
00:36:33|0.084227
00:36:35|0.084226
00:36:35|0.084226
00:36:36|0.084234
00:36:38|0.084236
00:36:39|0.084236
00:36:40|0.084236
00:36:40|0.084236
00:36:42|0.084234
00:36:43|0.084208
00:36:43|0.084208
00:36:44|0.084204
00:36:45|0.084198
00:36:46|0.084192
00:36:47|0.084188
00:36:49|0.084188
00:36:50|0.084188
00:36:51|0.084188
00:36:52|0.084193
00:36:53|0.084193
00:36:54|0.084193
00:36:54|0.084193
00:36:55|0.084193
00:36:57|0.084193
00:36:58|0.084193
00:36:59|0.084193
00:37:00|0.084193
00:37:00|0.084193
00:37:02|0.0842
00:37:03|0.0842
00:37:04|0.084195
00:37:05|0.084199
00:37:06|0.084199
00:37:07|0.084192
00:37:07|0.084192
00:37:09|0.084192
00:37:10|0.084196
00:37:10|0.0842
00:37:12|0.0842
00:37:13|0.0842
00:37:13|0.084191
00:37:15|0.084191
00:37:16|0.084191
00:37:17|0.084195
00:37:18|0.084196
00:37:19|0.084193
00:37:19|0.084193
00:37:20|0.08419
00:37:21|0.084187
00:37:23|0.084187
00:37:23|0.084187
00:37:25|0.084187
00:37:27|0.084186
00:37:29|0.084187
00:37:30|0.084187
00:37:31|0.084187
00:37:32|0.084187
00:37:33|0.084187
00:37:34|0.084187
00:37:35|0.084187
00:37:36|0.084187
00:37:38|0.084193
00:37:39|0.084193
00:37:40|0.084193
00:37:40|0.084193
00:37:42|0.084188
00:37:43|0.084189
00:37:43|0.084189
00:37:45|0.084189
00:37:46|0.084189
00:37:47|0.084194
00:37:48|0.084195
00:37:49|0.084196
00:37:50|0.084205
00:37:51|0.084199
00:37:52|0.084204
00:37:53|0.084204
00:37:54|0.084199
00:37:55|0.084199
00:37:55|0.084199
00:37:57|0.084199
00:37:57|0.084199
00:37:58|0.084199
00:38:00|0.084199
00:38:01|0.084199
00:38:02|0.084199
00:38:03|0.084209
00:38:05|0.084209
00:38:06|0.084209
00:38:06|0.084208
00:38:07|0.084208
00:38:08|0.084214
00:38:09|0.084214
00:38:11|0.084214
00:38:11|0.084213
00:38:12|0.084217
00:38:13|0.084224
00:38:15|0.084217
00:38:15|0.084217
00:38:17|0.084216
00:38:17|0.084216
00:38:19|0.084216
00:38:19|0.084216
00:38:21|0.084216
00:38:23|0.084215
00:38:23|0.084216
00:38:24|0.084218
00:38:25|0.084218
00:38:27|0.084218
00:38:28|0.084218
00:38:29|0.084218
00:38:30|0.084218
00:38:32|0.084221
00:38:34|0.084219
00:38:35|0.084225
00:38:35|0.084225
00:38:37|0.084223
00:38:39|0.084222
00:38:39|0.084222
00:38:40|0.084222
00:38:41|0.084224
00:38:42|0.084224
00:38:43|0.084224
00:38:44|0.084224
00:38:45|0.084227
00:38:46|0.084228
00:38:47|0.084236
00:38:48|0.084236
00:38:49|0.084236
00:38:50|0.084236
00:38:51|0.084236
00:38:52|0.084236
00:38:53|0.084236
00:38:54|0.084238
00:38:55|0.084237
00:38:56|0.084237
00:38:57|0.084233
00:38:59|0.084234
00:38:59|0.084231
00:39:00|0.084231
00:39:01|0.084222
00:39:03|0.084222
00:39:03|0.084222
00:39:04|0.084222
00:39:05|0.084228
00:39:06|0.084235
00:39:07|0.084235
00:39:08|0.084232
00:39:09|0.084234
00:39:10|0.084236
00:39:11|0.084233
00:39:12|0.084229
00:39:13|0.084229
00:39:14|0.084229
00:39:15|0.084229
00:39:16|0.084229
00:39:17|0.084229
00:39:18|0.084229
00:39:19|0.084212
00:39:20|0.084212
00:39:21|0.084212
00:39:22|0.084213
00:39:23|0.084217
00:39:24|0.084215
00:39:25|0.084215
00:39:26|0.084215
00:39:27|0.084214
00:39:28|0.084214
00:39:30|0.084215
00:39:31|0.084214
00:39:32|0.084215
00:39:33|0.084215
00:39:34|0.08422
00:39:35|0.08422
00:39:36|0.08422
00:39:37|0.08422
00:39:38|0.08422
00:39:39|0.08422
00:39:40|0.08422
00:39:41|0.08422
00:39:42|0.08422
00:39:43|0.084236
00:39:44|0.084236
00:39:45|0.084236
00:39:46|0.084236
00:39:47|0.084236
00:39:48|0.084236
00:39:49|0.084236
00:39:50|0.084236
00:39:51|0.084236
00:39:52|0.084236
00:39:53|0.084236
00:39:55|0.084238
00:39:56|0.08424
00:39:57|0.08424
00:39:58|0.08424
00:39:59|0.08424
00:40:00|0.084239
00:40:01|0.084241
00:40:02|0.084242
00:40:03|0.084242
00:40:03|0.084242
00:40:05|0.084242
00:40:06|0.084244
00:40:07|0.084243
00:40:08|0.084244
00:40:09|0.084244
00:40:10|0.084244
00:40:10|0.084244
00:40:11|0.084244
00:40:13|0.084247
00:40:14|0.084251
00:40:15|0.084251
00:40:15|0.084251
00:40:17|0.084251
00:40:17|0.084251
00:40:19|0.084253
00:40:20|0.08427
00:40:20|0.08427
00:40:22|0.084257
00:40:23|0.08426
00:40:24|0.08426
00:40:24|0.08426
00:40:26|0.08426
00:40:27|0.084257
00:40:28|0.084257
00:40:28|0.084257
00:40:30|0.084257
00:40:32|0.08426
00:40:33|0.08426
00:40:34|0.08426
00:40:35|0.084265
00:40:35|0.084265
00:40:36|0.084265
00:40:39|0.084265
00:40:39|0.084266
00:40:40|0.084265
00:40:41|0.084265
00:40:42|0.084265
00:40:43|0.084266
00:40:45|0.084266
00:40:45|0.084266
00:40:46|0.084269
00:40:47|0.084269
00:40:49|0.084254
00:40:50|0.084267
00:40:51|0.084258
00:40:52|0.084258
00:40:53|0.084258
00:40:54|0.084255
00:40:55|0.084251
00:40:56|0.084251
00:40:57|0.084249
00:40:58|0.084249
00:40:59|0.084247
00:41:00|0.084247
00:41:01|0.084247
00:41:02|0.084246
00:41:03|0.084244
00:41:04|0.084244
00:41:05|0.084244
00:41:06|0.084253
00:41:07|0.084253
00:41:08|0.084253
00:41:09|0.084254
00:41:10|0.084251
00:41:12|0.084251
00:41:13|0.084251
00:41:14|0.084246
00:41:14|0.084246
00:41:16|0.084247
00:41:16|0.084253
00:41:18|0.084255
00:41:18|0.084255
00:41:21|0.084255
00:41:21|0.084256
00:41:23|0.084256
00:41:23|0.084264
00:41:24|0.084264
00:41:25|0.084265
00:41:26|0.084249
00:41:28|0.084249
00:41:28|0.084256
00:41:31|0.084256
00:41:31|0.084254
00:41:33|0.084254
00:41:34|0.084246
00:41:35|0.084246
00:41:36|0.084256
00:41:38|0.084256
00:41:40|0.084253
00:41:40|0.084253
00:41:41|0.084254
00:41:42|0.084254
00:41:44|0.084254
00:41:45|0.084241
00:41:46|0.084238
00:41:46|0.084239
00:41:48|0.084239
00:41:48|0.084238
00:41:49|0.084236
00:41:50|0.084236
00:41:51|0.084235
00:41:52|0.084235
00:41:54|0.084237
00:41:54|0.084236
00:41:55|0.084236
00:41:56|0.084236
00:41:57|0.084236
00:41:58|0.084238
00:42:00|0.084238
00:42:00|0.084237
00:42:01|0.084237
00:42:03|0.084237
00:42:03|0.084238
00:42:04|0.084238
00:42:05|0.084238
00:42:07|0.084238
00:42:07|0.084238
00:42:10|0.084237
00:42:10|0.084237
00:42:12|0.084237
00:42:12|0.084237
00:42:13|0.08424
00:42:14|0.08424
00:42:15|0.084241
00:42:16|0.084236
00:42:17|0.08423
00:42:18|0.084223
00:42:19|0.084223
00:42:20|0.084224
00:42:21|0.084223
00:42:22|0.084223
00:42:23|0.084223
00:42:24|0.084223
00:42:25|0.084231
00:42:26|0.084228
00:42:27|0.08423
00:42:28|0.08423
00:42:29|0.08423
00:42:31|0.084232
00:42:33|0.084231
00:42:34|0.084232
00:42:35|0.08423
00:42:36|0.084225
00:42:38|0.084225
00:42:39|0.084235
00:42:40|0.084226
00:42:41|0.084232
00:42:42|0.084232
00:42:42|0.084235
00:42:43|0.084235
00:42:44|0.084235
00:42:46|0.084235
00:42:47|0.084235
00:42:48|0.084235
00:42:48|0.084235
00:42:49|0.084235
00:42:50|0.084238
00:42:52|0.084234
00:42:53|0.084234
00:42:54|0.084236
00:42:55|0.08424
00:42:55|0.08424
00:42:56|0.08424
00:42:57|0.08424
00:42:59|0.08424
00:42:59|0.084213
00:43:00|0.084217
00:43:01|0.084223
00:43:03|0.084221
00:43:04|0.084224
00:43:06|0.084224
00:43:06|0.084224
00:43:07|0.084224
00:43:08|0.084224
00:43:09|0.084225
00:43:10|0.084225
00:43:11|0.084225
00:43:12|0.084225
00:43:13|0.084226
00:43:14|0.084227
00:43:15|0.084236
00:43:16|0.084236
00:43:17|0.084224
00:43:18|0.084224
00:43:19|0.084216
00:43:20|0.084216
00:43:21|0.084222
00:43:23|0.084222
00:43:24|0.084222
00:43:25|0.084221
00:43:26|0.084221
00:43:27|0.084221
00:43:28|0.084237
00:43:29|0.08423
00:43:30|0.08423
00:43:31|0.08423
00:43:33|0.084234
00:43:34|0.084234
00:43:35|0.084229
00:43:36|0.084229
00:43:37|0.08423
00:43:38|0.08423
00:43:39|0.08423
00:43:41|0.084227
00:43:43|0.084227
00:43:45|0.084231
00:43:45|0.084233
00:43:46|0.084229
00:43:47|0.084229
00:43:48|0.084229
00:43:49|0.084225
00:43:50|0.084225
00:43:51|0.084225
00:43:52|0.084225
00:43:53|0.084234
00:43:54|0.084234
00:43:55|0.084234
00:43:56|0.084234
00:43:57|0.084234
00:43:58|0.084231
00:43:59|0.084231
00:44:00|0.084228
00:44:01|0.084228
00:44:02|0.084228
00:44:03|0.084229
00:44:04|0.084229
00:44:05|0.084231
00:44:06|0.084235
00:44:07|0.084235
00:44:08|0.084235
00:44:10|0.084235
00:44:10|0.084229
00:44:12|0.084229
00:44:12|0.08423
00:44:13|0.084227
00:44:14|0.084227
00:44:15|0.084227
00:44:16|0.084227
00:44:17|0.084227
00:44:18|0.084227
00:44:19|0.084236
00:44:20|0.084234
00:44:21|0.084234
00:44:22|0.084236
00:44:23|0.084235
00:44:25|0.084235
00:44:25|0.084235
00:44:26|0.084235
00:44:27|0.084235
00:44:28|0.084235
00:44:29|0.084235
00:44:30|0.084241
00:44:31|0.084231
00:44:32|0.084235
00:44:33|0.084235
00:44:35|0.084233
00:44:37|0.084233
00:44:38|0.084233
00:44:39|0.084233
00:44:40|0.084235
00:44:41|0.084228
00:44:42|0.084228
00:44:43|0.084228
00:44:44|0.084228
00:44:45|0.084228
00:44:46|0.084228
00:44:47|0.084228
00:44:48|0.084228
00:44:49|0.084228
00:44:50|0.084228
00:44:51|0.084228
00:44:52|0.084228
00:44:53|0.084224
00:44:54|0.084232
00:44:55|0.084232
00:44:56|0.084233
00:44:57|0.084233
00:44:58|0.084239
00:44:59|0.084239
00:45:00|0.084237
00:45:01|0.084236
00:45:02|0.084233
00:45:03|0.084233
00:45:04|0.084231
00:45:05|0.084234
00:45:06|0.084239
00:45:07|0.084239
00:45:08|0.084239
00:45:09|0.084237
00:45:10|0.084225
00:45:11|0.084225
00:45:12|0.084236
00:45:13|0.084236
00:45:14|0.084235
00:45:15|0.084238
00:45:16|0.084236
00:45:17|0.084236
00:45:18|0.084237
00:45:19|0.084237
00:45:20|0.084233
00:45:21|0.084233
00:45:22|0.084233
00:45:23|0.084233
00:45:24|0.084237
00:45:25|0.08424
00:45:26|0.084239
00:45:27|0.08424
00:45:28|0.08424
00:45:29|0.08424
00:45:30|0.084237
00:45:31|0.084237
00:45:32|0.08423
00:45:33|0.08423
00:45:35|0.08423
00:45:37|0.084239
00:45:38|0.084239
00:45:40|0.084233
00:45:41|0.084222
00:45:42|0.084203
00:45:43|0.084212
00:45:44|0.08421
00:45:45|0.084213
00:45:46|0.084213
00:45:47|0.084213
00:45:49|0.084203
00:45:50|0.084196
00:45:50|0.084199
00:45:52|0.084199
00:45:53|0.084199
00:45:54|0.084199
00:45:55|0.084198
00:45:56|0.084198
00:45:57|0.084198
00:45:57|0.084195
00:45:59|0.084195
00:46:00|0.084201
00:46:01|0.084202
00:46:01|0.084203
00:46:03|0.084198
00:46:04|0.084198
00:46:05|0.084198
00:46:06|0.084198
00:46:07|0.084198
00:46:08|0.084206
00:46:08|0.084206
00:46:10|0.084206
00:46:11|0.084212
00:46:11|0.084201
00:46:12|0.084201
00:46:14|0.084209
00:46:15|0.084209
00:46:16|0.084207
00:46:17|0.084212
00:46:18|0.084212
00:46:19|0.084212
00:46:20|0.084208
00:46:20|0.08421
00:46:21|0.08421
00:46:23|0.08421
00:46:24|0.084206
00:46:25|0.084205
00:46:26|0.084205
00:46:26|0.084205
00:46:27|0.084202
00:46:29|0.084199
00:46:30|0.084199
00:46:31|0.084199
00:46:31|0.084204
00:46:33|0.084204
00:46:34|0.084204
00:46:36|0.084204
00:46:37|0.084201
00:46:38|0.084201
00:46:39|0.084201
00:46:40|0.084202
00:46:42|0.084203
00:46:43|0.084203
00:46:44|0.084203
00:46:45|0.084203
00:46:46|0.084203
00:46:48|0.0842
00:46:49|0.0842
00:46:50|0.084196
00:46:51|0.0842
00:46:52|0.084197
00:46:53|0.084187
00:46:54|0.08419
00:46:55|0.08419
00:46:56|0.08419
00:46:57|0.08419
00:46:58|0.084195
00:46:58|0.084198
00:47:01|0.084198
00:47:02|0.0842
00:47:02|0.0842
00:47:03|0.0842
00:47:05|0.084197
00:47:05|0.0842
00:47:07|0.0842
00:47:07|0.084198
00:47:09|0.084199
00:47:09|0.084199
00:47:10|0.084199
00:47:12|0.084199
00:47:12|0.084199
00:47:15|0.084217
00:47:15|0.084214
00:47:16|0.084214
00:47:17|0.084216
00:47:18|0.084188
00:47:19|0.084188
00:47:20|0.084184
00:47:21|0.084187
00:47:22|0.084187
00:47:23|0.084187
00:47:24|0.084187
00:47:25|0.084198
00:47:26|0.084198
00:47:27|0.084198
00:47:28|0.084198
00:47:29|0.084197
00:47:30|0.084197
00:47:31|0.0842
00:47:32|0.084217
00:47:33|0.084217
00:47:34|0.084217
00:47:36|0.084219
00:47:38|0.084235
00:47:38|0.084235
00:47:40|0.084235
00:47:40|0.084235
00:47:43|0.084235
00:47:44|0.084235
00:47:45|0.084233
00:47:46|0.084233
00:47:47|0.084227
00:47:48|0.084227
00:47:49|0.084227
00:47:50|0.084226
00:47:51|0.084223
00:47:52|0.084223
00:47:53|0.084218
00:47:54|0.084221
00:47:55|0.084221
00:47:56|0.084221
00:47:57|0.084218
00:47:58|0.084236
00:47:59|0.084236
00:48:00|0.084228
00:48:01|0.084228
00:48:02|0.084227
00:48:03|0.084228
00:48:04|0.084228
00:48:05|0.084228
00:48:06|0.084228
00:48:07|0.084213
00:48:08|0.084213
00:48:09|0.084209
00:48:11|0.084217
00:48:12|0.084217
00:48:13|0.084217
00:48:15|0.084217
00:48:15|0.084224
00:48:17|0.08422
00:48:18|0.084221
00:48:18|0.084222
00:48:20|0.084222
00:48:21|0.084222
00:48:22|0.084222
00:48:22|0.084215
00:48:23|0.084215
00:48:25|0.08421
00:48:26|0.08421
00:48:26|0.084212
00:48:28|0.084211
00:48:29|0.084216
00:48:29|0.084216
00:48:30|0.084217
00:48:32|0.084217
00:48:32|0.084217
00:48:33|0.084218
00:48:35|0.084218
00:48:35|0.084217
00:48:37|0.08422
00:48:39|0.084211
00:48:40|0.084211
00:48:42|0.084211
00:48:43|0.084207
00:48:44|0.084191
00:48:45|0.084191
00:48:46|0.084195
00:48:47|0.084195
00:48:48|0.084193
00:48:49|0.084193
00:48:50|0.084194
00:48:52|0.084194
00:48:53|0.084197
00:48:54|0.084199
00:48:54|0.084201
00:48:56|0.084201
00:48:56|0.084201
00:48:57|0.084205
00:48:58|0.084205
00:48:59|0.084213
00:49:00|0.084211
00:49:02|0.08421
00:49:03|0.084204
00:49:04|0.084204
00:49:04|0.08419
00:49:06|0.08419
00:49:07|0.08419
00:49:08|0.08419
00:49:08|0.084189
00:49:09|0.084189
00:49:10|0.084189
00:49:12|0.084189
00:49:12|0.084177
00:49:13|0.084198
00:49:14|0.084198
00:49:15|0.084198
00:49:17|0.084213
00:49:18|0.084213
00:49:18|0.084213
00:49:19|0.084211
00:49:21|0.084211
00:49:21|0.084211
00:49:22|0.084211
00:49:23|0.084211
00:49:24|0.084211
00:49:25|0.084211
00:49:26|0.084211
00:49:28|0.084216
00:49:28|0.084214
00:49:29|0.084215
00:49:30|0.084216
00:49:31|0.084216
00:49:33|0.084218
00:49:33|0.084218
00:49:34|0.084218
00:49:36|0.084209
00:49:37|0.084209
00:49:39|0.084209
00:49:40|0.084212
00:49:42|0.084207
00:49:43|0.084203
00:49:44|0.084203
00:49:44|0.0842
00:49:46|0.0842
00:49:47|0.0842
00:49:48|0.084194
00:49:49|0.084196
00:49:50|0.08419
00:49:51|0.084189
00:49:52|0.084189
00:49:53|0.084179
00:49:54|0.084179
00:49:55|0.08419
00:49:56|0.08419
00:49:56|0.084188
00:49:58|0.084186
00:49:59|0.084186
00:50:00|0.084186
00:50:01|0.084186
00:50:02|0.084175
00:50:03|0.084179
00:50:04|0.084179
00:50:05|0.084179
00:50:06|0.084175
00:50:07|0.084171
00:50:08|0.08418
00:50:09|0.084177
00:50:10|0.084177
00:50:11|0.084179
00:50:12|0.084181
00:50:13|0.084181
00:50:14|0.084186
00:50:15|0.084186
00:50:16|0.084186
00:50:17|0.084186
00:50:18|0.084189
00:50:19|0.084191
00:50:21|0.084191
00:50:22|0.0842
00:50:23|0.0842
00:50:24|0.08421
00:50:25|0.08421
00:50:25|0.08421
00:50:27|0.084202
00:50:29|0.084216
00:50:29|0.084216
00:50:31|0.084218
00:50:31|0.084218
00:50:32|0.084218
00:50:33|0.084217
00:50:34|0.084213
00:50:36|0.084215
00:50:36|0.084215
00:50:37|0.084213
00:50:40|0.084206
00:50:41|0.0842
00:50:42|0.08421
00:50:43|0.08421
00:50:45|0.084208
00:50:45|0.084204
00:50:47|0.084203
00:50:48|0.084201
00:50:49|0.084201
00:50:50|0.084195
00:50:51|0.084204
00:50:52|0.084204
00:50:53|0.084203
00:50:54|0.084203
00:50:55|0.084209
00:50:56|0.084205
00:50:57|0.084205
00:50:58|0.084199
00:50:59|0.084199
00:51:00|0.084191
00:51:00|0.084192
00:51:02|0.084191
00:51:03|0.084188
00:51:03|0.084188
00:51:05|0.084191
00:51:06|0.084191
00:51:07|0.084193
00:51:08|0.084193
00:51:09|0.084193
00:51:10|0.084195
00:51:11|0.084195
00:51:12|0.084195
00:51:13|0.08419
00:51:14|0.08419
00:51:15|0.084192
00:51:15|0.084194
00:51:16|0.084199
00:51:18|0.084199
00:51:19|0.084199
00:51:20|0.084193
00:51:21|0.084189
00:51:22|0.084189
00:51:23|0.084192
00:51:23|0.084189
00:51:25|0.084189
00:51:26|0.084188
00:51:27|0.084174
00:51:28|0.084177
00:51:28|0.08418
00:51:30|0.084181
00:51:31|0.084181
00:51:32|0.084174
00:51:32|0.084174
00:51:34|0.084168
00:51:35|0.084169
00:51:36|0.084169
00:51:37|0.084169
00:51:38|0.084168
00:51:39|0.084163
00:51:39|0.084168
00:51:42|0.084171
00:51:43|0.084174
00:51:44|0.084172
00:51:44|0.084172
00:51:47|0.084172
00:51:48|0.084172
00:51:48|0.084182
00:51:50|0.084188
00:51:50|0.084186
00:51:51|0.084188
00:51:53|0.084187
00:51:53|0.084187
00:51:55|0.084178
00:51:56|0.084178
00:51:57|0.084178
00:51:57|0.084178
00:51:59|0.084176
00:51:59|0.084173
00:52:00|0.084174
00:52:02|0.084174
00:52:03|0.084175
00:52:03|0.084182
00:52:05|0.084186
00:52:06|0.084185
00:52:07|0.084184
00:52:08|0.084188
00:52:09|0.084186
00:52:10|0.084186
00:52:11|0.084186
00:52:11|0.084186
00:52:12|0.084186
00:52:13|0.084186
00:52:14|0.084186
00:52:16|0.084189
00:52:16|0.084189
00:52:17|0.084196
00:52:18|0.0842
00:52:20|0.0842
00:52:20|0.0842
00:52:21|0.0842
00:52:22|0.084198
00:52:24|0.084199
00:52:24|0.084199
00:52:25|0.084199
00:52:26|0.084189
00:52:28|0.084189
00:52:29|0.08419
00:52:29|0.08419
00:52:30|0.084189
00:52:32|0.084189
00:52:32|0.084185
00:52:34|0.084185
00:52:34|0.084185
00:52:35|0.084185
00:52:37|0.084189
00:52:38|0.084187
00:52:38|0.084187
00:52:39|0.084187
00:52:42|0.084189
00:52:43|0.084189
00:52:45|0.084189
00:52:47|0.084198
00:52:48|0.0842
00:52:49|0.084192
00:52:50|0.084192
00:52:51|0.084195
00:52:52|0.084191
00:52:53|0.084191
00:52:54|0.084191
00:52:55|0.084191
00:52:56|0.084191
00:52:57|0.08419
00:52:57|0.08419
00:52:59|0.08419
00:53:00|0.084195
00:53:01|0.084195
00:53:01|0.084195
00:53:03|0.084197
00:53:04|0.084197
00:53:05|0.084205
00:53:06|0.084195
00:53:07|0.084195
00:53:09|0.084202
00:53:09|0.084202
00:53:10|0.084202
00:53:12|0.084201
00:53:13|0.084194
00:53:14|0.08421
00:53:15|0.08421
00:53:16|0.08421
00:53:17|0.08421
00:53:18|0.08421
00:53:19|0.084194
00:53:20|0.084207
00:53:21|0.084207
00:53:22|0.084196
00:53:23|0.084207
00:53:24|0.084207
00:53:25|0.084209
00:53:26|0.084197
00:53:27|0.084197
00:53:28|0.084204
00:53:29|0.084204
00:53:30|0.084203
00:53:31|0.084204
00:53:32|0.084203
00:53:33|0.084203
00:53:34|0.084202
00:53:36|0.084203
00:53:37|0.084203
00:53:39|0.084203
00:53:39|0.084203
00:53:40|0.084206
00:53:41|0.084206
00:53:44|0.084203
00:53:45|0.084197
00:53:46|0.0842
00:53:47|0.0842
00:53:49|0.0842
00:53:50|0.0842
00:53:51|0.084208
00:53:52|0.084208
00:53:53|0.084205
00:53:54|0.084205
00:53:56|0.084213
00:53:56|0.084209
00:53:58|0.084212
00:53:59|0.084211
00:54:00|0.084212
00:54:01|0.084212
00:54:02|0.084211
00:54:03|0.084211
00:54:03|0.084217
00:54:04|0.084217
00:54:06|0.084217
00:54:07|0.084216
00:54:08|0.084216
00:54:09|0.084216
00:54:11|0.084228
00:54:13|0.084253
00:54:13|0.084255
00:54:14|0.084254
00:54:15|0.084247
00:54:16|0.084259
00:54:17|0.08426
00:54:18|0.084263
00:54:19|0.084263
00:54:20|0.084258
00:54:21|0.084269
00:54:22|0.084267
00:54:23|0.08426
00:54:24|0.08426
00:54:25|0.08426
00:54:26|0.08426
00:54:27|0.08426
00:54:28|0.08426
00:54:29|0.084262
00:54:30|0.084243
00:54:31|0.084235
00:54:32|0.084236
00:54:34|0.084236
00:54:34|0.084238
00:54:35|0.084241
00:54:36|0.084241
00:54:38|0.084241
00:54:38|0.084236
00:54:39|0.084236
00:54:40|0.084236
00:54:41|0.084236
00:54:43|0.084238
00:54:45|0.084239
00:54:46|0.084239
00:54:48|0.084239
00:54:49|0.084235
00:54:49|0.084235
00:54:52|0.084235
00:54:52|0.084237
00:54:53|0.084232
00:54:54|0.084232
00:54:55|0.084232
00:54:56|0.084239
00:54:57|0.084224
00:54:58|0.08422
00:54:59|0.08422
00:55:00|0.08422
00:55:01|0.08422
00:55:03|0.08422
00:55:04|0.084252
00:55:05|0.084252
00:55:06|0.084251
00:55:07|0.084257
00:55:08|0.084256
00:55:09|0.084256
00:55:10|0.084247
00:55:11|0.084237
00:55:12|0.084248
00:55:13|0.084253
00:55:14|0.084253
00:55:15|0.084253
00:55:16|0.084253
00:55:17|0.084257
00:55:18|0.084257
00:55:19|0.084252
00:55:20|0.084251
00:55:21|0.084249
00:55:22|0.084244
00:55:23|0.084244
00:55:24|0.084244
00:55:25|0.084244
00:55:26|0.084223
00:55:27|0.084232
00:55:28|0.084232
00:55:29|0.084235
00:55:30|0.084235
00:55:31|0.084235
00:55:32|0.084235
00:55:33|0.084237
00:55:34|0.084229
00:55:35|0.084229
00:55:36|0.084222
00:55:37|0.084222
00:55:38|0.084238
00:55:39|0.084238
00:55:40|0.08424
00:55:41|0.084243
00:55:42|0.084228
00:55:43|0.084234
00:55:45|0.084225
00:55:46|0.084226
00:55:47|0.084225
00:55:48|0.08423
00:55:49|0.08423
00:55:50|0.084227
00:55:50|0.08422
00:55:53|0.084228
00:55:54|0.084219
00:55:55|0.084221
00:55:56|0.084221
00:55:58|0.084221
00:55:58|0.084221
00:55:59|0.084221
00:56:00|0.084221
00:56:01|0.084221
00:56:02|0.084218
00:56:03|0.08422
00:56:04|0.084219
00:56:05|0.08422
00:56:07|0.084217
00:56:08|0.084217
00:56:09|0.084211
00:56:10|0.084215
00:56:11|0.084213
00:56:12|0.084207
00:56:13|0.084206
00:56:14|0.084206
00:56:15|0.084201
00:56:16|0.084201
00:56:17|0.084193
00:56:18|0.08419
00:56:19|0.08419
00:56:20|0.084191
00:56:21|0.084207
00:56:22|0.084208
00:56:23|0.084212
00:56:24|0.084216
00:56:25|0.084215
00:56:26|0.084215
00:56:27|0.084215
00:56:28|0.084213
00:56:29|0.084216
00:56:30|0.084213
00:56:31|0.084213
00:56:32|0.084213
00:56:33|0.084213
00:56:34|0.084211
00:56:35|0.084213
00:56:36|0.084213
00:56:37|0.084213
00:56:38|0.084223
00:56:39|0.08422
00:56:40|0.084219
00:56:41|0.084221
00:56:42|0.084219
00:56:43|0.084223
00:56:44|0.084227
00:56:46|0.084228
00:56:48|0.084225
00:56:49|0.084232
00:56:50|0.084232
00:56:52|0.084248
00:56:53|0.084252
00:56:54|0.084243
00:56:55|0.084241
00:56:56|0.084239
00:56:57|0.084242
00:56:58|0.084247
00:57:00|0.084237
00:57:01|0.084237
00:57:02|0.084238
00:57:03|0.084237
00:57:04|0.084237
00:57:05|0.084239
00:57:06|0.084239
00:57:07|0.08424
00:57:08|0.084226
00:57:09|0.084216
00:57:10|0.084226
00:57:12|0.084212
00:57:12|0.084221
00:57:13|0.084221
00:57:14|0.084221
00:57:16|0.084223
00:57:17|0.084223
00:57:17|0.084223
00:57:18|0.08422
00:57:19|0.084238
00:57:20|0.084241
00:57:21|0.084241
00:57:22|0.084238
00:57:23|0.084238
00:57:24|0.084238
00:57:25|0.084237
00:57:27|0.084237
00:57:27|0.084235
00:57:28|0.084232
00:57:29|0.084232
00:57:30|0.084232
00:57:31|0.084244
00:57:32|0.084244
00:57:33|0.084248
00:57:35|0.084248
00:57:36|0.084248
00:57:37|0.084248
00:57:37|0.084248
00:57:38|0.084248
00:57:40|0.084248
00:57:40|0.084243
00:57:41|0.084243
00:57:42|0.084239
00:57:44|0.084241
00:57:45|0.084241
00:57:47|0.084241
00:57:48|0.084242
00:57:50|0.084239
00:57:52|0.084232
00:57:53|0.084239
00:57:54|0.084236
00:57:55|0.084236
00:57:56|0.084235
00:57:57|0.084233
00:57:58|0.084236
00:58:00|0.084236
00:58:01|0.084236
00:58:02|0.084236
00:58:02|0.084236
00:58:04|0.084239
00:58:04|0.084239
00:58:05|0.084237
00:58:07|0.084222
00:58:07|0.084222
00:58:09|0.084222
00:58:10|0.084222
00:58:10|0.084216
00:58:12|0.084226
00:58:13|0.084226
00:58:14|0.084226
00:58:14|0.084227
00:58:15|0.084221
00:58:17|0.084221
00:58:18|0.084221
00:58:19|0.084226
00:58:20|0.084231
00:58:21|0.084233
00:58:22|0.084231
00:58:23|0.084237
00:58:24|0.084234
00:58:24|0.084241
00:58:26|0.08423
00:58:27|0.084224
00:58:27|0.084227
00:58:28|0.084227
00:58:30|0.084217
00:58:31|0.084217
00:58:32|0.084217
00:58:33|0.084221
00:58:34|0.084212
00:58:34|0.084212
00:58:36|0.084217
00:58:36|0.084231
00:58:38|0.084231
00:58:39|0.084233
00:58:39|0.08422
00:58:40|0.084221
00:58:41|0.084221
00:58:42|0.084219
00:58:44|0.084218
00:58:45|0.084206
00:58:46|0.084206
00:58:48|0.084198
00:58:50|0.084194
00:58:50|0.084192
00:58:52|0.084184
00:58:53|0.084188
00:58:54|0.084188
00:58:55|0.084187
00:58:56|0.084187
00:58:57|0.084187
00:58:58|0.084187
00:58:59|0.084188
00:59:00|0.084184
00:59:01|0.084192
00:59:02|0.084192
00:59:03|0.084192
00:59:05|0.084199
00:59:06|0.0842
00:59:07|0.084197
00:59:08|0.084197
00:59:09|0.084197
00:59:10|0.084185
00:59:11|0.084175
00:59:12|0.08417
00:59:13|0.084171
00:59:14|0.084175
00:59:15|0.084183
00:59:15|0.084183
00:59:17|0.084179
00:59:18|0.084181
00:59:19|0.08418
00:59:20|0.084179
00:59:21|0.084179
00:59:21|0.084172
00:59:23|0.084172
00:59:24|0.084164
00:59:25|0.084184
00:59:26|0.084181
00:59:27|0.084181
00:59:27|0.084183
00:59:28|0.084191
00:59:31|0.084185
00:59:31|0.084178
00:59:33|0.084183
00:59:34|0.084188
00:59:36|0.084214
00:59:36|0.084231
00:59:37|0.084231
00:59:38|0.084223
00:59:39|0.084223
00:59:40|0.084223
00:59:41|0.084207
00:59:42|0.084207
00:59:43|0.084207
00:59:44|0.084198
00:59:45|0.084225
00:59:46|0.084225
00:59:48|0.084222
00:59:50|0.084212
00:59:51|0.084205
00:59:53|0.084205
00:59:54|0.084205
00:59:55|0.084209
00:59:56|0.084209
00:59:57|0.084206
00:59:57|0.0842
00:59:58|0.0842
00:59:59|0.084203
01:00:00|0.084207
01:00:02|0.084207
01:00:03|0.084207
01:00:03|0.084207
01:00:04|0.084221
01:00:06|0.084221
01:00:07|0.08422
01:00:07|0.084219
01:00:09|0.084219
01:00:09|0.084219
01:00:10|0.084216
01:00:11|0.084209
01:00:12|0.084199
01:00:13|0.084195
01:00:14|0.084206
01:00:15|0.084206
01:00:16|0.084206
01:00:17|0.08421
01:00:18|0.084219
01:00:19|0.08422
01:00:20|0.084225
01:00:21|0.084219
01:00:22|0.084225
01:00:23|0.084227
01:00:24|0.084216
01:00:25|0.084209
01:00:26|0.084211
01:00:28|0.084211
01:00:28|0.084228
01:00:29|0.084229
01:00:30|0.084229
01:00:31|0.084231
01:00:33|0.084231
01:00:33|0.084229
01:00:34|0.084228
01:00:35|0.08423
01:00:37|0.084237
01:00:37|0.084237
01:00:38|0.084237
01:00:39|0.084243
01:00:40|0.084243
01:00:41|0.084243
01:00:42|0.084243
01:00:43|0.084252
01:00:45|0.084254
01:00:46|0.084254
01:00:46|0.084254
01:00:47|0.084254
01:00:50|0.084258
01:00:50|0.084258
01:00:52|0.084258
01:00:53|0.084258
01:00:54|0.084258
01:00:55|0.084256
01:00:56|0.084256
01:00:57|0.084256
01:00:59|0.084263
01:01:00|0.08426
01:01:01|0.084265
01:01:02|0.084265
01:01:03|0.084265
01:01:05|0.084287
01:01:05|0.084282
01:01:07|0.084272
01:01:08|0.084272
01:01:09|0.084262
01:01:10|0.084255
01:01:10|0.084256
01:01:12|0.084256
01:01:12|0.084256
01:01:13|0.084256
01:01:15|0.084255
01:01:15|0.084255
01:01:16|0.084256
01:01:17|0.084256
01:01:18|0.084256
01:01:20|0.084277
01:01:21|0.084277
01:01:21|0.08428
01:01:22|0.08428
01:01:23|0.084285
01:01:24|0.084291
01:01:25|0.084292
01:01:26|0.084294
01:01:27|0.084288
01:01:28|0.084284
01:01:30|0.0843
01:01:31|0.084299
01:01:31|0.084297
01:01:33|0.084298
01:01:34|0.084298
01:01:35|0.0843
01:01:36|0.084301
01:01:37|0.084306
01:01:37|0.084307
01:01:38|0.084307
01:01:40|0.08431
01:01:40|0.08431
01:01:41|0.084313
01:01:42|0.084318
01:01:43|0.084319
01:01:45|0.08432
01:01:46|0.08432
01:01:46|0.084314
01:01:47|0.084307
01:01:48|0.084307
01:01:51|0.084307
01:01:52|0.084306
01:01:53|0.084295
01:01:54|0.084319
01:01:55|0.084307
01:01:56|0.084299
01:01:58|0.084311
01:01:59|0.084308
01:02:00|0.084303
01:02:01|0.084297
01:02:02|0.084297
01:02:03|0.084298
01:02:04|0.084301
01:02:05|0.0843
01:02:06|0.084296
01:02:07|0.084287
01:02:08|0.084282
01:02:08|0.08426
01:02:10|0.08426
01:02:11|0.084281
01:02:12|0.084273
01:02:13|0.084271
01:02:13|0.084275
01:02:14|0.084278
01:02:16|0.084273
01:02:17|0.084273
01:02:18|0.084273
01:02:19|0.08428
01:02:20|0.084279
01:02:20|0.08427
01:02:22|0.084275
01:02:23|0.084275
01:02:24|0.084288
01:02:24|0.08432
01:02:26|0.084311
01:02:27|0.084312
01:02:28|0.084312
01:02:28|0.084307
01:02:30|0.084281
01:02:30|0.084281
01:02:32|0.084299
01:02:33|0.084299
01:02:34|0.084307
01:02:35|0.084307
01:02:35|0.084305
01:02:36|0.084305
01:02:38|0.084305
01:02:39|0.084316
01:02:40|0.084316
01:02:40|0.084308
01:02:41|0.084307
01:02:43|0.084306
01:02:44|0.084308
01:02:45|0.084308
01:02:45|0.084306
01:02:47|0.084307
01:02:48|0.084307
01:02:48|0.084305
01:02:50|0.084303
01:02:52|0.084292
01:02:54|0.084302
01:02:54|0.084303
01:02:56|0.084305
01:02:57|0.084308
01:02:58|0.084308
01:02:59|0.084308
01:03:00|0.084298
01:03:02|0.084299
01:03:03|0.0843
01:03:04|0.0843
01:03:05|0.084289
01:03:06|0.084291
01:03:07|0.084272
01:03:07|0.084272
01:03:09|0.084275
01:03:10|0.084277
01:03:11|0.084277
01:03:12|0.084277
01:03:13|0.084277
01:03:13|0.084277
01:03:15|0.084268
01:03:15|0.084255
01:03:17|0.084256
01:03:18|0.084256
01:03:19|0.084255
01:03:20|0.084256
01:03:21|0.084255
01:03:22|0.084255
01:03:24|0.084234
01:03:25|0.084228
01:03:25|0.08423
01:03:27|0.084228
01:03:27|0.084228
01:03:28|0.084228
01:03:30|0.084228
01:03:30|0.084228
01:03:31|0.084228
01:03:32|0.084228
01:03:33|0.084228
01:03:34|0.084228
01:03:36|0.084228
01:03:37|0.084228
01:03:38|0.084243
01:03:38|0.084243
01:03:40|0.084247
01:03:42|0.084252
01:03:42|0.084252
01:03:43|0.084251
01:03:44|0.084252
01:03:45|0.084252
01:03:46|0.084254
01:03:47|0.084254
01:03:48|0.084253
01:03:49|0.084253
01:03:50|0.084253
01:03:52|0.084253
01:03:53|0.08428
01:03:55|0.084306
01:03:56|0.08432
01:03:57|0.08431
01:03:58|0.084317
01:03:59|0.084312
01:04:00|0.084321
01:04:02|0.084309
01:04:02|0.084303
01:04:04|0.084304
01:04:04|0.084305
01:04:05|0.084296
01:04:07|0.084298
01:04:08|0.084295
01:04:09|0.084294
01:04:11|0.084275
01:04:11|0.084279
01:04:12|0.084279
01:04:13|0.084279
01:04:15|0.084287
01:04:15|0.084318
01:04:16|0.08432
01:04:17|0.084314
01:04:18|0.084324
01:04:19|0.08433
01:04:20|0.08433
01:04:21|0.084325
01:04:22|0.084324
01:04:23|0.084319
01:04:24|0.084314
01:04:25|0.084321
01:04:26|0.084329
01:04:27|0.084329
01:04:28|0.084329
01:04:30|0.084325
01:04:30|0.084325
01:04:31|0.084325
01:04:32|0.084319
01:04:33|0.084323
01:04:35|0.084323
01:04:35|0.08432
01:04:36|0.084322
01:04:37|0.084323
01:04:39|0.084323
01:04:39|0.084323
01:04:40|0.084317
01:04:41|0.084317
01:04:43|0.084324
01:04:43|0.084324
01:04:44|0.084324
01:04:45|0.084331
01:04:46|0.084326
01:04:47|0.084326
01:04:48|0.084326
01:04:51|0.084326
01:04:51|0.084326
01:04:52|0.084326
01:04:54|0.08432
01:04:56|0.084318
01:04:58|0.084317
01:04:58|0.08431
01:05:00|0.08431
01:05:02|0.084299
01:05:02|0.084299
01:05:04|0.084299
01:05:05|0.084321
01:05:06|0.084322
01:05:07|0.084322
01:05:08|0.084329
01:05:10|0.084329
01:05:11|0.084334
01:05:12|0.084345
01:05:13|0.084357
01:05:13|0.084373
01:05:15|0.084383
01:05:15|0.084383
01:05:17|0.084379
01:05:18|0.084387
01:05:19|0.084382
01:05:20|0.084382
01:05:21|0.084382
01:05:21|0.084382
01:05:23|0.084381
01:05:23|0.084376
01:05:25|0.084359
01:05:26|0.084359
01:05:26|0.084359
01:05:28|0.084359
01:05:28|0.084412
01:05:30|0.084386
01:05:30|0.084387
01:05:32|0.084383
01:05:33|0.084383
01:05:33|0.084393
01:05:34|0.084399
01:05:36|0.084393
01:05:37|0.084387
01:05:38|0.084417
01:05:38|0.08442
01:05:40|0.08442
01:05:41|0.08442
01:05:42|0.08442
01:05:43|0.08442
01:05:43|0.084421
01:05:45|0.084418
01:05:45|0.084418
01:05:46|0.084403
01:05:48|0.084407
01:05:49|0.084407
01:05:50|0.08442
01:05:51|0.08442
01:05:51|0.084402
01:05:53|0.08439
01:05:55|0.084394
01:05:55|0.084375
01:05:57|0.084378
01:05:58|0.084388
01:05:58|0.084385
01:05:59|0.08441
01:06:01|0.084393
01:06:03|0.084393
01:06:03|0.084393
01:06:05|0.084384
01:06:05|0.084389
01:06:06|0.084384
01:06:08|0.084377
01:06:08|0.084384
01:06:09|0.084384
01:06:10|0.084374
01:06:11|0.084374
01:06:12|0.084415
01:06:13|0.084414
01:06:14|0.084421
01:06:15|0.084424
01:06:16|0.084425
01:06:17|0.084425
01:06:18|0.084425
01:06:19|0.084425
01:06:20|0.084427
01:06:21|0.084427
01:06:22|0.084427
01:06:23|0.084427
01:06:24|0.084427
01:06:25|0.084426
01:06:26|0.084423
01:06:27|0.084426
01:06:28|0.084427
01:06:29|0.084425
01:06:31|0.084425
01:06:31|0.084427
01:06:32|0.084427
01:06:33|0.084428
01:06:34|0.084424
01:06:35|0.084424
01:06:37|0.084425
01:06:38|0.084425
01:06:39|0.084421
01:06:40|0.084422
01:06:41|0.084422
01:06:42|0.084418
01:06:43|0.084418
01:06:44|0.084419
01:06:45|0.084419
01:06:46|0.08442
01:06:47|0.084409
01:06:48|0.084407
01:06:49|0.084419
01:06:50|0.084419
01:06:51|0.084419
01:06:52|0.084429
01:06:53|0.084428
01:06:54|0.084426
01:06:56|0.084428
01:06:58|0.084422
01:06:58|0.084428
01:07:01|0.084418
01:07:01|0.084435
01:07:03|0.084437
01:07:04|0.084438
01:07:05|0.084439
01:07:06|0.08444
01:07:08|0.08444
01:07:09|0.08444
01:07:10|0.08444
01:07:11|0.084439
01:07:12|0.08444
01:07:13|0.08444
01:07:14|0.084439
01:07:15|0.084449
01:07:16|0.08445
01:07:17|0.08445
01:07:18|0.08446
01:07:19|0.084461
01:07:20|0.084456
01:07:21|0.084462
01:07:22|0.084462
01:07:23|0.084458
01:07:24|0.08445
01:07:25|0.084457
01:07:26|0.084462
01:07:27|0.084459
01:07:28|0.084458
01:07:29|0.084455
01:07:30|0.084457
01:07:31|0.084453
01:07:32|0.084452
01:07:33|0.084453
01:07:34|0.084447
01:07:35|0.084453
01:07:36|0.084453
01:07:37|0.084453
01:07:38|0.084456
01:07:38|0.084456
01:07:40|0.084465
01:07:41|0.084464
01:07:42|0.084465
01:07:42|0.084467
01:07:44|0.084466
01:07:45|0.084467
01:07:46|0.08448
01:07:47|0.084481
01:07:47|0.084484
01:07:48|0.084488
01:07:49|0.084489
01:07:51|0.084488
01:07:52|0.084489
01:07:52|0.084491
01:07:54|0.084493
01:07:55|0.084493
01:07:57|0.084494
01:07:58|0.084493
01:08:00|0.084494
01:08:02|0.084494
01:08:02|0.084494
01:08:04|0.084494
01:08:05|0.084494
01:08:06|0.084494
01:08:07|0.084495
01:08:07|0.084495
01:08:09|0.084495
01:08:10|0.084494
01:08:11|0.084494
01:08:11|0.084496
01:08:13|0.084496
01:08:14|0.084497
01:08:15|0.084498
01:08:16|0.084498
01:08:17|0.084499
01:08:18|0.084499
01:08:19|0.084499
01:08:19|0.084499
01:08:21|0.084499
01:08:22|0.084499
01:08:24|0.0845
01:08:24|0.08449
01:08:26|0.084489
01:08:27|0.084489
01:08:28|0.084489
01:08:28|0.084489
01:08:29|0.084489
01:08:30|0.084489
01:08:32|0.084488
01:08:34|0.084492
01:08:34|0.084492
01:08:35|0.084489
01:08:36|0.084489
01:08:37|0.084489
01:08:38|0.084489
01:08:39|0.084489
01:08:40|0.084481
01:08:41|0.084472
01:08:43|0.084493
01:08:43|0.084473
01:08:44|0.084464
01:08:45|0.084465
01:08:46|0.084457
01:08:47|0.084445
01:08:48|0.084454
01:08:49|0.08447
01:08:50|0.084484
01:08:51|0.084472
01:08:52|0.084482
01:08:53|0.084485
01:08:54|0.084507
01:08:55|0.08453
01:08:57|0.084556
01:08:58|0.084575
01:09:00|0.084554
01:09:02|0.084543
01:09:03|0.084562
01:09:04|0.084594
01:09:05|0.084605
01:09:06|0.084596
01:09:07|0.084592
01:09:07|0.084601
01:09:08|0.084605
01:09:10|0.0846
01:09:10|0.084594
01:09:11|0.084587
01:09:13|0.084583
01:09:14|0.084593
01:09:14|0.084588
01:09:16|0.084588
01:09:17|0.084595
01:09:18|0.084594
01:09:18|0.084593
01:09:20|0.0846
01:09:20|0.08459
01:09:22|0.084586
01:09:22|0.084586
01:09:23|0.084579
01:09:24|0.084585
01:09:26|0.084586
01:09:26|0.084587
01:09:27|0.084587
01:09:29|0.084588
01:09:30|0.084561
01:09:31|0.084582
01:09:31|0.084581
01:09:32|0.084566
01:09:34|0.084541
01:09:34|0.084547
01:09:35|0.084525
01:09:36|0.084529
01:09:37|0.084547
01:09:38|0.084539
01:09:39|0.08453
01:09:41|0.084517
01:09:42|0.084511
01:09:42|0.084511
01:09:43|0.084493
01:09:44|0.084493
01:09:45|0.084495
01:09:46|0.084493
01:09:47|0.084494
01:09:48|0.084476
01:09:49|0.084476
01:09:50|0.084477
01:09:51|0.084463
01:09:52|0.084468
01:09:53|0.084461
01:09:55|0.084463
01:09:55|0.084466
01:09:57|0.084469
01:09:58|0.084464
01:09:59|0.08447
01:10:01|0.08447
01:10:02|0.084473
01:10:04|0.084473
01:10:06|0.084473
01:10:07|0.084476
01:10:08|0.084492
01:10:09|0.084485
01:10:10|0.084474
01:10:11|0.084474
01:10:12|0.084473
01:10:13|0.084473
01:10:14|0.084473
01:10:15|0.084472
01:10:16|0.084473
01:10:17|0.084473
01:10:18|0.084467
01:10:19|0.084472
01:10:20|0.084473
01:10:21|0.084473
01:10:22|0.084473
01:10:23|0.084472
01:10:24|0.084474
01:10:25|0.084474
01:10:26|0.084476
01:10:27|0.084476
01:10:28|0.084476
01:10:29|0.084478
01:10:30|0.084478
01:10:31|0.084479
01:10:32|0.084475
01:10:33|0.084475
01:10:34|0.084475
01:10:35|0.084494
01:10:36|0.084494
01:10:37|0.084494
01:10:38|0.084483
01:10:39|0.084469
01:10:40|0.084469
01:10:41|0.084469
01:10:42|0.08448
01:10:43|0.084454
01:10:44|0.08447
01:10:45|0.084469
01:10:46|0.084469
01:10:47|0.08447
01:10:48|0.084466
01:10:49|0.084456
01:10:50|0.08446
01:10:51|0.08446
01:10:52|0.08446
01:10:53|0.08447
01:10:54|0.08447
01:10:55|0.084463
01:10:56|0.084471
01:10:57|0.084468
01:10:59|0.084465
01:11:00|0.084458
01:11:02|0.084465
01:11:03|0.084465
01:11:03|0.084503
01:11:05|0.084503
01:11:05|0.084503
01:11:08|0.084492
01:11:08|0.084488
01:11:09|0.084484
01:11:10|0.084484
01:11:11|0.084473
01:11:12|0.084479
01:11:13|0.084469
01:11:15|0.084463
01:11:15|0.084461
01:11:16|0.084463
01:11:17|0.084463
01:11:18|0.084458
01:11:19|0.084459
01:11:20|0.084457
01:11:21|0.084455
01:11:22|0.084455
01:11:23|0.084455
01:11:24|0.084455
01:11:26|0.084454
01:11:26|0.084454
01:11:27|0.084454
01:11:28|0.084454
01:11:29|0.08446
01:11:30|0.08446
01:11:31|0.08446
01:11:32|0.084468
01:11:33|0.084468
01:11:34|0.084467
01:11:35|0.084485
01:11:36|0.084485
01:11:37|0.08449
01:11:38|0.084491
01:11:39|0.084495
01:11:40|0.084502
01:11:41|0.084502
01:11:42|0.084491
01:11:43|0.084494
01:11:44|0.084496
01:11:45|0.084496
01:11:46|0.084496
01:11:47|0.084496
01:11:48|0.0845
01:11:49|0.084505
01:11:50|0.084505
01:11:51|0.084502
01:11:52|0.084503
01:11:53|0.084496
01:11:54|0.084494
01:11:55|0.084489
01:11:56|0.084486
01:11:57|0.084487
01:11:59|0.084487
01:12:00|0.084481
01:12:02|0.084469
01:12:04|0.084466
01:12:05|0.084461
01:12:06|0.084461
01:12:07|0.084461
01:12:08|0.084462
01:12:09|0.084464
01:12:10|0.084461
01:12:11|0.084459
01:12:12|0.084454
01:12:13|0.084446
01:12:14|0.084447
01:12:15|0.084445
01:12:16|0.084442
01:12:17|0.084439
01:12:18|0.084439
01:12:19|0.08444
01:12:20|0.08444
01:12:21|0.084428
01:12:22|0.084434
01:12:23|0.084472
01:12:24|0.084468
01:12:25|0.08447
01:12:26|0.084467
01:12:27|0.084466
01:12:28|0.084466
01:12:29|0.084466
01:12:30|0.084454
01:12:31|0.084437
01:12:32|0.084437
01:12:33|0.084431
01:12:34|0.084407
01:12:35|0.084406
01:12:36|0.084406
01:12:37|0.084415
01:12:38|0.084428
01:12:39|0.084402
01:12:40|0.084406
01:12:41|0.084405
01:12:42|0.084408
01:12:43|0.084407
01:12:44|0.084411
01:12:45|0.08441
01:12:46|0.084403
01:12:47|0.084401
01:12:48|0.084407
01:12:49|0.084417
01:12:50|0.084417
01:12:51|0.084417
01:12:52|0.084413
01:12:53|0.084413
01:12:54|0.0844
01:12:55|0.084409
01:12:56|0.0844
01:12:57|0.0844
01:12:58|0.0844
01:12:59|0.0844
01:13:00|0.084401
01:13:02|0.0844
01:13:04|0.084401
01:13:05|0.0844
01:13:06|0.0844
01:13:06|0.084398
01:13:08|0.084394
01:13:09|0.084395
01:13:11|0.084394
01:13:12|0.084394
01:13:13|0.084384
01:13:14|0.084397
01:13:15|0.084397
01:13:16|0.084385
01:13:17|0.084397
01:13:18|0.084397
01:13:19|0.084397
01:13:20|0.084397
01:13:21|0.084397
01:13:22|0.084398
01:13:23|0.084398
01:13:24|0.084398
01:13:25|0.084379
01:13:26|0.084387
01:13:27|0.084367
01:13:28|0.084364
01:13:29|0.084367
01:13:30|0.084368
01:13:31|0.084373
01:13:32|0.084359
01:13:33|0.08436
01:13:34|0.084358
01:13:35|0.084351
01:13:36|0.084342
01:13:37|0.084353
01:13:38|0.084347
01:13:39|0.084346
01:13:40|0.084339
01:13:41|0.084338
01:13:42|0.084329
01:13:44|0.084319
01:13:44|0.084291
01:13:46|0.084321
01:13:47|0.084319
01:13:48|0.084319
01:13:49|0.084308
01:13:50|0.084308
01:13:51|0.084308
01:13:52|0.08431
01:13:52|0.084319
01:13:54|0.084317
01:13:55|0.084311
01:13:56|0.084314
01:13:56|0.084305
01:13:57|0.084305
01:13:59|0.084298
01:14:01|0.084298
01:14:03|0.084299
01:14:04|0.084277
01:14:05|0.084275
01:14:06|0.084273
01:14:07|0.08427
01:14:08|0.08428
01:14:09|0.084261
01:14:10|0.084253
01:14:11|0.084253
01:14:12|0.084243
01:14:13|0.084241
01:14:15|0.084241
01:14:17|0.08424
01:14:17|0.084237
01:14:19|0.084233
01:14:20|0.084234
01:14:20|0.084234
01:14:21|0.084234
01:14:22|0.084219
01:14:23|0.08422
01:14:24|0.084221
01:14:25|0.084221
01:14:27|0.084231
01:14:28|0.084224
01:14:29|0.084223
01:14:29|0.084223
01:14:31|0.084227
01:14:32|0.084228
01:14:32|0.084238
01:14:34|0.084243
01:14:35|0.08424
01:14:35|0.08424
01:14:37|0.084231
01:14:38|0.084236
01:14:39|0.084241
01:14:39|0.084234
01:14:40|0.084234
01:14:41|0.084234
01:14:42|0.084234
01:14:44|0.084229
01:14:45|0.084228
01:14:46|0.084232
01:14:47|0.084232
01:14:48|0.084227
01:14:49|0.084224
01:14:50|0.084224
01:14:51|0.084223
01:14:52|0.084223
01:14:53|0.084223
01:14:54|0.084221
01:14:55|0.084221
01:14:56|0.084221
01:14:57|0.084221
01:14:58|0.084221
01:14:59|0.084221
01:15:00|0.084215
01:15:01|0.08421
01:15:03|0.08421
01:15:04|0.08421
01:15:06|0.084223
01:15:07|0.084215
01:15:08|0.084215
01:15:10|0.084216
01:15:10|0.084216
01:15:12|0.084216
01:15:12|0.084218
01:15:13|0.084212
01:15:14|0.084212
01:15:15|0.084212
01:15:16|0.084216
01:15:17|0.084216
01:15:18|0.084216
01:15:19|0.084216
01:15:20|0.084236
01:15:21|0.084211
01:15:22|0.0842
01:15:23|0.084206
01:15:24|0.084206
01:15:25|0.084203
01:15:26|0.084204
01:15:27|0.084204
01:15:28|0.08421
01:15:29|0.0842
01:15:30|0.0842
01:15:31|0.084209
01:15:32|0.084196
01:15:33|0.084183
01:15:34|0.084176
01:15:35|0.084186
01:15:36|0.084186
01:15:37|0.084186
01:15:38|0.084176
01:15:39|0.084176
01:15:40|0.084183
01:15:41|0.084183
01:15:42|0.08418
01:15:43|0.084173
01:15:45|0.08417
01:15:45|0.084174
01:15:46|0.084174
01:15:47|0.084168
01:15:48|0.084173
01:15:49|0.084171
01:15:50|0.084171
01:15:51|0.084173
01:15:52|0.084173
01:15:53|0.084173
01:15:54|0.08417
01:15:55|0.08417
01:15:56|0.08417
01:15:57|0.084168
01:15:58|0.084168
01:15:59|0.084172
01:16:00|0.084173
01:16:01|0.084173
01:16:02|0.084173
01:16:04|0.084175
01:16:06|0.084173
01:16:07|0.084173
01:16:08|0.084163
01:16:09|0.084153
01:16:10|0.08415
01:16:11|0.08415
01:16:12|0.084153
01:16:13|0.084156
01:16:14|0.084165
01:16:15|0.084169
01:16:16|0.084142
01:16:17|0.084145
01:16:18|0.084145
01:16:19|0.084145
01:16:20|0.084156
01:16:21|0.084156
01:16:22|0.084151
01:16:23|0.084151
01:16:24|0.084166
01:16:25|0.084165
01:16:26|0.084164
01:16:27|0.084166
01:16:28|0.084166
01:16:29|0.084179
01:16:30|0.084179
01:16:31|0.084182
01:16:32|0.084191
01:16:33|0.084191
01:16:34|0.084193
01:16:35|0.084186
01:16:36|0.084186
01:16:37|0.084195
01:16:38|0.084207
01:16:39|0.084222
01:16:40|0.084222
01:16:41|0.084208
01:16:42|0.084207
01:16:43|0.084211
01:16:44|0.084202
01:16:45|0.084202
01:16:46|0.084201
01:16:47|0.084198
01:16:48|0.084198
01:16:49|0.084198
01:16:50|0.084198
01:16:51|0.08421
01:16:52|0.084197
01:16:53|0.084201
01:16:54|0.084201
01:16:55|0.084201
01:16:56|0.084201
01:16:57|0.084212
01:16:58|0.084215
01:16:59|0.08422
01:17:00|0.084216
01:17:01|0.084223
01:17:02|0.084223
01:17:03|0.084224
01:17:04|0.084224
01:17:06|0.084229
01:17:08|0.084236
01:17:09|0.084232
01:17:11|0.084222
01:17:12|0.084216
01:17:13|0.084216
01:17:14|0.084216
01:17:15|0.084242
01:17:16|0.084217
01:17:17|0.08421
01:17:18|0.084203
01:17:19|0.084193
01:17:20|0.084192
01:17:21|0.084212
01:17:22|0.084203
01:17:23|0.084203
01:17:24|0.084203
01:17:25|0.084214
01:17:26|0.084214
01:17:27|0.084203
01:17:28|0.084204
01:17:29|0.084201
01:17:31|0.084201
01:17:31|0.084191
01:17:32|0.084173
01:17:33|0.084183
01:17:34|0.084183
01:17:35|0.084183
01:17:36|0.084183
01:17:37|0.084206
01:17:38|0.084202
01:17:39|0.084197
01:17:40|0.084202
01:17:41|0.084206
01:17:42|0.084196
01:17:43|0.084187
01:17:44|0.084187
01:17:45|0.084187
01:17:46|0.08419
01:17:48|0.084181
01:17:48|0.084187
01:17:49|0.084187
01:17:50|0.084188
01:17:52|0.084181
01:17:52|0.084163
01:17:53|0.084163
01:17:54|0.08418
01:17:55|0.08419
01:17:56|0.084188
01:17:57|0.084188
01:17:59|0.084182
01:17:59|0.084178
01:18:00|0.084177
01:18:01|0.084177
01:18:02|0.084177
01:18:03|0.084177
01:18:04|0.084177
01:18:06|0.08417
01:18:07|0.08417
01:18:09|0.084178
01:18:10|0.084177
01:18:12|0.084177
01:18:13|0.084181
01:18:14|0.084196
01:18:15|0.084196
01:18:16|0.084201
01:18:17|0.084201
01:18:18|0.084204
01:18:19|0.0842
01:18:20|0.084208
01:18:21|0.084208
01:18:22|0.084196
01:18:23|0.084196
01:18:24|0.084211
01:18:25|0.084217
01:18:26|0.084217
01:18:27|0.08422
01:18:28|0.084216
01:18:29|0.084216
01:18:30|0.084216
01:18:31|0.084222
01:18:31|0.084224
01:18:33|0.084226
01:18:34|0.084226
01:18:34|0.084226
01:18:36|0.084228
01:18:37|0.084227
01:18:38|0.084227
01:18:39|0.084227
01:18:40|0.084237
01:18:41|0.084237
01:18:42|0.084238
01:18:43|0.084238
01:18:44|0.084237
01:18:44|0.084238
01:18:45|0.08424
01:18:47|0.084239
01:18:48|0.084239
01:18:49|0.084243
01:18:50|0.084243
01:18:50|0.084252
01:18:52|0.084252
01:18:53|0.084252
01:18:54|0.084248
01:18:54|0.084245
01:18:56|0.084245
01:18:57|0.084253
01:18:58|0.084248
01:18:58|0.084248
01:19:00|0.084253
01:19:01|0.084251
01:19:02|0.084251
01:19:02|0.084261
01:19:04|0.084261
01:19:05|0.08426
01:19:05|0.08426
01:19:08|0.084259
01:19:10|0.084259
01:19:11|0.084261
01:19:12|0.084261
01:19:13|0.084261
01:19:14|0.084244
01:19:15|0.084242
01:19:16|0.084236
01:19:17|0.084234
01:19:18|0.084237
01:19:19|0.084234
01:19:20|0.084234
01:19:21|0.084234
01:19:22|0.084238
01:19:23|0.084254
01:19:25|0.084254
01:19:26|0.084254
01:19:27|0.08424
01:19:27|0.08424
01:19:29|0.084241
01:19:30|0.084241
01:19:31|0.084241
01:19:31|0.084243
01:19:33|0.084243
01:19:34|0.084243
01:19:36|0.084243
01:19:37|0.084243
01:19:38|0.084236
01:19:38|0.084228
01:19:40|0.084228
01:19:40|0.084228
01:19:43|0.084236
01:19:43|0.084243
01:19:44|0.084239
01:19:45|0.084243
01:19:46|0.084243
01:19:47|0.084243
01:19:48|0.084243
01:19:49|0.084245
01:19:50|0.084238
01:19:51|0.084243
01:19:52|0.084243
01:19:53|0.084254
01:19:54|0.084254
01:19:55|0.084254
01:19:56|0.084248
01:19:57|0.084248
01:19:58|0.084248
01:19:59|0.084248
01:20:00|0.084258
01:20:01|0.084286
01:20:02|0.084286
01:20:03|0.084253
01:20:04|0.084262
01:20:05|0.084256
01:20:06|0.084256
01:20:08|0.084258
01:20:10|0.084268
01:20:12|0.084262
01:20:13|0.084262
01:20:15|0.084265
01:20:15|0.084265
01:20:17|0.084261
01:20:17|0.084265
01:20:18|0.084264
01:20:19|0.084264
01:20:20|0.084264
01:20:21|0.084272
01:20:22|0.084272
01:20:23|0.084275
01:20:24|0.08427
01:20:25|0.08427
01:20:26|0.084266
01:20:27|0.084262
01:20:28|0.084262
01:20:29|0.084266
01:20:31|0.084272
01:20:31|0.084269
01:20:32|0.084253
01:20:33|0.084257
01:20:34|0.084257
01:20:35|0.084257
01:20:37|0.084257
01:20:37|0.084274
01:20:38|0.084274
01:20:39|0.084274
01:20:40|0.084274
01:20:41|0.08426
01:20:42|0.084257
01:20:43|0.084257
01:20:44|0.084247
01:20:45|0.084249
01:20:46|0.084249
01:20:47|0.084247
01:20:48|0.084247
01:20:49|0.084247
01:20:50|0.084248
01:20:51|0.084246
01:20:52|0.084246
01:20:53|0.084251
01:20:54|0.084242
01:20:55|0.084242
01:20:56|0.08424
01:20:57|0.084243
01:20:58|0.084243
01:20:59|0.084243
01:21:00|0.084243
01:21:01|0.084257
01:21:02|0.084257
01:21:03|0.084247
01:21:04|0.084251
01:21:06|0.084252
01:21:07|0.084256
01:21:08|0.084256
01:21:10|0.084247
01:21:12|0.084247
01:21:12|0.084247
01:21:13|0.084247
01:21:15|0.08425
01:21:16|0.084247
01:21:17|0.084247
01:21:18|0.084226
01:21:19|0.084221
01:21:20|0.084233
01:21:21|0.084231
01:21:22|0.084228
01:21:24|0.084226
01:21:25|0.084226
01:21:26|0.084226
01:21:27|0.084232
01:21:29|0.084231
01:21:29|0.084231
01:21:30|0.084233
01:21:31|0.084233
01:21:32|0.084227
01:21:34|0.08423
01:21:35|0.084224
01:21:36|0.084237
01:21:36|0.084237
01:21:37|0.084241
01:21:39|0.084234
01:21:39|0.084234
01:21:41|0.084246
01:21:41|0.084246
01:21:42|0.084246
01:21:44|0.084244
01:21:45|0.084251
01:21:45|0.084249
01:21:47|0.084249
01:21:47|0.084251
01:21:48|0.084253
01:21:50|0.084253
01:21:50|0.084252
01:21:52|0.084252
01:21:52|0.084253
01:21:54|0.08425
01:21:54|0.084252
01:21:56|0.084254
01:21:56|0.084254
01:21:58|0.084252
01:21:59|0.084252
01:22:00|0.084252
01:22:00|0.084252
01:22:01|0.084255
01:22:02|0.084255
01:22:03|0.084255
01:22:04|0.084259
01:22:05|0.084259
01:22:07|0.084259
01:22:07|0.08426
01:22:08|0.08426
01:22:11|0.08426
01:22:12|0.084262
01:22:14|0.08426
01:22:15|0.084264
01:22:16|0.084264
01:22:16|0.084267
01:22:18|0.084267
01:22:19|0.084273
01:22:20|0.084271
01:22:21|0.084271
01:22:21|0.084267
01:22:23|0.084267
01:22:24|0.084267
01:22:26|0.084268
01:22:26|0.084268
01:22:28|0.084266
01:22:29|0.084266
01:22:30|0.084266
01:22:30|0.084265
01:22:31|0.084266
01:22:33|0.084266
01:22:33|0.084266
01:22:34|0.084266
01:22:35|0.084266
01:22:36|0.084265
01:22:38|0.084265
01:22:39|0.084265
01:22:39|0.084267
01:22:41|0.084268
01:22:42|0.084268
01:22:43|0.084271
01:22:43|0.084271
01:22:45|0.084271
01:22:46|0.084271
01:22:47|0.084274
01:22:48|0.084277
01:22:49|0.084277
01:22:50|0.084273
01:22:50|0.084272
01:22:52|0.084272
01:22:53|0.084275
01:22:53|0.084277
01:22:55|0.084275
01:22:56|0.084272
01:22:57|0.084276
01:22:58|0.084286
01:22:59|0.08428
01:22:59|0.084281
01:23:01|0.084281
01:23:02|0.084281
01:23:03|0.084272
01:23:04|0.084273
01:23:05|0.08427
01:23:06|0.084246
01:23:07|0.08425
01:23:08|0.084256
01:23:09|0.084231
01:23:10|0.084241
01:23:12|0.084241
01:23:13|0.084241
01:23:14|0.084233
01:23:16|0.084237
01:23:17|0.084241
01:23:18|0.084241
01:23:19|0.084233
01:23:20|0.084232
01:23:22|0.084232
01:23:23|0.084232
01:23:23|0.084232
01:23:25|0.084232
01:23:26|0.084233
01:23:26|0.084228
01:23:28|0.084237
01:23:28|0.084237
01:23:30|0.084235
01:23:31|0.084236
01:23:32|0.084236
01:23:32|0.084236
01:23:34|0.084239
01:23:35|0.084239
01:23:35|0.08424
01:23:37|0.08424
01:23:37|0.084239
01:23:39|0.084246
01:23:40|0.084249
01:23:41|0.084248
01:23:41|0.084249
01:23:43|0.084249
01:23:44|0.084253
01:23:45|0.084253
01:23:46|0.084252
01:23:47|0.084251
01:23:48|0.084256
01:23:49|0.084256
01:23:50|0.084256
01:23:51|0.08426
01:23:51|0.084256
01:23:53|0.084257
01:23:54|0.084256
01:23:55|0.084256
01:23:56|0.084266
01:23:56|0.084263
01:23:59|0.084261
01:23:59|0.084261
01:24:00|0.084261
01:24:02|0.084266
01:24:02|0.084266
01:24:03|0.084262
01:24:05|0.084262
01:24:05|0.084262
01:24:06|0.084259
01:24:07|0.084259
01:24:08|0.084262
01:24:09|0.084262
01:24:10|0.084262
01:24:12|0.084269
01:24:13|0.08427
01:24:15|0.084272
01:24:15|0.084272
01:24:16|0.084273
01:24:17|0.084278
01:24:18|0.084278
01:24:20|0.084278
01:24:21|0.084276
01:24:22|0.084276
01:24:23|0.084274
01:24:24|0.084279
01:24:25|0.084279
01:24:26|0.084279
01:24:27|0.084279
01:24:28|0.084269
01:24:29|0.084264
01:24:30|0.084265
01:24:31|0.08426
01:24:32|0.08426
01:24:33|0.084257
01:24:34|0.084265
01:24:35|0.084251
01:24:36|0.084249
01:24:37|0.08425
01:24:38|0.08425
01:24:39|0.08425
01:24:40|0.08425
01:24:41|0.084251
01:24:42|0.084251
01:24:43|0.084251
01:24:44|0.084239
01:24:45|0.084239
01:24:46|0.084242
01:24:47|0.084237
01:24:48|0.084229
01:24:49|0.084232
01:24:50|0.084226
01:24:51|0.084227
01:24:52|0.084227
01:24:53|0.084227
01:24:54|0.084225
01:24:55|0.084224
01:24:56|0.084224
01:24:57|0.084229
01:24:58|0.084225
01:24:59|0.084232
01:25:00|0.084234
01:25:01|0.084234
01:25:02|0.084234
01:25:03|0.084237
01:25:04|0.084235
01:25:05|0.084235
01:25:06|0.084235
01:25:07|0.084224
01:25:08|0.084224
01:25:09|0.084225
01:25:10|0.084222
01:25:11|0.084222
01:25:12|0.084222
01:25:14|0.08422
01:25:16|0.08422
01:25:17|0.084216
01:25:18|0.084216
01:25:19|0.084215
01:25:21|0.084209
01:25:21|0.084208
01:25:22|0.084209
01:25:24|0.084215
01:25:25|0.084215
01:25:26|0.084216
01:25:27|0.084219
01:25:28|0.08422
01:25:29|0.084221
01:25:30|0.084221
01:25:31|0.084222
01:25:33|0.084222
01:25:34|0.08422
01:25:34|0.08422
01:25:36|0.084225
01:25:37|0.084237
01:25:38|0.084234
01:25:38|0.084234
01:25:40|0.08423
01:25:41|0.084236
01:25:42|0.084236
01:25:43|0.084236
01:25:44|0.084249
01:25:45|0.084249
01:25:46|0.084249
01:25:47|0.084249
01:25:48|0.084244
01:25:49|0.084244
01:25:50|0.084244
01:25:51|0.084244
01:25:51|0.084244
01:25:53|0.084241
01:25:54|0.084241
01:25:55|0.084241
01:25:56|0.084244
01:25:57|0.084244
01:25:59|0.084244
01:26:00|0.084248
01:26:00|0.084252
01:26:01|0.084252
01:26:02|0.084252
01:26:03|0.084252
01:26:04|0.084252
01:26:06|0.084253
01:26:06|0.084253
01:26:08|0.084253
01:26:08|0.084256
01:26:10|0.084255
01:26:11|0.084256
01:26:11|0.084247
01:26:12|0.084243
01:26:15|0.084243
01:26:16|0.084241
01:26:18|0.084245
01:26:20|0.084238
01:26:21|0.084235
01:26:22|0.084237
01:26:23|0.084237
01:26:24|0.084222
01:26:25|0.084215
01:26:27|0.084221
01:26:27|0.084211
01:26:29|0.084216
01:26:30|0.084216
01:26:31|0.084216
01:26:32|0.084216
01:26:33|0.084216
01:26:34|0.084216
01:26:35|0.084216
01:26:36|0.084216
01:26:37|0.084225
01:26:38|0.084225
01:26:39|0.084225
01:26:40|0.084225
01:26:41|0.084236
01:26:42|0.084234
01:26:43|0.084213
01:26:44|0.084214
01:26:45|0.084219
01:26:46|0.084225
01:26:47|0.084243
01:26:48|0.084251
01:26:49|0.084249
01:26:51|0.084247
01:26:52|0.084246
01:26:52|0.084241
01:26:54|0.084241
01:26:55|0.084241
01:26:56|0.084239
01:26:57|0.084237
01:26:58|0.084239
01:26:59|0.084241
01:27:00|0.084242
01:27:01|0.084242
01:27:01|0.084246
01:27:03|0.084246
01:27:03|0.084242
01:27:05|0.084242
01:27:06|0.084242
01:27:08|0.084242
01:27:09|0.084243
01:27:10|0.084239
01:27:10|0.084239
01:27:11|0.084235
01:27:12|0.08424
01:27:13|0.084241
01:27:16|0.084241
01:27:17|0.084241
01:27:18|0.084249
01:27:19|0.084249
01:27:21|0.084255
01:27:22|0.084254
01:27:23|0.084254
01:27:24|0.084261
01:27:25|0.084261
01:27:26|0.084262
01:27:27|0.084279
01:27:27|0.084276
01:27:29|0.08427
01:27:30|0.084269
01:27:31|0.084269
01:27:31|0.084286
01:27:33|0.084286
01:27:33|0.084287
01:27:35|0.084284
01:27:36|0.084284
01:27:36|0.084265
01:27:38|0.08427
01:27:39|0.08427
01:27:40|0.084252
01:27:41|0.084246
01:27:41|0.084284
01:27:43|0.084284
01:27:44|0.084284
01:27:45|0.084259
01:27:46|0.084259
01:27:47|0.084259
01:27:48|0.084272
01:27:49|0.084268
01:27:50|0.084271
01:27:50|0.084271
01:27:52|0.084271
01:27:53|0.084276
01:27:54|0.084276
01:27:55|0.084272
01:27:56|0.084272
01:27:56|0.084274
01:27:58|0.084276
01:27:58|0.084277
01:27:59|0.08428
01:28:01|0.08428
01:28:02|0.08428
01:28:03|0.084287
01:28:04|0.084291
01:28:05|0.084292
01:28:06|0.084292
01:28:07|0.084299
01:28:08|0.084295
01:28:09|0.084306
01:28:09|0.084286
01:28:11|0.084286
01:28:12|0.084283
01:28:13|0.084283
01:28:13|0.084283
01:28:14|0.084279
01:28:17|0.084274
01:28:18|0.084277
01:28:20|0.084273
01:28:21|0.084272
01:28:21|0.084274
01:28:22|0.084274
01:28:24|0.084272
01:28:25|0.08427
01:28:26|0.084268
01:28:27|0.084268
01:28:28|0.084267
01:28:29|0.084267
01:28:30|0.084267
01:28:31|0.084266
01:28:32|0.084266
01:28:33|0.084258
01:28:34|0.084246
01:28:35|0.084247
01:28:36|0.084251
01:28:37|0.084247
01:28:38|0.08425
01:28:39|0.08425
01:28:40|0.08425
01:28:41|0.08425
01:28:42|0.084255
01:28:43|0.084255
01:28:44|0.084248
01:28:45|0.084251
01:28:46|0.084251
01:28:47|0.084251
01:28:48|0.08425
01:28:49|0.08425
01:28:50|0.08425
01:28:51|0.084259
01:28:52|0.084262
01:28:53|0.084262
01:28:54|0.084262
01:28:55|0.084262
01:28:56|0.084254
01:28:57|0.08424
01:28:58|0.084249
01:28:59|0.084249
01:29:00|0.084252
01:29:01|0.084252
01:29:02|0.084252
01:29:03|0.084246
01:29:04|0.084246
01:29:05|0.084242
01:29:06|0.08424
01:29:07|0.084238
01:29:08|0.084233
01:29:09|0.084233
01:29:10|0.084234
01:29:11|0.084234
01:29:12|0.084234
01:29:13|0.084234
01:29:14|0.084234
01:29:15|0.084254
01:29:16|0.084244
01:29:18|0.084244
01:29:19|0.084241
01:29:20|0.084241
01:29:22|0.084236
01:29:24|0.084236
01:29:24|0.084234
01:29:26|0.084236
01:29:27|0.084235
01:29:28|0.084243
01:29:29|0.084248
01:29:30|0.084248
01:29:31|0.084248
01:29:32|0.084256
01:29:33|0.084256
01:29:34|0.084259
01:29:35|0.084256
01:29:36|0.08425
01:29:37|0.08425
01:29:38|0.084247
01:29:39|0.084234
01:29:40|0.084234
01:29:41|0.084234
01:29:42|0.084234
01:29:43|0.084234
01:29:44|0.084234
01:29:45|0.084221
01:29:46|0.084216
01:29:47|0.084216
01:29:48|0.084216
01:29:49|0.084216
01:29:50|0.084227
01:29:51|0.084237
01:29:52|0.084228
01:29:53|0.084226
01:29:54|0.084217
01:29:55|0.084218
01:29:56|0.084218
01:29:57|0.084218
01:29:58|0.084218
01:29:59|0.084218
01:30:00|0.08422
01:30:01|0.08422
01:30:02|0.08422
01:30:03|0.084216
01:30:04|0.084227
01:30:05|0.084234
01:30:06|0.084232
01:30:07|0.084228
01:30:08|0.084229
01:30:09|0.084229
01:30:10|0.084229
01:30:11|0.084229
01:30:12|0.084229
01:30:13|0.084229
01:30:14|0.084225
01:30:15|0.084226
01:30:16|0.084226
01:30:18|0.084226
01:30:19|0.084226
01:30:20|0.084226
01:30:22|0.084226
01:30:24|0.084218
01:30:25|0.084222
01:30:25|0.084222
01:30:26|0.084224
01:30:27|0.084216
01:30:28|0.084216
01:30:29|0.084225
01:30:31|0.084225
01:30:31|0.084225
01:30:32|0.084225
01:30:34|0.084221
01:30:35|0.084221
01:30:36|0.084225
01:30:37|0.084225
01:30:38|0.084225
01:30:39|0.084216
01:30:40|0.084216
01:30:41|0.08421
01:30:42|0.08421
01:30:43|0.08421
01:30:44|0.08421
01:30:45|0.08421
01:30:46|0.084182
01:30:47|0.084174
01:30:48|0.084167
01:30:49|0.084157
01:30:50|0.084166
01:30:51|0.084159
01:30:52|0.08414
01:30:53|0.084122
01:30:54|0.084131
01:30:55|0.084119
01:30:56|0.084127
01:30:57|0.084132
01:30:58|0.084108
01:30:59|0.08409
01:31:00|0.084084
01:31:01|0.084087
01:31:02|0.084082
01:31:03|0.08408
01:31:04|0.084076
01:31:05|0.084076
01:31:06|0.084076
01:31:07|0.084076
01:31:08|0.084074
01:31:09|0.0841
01:31:10|0.084101
01:31:11|0.084101
01:31:12|0.084101
01:31:13|0.084108
01:31:14|0.084108
01:31:15|0.084113
01:31:16|0.084108
01:31:17|0.084104
01:31:18|0.084104
01:31:20|0.084106
01:31:22|0.084106
01:31:23|0.084102
01:31:25|0.084108
01:31:26|0.084104
01:31:26|0.084102
01:31:27|0.08411
01:31:28|0.08411
01:31:29|0.08411
01:31:30|0.084113
01:31:32|0.084126
01:31:32|0.084125
01:31:33|0.08413
01:31:34|0.084131
01:31:35|0.084125
01:31:37|0.08413
01:31:38|0.08413
01:31:40|0.084129
01:31:41|0.084128
01:31:42|0.084128
01:31:43|0.084126
01:31:44|0.084125
01:31:45|0.084125
01:31:46|0.084125
01:31:47|0.084125
01:31:48|0.084122
01:31:48|0.084122
01:31:50|0.08412
01:31:51|0.08412
01:31:51|0.08412
01:31:53|0.084144
01:31:53|0.084144
01:31:55|0.084144
01:31:56|0.084147
01:31:56|0.084142
01:31:58|0.084142
01:31:59|0.084142
01:31:59|0.084137
01:32:01|0.084148
01:32:02|0.084153
01:32:03|0.084153
01:32:04|0.084157
01:32:05|0.084156
01:32:06|0.084156
01:32:07|0.084156
01:32:07|0.084156
01:32:09|0.084157
01:32:10|0.084157
01:32:11|0.084157
01:32:11|0.084157
01:32:13|0.084157
01:32:14|0.084151
01:32:14|0.084157
01:32:16|0.08417
01:32:17|0.08417
01:32:19|0.084173
01:32:19|0.084183
01:32:22|0.084191
01:32:23|0.084195
01:32:25|0.0842
01:32:26|0.0842
01:32:27|0.084196
01:32:28|0.084196
01:32:29|0.084196
01:32:30|0.084196
01:32:31|0.084206
01:32:32|0.084206
01:32:33|0.084206
01:32:35|0.084194
01:32:36|0.084194
01:32:37|0.084193
01:32:37|0.084193
01:32:38|0.084191
01:32:39|0.08419
01:32:41|0.08419
01:32:42|0.08419
01:32:43|0.084183
01:32:43|0.084179
01:32:45|0.084171
01:32:46|0.084175
01:32:46|0.084179
01:32:47|0.084179
01:32:49|0.084179
01:32:50|0.084164
01:32:51|0.084164
01:32:52|0.084175
01:32:53|0.084175
01:32:54|0.084188
01:32:55|0.084189
01:32:56|0.084189
01:32:56|0.084189
01:32:57|0.084189
01:32:59|0.084189
01:32:59|0.084189
01:33:01|0.084189
01:33:02|0.084189
01:33:03|0.08418
01:33:04|0.084185
01:33:05|0.084224
01:33:06|0.084224
01:33:07|0.084185
01:33:07|0.084172
01:33:09|0.08418
01:33:09|0.08418
01:33:11|0.08418
01:33:12|0.08418
01:33:13|0.084175
01:33:14|0.084176
01:33:15|0.084176
01:33:15|0.084176
01:33:16|0.084182
01:33:17|0.084182
01:33:20|0.084182
01:33:20|0.08418
01:33:22|0.084182
01:33:23|0.084182
01:33:24|0.084183
01:33:25|0.084183
01:33:26|0.084183
01:33:27|0.084183
01:33:28|0.084183
01:33:29|0.084183
01:33:30|0.084183
01:33:31|0.084183
01:33:33|0.084183
01:33:34|0.084192
01:33:35|0.08422
01:33:35|0.08422
01:33:37|0.084228
01:33:38|0.084228
01:33:39|0.084228
01:33:40|0.084208
01:33:41|0.084215
01:33:42|0.084215
01:33:43|0.084227
01:33:44|0.084227
01:33:45|0.084227
01:33:46|0.084229
01:33:47|0.084229
01:33:48|0.084229
01:33:49|0.084229
01:33:49|0.084243
01:33:51|0.084243
01:33:52|0.084243
01:33:53|0.084241
01:33:54|0.084241
01:33:55|0.084245
01:33:56|0.084245
01:33:57|0.084241
01:33:58|0.084241
01:33:59|0.084244
01:34:00|0.084244
01:34:01|0.084244
01:34:02|0.084247
01:34:03|0.084248
01:34:04|0.084249
01:34:05|0.084253
01:34:06|0.084232
01:34:07|0.084221
01:34:08|0.084217
01:34:09|0.084217
01:34:10|0.084222
01:34:10|0.084229
01:34:12|0.084228
01:34:13|0.084224
01:34:14|0.084224
01:34:15|0.084224
01:34:16|0.084211
01:34:17|0.084211
01:34:18|0.084211
01:34:19|0.08421
01:34:20|0.08421
01:34:21|0.084237
01:34:23|0.084249
01:34:24|0.084219
01:34:25|0.084219
01:34:27|0.084219
01:34:27|0.084216
01:34:28|0.084221
01:34:30|0.084221
01:34:31|0.084209
01:34:31|0.084209
01:34:32|0.0842
01:34:34|0.0842
01:34:35|0.0842
01:34:36|0.0842
01:34:38|0.084235
01:34:38|0.084234
01:34:40|0.084234
01:34:41|0.084234
01:34:41|0.084234
01:34:42|0.084224
01:34:43|0.084222
01:34:45|0.084222
01:34:45|0.084222
01:34:46|0.084222
01:34:47|0.08422
01:34:49|0.08422
01:34:50|0.084216
01:34:50|0.084219
01:34:51|0.084219
01:34:52|0.084219
01:34:54|0.084219
01:34:55|0.084224
01:34:56|0.084224
01:34:56|0.084224
01:34:57|0.084224
01:34:58|0.084224
01:35:00|0.084224
01:35:01|0.084231
01:35:01|0.084231
01:35:04|0.08422
01:35:04|0.08422
01:35:05|0.08422
01:35:06|0.084223
01:35:08|0.084223
01:35:08|0.084232
01:35:09|0.084226
01:35:10|0.084226
01:35:11|0.084226
01:35:12|0.084226
01:35:13|0.084226
01:35:14|0.084226
01:35:15|0.084226
01:35:16|0.084226
01:35:17|0.084227
01:35:18|0.084228
01:35:19|0.084229
01:35:20|0.084229
01:35:22|0.084229
01:35:23|0.084229
01:35:25|0.084228
01:35:27|0.084223
01:35:28|0.084205
01:35:29|0.084205
01:35:30|0.084205
01:35:31|0.084205
01:35:31|0.084244
01:35:33|0.084244
01:35:34|0.08423
01:35:35|0.08423
01:35:35|0.08423
01:35:37|0.084229
01:35:38|0.084229
01:35:39|0.084229
01:35:40|0.08423
01:35:40|0.084229
01:35:42|0.084229
01:35:42|0.084238
01:35:43|0.084231
01:35:45|0.084231
01:35:45|0.08423
01:35:47|0.084227
01:35:48|0.084227
01:35:48|0.084227
01:35:50|0.084227
01:35:50|0.084228
01:35:51|0.084229
01:35:52|0.08423
01:35:54|0.08423
01:35:55|0.08423
01:35:56|0.08423
01:35:57|0.08423
01:35:57|0.084244
01:35:58|0.084244
01:35:59|0.084244
01:36:01|0.084243
01:36:02|0.084241
01:36:02|0.084237
01:36:03|0.084237
01:36:06|0.084236
01:36:06|0.084237
01:36:07|0.084232
01:36:08|0.084232
01:36:09|0.084232
01:36:10|0.084232
01:36:11|0.084238
01:36:12|0.084238
01:36:13|0.084238
01:36:14|0.084238
01:36:15|0.084238
01:36:16|0.084238
01:36:17|0.084234
01:36:19|0.084233
01:36:19|0.08423
01:36:20|0.08423
01:36:21|0.084228
01:36:22|0.084228
01:36:24|0.084228
01:36:25|0.084254
01:36:27|0.08427
01:36:28|0.08426
01:36:30|0.084247
01:36:31|0.084247
01:36:32|0.084247
01:36:33|0.084247
01:36:34|0.084245
01:36:35|0.084247
01:36:35|0.084247
01:36:36|0.084246
01:36:37|0.084246
01:36:39|0.084246
01:36:40|0.084253
01:36:41|0.084256
01:36:41|0.084256
01:36:42|0.084268
01:36:43|0.084268
01:36:45|0.084262
01:36:46|0.084262
01:36:47|0.084264
01:36:47|0.084261
01:36:49|0.084261
01:36:49|0.084261
01:36:50|0.084272
01:36:51|0.084278
01:36:53|0.084278
01:36:53|0.084289
01:36:54|0.084289
01:36:55|0.084289
01:36:56|0.084289
01:36:57|0.084282
01:36:58|0.084282
01:36:59|0.084282
01:37:00|0.084282
01:37:01|0.084282
01:37:03|0.084282
01:37:03|0.084282
01:37:04|0.084282
01:37:05|0.084282
01:37:06|0.084282
01:37:07|0.084272
01:37:09|0.084272
01:37:09|0.084272
01:37:10|0.084289
01:37:11|0.084289
01:37:12|0.084289
01:37:14|0.084289
01:37:14|0.084289
01:37:16|0.084289
01:37:17|0.084284
01:37:18|0.084271
01:37:19|0.084272
01:37:19|0.084272
01:37:20|0.084272
01:37:22|0.084281
01:37:22|0.084286
01:37:23|0.084285
01:37:26|0.084281
01:37:27|0.084279
01:37:27|0.084283
01:37:29|0.084285
01:37:31|0.084292
01:37:32|0.08429
01:37:33|0.08429
01:37:34|0.08429
01:37:35|0.084293
01:37:36|0.084293
01:37:36|0.084292
01:37:39|0.084292
01:37:40|0.084292
01:37:41|0.084291
01:37:42|0.084284
01:37:43|0.084288
01:37:43|0.084288
01:37:44|0.084288
01:37:46|0.084288
01:37:47|0.084284
01:37:48|0.084284
01:37:49|0.084284
01:37:50|0.084284
01:37:51|0.084284
01:37:51|0.084284
01:37:53|0.084284
01:37:54|0.084284
01:37:55|0.084284
01:37:55|0.084284
01:37:57|0.084284
01:37:57|0.084284
01:37:58|0.084284
01:37:59|0.084284
01:38:01|0.084284
01:38:02|0.084284
01:38:04|0.084284
01:38:05|0.084284
01:38:06|0.084284
01:38:06|0.084284
01:38:08|0.084284
01:38:09|0.084284
01:38:09|0.084284
01:38:10|0.084269
01:38:12|0.084269
01:38:12|0.084276
01:38:14|0.084275
01:38:14|0.084275
01:38:15|0.084275
01:38:16|0.084275
01:38:17|0.084271
01:38:18|0.084271
01:38:19|0.084271
01:38:20|0.084275
01:38:22|0.084275
01:38:22|0.084275
01:38:24|0.084274
01:38:24|0.084274
01:38:25|0.084274
01:38:26|0.084275
01:38:28|0.084267
01:38:29|0.084267
01:38:29|0.084264
01:38:31|0.084264
01:38:33|0.084264
01:38:33|0.08426
01:38:34|0.084265
01:38:35|0.084265
01:38:36|0.084264
01:38:38|0.084269
01:38:39|0.084265
01:38:40|0.084263
01:38:41|0.084265
01:38:42|0.084264
01:38:43|0.08426
01:38:44|0.08426
01:38:45|0.08426
01:38:46|0.08426
01:38:47|0.084259
01:38:48|0.084261
01:38:49|0.08426
01:38:50|0.08426
01:38:51|0.08426
01:38:52|0.08426
01:38:53|0.084259
01:38:54|0.084259
01:38:55|0.084259
01:38:56|0.08426
01:38:57|0.08426
01:38:59|0.08426
01:39:00|0.08422
01:39:01|0.084196
01:39:01|0.084159
01:39:02|0.084113
01:39:05|0.084112
01:39:05|0.084136
01:39:06|0.084125
01:39:07|0.084088
01:39:08|0.084115
01:39:09|0.084116
01:39:11|0.084132
01:39:11|0.084135
01:39:13|0.084169
01:39:13|0.084174
01:39:15|0.084191
01:39:15|0.084195
01:39:16|0.084156
01:39:18|0.084185
01:39:18|0.084198
01:39:19|0.084206
01:39:20|0.084192
01:39:22|0.084207
01:39:22|0.084208
01:39:23|0.084212
01:39:24|0.084215
01:39:26|0.084208
01:39:28|0.08421
01:39:29|0.084206
01:39:31|0.084206
01:39:33|0.084206
01:39:34|0.084186
01:39:35|0.084185
01:39:37|0.084205
01:39:38|0.084205
01:39:39|0.084216
01:39:40|0.084212
01:39:41|0.084209
01:39:42|0.084211
01:39:43|0.084211
01:39:44|0.084218
01:39:45|0.084218
01:39:46|0.084222
01:39:47|0.084222
01:39:48|0.084222
01:39:49|0.084228
01:39:50|0.084211
01:39:51|0.08421
01:39:52|0.084217
01:39:53|0.084212
01:39:54|0.084218
01:39:55|0.084218
01:39:56|0.084213
01:39:57|0.084213
01:39:58|0.084214
01:39:59|0.084217
01:40:00|0.084214
01:40:01|0.084214
01:40:02|0.084214
01:40:03|0.084214
01:40:04|0.08422
01:40:05|0.08422
01:40:06|0.084223
01:40:07|0.084222
01:40:08|0.084222
01:40:09|0.084222
01:40:10|0.084225
01:40:11|0.084225
01:40:12|0.084225
01:40:13|0.084231
01:40:14|0.084231
01:40:15|0.08423
01:40:16|0.084229
01:40:17|0.084228
01:40:18|0.084228
01:40:19|0.084239
01:40:20|0.084238
01:40:21|0.084241
01:40:22|0.084241
01:40:23|0.084241
01:40:24|0.084242
01:40:25|0.084248
01:40:26|0.084248
01:40:27|0.084259
01:40:29|0.084249
01:40:31|0.084227
01:40:31|0.084238
01:40:32|0.084238
01:40:35|0.084235
01:40:35|0.084227
01:40:36|0.084225
01:40:37|0.084225
01:40:38|0.084225
01:40:40|0.084225
01:40:41|0.084246
01:40:42|0.084238
01:40:44|0.084241
01:40:45|0.084235
01:40:46|0.084235
01:40:46|0.084239
01:40:47|0.084239
01:40:49|0.084228
01:40:50|0.08424
01:40:50|0.08424
01:40:51|0.08424
01:40:53|0.08424
01:40:53|0.084237
01:40:54|0.084237
01:40:56|0.084238
01:40:57|0.08424
01:40:57|0.084219
01:40:58|0.084222
01:41:00|0.084222
01:41:00|0.084222
01:41:02|0.084222
01:41:03|0.08423
01:41:05|0.084235
01:41:05|0.084234
01:41:07|0.084234
01:41:07|0.084234
01:41:08|0.084234
01:41:10|0.084242
01:41:10|0.084242
01:41:11|0.084242
01:41:13|0.084244
01:41:14|0.084244
01:41:15|0.08427
01:41:16|0.08427
01:41:17|0.08427
01:41:18|0.084273
01:41:19|0.084273
01:41:20|0.084283
01:41:21|0.084282
01:41:22|0.084282
01:41:23|0.084282
01:41:24|0.084282
01:41:25|0.084294
01:41:26|0.084294
01:41:27|0.084299
01:41:29|0.084299
01:41:31|0.084303
01:41:33|0.084294
01:41:34|0.084294
01:41:35|0.084294
01:41:35|0.084288
01:41:36|0.084296
01:41:38|0.084294
01:41:38|0.084297
01:41:39|0.084297
01:41:40|0.084297
01:41:41|0.084302
01:41:42|0.084303
01:41:43|0.084288
01:41:44|0.084298
01:41:45|0.084292
01:41:46|0.084291
01:41:47|0.084298
01:41:48|0.084298
01:41:49|0.084293
01:41:50|0.084293
01:41:51|0.084285
01:41:52|0.084285
01:41:53|0.084285
01:41:54|0.084285
01:41:55|0.084285
01:41:56|0.084285
01:41:57|0.084285
01:41:59|0.084285
01:41:59|0.084285
01:42:00|0.084289
01:42:01|0.084289
01:42:02|0.084278
01:42:04|0.084277
01:42:05|0.084279
01:42:07|0.08428
01:42:08|0.084281
01:42:08|0.084281
01:42:10|0.084281
01:42:11|0.084281
01:42:12|0.084281
01:42:13|0.084294
01:42:13|0.084293
01:42:15|0.084293
01:42:16|0.084293
01:42:16|0.08428
01:42:17|0.08428
01:42:19|0.084275
01:42:20|0.084275
01:42:21|0.084274
01:42:22|0.084274
01:42:22|0.08428
01:42:24|0.084279
01:42:25|0.08428
01:42:26|0.084288
01:42:27|0.084288
01:42:28|0.084285
01:42:30|0.08428
01:42:32|0.084274
01:42:33|0.084274
01:42:33|0.084274
01:42:35|0.084274
01:42:35|0.084273
01:42:37|0.084264
01:42:37|0.08427
01:42:38|0.08427
01:42:39|0.08427
01:42:40|0.08427
01:42:41|0.08427
01:42:42|0.084268
01:42:43|0.084268
01:42:44|0.084271
01:42:45|0.084265
01:42:47|0.08427
01:42:48|0.08427
01:42:48|0.084269
01:42:50|0.084269
01:42:51|0.084263
01:42:51|0.084263
01:42:52|0.084263
01:42:53|0.08427
01:42:54|0.084263
01:42:55|0.084259
01:42:57|0.084259
01:42:58|0.084255
01:42:58|0.084255
01:42:59|0.084252
01:43:00|0.084242
01:43:02|0.084242
01:43:02|0.084242
01:43:04|0.084242
01:43:05|0.084242
01:43:05|0.084242
01:43:07|0.084242
01:43:08|0.084242
01:43:09|0.084242
01:43:10|0.084242
01:43:10|0.084242
01:43:11|0.084235
01:43:14|0.084235
01:43:14|0.084222
01:43:15|0.084222
01:43:16|0.084228
01:43:17|0.084228
01:43:18|0.084229
01:43:19|0.084231
01:43:20|0.084228
01:43:21|0.084228
01:43:22|0.084228
01:43:23|0.084228
01:43:24|0.084228
01:43:25|0.084228
01:43:26|0.084228
01:43:27|0.084242
01:43:28|0.084249
01:43:29|0.084249
01:43:31|0.084249
01:43:32|0.084243
01:43:33|0.084243
01:43:34|0.084246
01:43:35|0.084246
01:43:36|0.084246
01:43:37|0.084246
01:43:38|0.084246
01:43:39|0.084245
01:43:41|0.084245
01:43:43|0.084242
01:43:44|0.084242
01:43:44|0.084245
01:43:45|0.084245
01:43:46|0.084245
01:43:47|0.084245
01:43:49|0.084245
01:43:49|0.084245
01:43:51|0.084245
01:43:51|0.084255
01:43:52|0.084253
01:43:54|0.084254
01:43:54|0.084254
01:43:55|0.084254
01:43:56|0.084254
01:43:57|0.084252
01:43:58|0.084252
01:44:00|0.084267
01:44:01|0.084269
01:44:01|0.084271
01:44:03|0.084271
01:44:04|0.084267
01:44:05|0.084267
01:44:06|0.084267
01:44:07|0.084267
01:44:08|0.084267
01:44:09|0.084267
01:44:09|0.084267
01:44:10|0.084266
01:44:12|0.084265
01:44:12|0.084265
01:44:14|0.084265
01:44:14|0.084265
01:44:16|0.084274
01:44:17|0.08429
01:44:18|0.084274
01:44:19|0.084292
01:44:19|0.084281
01:44:21|0.084283
01:44:22|0.084283
01:44:23|0.084283
01:44:24|0.084264
01:44:25|0.084264
01:44:26|0.08427
01:44:27|0.08427
01:44:28|0.084271
01:44:29|0.084271
01:44:31|0.084271
01:44:32|0.084271
01:44:33|0.084272
01:44:34|0.084272
01:44:35|0.084272
01:44:37|0.084272
01:44:38|0.084272
01:44:38|0.084271
01:44:40|0.084275
01:44:41|0.084278
01:44:41|0.084278
01:44:42|0.084279
01:44:44|0.084276
01:44:44|0.084276
01:44:45|0.08428
01:44:47|0.08428
01:44:47|0.084293
01:44:48|0.084293
01:44:50|0.084293
01:44:50|0.084294
01:44:52|0.084297
01:44:53|0.084296
01:44:55|0.084296
01:44:56|0.084295
01:44:57|0.084295
01:44:58|0.084295
01:44:59|0.084295
01:45:00|0.084295
01:45:01|0.084295
01:45:02|0.084306
01:45:03|0.084303
01:45:04|0.0843
01:45:05|0.084287
01:45:06|0.084292
01:45:07|0.084292
01:45:08|0.084306
01:45:09|0.084306
01:45:10|0.084306
01:45:11|0.084307
01:45:12|0.084309
01:45:13|0.084309
01:45:14|0.084316
01:45:15|0.084316
01:45:16|0.084316
01:45:17|0.084309
01:45:18|0.084309
01:45:19|0.084307
01:45:20|0.084302
01:45:21|0.08429
01:45:22|0.08429
01:45:23|0.084298
01:45:24|0.084305
01:45:25|0.084303
01:45:26|0.08431
01:45:28|0.08431
01:45:28|0.08428
01:45:29|0.084295
01:45:30|0.084295
01:45:31|0.084295
01:45:33|0.0843
01:45:34|0.0843
01:45:35|0.0843
01:45:37|0.084303
01:45:38|0.084301
01:45:39|0.084301
01:45:40|0.084305
01:45:41|0.084305
01:45:41|0.084308
01:45:44|0.084308
01:45:45|0.084304
01:45:46|0.084304
01:45:46|0.084305
01:45:48|0.084305
01:45:49|0.084305
01:45:50|0.084308
01:45:51|0.084308
01:45:52|0.084308
01:45:53|0.084308
01:45:54|0.084301
01:45:56|0.0843
01:45:57|0.0843
01:45:58|0.084303
01:45:59|0.084303
01:46:00|0.0843
01:46:01|0.084296
01:46:02|0.084296
01:46:03|0.084296
01:46:04|0.084296
01:46:05|0.084296
01:46:06|0.084296
01:46:07|0.084296
01:46:08|0.084301
01:46:09|0.084314
01:46:10|0.084316
01:46:11|0.084317
01:46:12|0.084317
01:46:13|0.084317
01:46:14|0.084317
01:46:15|0.084317
01:46:16|0.084317
01:46:17|0.084317
01:46:18|0.084317
01:46:19|0.084318
01:46:20|0.084318
01:46:21|0.084318
01:46:22|0.084318
01:46:23|0.08432
01:46:24|0.08432
01:46:25|0.08432
01:46:26|0.084321
01:46:27|0.084321
01:46:28|0.084321
01:46:29|0.084321
01:46:30|0.084322
01:46:31|0.08432
01:46:32|0.084322
01:46:33|0.084322
01:46:35|0.084322
01:46:37|0.084322
01:46:38|0.084322
01:46:39|0.084322
01:46:41|0.084307
01:46:42|0.08431
01:46:44|0.08431
01:46:45|0.08431
01:46:45|0.084316
01:46:47|0.084316
01:46:48|0.084316
01:46:48|0.084316
01:46:49|0.084316
01:46:50|0.084316
01:46:51|0.084316
01:46:53|0.084327
01:46:53|0.084327
01:46:55|0.084329
01:46:55|0.084329
01:46:56|0.084326
01:46:57|0.084326
01:46:59|0.084326
01:47:00|0.084323
01:47:00|0.084322
01:47:03|0.084322
01:47:03|0.084322
01:47:04|0.084321
01:47:05|0.084321
01:47:06|0.084321
01:47:07|0.084321
01:47:08|0.084321
01:47:09|0.084321
01:47:10|0.084321
01:47:11|0.084321
01:47:12|0.084311
01:47:13|0.084305
01:47:14|0.084308
01:47:15|0.084308
01:47:16|0.084311
01:47:18|0.084312
01:47:19|0.084312
01:47:20|0.084312
01:47:21|0.084312
01:47:22|0.084316
01:47:23|0.084316
01:47:24|0.084316
01:47:25|0.08432
01:47:26|0.08432
01:47:27|0.08432
01:47:28|0.08432
01:47:29|0.084319
01:47:30|0.084319
01:47:31|0.084319
01:47:32|0.084319
01:47:33|0.084308
01:47:34|0.084308
01:47:36|0.084308
01:47:37|0.084304
01:47:38|0.084304
01:47:39|0.084304
01:47:40|0.084296
01:47:41|0.084296
01:47:42|0.084296
01:47:43|0.084296
01:47:44|0.084294
01:47:45|0.084299
01:47:46|0.084299
01:47:48|0.084297
01:47:49|0.084297
01:47:50|0.084297
01:47:51|0.084297
01:47:52|0.084297
01:47:52|0.084299
01:47:53|0.084299
01:47:55|0.084299
01:47:56|0.084299
01:47:57|0.084308
01:47:57|0.084305
01:47:59|0.084305
01:48:00|0.084304
01:48:00|0.084304
01:48:02|0.084304
01:48:03|0.084304
01:48:03|0.084299
01:48:05|0.0843
01:48:05|0.0843
01:48:06|0.0843
01:48:07|0.0843
01:48:08|0.0843
01:48:10|0.084299
01:48:10|0.084299
01:48:12|0.084299
01:48:13|0.084305
01:48:14|0.084305
01:48:15|0.084322
01:48:16|0.084322
01:48:17|0.084316
01:48:18|0.084315
01:48:18|0.084312
01:48:20|0.084309
01:48:21|0.084309
01:48:22|0.084312
01:48:23|0.084311
01:48:24|0.084311
01:48:24|0.084311
01:48:26|0.084311
01:48:27|0.084311
01:48:27|0.084311
01:48:28|0.084311
01:48:29|0.084311
01:48:31|0.084311
01:48:32|0.084306
01:48:33|0.08431
01:48:34|0.084319
01:48:35|0.084319
01:48:37|0.084319
01:48:37|0.084319
01:48:40|0.0843
01:48:40|0.084307
01:48:42|0.084309
01:48:44|0.084309
01:48:45|0.084309
01:48:46|0.084309
01:48:47|0.084309
01:48:48|0.084309
01:48:49|0.084309
01:48:50|0.084309
01:48:51|0.084309
01:48:52|0.084329
01:48:52|0.084329
01:48:54|0.084316
01:48:55|0.084316
01:48:56|0.084316
01:48:57|0.084316
01:48:58|0.084316
01:48:58|0.084316
01:48:59|0.084327
01:49:01|0.08433
01:49:02|0.08433
01:49:03|0.084329
01:49:04|0.08433
01:49:05|0.084316
01:49:06|0.084319
01:49:07|0.084319
01:49:08|0.084319
01:49:09|0.084319
01:49:10|0.084319
01:49:11|0.084319
01:49:12|0.084319
01:49:13|0.084319
01:49:14|0.084319
01:49:14|0.084319
01:49:16|0.084319
01:49:17|0.084319
01:49:18|0.084319
01:49:19|0.084319
01:49:21|0.084343
01:49:21|0.084341
01:49:22|0.084341
01:49:23|0.084341
01:49:25|0.084341
01:49:25|0.084328
01:49:26|0.084336
01:49:27|0.084336
01:49:28|0.084336
01:49:29|0.08434
01:49:30|0.08434
01:49:31|0.08434
01:49:32|0.08434
01:49:34|0.084342
01:49:34|0.084342
01:49:35|0.084342
01:49:38|0.084342
01:49:39|0.084344
01:49:40|0.08435
01:49:41|0.08435
01:49:42|0.08435
01:49:43|0.084351
01:49:45|0.08435
01:49:46|0.08435
01:49:47|0.08435
01:49:48|0.08435
01:49:49|0.08435
01:49:50|0.084357
01:49:51|0.084365
01:49:52|0.084369
01:49:53|0.084367
01:49:54|0.08437
01:49:55|0.08438
01:49:56|0.084385
01:49:57|0.084386
01:49:58|0.084384
01:49:59|0.084385
01:50:00|0.084385
01:50:02|0.084385
01:50:02|0.084385
01:50:04|0.084387
01:50:05|0.084387
01:50:07|0.084386
01:50:07|0.084384
01:50:09|0.084389
01:50:10|0.084389
01:50:11|0.084389
01:50:11|0.084393
01:50:12|0.084393
01:50:14|0.084397
01:50:14|0.084408
01:50:15|0.084408
01:50:16|0.084408
01:50:17|0.084395
01:50:18|0.084395
01:50:19|0.084395
01:50:20|0.084395
01:50:21|0.084396
01:50:23|0.084401
01:50:23|0.084401
01:50:25|0.084401
01:50:25|0.084402
01:50:26|0.084402
01:50:27|0.084402
01:50:28|0.084402
01:50:29|0.084402
01:50:30|0.084392
01:50:31|0.084392
01:50:32|0.084392
01:50:33|0.084392
01:50:36|0.084387
01:50:36|0.084388
01:50:37|0.084387
01:50:39|0.084384
01:50:40|0.084384
01:50:41|0.084384
01:50:43|0.084388
01:50:45|0.084388
01:50:45|0.084389
01:50:47|0.084389
01:50:48|0.084389
01:50:49|0.084389
01:50:50|0.084393
01:50:52|0.084393
01:50:52|0.084393
01:50:54|0.084393
01:50:55|0.084387
01:50:56|0.08439
01:50:56|0.08439
01:50:58|0.08439
01:50:58|0.08439
01:50:59|0.08439
01:51:01|0.084395
01:51:01|0.084395
01:51:02|0.084395
01:51:05|0.084395
01:51:05|0.084395
01:51:06|0.084407
01:51:07|0.084407
01:51:08|0.084407
01:51:09|0.084407
01:51:10|0.084407
01:51:11|0.084407
01:51:12|0.084409
01:51:13|0.084409
01:51:14|0.084409
01:51:15|0.084409
01:51:16|0.084409
01:51:17|0.084408
01:51:18|0.084409
01:51:19|0.084409
01:51:21|0.084419
01:51:21|0.084419
01:51:23|0.08442
01:51:24|0.08442
01:51:25|0.08442
01:51:26|0.084421
01:51:27|0.084416
01:51:28|0.084416
01:51:29|0.084412
01:51:30|0.084419
01:51:31|0.084417
01:51:32|0.084416
01:51:33|0.084416
01:51:34|0.084416
01:51:35|0.084418
01:51:36|0.084422
01:51:37|0.084422
01:51:38|0.084425
01:51:40|0.08442
01:51:42|0.084423
01:51:44|0.084426
01:51:45|0.084434
01:51:45|0.084436
01:51:46|0.084437
01:51:48|0.084435
01:51:49|0.084435
01:51:51|0.084436
01:51:51|0.084438
01:51:53|0.084437
01:51:54|0.084444
01:51:55|0.084444
01:51:56|0.08444
01:51:57|0.08444
01:51:58|0.084438
01:52:00|0.084439
01:52:01|0.084439
01:52:02|0.08444
01:52:03|0.08444
01:52:04|0.08444
01:52:05|0.08444
01:52:06|0.08444
01:52:07|0.08444
01:52:08|0.084444
01:52:09|0.084444
01:52:10|0.084444
01:52:11|0.084446
01:52:13|0.084446
01:52:14|0.084442
01:52:15|0.084442
01:52:16|0.084442
01:52:16|0.084442
01:52:17|0.084445
01:52:19|0.084445
01:52:19|0.084447
01:52:21|0.084451
01:52:22|0.084451
01:52:22|0.084448
01:52:24|0.08445
01:52:25|0.08445
01:52:26|0.084451
01:52:27|0.08445
01:52:28|0.08445
01:52:29|0.08445
01:52:30|0.08445
01:52:31|0.08445
01:52:32|0.08445
01:52:32|0.08445
01:52:33|0.08445
01:52:35|0.08445
01:52:37|0.08445
01:52:37|0.08445
01:52:38|0.084452
01:52:41|0.084448
01:52:42|0.084448
01:52:44|0.084451
01:52:46|0.084453
01:52:48|0.084458
01:52:48|0.084458
01:52:50|0.084458
01:52:50|0.084458
01:52:52|0.084453
01:52:53|0.084453
01:52:55|0.084453
01:52:56|0.08445
01:52:57|0.08445
01:52:58|0.08445
01:52:59|0.084445
01:52:59|0.084445
01:53:00|0.084445
01:53:02|0.084443
01:53:03|0.084443
01:53:04|0.084435
01:53:04|0.084423
01:53:05|0.084422
01:53:06|0.084428
01:53:08|0.084431
01:53:09|0.084428
01:53:10|0.084429
01:53:10|0.084428
01:53:12|0.084428
01:53:12|0.08443
01:53:14|0.08443
01:53:15|0.08443
01:53:16|0.08443
01:53:18|0.084424
01:53:18|0.084424
01:53:20|0.084424
01:53:21|0.084424
01:53:21|0.084424
01:53:22|0.084424
01:53:23|0.084425
01:53:24|0.084418
01:53:26|0.084422
01:53:26|0.084419
01:53:27|0.08441
01:53:29|0.084394
01:53:29|0.084392
01:53:31|0.084374
01:53:31|0.084375
01:53:32|0.084395
01:53:33|0.084395
01:53:34|0.084395
01:53:35|0.084395
01:53:36|0.084395
01:53:37|0.084399
01:53:38|0.084402
01:53:39|0.084394
01:53:40|0.084402
01:53:43|0.084399
01:53:43|0.084412
01:53:44|0.084412
01:53:45|0.084407
01:53:46|0.084404
01:53:48|0.084404
01:53:49|0.084404
01:53:50|0.084417
01:53:51|0.084417
01:53:52|0.084419
01:53:53|0.084417
01:53:55|0.084419
01:53:56|0.084419
01:53:57|0.084419
01:53:58|0.084419
01:53:59|0.084419
01:54:00|0.084397
01:54:01|0.084397
01:54:02|0.084397
01:54:03|0.084397
01:54:04|0.084407
01:54:05|0.084407
01:54:06|0.084405
01:54:07|0.084405
01:54:08|0.084405
01:54:09|0.084405
01:54:10|0.084405
01:54:11|0.084405
01:54:12|0.084405
01:54:13|0.084405
01:54:14|0.084405
01:54:15|0.0844
01:54:15|0.084412
01:54:17|0.084418
01:54:18|0.084418
01:54:19|0.084421
01:54:20|0.084421
01:54:21|0.084425
01:54:22|0.084425
01:54:22|0.084425
01:54:23|0.084419
01:54:24|0.084421
01:54:26|0.084425
01:54:26|0.084425
01:54:27|0.084425
01:54:29|0.084431
01:54:29|0.084428
01:54:31|0.084428
01:54:31|0.08443
01:54:32|0.08443
01:54:33|0.08443
01:54:35|0.084429
01:54:36|0.084429
01:54:37|0.084414
01:54:38|0.084414
01:54:39|0.084419
01:54:40|0.084426
01:54:41|0.084426
01:54:43|0.084426
01:54:44|0.084435
01:54:46|0.084429
01:54:47|0.084424
01:54:49|0.084416
01:54:51|0.084423
01:54:51|0.084423
01:54:52|0.084426
01:54:54|0.084426
01:54:54|0.084427
01:54:55|0.084427
01:54:56|0.084423
01:54:57|0.084423
01:54:59|0.084424
01:54:59|0.084423
01:55:00|0.084423
01:55:01|0.084423
01:55:02|0.084423
01:55:03|0.084416
01:55:04|0.084406
01:55:05|0.084406
01:55:06|0.084401
01:55:07|0.084401
01:55:09|0.084401
01:55:10|0.084397
01:55:11|0.084397
01:55:12|0.084406
01:55:13|0.084406
01:55:14|0.084406
01:55:15|0.084399
01:55:16|0.084399
01:55:17|0.0844
01:55:18|0.0844
01:55:19|0.0844
01:55:20|0.084398
01:55:21|0.084398
01:55:22|0.084405
01:55:23|0.084395
01:55:24|0.084395
01:55:25|0.084395
01:55:26|0.084395
01:55:27|0.084395
01:55:28|0.084407
01:55:29|0.08442
01:55:30|0.08442
01:55:31|0.084424
01:55:33|0.084406
01:55:33|0.084406
01:55:35|0.084406
01:55:36|0.084403
01:55:37|0.0844
01:55:38|0.0844
01:55:39|0.0844
01:55:40|0.0844
01:55:40|0.084419
01:55:41|0.084419
01:55:43|0.084418
01:55:44|0.084418
01:55:45|0.084418
01:55:47|0.084419
01:55:49|0.084419
01:55:50|0.084419
01:55:52|0.084419
01:55:53|0.084419
01:55:54|0.084409
01:55:55|0.084409
01:55:56|0.084418
01:55:57|0.084415
01:55:58|0.084415
01:55:59|0.084417
01:56:00|0.084431
01:56:01|0.084431
01:56:02|0.084434
01:56:03|0.084434
01:56:04|0.084437
01:56:05|0.084437
01:56:06|0.084437
01:56:08|0.084443
01:56:08|0.084434
01:56:09|0.084434
01:56:10|0.084434
01:56:12|0.08443
01:56:13|0.084427
01:56:14|0.084375
01:56:15|0.084378
01:56:16|0.08439
01:56:17|0.08439
01:56:18|0.08439
01:56:19|0.08439
01:56:20|0.08439
01:56:21|0.084395
01:56:22|0.084395
01:56:23|0.084403
01:56:24|0.084402
01:56:25|0.084402
01:56:26|0.084402
01:56:27|0.084402
01:56:28|0.084402
01:56:29|0.084405
01:56:30|0.084408
01:56:31|0.084408
01:56:32|0.08441
01:56:33|0.08441
01:56:34|0.084433
01:56:35|0.084436
01:56:36|0.084436
01:56:37|0.084442
01:56:38|0.084442
01:56:39|0.084441
01:56:40|0.084438
01:56:41|0.084434
01:56:42|0.084434
01:56:43|0.084431
01:56:44|0.084431
01:56:46|0.08443
01:56:48|0.084434
01:56:49|0.084458
01:56:50|0.084458
01:56:52|0.084446
01:56:52|0.084458
01:56:53|0.084458
01:56:55|0.084458
01:56:55|0.084458
01:56:56|0.084458
01:56:58|0.084454
01:56:59|0.084454
01:57:00|0.084454
01:57:01|0.084446
01:57:02|0.084448
01:57:03|0.084448
01:57:04|0.084449
01:57:05|0.084449
01:57:06|0.084449
01:57:07|0.084449
01:57:08|0.084446
01:57:09|0.084446
01:57:10|0.084446
01:57:11|0.084446
01:57:12|0.084439
01:57:13|0.084436
01:57:14|0.084436
01:57:15|0.084436
01:57:16|0.084437
01:57:17|0.084433
01:57:19|0.08443
01:57:19|0.08443
01:57:20|0.084424
01:57:21|0.084421
01:57:22|0.084411
01:57:23|0.08441
01:57:24|0.084403
01:57:25|0.084403
01:57:26|0.084403
01:57:28|0.084403
01:57:29|0.084404
01:57:30|0.084404
01:57:31|0.084403
01:57:32|0.084403
01:57:33|0.084403
01:57:34|0.084393
01:57:35|0.084396
01:57:36|0.084399
01:57:37|0.084397
01:57:38|0.084403
01:57:39|0.084402
01:57:40|0.084407
01:57:41|0.084407
01:57:42|0.084407
01:57:43|0.084401
01:57:44|0.084401
01:57:46|0.084401
01:57:46|0.084402
01:57:48|0.0844
01:57:49|0.0844
01:57:50|0.0844
01:57:52|0.0844
01:57:53|0.084402
01:57:54|0.0844
01:57:55|0.0844
01:57:55|0.084401
01:57:56|0.0844
01:57:57|0.084401
01:57:58|0.084401
01:57:59|0.084401
01:58:00|0.084401
01:58:02|0.0844
01:58:02|0.0844
01:58:04|0.0844
01:58:05|0.0844
01:58:06|0.084401
01:58:07|0.0844
01:58:08|0.0844
01:58:08|0.0844
01:58:10|0.084401
01:58:11|0.084401
01:58:11|0.084401
01:58:13|0.084401
01:58:13|0.084407
01:58:14|0.084414
01:58:15|0.084413
01:58:17|0.084411
01:58:17|0.084405
01:58:18|0.084406
01:58:20|0.084406
01:58:21|0.084403
01:58:22|0.084403
01:58:22|0.084402
01:58:23|0.084402
01:58:24|0.084403
01:58:25|0.084402
01:58:27|0.084401
01:58:27|0.084401
01:58:28|0.084401
01:58:29|0.084401
01:58:30|0.084406
01:58:31|0.084406
01:58:33|0.084406
01:58:33|0.084406
01:58:34|0.084406
01:58:35|0.084406
01:58:36|0.084406
01:58:37|0.084402
01:58:38|0.0844
01:58:39|0.084394
01:58:40|0.084394
01:58:42|0.084372
01:58:42|0.084372
01:58:43|0.084366
01:58:44|0.084366
01:58:47|0.084366
01:58:48|0.084366
01:58:49|0.084349
01:58:50|0.08435
01:58:51|0.08435
01:58:52|0.084355
01:58:53|0.084364
01:58:54|0.084364
01:58:55|0.084367
01:58:57|0.084367
01:58:58|0.084367
01:59:00|0.084367
01:59:01|0.084367
01:59:01|0.084381
01:59:02|0.084381
01:59:04|0.084374
01:59:05|0.084374
01:59:05|0.084374
01:59:06|0.084369
01:59:07|0.08437
01:59:08|0.084374
01:59:09|0.084374
01:59:11|0.084399
01:59:12|0.084399
01:59:13|0.084393
01:59:13|0.084386
01:59:14|0.084386
01:59:15|0.084383
01:59:17|0.084383
01:59:18|0.084391
01:59:19|0.084394
01:59:20|0.084394
01:59:20|0.084394
01:59:21|0.084394
01:59:22|0.084394
01:59:23|0.084394
01:59:24|0.084393
01:59:25|0.084392
01:59:26|0.084386
01:59:27|0.084387
01:59:28|0.084392
01:59:29|0.084392
01:59:30|0.084402
01:59:32|0.084402
01:59:32|0.084401
01:59:34|0.084401
01:59:34|0.084413
01:59:35|0.084413
01:59:37|0.084404
01:59:38|0.084404
01:59:38|0.084406
01:59:39|0.084406
01:59:41|0.084406
01:59:41|0.084404
01:59:42|0.084404
01:59:43|0.084398
01:59:45|0.084398
01:59:45|0.084395
01:59:48|0.084389
01:59:49|0.084366
01:59:51|0.08437
01:59:52|0.084371
01:59:53|0.084371
01:59:54|0.084352
01:59:56|0.084335
01:59:56|0.084349
01:59:58|0.084363
01:59:59|0.084363
02:00:00|0.084364
02:00:01|0.084357
02:00:01|0.084357
02:00:03|0.084357
02:00:04|0.084363
02:00:05|0.084363
02:00:06|0.084352
02:00:07|0.084352
02:00:08|0.084352
02:00:09|0.084362
02:00:10|0.084368
02:00:11|0.084369
02:00:12|0.084369
02:00:13|0.084358
02:00:14|0.084358
02:00:15|0.08436
02:00:16|0.084334
02:00:17|0.084333
02:00:18|0.084333
02:00:19|0.084333
02:00:20|0.084333
02:00:21|0.084333
02:00:22|0.084333
02:00:23|0.084333
02:00:24|0.084335
02:00:25|0.084335
02:00:26|0.084341
02:00:27|0.084341
02:00:28|0.084341
02:00:29|0.084341
02:00:30|0.084341
02:00:31|0.084334
02:00:32|0.084333
02:00:33|0.084332
02:00:34|0.084332
02:00:35|0.084332
02:00:36|0.084332
02:00:37|0.084332
02:00:38|0.084332
02:00:39|0.084332
02:00:40|0.084332
02:00:41|0.084331
02:00:42|0.084332
02:00:43|0.084332
02:00:44|0.084339
02:00:45|0.084336
02:00:46|0.084336
02:00:48|0.084336
02:00:50|0.08434
02:00:51|0.08434
02:00:52|0.084342
02:00:53|0.084371
02:00:53|0.08438
02:00:55|0.084386
02:00:56|0.084386
02:00:57|0.084381
02:00:58|0.084382
02:00:59|0.084382
02:01:00|0.084374
02:01:01|0.084371
02:01:02|0.084372
02:01:03|0.084372
02:01:03|0.084372
02:01:05|0.084372
02:01:06|0.084372
02:01:06|0.084372
02:01:07|0.084372
02:01:09|0.084365
02:01:09|0.084353
02:01:10|0.08436
02:01:12|0.08436
02:01:12|0.084348
02:01:14|0.084348
02:01:14|0.084348
02:01:15|0.084341
02:01:17|0.084341
02:01:18|0.08433
02:01:18|0.08433
02:01:20|0.08433
02:01:21|0.084328
02:01:22|0.08433
02:01:23|0.08433
02:01:24|0.084328
02:01:25|0.084328
02:01:26|0.084328
02:01:27|0.084328
02:01:28|0.08433
02:01:29|0.08433
02:01:30|0.08433
02:01:31|0.08433
02:01:32|0.08433
02:01:32|0.08433
02:01:35|0.08433
02:01:35|0.08433
02:01:36|0.08433
02:01:38|0.08433
02:01:38|0.08433
02:01:39|0.084329
02:01:41|0.084329
02:01:41|0.08433
02:01:42|0.08433
02:01:43|0.08433
02:01:44|0.084329
02:01:46|0.084328
02:01:46|0.084328
02:01:47|0.084328
02:01:50|0.08433
02:01:51|0.08433
02:01:52|0.08433
02:01:54|0.08433
02:01:55|0.08433
02:01:56|0.08433
02:01:57|0.08433
02:01:58|0.08433
02:01:59|0.08433
02:02:00|0.084348
02:02:01|0.084378
02:02:02|0.084369
02:02:03|0.084369
02:02:05|0.084357
02:02:05|0.084357
02:02:06|0.084343
02:02:08|0.084343
02:02:08|0.084343
02:02:09|0.084343
02:02:11|0.084343
02:02:13|0.084346
02:02:13|0.084347
02:02:14|0.084347
02:02:15|0.084347
02:02:16|0.084352
02:02:17|0.084352
02:02:18|0.084365
02:02:19|0.084352
02:02:20|0.084359
02:02:21|0.084354
02:02:22|0.084354
02:02:23|0.084354
02:02:24|0.084354
02:02:25|0.084354
02:02:26|0.084359
02:02:27|0.084357
02:02:28|0.084357
02:02:29|0.084387
02:02:30|0.084388
02:02:31|0.084388
02:02:33|0.084367
02:02:34|0.084367
02:02:35|0.084375
02:02:36|0.084376
02:02:37|0.084376
02:02:38|0.084376
02:02:39|0.084376
02:02:40|0.084376
02:02:41|0.084351
02:02:42|0.084374
02:02:43|0.084374
02:02:44|0.084374
02:02:45|0.084377
02:02:46|0.084376
02:02:47|0.084376
02:02:48|0.084377
02:02:49|0.084381
02:02:51|0.084381
02:02:53|0.084368
02:02:54|0.084368
02:02:55|0.084374
02:02:56|0.084374
02:02:57|0.084374
02:02:58|0.084374
02:02:59|0.084374
02:03:01|0.084381
02:03:02|0.084388
02:03:03|0.084388
02:03:04|0.084388
02:03:05|0.084375
02:03:06|0.084373
02:03:07|0.084373
02:03:08|0.084375
02:03:09|0.084375
02:03:10|0.084375
02:03:11|0.084376
02:03:12|0.084375
02:03:13|0.084375
02:03:14|0.084374
02:03:15|0.084374
02:03:16|0.084374
02:03:17|0.084374
02:03:18|0.084374
02:03:19|0.084374
02:03:20|0.084374
02:03:21|0.084375
02:03:22|0.084374
02:03:23|0.084374
02:03:24|0.084374
02:03:25|0.084374
02:03:26|0.084374
02:03:27|0.084374
02:03:28|0.084374
02:03:29|0.084374
02:03:31|0.084374
02:03:33|0.084374
02:03:33|0.084374
02:03:34|0.084374
02:03:35|0.084376
02:03:36|0.084376
02:03:37|0.084388
02:03:39|0.084387
02:03:39|0.084387
02:03:40|0.084387
02:03:41|0.084387
02:03:43|0.084376
02:03:43|0.084376
02:03:44|0.084385
02:03:45|0.084385
02:03:46|0.084385
02:03:48|0.084385
02:03:49|0.084385
02:03:51|0.084385
02:03:52|0.084387
02:03:54|0.084379
02:03:55|0.084388
02:03:57|0.084387
02:03:58|0.084387
02:03:59|0.084387
02:04:00|0.084385
02:04:01|0.084385
02:04:02|0.084385
02:04:04|0.084385
02:04:04|0.084384
02:04:05|0.084377
02:04:06|0.084377
02:04:07|0.084377
02:04:08|0.084377
02:04:09|0.084388
02:04:10|0.084384
02:04:11|0.08438
02:04:12|0.08438
02:04:13|0.084373
02:04:14|0.084373
02:04:15|0.08435
02:04:16|0.084351
02:04:17|0.084351
02:04:18|0.084351
02:04:19|0.084378
02:04:20|0.084378
02:04:21|0.084369
02:04:23|0.084369
02:04:23|0.08436
02:04:24|0.08436
02:04:25|0.08436
02:04:26|0.084354
02:04:27|0.084354
02:04:28|0.084352
02:04:29|0.084352
02:04:30|0.084352
02:04:31|0.084354
02:04:32|0.08436
02:04:33|0.08436
02:04:34|0.08436
02:04:35|0.08436
02:04:36|0.08436
02:04:37|0.084359
02:04:39|0.084359
02:04:40|0.084351
02:04:41|0.084351
02:04:42|0.084351
02:04:43|0.084351
02:04:44|0.084348
02:04:45|0.084348
02:04:46|0.084348
02:04:47|0.084348
02:04:48|0.08435
02:04:49|0.08435
02:04:50|0.08435
02:04:51|0.084351
02:04:53|0.084351
02:04:55|0.084358
02:04:55|0.084358
02:04:56|0.084355
02:04:58|0.084355
02:04:58|0.084365
02:05:00|0.084357
02:05:01|0.084358
02:05:02|0.084358
02:05:03|0.084358
02:05:04|0.084361
02:05:05|0.084363
02:05:06|0.084365
02:05:07|0.084365
02:05:08|0.084365
02:05:10|0.08436
02:05:11|0.084363
02:05:12|0.084363
02:05:14|0.084363
02:05:14|0.08435
02:05:15|0.08434
02:05:18|0.084327
02:05:18|0.084339
02:05:19|0.084341
02:05:20|0.08429
02:05:21|0.084261
02:05:22|0.084271
02:05:23|0.084271
02:05:24|0.084292
02:05:25|0.084303
02:05:26|0.084303
02:05:27|0.084294
02:05:28|0.084294
02:05:29|0.084288
02:05:30|0.084291
02:05:31|0.084291
02:05:32|0.084291
02:05:33|0.084291
02:05:34|0.084292
02:05:35|0.084292
02:05:36|0.084289
02:05:37|0.084289
02:05:38|0.084286
02:05:39|0.084288
02:05:40|0.084289
02:05:41|0.08434
02:05:42|0.084333
02:05:43|0.084332
02:05:44|0.084326
02:05:45|0.084327
02:05:46|0.084327
02:05:47|0.084332
02:05:48|0.084329
02:05:49|0.084329
02:05:50|0.084332
02:05:51|0.084332
02:05:53|0.084329
02:05:55|0.084329
02:05:56|0.084329
02:05:56|0.084329
02:05:57|0.084329
02:05:59|0.084329
02:06:00|0.084318
02:06:00|0.084316
02:06:02|0.084316
02:06:03|0.084323
02:06:03|0.084313
02:06:05|0.084312
02:06:06|0.084312
02:06:08|0.084308
02:06:09|0.084301
02:06:09|0.084301
02:06:10|0.084301
02:06:11|0.084301
02:06:12|0.084327
02:06:13|0.084327
02:06:14|0.084327
02:06:15|0.084327
02:06:16|0.084333
02:06:17|0.084333
02:06:18|0.08433
02:06:19|0.08433
02:06:20|0.08433
02:06:21|0.084325
02:06:22|0.084326
02:06:23|0.084326
02:06:24|0.084326
02:06:25|0.084326
02:06:26|0.084326
02:06:27|0.084323
02:06:28|0.084323
02:06:29|0.084323
02:06:30|0.084322
02:06:31|0.084322
02:06:32|0.084313
02:06:33|0.084304
02:06:34|0.084304
02:06:35|0.084301
02:06:36|0.084302
02:06:37|0.084302
02:06:38|0.084302
02:06:39|0.084302
02:06:40|0.084289
02:06:41|0.084289
02:06:42|0.084289
02:06:43|0.084289
02:06:44|0.084289
02:06:45|0.084288
02:06:46|0.084288
02:06:47|0.084281
02:06:48|0.084279
02:06:49|0.084279
02:06:50|0.084279
02:06:52|0.084281
02:06:53|0.084291
02:06:54|0.084291
02:06:56|0.084291
02:06:58|0.084291
02:06:58|0.084277
02:07:00|0.084272
02:07:01|0.084272
02:07:02|0.084268
02:07:03|0.084268
02:07:03|0.084268
02:07:05|0.084268
02:07:05|0.084268
02:07:06|0.08427
02:07:07|0.08427
02:07:09|0.084267
02:07:09|0.084265
02:07:10|0.084265
02:07:11|0.084265
02:07:12|0.084261
02:07:13|0.084262
02:07:14|0.084262
02:07:15|0.084262
02:07:16|0.084262
02:07:17|0.08426
02:07:18|0.08426
02:07:19|0.08426
02:07:20|0.08426
02:07:21|0.084261
02:07:22|0.08426
02:07:23|0.08426
02:07:24|0.08426
02:07:25|0.08426
02:07:26|0.08426
02:07:27|0.08426
02:07:28|0.08426
02:07:30|0.08426
02:07:30|0.08426
02:07:31|0.08426
02:07:32|0.084261
02:07:33|0.084261
02:07:34|0.084261
02:07:35|0.084261
02:07:36|0.08426
02:07:37|0.084261
02:07:38|0.084261
02:07:39|0.084261
02:07:40|0.08426
02:07:41|0.084261
02:07:42|0.084261
02:07:43|0.084264
02:07:44|0.08426
02:07:45|0.08426
02:07:46|0.08426
02:07:47|0.08426
02:07:48|0.08426
02:07:49|0.08426
02:07:50|0.084275
02:07:51|0.084275
02:07:52|0.084273
02:07:53|0.084272
02:07:55|0.084272
02:07:57|0.084272
02:07:58|0.08427
02:08:00|0.084271
02:08:01|0.084265
02:08:02|0.084269
02:08:04|0.084269
02:08:04|0.08427
02:08:05|0.084271
02:08:06|0.084272
02:08:08|0.084272
02:08:09|0.084272
02:08:10|0.08425
02:08:11|0.084255
02:08:12|0.084257
02:08:13|0.084283
02:08:14|0.084273
02:08:15|0.084275
02:08:16|0.084275
02:08:17|0.084275
02:08:18|0.084275
02:08:19|0.084278
02:08:20|0.084277
02:08:21|0.084283
02:08:22|0.084283
02:08:23|0.084283
02:08:24|0.084283
02:08:25|0.084282
02:08:26|0.084282
02:08:27|0.084276
02:08:28|0.084283
02:08:29|0.084283
02:08:30|0.084283
02:08:31|0.084287
02:08:32|0.084287
02:08:33|0.084282
02:08:34|0.084282
02:08:35|0.084282
02:08:36|0.084282
02:08:37|0.084286
02:08:38|0.084285
02:08:39|0.084283
02:08:40|0.084283
02:08:41|0.084288
02:08:42|0.084287
02:08:43|0.084287
02:08:44|0.084287
02:08:45|0.084287
02:08:46|0.084287
02:08:47|0.084281
02:08:48|0.084296
02:08:49|0.084302
02:08:50|0.084302
02:08:51|0.084299
02:08:52|0.084303
02:08:53|0.084303
02:08:54|0.084303
02:08:55|0.084298
02:08:57|0.084295
02:08:58|0.084295
02:09:00|0.084295
02:09:02|0.084294
02:09:03|0.084293
02:09:04|0.084285
02:09:05|0.084285
02:09:06|0.084285
02:09:07|0.084285
02:09:08|0.084285
02:09:09|0.084285
02:09:10|0.084278
02:09:11|0.084278
02:09:12|0.084278
02:09:13|0.084278
02:09:14|0.084291
02:09:15|0.084293
02:09:16|0.084293
02:09:17|0.084293
02:09:18|0.084288
02:09:19|0.08431
02:09:20|0.084304
02:09:21|0.084304
02:09:22|0.084297
02:09:23|0.084297
02:09:24|0.084297
02:09:25|0.084295
02:09:26|0.08429
02:09:27|0.084286
02:09:28|0.084286
02:09:29|0.084286
02:09:30|0.084286
02:09:31|0.084286
02:09:32|0.084285
02:09:33|0.084289
02:09:34|0.084289
02:09:35|0.084286
02:09:36|0.084285
02:09:37|0.084287
02:09:38|0.084287
02:09:39|0.084291
02:09:41|0.084291
02:09:41|0.084291
02:09:42|0.084293
02:09:43|0.084291
02:09:44|0.084292
02:09:45|0.084292
02:09:46|0.084286
02:09:47|0.084286
02:09:48|0.084292
02:09:49|0.084295
02:09:50|0.084295
02:09:51|0.084285
02:09:52|0.084285
02:09:53|0.084285
02:09:54|0.084283
02:09:55|0.084282
02:09:57|0.084282
02:09:58|0.084281
02:10:00|0.084275
02:10:00|0.084278
02:10:01|0.084278
02:10:02|0.084287
02:10:04|0.084266
02:10:05|0.084272
02:10:06|0.084263
02:10:07|0.084263
02:10:08|0.08426
02:10:09|0.084262
02:10:10|0.08426
02:10:10|0.08426
02:10:12|0.084253
02:10:12|0.084255
02:10:15|0.084256
02:10:16|0.084254
02:10:16|0.084254
02:10:17|0.084255
02:10:18|0.084249
02:10:19|0.084239
02:10:20|0.08424
02:10:21|0.08424
02:10:22|0.084244
02:10:23|0.08425
02:10:24|0.08425
02:10:25|0.08425
02:10:26|0.084265
02:10:27|0.084259
02:10:28|0.084259
02:10:29|0.084262
02:10:30|0.084262
02:10:31|0.084259
02:10:32|0.084259
02:10:33|0.084255
02:10:34|0.084255
02:10:35|0.084265
02:10:36|0.084265
02:10:37|0.084266
02:10:38|0.084267
02:10:39|0.084267
02:10:40|0.084275
02:10:41|0.084275
02:10:42|0.084275
02:10:43|0.08429
02:10:44|0.084288
02:10:45|0.084288
02:10:46|0.084288
02:10:47|0.084283
02:10:48|0.084298
02:10:49|0.084298
02:10:50|0.0843
02:10:51|0.084264
02:10:52|0.084264
02:10:53|0.08427
02:10:54|0.08427
02:10:55|0.084279
02:10:56|0.084279
02:10:58|0.084278
02:11:00|0.084279
02:11:01|0.084279
02:11:02|0.084276
02:11:03|0.084253
02:11:04|0.084252
02:11:05|0.084255
02:11:06|0.084255
02:11:07|0.084263
02:11:08|0.084266
02:11:09|0.084271
02:11:10|0.084271
02:11:11|0.084269
02:11:12|0.084267
02:11:13|0.084267
02:11:14|0.084267
02:11:15|0.084267
02:11:16|0.084272
02:11:17|0.084272
02:11:18|0.084272
02:11:19|0.084279
02:11:20|0.084279
02:11:21|0.084279
02:11:22|0.084279
02:11:23|0.084279
02:11:24|0.084238
02:11:25|0.084229
02:11:26|0.084232
02:11:27|0.084232
02:11:28|0.084231
02:11:29|0.084239
02:11:30|0.084239
02:11:31|0.084239
02:11:32|0.084239
02:11:33|0.084239
02:11:34|0.084235
02:11:35|0.084235
02:11:36|0.084235
02:11:37|0.084235
02:11:38|0.084233
02:11:39|0.08424
02:11:40|0.08424
02:11:41|0.08424
02:11:42|0.08424
02:11:43|0.08424
02:11:44|0.08424
02:11:45|0.08424
02:11:46|0.08424
02:11:47|0.08424
02:11:48|0.08424
02:11:49|0.084249
02:11:50|0.084249
02:11:51|0.084248
02:11:52|0.084246
02:11:53|0.084246
02:11:54|0.08424
02:11:55|0.08423
02:11:56|0.08423
02:11:57|0.08423
02:11:58|0.084238
02:12:00|0.084238
02:12:02|0.084229
02:12:03|0.084229
02:12:04|0.084229
02:12:05|0.084229
02:12:06|0.084229
02:12:07|0.084231
02:12:08|0.084229
02:12:09|0.084229
02:12:10|0.084229
02:12:11|0.084229
02:12:12|0.084235
02:12:14|0.084235
02:12:15|0.084235
02:12:16|0.084235
02:12:17|0.084235
02:12:18|0.084235
02:12:19|0.084235
02:12:20|0.084235
02:12:21|0.084235
02:12:23|0.084252
02:12:24|0.084252
02:12:25|0.084252
02:12:25|0.08425
02:12:26|0.08425
02:12:28|0.084249
02:12:29|0.084249
02:12:29|0.084249
02:12:31|0.084215
02:12:32|0.084215
02:12:33|0.084215
02:12:34|0.084215
02:12:34|0.084203
02:12:35|0.084203
02:12:37|0.084216
02:12:38|0.084209
02:12:38|0.084205
02:12:40|0.084205
02:12:40|0.084205
02:12:41|0.084201
02:12:42|0.084201
02:12:43|0.084208
02:12:45|0.084204
02:12:46|0.084204
02:12:46|0.08421
02:12:48|0.084201
02:12:49|0.084201
02:12:49|0.084201
02:12:51|0.084197
02:12:52|0.084197
02:12:53|0.084195
02:12:54|0.084189
02:12:54|0.084189
02:12:55|0.084189
02:12:57|0.084189
02:12:58|0.084189
02:12:58|0.084189
02:13:01|0.084189
02:13:01|0.084189
02:13:03|0.084195
02:13:05|0.084192
02:13:07|0.084182
02:13:08|0.084183
02:13:09|0.084183
02:13:10|0.084183
02:13:11|0.084183
02:13:12|0.084183
02:13:13|0.084183
02:13:14|0.084183
02:13:15|0.084183
02:13:16|0.084183
02:13:17|0.084183
02:13:18|0.084174
02:13:19|0.08418
02:13:20|0.084181
02:13:21|0.084181
02:13:21|0.084194
02:13:22|0.084194
02:13:23|0.08419
02:13:25|0.08419
02:13:25|0.08419
02:13:27|0.08419
02:13:27|0.084198
02:13:28|0.084198
02:13:30|0.084197
02:13:31|0.084197
02:13:31|0.084198
02:13:32|0.084198
02:13:34|0.084198
02:13:34|0.084214
02:13:35|0.084214
02:13:37|0.084202
02:13:38|0.084202
02:13:38|0.084202
02:13:39|0.084202
02:13:40|0.084203
02:13:42|0.084207
02:13:43|0.084205
02:13:44|0.084205
02:13:44|0.084205
02:13:46|0.084216
02:13:46|0.084216
02:13:47|0.084225
02:13:48|0.084225
02:13:49|0.084225
02:13:50|0.084225
02:13:51|0.084225
02:13:52|0.084217
02:13:53|0.084217
02:13:54|0.084212
02:13:55|0.084212
02:13:56|0.084212
02:13:57|0.084212
02:13:58|0.084212
02:13:59|0.084212
02:14:02|0.084206
02:14:02|0.084206
02:14:04|0.084202
02:14:05|0.084202
02:14:06|0.084191
02:14:07|0.084211
02:14:08|0.084208
02:14:09|0.084212
02:14:10|0.084212
02:14:11|0.084198
02:14:12|0.084195
02:14:13|0.084195
02:14:15|0.084189
02:14:16|0.084198
02:14:16|0.084198
02:14:18|0.084201
02:14:19|0.084201
02:14:20|0.084192
02:14:21|0.084192
02:14:21|0.08419
02:14:23|0.08419
02:14:24|0.084191
02:14:25|0.084197
02:14:26|0.084197
02:14:26|0.084197
02:14:28|0.084194
02:14:29|0.084192
02:14:30|0.08418
02:14:31|0.084185
02:14:32|0.084185
02:14:33|0.084185
02:14:34|0.084185
02:14:35|0.084189
02:14:35|0.084189
02:14:36|0.084189
02:14:38|0.084183
02:14:39|0.084182
02:14:40|0.084178
02:14:40|0.084175
02:14:41|0.084175
02:14:43|0.084175
02:14:44|0.084175
02:14:44|0.084175
02:14:46|0.084175
02:14:47|0.084175
02:14:48|0.084178
02:14:49|0.084178
02:14:50|0.084186
02:14:51|0.084185
02:14:52|0.084185
02:14:52|0.084185
02:14:53|0.084186
02:14:54|0.084186
02:14:56|0.084186
02:14:56|0.084186
02:14:58|0.084188
02:14:58|0.084175
02:15:00|0.084173
02:15:01|0.084168
02:15:03|0.084168
02:15:05|0.084168
02:15:06|0.084169
02:15:06|0.084169
02:15:07|0.084169
02:15:09|0.084169
02:15:10|0.084181
02:15:11|0.084181
02:15:12|0.084181
02:15:13|0.084181
02:15:14|0.084181
02:15:15|0.08418
02:15:16|0.08418
02:15:17|0.084191
02:15:18|0.084203
02:15:19|0.084203
02:15:20|0.084203
02:15:21|0.084211
02:15:22|0.084208
02:15:23|0.084208
02:15:24|0.084214
02:15:25|0.084206
02:15:26|0.084238
02:15:27|0.084245
02:15:28|0.084248
02:15:29|0.08424
02:15:30|0.08424
02:15:31|0.08424
02:15:32|0.084243
02:15:33|0.084243
02:15:34|0.084243
02:15:35|0.084251
02:15:36|0.084249
02:15:37|0.084258
02:15:38|0.084257
02:15:39|0.084258
02:15:40|0.084268
02:15:41|0.084273
02:15:42|0.084269
02:15:43|0.084263
02:15:44|0.084263
02:15:45|0.084263
02:15:46|0.084263
02:15:47|0.084263
02:15:48|0.084263
02:15:49|0.084263
02:15:50|0.084263
02:15:51|0.084291
02:15:52|0.084284
02:15:53|0.084294
02:15:54|0.084296
02:15:55|0.084296
02:15:56|0.084296
02:15:57|0.084296
02:15:58|0.084294
02:15:59|0.084293
02:16:00|0.084293
02:16:01|0.084293
02:16:02|0.084293
02:16:04|0.084293
02:16:04|0.084289
02:16:06|0.084293
02:16:07|0.084293
02:16:08|0.084293
02:16:09|0.084275
02:16:10|0.084284
02:16:11|0.084284
02:16:12|0.084286
02:16:13|0.084286
02:16:13|0.084276
02:16:15|0.084276
02:16:16|0.084276
02:16:17|0.084292
02:16:18|0.08429
02:16:19|0.084288
02:16:20|0.084288
02:16:21|0.084288
02:16:22|0.084283
02:16:22|0.08428
02:16:24|0.084275
02:16:24|0.084286
02:16:26|0.084294
02:16:27|0.084294
02:16:27|0.084294
02:16:29|0.084294
02:16:31|0.084294
02:16:32|0.084294
02:16:33|0.084296
02:16:34|0.084296
02:16:34|0.084274
02:16:35|0.084274
02:16:36|0.084274
02:16:38|0.084274
02:16:38|0.084271
02:16:39|0.084271
02:16:40|0.084271
02:16:42|0.084253
02:16:42|0.084248
02:16:43|0.084245
02:16:44|0.084245
02:16:46|0.084249
02:16:47|0.084249
02:16:48|0.084249
02:16:49|0.084249
02:16:50|0.084257
02:16:50|0.08426
02:16:52|0.08426
02:16:52|0.084252
02:16:53|0.084252
02:16:55|0.084256
02:16:56|0.084257
02:16:58|0.084257
02:16:58|0.084256
02:16:59|0.084254
02:17:01|0.084254
02:17:01|0.084254
02:17:02|0.084254
02:17:03|0.084268
02:17:06|0.084259
02:17:06|0.084263
02:17:08|0.084258
02:17:09|0.08425
02:17:10|0.084256
02:17:11|0.084257
02:17:12|0.084257
02:17:13|0.084257
02:17:14|0.084268
02:17:15|0.084267
02:17:16|0.08424
02:17:17|0.084259
02:17:18|0.084246
02:17:19|0.084246
02:17:20|0.084246
02:17:21|0.084262
02:17:22|0.084262
02:17:23|0.084257
02:17:24|0.084257
02:17:25|0.084257
02:17:26|0.084257
02:17:27|0.084263
02:17:28|0.084262
02:17:29|0.084242
02:17:30|0.084241
02:17:31|0.084241
02:17:32|0.084241
02:17:33|0.084229
02:17:34|0.084231
02:17:35|0.084237
02:17:36|0.084227
02:17:37|0.084227
02:17:38|0.084228
02:17:39|0.084227
02:17:40|0.084227
02:17:41|0.084227
02:17:42|0.084227
02:17:43|0.084247
02:17:44|0.084246
02:17:45|0.084246
02:17:46|0.084246
02:17:47|0.084246
02:17:48|0.084246
02:17:49|0.084246
02:17:50|0.08425
02:17:51|0.08425
02:17:52|0.084248
02:17:53|0.084248
02:17:54|0.084248
02:17:55|0.084248
02:17:56|0.084263
02:17:58|0.084264
02:17:58|0.084261
02:18:00|0.084261
02:18:01|0.084262
02:18:02|0.084263
02:18:03|0.084258
02:18:04|0.084259
02:18:04|0.084258
02:18:06|0.084258
02:18:07|0.084258
02:18:09|0.084267
02:18:09|0.084255
02:18:10|0.08426
02:18:12|0.08426
02:18:13|0.08426
02:18:14|0.084257
02:18:15|0.084248
02:18:16|0.084248
02:18:17|0.084248
02:18:18|0.084254
02:18:19|0.084253
02:18:20|0.084253
02:18:21|0.084268
02:18:22|0.084269
02:18:23|0.084268
02:18:24|0.084268
02:18:25|0.084268
02:18:25|0.084262
02:18:27|0.084262
02:18:28|0.084262
02:18:28|0.084262
02:18:30|0.084249
02:18:31|0.084249
02:18:31|0.084249
02:18:33|0.084249
02:18:33|0.084249
02:18:35|0.084249
02:18:36|0.084249
02:18:37|0.084249
02:18:37|0.084249
02:18:39|0.084249
02:18:39|0.084256
02:18:41|0.084256
02:18:42|0.084256
02:18:43|0.084256
02:18:44|0.084256
02:18:45|0.084255
02:18:46|0.084262
02:18:47|0.084262
02:18:48|0.084261
02:18:49|0.084261
02:18:49|0.084261
02:18:50|0.084261
02:18:52|0.084261
02:18:53|0.084261
02:18:54|0.084254
02:18:55|0.084265
02:18:56|0.084264
02:18:58|0.084255
02:18:58|0.084255
02:18:59|0.084255
02:19:01|0.084253
02:19:01|0.084252
02:19:03|0.084252
02:19:03|0.084255
02:19:04|0.084266
02:19:07|0.084237
02:19:08|0.084252
02:19:09|0.084249
02:19:10|0.084241
02:19:11|0.084241
02:19:12|0.084246
02:19:13|0.084246
02:19:14|0.084246
02:19:15|0.084246
02:19:16|0.084246
02:19:17|0.084249
02:19:18|0.084246
02:19:19|0.084228
02:19:20|0.084234
02:19:21|0.084235
02:19:22|0.084234
02:19:23|0.084236
02:19:24|0.08423
02:19:25|0.08423
02:19:26|0.08423
02:19:27|0.08423
02:19:28|0.08423
02:19:29|0.08423
02:19:30|0.08424
02:19:31|0.084244
02:19:32|0.084244
02:19:33|0.084233
02:19:34|0.084233
02:19:35|0.084233
02:19:36|0.084248
02:19:37|0.084242
02:19:38|0.084242
02:19:39|0.084242
02:19:40|0.084239
02:19:41|0.084239
02:19:42|0.084239
02:19:43|0.08423
02:19:44|0.08423
02:19:45|0.084236
02:19:46|0.08424
02:19:47|0.08424
02:19:48|0.08424
02:19:49|0.08424
02:19:50|0.084239
02:19:51|0.084235
02:19:52|0.084235
02:19:53|0.084235
02:19:54|0.084235
02:19:55|0.084235
02:19:56|0.084235
02:19:57|0.084242
02:19:58|0.084242
02:19:59|0.084244
02:20:00|0.084242
02:20:01|0.084245
02:20:02|0.084245
02:20:03|0.084245
02:20:04|0.084245
02:20:05|0.084247
02:20:06|0.084242
02:20:08|0.084242
02:20:10|0.084242
02:20:11|0.084242
02:20:12|0.084242
02:20:13|0.084242
02:20:15|0.084242
02:20:15|0.084233
02:20:16|0.084225
02:20:17|0.084218
02:20:18|0.084218
02:20:19|0.084239
02:20:20|0.084239
02:20:21|0.084241
02:20:22|0.084241
02:20:23|0.084241
02:20:24|0.084244
02:20:25|0.084241
02:20:26|0.08424
02:20:27|0.08424
02:20:28|0.084236
02:20:29|0.084241
02:20:30|0.084241
02:20:31|0.084241
02:20:32|0.084245
02:20:33|0.084245
02:20:34|0.084245
02:20:35|0.084245
02:20:36|0.084256
02:20:37|0.084268
02:20:38|0.084268
02:20:39|0.084262
02:20:40|0.084262
02:20:41|0.084262
02:20:42|0.084262
02:20:43|0.084262
02:20:44|0.084262
02:20:45|0.084262
02:20:46|0.084259
02:20:47|0.084259
02:20:48|0.084259
02:20:49|0.084259
02:20:50|0.084252
02:20:51|0.084263
02:20:52|0.084263
02:20:53|0.084265
02:20:54|0.084265
02:20:55|0.084265
02:20:56|0.084268
02:20:57|0.084268
02:20:58|0.084268
02:20:59|0.084268
02:21:00|0.084259
02:21:01|0.084262
02:21:02|0.084262
02:21:03|0.084259
02:21:04|0.084251
02:21:05|0.084257
02:21:06|0.084257
02:21:08|0.084257
02:21:09|0.084261
02:21:11|0.084261
02:21:12|0.084263
02:21:13|0.084266
02:21:13|0.084255
02:21:16|0.084255
02:21:17|0.084256
02:21:19|0.084256
02:21:19|0.084256
02:21:20|0.084256
02:21:21|0.084256
02:21:22|0.084256
02:21:23|0.084255
02:21:25|0.084256
02:21:25|0.084256
02:21:26|0.084256
02:21:27|0.084256
02:21:28|0.084256
02:21:29|0.084255
02:21:30|0.084255
02:21:31|0.084255
02:21:32|0.084245
02:21:33|0.084245
02:21:34|0.084245
02:21:35|0.084278
02:21:37|0.084293
02:21:37|0.084287
02:21:38|0.084271
02:21:39|0.084271
02:21:40|0.084271
02:21:41|0.084276
02:21:42|0.084276
02:21:43|0.084276
02:21:44|0.084276
02:21:45|0.084276
02:21:46|0.084277
02:21:47|0.084277
02:21:48|0.084277
02:21:49|0.084277
02:21:50|0.084278
02:21:51|0.084277
02:21:52|0.08428
02:21:53|0.084277
02:21:54|0.084277
02:21:55|0.084282
02:21:56|0.084282
02:21:57|0.084282
02:21:58|0.084281
02:21:59|0.084281
02:22:00|0.084281
02:22:01|0.08429
02:22:02|0.084278
02:22:03|0.084278
02:22:04|0.084278
02:22:05|0.084276
02:22:06|0.084276
02:22:07|0.084276
02:22:09|0.084269
02:22:10|0.084273
02:22:11|0.084273
02:22:13|0.084274
02:22:14|0.084274
02:22:15|0.084274
02:22:16|0.084274
02:22:17|0.084274
02:22:18|0.084286
02:22:19|0.084287
02:22:20|0.084285
02:22:21|0.084285
02:22:22|0.084285
02:22:23|0.084285
02:22:24|0.084285
02:22:25|0.084285
02:22:26|0.084285
02:22:27|0.084285
02:22:28|0.084274
02:22:29|0.084274
02:22:30|0.084273
02:22:31|0.084274
02:22:32|0.084274
02:22:33|0.084273
02:22:34|0.084273
02:22:35|0.084274
02:22:37|0.084274
02:22:37|0.08427
02:22:39|0.08427
02:22:39|0.08427
02:22:40|0.084263
02:22:42|0.084263
02:22:43|0.084252
02:22:44|0.084252
02:22:45|0.084248
02:22:46|0.084248
02:22:46|0.084248
02:22:47|0.084242
02:22:48|0.084242
02:22:50|0.084241
02:22:51|0.084242
02:22:52|0.084232
02:22:53|0.084241
02:22:54|0.084241
02:22:54|0.084241
02:22:56|0.084242
02:22:56|0.084242
02:22:58|0.084242
02:23:00|0.084242
02:23:00|0.084242
02:23:02|0.084242
02:23:02|0.08424
02:23:03|0.084209
02:23:04|0.084209
02:23:05|0.084209
02:23:06|0.084233
02:23:08|0.084221
02:23:09|0.084221
02:23:09|0.084221
02:23:12|0.084221
02:23:13|0.084221
02:23:14|0.084233
02:23:15|0.084233
02:23:17|0.084233
02:23:18|0.084233
02:23:19|0.084226
02:23:21|0.084223
02:23:21|0.084233
02:23:22|0.084244
02:23:23|0.084249
02:23:24|0.084249
02:23:25|0.08425
02:23:26|0.084251
02:23:27|0.084245
02:23:28|0.084239
02:23:29|0.084239
02:23:30|0.084239
02:23:31|0.084239
02:23:32|0.084239
02:23:33|0.084239
02:23:34|0.084239
02:23:35|0.084225
02:23:36|0.084225
02:23:37|0.084241
02:23:38|0.084238
02:23:39|0.084238
02:23:40|0.084241
02:23:41|0.084245
02:23:42|0.084245
02:23:43|0.084247
02:23:44|0.084247
02:23:45|0.084247
02:23:46|0.084247
02:23:47|0.084239
02:23:48|0.084239
02:23:49|0.084239
02:23:50|0.084228
02:23:51|0.084228
02:23:52|0.084234
02:23:53|0.084234
02:23:54|0.084234
02:23:55|0.084234
02:23:56|0.084234
02:23:57|0.084218
02:23:58|0.084218
02:23:59|0.084216
02:24:00|0.084216
02:24:01|0.084199
02:24:02|0.084199
02:24:04|0.084199
02:24:04|0.084199
02:24:05|0.084216
02:24:06|0.084216
02:24:07|0.084216
02:24:08|0.084216
02:24:09|0.084216
02:24:11|0.084216
02:24:13|0.08423
02:24:14|0.084229
02:24:15|0.084231
02:24:16|0.08423
02:24:17|0.084237
02:24:18|0.084237
02:24:19|0.084235
02:24:20|0.084213
02:24:20|0.08423
02:24:21|0.084213
02:24:23|0.084213
02:24:25|0.084212
02:24:25|0.084217
02:24:27|0.084211
02:24:27|0.084212
02:24:29|0.08421
02:24:29|0.08421
02:24:31|0.08421
02:24:32|0.08421
02:24:32|0.08421
02:24:33|0.08421
02:24:34|0.084211
02:24:36|0.084211
02:24:37|0.084211
02:24:37|0.084211
02:24:39|0.084211
02:24:39|0.084202
02:24:41|0.084202
02:24:43|0.084202
02:24:43|0.084202
02:24:44|0.084202
02:24:45|0.084205
02:24:46|0.084205
02:24:47|0.084205
02:24:48|0.084205
02:24:49|0.084205
02:24:50|0.084205
02:24:51|0.084205
02:24:52|0.084205
02:24:54|0.084205
02:24:54|0.084205
02:24:55|0.084205
02:24:56|0.084207
02:24:57|0.084207
02:24:58|0.08421
02:24:59|0.084209
02:25:00|0.084209
02:25:01|0.084209
02:25:02|0.084201
02:25:03|0.084206
02:25:04|0.084212
02:25:05|0.084208
02:25:06|0.084208
02:25:07|0.084208
02:25:08|0.084222
02:25:09|0.084215
02:25:10|0.084221
02:25:12|0.084221
02:25:13|0.084221
02:25:14|0.084223
02:25:15|0.084223
02:25:16|0.084226
02:25:17|0.084226
02:25:18|0.084226
02:25:19|0.084226
02:25:20|0.084223
02:25:21|0.084223
02:25:22|0.084214
02:25:23|0.084214
02:25:24|0.084212
02:25:25|0.084212
02:25:26|0.084205
02:25:27|0.084205
02:25:28|0.084209
02:25:29|0.08421
02:25:30|0.084211
02:25:31|0.08421
02:25:32|0.08421
02:25:33|0.08421
02:25:34|0.0842
02:25:35|0.084198
02:25:36|0.084198
02:25:37|0.084204
02:25:38|0.084204
02:25:39|0.084205
02:25:40|0.084205
02:25:41|0.084205
02:25:42|0.084205
02:25:43|0.084205
02:25:44|0.0842
02:25:45|0.08421
02:25:46|0.084216
02:25:47|0.084216
02:25:48|0.08421
02:25:49|0.084212
02:25:50|0.084212
02:25:51|0.084212
02:25:52|0.084212
02:25:53|0.084212
02:25:54|0.084212
02:25:55|0.084213
02:25:56|0.084217
02:25:57|0.084214
02:25:58|0.084214
02:25:59|0.084214
02:26:00|0.084192
02:26:01|0.084196
02:26:02|0.084196
02:26:03|0.084196
02:26:04|0.084196
02:26:05|0.084195
02:26:06|0.084195
02:26:07|0.084193
02:26:08|0.084193
02:26:09|0.084187
02:26:10|0.084185
02:26:11|0.084185
02:26:13|0.084185
02:26:14|0.084188
02:26:15|0.084183
02:26:16|0.084183
02:26:17|0.084183
02:26:18|0.084204
02:26:19|0.084204
02:26:20|0.084205
02:26:22|0.084205
02:26:23|0.084205
02:26:24|0.084203
02:26:24|0.084203
02:26:26|0.084203
02:26:27|0.084207
02:26:28|0.084207
02:26:29|0.084206
02:26:30|0.084201
02:26:31|0.084201
02:26:32|0.084201
02:26:33|0.084201
02:26:34|0.084201
02:26:35|0.084204
02:26:36|0.084199
02:26:36|0.0842
02:26:38|0.084192
02:26:38|0.084192
02:26:40|0.084192
02:26:41|0.084184
02:26:42|0.084184
02:26:42|0.084184
02:26:43|0.084184
02:26:45|0.084192
02:26:46|0.084192
02:26:47|0.084192
02:26:48|0.084192
02:26:49|0.084192
02:26:49|0.084181
02:26:51|0.084181
02:26:52|0.084181
02:26:52|0.084181
02:26:54|0.084181
02:26:56|0.084165
02:26:56|0.084156
02:26:57|0.084148
02:26:58|0.084142
02:26:59|0.084158
02:27:00|0.084173
02:27:01|0.084168
02:27:03|0.084172
02:27:03|0.08418
02:27:04|0.084183
02:27:05|0.084183
02:27:06|0.08418
02:27:07|0.08418
02:27:08|0.084179
02:27:09|0.084184
02:27:10|0.084184
02:27:11|0.084182
02:27:12|0.084187
02:27:15|0.084186
02:27:16|0.084186
02:27:18|0.084186
02:27:20|0.084172
02:27:20|0.084173
02:27:22|0.084175
02:27:23|0.08418
02:27:23|0.08418
02:27:24|0.084167
02:27:26|0.084168
02:27:27|0.084171
02:27:28|0.084162
02:27:29|0.084162
02:27:29|0.084169
02:27:30|0.084169
02:27:31|0.084169
02:27:32|0.084169
02:27:34|0.084156
02:27:35|0.084156
02:27:36|0.084156
02:27:37|0.084156
02:27:38|0.084165
02:27:39|0.084164
02:27:39|0.084164
02:27:40|0.084168
02:27:41|0.084158
02:27:43|0.084153
02:27:43|0.084143
02:27:44|0.084143
02:27:47|0.084143
02:27:47|0.084143
02:27:48|0.084143
02:27:49|0.084142
02:27:50|0.084142
02:27:52|0.084142
02:27:53|0.084142
02:27:54|0.084158
02:27:55|0.084158
02:27:56|0.084154
02:27:57|0.084147
02:27:58|0.084152
02:27:59|0.084152
02:28:00|0.084152
02:28:01|0.084152
02:28:02|0.084175
02:28:03|0.084175
02:28:04|0.084175
02:28:05|0.084175
02:28:06|0.084175
02:28:07|0.084175
02:28:08|0.084175
02:28:09|0.084175
02:28:10|0.084175
02:28:11|0.084175
02:28:12|0.084175
02:28:13|0.084177
02:28:14|0.084181
02:28:16|0.084181
02:28:17|0.084181
02:28:18|0.084179
02:28:19|0.084179
02:28:21|0.084179
02:28:22|0.084181
02:28:23|0.084184
02:28:23|0.084191
02:28:25|0.084191
02:28:26|0.084191
02:28:26|0.084191
02:28:28|0.084191
02:28:29|0.084189
02:28:30|0.084189
02:28:31|0.084183
02:28:32|0.084192
02:28:33|0.08417
02:28:33|0.084169
02:28:34|0.084175
02:28:35|0.084181
02:28:36|0.084181
02:28:38|0.084181
02:28:39|0.084181
02:28:40|0.084181
02:28:41|0.084181
02:28:42|0.084175
02:28:43|0.084175
02:28:44|0.084177
02:28:45|0.084177
02:28:46|0.084177
02:28:47|0.084177
02:28:47|0.084178
02:28:49|0.084178
02:28:50|0.084178
02:28:51|0.084179
02:28:52|0.084179
02:28:53|0.084179
02:28:53|0.084186
02:28:55|0.084185
02:28:56|0.084184
02:28:57|0.084184
02:28:58|0.084184
02:28:59|0.084184
02:29:00|0.084184
02:29:01|0.084172
02:29:02|0.084172
02:29:03|0.084172
02:29:04|0.084163
02:29:05|0.084163
02:29:06|0.084166
02:29:07|0.084166
02:29:08|0.084169
02:29:09|0.084169
02:29:10|0.084165
02:29:11|0.084165
02:29:12|0.084163
02:29:13|0.084163
02:29:14|0.084163
02:29:15|0.084167
02:29:17|0.084167
02:29:18|0.084167
02:29:20|0.084166
02:29:21|0.084166
02:29:22|0.084166
02:29:24|0.084167
02:29:25|0.084167
02:29:26|0.084167
02:29:27|0.084167
02:29:28|0.084161
02:29:29|0.084161
02:29:30|0.084169
02:29:30|0.084169
02:29:31|0.084169
02:29:33|0.084169
02:29:34|0.084169
02:29:35|0.084169
02:29:35|0.084169
02:29:37|0.084169
02:29:37|0.084169
02:29:39|0.084183
02:29:39|0.084176
02:29:40|0.084176
02:29:42|0.084185
02:29:44|0.084182
02:29:44|0.084176
02:29:45|0.084174
02:29:46|0.084164
02:29:47|0.084164
02:29:48|0.084166
02:29:49|0.084168
02:29:51|0.084168
02:29:51|0.084168
02:29:52|0.084168
02:29:53|0.084164
02:29:54|0.084153
02:29:55|0.084153
02:29:56|0.084161
02:29:57|0.084154
02:29:58|0.084154
02:30:00|0.084154
02:30:01|0.084154
02:30:02|0.084152
02:30:03|0.084152
02:30:04|0.084152
02:30:05|0.084152
02:30:06|0.084152
02:30:07|0.084152
02:30:08|0.084152
02:30:09|0.084152
02:30:10|0.084139
02:30:11|0.084151
02:30:12|0.084151
02:30:13|0.084141
02:30:14|0.084141
02:30:15|0.084141
02:30:16|0.084141
02:30:18|0.084138
02:30:18|0.084138
02:30:21|0.084138
02:30:22|0.08413
02:30:23|0.08412
02:30:25|0.084131
02:30:26|0.084121
02:30:26|0.084121
02:30:28|0.084127
02:30:29|0.084121
02:30:30|0.084121
02:30:31|0.08412
02:30:32|0.08412
02:30:33|0.084116
02:30:34|0.084116
02:30:35|0.084113
02:30:36|0.084113
02:30:37|0.084112
02:30:38|0.084112
02:30:39|0.084116
02:30:40|0.084116
02:30:41|0.084116
02:30:42|0.084116
02:30:43|0.084116
02:30:44|0.084117
02:30:45|0.084116
02:30:46|0.084116
02:30:47|0.084116
02:30:48|0.084116
02:30:49|0.084128
02:30:50|0.084118
02:30:51|0.084118
02:30:52|0.084118
02:30:53|0.08412
02:30:54|0.08412
02:30:55|0.08412
02:30:56|0.08412
02:30:57|0.08412
02:30:58|0.084116
02:30:59|0.084116
02:31:00|0.084116
02:31:01|0.084116
02:31:02|0.084114
02:31:03|0.084114
02:31:04|0.084112
02:31:05|0.084111
02:31:06|0.084106
02:31:07|0.084105
02:31:08|0.084105
02:31:09|0.084104
02:31:10|0.084104
02:31:11|0.084104
02:31:12|0.084104
02:31:13|0.084104
02:31:14|0.084104
02:31:15|0.084104
02:31:16|0.084104
02:31:18|0.084104
02:31:20|0.084104
02:31:22|0.084104
02:31:22|0.084104
02:31:24|0.084104
02:31:25|0.084104
02:31:27|0.084104
02:31:27|0.084104
02:31:28|0.084104
02:31:30|0.084104
02:31:31|0.084108
02:31:31|0.084108
02:31:32|0.084108
02:31:34|0.084107
02:31:34|0.084111
02:31:35|0.084112
02:31:36|0.084123
02:31:38|0.084128
02:31:38|0.084116
02:31:39|0.084116
02:31:40|0.084112
02:31:41|0.084117
02:31:42|0.084116
02:31:44|0.084117
02:31:45|0.08412
02:31:46|0.084119
02:31:47|0.084119
02:31:48|0.084119
02:31:49|0.084119
02:31:50|0.084119
02:31:51|0.084119
02:31:52|0.084119
02:31:53|0.084119
02:31:54|0.084119
02:31:56|0.084119
02:31:56|0.084119
02:31:57|0.084116
02:31:58|0.084116
02:31:59|0.084116
02:32:00|0.084119
02:32:01|0.084118
02:32:02|0.084118
02:32:03|0.084115
02:32:04|0.084115
02:32:05|0.084115
02:32:06|0.084117
02:32:07|0.084117
02:32:08|0.084115
02:32:09|0.084114
02:32:10|0.084113
02:32:11|0.084113
02:32:12|0.084116
02:32:13|0.084112
02:32:14|0.084112
02:32:15|0.084112
02:32:16|0.084112
02:32:17|0.084104
02:32:19|0.084103
02:32:20|0.084104
02:32:22|0.084103
02:32:23|0.084102
02:32:24|0.084108
02:32:25|0.084108
02:32:26|0.084109
02:32:27|0.084107
02:32:29|0.08411
02:32:29|0.084116
02:32:31|0.084101
02:32:32|0.084101
02:32:33|0.084101
02:32:34|0.084103
02:32:35|0.0841
02:32:36|0.0841
02:32:37|0.084102
02:32:38|0.084102
02:32:39|0.0841
02:32:40|0.0841
02:32:40|0.0841
02:32:42|0.084103
02:32:42|0.084102
02:32:44|0.084096
02:32:45|0.084095
02:32:46|0.084095
02:32:47|0.084095
02:32:47|0.084095
02:32:48|0.084095
02:32:49|0.084095
02:32:50|0.084095
02:32:52|0.084101
02:32:52|0.084094
02:32:53|0.084091
02:32:54|0.084091
02:32:55|0.084091
02:32:56|0.084091
02:32:57|0.084084
02:32:59|0.084091
02:32:59|0.084091
02:33:01|0.084091
02:33:02|0.084084
02:33:02|0.084087
02:33:04|0.084087
02:33:05|0.084086
02:33:06|0.084085
02:33:07|0.084085
02:33:08|0.084085
02:33:08|0.084085
02:33:10|0.084084
02:33:11|0.084083
02:33:11|0.084083
02:33:13|0.084086
02:33:14|0.084087
02:33:14|0.084086
02:33:15|0.084086
02:33:16|0.084083
02:33:18|0.084082
02:33:19|0.084082
02:33:21|0.084081
02:33:21|0.084081
02:33:23|0.084081
02:33:23|0.084081
02:33:24|0.084081
02:33:25|0.084081
02:33:27|0.084081
02:33:27|0.084081
02:33:28|0.084081
02:33:29|0.084083
02:33:30|0.084083
02:33:31|0.084078
02:33:32|0.084079
02:33:33|0.084077
02:33:34|0.084077
02:33:35|0.084078
02:33:36|0.084078
02:33:37|0.084078
02:33:38|0.084079
02:33:39|0.084078
02:33:40|0.084078
02:33:41|0.084078
02:33:42|0.084077
02:33:44|0.084075
02:33:44|0.08407
02:33:45|0.08407
02:33:46|0.08407
02:33:47|0.084069
02:33:48|0.084072
02:33:49|0.084064
02:33:51|0.084063
02:33:52|0.084063
02:33:53|0.084063
02:33:53|0.084062
02:33:54|0.084062
02:33:56|0.084061
02:33:57|0.084061
02:33:57|0.084062
02:33:58|0.084061
02:34:00|0.08406
02:34:00|0.08406
02:34:01|0.084058
02:34:02|0.084059
02:34:03|0.084059
02:34:04|0.084059
02:34:06|0.084059
02:34:07|0.084059
02:34:08|0.084059
02:34:10|0.084059
02:34:10|0.084059
02:34:11|0.084058
02:34:12|0.084046
02:34:13|0.084046
02:34:14|0.084046
02:34:15|0.084045
02:34:16|0.084045
02:34:17|0.084045
02:34:18|0.084045
02:34:19|0.084044
02:34:21|0.084043
02:34:23|0.084043
02:34:25|0.084044
02:34:26|0.084043
02:34:27|0.084051
02:34:28|0.084051
02:34:29|0.084051
02:34:29|0.084051
02:34:30|0.084056
02:34:31|0.084056
02:34:32|0.084056
02:34:34|0.08406
02:34:34|0.08406
02:34:35|0.08406
02:34:36|0.084054
02:34:38|0.084047
02:34:40|0.084049
02:34:41|0.084052
02:34:42|0.084052
02:34:43|0.084052
02:34:44|0.084048
02:34:45|0.084048
02:34:46|0.084041
02:34:47|0.08404
02:34:49|0.084041
02:34:49|0.084041
02:34:50|0.084041
02:34:52|0.084041
02:34:52|0.084043
02:34:53|0.084043
02:34:54|0.08404
02:34:55|0.08404
02:34:57|0.084043
02:34:58|0.084044
02:34:58|0.084018
02:34:59|0.084005
02:35:00|0.083996
02:35:01|0.083987
02:35:02|0.083987
02:35:04|0.083987
02:35:05|0.083985
02:35:06|0.084
02:35:07|0.083998
02:35:07|0.083999
02:35:08|0.083998
02:35:09|0.084001
02:35:10|0.083998
02:35:11|0.083998
02:35:12|0.083994
02:35:14|0.08402
02:35:14|0.08402
02:35:15|0.084015
02:35:17|0.084015
02:35:18|0.084016
02:35:18|0.084015
02:35:19|0.084015
02:35:20|0.08402
02:35:23|0.084022
02:35:24|0.084021
02:35:25|0.084021
02:35:26|0.08403
02:35:28|0.08403
02:35:29|0.084039
02:35:30|0.084039
02:35:31|0.084036
02:35:32|0.084036
02:35:33|0.084036
02:35:34|0.084036
02:35:35|0.084036
02:35:36|0.08402
02:35:37|0.08402
02:35:38|0.08402
02:35:39|0.08402
02:35:39|0.084026
02:35:41|0.084026
02:35:42|0.084051
02:35:43|0.084035
02:35:44|0.084019
02:35:44|0.084031
02:35:45|0.084031
02:35:47|0.084029
02:35:48|0.084033
02:35:49|0.084033
02:35:50|0.084033
02:35:51|0.084033
02:35:52|0.084033
02:35:53|0.084033
02:35:54|0.084054
02:35:55|0.084053
02:35:56|0.084053
02:35:57|0.084053
02:35:58|0.084053
02:35:59|0.084057
02:36:00|0.084057
02:36:01|0.084057
02:36:02|0.084057
02:36:03|0.084046
02:36:04|0.084035
02:36:05|0.084033
02:36:06|0.084033
02:36:07|0.084038
02:36:08|0.084038
02:36:09|0.084041
02:36:10|0.084037
02:36:11|0.084037
02:36:12|0.084017
02:36:13|0.084016
02:36:14|0.084017
02:36:15|0.084017
02:36:16|0.084017
02:36:17|0.084022
02:36:18|0.084022
02:36:19|0.084022
02:36:20|0.084015
02:36:21|0.084021
02:36:22|0.084024
02:36:24|0.084023
02:36:26|0.084026
02:36:26|0.084024
02:36:28|0.084024
02:36:29|0.08404
02:36:30|0.084027
02:36:32|0.084026
02:36:32|0.084026
02:36:34|0.08403
02:36:35|0.08403
02:36:36|0.08403
02:36:37|0.08403
02:36:38|0.08403
02:36:39|0.08403
02:36:40|0.08403
02:36:41|0.084026
02:36:42|0.084041
02:36:43|0.08404
02:36:44|0.084035
02:36:45|0.084034
02:36:46|0.084028
02:36:47|0.084019
02:36:48|0.084019
02:36:50|0.084013
02:36:51|0.084013
02:36:52|0.084013
02:36:52|0.084015
02:36:53|0.084013
02:36:55|0.084013
02:36:56|0.084013
02:36:57|0.084013
02:36:58|0.084017
02:36:58|0.084017
02:37:00|0.084017
02:37:00|0.084017
02:37:02|0.084017
02:37:03|0.084003
02:37:04|0.084004
02:37:05|0.084007
02:37:06|0.084007
02:37:07|0.084007
02:37:07|0.084007
02:37:09|0.084007
02:37:10|0.084007
02:37:11|0.084007
02:37:11|0.084007
02:37:13|0.084007
02:37:14|0.084007
02:37:14|0.083994
02:37:16|0.083994
02:37:17|0.08399
02:37:18|0.083988
02:37:19|0.083998
02:37:19|0.083998
02:37:21|0.083995
02:37:22|0.083995
02:37:23|0.083995
02:37:25|0.083994
02:37:27|0.083992
02:37:28|0.083991
02:37:28|0.083991
02:37:30|0.083995
02:37:31|0.083995
02:37:32|0.083995
02:37:33|0.083995
02:37:34|0.083995
02:37:35|0.083995
02:37:36|0.083997
02:37:37|0.083997
02:37:38|0.083997
02:37:39|0.083997
02:37:40|0.083997
02:37:41|0.083998
02:37:42|0.083997
02:37:43|0.083996
02:37:44|0.083991
02:37:45|0.083991
02:37:46|0.083992
02:37:47|0.083992
02:37:48|0.083989
02:37:49|0.083992
02:37:50|0.083992
02:37:51|0.083992
02:37:52|0.083992
02:37:53|0.083992
02:37:54|0.083992
02:37:55|0.083992
02:37:56|0.083996
02:37:57|0.083996
02:37:58|0.083996
02:37:59|0.084004
02:38:00|0.084008
02:38:01|0.084008
02:38:02|0.084008
02:38:03|0.084008
02:38:04|0.084008
02:38:05|0.084012
02:38:06|0.084009
02:38:07|0.084012
02:38:08|0.084012
02:38:10|0.084012
02:38:11|0.084018
02:38:12|0.084018
02:38:12|0.084032
02:38:14|0.084028
02:38:15|0.084028
02:38:16|0.084028
02:38:17|0.084028
02:38:18|0.084034
02:38:18|0.084035
02:38:20|0.084035
02:38:21|0.084035
02:38:22|0.084035
02:38:22|0.084035
02:38:24|0.084035
02:38:26|0.084035
02:38:28|0.084042
02:38:28|0.084042
02:38:30|0.084042
02:38:30|0.084043
02:38:32|0.084048
02:38:32|0.084048
02:38:34|0.084048
02:38:35|0.084048
02:38:35|0.084048
02:38:36|0.084051
02:38:38|0.084056
02:38:39|0.084056
02:38:40|0.084054
02:38:41|0.084054
02:38:42|0.084054
02:38:43|0.084056
02:38:45|0.084056
02:38:46|0.084056
02:38:47|0.084056
02:38:47|0.084055
02:38:49|0.084063
02:38:50|0.084057
02:38:51|0.084052
02:38:51|0.084051
02:38:52|0.084054
02:38:54|0.084056
02:38:54|0.08406
02:38:56|0.08406
02:38:56|0.08406
02:38:58|0.084058
02:38:59|0.084081
02:39:00|0.084123
02:39:01|0.08412
02:39:02|0.08411
02:39:03|0.084105
02:39:04|0.084112
02:39:05|0.084112
02:39:06|0.084111
02:39:06|0.084111
02:39:08|0.084119
02:39:09|0.084114
02:39:10|0.084114
02:39:10|0.084114
02:39:11|0.084109
02:39:13|0.084109
02:39:14|0.084109
02:39:15|0.084111
02:39:16|0.084111
02:39:17|0.084111
02:39:17|0.084111
02:39:19|0.084112
02:39:20|0.084112
02:39:22|0.084112
02:39:22|0.084112
02:39:23|0.084112
02:39:24|0.084117
02:39:25|0.084124
02:39:28|0.084124
02:39:29|0.084124
02:39:31|0.084126
02:39:32|0.084128
02:39:33|0.084128
02:39:34|0.084128
02:39:35|0.084128
02:39:36|0.084128
02:39:37|0.084128
02:39:38|0.084145
02:39:39|0.084145
02:39:40|0.084145
02:39:41|0.084145
02:39:41|0.084145
02:39:43|0.084145
02:39:43|0.084117
02:39:45|0.084117
02:39:46|0.084117
02:39:47|0.084117
02:39:47|0.084117
02:39:48|0.08414
02:39:50|0.084153
02:39:51|0.084155
02:39:52|0.084141
02:39:52|0.084141
02:39:55|0.084158
02:39:55|0.084158
02:39:56|0.084158
02:39:58|0.084158
02:39:59|0.084158
02:39:59|0.084158
02:40:01|0.084158
02:40:01|0.084158
02:40:02|0.084158
02:40:03|0.084159
02:40:04|0.084159
02:40:05|0.084152
02:40:06|0.084152
02:40:07|0.084152
02:40:08|0.084152
02:40:09|0.084152
02:40:10|0.084152
02:40:11|0.084152
02:40:14|0.08414
02:40:14|0.084139
02:40:15|0.08414
02:40:16|0.084131
02:40:17|0.084122
02:40:18|0.084104
02:40:19|0.084107
02:40:20|0.084107
02:40:21|0.084107
02:40:22|0.084107
02:40:23|0.084107
02:40:24|0.084107
02:40:25|0.084107
02:40:27|0.084111
02:40:29|0.084119
02:40:30|0.084112
02:40:32|0.084112
02:40:33|0.084112
02:40:35|0.084112
02:40:36|0.084112
02:40:37|0.084112
02:40:37|0.084122
02:40:38|0.084122
02:40:39|0.084122
02:40:40|0.084126
02:40:41|0.084126
02:40:42|0.084126
02:40:43|0.084123
02:40:44|0.08412
02:40:45|0.08412
02:40:46|0.08412
02:40:47|0.08412
02:40:48|0.08412
02:40:49|0.084116
02:40:50|0.084121
02:40:51|0.084121
02:40:52|0.084121
02:40:53|0.084128
02:40:54|0.084128
02:40:56|0.084123
02:40:57|0.084116
02:40:58|0.084116
02:40:59|0.084113
02:41:00|0.084113
02:41:01|0.084113
02:41:02|0.084114
02:41:03|0.084114
02:41:04|0.084114
02:41:05|0.084126
02:41:06|0.084126
02:41:07|0.084126
02:41:08|0.084126
02:41:09|0.084126
02:41:10|0.084126
02:41:11|0.084126
02:41:12|0.084126
02:41:13|0.084126
02:41:14|0.084126
02:41:15|0.084117
02:41:16|0.084117
02:41:17|0.084117
02:41:18|0.084123
02:41:19|0.084123
02:41:20|0.084123
02:41:21|0.084123
02:41:22|0.084124
02:41:23|0.084124
02:41:24|0.08412
02:41:25|0.08412
02:41:26|0.08412
02:41:27|0.08412
02:41:29|0.084124
02:41:31|0.084124
02:41:33|0.084124
02:41:34|0.084124
02:41:35|0.084124
02:41:36|0.084124
02:41:37|0.084124
02:41:38|0.084124
02:41:39|0.084124
02:41:41|0.084133
02:41:42|0.084132
02:41:43|0.084132
02:41:44|0.084123
02:41:45|0.084128
02:41:46|0.084128
02:41:47|0.084134
02:41:48|0.084115
02:41:49|0.084125
02:41:50|0.084116
02:41:51|0.08412
02:41:52|0.08412
02:41:53|0.08412
02:41:54|0.08412
02:41:54|0.08412
02:41:56|0.084114
02:41:57|0.084126
02:41:59|0.084118
02:42:00|0.084118
02:42:00|0.084115
02:42:02|0.084113
02:42:03|0.084113
02:42:04|0.084119
02:42:04|0.08412
02:42:06|0.08412
02:42:07|0.08412
02:42:07|0.08412
02:42:08|0.084119
02:42:09|0.084113
02:42:10|0.08411
02:42:12|0.084106
02:42:12|0.084102
02:42:13|0.084096
02:42:14|0.084096
02:42:16|0.08409
02:42:16|0.08409
02:42:18|0.084089
02:42:19|0.084089
02:42:19|0.084089
02:42:20|0.084089
02:42:21|0.084095
02:42:22|0.084095
02:42:23|0.084095
02:42:24|0.084095
02:42:25|0.084099
02:42:27|0.084109
02:42:27|0.084112
02:42:30|0.084112
02:42:30|0.084106
02:42:32|0.084107
02:42:34|0.084106
02:42:36|0.084111
02:42:36|0.084111
02:42:38|0.084108
02:42:38|0.084108
02:42:40|0.084108
02:42:40|0.084105
02:42:42|0.084105
02:42:43|0.084105
02:42:44|0.0841
02:42:44|0.084102
02:42:45|0.084102
02:42:47|0.084102
02:42:48|0.084102
02:42:48|0.08411
02:42:49|0.08411
02:42:50|0.084106
02:42:51|0.084106
02:42:52|0.084106
02:42:54|0.084106
02:42:54|0.084085
02:42:55|0.084085
02:42:57|0.084083
02:42:57|0.084083
02:42:59|0.084083
02:43:00|0.084076
02:43:00|0.084076
02:43:01|0.084076
02:43:02|0.084081
02:43:04|0.084081
02:43:04|0.084081
02:43:06|0.084081
02:43:06|0.084081
02:43:08|0.084081
02:43:08|0.084081
02:43:09|0.084081
02:43:12|0.084081
02:43:13|0.084081
02:43:14|0.084081
02:43:15|0.0841
02:43:16|0.0841
02:43:17|0.0841
02:43:18|0.0841
02:43:19|0.0841
02:43:20|0.0841
02:43:21|0.0841
02:43:22|0.0841
02:43:23|0.0841
02:43:24|0.0841
02:43:25|0.0841
02:43:26|0.0841
02:43:27|0.0841
02:43:28|0.0841
02:43:29|0.084086
02:43:31|0.084088
02:43:32|0.084087
02:43:33|0.084087
02:43:34|0.084087
02:43:34|0.084087
02:43:36|0.084082
02:43:36|0.08408
02:43:38|0.08408
02:43:39|0.08408
02:43:40|0.08408
02:43:40|0.084071
02:43:42|0.084071
02:43:43|0.084071
02:43:44|0.084071
02:43:45|0.084071
02:43:46|0.084071
02:43:47|0.084071
02:43:48|0.08407
02:43:49|0.08407
02:43:50|0.084074
02:43:51|0.084074
02:43:52|0.084089
02:43:53|0.084079
02:43:54|0.084079
02:43:55|0.084079
02:43:56|0.084087
02:43:57|0.084087
02:43:58|0.084084
02:43:59|0.084084
02:44:00|0.084084
02:44:01|0.084084
02:44:02|0.084084
02:44:03|0.084084
02:44:04|0.084084
02:44:05|0.084084
02:44:06|0.084098
02:44:07|0.084101
02:44:08|0.084101
02:44:09|0.084101
02:44:10|0.084095
02:44:11|0.084095
02:44:12|0.084095
02:44:13|0.084095
02:44:14|0.084089
02:44:15|0.084089
02:44:16|0.084089
02:44:17|0.084089
02:44:18|0.084084
02:44:19|0.084084
02:44:20|0.084084
02:44:22|0.084084
02:44:23|0.084083
02:44:24|0.084083
02:44:25|0.084083
02:44:25|0.084083
02:44:27|0.084083
02:44:28|0.084083
02:44:29|0.084083
02:44:30|0.084083
02:44:32|0.08409
02:44:32|0.084072
02:44:34|0.084072
02:44:35|0.084072
02:44:37|0.084084
02:44:37|0.084082
02:44:38|0.084082
02:44:39|0.084085
02:44:40|0.084085
02:44:41|0.084085
02:44:43|0.084085
02:44:44|0.084074
02:44:45|0.084074
02:44:46|0.084075
02:44:47|0.084075
02:44:48|0.084075
02:44:49|0.084075
02:44:50|0.084075
02:44:51|0.084075
02:44:52|0.084075
02:44:53|0.084075
02:44:54|0.084075
02:44:55|0.084075
02:44:56|0.084075
02:44:57|0.084072
02:44:58|0.084075
02:44:59|0.084083
02:45:00|0.08408
02:45:01|0.08408
02:45:02|0.08408
02:45:03|0.084076
02:45:04|0.084068
02:45:05|0.084068
02:45:06|0.084068
02:45:07|0.084068
02:45:08|0.084068
02:45:09|0.084068
02:45:10|0.084068
02:45:11|0.084068
02:45:12|0.084068
02:45:13|0.084065
02:45:14|0.084064
02:45:16|0.084054
02:45:17|0.084054
02:45:18|0.084055
02:45:19|0.084047
02:45:19|0.084048
02:45:20|0.084048
02:45:21|0.084048
02:45:22|0.084056
02:45:24|0.084056
02:45:25|0.084056
02:45:26|0.084068
02:45:27|0.084066
02:45:28|0.08406
02:45:29|0.084063
02:45:30|0.084063
02:45:31|0.084063
02:45:32|0.084065
02:45:34|0.084062
02:45:35|0.08406
02:45:36|0.08406
02:45:36|0.084077
02:45:37|0.084071
02:45:39|0.084067
02:45:40|0.084066
02:45:41|0.084066
02:45:42|0.084066
02:45:44|0.084066
02:45:44|0.084066
02:45:46|0.084065
02:45:47|0.084065
02:45:48|0.084065
02:45:49|0.084065
02:45:51|0.084061
02:45:52|0.084061
02:45:53|0.08406
02:45:54|0.08406
02:45:55|0.08406
02:45:56|0.08406
02:45:57|0.08407
02:45:58|0.08407
02:45:59|0.084081
02:46:00|0.084081
02:46:01|0.084088
02:46:02|0.084088
02:46:03|0.084088
02:46:03|0.084088
02:46:05|0.084088
02:46:05|0.084086
02:46:07|0.084078
02:46:08|0.084078
02:46:09|0.084077
02:46:10|0.084077
02:46:11|0.084084
02:46:12|0.084084
02:46:13|0.084084
02:46:14|0.084087
02:46:16|0.084083
02:46:16|0.084083
02:46:17|0.084083
02:46:18|0.084084
02:46:20|0.084083
02:46:20|0.084083
02:46:22|0.084083
02:46:22|0.084083
02:46:24|0.084083
02:46:24|0.08408
02:46:26|0.084084
02:46:26|0.08408
02:46:28|0.084079
02:46:29|0.084079
02:46:30|0.084084
02:46:30|0.084087
02:46:31|0.084082
02:46:34|0.08408
02:46:35|0.084075
02:46:37|0.084061
02:46:38|0.084066
02:46:39|0.084073
02:46:40|0.084073
02:46:41|0.084063
02:46:43|0.084058
02:46:44|0.084058
02:46:46|0.084059
02:46:47|0.084037
02:46:48|0.084031
02:46:48|0.084037
02:46:50|0.084037
02:46:51|0.084049
02:46:52|0.084049
02:46:52|0.084048
02:46:53|0.084048
02:46:54|0.084048
02:46:56|0.084048
02:46:56|0.084051
02:46:57|0.084049
02:46:58|0.084051
02:46:59|0.084053
02:47:01|0.084053
02:47:02|0.084053
02:47:02|0.084053
02:47:04|0.084052
02:47:05|0.084052
02:47:05|0.08405
02:47:06|0.08405
02:47:08|0.08405
02:47:08|0.084049
02:47:09|0.084049
02:47:11|0.084049
02:47:12|0.084049
02:47:13|0.084049
02:47:14|0.084049
02:47:15|0.084049
02:47:16|0.084049
02:47:17|0.084049
02:47:18|0.084049
02:47:19|0.084048
02:47:20|0.084048
02:47:21|0.084048
02:47:22|0.08405
02:47:23|0.08405
02:47:25|0.08405
02:47:25|0.08405
02:47:26|0.08405
02:47:27|0.08405
02:47:28|0.084051
02:47:29|0.084051
02:47:30|0.084049
02:47:31|0.084049
02:47:33|0.084049
02:47:34|0.084051
02:47:35|0.084051
02:47:36|0.084051
02:47:37|0.084051
02:47:39|0.084051
02:47:40|0.084051
02:47:41|0.084051
02:47:42|0.084052
02:47:43|0.084047
02:47:45|0.084047
02:47:45|0.084047
02:47:47|0.084037
02:47:47|0.084028
02:47:49|0.084028
02:47:49|0.084028
02:47:52|0.084037
02:47:52|0.084026
02:47:53|0.084026
02:47:54|0.084025
02:47:55|0.084026
02:47:56|0.084026
02:47:57|0.084026
02:47:58|0.084012
02:48:00|0.084012
02:48:00|0.084012
02:48:01|0.084011
02:48:02|0.084027
02:48:03|0.084019
02:48:04|0.084019
02:48:05|0.084019
02:48:06|0.084019
02:48:07|0.084014
02:48:08|0.084014
02:48:09|0.084013
02:48:10|0.084006
02:48:11|0.084011
02:48:12|0.084011
02:48:13|0.084011
02:48:14|0.084021
02:48:15|0.084015
02:48:16|0.08401
02:48:17|0.08401
02:48:18|0.08401
02:48:19|0.08401
02:48:20|0.08401
02:48:21|0.08401
02:48:22|0.08401
02:48:23|0.08401
02:48:24|0.08401
02:48:25|0.084007
02:48:26|0.084007
02:48:27|0.084007
02:48:28|0.084007
02:48:29|0.084014
02:48:30|0.084018
02:48:31|0.084018
02:48:32|0.084018
02:48:33|0.084018
02:48:35|0.084018
02:48:36|0.08402
02:48:38|0.084015
02:48:39|0.084012
02:48:41|0.084028
02:48:41|0.084032
02:48:43|0.084032
02:48:43|0.084032
02:48:45|0.084032
02:48:46|0.08404
02:48:47|0.084024
02:48:48|0.084029
02:48:48|0.084026
02:48:49|0.084027
02:48:51|0.084007
02:48:51|0.084007
02:48:52|0.084007
02:48:54|0.084007
02:48:54|0.084007
02:48:55|0.08402
02:48:57|0.08402
02:48:58|0.08402
02:48:59|0.08402
02:48:59|0.08402
02:49:00|0.08402
02:49:01|0.08402
02:49:03|0.084007
02:49:03|0.08401
02:49:04|0.08402
02:49:05|0.08402
02:49:06|0.08402
02:49:08|0.084011
02:49:09|0.084008
02:49:09|0.084007
02:49:10|0.084007
02:49:11|0.084007
02:49:12|0.084011
02:49:13|0.084011
02:49:15|0.084014
02:49:16|0.084014
02:49:16|0.084014
02:49:17|0.084012
02:49:19|0.084012
02:49:19|0.084012
02:49:20|0.084012
02:49:21|0.084012
02:49:22|0.084012
02:49:23|0.084011
02:49:24|0.084007
02:49:25|0.084007
02:49:27|0.084015
02:49:28|0.084018
02:49:28|0.084018
02:49:29|0.084016
02:49:31|0.08401
02:49:31|0.08401
02:49:32|0.08401
02:49:33|0.084003
02:49:35|0.084003
02:49:37|0.084027
02:49:38|0.084023
02:49:39|0.084019
02:49:40|0.08402
02:49:41|0.08402
02:49:42|0.08402
02:49:44|0.084008
02:49:45|0.084012
02:49:46|0.084008
02:49:47|0.084013
02:49:48|0.084013
02:49:49|0.084013
02:49:49|0.084021
02:49:51|0.084027
02:49:52|0.084021
02:49:53|0.084022
02:49:55|0.084022
02:49:55|0.084022
02:49:56|0.084022
02:49:58|0.08402
02:49:59|0.084014
02:49:59|0.084014
02:50:00|0.084014
02:50:01|0.084014
02:50:03|0.084014
02:50:04|0.084014
02:50:05|0.084014
02:50:06|0.084014
02:50:07|0.084014
02:50:07|0.084015
02:50:09|0.084015
02:50:09|0.084017
02:50:11|0.084012
02:50:11|0.084012
02:50:12|0.084018
02:50:13|0.084018
02:50:14|0.084018
02:50:16|0.084016
02:50:18|0.084016
02:50:18|0.084016
02:50:19|0.084016
02:50:20|0.084016
02:50:22|0.084016
02:50:23|0.084016
02:50:24|0.084016
02:50:25|0.084016
02:50:26|0.084016
02:50:27|0.084028
02:50:28|0.084028
02:50:29|0.084029
02:50:30|0.084029
02:50:31|0.084029
02:50:32|0.084029
02:50:33|0.084029
02:50:34|0.084029
02:50:35|0.084029
02:50:36|0.084029
02:50:38|0.084029
02:50:39|0.084037
02:50:40|0.084047
02:50:42|0.084047
02:50:44|0.084026
02:50:45|0.084026
02:50:45|0.084026
02:50:46|0.084027
02:50:48|0.084027
02:50:49|0.084016
02:50:49|0.084016
02:50:52|0.084016
02:50:53|0.084016
02:50:53|0.084016
02:50:54|0.084016
02:50:55|0.084016
02:50:57|0.084007
02:50:58|0.084007
02:50:59|0.084024
02:51:00|0.084024
02:51:01|0.084024
02:51:02|0.084024
02:51:03|0.084024
02:51:04|0.084024
02:51:05|0.084024
02:51:06|0.084024
02:51:07|0.084024
02:51:08|0.084024
02:51:09|0.084024
02:51:10|0.084024
02:51:11|0.084024
02:51:12|0.08401
02:51:13|0.084003
02:51:15|0.084003
02:51:16|0.084021
02:51:16|0.084021
02:51:18|0.084021
02:51:19|0.084021
02:51:20|0.084025
02:51:21|0.084025
02:51:22|0.084027
02:51:23|0.084032
02:51:24|0.084033
02:51:25|0.084034
02:51:26|0.084034
02:51:27|0.084034
02:51:27|0.084034
02:51:29|0.084037
02:51:29|0.084037
02:51:31|0.084037
02:51:32|0.084037
02:51:33|0.084037
02:51:34|0.084037
02:51:35|0.084037
02:51:35|0.084037
02:51:37|0.084037
02:51:39|0.084036
02:51:41|0.084036
02:51:42|0.084035
02:51:43|0.084035
02:51:44|0.084037
02:51:45|0.084037
02:51:46|0.084037
02:51:48|0.084037
02:51:49|0.084036
02:51:50|0.084046
02:51:51|0.084044
02:51:52|0.084036
02:51:53|0.084028
02:51:54|0.084028
02:51:55|0.084028
02:51:56|0.084028
02:51:57|0.084028
02:51:58|0.084028
02:52:00|0.084028
02:52:01|0.084028
02:52:02|0.084022
02:52:02|0.084022
02:52:04|0.084022
02:52:05|0.084022
02:52:05|0.084022
02:52:07|0.084022
02:52:08|0.084022
02:52:09|0.084022
02:52:10|0.084022
02:52:11|0.08401
02:52:11|0.08401
02:52:13|0.08402
02:52:14|0.084019
02:52:14|0.084019
02:52:16|0.084018
02:52:17|0.084018
02:52:17|0.08402
02:52:19|0.08402
02:52:20|0.08402
02:52:21|0.08402
02:52:21|0.084019
02:52:23|0.084019
02:52:24|0.08401
02:52:25|0.08401
02:52:26|0.084015
02:52:27|0.084015
02:52:28|0.084015
02:52:28|0.084015
02:52:30|0.084015
02:52:31|0.084015
02:52:31|0.084015
02:52:33|0.084015
02:52:34|0.084015
02:52:35|0.084015
02:52:36|0.084015
02:52:37|0.084019
02:52:38|0.084019
02:52:40|0.084019
02:52:41|0.084024
02:52:42|0.084024
02:52:44|0.084024
02:52:45|0.084024
02:52:46|0.084024
02:52:47|0.084024
02:52:48|0.084024
02:52:48|0.084024
02:52:49|0.084016
02:52:51|0.084016
02:52:52|0.084016
02:52:54|0.084003
02:52:55|0.084003
02:52:55|0.084003
02:52:56|0.084012
02:52:59|0.084012
02:52:59|0.08401
02:53:01|0.08401
02:53:03|0.08401
02:53:03|0.084013
02:53:05|0.084013
02:53:06|0.084012
02:53:06|0.084012
02:53:08|0.084012
02:53:09|0.084004
02:53:09|0.084013
02:53:11|0.084013
02:53:11|0.084013
02:53:14|0.084027
02:53:14|0.084027
02:53:16|0.084027
02:53:17|0.084027
02:53:18|0.084027
02:53:19|0.084027
02:53:20|0.084026
02:53:21|0.084026
02:53:22|0.084026
02:53:23|0.084026
02:53:24|0.084026
02:53:25|0.084026
02:53:26|0.084023
02:53:27|0.084019
02:53:28|0.084019
02:53:29|0.084019
02:53:30|0.084013
02:53:31|0.084013
02:53:32|0.084013
02:53:33|0.084004
02:53:34|0.084004
02:53:35|0.084004
02:53:36|0.084001
02:53:37|0.084001
02:53:38|0.084001
02:53:39|0.084001
02:53:41|0.084001
02:53:42|0.084001
02:53:43|0.084017
02:53:43|0.084018
02:53:46|0.084026
02:53:46|0.084013
02:53:48|0.084013
02:53:49|0.08403
02:53:50|0.08403
02:53:51|0.08403
02:53:51|0.084022
02:53:54|0.084022
02:53:54|0.084022
02:53:55|0.084008
02:53:56|0.084024
02:53:57|0.084024
02:53:58|0.084024
02:53:59|0.084024
02:54:01|0.084024
02:54:01|0.084042
02:54:02|0.084042
02:54:03|0.084037
02:54:04|0.084034
02:54:05|0.084034
02:54:07|0.084033
02:54:07|0.084033
02:54:08|0.084033
02:54:09|0.084033
02:54:10|0.084033
02:54:11|0.084033
02:54:12|0.084033
02:54:13|0.084031
02:54:14|0.084031
02:54:15|0.084031
02:54:16|0.084031
02:54:17|0.084031
02:54:18|0.084031
02:54:20|0.08402
02:54:20|0.08402
02:54:21|0.08402
02:54:22|0.084029
02:54:23|0.084029
02:54:24|0.084029
02:54:25|0.084029
02:54:27|0.084029
02:54:27|0.084031
02:54:28|0.084022
02:54:29|0.084022
02:54:30|0.084023
02:54:31|0.084023
02:54:32|0.084023
02:54:33|0.084023
02:54:34|0.084023
02:54:35|0.084029
02:54:36|0.084029
02:54:37|0.084029
02:54:38|0.084024
02:54:39|0.084024
02:54:41|0.084024
02:54:42|0.084009
02:54:43|0.084014
02:54:44|0.084014
02:54:46|0.084026
02:54:47|0.084026
02:54:48|0.084026
02:54:49|0.084026
02:54:50|0.084016
02:54:51|0.084019
02:54:52|0.084024
02:54:53|0.084017
02:54:54|0.084017
02:54:55|0.084026
02:54:56|0.084029
02:54:57|0.084053
02:54:58|0.08408
02:54:59|0.084075
02:55:00|0.084074
02:55:01|0.084067
02:55:02|0.084067
02:55:03|0.084067
02:55:04|0.084074
02:55:05|0.084077
02:55:06|0.084072
02:55:07|0.084067
02:55:08|0.084064
02:55:09|0.084058
02:55:10|0.084058
02:55:11|0.084057
02:55:12|0.084057
02:55:13|0.084057
02:55:14|0.084062
02:55:15|0.084065
02:55:16|0.084065
02:55:17|0.084066
02:55:18|0.084066
02:55:19|0.084066
02:55:20|0.084064
02:55:21|0.084064
02:55:22|0.084067
02:55:23|0.084064
02:55:24|0.084064
02:55:25|0.084063
02:55:26|0.084067
02:55:27|0.084064
02:55:28|0.084064
02:55:29|0.084064
02:55:30|0.084064
02:55:31|0.084064
02:55:32|0.084063
02:55:33|0.084063
02:55:34|0.084063
02:55:35|0.084068
02:55:36|0.084069
02:55:37|0.084063
02:55:38|0.084066
02:55:39|0.084071
02:55:40|0.084071
02:55:41|0.084067
02:55:42|0.084071
02:55:43|0.084074
02:55:44|0.084074
02:55:46|0.084074
02:55:46|0.084076
02:55:48|0.084073
02:55:49|0.084069
02:55:50|0.084069
02:55:51|0.084046
02:55:52|0.084068
02:55:54|0.08407
02:55:55|0.08407
02:55:55|0.08407
02:55:56|0.084067
02:55:58|0.084068
02:56:00|0.084068
02:56:01|0.084067
02:56:03|0.084067
02:56:04|0.084067
02:56:04|0.084075
02:56:06|0.084075
02:56:06|0.084075
02:56:08|0.084075
02:56:08|0.084075
02:56:09|0.084075
02:56:10|0.084075
02:56:11|0.084075
02:56:13|0.084075
02:56:13|0.084075
02:56:14|0.084069
02:56:16|0.084069
02:56:17|0.084063
02:56:17|0.084053
02:56:19|0.084053
02:56:20|0.084064
02:56:21|0.084065
02:56:22|0.084065
02:56:23|0.084065
02:56:25|0.084064
02:56:25|0.084064
02:56:26|0.084064
02:56:27|0.084064
02:56:28|0.08406
02:56:30|0.084064
02:56:31|0.084051
02:56:33|0.084051
02:56:33|0.084052
02:56:34|0.08405
02:56:35|0.08405
02:56:36|0.084055
02:56:37|0.084054
02:56:38|0.084054
02:56:39|0.084054
02:56:40|0.084054
02:56:41|0.084054
02:56:43|0.084058
02:56:45|0.084057
02:56:46|0.084054
02:56:48|0.084064
02:56:49|0.084064
02:56:51|0.084066
02:56:52|0.084074
02:56:54|0.084074
02:56:55|0.084074
02:56:56|0.084075
02:56:58|0.084075
02:56:59|0.084075
02:57:00|0.084075
02:57:00|0.084075
02:57:02|0.084076
02:57:03|0.084076
02:57:04|0.084082
02:57:05|0.084082
02:57:06|0.084082
02:57:07|0.084082
02:57:08|0.08408
02:57:09|0.08408
02:57:10|0.08408
02:57:11|0.084071
02:57:12|0.084071
02:57:13|0.08407
02:57:14|0.084071
02:57:15|0.084071
02:57:16|0.084072
02:57:17|0.084072
02:57:18|0.084072
02:57:19|0.084079
02:57:20|0.084079
02:57:21|0.084074
02:57:22|0.084074
02:57:22|0.084077
02:57:23|0.084077
02:57:24|0.084078
02:57:26|0.084078
02:57:27|0.084078
02:57:27|0.084078
02:57:28|0.084073
02:57:30|0.084073
02:57:30|0.084073
02:57:32|0.084072
02:57:33|0.084072
02:57:34|0.084072
02:57:35|0.084072
02:57:35|0.084071
02:57:37|0.084071
02:57:37|0.084071
02:57:39|0.084065
02:57:39|0.084058
02:57:41|0.084058
02:57:42|0.08407
02:57:43|0.08407
02:57:45|0.08407
02:57:46|0.08407
02:57:48|0.084065
02:57:49|0.084065
02:57:51|0.084061
02:57:53|0.084061
02:57:53|0.084061
02:57:55|0.084057
02:57:56|0.084057
02:57:56|0.084057
02:57:58|0.084057
02:57:59|0.084057
02:58:00|0.084057
02:58:00|0.084057
02:58:01|0.084057
02:58:02|0.084056
02:58:04|0.084047
02:58:04|0.08405
02:58:05|0.08405
02:58:07|0.084049
02:58:07|0.084049
02:58:08|0.084051
02:58:09|0.084056
02:58:10|0.084056
02:58:12|0.084064
02:58:13|0.084064
02:58:14|0.084064
02:58:14|0.084064
02:58:15|0.084059
02:58:17|0.084059
02:58:17|0.084042
02:58:19|0.084042
02:58:19|0.084042
02:58:20|0.084042
02:58:21|0.084042
02:58:23|0.084042
02:58:25|0.084068
02:58:25|0.08408
02:58:26|0.08408
02:58:27|0.08408
02:58:28|0.084054
02:58:29|0.084063
02:58:30|0.084063
02:58:31|0.084064
02:58:33|0.084064
02:58:34|0.084064
02:58:35|0.084071
02:58:35|0.084073
02:58:36|0.084072
02:58:37|0.084072
02:58:38|0.084072
02:58:39|0.084072
02:58:41|0.084072
02:58:42|0.084072
02:58:42|0.084072
02:58:43|0.084072
02:58:45|0.084072
02:58:47|0.084072
02:58:48|0.084072
02:58:49|0.084072
02:58:51|0.084072
02:58:52|0.084072
02:58:53|0.084072
02:58:53|0.084072
02:58:55|0.084072
02:58:55|0.084072
02:58:58|0.084072
02:58:58|0.084061
02:58:59|0.084061
02:59:00|0.084061
02:59:01|0.084061
02:59:02|0.084059
02:59:03|0.084059
02:59:04|0.084059
02:59:06|0.084059
02:59:06|0.084059
02:59:08|0.084059
02:59:09|0.084059
02:59:10|0.084059
02:59:11|0.084059
02:59:13|0.084055
02:59:14|0.084062
02:59:15|0.084066
02:59:17|0.084066
02:59:17|0.084069
02:59:18|0.084069
02:59:20|0.084069
02:59:21|0.084069
02:59:21|0.084069
02:59:23|0.084049
02:59:23|0.084049
02:59:24|0.084049
02:59:25|0.08405
02:59:26|0.08405
02:59:27|0.084043
02:59:29|0.084043
02:59:29|0.084043
02:59:30|0.084043
02:59:32|0.084043
02:59:32|0.084043
02:59:34|0.084042
02:59:34|0.084042
02:59:36|0.084042
02:59:37|0.084042
02:59:37|0.084042
02:59:38|0.084042
02:59:39|0.084042
02:59:41|0.084042
02:59:42|0.084042
02:59:43|0.084042
02:59:43|0.084044
02:59:45|0.084044
02:59:47|0.084042
02:59:48|0.084051
02:59:50|0.084051
02:59:51|0.084051
02:59:51|0.08405
02:59:53|0.08405
02:59:54|0.084054
02:59:55|0.08405
02:59:56|0.084051
02:59:57|0.084051
02:59:58|0.084058
02:59:59|0.084058
03:00:00|0.084058
03:00:01|0.084058
03:00:02|0.084058
03:00:03|0.084058
03:00:04|0.084041
03:00:05|0.084039
03:00:07|0.084054
03:00:08|0.084036
03:00:08|0.084041
03:00:10|0.084041
03:00:10|0.084041
03:00:11|0.084056
03:00:12|0.084057
03:00:13|0.084057
03:00:14|0.084057
03:00:16|0.084057
03:00:16|0.084057
03:00:17|0.084057
03:00:18|0.084034
03:00:19|0.084042
03:00:21|0.084042
03:00:21|0.084035
03:00:23|0.084035
03:00:23|0.084035
03:00:24|0.084026
03:00:25|0.08401
03:00:26|0.08401
03:00:27|0.08401
03:00:28|0.08402
03:00:30|0.084021
03:00:31|0.084021
03:00:32|0.084021
03:00:32|0.084021
03:00:33|0.084021
03:00:34|0.084001
03:00:35|0.084001
03:00:36|0.084001
03:00:37|0.084002
03:00:38|0.084002
03:00:39|0.084016
03:00:40|0.084014
03:00:41|0.084014
03:00:42|0.084016
03:00:43|0.084011
03:00:44|0.084011
03:00:45|0.083992
03:00:48|0.083991
03:00:49|0.083989
03:00:51|0.083993
03:00:53|0.083993
03:00:53|0.083993
03:00:55|0.083993
03:00:55|0.083995
03:00:56|0.083995
03:00:57|0.083995
03:00:59|0.083995
03:01:00|0.084008
03:01:01|0.084008
03:01:01|0.083996
03:01:03|0.083996
03:01:04|0.084007
03:01:05|0.084007
03:01:05|0.084007
03:01:07|0.084007
03:01:08|0.084011
03:01:08|0.084011
03:01:09|0.084011
03:01:11|0.084011
03:01:11|0.083999
03:01:13|0.083996
03:01:13|0.084
03:01:14|0.083991
03:01:15|0.083991
03:01:17|0.083993
03:01:17|0.083994
03:01:18|0.083988
03:01:19|0.083988
03:01:21|0.084001
03:01:22|0.084001
03:01:23|0.083992
03:01:24|0.083992
03:01:25|0.083992
03:01:25|0.083992
03:01:26|0.083992
03:01:28|0.083992
03:01:28|0.083992
03:01:29|0.083992
03:01:30|0.083992
03:01:31|0.083985
03:01:32|0.083997
03:01:34|0.083997
03:01:34|0.083997
03:01:35|0.083997
03:01:37|0.083994
03:01:38|0.083998
03:01:38|0.083998
03:01:39|0.083998
03:01:40|0.083998
03:01:42|0.083998
03:01:43|0.083999
03:01:43|0.084001
03:01:44|0.084001
03:01:46|0.084001
03:01:46|0.084001
03:01:49|0.084001
03:01:50|0.084001
03:01:52|0.084001
03:01:53|0.084001
03:01:53|0.084026
03:01:56|0.084026
03:01:57|0.084029
03:01:58|0.084029
03:01:58|0.084029
03:02:01|0.084029
03:02:01|0.084029
03:02:02|0.084021
03:02:04|0.084021
03:02:04|0.084021
03:02:05|0.084021
03:02:07|0.084021
03:02:08|0.084021
03:02:09|0.084021
03:02:09|0.084021
03:02:10|0.084021
03:02:11|0.084022
03:02:13|0.084022
03:02:13|0.084022
03:02:14|0.084022
03:02:16|0.084022
03:02:17|0.084029
03:02:17|0.084012
03:02:18|0.084012
03:02:19|0.084012
03:02:20|0.084012
03:02:21|0.084012
03:02:22|0.084012
03:02:23|0.084011
03:02:24|0.084011
03:02:25|0.084011
03:02:27|0.084011
03:02:28|0.084011
03:02:28|0.084011
03:02:29|0.084011
03:02:30|0.084012
03:02:31|0.084012
03:02:33|0.084012
03:02:33|0.084012
03:02:34|0.084012
03:02:35|0.084017
03:02:36|0.084017
03:02:37|0.083994
03:02:38|0.083999
03:02:39|0.083995
03:02:40|0.083995
03:02:42|0.083995
03:02:43|0.083995
03:02:43|0.083995
03:02:44|0.083995
03:02:46|0.083995
03:02:46|0.084024
03:02:47|0.084014
03:02:50|0.084014
03:02:50|0.084019
03:02:51|0.084019
03:02:52|0.084028
03:02:54|0.084028
03:02:55|0.084028
03:02:56|0.084028
03:02:57|0.084014
03:02:58|0.084014
03:03:00|0.084014
03:03:00|0.084014
03:03:01|0.084013
03:03:02|0.084013
03:03:03|0.08401
03:03:04|0.08401
03:03:05|0.08401
03:03:06|0.084001
03:03:07|0.084002
03:03:08|0.084002
03:03:09|0.083998
03:03:10|0.083993
03:03:11|0.083993
03:03:12|0.084001
03:03:13|0.084001
03:03:14|0.083988
03:03:15|0.083988
03:03:16|0.083988
03:03:18|0.083988
03:03:19|0.083988
03:03:20|0.084006
03:03:21|0.084006
03:03:22|0.084008
03:03:23|0.084006
03:03:24|0.084011
03:03:25|0.084011
03:03:26|0.084011
03:03:27|0.084011
03:03:28|0.084011
03:03:29|0.084004
03:03:30|0.083993
03:03:31|0.084007
03:03:32|0.084007
03:03:33|0.084007
03:03:34|0.084007
03:03:35|0.084014
03:03:36|0.083995
03:03:37|0.084001
03:03:38|0.083996
03:03:39|0.083996
03:03:40|0.083996
03:03:41|0.083996
03:03:42|0.083982
03:03:43|0.083982
03:03:44|0.083982
03:03:45|0.083994
03:03:46|0.083995
03:03:47|0.083995
03:03:48|0.084002
03:03:49|0.083999
03:03:51|0.084004
03:03:53|0.084004
03:03:54|0.084004
03:03:54|0.084013
03:03:56|0.084016
03:03:57|0.084017
03:03:57|0.084015
03:03:58|0.084015
03:03:59|0.084015
03:04:00|0.084015
03:04:02|0.084018
03:04:02|0.084018
03:04:04|0.084018
03:04:04|0.084016
03:04:05|0.084016
03:04:06|0.084016
03:04:08|0.084016
03:04:09|0.084016
03:04:11|0.084015
03:04:12|0.083998
03:04:13|0.083998
03:04:14|0.084001
03:04:15|0.084001
03:04:16|0.084001
03:04:17|0.084001
03:04:18|0.084002
03:04:20|0.084002
03:04:21|0.084003
03:04:21|0.084003
03:04:22|0.084003
03:04:23|0.084003
03:04:25|0.083992
03:04:26|0.084002
03:04:27|0.083993
03:04:27|0.083996
03:04:28|0.083996
03:04:29|0.083996
03:04:31|0.083996
03:04:32|0.083996
03:04:33|0.083996
03:04:34|0.083996
03:04:34|0.083996
03:04:35|0.083996
03:04:36|0.083996
03:04:37|0.084001
03:04:39|0.084001
03:04:39|0.084001
03:04:40|0.083987
03:04:42|0.083987
03:04:42|0.083988
03:04:43|0.083992
03:04:44|0.083999
03:04:45|0.084003
03:04:47|0.083996
03:04:47|0.083999
03:04:48|0.083999
03:04:49|0.083999
03:04:52|0.083999
03:04:53|0.084009
03:04:55|0.084009
03:04:56|0.084009
03:04:57|0.084008
03:04:58|0.084008
03:05:00|0.084008
03:05:01|0.084008
03:05:02|0.084008
03:05:02|0.084008
03:05:03|0.084008
03:05:05|0.084008
03:05:07|0.084002
03:05:08|0.084002
03:05:08|0.084002
03:05:09|0.084002
03:05:10|0.083994
03:05:11|0.083994
03:05:12|0.083995
03:05:13|0.083994
03:05:14|0.083994
03:05:15|0.083994
03:05:16|0.083994
03:05:17|0.083994
03:05:18|0.084001
03:05:19|0.084001
03:05:20|0.084001
03:05:21|0.083997
03:05:22|0.083993
03:05:23|0.083993
03:05:24|0.083993
03:05:25|0.083993
03:05:26|0.083993
03:05:27|0.083994
03:05:28|0.083994
03:05:29|0.083994
03:05:30|0.083994
03:05:32|0.083994
03:05:32|0.083994
03:05:34|0.084006
03:05:34|0.08401
03:05:35|0.084
03:05:36|0.083999
03:05:37|0.084005
03:05:38|0.084005
03:05:39|0.084005
03:05:41|0.084005
03:05:41|0.084005
03:05:42|0.084013
03:05:43|0.084013
03:05:45|0.084013
03:05:45|0.083992
03:05:46|0.083992
03:05:47|0.083992
03:05:48|0.083992
03:05:49|0.083992
03:05:50|0.083964
03:05:53|0.083984
03:05:53|0.083984
03:05:54|0.083984
03:05:56|0.083984
03:05:57|0.083982
03:05:58|0.083982
03:05:59|0.083982
03:06:00|0.083982
03:06:01|0.083982
03:06:02|0.083978
03:06:04|0.083978
03:06:05|0.083978
03:06:06|0.083978
03:06:07|0.083978
03:06:08|0.083978
03:06:08|0.08399
03:06:10|0.083991
03:06:11|0.083991
03:06:12|0.083996
03:06:13|0.083996
03:06:14|0.083996
03:06:14|0.083996
03:06:16|0.08398
03:06:16|0.083978
03:06:18|0.083978
03:06:18|0.083978
03:06:21|0.08398
03:06:21|0.08398
03:06:23|0.083978
03:06:23|0.083978
03:06:24|0.083978
03:06:25|0.083978
03:06:28|0.083992
03:06:28|0.083986
03:06:29|0.083986
03:06:30|0.083982
03:06:31|0.083986
03:06:33|0.083986
03:06:33|0.083986
03:06:34|0.083986
03:06:35|0.083986
03:06:36|0.083986
03:06:37|0.083995
03:06:38|0.083991
03:06:39|0.083995
03:06:40|0.083995
03:06:41|0.083995
03:06:42|0.083986
03:06:43|0.083987
03:06:44|0.083994
03:06:45|0.083995
03:06:46|0.083995
03:06:47|0.083991
03:06:48|0.083991
03:06:49|0.083991
03:06:50|0.083991
03:06:51|0.083991
03:06:52|0.083996
03:06:54|0.083997
03:06:56|0.083997
03:06:57|0.083998
03:06:58|0.083998
03:06:59|0.08399
03:07:00|0.083993
03:07:01|0.083997
03:07:02|0.083993
03:07:04|0.083993
03:07:04|0.083993
03:07:05|0.083993
03:07:07|0.084001
03:07:08|0.084001
03:07:09|0.083998
03:07:10|0.083998
03:07:11|0.083998
03:07:13|0.083995
03:07:13|0.083995
03:07:14|0.083994
03:07:15|0.083995
03:07:16|0.083995
03:07:18|0.083995
03:07:18|0.083994
03:07:19|0.083994
03:07:20|0.083995
03:07:21|0.083994
03:07:22|0.083994
03:07:23|0.083994
03:07:24|0.083994
03:07:26|0.083994
03:07:26|0.083994
03:07:27|0.083994
03:07:28|0.083994
03:07:29|0.083994
03:07:30|0.083994
03:07:31|0.083994
03:07:32|0.083977
03:07:33|0.083977
03:07:34|0.083977
03:07:35|0.083977
03:07:36|0.083977
03:07:37|0.083972
03:07:38|0.083972
03:07:39|0.083972
03:07:40|0.083972
03:07:41|0.083972
03:07:42|0.083972
03:07:43|0.083966
03:07:44|0.083975
03:07:45|0.083972
03:07:46|0.083967
03:07:47|0.083967
03:07:48|0.083967
03:07:49|0.083967
03:07:50|0.083967
03:07:51|0.083967
03:07:52|0.083978
03:07:54|0.083986
03:07:55|0.083986
03:07:56|0.083986
03:07:57|0.083986
03:07:58|0.083986
03:07:59|0.083986
03:08:00|0.083986
03:08:01|0.08398
03:08:02|0.08398
03:08:03|0.08398
03:08:04|0.08398
03:08:05|0.08398
03:08:06|0.08398
03:08:07|0.08398
03:08:08|0.08398
03:08:09|0.08398
03:08:11|0.083972
03:08:11|0.083973
03:08:13|0.083973
03:08:14|0.083973
03:08:14|0.083964
03:08:16|0.083964
03:08:17|0.083972
03:08:17|0.083979
03:08:19|0.083979
03:08:20|0.083977
03:08:21|0.083976
03:08:21|0.083973
03:08:22|0.083975
03:08:24|0.083973
03:08:25|0.08397
03:08:26|0.08397
03:08:27|0.08397
03:08:28|0.08397
03:08:28|0.08397
03:08:29|0.08397
03:08:30|0.08397
03:08:32|0.08397
03:08:33|0.08397
03:08:34|0.08397
03:08:35|0.08397
03:08:35|0.08397
03:08:37|0.083965
03:08:38|0.083965
03:08:38|0.083962
03:08:40|0.083967
03:08:40|0.083964
03:08:42|0.083964
03:08:42|0.083963
03:08:44|0.083966
03:08:44|0.083966
03:08:46|0.083962
03:08:47|0.083962
03:08:47|0.08396
03:08:49|0.083957
03:08:50|0.083957
03:08:50|0.083958
03:08:52|0.083957
03:08:53|0.083957
03:08:54|0.083957
03:08:56|0.083957
03:08:58|0.083959
03:08:58|0.083955
03:09:00|0.083955
03:09:01|0.083956
03:09:02|0.083956
03:09:03|0.083956
03:09:04|0.083953
03:09:06|0.08395
03:09:07|0.08395
03:09:08|0.083949
03:09:09|0.083949
03:09:10|0.083949
03:09:11|0.083955
03:09:12|0.083952
03:09:13|0.083952
03:09:14|0.083949
03:09:15|0.083951
03:09:17|0.083965
03:09:18|0.083965
03:09:19|0.083965
03:09:20|0.083961
03:09:21|0.083961
03:09:22|0.083961
03:09:22|0.083961
03:09:24|0.083961
03:09:25|0.083961
03:09:26|0.083962
03:09:27|0.083962
03:09:28|0.083962
03:09:29|0.083962
03:09:30|0.083962
03:09:31|0.083962
03:09:32|0.083961
03:09:33|0.083961
03:09:34|0.083957
03:09:35|0.083957
03:09:35|0.083957
03:09:37|0.083957
03:09:38|0.083966
03:09:39|0.083967
03:09:40|0.083967
03:09:41|0.083967
03:09:42|0.083967
03:09:43|0.083967
03:09:44|0.083966
03:09:44|0.083966
03:09:46|0.083966
03:09:47|0.083964
03:09:48|0.083962
03:09:49|0.083962
03:09:50|0.083962
03:09:51|0.083967
03:09:52|0.083962
03:09:52|0.083962
03:09:54|0.083962
03:09:55|0.083962
03:09:57|0.08395
03:09:58|0.08395
03:09:59|0.083951
03:10:00|0.083951
03:10:00|0.083952
03:10:03|0.083949
03:10:03|0.083949
03:10:04|0.083951
03:10:06|0.083952
03:10:07|0.083948
03:10:08|0.083948
03:10:09|0.08396
03:10:10|0.083955
03:10:11|0.083955
03:10:12|0.083957
03:10:13|0.083957
03:10:14|0.083957
03:10:15|0.083946
03:10:16|0.083944
03:10:17|0.083947
03:10:18|0.083943
03:10:19|0.083945
03:10:20|0.083944
03:10:21|0.083943
03:10:22|0.083942
03:10:23|0.083935
03:10:24|0.083942
03:10:25|0.083943
03:10:26|0.083943
03:10:27|0.08394
03:10:28|0.08394
03:10:29|0.08394
03:10:30|0.08394
03:10:31|0.08394
03:10:32|0.08394
03:10:33|0.083935
03:10:34|0.083937
03:10:35|0.083936
03:10:36|0.083936
03:10:37|0.083936
03:10:38|0.083936
03:10:39|0.083936
03:10:40|0.083942
03:10:41|0.083942
03:10:43|0.083942
03:10:43|0.08394
03:10:45|0.08394
03:10:46|0.08394
03:10:47|0.083939
03:10:48|0.083939
03:10:48|0.083939
03:10:50|0.083939
03:10:51|0.083942
03:10:52|0.08394
03:10:53|0.08394
03:10:54|0.08394
03:10:55|0.08394
03:10:56|0.08394
03:10:58|0.08394
03:11:00|0.08394
03:11:00|0.08394
03:11:01|0.083934
03:11:03|0.083934
03:11:04|0.083934
03:11:05|0.083935
03:11:06|0.083939
03:11:07|0.083942
03:11:08|0.083942
03:11:09|0.083942
03:11:10|0.083942
03:11:11|0.083942
03:11:12|0.083942
03:11:13|0.083942
03:11:14|0.083942
03:11:15|0.083965
03:11:16|0.083965
03:11:17|0.083965
03:11:18|0.083965
03:11:19|0.083965
03:11:20|0.083965
03:11:21|0.083965
03:11:23|0.083964
03:11:25|0.083964
03:11:25|0.083964
03:11:26|0.083964
03:11:27|0.083964
03:11:29|0.083964
03:11:29|0.083964
03:11:30|0.083964
03:11:32|0.083945
03:11:32|0.083945
03:11:33|0.083945
03:11:34|0.083943
03:11:36|0.083942
03:11:36|0.083942
03:11:37|0.083936
03:11:39|0.083935
03:11:39|0.083935
03:11:40|0.083935
03:11:41|0.083943
03:11:43|0.083943
03:11:43|0.083943
03:11:44|0.083943
03:11:45|0.083943
03:11:46|0.083941
03:11:47|0.083941
03:11:48|0.083941
03:11:49|0.083941
03:11:50|0.083941
03:11:51|0.083941
03:11:52|0.083941
03:11:53|0.083934
03:11:54|0.083934
03:11:55|0.083934
03:11:57|0.083937
03:11:57|0.083936
03:12:00|0.083934
03:12:01|0.083925
03:12:03|0.083925
03:12:05|0.083925
03:12:06|0.083925
03:12:06|0.083924
03:12:07|0.083923
03:12:08|0.083921
03:12:11|0.083922
03:12:12|0.083922
03:12:12|0.083922
03:12:13|0.083922
03:12:14|0.08392
03:12:16|0.083919
03:12:17|0.083919
03:12:17|0.083919
03:12:18|0.083919
03:12:19|0.083919
03:12:20|0.083919
03:12:22|0.083917
03:12:23|0.083917
03:12:23|0.083917
03:12:25|0.083917
03:12:25|0.083917
03:12:26|0.083916
03:12:27|0.083916
03:12:28|0.083916
03:12:29|0.083916
03:12:31|0.083925
03:12:32|0.083925
03:12:33|0.083921
03:12:34|0.083923
03:12:35|0.083923
03:12:36|0.083923
03:12:37|0.083922
03:12:38|0.083914
03:12:39|0.083914
03:12:40|0.083914
03:12:41|0.083914
03:12:42|0.083914
03:12:43|0.083914
03:12:44|0.083914
03:12:45|0.083914
03:12:46|0.083914
03:12:47|0.083914
03:12:48|0.083912
03:12:49|0.083912
03:12:50|0.083912
03:12:51|0.083911
03:12:52|0.083911
03:12:53|0.083907
03:12:54|0.083907
03:12:55|0.083907
03:12:56|0.083907
03:12:57|0.083907
03:12:58|0.083906
03:13:00|0.083906
03:13:02|0.083907
03:13:02|0.083907
03:13:04|0.083907
03:13:05|0.083907
03:13:06|0.083907
03:13:07|0.083907
03:13:07|0.083907
03:13:08|0.083901
03:13:10|0.083899
03:13:10|0.083898
03:13:11|0.083898
03:13:13|0.083891
03:13:14|0.083891
03:13:14|0.083891
03:13:16|0.083891
03:13:17|0.083891
03:13:17|0.08389
03:13:19|0.083891
03:13:20|0.083891
03:13:20|0.083893
03:13:21|0.083894
03:13:23|0.083894
03:13:24|0.083897
03:13:25|0.083897
03:13:25|0.083897
03:13:26|0.083897
03:13:28|0.083889
03:13:29|0.083889
03:13:29|0.083888
03:13:31|0.083888
03:13:32|0.083888
03:13:33|0.083885
03:13:34|0.083885
03:13:34|0.083885
03:13:36|0.083885
03:13:36|0.083885
03:13:38|0.083885
03:13:39|0.083885
03:13:39|0.083885
03:13:40|0.083885
03:13:41|0.083884
03:13:42|0.083884
03:13:43|0.083884
03:13:44|0.083884
03:13:45|0.083884
03:13:46|0.083887
03:13:48|0.083887
03:13:48|0.083887
03:13:50|0.083882
03:13:50|0.083882
03:13:51|0.083882
03:13:52|0.083882
03:13:53|0.083881
03:13:56|0.083881
03:13:56|0.083882
03:13:57|0.083882
03:13:58|0.083882
03:14:00|0.08388
03:14:02|0.083877
03:14:03|0.083877
03:14:05|0.083876
03:14:06|0.083876
03:14:07|0.083866
03:14:08|0.083866
03:14:08|0.083866
03:14:10|0.083866
03:14:11|0.083866
03:14:11|0.083865
03:14:13|0.083843
03:14:14|0.083843
03:14:15|0.083843
03:14:15|0.083843
03:14:16|0.083843
03:14:18|0.083843
03:14:20|0.083808
03:14:20|0.083808
03:14:21|0.083816
03:14:23|0.083816
03:14:24|0.083816
03:14:25|0.083816
03:14:26|0.083816
03:14:27|0.083816
03:14:28|0.083811
03:14:29|0.083811
03:14:30|0.083816
03:14:31|0.083813
03:14:32|0.083813
03:14:33|0.083813
03:14:34|0.083813
03:14:35|0.083812
03:14:36|0.083812
03:14:37|0.083812
03:14:38|0.083813
03:14:39|0.083803
03:14:40|0.0838
03:14:41|0.0838
03:14:42|0.0838
03:14:43|0.0838
03:14:44|0.0838
03:14:45|0.0838
03:14:46|0.0838
03:14:47|0.0838
03:14:48|0.0838
03:14:49|0.0838
03:14:50|0.0838
03:14:51|0.0838
03:14:52|0.0838
03:14:53|0.083808
03:14:54|0.083804
03:14:55|0.083804
03:14:56|0.083801
03:14:57|0.083801
03:14:58|0.083801
03:14:59|0.083801
03:15:00|0.083801
03:15:02|0.083804
03:15:03|0.083802
03:15:04|0.08381
03:15:05|0.083799
03:15:06|0.083801
03:15:07|0.083801
03:15:08|0.083801
03:15:09|0.083801
03:15:10|0.083797
03:15:11|0.083797
03:15:12|0.083797
03:15:13|0.083797
03:15:15|0.083797
03:15:16|0.083797
03:15:16|0.083791
03:15:18|0.083791
03:15:19|0.083791
03:15:19|0.08379
03:15:22|0.08379
03:15:22|0.083791
03:15:23|0.083792
03:15:24|0.08379
03:15:25|0.08379
03:15:26|0.08379
03:15:27|0.08379
03:15:28|0.08379
03:15:29|0.083788
03:15:30|0.083786
03:15:31|0.083784
03:15:32|0.083784
03:15:33|0.083784
03:15:34|0.083784
03:15:35|0.083784
03:15:36|0.083784
03:15:37|0.083785
03:15:38|0.083787
03:15:39|0.083784
03:15:40|0.083784
03:15:41|0.083784
03:15:42|0.083784
03:15:43|0.083787
03:15:44|0.08375
03:15:45|0.083753
03:15:46|0.083765
03:15:47|0.083752
03:15:48|0.083752
03:15:49|0.083748
03:15:50|0.083748
03:15:51|0.083749
03:15:52|0.083749
03:15:53|0.083749
03:15:54|0.083736
03:15:55|0.083735
03:15:56|0.083735
03:15:58|0.083734
03:15:59|0.083734
03:16:00|0.083735
03:16:01|0.083735
03:16:03|0.083735
03:16:04|0.083729
03:16:05|0.083732
03:16:06|0.083729
03:16:07|0.083724
03:16:08|0.083724
03:16:09|0.083725
03:16:11|0.083724
03:16:13|0.083733
03:16:13|0.083734
03:16:14|0.083735
03:16:15|0.083729
03:16:16|0.083737
03:16:17|0.083734
03:16:18|0.083714
03:16:19|0.083715
03:16:20|0.083742
03:16:21|0.083775
03:16:22|0.083748
03:16:23|0.08374
03:16:24|0.08373
03:16:25|0.08373
03:16:26|0.083735
03:16:27|0.083732
03:16:28|0.083723
03:16:29|0.083723
03:16:31|0.083716
03:16:31|0.083716
03:16:33|0.083715
03:16:34|0.083715
03:16:35|0.083724
03:16:36|0.083726
03:16:37|0.083735
03:16:38|0.083735
03:16:39|0.083735
03:16:40|0.083729
03:16:41|0.08373
03:16:42|0.083718
03:16:43|0.083718
03:16:44|0.083731
03:16:45|0.083737
03:16:46|0.083737
03:16:47|0.083731
03:16:48|0.083731
03:16:49|0.083731
03:16:50|0.083731
03:16:51|0.083715
03:16:52|0.083715
03:16:53|0.083717
03:16:54|0.083717
03:16:55|0.083717
03:16:56|0.083717
03:16:57|0.083717
03:16:58|0.083717
03:16:59|0.083717
03:17:00|0.083718
03:17:01|0.083718
03:17:03|0.083718
03:17:04|0.083725
03:17:05|0.083716
03:17:06|0.083718
03:17:07|0.083718
03:17:08|0.083713
03:17:09|0.083713
03:17:10|0.083713
03:17:11|0.083731
03:17:13|0.083731
03:17:14|0.083731
03:17:15|0.083731
03:17:16|0.083731
03:17:17|0.083726
03:17:18|0.083722
03:17:19|0.083727
03:17:20|0.083727
03:17:21|0.083727
03:17:22|0.083727
03:17:23|0.083713
03:17:24|0.083713
03:17:25|0.083713
03:17:26|0.08372
03:17:27|0.08372
03:17:28|0.08372
03:17:29|0.08371
03:17:30|0.08371
03:17:30|0.083711
03:17:31|0.083715
03:17:33|0.083713
03:17:34|0.08372
03:17:35|0.08372
03:17:36|0.08372
03:17:37|0.08372
03:17:38|0.08372
03:17:39|0.08373
03:17:40|0.08373
03:17:41|0.08373
03:17:42|0.08373
03:17:43|0.08373
03:17:44|0.083752
03:17:45|0.083752
03:17:46|0.08377
03:17:47|0.08377
03:17:48|0.08378
03:17:49|0.083764
03:17:49|0.083781
03:17:50|0.083773
03:17:52|0.08376
03:17:53|0.08376
03:17:54|0.08376
03:17:55|0.083767
03:17:56|0.083762
03:17:56|0.083761
03:17:58|0.083747
03:17:59|0.083747
03:18:00|0.083751
03:18:01|0.083751
03:18:01|0.083751
03:18:02|0.083751
03:18:05|0.083757
03:18:05|0.083757
03:18:07|0.083757
03:18:07|0.083757
03:18:10|0.083759
03:18:11|0.083764
03:18:12|0.083757
03:18:13|0.083757
03:18:14|0.083757
03:18:15|0.083757
03:18:16|0.083747
03:18:17|0.083747
03:18:18|0.083747
03:18:19|0.083747
03:18:20|0.083747
03:18:21|0.08376
03:18:22|0.083756
03:18:23|0.083756
03:18:24|0.083756
03:18:25|0.083762
03:18:26|0.083763
03:18:27|0.083763
03:18:28|0.083765
03:18:29|0.083765
03:18:30|0.083763
03:18:31|0.083763
03:18:32|0.083765
03:18:33|0.083771
03:18:34|0.08377
03:18:36|0.083769
03:18:37|0.083769
03:18:37|0.083769
03:18:39|0.083769
03:18:39|0.083769
03:18:41|0.083773
03:18:42|0.083783
03:18:43|0.083764
03:18:43|0.083769
03:18:45|0.083772
03:18:46|0.083773
03:18:47|0.083772
03:18:47|0.083772
03:18:48|0.083773
03:18:50|0.083774
03:18:51|0.083774
03:18:52|0.083774
03:18:53|0.083774
03:18:54|0.083775
03:18:55|0.083775
03:18:55|0.083775
03:18:57|0.083773
03:18:58|0.083773
03:18:59|0.083773
03:19:00|0.083773
03:19:01|0.083781
03:19:01|0.083781
03:19:02|0.083781
03:19:03|0.083781
03:19:06|0.083769
03:19:07|0.08377
03:19:09|0.08377
03:19:10|0.08377
03:19:11|0.08377
03:19:13|0.08377
03:19:13|0.083767
03:19:15|0.083773
03:19:15|0.083773
03:19:17|0.083773
03:19:18|0.083772
03:19:19|0.083772
03:19:19|0.083772
03:19:21|0.083772
03:19:23|0.083781
03:19:23|0.083781
03:19:24|0.083781
03:19:26|0.083781
03:19:27|0.083786
03:19:28|0.083786
03:19:28|0.083786
03:19:31|0.083785
03:19:32|0.083785
03:19:32|0.083779
03:19:33|0.083781
03:19:34|0.083781
03:19:35|0.083781
03:19:36|0.083785
03:19:37|0.083796
03:19:38|0.083796
03:19:39|0.083795
03:19:41|0.083795
03:19:41|0.083795
03:19:42|0.083795
03:19:44|0.083795
03:19:44|0.083795
03:19:45|0.083776
03:19:46|0.083776
03:19:47|0.083784
03:19:48|0.083781
03:19:49|0.083781
03:19:51|0.083781
03:19:51|0.083781
03:19:52|0.083782
03:19:53|0.083782
03:19:54|0.083797
03:19:55|0.083797
03:19:56|0.083797
03:19:57|0.083798
03:19:58|0.083798
03:19:59|0.083794
03:20:00|0.083794
03:20:01|0.083794
03:20:02|0.083794
03:20:03|0.083794
03:20:04|0.083794
03:20:06|0.083794
03:20:08|0.083794
03:20:09|0.083818
03:20:10|0.083818
03:20:10|0.083818
03:20:12|0.083818
03:20:13|0.083818
03:20:14|0.083823
03:20:15|0.083823
03:20:16|0.083823
03:20:17|0.083823
03:20:18|0.083823
03:20:18|0.083823
03:20:20|0.083823
03:20:21|0.083819
03:20:21|0.083818
03:20:23|0.083821
03:20:23|0.083823
03:20:25|0.083823
03:20:26|0.083823
03:20:27|0.083816
03:20:28|0.083816
03:20:29|0.083816
03:20:30|0.083816
03:20:31|0.083816
03:20:32|0.083807
03:20:33|0.083794
03:20:34|0.083794
03:20:35|0.083799
03:20:36|0.083799
03:20:37|0.083799
03:20:38|0.083809
03:20:39|0.083809
03:20:40|0.083808
03:20:41|0.083808
03:20:41|0.083805
03:20:42|0.083803
03:20:44|0.083803
03:20:45|0.083814
03:20:46|0.083823
03:20:47|0.083823
03:20:48|0.083823
03:20:48|0.083821
03:20:50|0.083821
03:20:51|0.083821
03:20:51|0.083823
03:20:53|0.083823
03:20:53|0.083813
03:20:55|0.083813
03:20:56|0.083813
03:20:57|0.083813
03:20:57|0.083817
03:20:59|0.083817
03:21:00|0.083821
03:21:01|0.083821
03:21:02|0.083821
03:21:02|0.083821
03:21:04|0.083821
03:21:05|0.083821
03:21:05|0.083821
03:21:08|0.083822
03:21:08|0.083821
03:21:09|0.083821
03:21:11|0.083821
03:21:12|0.083821
03:21:12|0.083818
03:21:13|0.083811
03:21:15|0.083811
03:21:16|0.083823
03:21:16|0.083822
03:21:18|0.083822
03:21:19|0.083822
03:21:20|0.083822
03:21:21|0.083822
03:21:22|0.083823
03:21:23|0.083823
03:21:23|0.083823
03:21:25|0.083835
03:21:25|0.083835
03:21:27|0.083836
03:21:27|0.083836
03:21:29|0.083836
03:21:29|0.083835
03:21:31|0.083819
03:21:31|0.083818
03:21:32|0.083818
03:21:33|0.083818
03:21:34|0.083818
03:21:35|0.083818
03:21:37|0.083818
03:21:37|0.083815
03:21:39|0.083815
03:21:39|0.083815
03:21:41|0.083813
03:21:42|0.083813
03:21:43|0.083812
03:21:43|0.083812
03:21:45|0.083812
03:21:45|0.083812
03:21:47|0.083813
03:21:48|0.083813
03:21:48|0.083814
03:21:49|0.083814
03:21:50|0.083814
03:21:51|0.083814
03:21:53|0.083813
03:21:53|0.083813
03:21:54|0.083813
03:21:55|0.083813
03:21:57|0.083818
03:21:58|0.083818
03:21:58|0.083818
03:22:00|0.083818
03:22:00|0.083827
03:22:01|0.083827
03:22:03|0.083827
03:22:04|0.083826
03:22:04|0.083826
03:22:05|0.083821
03:22:07|0.083804
03:22:07|0.083804
03:22:10|0.083801
03:22:11|0.0838
03:22:12|0.083801
03:22:13|0.083801
03:22:14|0.0838
03:22:15|0.083776
03:22:16|0.083773
03:22:17|0.083768
03:22:18|0.083768
03:22:19|0.083768
03:22:20|0.083792
03:22:21|0.083792
03:22:22|0.083811
03:22:23|0.083825
03:22:24|0.083832
03:22:25|0.083838
03:22:26|0.083839
03:22:27|0.083839
03:22:28|0.083823
03:22:29|0.083823
03:22:30|0.083822
03:22:32|0.083822
03:22:34|0.083822
03:22:34|0.083815
03:22:36|0.083818
03:22:36|0.083818
03:22:37|0.083818
03:22:39|0.083818
03:22:39|0.083818
03:22:40|0.083818
03:22:41|0.083829
03:22:43|0.083829
03:22:44|0.083829
03:22:44|0.083829
03:22:45|0.083819
03:22:46|0.083815
03:22:47|0.083814
03:22:49|0.083817
03:22:51|0.083817
03:22:51|0.083819
03:22:52|0.083821
03:22:53|0.083821
03:22:54|0.083821
03:22:55|0.083834
03:22:56|0.08383
03:22:57|0.083826
03:22:58|0.083826
03:22:59|0.083831
03:23:00|0.083831
03:23:01|0.083835
03:23:02|0.083838
03:23:03|0.08384
03:23:05|0.083838
03:23:06|0.083827
03:23:07|0.083838
03:23:08|0.083838
03:23:10|0.083855
03:23:11|0.083849
03:23:13|0.08385
03:23:13|0.083843
03:23:15|0.083843
03:23:16|0.083844
03:23:17|0.083844
03:23:18|0.083845
03:23:19|0.083845
03:23:20|0.08385
03:23:20|0.08385
03:23:22|0.083855
03:23:23|0.083844
03:23:23|0.083849
03:23:25|0.083855
03:23:26|0.083855
03:23:26|0.083855
03:23:28|0.083851
03:23:28|0.083857
03:23:29|0.083858
03:23:30|0.083851
03:23:33|0.083851
03:23:33|0.083855
03:23:34|0.083855
03:23:35|0.083855
03:23:36|0.083855
03:23:37|0.083854
03:23:38|0.083854
03:23:39|0.083854
03:23:40|0.083861
03:23:41|0.083861
03:23:42|0.083861
03:23:43|0.083863
03:23:44|0.083863
03:23:45|0.083863
03:23:46|0.083861
03:23:47|0.083861
03:23:48|0.083858
03:23:49|0.083858
03:23:50|0.083858
03:23:51|0.083858
03:23:52|0.083858
03:23:53|0.083858
03:23:54|0.083858
03:23:55|0.083858
03:23:56|0.083865
03:23:57|0.083866
03:23:58|0.083866
03:23:59|0.083865
03:24:00|0.083866
03:24:01|0.083866
03:24:02|0.083866
03:24:03|0.083859
03:24:05|0.083866
03:24:07|0.083865
03:24:08|0.083866
03:24:10|0.083877
03:24:10|0.083873
03:24:13|0.083873
03:24:14|0.083873
03:24:15|0.083873
03:24:16|0.083873
03:24:17|0.083867
03:24:19|0.083867
03:24:20|0.083867
03:24:21|0.083867
03:24:23|0.08387
03:24:23|0.08387
03:24:24|0.08387
03:24:25|0.08387
03:24:26|0.083866
03:24:27|0.083869
03:24:28|0.083869
03:24:30|0.083869
03:24:31|0.08387
03:24:32|0.083866
03:24:32|0.083866
03:24:34|0.083861
03:24:34|0.083861
03:24:35|0.083858
03:24:37|0.083851
03:24:38|0.083856
03:24:38|0.083856
03:24:39|0.083856
03:24:40|0.083856
03:24:42|0.083856
03:24:43|0.083856
03:24:44|0.083856
03:24:44|0.083856
03:24:46|0.083856
03:24:46|0.08386
03:24:47|0.08386
03:24:49|0.08386
03:24:49|0.083861
03:24:51|0.083861
03:24:51|0.083861
03:24:53|0.083861
03:24:53|0.083861
03:24:54|0.083862
03:24:55|0.083862
03:24:56|0.083862
03:24:57|0.083862
03:24:58|0.083862
03:24:59|0.083861
03:25:00|0.083861
03:25:01|0.08386
03:25:02|0.083861
03:25:03|0.083861
03:25:04|0.083856
03:25:05|0.083852
03:25:06|0.083851
03:25:07|0.083852
03:25:09|0.083852
03:25:09|0.083852
03:25:12|0.083852
03:25:13|0.083845
03:25:14|0.083845
03:25:16|0.083845
03:25:17|0.083837
03:25:18|0.083837
03:25:19|0.083837
03:25:20|0.083842
03:25:21|0.083842
03:25:21|0.083842
03:25:23|0.083842
03:25:24|0.083837
03:25:24|0.083841
03:25:26|0.083841
03:25:27|0.083841
03:25:28|0.083841
03:25:29|0.083841
03:25:30|0.083841
03:25:31|0.083841
03:25:32|0.08382
03:25:33|0.08382
03:25:35|0.08382
03:25:35|0.083812
03:25:36|0.083811
03:25:37|0.083816
03:25:39|0.08381
03:25:39|0.08381
03:25:40|0.083813
03:25:42|0.083814
03:25:42|0.083814
03:25:43|0.083814
03:25:44|0.083814
03:25:46|0.083814
03:25:47|0.083814
03:25:47|0.083814
03:25:49|0.083814
03:25:49|0.083814
03:25:51|0.083814
03:25:52|0.083814
03:25:52|0.083814
03:25:53|0.083814
03:25:54|0.083814
03:25:55|0.083814
03:25:57|0.083815
03:25:57|0.083815
03:25:58|0.083815
03:26:00|0.083815
03:26:00|0.083813
03:26:02|0.083794
03:26:02|0.083812
03:26:03|0.083816
03:26:04|0.083816
03:26:05|0.083815
03:26:07|0.083801
03:26:07|0.083801
03:26:09|0.083799
03:26:09|0.083798
03:26:11|0.083798
03:26:13|0.083798
03:26:13|0.083798
03:26:15|0.083798
03:26:16|0.083794
03:26:18|0.083797
03:26:19|0.083797
03:26:20|0.083799
03:26:21|0.083799
03:26:22|0.083799
03:26:23|0.083799
03:26:24|0.083799
03:26:25|0.083799
03:26:26|0.083799
03:26:27|0.083799
03:26:28|0.083814
03:26:29|0.083813
03:26:30|0.083813
03:26:31|0.083813
03:26:32|0.083813
03:26:33|0.083813
03:26:34|0.083815
03:26:35|0.083815
03:26:36|0.083815
03:26:36|0.083821
03:26:38|0.08379
03:26:39|0.08379
03:26:40|0.08379
03:26:41|0.08379
03:26:42|0.083791
03:26:43|0.083791
03:26:44|0.083791
03:26:45|0.08379
03:26:46|0.083772
03:26:47|0.083772
03:26:48|0.083772
03:26:49|0.083773
03:26:50|0.083767
03:26:51|0.083772
03:26:52|0.083772
03:26:53|0.083766
03:26:54|0.083766
03:26:55|0.083766
03:26:56|0.083766
03:26:57|0.083768
03:26:58|0.083768
03:26:59|0.083768
03:27:00|0.083768
03:27:01|0.083771
03:27:02|0.083771
03:27:03|0.083771
03:27:04|0.083771
03:27:05|0.083771
03:27:06|0.083772
03:27:07|0.083772
03:27:08|0.083772
03:27:09|0.083772
03:27:10|0.083772
03:27:11|0.083772
03:27:13|0.083773
03:27:15|0.083768
03:27:15|0.083761
03:27:16|0.083762
03:27:18|0.083778
03:27:18|0.08377
03:27:21|0.08377
03:27:22|0.083773
03:27:22|0.083773
03:27:23|0.083759
03:27:24|0.083771
03:27:26|0.083768
03:27:26|0.083768
03:27:27|0.083771
03:27:28|0.083771
03:27:29|0.083767
03:27:30|0.083774
03:27:31|0.083768
03:27:32|0.083776
03:27:33|0.08377
03:27:34|0.08377
03:27:35|0.083777
03:27:36|0.083777
03:27:37|0.083777
03:27:38|0.083777
03:27:39|0.083769
03:27:40|0.08377
03:27:41|0.08377
03:27:42|0.08377
03:27:43|0.083774
03:27:44|0.08376
03:27:45|0.08376
03:27:46|0.08376
03:27:47|0.083771
03:27:48|0.083775
03:27:49|0.083775
03:27:50|0.083775
03:27:51|0.083775
03:27:52|0.083767
03:27:53|0.083767
03:27:54|0.083767
03:27:55|0.083767
03:27:56|0.083767
03:27:57|0.083767
03:27:58|0.083767
03:27:59|0.083773
03:28:00|0.083773
03:28:01|0.083773
03:28:02|0.083773
03:28:03|0.083772
03:28:04|0.083772
03:28:05|0.083772
03:28:06|0.083772
03:28:07|0.083772
03:28:08|0.083766
03:28:09|0.083766
03:28:10|0.083766
03:28:11|0.083766
03:28:12|0.083766
03:28:14|0.083768
03:28:16|0.083766
03:28:18|0.083766
03:28:19|0.083766
03:28:20|0.083766
03:28:20|0.083768
03:28:22|0.083768
03:28:23|0.083768
03:28:24|0.083768
03:28:25|0.083774
03:28:25|0.083774
03:28:26|0.083774
03:28:27|0.083774
03:28:29|0.083774
03:28:30|0.083776
03:28:31|0.083776
03:28:32|0.083776
03:28:33|0.083776
03:28:34|0.083776
03:28:34|0.083777
03:28:36|0.083777
03:28:37|0.083777
03:28:38|0.083777
03:28:38|0.083777
03:28:40|0.083767
03:28:41|0.083768
03:28:42|0.083768
03:28:43|0.083768
03:28:44|0.083768
03:28:45|0.083768
03:28:46|0.083768
03:28:46|0.083768
03:28:48|0.083768
03:28:49|0.083768
03:28:50|0.083772
03:28:51|0.083772
03:28:51|0.083772
03:28:53|0.083754
03:28:54|0.083737
03:28:54|0.083712
03:28:55|0.083712
03:28:56|0.083712
03:28:57|0.083714
03:28:59|0.083714
03:29:00|0.083714
03:29:01|0.083721
03:29:02|0.083716
03:29:03|0.083716
03:29:04|0.083714
03:29:05|0.083714
03:29:06|0.083718
03:29:07|0.083718
03:29:08|0.083726
03:29:09|0.083722
03:29:10|0.083727
03:29:11|0.083727
03:29:13|0.083759
03:29:13|0.083762
03:29:16|0.083749
03:29:17|0.083749
03:29:18|0.083756
03:29:20|0.083747
03:29:20|0.083754
03:29:21|0.083754
03:29:24|0.08373
03:29:25|0.083728
03:29:25|0.083728
03:29:27|0.083728
03:29:28|0.083728
03:29:29|0.083728
03:29:29|0.083728
03:29:31|0.083728
03:29:31|0.083728
03:29:32|0.083728
03:29:33|0.083727
03:29:35|0.083728
03:29:35|0.083747
03:29:37|0.083747
03:29:38|0.083747
03:29:38|0.083734
03:29:40|0.083734
03:29:41|0.083734
03:29:42|0.08373
03:29:43|0.083732
03:29:44|0.083728
03:29:45|0.083728
03:29:46|0.083733
03:29:46|0.083734
03:29:47|0.083734
03:29:48|0.083734
03:29:50|0.083734
03:29:50|0.083735
03:29:52|0.083735
03:29:52|0.083735
03:29:53|0.083728
03:29:54|0.083728
03:29:56|0.083728
03:29:56|0.083728
03:29:57|0.083728
03:29:58|0.083728
03:29:59|0.083723
03:30:00|0.083723
03:30:01|0.083723
03:30:02|0.083723
03:30:04|0.083723
03:30:04|0.083711
03:30:05|0.083718
03:30:06|0.083717
03:30:07|0.083717
03:30:09|0.083717
03:30:09|0.083713
03:30:10|0.083715
03:30:11|0.083715
03:30:12|0.083724
03:30:13|0.083719
03:30:14|0.08372
03:30:17|0.083717
03:30:18|0.083717
03:30:19|0.083735
03:30:20|0.083735
03:30:21|0.083725
03:30:22|0.083725
03:30:23|0.083741
03:30:24|0.083741
03:30:25|0.083741
03:30:27|0.083741
03:30:28|0.083741
03:30:28|0.083741
03:30:30|0.083738
03:30:31|0.083738
03:30:31|0.083723
03:30:33|0.083723
03:30:33|0.083723
03:30:35|0.083736
03:30:36|0.083736
03:30:38|0.083736
03:30:38|0.083736
03:30:40|0.083749
03:30:40|0.083749
03:30:41|0.083744
03:30:42|0.083744
03:30:43|0.083744
03:30:44|0.083744
03:30:46|0.083744
03:30:47|0.083744
03:30:47|0.083754
03:30:48|0.083754
03:30:50|0.083759
03:30:51|0.083759
03:30:51|0.083759
03:30:52|0.083757
03:30:53|0.083757
03:30:54|0.083755
03:30:55|0.083755
03:30:56|0.083756
03:30:57|0.083756
03:30:59|0.083756
03:30:59|0.083756
03:31:00|0.083756
03:31:01|0.083756
03:31:02|0.083762
03:31:03|0.083767
03:31:04|0.083767
03:31:05|0.083767
03:31:06|0.083767
03:31:07|0.083767
03:31:08|0.083775
03:31:09|0.083775
03:31:11|0.083777
03:31:11|0.083777
03:31:13|0.083777
03:31:13|0.083777
03:31:15|0.083777
03:31:15|0.083776
03:31:18|0.083776
03:31:19|0.083776
03:31:20|0.083777
03:31:22|0.083777
03:31:24|0.083777
03:31:24|0.083783
03:31:26|0.083789
03:31:28|0.083787
03:31:28|0.083784
03:31:29|0.083784
03:31:30|0.083784
03:31:32|0.083784
03:31:32|0.083784
03:31:33|0.083784
03:31:34|0.083782
03:31:35|0.083782
03:31:36|0.083782
03:31:37|0.083782
03:31:38|0.083784
03:31:39|0.083784
03:31:40|0.083784
03:31:42|0.0838
03:31:42|0.0838
03:31:43|0.083804
03:31:44|0.08381
03:31:45|0.08381
03:31:47|0.083813
03:31:47|0.083816
03:31:49|0.083816
03:31:50|0.083816
03:31:51|0.083816
03:31:51|0.083816
03:31:52|0.083816
03:31:53|0.083816
03:31:54|0.083816
03:31:55|0.083822
03:31:56|0.083822
03:31:57|0.083822
03:31:58|0.083822
03:31:59|0.083817
03:32:00|0.083817
03:32:01|0.083817
03:32:02|0.083817
03:32:03|0.083817
03:32:04|0.083817
03:32:05|0.083817
03:32:06|0.083823
03:32:07|0.083837
03:32:08|0.083837
03:32:09|0.083837
03:32:10|0.083838
03:32:11|0.083838
03:32:12|0.083838
03:32:13|0.08384
03:32:14|0.08384
03:32:15|0.08384
03:32:16|0.08384
03:32:18|0.083853
03:32:20|0.083853
03:32:21|0.083853
03:32:22|0.083852
03:32:23|0.08385
03:32:24|0.08385
03:32:25|0.083851
03:32:26|0.08385
03:32:27|0.08385
03:32:28|0.08385
03:32:29|0.08385
03:32:30|0.08385
03:32:31|0.08385
03:32:32|0.08385
03:32:33|0.08385
03:32:34|0.083851
03:32:35|0.08385
03:32:36|0.083846
03:32:38|0.083846
03:32:39|0.083846
03:32:39|0.083846
03:32:40|0.083846
03:32:42|0.083846
03:32:43|0.083846
03:32:44|0.083846
03:32:44|0.083846
03:32:46|0.083846
03:32:47|0.08384
03:32:48|0.083833
03:32:48|0.083828
03:32:50|0.083828
03:32:50|0.083828
03:32:51|0.083828
03:32:53|0.083828
03:32:53|0.083828
03:32:55|0.083836
03:32:55|0.083836
03:32:57|0.083836
03:32:58|0.083836
03:32:59|0.083836
03:33:00|0.083836
03:33:00|0.083836
03:33:02|0.083836
03:33:02|0.083836
03:33:03|0.083836
03:33:05|0.083818
03:33:06|0.083811
03:33:07|0.083825
03:33:07|0.083821
03:33:09|0.083816
03:33:10|0.083816
03:33:11|0.083828
03:33:12|0.083828
03:33:12|0.083828
03:33:14|0.083828
03:33:15|0.083828
03:33:15|0.083845
03:33:17|0.083845
03:33:18|0.08383
03:33:20|0.08383
03:33:20|0.08383
03:33:22|0.083835
03:33:23|0.083838
03:33:24|0.083829
03:33:25|0.08383
03:33:26|0.08383
03:33:27|0.083863
03:33:28|0.083863
03:33:29|0.083863
03:33:30|0.083836
03:33:31|0.083834
03:33:32|0.083834
03:33:33|0.083834
03:33:34|0.083831
03:33:35|0.083831
03:33:36|0.083831
03:33:37|0.083831
03:33:38|0.08383
03:33:39|0.083827
03:33:40|0.083831
03:33:41|0.083831
03:33:42|0.083831
03:33:43|0.083831
03:33:44|0.083836
03:33:45|0.08384
03:33:46|0.08384
03:33:47|0.083854
03:33:48|0.083854
03:33:49|0.083854
03:33:50|0.083854
03:33:51|0.083854
03:33:52|0.083833
03:33:53|0.08383
03:33:54|0.083831
03:33:55|0.08383
03:33:56|0.083839
03:33:57|0.083839
03:33:58|0.083825
03:33:59|0.083825
03:34:00|0.083825
03:34:01|0.083825
03:34:02|0.083825
03:34:03|0.083825
03:34:04|0.083825
03:34:05|0.083825
03:34:06|0.083825
03:34:07|0.083825
03:34:08|0.083825
03:34:09|0.083822
03:34:10|0.083821
03:34:11|0.083821
03:34:12|0.083821
03:34:13|0.083826
03:34:14|0.083826
03:34:15|0.083837
03:34:16|0.083841
03:34:17|0.083838
03:34:18|0.083838
03:34:20|0.083837
03:34:21|0.083837
03:34:23|0.083837
03:34:24|0.083837
03:34:26|0.083837
03:34:26|0.083837
03:34:27|0.083837
03:34:28|0.083837
03:34:29|0.083837
03:34:30|0.083837
03:34:32|0.083837
03:34:32|0.083837
03:34:34|0.083821
03:34:35|0.083817
03:34:36|0.083817
03:34:37|0.083817
03:34:38|0.083817
03:34:39|0.083811
03:34:40|0.083809
03:34:41|0.083809
03:34:42|0.083809
03:34:43|0.083809
03:34:45|0.083809
03:34:46|0.083809
03:34:46|0.083809
03:34:48|0.083809
03:34:49|0.083809
03:34:50|0.083796
03:34:50|0.083793
03:34:52|0.083793
03:34:53|0.083793
03:34:53|0.083793
03:34:54|0.083793
03:34:55|0.083794
03:34:56|0.083794
03:34:58|0.083794
03:34:58|0.083793
03:35:00|0.083793
03:35:01|0.083798
03:35:02|0.083798
03:35:03|0.083795
03:35:05|0.083797
03:35:05|0.083797
03:35:06|0.083797
03:35:07|0.083797
03:35:08|0.083798
03:35:10|0.083798
03:35:11|0.083798
03:35:11|0.083798
03:35:12|0.083798
03:35:14|0.083809
03:35:15|0.083809
03:35:15|0.083809
03:35:16|0.083809
03:35:17|0.083803
03:35:18|0.083803
03:35:19|0.083797
03:35:22|0.083794
03:35:23|0.083794
03:35:24|0.083794
03:35:25|0.083793
03:35:26|0.083793
03:35:27|0.083793
03:35:28|0.083793
03:35:29|0.083803
03:35:30|0.083803
03:35:31|0.083803
03:35:32|0.083803
03:35:33|0.083803
03:35:34|0.083803
03:35:35|0.083792
03:35:36|0.083792
03:35:37|0.083792
03:35:38|0.083792
03:35:39|0.083792
03:35:40|0.083792
03:35:41|0.083792
03:35:42|0.083792
03:35:43|0.083792
03:35:44|0.083805
03:35:45|0.083799
03:35:46|0.083803
03:35:47|0.083803
03:35:48|0.083803
03:35:49|0.083803
03:35:50|0.083803
03:35:51|0.083803
03:35:52|0.083803
03:35:53|0.08381
03:35:54|0.083815
03:35:55|0.083815
03:35:56|0.083813
03:35:58|0.083813
03:35:58|0.083813
03:36:00|0.083813
03:36:01|0.083813
03:36:02|0.083813
03:36:02|0.083805
03:36:03|0.083796
03:36:05|0.08379
03:36:06|0.08379
03:36:07|0.08379
03:36:08|0.08379
03:36:08|0.083796
03:36:10|0.083802
03:36:11|0.083802
03:36:11|0.083801
03:36:13|0.083801
03:36:13|0.083801
03:36:15|0.083801
03:36:16|0.083801
03:36:17|0.083801
03:36:18|0.083809
03:36:19|0.083809
03:36:20|0.083808
03:36:21|0.083808
03:36:23|0.083808
03:36:25|0.083808
03:36:25|0.083805
03:36:26|0.083797
03:36:28|0.08378
03:36:29|0.083781
03:36:30|0.08377
03:36:31|0.083769
03:36:32|0.083769
03:36:34|0.083769
03:36:35|0.083769
03:36:36|0.083739
03:36:37|0.083743
03:36:37|0.083745
03:36:38|0.083733
03:36:40|0.083726
03:36:40|0.083726
03:36:41|0.083726
03:36:43|0.083719
03:36:44|0.08372
03:36:45|0.08372
03:36:47|0.08372
03:36:47|0.083739
03:36:49|0.083739
03:36:50|0.083744
03:36:51|0.083744
03:36:52|0.083744
03:36:53|0.083744
03:36:54|0.083744
03:36:55|0.083744
03:36:56|0.08374
03:36:57|0.08374
03:36:58|0.08374
03:36:59|0.08374
03:37:00|0.08374
03:37:01|0.08374
03:37:01|0.083743
03:37:03|0.083743
03:37:03|0.083749
03:37:05|0.083749
03:37:06|0.083757
03:37:07|0.083757
03:37:08|0.083741
03:37:09|0.083741
03:37:09|0.083741
03:37:11|0.08374
03:37:12|0.08374
03:37:13|0.08374
03:37:14|0.083732
03:37:15|0.083732
03:37:17|0.083727
03:37:18|0.083727
03:37:18|0.083707
03:37:20|0.083707
03:37:20|0.083711
03:37:21|0.083702
03:37:24|0.083698
03:37:24|0.083695
03:37:26|0.083691
03:37:27|0.083691
03:37:29|0.083691
03:37:30|0.083687
03:37:31|0.083684
03:37:32|0.083694
03:37:33|0.083697
03:37:34|0.083716
03:37:35|0.083716
03:37:36|0.083714
03:37:37|0.083714
03:37:37|0.083716
03:37:39|0.083726
03:37:40|0.083726
03:37:42|0.083726
03:37:43|0.083716
03:37:43|0.083716
03:37:45|0.083731
03:37:45|0.083748
03:37:47|0.083748
03:37:48|0.083748
03:37:48|0.083748
03:37:49|0.083748
03:37:50|0.083752
03:37:52|0.083752
03:37:52|0.083743
03:37:53|0.083763
03:37:55|0.083763
03:37:56|0.083763
03:37:57|0.083763
03:37:58|0.083763
03:37:58|0.083763
03:37:59|0.083741
03:38:00|0.083741
03:38:01|0.083741
03:38:02|0.083741
03:38:04|0.083732
03:38:04|0.083733
03:38:06|0.083733
03:38:07|0.083733
03:38:08|0.083726
03:38:09|0.083735
03:38:10|0.083735
03:38:11|0.083735
03:38:11|0.083738
03:38:13|0.08375
03:38:13|0.083739
03:38:15|0.083739
03:38:15|0.083739
03:38:16|0.083734
03:38:18|0.083731
03:38:19|0.083731
03:38:19|0.08373
03:38:20|0.083742
03:38:22|0.083731
03:38:23|0.083731
03:38:23|0.083719
03:38:24|0.083719
03:38:26|0.083719
03:38:28|0.083727
03:38:29|0.083728
03:38:31|0.083731
03:38:32|0.083731
03:38:33|0.083731
03:38:33|0.083731
03:38:35|0.083731
03:38:36|0.083725
03:38:37|0.083726
03:38:37|0.083726
03:38:39|0.083726
03:38:40|0.083726
03:38:40|0.083716
03:38:42|0.08371
03:38:43|0.08371
03:38:44|0.083713
03:38:45|0.083713
03:38:46|0.083716
03:38:47|0.083716
03:38:48|0.083716
03:38:49|0.083716
03:38:50|0.083716
03:38:51|0.083711
03:38:52|0.083711
03:38:53|0.083711
03:38:55|0.083716
03:38:55|0.083722
03:38:57|0.083722
03:38:58|0.083722
03:38:59|0.083722
03:39:00|0.083722
03:39:01|0.083716
03:39:02|0.083716
03:39:03|0.083716
03:39:03|0.083719
03:39:05|0.083719
03:39:06|0.083725
03:39:07|0.083736
03:39:07|0.083732
03:39:09|0.083732
03:39:10|0.083732
03:39:11|0.083732
03:39:12|0.083732
03:39:13|0.083732
03:39:13|0.083732
03:39:15|0.083732
03:39:16|0.083728
03:39:16|0.083728
03:39:18|0.083728
03:39:19|0.083737
03:39:20|0.083737
03:39:21|0.083737
03:39:22|0.083737
03:39:23|0.083737
03:39:24|0.083737
03:39:26|0.083737
03:39:27|0.083737
03:39:28|0.083737
03:39:30|0.083737
03:39:31|0.083738
03:39:31|0.083738
03:39:33|0.083738
03:39:34|0.083738
03:39:34|0.083738
03:39:35|0.083732
03:39:36|0.083732
03:39:37|0.083738
03:39:38|0.083733
03:39:39|0.083744
03:39:40|0.083744
03:39:41|0.083744
03:39:42|0.083725
03:39:43|0.083725
03:39:44|0.083723
03:39:45|0.083723
03:39:46|0.083723
03:39:48|0.083734
03:39:49|0.083731
03:39:50|0.083731
03:39:52|0.083731
03:39:52|0.083731
03:39:53|0.083731
03:39:55|0.083731
03:39:56|0.083731
03:39:57|0.083726
03:39:58|0.083726
03:39:59|0.083726
03:40:00|0.083726
03:40:01|0.083733
03:40:02|0.083733
03:40:03|0.083733
03:40:03|0.083733
03:40:05|0.083742
03:40:06|0.083747
03:40:06|0.083747
03:40:08|0.083749
03:40:09|0.083749
03:40:10|0.083758
03:40:11|0.083758
03:40:12|0.083763
03:40:13|0.083772
03:40:13|0.083752
03:40:14|0.083752
03:40:16|0.083764
03:40:17|0.083759
03:40:17|0.083749
03:40:19|0.083763
03:40:20|0.083763
03:40:21|0.083755
03:40:22|0.083755
03:40:22|0.083755
03:40:24|0.083757
03:40:25|0.083744
03:40:27|0.083754
03:40:28|0.083754
03:40:30|0.083752
03:40:30|0.083762
03:40:31|0.083765
03:40:33|0.083762
03:40:34|0.083762
03:40:35|0.083756
03:40:36|0.083756
03:40:38|0.083756
03:40:39|0.083759
03:40:39|0.083759
03:40:40|0.083759
03:40:41|0.083759
03:40:43|0.083759
03:40:43|0.083759
03:40:45|0.083759
03:40:45|0.083759
03:40:46|0.083773
03:40:48|0.083773
03:40:49|0.083773
03:40:49|0.083773
03:40:50|0.083766
03:40:52|0.083766
03:40:52|0.08378
03:40:53|0.08378
03:40:55|0.083787
03:40:55|0.083787
03:40:56|0.083806
03:40:58|0.083806
03:40:58|0.083806
03:40:59|0.083806
03:41:00|0.083806
03:41:03|0.083798
03:41:03|0.083798
03:41:04|0.083802
03:41:05|0.083802
03:41:06|0.083788
03:41:07|0.083782
03:41:08|0.083785
03:41:09|0.083793
03:41:10|0.08379
03:41:11|0.083791
03:41:12|0.083791
03:41:13|0.083791
03:41:14|0.083791
03:41:15|0.083791
03:41:17|0.083791
03:41:17|0.083803
03:41:19|0.083802
03:41:20|0.083802
03:41:21|0.083786
03:41:22|0.083786
03:41:23|0.083786
03:41:24|0.083786
03:41:25|0.083786
03:41:26|0.083786
03:41:28|0.083783
03:41:28|0.08378
03:41:31|0.08378
03:41:32|0.08378
03:41:33|0.08378
03:41:34|0.08378
03:41:35|0.08378
03:41:36|0.08378
03:41:37|0.083776
03:41:38|0.083776
03:41:40|0.083776
03:41:41|0.083776
03:41:42|0.083776
03:41:43|0.083776
03:41:43|0.083776
03:41:44|0.083776
03:41:46|0.083776
03:41:46|0.083776
03:41:48|0.083787
03:41:48|0.083782
03:41:49|0.083782
03:41:50|0.083799
03:41:53|0.083794
03:41:53|0.083794
03:41:54|0.083804
03:41:55|0.083811
03:41:56|0.083811
03:41:57|0.083811
03:41:58|0.083804
03:41:59|0.083804
03:42:00|0.083804
03:42:01|0.083804
03:42:02|0.083804
03:42:03|0.083804
03:42:04|0.083804
03:42:05|0.083822
03:42:06|0.08382
03:42:07|0.083823
03:42:09|0.083825
03:42:09|0.083825
03:42:10|0.083825
03:42:11|0.083825
03:42:12|0.083825
03:42:13|0.083825
03:42:14|0.083825
03:42:15|0.083825
03:42:16|0.083825
03:42:17|0.083825
03:42:18|0.083825
03:42:19|0.083825
03:42:20|0.083824
03:42:21|0.083824
03:42:22|0.083824
03:42:23|0.083828
03:42:24|0.083828
03:42:25|0.083824
03:42:26|0.083824
03:42:28|0.083824
03:42:30|0.083824
03:42:31|0.083824
03:42:32|0.083809
03:42:33|0.083815
03:42:33|0.083815
03:42:35|0.083815
03:42:36|0.083815
03:42:37|0.083823
03:42:37|0.083823
03:42:39|0.083823
03:42:40|0.083823
03:42:42|0.083823
03:42:43|0.083823
03:42:43|0.083823
03:42:45|0.083823
03:42:45|0.083823
03:42:46|0.083823
03:42:47|0.083804
03:42:48|0.0838
03:42:49|0.083798
03:42:51|0.0838
03:42:51|0.083803
03:42:52|0.083803
03:42:53|0.083803
03:42:55|0.083799
03:42:56|0.083799
03:42:57|0.083799
03:42:57|0.083799
03:42:59|0.083799
03:42:59|0.083799
03:43:00|0.083799
03:43:01|0.083799
03:43:02|0.083792
03:43:03|0.083782
03:43:04|0.083782
03:43:06|0.083778
03:43:06|0.083778
03:43:08|0.083755
03:43:09|0.08376
03:43:10|0.08376
03:43:10|0.08376
03:43:11|0.08376
03:43:12|0.08376
03:43:13|0.08376
03:43:14|0.083776
03:43:16|0.083776
03:43:16|0.083781
03:43:17|0.083793
03:43:18|0.083793
03:43:19|0.083793
03:43:20|0.083793
03:43:22|0.083785
03:43:22|0.083785
03:43:24|0.083791
03:43:24|0.083791
03:43:25|0.083791
03:43:27|0.083791
03:43:27|0.083791
03:43:30|0.083791
03:43:30|0.083791
03:43:32|0.083783
03:43:34|0.08378
03:43:35|0.083779
03:43:36|0.083779
03:43:37|0.083779
03:43:37|0.083779
03:43:39|0.083779
03:43:40|0.083779
03:43:41|0.083779
03:43:43|0.083779
03:43:44|0.083775
03:43:44|0.083775
03:43:46|0.083775
03:43:47|0.083775
03:43:48|0.083775
03:43:49|0.083775
03:43:49|0.083775
03:43:51|0.083775
03:43:51|0.083775
03:43:53|0.083775
03:43:53|0.083775
03:43:55|0.083775
03:43:56|0.08376
03:43:57|0.083735
03:43:57|0.083728
03:43:58|0.083732
03:44:00|0.083732
03:44:01|0.083718
03:44:01|0.083702
03:44:02|0.083688
03:44:03|0.083688
03:44:06|0.083682
03:44:06|0.083685
03:44:07|0.083681
03:44:08|0.083682
03:44:09|0.083682
03:44:10|0.083682
03:44:11|0.083682
03:44:12|0.083685
03:44:14|0.083685
03:44:15|0.083694
03:44:17|0.083699
03:44:17|0.083691
03:44:18|0.083692
03:44:19|0.083693
03:44:20|0.083694
03:44:21|0.083694
03:44:22|0.083689
03:44:23|0.083689
03:44:24|0.083684
03:44:26|0.083686
03:44:26|0.08368
03:44:27|0.083681
03:44:28|0.083681
03:44:30|0.083683
03:44:31|0.083683
03:44:32|0.083685
03:44:33|0.083685
03:44:34|0.083688
03:44:35|0.083688
03:44:36|0.083688
03:44:37|0.083688
03:44:38|0.083688
03:44:39|0.083705
03:44:40|0.083705
03:44:41|0.08371
03:44:42|0.08371
03:44:43|0.08371
03:44:44|0.08371
03:44:45|0.08371
03:44:46|0.08371
03:44:47|0.08371
03:44:48|0.083711
03:44:49|0.083711
03:44:50|0.083711
03:44:51|0.083711
03:44:52|0.083711
03:44:53|0.083711
03:44:54|0.083711
03:44:55|0.083711
03:44:56|0.083711
03:44:57|0.083711
03:44:58|0.083711
03:44:59|0.083711
03:45:00|0.083711
03:45:01|0.083707
03:45:02|0.083707
03:45:03|0.083707
03:45:04|0.083707
03:45:05|0.08371
03:45:06|0.08371
03:45:07|0.08371
03:45:08|0.083696
03:45:09|0.083696
03:45:10|0.083696
03:45:11|0.083692
03:45:12|0.083692
03:45:13|0.083697
03:45:14|0.083697
03:45:15|0.083697
03:45:16|0.083697
03:45:17|0.083694
03:45:18|0.083694
03:45:19|0.083694
03:45:20|0.083694
03:45:21|0.083688
03:45:22|0.083708
03:45:23|0.08374
03:45:24|0.08374
03:45:25|0.08374
03:45:26|0.083735
03:45:27|0.083735
03:45:28|0.083727
03:45:29|0.083727
03:45:30|0.083745
03:45:32|0.08375
03:45:33|0.08375
03:45:34|0.08375
03:45:36|0.08375
03:45:36|0.08375
03:45:37|0.08375
03:45:38|0.08375
03:45:41|0.08375
03:45:41|0.08375
03:45:42|0.08375
03:45:43|0.08375
03:45:44|0.08375
03:45:45|0.08375
03:45:46|0.08375
03:45:47|0.08375
03:45:49|0.08375
03:45:50|0.08375
03:45:51|0.083748
03:45:52|0.083748
03:45:53|0.083748
03:45:54|0.083748
03:45:55|0.083748
03:45:56|0.083757
03:45:57|0.083757
03:45:58|0.083757
03:46:00|0.083757
03:46:00|0.083757
03:46:01|0.083769
03:46:03|0.08377
03:46:04|0.083754
03:46:05|0.083754
03:46:06|0.083754
03:46:07|0.083754
03:46:08|0.083753
03:46:09|0.083753
03:46:10|0.083753
03:46:11|0.083753
03:46:12|0.083753
03:46:13|0.083753
03:46:14|0.083732
03:46:15|0.083732
03:46:16|0.083732
03:46:17|0.083724
03:46:18|0.083724
03:46:19|0.083722
03:46:20|0.083718
03:46:22|0.083718
03:46:23|0.083718
03:46:24|0.083718
03:46:25|0.083718
03:46:26|0.083731
03:46:27|0.08373
03:46:27|0.08373
03:46:30|0.08373
03:46:31|0.083735
03:46:33|0.083729
03:46:34|0.083729
03:46:35|0.083729
03:46:37|0.083724
03:46:37|0.083724
03:46:39|0.083724
03:46:41|0.083723
03:46:42|0.083723
03:46:42|0.083722
03:46:44|0.083718
03:46:45|0.083718
03:46:46|0.083718
03:46:46|0.083718
03:46:47|0.083715
03:46:48|0.083718
03:46:50|0.083718
03:46:50|0.083718
03:46:52|0.083727
03:46:53|0.083732
03:46:53|0.083734
03:46:54|0.083738
03:46:55|0.083751
03:46:57|0.083736
03:46:57|0.083736
03:46:58|0.083738
03:46:59|0.083735
03:47:00|0.083735
03:47:01|0.083734
03:47:02|0.083734
03:47:04|0.083739
03:47:04|0.083727
03:47:06|0.083737
03:47:07|0.083737
03:47:07|0.083737
03:47:08|0.083737
03:47:09|0.083743
03:47:10|0.083755
03:47:12|0.083741
03:47:12|0.083744
03:47:14|0.083744
03:47:14|0.083744
03:47:15|0.083744
03:47:16|0.083744
03:47:17|0.083741
03:47:18|0.083741
03:47:19|0.083746
03:47:20|0.083746
03:47:21|0.083746
03:47:22|0.083746
03:47:23|0.083744
03:47:24|0.083744
03:47:25|0.083753
03:47:26|0.083747
03:47:27|0.083747
03:47:28|0.083753
03:47:29|0.08375
03:47:30|0.083744
03:47:31|0.083751
03:47:34|0.083741
03:47:35|0.083741
03:47:37|0.083746
03:47:38|0.083742
03:47:39|0.083742
03:47:41|0.083755
03:47:42|0.083755
03:47:43|0.083759
03:47:44|0.083759
03:47:45|0.083748
03:47:47|0.083759
03:47:47|0.083759
03:47:48|0.083759
03:47:49|0.083759
03:47:50|0.08376
03:47:51|0.08376
03:47:52|0.08376
03:47:53|0.083765
03:47:54|0.08377
03:47:56|0.083768
03:47:56|0.083767
03:47:57|0.083767
03:47:58|0.083767
03:47:59|0.083767
03:48:01|0.083769
03:48:01|0.083769
03:48:03|0.083769
03:48:03|0.083769
03:48:04|0.083769
03:48:05|0.083769
03:48:06|0.08377
03:48:07|0.08377
03:48:08|0.08377
03:48:09|0.083769
03:48:10|0.08377
03:48:11|0.083759
03:48:12|0.08375
03:48:13|0.083747
03:48:14|0.083747
03:48:15|0.083759
03:48:16|0.083759
03:48:17|0.083759
03:48:18|0.083759
03:48:19|0.083759
03:48:20|0.083759
03:48:21|0.08377
03:48:22|0.08377
03:48:23|0.083795
03:48:24|0.083788
03:48:25|0.083802
03:48:26|0.083794
03:48:28|0.083803
03:48:29|0.083803
03:48:30|0.083803
03:48:31|0.08379
03:48:32|0.083785
03:48:33|0.083774
03:48:35|0.083764
03:48:37|0.083764
03:48:38|0.083769
03:48:39|0.083769
03:48:40|0.083769
03:48:40|0.083765
03:48:41|0.083765
03:48:43|0.083765
03:48:45|0.08376
03:48:45|0.08376
03:48:46|0.08376
03:48:47|0.08376
03:48:48|0.08376
03:48:49|0.08376
03:48:50|0.08376
03:48:52|0.083765
03:48:52|0.083765
03:48:53|0.083769
03:48:54|0.083769
03:48:55|0.083759
03:48:56|0.083759
03:48:57|0.083757
03:48:58|0.083757
03:48:59|0.083754
03:49:00|0.083754
03:49:01|0.083756
03:49:02|0.083755
03:49:03|0.083755
03:49:04|0.08375
03:49:05|0.083749
03:49:06|0.083749
03:49:07|0.083749
03:49:08|0.083731
03:49:09|0.083731
03:49:10|0.083731
03:49:12|0.083732
03:49:13|0.083732
03:49:14|0.083732
03:49:15|0.083732
03:49:16|0.083732
03:49:17|0.083732
03:49:18|0.083732
03:49:19|0.083727
03:49:20|0.083727
03:49:21|0.083718
03:49:22|0.083732
03:49:23|0.083732
03:49:24|0.083732
03:49:25|0.083727
03:49:26|0.083727
03:49:27|0.083725
03:49:28|0.083725
03:49:29|0.083725
03:49:30|0.083725
03:49:31|0.083725
03:49:32|0.083725
03:49:33|0.083725
03:49:34|0.083722
03:49:36|0.083722
03:49:38|0.083725
03:49:39|0.083734
03:49:40|0.083734
03:49:41|0.083736
03:49:42|0.083736
03:49:43|0.083736
03:49:43|0.083736
03:49:45|0.083747
03:49:46|0.083747
03:49:47|0.083747
03:49:48|0.083747
03:49:48|0.083747
03:49:50|0.083723
03:49:50|0.083729
03:49:52|0.08373
03:49:53|0.08373
03:49:54|0.083731
03:49:54|0.083731
03:49:56|0.083731
03:49:56|0.083731
03:49:58|0.083756
03:49:59|0.083755
03:49:59|0.083755
03:50:00|0.08375
03:50:01|0.08375
03:50:03|0.083751
03:50:04|0.083751
03:50:04|0.083751
03:50:05|0.083751
03:50:06|0.083751
03:50:07|0.083751
03:50:08|0.083751
03:50:10|0.083751
03:50:10|0.083749
03:50:12|0.083749
03:50:12|0.083756
03:50:13|0.083758
03:50:15|0.083758
03:50:15|0.083758
03:50:17|0.083758
03:50:18|0.083767
03:50:19|0.083772
03:50:19|0.083772
03:50:21|0.083772
03:50:21|0.083769
03:50:22|0.083769
03:50:24|0.083767
03:50:24|0.083772
03:50:26|0.083772
03:50:26|0.083754
03:50:27|0.083753
03:50:28|0.083751
03:50:29|0.083757
03:50:30|0.083762
03:50:31|0.083767
03:50:32|0.083765
03:50:33|0.083765
03:50:34|0.083765
03:50:37|0.083765
03:50:38|0.083765
03:50:39|0.083765
03:50:39|0.083765
03:50:41|0.083765
03:50:42|0.083765
03:50:43|0.083765
03:50:44|0.083765
03:50:45|0.083779
03:50:46|0.08378
03:50:47|0.08378
03:50:48|0.083797
03:50:49|0.083797
03:50:50|0.083795
03:50:52|0.083795
03:50:52|0.08379
03:50:53|0.083796
03:50:55|0.083796
03:50:55|0.0838
03:50:56|0.083791
03:50:57|0.083791
03:50:58|0.083787
03:50:59|0.083787
03:51:00|0.083787
03:51:01|0.083787
03:51:02|0.083787
03:51:03|0.083795
03:51:04|0.083795
03:51:06|0.083795
03:51:06|0.083785
03:51:07|0.08379
03:51:08|0.083792
03:51:09|0.083792
03:51:10|0.083793
03:51:11|0.08379
03:51:13|0.083784
03:51:13|0.083784
03:51:14|0.083787
03:51:15|0.083787
03:51:16|0.083787
03:51:17|0.083783
03:51:18|0.083783
03:51:19|0.083779
03:51:20|0.083779
03:51:21|0.083779
03:51:22|0.083779
03:51:23|0.083782
03:51:24|0.083782
03:51:25|0.083782
03:51:26|0.083782
03:51:27|0.08378
03:51:28|0.08378
03:51:30|0.08378
03:51:30|0.083788
03:51:31|0.083788
03:51:32|0.083788
03:51:33|0.083788
03:51:34|0.083793
03:51:35|0.083793
03:51:37|0.083792
03:51:39|0.0838
03:51:40|0.0838
03:51:42|0.083783
03:51:43|0.083783
03:51:43|0.083783
03:51:45|0.083783
03:51:46|0.083783
03:51:46|0.083772
03:51:48|0.083772
03:51:48|0.083775
03:51:49|0.083775
03:51:52|0.083776
03:51:52|0.083791
03:51:53|0.083791
03:51:54|0.083791
03:51:55|0.083784
03:51:56|0.083798
03:51:57|0.083797
03:51:59|0.083797
03:51:59|0.083797
03:52:00|0.083797
03:52:01|0.083797
03:52:02|0.083797
03:52:03|0.083803
03:52:04|0.083797
03:52:05|0.083797
03:52:06|0.083797
03:52:07|0.083797
03:52:08|0.083797
03:52:09|0.083797
03:52:10|0.083797
03:52:11|0.083797
03:52:13|0.083797
03:52:13|0.083797
03:52:15|0.083799
03:52:16|0.083799
03:52:16|0.083808
03:52:18|0.083808
03:52:19|0.083808
03:52:19|0.083808
03:52:21|0.083808
03:52:22|0.083808
03:52:23|0.083807
03:52:24|0.083807
03:52:25|0.083807
03:52:25|0.083807
03:52:27|0.083811
03:52:27|0.083814
03:52:28|0.083823
03:52:30|0.08384
03:52:31|0.08384
03:52:31|0.08384
03:52:33|0.083829
03:52:34|0.083853
03:52:34|0.083859
03:52:36|0.083859
03:52:36|0.083859
03:52:37|0.083855
03:52:40|0.083855
03:52:42|0.083855
03:52:43|0.083844
03:52:44|0.08384
03:52:45|0.08384
03:52:46|0.083834
03:52:47|0.083834
03:52:49|0.083834
03:52:50|0.083834
03:52:51|0.083834
03:52:52|0.08384
03:52:53|0.08384
03:52:54|0.083848
03:52:55|0.08384
03:52:56|0.08384
03:52:56|0.083841
03:52:58|0.08384
03:52:58|0.083839
03:52:59|0.083839
03:53:00|0.083831
03:53:02|0.083831
03:53:03|0.083831
03:53:03|0.083831
03:53:04|0.083837
03:53:06|0.083837
03:53:07|0.083837
03:53:08|0.083836
03:53:09|0.083836
03:53:10|0.083836
03:53:11|0.083827
03:53:12|0.083827
03:53:12|0.083827
03:53:15|0.083827
03:53:15|0.08383
03:53:16|0.08383
03:53:17|0.08383
03:53:18|0.083846
03:53:19|0.083838
03:53:20|0.083838
03:53:21|0.083825
03:53:22|0.083824
03:53:23|0.083833
03:53:24|0.083834
03:53:25|0.083839
03:53:26|0.083839
03:53:27|0.083839
03:53:28|0.083839
03:53:29|0.083826
03:53:30|0.083826
03:53:32|0.083821
03:53:33|0.083813
03:53:34|0.083813
03:53:35|0.083813
03:53:36|0.083813
03:53:37|0.083809
03:53:39|0.083806
03:53:41|0.083807
03:53:43|0.083815
03:53:44|0.083815
03:53:45|0.083815
03:53:46|0.083815
03:53:47|0.083815
03:53:48|0.083815
03:53:48|0.083831
03:53:50|0.083831
03:53:50|0.083845
03:53:51|0.083847
03:53:52|0.08386
03:53:53|0.083857
03:53:55|0.083857
03:53:56|0.083857
03:53:56|0.083837
03:53:59|0.083837
03:53:59|0.083837
03:54:00|0.083837
03:54:02|0.083812
03:54:02|0.083798
03:54:04|0.083801
03:54:04|0.083801
03:54:05|0.083804
03:54:07|0.083804
03:54:07|0.083804
03:54:08|0.083818
03:54:09|0.083818
03:54:10|0.083818
03:54:11|0.083825
03:54:13|0.083825
03:54:14|0.083825
03:54:15|0.083825
03:54:16|0.083825
03:54:17|0.083825
03:54:18|0.083832
03:54:19|0.083832
03:54:20|0.083832
03:54:21|0.083832
03:54:22|0.083833
03:54:23|0.083833
03:54:24|0.083833
03:54:25|0.083833
03:54:26|0.083833
03:54:27|0.083833
03:54:28|0.083833
03:54:29|0.083826
03:54:30|0.083826
03:54:31|0.083821
03:54:32|0.083821
03:54:33|0.083821
03:54:34|0.083821
03:54:35|0.083812
03:54:36|0.083812
03:54:37|0.083812
03:54:38|0.083812
03:54:39|0.083812
03:54:41|0.083812
03:54:41|0.083817
03:54:44|0.083817
03:54:45|0.083816
03:54:47|0.083816
03:54:47|0.083814
03:54:48|0.083814
03:54:49|0.083814
03:54:51|0.083814
03:54:52|0.083814
03:54:52|0.083817
03:54:53|0.083817
03:54:54|0.083817
03:54:55|0.083827
03:54:57|0.083827
03:54:57|0.083827
03:54:59|0.083827
03:55:00|0.083813
03:55:01|0.083813
03:55:02|0.083813
03:55:04|0.083813
03:55:05|0.083814
03:55:06|0.083815
03:55:06|0.083812
03:55:08|0.083812
03:55:09|0.083813
03:55:10|0.083813
03:55:10|0.083813
03:55:13|0.083798
03:55:13|0.083798
03:55:14|0.083798
03:55:15|0.08378
03:55:16|0.083773
03:55:17|0.08379
03:55:18|0.08379
03:55:19|0.08379
03:55:20|0.08379
03:55:21|0.08379
03:55:23|0.083786
03:55:23|0.083786
03:55:24|0.083786
03:55:25|0.083786
03:55:26|0.083786
03:55:27|0.083786
03:55:28|0.083786
03:55:30|0.083773
03:55:30|0.083772
03:55:31|0.08377
03:55:32|0.08377
03:55:33|0.08374
03:55:34|0.08374
03:55:35|0.083742
03:55:36|0.083742
03:55:37|0.083742
03:55:38|0.083741
03:55:39|0.083741
03:55:41|0.083739
03:55:42|0.083718
03:55:43|0.083716
03:55:44|0.083713
03:55:45|0.083713
03:55:46|0.083702
03:55:47|0.083717
03:55:49|0.083742
03:55:50|0.083742
03:55:51|0.083744
03:55:51|0.083746
03:55:53|0.083746
03:55:54|0.083745
03:55:55|0.083745
03:55:56|0.083745
03:55:57|0.083739
03:55:58|0.083742
03:55:59|0.083742
03:56:00|0.083754
03:56:01|0.083755
03:56:02|0.083755
03:56:03|0.083755
03:56:04|0.083755
03:56:05|0.083755
03:56:06|0.083755
03:56:08|0.083728
03:56:09|0.083728
03:56:10|0.083742
03:56:11|0.083742
03:56:12|0.083742
03:56:12|0.083742
03:56:14|0.083742
03:56:15|0.083745
03:56:16|0.083746
03:56:17|0.083748
03:56:18|0.083748
03:56:19|0.083748
03:56:20|0.083736
03:56:20|0.083736
03:56:22|0.083736
03:56:23|0.083736
03:56:24|0.083729
03:56:25|0.08373
03:56:26|0.08373
03:56:27|0.08373
03:56:28|0.083715
03:56:29|0.083715
03:56:30|0.083715
03:56:31|0.083715
03:56:32|0.083715
03:56:33|0.083715
03:56:34|0.083726
03:56:35|0.083719
03:56:36|0.083717
03:56:37|0.083717
03:56:38|0.083718
03:56:39|0.083712
03:56:40|0.083711
03:56:40|0.083714
03:56:43|0.083714
03:56:44|0.083714
03:56:46|0.083722
03:56:46|0.083722
03:56:48|0.083721
03:56:49|0.083721
03:56:50|0.083722
03:56:51|0.083723
03:56:52|0.083723
03:56:53|0.083723
03:56:54|0.083723
03:56:55|0.083723
03:56:56|0.083718
03:56:57|0.083718
03:56:58|0.083715
03:56:59|0.083715
03:57:01|0.083712
03:57:02|0.083712
03:57:03|0.083712
03:57:04|0.08371
03:57:05|0.083683
03:57:06|0.083683
03:57:07|0.083683
03:57:08|0.083687
03:57:09|0.083687
03:57:10|0.083686
03:57:11|0.083686
03:57:13|0.083687
03:57:13|0.083687
03:57:14|0.083669
03:57:15|0.083669
03:57:17|0.083669
03:57:17|0.083669
03:57:18|0.083668
03:57:19|0.083668
03:57:20|0.08366
03:57:21|0.083652
03:57:22|0.083651
03:57:23|0.083648
03:57:24|0.083648
03:57:25|0.083647
03:57:26|0.083647
03:57:27|0.083645
03:57:28|0.083645
03:57:29|0.083645
03:57:31|0.083645
03:57:31|0.083645
03:57:33|0.083645
03:57:33|0.083645
03:57:34|0.083648
03:57:35|0.083653
03:57:36|0.083653
03:57:37|0.083653
03:57:38|0.083654
03:57:39|0.083654
03:57:40|0.083649
03:57:41|0.08365
03:57:44|0.083647
03:57:45|0.083647
03:57:46|0.083646
03:57:47|0.083646
03:57:48|0.083646
03:57:49|0.083646
03:57:50|0.083646
03:57:52|0.083646
03:57:54|0.083645
03:57:54|0.083645
03:57:55|0.083645
03:57:57|0.083645
03:57:58|0.083642
03:57:59|0.083642
03:57:59|0.083638
03:58:01|0.083638
03:58:01|0.083637
03:58:02|0.083637
03:58:03|0.083637
03:58:05|0.083637
03:58:06|0.083637
03:58:07|0.083637
03:58:07|0.083637
03:58:09|0.083636
03:58:10|0.083635
03:58:10|0.083635
03:58:11|0.083635
03:58:12|0.083652
03:58:13|0.083654
03:58:14|0.083641
03:58:15|0.083636
03:58:16|0.083636
03:58:18|0.083636
03:58:18|0.083638
03:58:19|0.083637
03:58:20|0.083637
03:58:23|0.083638
03:58:23|0.083638
03:58:24|0.083638
03:58:25|0.083638
03:58:26|0.083633
03:58:27|0.083634
03:58:28|0.083634
03:58:29|0.083633
03:58:30|0.083635
03:58:31|0.083635
03:58:32|0.083635
03:58:33|0.083635
03:58:34|0.083635
03:58:35|0.083635
03:58:36|0.083635
03:58:37|0.083638
03:58:38|0.083637
03:58:39|0.083637
03:58:40|0.083637
03:58:41|0.083637
03:58:42|0.083637
03:58:44|0.083637
03:58:46|0.083637
03:58:47|0.08366
03:58:49|0.083663
03:58:51|0.083674
03:58:51|0.083674
03:58:52|0.083674
03:58:53|0.083687
03:58:54|0.083687
03:58:55|0.083687
03:58:56|0.083686
03:58:57|0.083678
03:58:58|0.083678
03:59:00|0.083684
03:59:00|0.083684
03:59:02|0.083684
03:59:02|0.083684
03:59:03|0.083684
03:59:04|0.083671
03:59:06|0.083674
03:59:06|0.083674
03:59:08|0.083664
03:59:09|0.083664
03:59:10|0.083664
03:59:10|0.083663
03:59:12|0.083663
03:59:12|0.083662
03:59:13|0.083662
03:59:16|0.083663
03:59:16|0.083663
03:59:17|0.083663
03:59:18|0.083663
03:59:19|0.083651
03:59:20|0.083675
03:59:21|0.083663
03:59:22|0.083663
03:59:23|0.08367
03:59:24|0.083671
03:59:25|0.083672
03:59:26|0.083672
03:59:27|0.083672
03:59:28|0.083672
03:59:29|0.083672
03:59:30|0.083671
03:59:31|0.083671
03:59:33|0.083671
03:59:34|0.083671
03:59:35|0.08367
03:59:36|0.083672
03:59:37|0.083672
03:59:38|0.083674
03:59:39|0.083673
03:59:40|0.083673
03:59:41|0.083673
03:59:42|0.083671
03:59:43|0.083673
03:59:44|0.083673
03:59:45|0.083673
03:59:47|0.083673
03:59:48|0.083673
03:59:50|0.083673
03:59:51|0.083673
03:59:52|0.083673
03:59:53|0.083673
03:59:53|0.083673
03:59:55|0.083673
03:59:57|0.083673
03:59:58|0.083673
03:59:59|0.083673
04:00:00|0.083673
04:00:01|0.083673
04:00:02|0.083666
04:00:03|0.083666
04:00:04|0.08365
04:00:05|0.08365
04:00:06|0.083625
04:00:07|0.083624
04:00:08|0.083623
04:00:10|0.083619
04:00:11|0.083623
04:00:11|0.083623
04:00:13|0.083623
04:00:14|0.083618
04:00:15|0.083618
04:00:15|0.083617
04:00:17|0.083617
04:00:18|0.083617
04:00:19|0.083616
04:00:20|0.083616
04:00:21|0.083616
04:00:21|0.083616
04:00:23|0.083616
04:00:24|0.083616
04:00:25|0.083626
04:00:25|0.083626
04:00:27|0.083629
04:00:28|0.083637
04:00:28|0.083637
04:00:30|0.083637
04:00:31|0.083637
04:00:32|0.083629
04:00:33|0.083629
04:00:34|0.083629
04:00:35|0.083629
04:00:36|0.083654
04:00:37|0.083654
04:00:38|0.083658
04:00:38|0.083658
04:00:40|0.083658
04:00:40|0.083643
04:00:42|0.083643
04:00:43|0.083643
04:00:44|0.083638
04:00:44|0.083638
04:00:47|0.083638
04:00:48|0.083638
04:00:49|0.083638
04:00:51|0.083651
04:00:52|0.083655
04:00:53|0.083662
04:00:54|0.083657
04:00:55|0.083657
04:00:56|0.083654
04:00:57|0.083653
04:00:58|0.083653
04:00:59|0.083653
04:01:00|0.083653
04:01:01|0.083649
04:01:02|0.083649
04:01:03|0.083649
04:01:04|0.083649
04:01:05|0.083649
04:01:07|0.083649
04:01:08|0.083659
04:01:08|0.083659
04:01:10|0.083654
04:01:10|0.083654
04:01:12|0.083654
04:01:13|0.083654
04:01:14|0.083661
04:01:14|0.083661
04:01:15|0.083661
04:01:17|0.083661
04:01:17|0.083661
04:01:19|0.083661
04:01:20|0.083658
04:01:21|0.083641
04:01:22|0.083641
04:01:23|0.083642
04:01:23|0.083642
04:01:25|0.083645
04:01:26|0.083645
04:01:26|0.083645
04:01:27|0.083645
04:01:29|0.083645
04:01:30|0.083643
04:01:31|0.083643
04:01:32|0.083643
04:01:33|0.083643
04:01:34|0.083643
04:01:34|0.083643
04:01:36|0.083643
04:01:37|0.083643
04:01:38|0.083647
04:01:39|0.083647
04:01:40|0.083647
04:01:41|0.083647
04:01:42|0.083647
04:01:43|0.083647
04:01:43|0.083636
04:01:45|0.083636
04:01:46|0.083636
04:01:48|0.083636
04:01:49|0.083639
04:01:50|0.083639
04:01:52|0.083645
04:01:53|0.083638
04:01:54|0.083638
04:01:55|0.083638
04:01:56|0.083638
04:01:57|0.083632
04:01:58|0.083632
04:01:59|0.083633
04:02:01|0.083633
04:02:02|0.083634
04:02:03|0.08362
04:02:03|0.083619
04:02:05|0.083619
04:02:06|0.083632
04:02:07|0.083638
04:02:08|0.083668
04:02:09|0.083642
04:02:09|0.083642
04:02:11|0.083642
04:02:12|0.083634
04:02:14|0.083631
04:02:14|0.083631
04:02:16|0.083631
04:02:16|0.083631
04:02:18|0.083628
04:02:19|0.083635
04:02:20|0.083633
04:02:21|0.083636
04:02:22|0.083636
04:02:23|0.083634
04:02:24|0.083633
04:02:25|0.08363
04:02:26|0.08363
04:02:27|0.08363
04:02:28|0.08362
04:02:29|0.08362
04:02:30|0.08362
04:02:31|0.08362
04:02:32|0.08362
04:02:33|0.08362
04:02:34|0.08362
04:02:35|0.08362
04:02:36|0.083627
04:02:37|0.083627
04:02:38|0.083627
04:02:39|0.08363
04:02:40|0.083629
04:02:41|0.08363
04:02:42|0.083626
04:02:43|0.08363
04:02:44|0.083627
04:02:45|0.083627
04:02:46|0.083625
04:02:47|0.08363
04:02:48|0.08363
04:02:50|0.083635
04:02:52|0.083635
04:02:54|0.083635
04:02:54|0.083635
04:02:55|0.083635
04:02:58|0.083635
04:02:58|0.08363
04:03:00|0.08363
04:03:00|0.08363
04:03:01|0.08363
04:03:03|0.08363
04:03:04|0.08363
04:03:05|0.08363
04:03:06|0.08362
04:03:07|0.08362
04:03:08|0.08363
04:03:09|0.083628
04:03:10|0.083628
04:03:11|0.083616
04:03:12|0.083616
04:03:13|0.083624
04:03:14|0.083625
04:03:15|0.083625
04:03:16|0.083625
04:03:17|0.083625
04:03:18|0.083625
04:03:19|0.083615
04:03:20|0.083614
04:03:21|0.083615
04:03:22|0.083615
04:03:23|0.083607
04:03:24|0.083607
04:03:25|0.083606
04:03:26|0.083606
04:03:27|0.083611
04:03:28|0.083611
04:03:29|0.083605
04:03:30|0.083597
04:03:31|0.083609
04:03:32|0.083602
04:03:33|0.083602
04:03:34|0.083602
04:03:35|0.083601
04:03:36|0.083599
04:03:37|0.083599
04:03:38|0.083607
04:03:39|0.083607
04:03:40|0.083607
04:03:41|0.083607
04:03:42|0.083607
04:03:43|0.083613
04:03:44|0.083612
04:03:45|0.083614
04:03:46|0.083614
04:03:47|0.083614
04:03:48|0.083614
04:03:50|0.083609
04:03:51|0.083609
04:03:52|0.083609
04:03:53|0.083609
04:03:54|0.083609
04:03:56|0.083601
04:03:56|0.083607
04:03:57|0.083625
04:03:58|0.083608
04:03:59|0.083608
04:04:01|0.083608
04:04:01|0.083604
04:04:02|0.083604
04:04:03|0.083604
04:04:05|0.083604
04:04:05|0.083599
04:04:07|0.083598
04:04:08|0.083598
04:04:09|0.083608
04:04:10|0.083609
04:04:11|0.083609
04:04:12|0.083616
04:04:13|0.083611
04:04:14|0.083611
04:04:15|0.083604
04:04:16|0.083604
04:04:17|0.083607
04:04:18|0.083607
04:04:20|0.083607
04:04:21|0.083607
04:04:21|0.083607
04:04:22|0.083598
04:04:24|0.083598
04:04:26|0.083598
04:04:26|0.083598
04:04:27|0.083598
04:04:28|0.083606
04:04:29|0.083606
04:04:30|0.083613
04:04:31|0.083611
04:04:32|0.083611
04:04:33|0.08361
04:04:34|0.08361
04:04:35|0.08361
04:04:36|0.08361
04:04:37|0.08361
04:04:38|0.08361
04:04:39|0.08361
04:04:40|0.08361
04:04:41|0.083612
04:04:42|0.083612
04:04:43|0.083607
04:04:44|0.083607
04:04:45|0.083607
04:04:46|0.083621
04:04:47|0.083621
04:04:48|0.083621
04:04:50|0.08362
04:04:52|0.083621
04:04:54|0.08362
04:04:54|0.08362
04:04:57|0.08362
04:04:57|0.08362
04:04:58|0.083621
04:05:00|0.083637
04:05:01|0.083637
04:05:02|0.083637
04:05:02|0.083637
04:05:03|0.083637
04:05:05|0.083637
04:05:05|0.083632
04:05:06|0.083635
04:05:07|0.083635
04:05:08|0.083635
04:05:09|0.083635
04:05:10|0.083635
04:05:11|0.083635
04:05:12|0.083635
04:05:13|0.083635
04:05:14|0.083635
04:05:15|0.083629
04:05:16|0.083632
04:05:17|0.083632
04:05:18|0.083625
04:05:20|0.083622
04:05:20|0.083622
04:05:21|0.083622
04:05:22|0.083622
04:05:23|0.083609
04:05:24|0.083597
04:05:25|0.083603
04:05:27|0.083603
04:05:28|0.083603
04:05:29|0.083627
04:05:30|0.083619
04:05:31|0.083619
04:05:32|0.083619
04:05:33|0.083619
04:05:34|0.083599
04:05:35|0.083594
04:05:36|0.083594
04:05:37|0.083594
04:05:38|0.083593
04:05:39|0.083588
04:05:40|0.083588
04:05:41|0.083588
04:05:42|0.083597
04:05:43|0.083597
04:05:44|0.083597
04:05:45|0.083588
04:05:46|0.083587
04:05:47|0.083587
04:05:48|0.083587
04:05:49|0.083581
04:05:50|0.083582
04:05:52|0.083582
04:05:54|0.083582
04:05:55|0.083584
04:05:55|0.083585
04:05:57|0.083593
04:05:59|0.083593
04:05:59|0.083593
04:06:00|0.083596
04:06:01|0.083596
04:06:02|0.083596
04:06:04|0.08359
04:06:05|0.08359
04:06:06|0.08359
04:06:07|0.083589
04:06:08|0.083589
04:06:09|0.083584
04:06:10|0.083584
04:06:11|0.083584
04:06:12|0.083583
04:06:13|0.083583
04:06:14|0.083583
04:06:15|0.083583
04:06:16|0.083583
04:06:17|0.083583
04:06:18|0.083583
04:06:19|0.083583
04:06:20|0.083586
04:06:21|0.083586
04:06:22|0.083586
04:06:23|0.083586
04:06:24|0.083586
04:06:25|0.083593
04:06:26|0.083593
04:06:27|0.083593
04:06:28|0.083593
04:06:29|0.083593
04:06:30|0.083594
04:06:31|0.083594
04:06:32|0.083593
04:06:33|0.083594
04:06:34|0.083611
04:06:35|0.083624
04:06:36|0.083618
04:06:37|0.083606
04:06:38|0.083607
04:06:39|0.083603
04:06:40|0.083603
04:06:41|0.0836
04:06:42|0.083604
04:06:43|0.083604
04:06:44|0.083619
04:06:45|0.083619
04:06:46|0.083623
04:06:47|0.083623
04:06:48|0.08363
04:06:49|0.08363
04:06:50|0.083636
04:06:51|0.083636
04:06:53|0.083626
04:06:55|0.08362
04:06:57|0.083629
04:06:57|0.083629
04:06:59|0.083629
04:06:59|0.083629
04:07:01|0.083629
04:07:02|0.083617
04:07:03|0.08362
04:07:04|0.083614
04:07:05|0.083614
04:07:06|0.083611
04:07:07|0.083606
04:07:08|0.0836
04:07:09|0.0836
04:07:10|0.0836
04:07:11|0.0836
04:07:12|0.0836
04:07:13|0.0836
04:07:14|0.083601
04:07:15|0.083601
04:07:16|0.083601
04:07:17|0.083601
04:07:18|0.083597
04:07:19|0.083596
04:07:20|0.083597
04:07:21|0.083596
04:07:22|0.083592
04:07:23|0.083592
04:07:24|0.083592
04:07:25|0.083592
04:07:26|0.083592
04:07:27|0.083596
04:07:28|0.083596
04:07:29|0.083589
04:07:30|0.083589
04:07:31|0.083589
04:07:32|0.083589
04:07:33|0.083589
04:07:34|0.083589
04:07:35|0.083607
04:07:36|0.083607
04:07:37|0.083607
04:07:38|0.083607
04:07:39|0.0836
04:07:40|0.0836
04:07:41|0.0836
04:07:42|0.0836
04:07:43|0.0836
04:07:44|0.0836
04:07:45|0.0836
04:07:46|0.083604
04:07:47|0.083604
04:07:48|0.083608
04:07:49|0.083611
04:07:50|0.083608
04:07:51|0.083606
04:07:52|0.083616
04:07:54|0.083616
04:07:56|0.083616
04:07:57|0.083606
04:07:59|0.083604
04:08:01|0.0836
04:08:01|0.083606
04:08:03|0.083609
04:08:04|0.083609
04:08:04|0.083607
04:08:06|0.083602
04:08:06|0.083602
04:08:07|0.083607
04:08:08|0.083601
04:08:10|0.083599
04:08:11|0.083607
04:08:11|0.083605
04:08:12|0.083608
04:08:13|0.083607
04:08:14|0.083595
04:08:17|0.083604
04:08:17|0.0836
04:08:18|0.0836
04:08:19|0.083601
04:08:21|0.083601
04:08:22|0.083601
04:08:23|0.08358
04:08:24|0.083578
04:08:24|0.083574
04:08:26|0.083574
04:08:26|0.083574
04:08:28|0.083595
04:08:29|0.083595
04:08:30|0.083595
04:08:31|0.083595
04:08:32|0.083595
04:08:33|0.083601
04:08:34|0.083601
04:08:35|0.083601
04:08:36|0.083603
04:08:37|0.083603
04:08:38|0.083602
04:08:39|0.083601
04:08:40|0.083601
04:08:41|0.083601
04:08:42|0.083601
04:08:43|0.083594
04:08:44|0.083594
04:08:45|0.083594
04:08:46|0.083594
04:08:47|0.083594
04:08:48|0.083594
04:08:49|0.0836
04:08:50|0.0836
04:08:51|0.0836
04:08:52|0.083601
04:08:54|0.083601
04:08:55|0.0836
04:08:56|0.0836
04:08:58|0.0836
04:09:00|0.0836
04:09:00|0.0836
04:09:02|0.083601
04:09:02|0.083601
04:09:04|0.083601
04:09:04|0.0836
04:09:06|0.0836
04:09:06|0.083608
04:09:07|0.083618
04:09:08|0.083618
04:09:09|0.083618
04:09:10|0.083618
04:09:11|0.083618
04:09:12|0.083618
04:09:13|0.083618
04:09:14|0.083618
04:09:15|0.08361
04:09:17|0.08361
04:09:18|0.083616
04:09:19|0.083616
04:09:20|0.083616
04:09:21|0.083616
04:09:22|0.083616
04:09:23|0.083616
04:09:24|0.083615
04:09:25|0.083611
04:09:26|0.083611
04:09:27|0.083611
04:09:28|0.083615
04:09:29|0.083615
04:09:30|0.083614
04:09:31|0.083611
04:09:32|0.083611
04:09:33|0.083611
04:09:34|0.083611
04:09:35|0.083611
04:09:36|0.083625
04:09:37|0.083625
04:09:38|0.083625
04:09:39|0.083625
04:09:40|0.083625
04:09:41|0.083625
04:09:42|0.083625
04:09:43|0.083625
04:09:44|0.083601
04:09:45|0.083601
04:09:46|0.083601
04:09:47|0.083602
04:09:48|0.083597
04:09:49|0.083602
04:09:50|0.083601
04:09:52|0.083601
04:09:53|0.083603
04:09:54|0.083603
04:09:56|0.083603
04:09:58|0.083601
04:09:58|0.083601
04:10:00|0.083605
04:10:01|0.083605
04:10:02|0.083605
04:10:03|0.083605
04:10:05|0.083605
04:10:06|0.083605
04:10:06|0.083605
04:10:07|0.0836
04:10:08|0.083608
04:10:09|0.083608
04:10:10|0.083608
04:10:12|0.083602
04:10:13|0.083602
04:10:14|0.083607
04:10:15|0.083612
04:10:16|0.083612
04:10:17|0.083612
04:10:18|0.083611
04:10:19|0.083606
04:10:20|0.083611
04:10:21|0.083614
04:10:22|0.083614
04:10:23|0.083614
04:10:24|0.083614
04:10:25|0.083615
04:10:26|0.083614
04:10:27|0.083615
04:10:28|0.083615
04:10:30|0.083614
04:10:31|0.083615
04:10:32|0.083615
04:10:33|0.083615
04:10:33|0.083615
04:10:35|0.083615
04:10:36|0.083615
04:10:36|0.083615
04:10:38|0.083615
04:10:39|0.083615
04:10:40|0.083615
04:10:40|0.083615
04:10:42|0.083612
04:10:43|0.083618
04:10:44|0.083617
04:10:45|0.083619
04:10:45|0.08362
04:10:47|0.08362
04:10:48|0.08362
04:10:49|0.083617
04:10:50|0.083617
04:10:51|0.083617
04:10:51|0.083617
04:10:53|0.083617
04:10:54|0.083618
04:10:55|0.083622
04:10:57|0.083622
04:10:59|0.083618
04:11:00|0.083617
04:11:01|0.083617
04:11:02|0.083617
04:11:04|0.08361
04:11:06|0.08361
04:11:07|0.083611
04:11:08|0.083611
04:11:08|0.083617
04:11:09|0.083615
04:11:10|0.083615
04:11:12|0.083615
04:11:13|0.083615
04:11:13|0.083615
04:11:14|0.083619
04:11:16|0.083619
04:11:17|0.083619
04:11:18|0.083616
04:11:19|0.083616
04:11:20|0.083616
04:11:20|0.083616
04:11:22|0.083616
04:11:23|0.083616
04:11:24|0.083616
04:11:25|0.083616
04:11:26|0.083616
04:11:26|0.083612
04:11:28|0.083612
04:11:28|0.083612
04:11:29|0.083612
04:11:30|0.083616
04:11:31|0.083616
04:11:33|0.083617
04:11:33|0.083619
04:11:35|0.083618
04:11:35|0.083619
04:11:37|0.083621
04:11:37|0.083621
04:11:38|0.083646
04:11:39|0.083646
04:11:40|0.083651
04:11:41|0.083651
04:11:43|0.083651
04:11:43|0.083629
04:11:45|0.083647
04:11:45|0.083646
04:11:47|0.083644
04:11:47|0.083654
04:11:48|0.08366
04:11:49|0.083669
04:11:50|0.08367
04:11:51|0.083669
04:11:52|0.083669
04:11:53|0.083669
04:11:54|0.083669
04:11:56|0.08366
04:11:58|0.083655
04:11:59|0.083658
04:12:01|0.083666
04:12:02|0.083667
04:12:03|0.083671
04:12:04|0.083671
04:12:05|0.083668
04:12:05|0.083668
04:12:07|0.083668
04:12:08|0.083653
04:12:09|0.083653
04:12:10|0.083653
04:12:11|0.083653
04:12:12|0.083653
04:12:13|0.083653
04:12:14|0.083665
04:12:15|0.083676
04:12:16|0.083676
04:12:17|0.083666
04:12:18|0.083674
04:12:19|0.083673
04:12:20|0.083659
04:12:21|0.083666
04:12:21|0.083663
04:12:23|0.083664
04:12:24|0.083666
04:12:25|0.083646
04:12:25|0.083632
04:12:27|0.083647
04:12:28|0.083639
04:12:29|0.083639
04:12:30|0.083644
04:12:31|0.083644
04:12:31|0.083654
04:12:33|0.083654
04:12:34|0.083657
04:12:35|0.083649
04:12:36|0.083652
04:12:37|0.083654
04:12:38|0.083671
04:12:39|0.083671
04:12:39|0.083658
04:12:41|0.083658
04:12:42|0.083658
04:12:43|0.083667
04:12:44|0.083668
04:12:45|0.083661
04:12:46|0.083661
04:12:46|0.083665
04:12:48|0.083665
04:12:48|0.083665
04:12:49|0.08366
04:12:51|0.083654
04:12:52|0.083656
04:12:53|0.083662
04:12:53|0.083662
04:12:55|0.083662
04:12:56|0.083662
04:12:57|0.083654
04:12:58|0.083654
04:13:00|0.083654
04:13:01|0.083656
04:13:02|0.083659
04:13:03|0.083659
04:13:04|0.083659
04:13:05|0.083659
04:13:07|0.083662
04:13:07|0.08366
04:13:08|0.083659
04:13:09|0.083657
04:13:11|0.083657
04:13:11|0.083657
04:13:12|0.083656
04:13:14|0.083656
04:13:14|0.083656
04:13:15|0.083669
04:13:17|0.083669
04:13:17|0.083672
04:13:19|0.083676
04:13:19|0.083676
04:13:20|0.083676
04:13:22|0.083676
04:13:24|0.083676
04:13:24|0.083678
04:13:25|0.083673
04:13:26|0.083673
04:13:27|0.083678
04:13:28|0.083674
04:13:29|0.083664
04:13:30|0.083661
04:13:31|0.083662
04:13:32|0.083662
04:13:33|0.083662
04:13:34|0.08366
04:13:35|0.08366
04:13:37|0.08366
04:13:37|0.08366
04:13:38|0.083657
04:13:39|0.083656
04:13:40|0.083661
04:13:41|0.083661
04:13:42|0.08366
04:13:43|0.083651
04:13:44|0.083651
04:13:45|0.083651
04:13:46|0.083651
04:13:47|0.083644
04:13:48|0.08364
04:13:49|0.083645
04:13:50|0.083645
04:13:51|0.083642
04:13:52|0.083642
04:13:53|0.083645
04:13:54|0.083656
04:13:56|0.083656
04:13:57|0.083663
04:13:58|0.083663
04:14:00|0.083665
04:14:01|0.083665
04:14:02|0.083665
04:14:03|0.083665
04:14:04|0.083665
04:14:05|0.08367
04:14:06|0.08367
04:14:07|0.08367
04:14:08|0.08367
04:14:09|0.083659
04:14:10|0.083661
04:14:12|0.083671
04:14:13|0.08367
04:14:14|0.08367
04:14:15|0.08367
04:14:15|0.08367
04:14:17|0.08367
04:14:18|0.083663
04:14:19|0.083663
04:14:20|0.083673
04:14:21|0.083679
04:14:23|0.083679
04:14:23|0.083673
04:14:25|0.083673
04:14:25|0.083661
04:14:27|0.083661
04:14:27|0.083662
04:14:28|0.083662
04:14:29|0.083662
04:14:30|0.083668
04:14:31|0.083669
04:14:32|0.083669
04:14:34|0.083669
04:14:34|0.08368
04:14:35|0.083668
04:14:36|0.083668
04:14:37|0.083667
04:14:39|0.083667
04:14:40|0.08366
04:14:40|0.083659
04:14:42|0.083658
04:14:43|0.08367
04:14:43|0.08367
04:14:44|0.083672
04:14:46|0.083672
04:14:47|0.083672
04:14:47|0.083672
04:14:48|0.083672
04:14:50|0.083672
04:14:51|0.083672
04:14:52|0.083677
04:14:52|0.083677
04:14:53|0.083666
04:14:54|0.083666
04:14:55|0.083666
04:14:56|0.083666
04:14:57|0.083666
04:14:58|0.083665
04:14:59|0.083668
04:15:02|0.083675
04:15:03|0.083672
04:15:05|0.083675
04:15:07|0.083674
04:15:08|0.083674
04:15:09|0.083685
04:15:09|0.083685
04:15:12|0.083683
04:15:12|0.083683
04:15:14|0.083683
04:15:14|0.083683
04:15:15|0.083683
04:15:16|0.083683
04:15:17|0.08369
04:15:18|0.083678
04:15:19|0.083678
04:15:20|0.083678
04:15:21|0.083678
04:15:22|0.083678
04:15:23|0.083678
04:15:24|0.083678
04:15:25|0.083678
04:15:26|0.083682
04:15:27|0.083675
04:15:28|0.083675
04:15:29|0.083675
04:15:30|0.083675
04:15:31|0.083677
04:15:32|0.083676
04:15:33|0.083676
04:15:34|0.083676
04:15:35|0.083676
04:15:36|0.083676
04:15:37|0.083675
04:15:38|0.083675
04:15:39|0.083674
04:15:40|0.083665
04:15:41|0.083665
04:15:42|0.083665
04:15:44|0.08365
04:15:44|0.08365
04:15:45|0.083655
04:15:46|0.083645
04:15:48|0.083645
04:15:48|0.083651
04:15:49|0.083656
04:15:50|0.083656
04:15:51|0.083656
04:15:52|0.083656
04:15:53|0.083646
04:15:54|0.083646
04:15:55|0.083651
04:15:56|0.083651
04:15:57|0.083651
04:15:58|0.08365
04:15:59|0.08364
04:16:01|0.08364
04:16:02|0.08364
04:16:04|0.08364
04:16:05|0.08364
04:16:07|0.08364
04:16:07|0.083636
04:16:09|0.083635
04:16:09|0.083635
04:16:11|0.083635
04:16:11|0.083635
04:16:12|0.083642
04:16:14|0.083642
04:16:15|0.083643
04:16:17|0.083646
04:16:17|0.083646
04:16:18|0.083646
04:16:20|0.083646
04:16:20|0.083646
04:16:21|0.083646
04:16:22|0.083646
04:16:23|0.083646
04:16:24|0.083646
04:16:25|0.083646
04:16:26|0.083646
04:16:27|0.083646
04:16:28|0.083646
04:16:29|0.083651
04:16:30|0.083651
04:16:31|0.083651
04:16:32|0.083632
04:16:33|0.083645
04:16:34|0.083645
04:16:35|0.083645
04:16:36|0.083638
04:16:37|0.083638
04:16:38|0.083638
04:16:39|0.083638
04:16:40|0.083647
04:16:41|0.083647
04:16:42|0.083647
04:16:43|0.083647
04:16:44|0.083644
04:16:45|0.083644
04:16:46|0.08365
04:16:47|0.08365
04:16:48|0.08365
04:16:50|0.083634
04:16:50|0.083634
04:16:51|0.083634
04:16:52|0.083634
04:16:53|0.083634
04:16:54|0.083634
04:16:55|0.083634
04:16:56|0.083634
04:16:57|0.083634
04:16:58|0.083634
04:16:59|0.083625
04:17:00|0.083632
04:17:02|0.083635
04:17:03|0.08363
04:17:04|0.083631
04:17:05|0.083635
04:17:06|0.083634
04:17:07|0.083634
04:17:08|0.083634
04:17:10|0.08364
04:17:11|0.083643
04:17:12|0.083637
04:17:13|0.083637
04:17:14|0.083637
04:17:14|0.083637
04:17:16|0.083637
04:17:16|0.083637
04:17:17|0.083647
04:17:19|0.083652
04:17:19|0.083647
04:17:21|0.083648
04:17:22|0.083648
04:17:23|0.083648
04:17:24|0.083661
04:17:25|0.083661
04:17:26|0.083661
04:17:27|0.083661
04:17:28|0.083661
04:17:29|0.083661
04:17:29|0.083658
04:17:31|0.083658
04:17:32|0.083658
04:17:33|0.083656
04:17:34|0.083659
04:17:35|0.083659
04:17:36|0.083655
04:17:37|0.083655
04:17:38|0.083665
04:17:39|0.083665
04:17:40|0.083665
04:17:41|0.083665
04:17:42|0.083657
04:17:43|0.083657
04:17:44|0.083657
04:17:45|0.083657
04:17:46|0.083668
04:17:47|0.083668
04:17:48|0.083668
04:17:50|0.083665
04:17:51|0.083661
04:17:52|0.083661
04:17:53|0.083658
04:17:54|0.083657
04:17:55|0.083657
04:17:56|0.08366
04:17:56|0.083662
04:17:57|0.083662
04:17:59|0.083662
04:18:00|0.083655
04:18:01|0.083662
04:18:02|0.083662
04:18:04|0.083662
04:18:06|0.083662
04:18:06|0.083662
04:18:08|0.083662
04:18:09|0.083662
04:18:10|0.083662
04:18:11|0.083659
04:18:12|0.083662
04:18:13|0.083662
04:18:14|0.083662
04:18:16|0.083662
04:18:17|0.083662
04:18:19|0.083661
04:18:20|0.083661
04:18:21|0.083661
04:18:21|0.083661
04:18:23|0.083661
04:18:23|0.083655
04:18:24|0.083656
04:18:25|0.083654
04:18:26|0.083658
04:18:27|0.083657
04:18:29|0.083657
04:18:29|0.083657
04:18:30|0.083653
04:18:31|0.083653
04:18:33|0.083653
04:18:34|0.083653
04:18:35|0.083656
04:18:35|0.083656
04:18:36|0.083662
04:18:37|0.083662
04:18:38|0.083662
04:18:40|0.083662
04:18:41|0.083662
04:18:41|0.083662
04:18:43|0.083662
04:18:43|0.083662
04:18:44|0.083662
04:18:45|0.083662
04:18:47|0.083662
04:18:48|0.083662
04:18:48|0.083662
04:18:50|0.083662
04:18:51|0.08366
04:18:51|0.08366
04:18:52|0.083662
04:18:53|0.083662
04:18:55|0.083662
04:18:55|0.083662
04:18:57|0.083662
04:18:58|0.083662
04:18:59|0.083662
04:18:59|0.083661
04:19:00|0.083651
04:19:01|0.083651
04:19:02|0.083651
04:19:04|0.083662
04:19:05|0.083662
04:19:06|0.083662
04:19:08|0.083661
04:19:10|0.083661
04:19:11|0.083657
04:19:12|0.083656
04:19:13|0.083657
04:19:14|0.083657
04:19:16|0.083657
04:19:16|0.083657
04:19:18|0.083657
04:19:19|0.083657
04:19:20|0.083657
04:19:21|0.083657
04:19:22|0.083657
04:19:22|0.083657
04:19:24|0.08365
04:19:25|0.083654
04:19:25|0.083652
04:19:26|0.083652
04:19:29|0.083652
04:19:30|0.083652
04:19:30|0.083652
04:19:32|0.083652
04:19:33|0.083652
04:19:34|0.083628
04:19:34|0.08362
04:19:36|0.083627
04:19:36|0.08362
04:19:37|0.083619
04:19:38|0.083619
04:19:39|0.083619
04:19:40|0.083619
04:19:41|0.083619
04:19:42|0.083619
04:19:43|0.083617
04:19:44|0.083617
04:19:45|0.083636
04:19:46|0.083636
04:19:47|0.083636
04:19:48|0.083636
04:19:49|0.083628
04:19:50|0.083628
04:19:51|0.083628
04:19:52|0.083628
04:19:53|0.083628
04:19:54|0.083629
04:19:55|0.083629
04:19:56|0.083632
04:19:57|0.083631
04:19:58|0.083631
04:19:59|0.083634
04:20:00|0.083634
04:20:01|0.083634
04:20:02|0.083634
04:20:03|0.083634
04:20:04|0.083634
04:20:06|0.083634
04:20:08|0.08361
04:20:09|0.083629
04:20:10|0.083618
04:20:11|0.083618
04:20:12|0.083614
04:20:13|0.083614
04:20:14|0.083603
04:20:15|0.083603
04:20:15|0.083603
04:20:16|0.083603
04:20:18|0.083603
04:20:19|0.083603
04:20:20|0.083603
04:20:21|0.083603
04:20:22|0.0836
04:20:22|0.0836
04:20:24|0.083597
04:20:25|0.083597
04:20:26|0.083597
04:20:27|0.083597
04:20:27|0.083597
04:20:29|0.083597
04:20:30|0.083597
04:20:31|0.083597
04:20:32|0.083597
04:20:33|0.083598
04:20:33|0.083598
04:20:35|0.083595
04:20:36|0.083595
04:20:37|0.083595
04:20:38|0.083598
04:20:38|0.083598
04:20:40|0.083598
04:20:40|0.083598
04:20:43|0.083598
04:20:43|0.083598
04:20:44|0.083594
04:20:45|0.083594
04:20:47|0.083595
04:20:47|0.083596
04:20:48|0.083592
04:20:49|0.083592
04:20:50|0.083592
04:20:52|0.083592
04:20:52|0.083592
04:20:53|0.083592
04:20:54|0.083583
04:20:55|0.083583
04:20:56|0.083583
04:20:58|0.083583
04:20:58|0.083583
04:20:59|0.083583
04:21:00|0.083582
04:21:01|0.083573
04:21:03|0.083571
04:21:03|0.083583
04:21:04|0.083594
04:21:07|0.083592
04:21:08|0.083596
04:21:09|0.083594
04:21:10|0.083594
04:21:11|0.083594
04:21:12|0.083577
04:21:13|0.083577
04:21:14|0.083577
04:21:15|0.083583
04:21:16|0.083583
04:21:17|0.083583
04:21:18|0.083584
04:21:19|0.083584
04:21:21|0.083584
04:21:22|0.083584
04:21:23|0.083571
04:21:24|0.083579
04:21:25|0.083579
04:21:26|0.083572
04:21:27|0.083572
04:21:28|0.083572
04:21:29|0.083572
04:21:30|0.083572
04:21:31|0.083576
04:21:32|0.083576
04:21:32|0.083577
04:21:34|0.083578
04:21:35|0.083578
04:21:36|0.083582
04:21:37|0.083582
04:21:38|0.083587
04:21:39|0.083585
04:21:40|0.083583
04:21:40|0.083586
04:21:41|0.083586
04:21:43|0.083586
04:21:43|0.083583
04:21:45|0.083587
04:21:46|0.083587
04:21:48|0.083587
04:21:48|0.083587
04:21:49|0.083584
04:21:51|0.083584
04:21:52|0.083584
04:21:52|0.083584
04:21:53|0.083584
04:21:54|0.083591
04:21:55|0.083591
04:21:56|0.083586
04:21:57|0.083585
04:21:58|0.083585
04:21:59|0.083585
04:22:00|0.083584
04:22:01|0.083584
04:22:03|0.083584
04:22:03|0.083584
04:22:04|0.083583
04:22:05|0.083583
04:22:08|0.083568
04:22:09|0.083568
04:22:11|0.083571
04:22:12|0.083568
04:22:13|0.08357
04:22:14|0.08357
04:22:15|0.083571
04:22:16|0.083571
04:22:17|0.083571
04:22:18|0.083571
04:22:19|0.083566
04:22:20|0.083566
04:22:21|0.083564
04:22:22|0.083564
04:22:22|0.083564
04:22:24|0.083568
04:22:24|0.083568
04:22:26|0.083568
04:22:27|0.083565
04:22:28|0.083565
04:22:29|0.083565
04:22:29|0.083565
04:22:31|0.083561
04:22:32|0.083561
04:22:32|0.083565
04:22:34|0.083565
04:22:34|0.083566
04:22:36|0.083566
04:22:37|0.083566
04:22:38|0.083566
04:22:39|0.083568
04:22:40|0.083568
04:22:41|0.083568
04:22:42|0.083574
04:22:42|0.083574
04:22:44|0.083574
04:22:45|0.083564
04:22:46|0.083564
04:22:47|0.083564
04:22:48|0.083564
04:22:48|0.083565
04:22:50|0.083566
04:22:51|0.083566
04:22:52|0.083565
04:22:53|0.083565
04:22:54|0.083572
04:22:55|0.083572
04:22:56|0.083569
04:22:57|0.083569
04:22:58|0.083584
04:23:00|0.083584
04:23:00|0.083584
04:23:01|0.083583
04:23:02|0.083599
04:23:03|0.083599
04:23:04|0.083567
04:23:05|0.083567
04:23:06|0.083588
04:23:08|0.083584
04:23:09|0.083586
04:23:11|0.083588
04:23:12|0.083581
04:23:13|0.083577
04:23:14|0.083579
04:23:15|0.083583
04:23:16|0.083583
04:23:17|0.08358
04:23:18|0.083581
04:23:19|0.083592
04:23:20|0.083604
04:23:21|0.083604
04:23:22|0.083607
04:23:22|0.083609
04:23:24|0.083609
04:23:25|0.083607
04:23:26|0.083609
04:23:27|0.083609
04:23:28|0.083604
04:23:29|0.083604
04:23:30|0.083606
04:23:31|0.083606
04:23:32|0.083607
04:23:33|0.083607
04:23:34|0.083607
04:23:34|0.083602
04:23:36|0.083602
04:23:37|0.083599
04:23:38|0.083599
04:23:39|0.083601
04:23:40|0.083607
04:23:41|0.083607
04:23:41|0.083605
04:23:43|0.083605
04:23:44|0.083605
04:23:45|0.083597
04:23:46|0.083597
04:23:47|0.083597
04:23:48|0.083595
04:23:49|0.083601
04:23:50|0.083601
04:23:50|0.083601
04:23:51|0.083601
04:23:53|0.083601
04:23:54|0.083601
04:23:55|0.083601
04:23:55|0.0836
04:23:57|0.0836
04:23:58|0.083602
04:23:59|0.083602
04:24:00|0.083602
04:24:01|0.083602
04:24:02|0.083609
04:24:03|0.083609
04:24:03|0.083609
04:24:05|0.083609
04:24:05|0.083609
04:24:07|0.083591
04:24:08|0.083591
04:24:10|0.083591
04:24:12|0.083591
04:24:13|0.083591
04:24:13|0.083591
04:24:14|0.083589
04:24:15|0.083592
04:24:17|0.083592
04:24:17|0.083592
04:24:18|0.083592
04:24:19|0.083592
04:24:20|0.083592
04:24:21|0.083592
04:24:22|0.083592
04:24:23|0.083592
04:24:24|0.083592
04:24:25|0.083592
04:24:26|0.083587
04:24:27|0.083587
04:24:28|0.083587
04:24:29|0.083587
04:24:30|0.083587
04:24:31|0.083587
04:24:32|0.083587
04:24:33|0.083587
04:24:34|0.083585
04:24:35|0.083585
04:24:36|0.083585
04:24:37|0.083585
04:24:38|0.083585
04:24:39|0.083585
04:24:40|0.083585
04:24:41|0.083585
04:24:42|0.083585
04:24:43|0.083591
04:24:44|0.083601
04:24:45|0.083593
04:24:46|0.083593
04:24:47|0.083593
04:24:48|0.083593
04:24:49|0.083593
04:24:50|0.0836
04:24:51|0.083607
04:24:52|0.083607
04:24:53|0.083607
04:24:54|0.083602
04:24:55|0.083602
04:24:56|0.083602
04:24:57|0.083602
04:24:58|0.083601
04:24:59|0.083593
04:25:00|0.083596
04:25:01|0.083596
04:25:02|0.083596
04:25:03|0.083596
04:25:04|0.083596
04:25:05|0.083596
04:25:06|0.083601
04:25:07|0.0836
04:25:08|0.0836
04:25:09|0.0836
04:25:10|0.0836
04:25:12|0.0836
04:25:13|0.0836
04:25:14|0.0836
04:25:16|0.083601
04:25:16|0.083601
04:25:18|0.083605
04:25:19|0.083605
04:25:20|0.083605
04:25:21|0.083605
04:25:22|0.083605
04:25:23|0.083605
04:25:24|0.083607
04:25:25|0.083606
04:25:26|0.083606
04:25:27|0.083606
04:25:28|0.083607
04:25:29|0.083618
04:25:30|0.083619
04:25:30|0.083626
04:25:32|0.083626
04:25:33|0.083626
04:25:34|0.083607
04:25:35|0.083606
04:25:36|0.083606
04:25:37|0.083612
04:25:38|0.083612
04:25:39|0.083622
04:25:40|0.083622
04:25:41|0.083622
04:25:42|0.083622
04:25:43|0.083622
04:25:44|0.083623
04:25:45|0.08362
04:25:46|0.083612
04:25:47|0.083612
04:25:48|0.083607
04:25:49|0.083607
04:25:50|0.083607
04:25:51|0.083595
04:25:53|0.083595
04:25:54|0.083595
04:25:54|0.083595
04:25:55|0.083598
04:25:57|0.083598
04:25:58|0.083598
04:25:58|0.083598
04:26:00|0.083589
04:26:01|0.083589
04:26:02|0.083591
04:26:03|0.083588
04:26:04|0.083589
04:26:05|0.083589
04:26:06|0.083589
04:26:07|0.083589
04:26:08|0.083589
04:26:09|0.083589
04:26:10|0.083589
04:26:12|0.083588
04:26:13|0.083584
04:26:14|0.083584
04:26:15|0.083575
04:26:16|0.083575
04:26:18|0.083575
04:26:19|0.083584
04:26:20|0.083583
04:26:21|0.083583
04:26:22|0.083583
04:26:24|0.083583
04:26:24|0.083576
04:26:25|0.083571
04:26:27|0.083571
04:26:28|0.083571
04:26:29|0.08357
04:26:29|0.08357
04:26:30|0.08357
04:26:31|0.083571
04:26:32|0.083572
04:26:34|0.083572
04:26:36|0.083572
04:26:36|0.083573
04:26:38|0.083572
04:26:38|0.083573
04:26:39|0.083573
04:26:40|0.083573
04:26:41|0.083579
04:26:42|0.083579
04:26:43|0.083579
04:26:44|0.083579
04:26:46|0.083583
04:26:46|0.083583
04:26:47|0.083583
04:26:49|0.083583
04:26:49|0.08359
04:26:51|0.083589
04:26:52|0.083589
04:26:52|0.083589
04:26:53|0.083589
04:26:55|0.083585
04:26:55|0.08359
04:26:57|0.083571
04:26:58|0.083571
04:26:58|0.083574
04:26:59|0.083574
04:27:00|0.083574
04:27:02|0.083571
04:27:02|0.083571
04:27:03|0.083571
04:27:04|0.083571
04:27:05|0.083571
04:27:07|0.083571
04:27:07|0.083571
04:27:08|0.083571
04:27:09|0.083571
04:27:10|0.083571
04:27:11|0.083576
04:27:13|0.083576
04:27:15|0.083569
04:27:16|0.083578
04:27:18|0.083581
04:27:19|0.083578
04:27:20|0.083578
04:27:21|0.083578
04:27:21|0.083579
04:27:23|0.083579
04:27:24|0.083576
04:27:25|0.083578
04:27:26|0.083578
04:27:26|0.083578
04:27:28|0.083581
04:27:29|0.083583
04:27:30|0.083583
04:27:31|0.083585
04:27:32|0.083585
04:27:33|0.083585
04:27:34|0.083585
04:27:35|0.083589
04:27:35|0.08359
04:27:37|0.08359
04:27:38|0.08359
04:27:39|0.083585
04:27:39|0.08359
04:27:40|0.08359
04:27:42|0.08359
04:27:42|0.08359
04:27:44|0.08359
04:27:45|0.08359
04:27:46|0.08359
04:27:47|0.083585
04:27:48|0.083584
04:27:49|0.083584
04:27:49|0.08359
04:27:51|0.08359
04:27:51|0.083581
04:27:53|0.083581
04:27:54|0.083579
04:27:55|0.083582
04:27:56|0.083582
04:27:57|0.083582
04:27:58|0.083582
04:27:59|0.083582
04:28:00|0.083588
04:28:01|0.083588
04:28:02|0.083589
04:28:04|0.083585
04:28:04|0.083588
04:28:06|0.083588
04:28:06|0.083585
04:28:08|0.08358
04:28:08|0.083577
04:28:10|0.083577
04:28:10|0.083577
04:28:11|0.083575
04:28:12|0.083575
04:28:15|0.083567
04:28:16|0.083563
04:28:17|0.083563
04:28:18|0.083563
04:28:19|0.083568
04:28:21|0.083568
04:28:22|0.083576
04:28:23|0.083577
04:28:24|0.083578
04:28:25|0.083578
04:28:26|0.083577
04:28:27|0.083577
04:28:29|0.083577
04:28:30|0.08358
04:28:30|0.08358
04:28:32|0.08358
04:28:33|0.083577
04:28:33|0.083577
04:28:34|0.083577
04:28:36|0.083577
04:28:36|0.08357
04:28:38|0.08357
04:28:38|0.08357
04:28:39|0.083569
04:28:40|0.083564
04:28:41|0.083566
04:28:42|0.083567
04:28:43|0.083567
04:28:44|0.083561
04:28:46|0.083561
04:28:47|0.083561
04:28:48|0.083561
04:28:48|0.083561
04:28:50|0.083561
04:28:51|0.083561
04:28:51|0.08356
04:28:53|0.083561
04:28:54|0.083561
04:28:55|0.083561
04:28:55|0.083561
04:28:56|0.083561
04:28:57|0.083561
04:28:58|0.083565
04:28:59|0.083565
04:29:00|0.083565
04:29:01|0.083565
04:29:02|0.083565
04:29:03|0.083565
04:29:05|0.083565
04:29:06|0.083568
04:29:06|0.083568
04:29:08|0.083565
04:29:08|0.083565
04:29:09|0.083565
04:29:10|0.083565
04:29:11|0.083555
04:29:12|0.083551
04:29:15|0.08355
04:29:16|0.083551
04:29:17|0.083551
04:29:18|0.083551
04:29:19|0.083551
04:29:20|0.083551
04:29:21|0.083551
04:29:23|0.083557
04:29:24|0.083558
04:29:25|0.083561
04:29:25|0.083561
04:29:27|0.083561
04:29:28|0.083561
04:29:29|0.083561
04:29:30|0.083561
04:29:31|0.083561
04:29:32|0.083576
04:29:33|0.083576
04:29:34|0.083576
04:29:35|0.083576
04:29:36|0.083589
04:29:37|0.083582
04:29:38|0.083582
04:29:39|0.083582
04:29:40|0.083585
04:29:40|0.083585
04:29:42|0.083572
04:29:43|0.083573
04:29:44|0.083561
04:29:45|0.083565
04:29:45|0.083565
04:29:47|0.083559
04:29:49|0.083559
04:29:49|0.083553
04:29:51|0.083553
04:29:51|0.083554
04:29:53|0.083548
04:29:54|0.083548
04:29:54|0.083548
04:29:55|0.083548
04:29:56|0.083548
04:29:57|0.083548
04:29:58|0.083548
04:29:59|0.083548
04:30:01|0.083553
04:30:01|0.083553
04:30:03|0.083553
04:30:03|0.083559
04:30:04|0.083559
04:30:05|0.083559
04:30:06|0.083559
04:30:07|0.083559
04:30:09|0.083559
04:30:09|0.083559
04:30:10|0.083562
04:30:11|0.083562
04:30:12|0.083562
04:30:13|0.083561
04:30:16|0.083562
04:30:16|0.083559
04:30:18|0.083555
04:30:18|0.083555
04:30:19|0.083549
04:30:20|0.083549
04:30:21|0.083549
04:30:23|0.083549
04:30:25|0.083547
04:30:26|0.083548
04:30:26|0.083553
04:30:27|0.083551
04:30:28|0.083551
04:30:29|0.083551
04:30:30|0.083559
04:30:31|0.083559
04:30:32|0.083576
04:30:34|0.083576
04:30:35|0.08356
04:30:37|0.08356
04:30:37|0.083566
04:30:38|0.083569
04:30:39|0.08356
04:30:40|0.083563
04:30:41|0.08356
04:30:42|0.08356
04:30:43|0.08356
04:30:44|0.08356
04:30:45|0.08356
04:30:46|0.083551
04:30:48|0.083545
04:30:48|0.083543
04:30:49|0.083543
04:30:50|0.083543
04:30:51|0.083543
04:30:52|0.083546
04:30:53|0.083543
04:30:54|0.083543
04:30:55|0.083543
04:30:56|0.083538
04:30:57|0.083535
04:30:58|0.083534
04:30:59|0.083534
04:31:00|0.083533
04:31:01|0.083533
04:31:02|0.083534
04:31:03|0.083534
04:31:04|0.083555
04:31:05|0.083555
04:31:06|0.083551
04:31:07|0.083543
04:31:08|0.083543
04:31:09|0.083543
04:31:10|0.083543
04:31:11|0.083543
04:31:12|0.083543
04:31:13|0.083543
04:31:14|0.083543
04:31:16|0.083543
04:31:17|0.083543
04:31:18|0.083543
04:31:19|0.083543
04:31:21|0.083543
04:31:22|0.083543
04:31:23|0.083543
04:31:24|0.083535
04:31:24|0.083538
04:31:25|0.083538
04:31:28|0.083538
04:31:30|0.083538
04:31:31|0.083535
04:31:32|0.083535
04:31:33|0.083535
04:31:34|0.083535
04:31:35|0.083535
04:31:36|0.083535
04:31:37|0.083536
04:31:38|0.083534
04:31:39|0.083536
04:31:40|0.083536
04:31:41|0.083535
04:31:42|0.083535
04:31:43|0.083535
04:31:44|0.083535
04:31:45|0.083535
04:31:46|0.083534
04:31:47|0.083534
04:31:48|0.083533
04:31:49|0.083528
04:31:50|0.083531
04:31:51|0.083531
04:31:52|0.083531
04:31:53|0.083531
04:31:54|0.083531
04:31:55|0.083531
04:31:56|0.083531
04:31:57|0.083531
04:31:58|0.083536
04:31:59|0.083539
04:32:00|0.083538
04:32:01|0.083539
04:32:02|0.083536
04:32:03|0.083536
04:32:04|0.083536
04:32:06|0.083536
04:32:07|0.083536
04:32:07|0.083536
04:32:09|0.083536
04:32:10|0.083536
04:32:11|0.083536
04:32:12|0.083537
04:32:12|0.083537
04:32:14|0.083527
04:32:15|0.083527
04:32:15|0.083526
04:32:18|0.083521
04:32:20|0.08352
04:32:20|0.083518
04:32:21|0.083518
04:32:22|0.083518
04:32:23|0.083518
04:32:25|0.083518
04:32:26|0.083517
04:32:27|0.083518
04:32:28|0.083516
04:32:29|0.083516
04:32:30|0.083518
04:32:31|0.083518
04:32:32|0.083518
04:32:34|0.083518
04:32:35|0.083518
04:32:36|0.083516
04:32:37|0.083516
04:32:38|0.083516
04:32:39|0.083516
04:32:40|0.083516
04:32:41|0.083516
04:32:42|0.083516
04:32:43|0.083516
04:32:44|0.083503
04:32:44|0.083488
04:32:46|0.083497
04:32:47|0.083497
04:32:48|0.083488
04:32:49|0.083488
04:32:50|0.083488
04:32:51|0.083488
04:32:52|0.083488
04:32:53|0.083488
04:32:54|0.0835
04:32:55|0.0835
04:32:56|0.0835
04:32:56|0.083495
04:32:57|0.083495
04:32:58|0.083495
04:33:00|0.083495
04:33:01|0.083495
04:33:02|0.083495
04:33:03|0.083495
04:33:03|0.083496
04:33:04|0.083496
04:33:05|0.083496
04:33:06|0.083496
04:33:08|0.083496
04:33:08|0.083496
04:33:10|0.083491
04:33:10|0.083491
04:33:12|0.083491
04:33:12|0.083491
04:33:14|0.083488
04:33:15|0.083488
04:33:16|0.083488
04:33:17|0.0835
04:33:19|0.0835
04:33:21|0.0835
04:33:22|0.0835
04:33:22|0.0835
04:33:24|0.0835
04:33:25|0.0835
04:33:26|0.0835
04:33:27|0.0835
04:33:28|0.0835
04:33:29|0.0835
04:33:30|0.0835
04:33:31|0.0835
04:33:32|0.0835
04:33:33|0.0835
04:33:34|0.0835
04:33:35|0.0835
04:33:36|0.0835
04:33:37|0.083508
04:33:38|0.083508
04:33:39|0.083508
04:33:40|0.083508
04:33:41|0.083508
04:33:42|0.083502
04:33:44|0.083502
04:33:44|0.083502
04:33:46|0.083502
04:33:47|0.083497
04:33:48|0.083496
04:33:49|0.083496
04:33:50|0.083496
04:33:51|0.083496
04:33:52|0.083496
04:33:53|0.083496
04:33:54|0.083496
04:33:55|0.083496
04:33:56|0.083496
04:33:57|0.083501
04:33:58|0.083501
04:33:59|0.083501
04:34:00|0.083501
04:34:01|0.083501
04:34:02|0.083501
04:34:03|0.083501
04:34:05|0.083501
04:34:06|0.083501
04:34:07|0.083501
04:34:08|0.083501
04:34:08|0.083518
04:34:10|0.083508
04:34:11|0.083508
04:34:12|0.083509
04:34:13|0.083509
04:34:13|0.083509
04:34:15|0.083509
04:34:16|0.083509
04:34:16|0.083509
04:34:18|0.083509
04:34:20|0.083509
04:34:21|0.083509
04:34:22|0.0835
04:34:23|0.0835
04:34:24|0.083494
04:34:25|0.083494
04:34:26|0.083497
04:34:26|0.083497
04:34:28|0.083497
04:34:30|0.083497
04:34:30|0.083497
04:34:31|0.083497
04:34:33|0.083499
04:34:33|0.083499
04:34:34|0.083499
04:34:35|0.083497
04:34:36|0.083497
04:34:37|0.083493
04:34:38|0.083493
04:34:39|0.083501
04:34:40|0.083501
04:34:41|0.083501
04:34:42|0.083501
04:34:43|0.083503
04:34:44|0.083503
04:34:45|0.083503
04:34:46|0.083503
04:34:47|0.083503
04:34:48|0.083503
04:34:49|0.083503
04:34:50|0.083505
04:34:51|0.083505
04:34:52|0.083505
04:34:53|0.083505
04:34:54|0.083505
04:34:55|0.083502
04:34:56|0.083502
04:34:57|0.083502
04:34:59|0.083498
04:34:59|0.083498
04:35:00|0.083509
04:35:01|0.083509
04:35:02|0.083505
04:35:03|0.083505
04:35:04|0.083505
04:35:05|0.083505
04:35:06|0.083505
04:35:07|0.083505
04:35:08|0.083505
04:35:09|0.083505
04:35:10|0.083505
04:35:11|0.083505
04:35:12|0.083505
04:35:13|0.083505
04:35:14|0.083505
04:35:15|0.083505
04:35:16|0.083502
04:35:17|0.083502
04:35:19|0.083503
04:35:20|0.083503
04:35:22|0.083503
04:35:24|0.083506
04:35:25|0.083506
04:35:26|0.083506
04:35:26|0.083506
04:35:28|0.083506
04:35:29|0.083506
04:35:30|0.083506
04:35:31|0.083506
04:35:32|0.083506
04:35:33|0.083506
04:35:34|0.083506
04:35:36|0.083506
04:35:36|0.083511
04:35:37|0.083511
04:35:38|0.083511
04:35:39|0.083492
04:35:40|0.083492
04:35:41|0.083492
04:35:42|0.083505
04:35:43|0.0835
04:35:44|0.0835
04:35:45|0.0835
04:35:46|0.0835
04:35:47|0.0835
04:35:48|0.0835
04:35:49|0.083491
04:35:50|0.083491
04:35:51|0.083508
04:35:53|0.083508
04:35:54|0.083508
04:35:55|0.083508
04:35:56|0.083508
04:35:57|0.083508
04:35:58|0.083508
04:35:59|0.083508
04:36:00|0.083508
04:36:01|0.083508
04:36:02|0.083508
04:36:03|0.083508
04:36:04|0.083514
04:36:05|0.083514
04:36:06|0.083514
04:36:07|0.083514
04:36:08|0.083514
04:36:09|0.083514
04:36:10|0.083514
04:36:11|0.083514
04:36:12|0.083514
04:36:13|0.083514
04:36:14|0.083495
04:36:15|0.083512
04:36:16|0.083513
04:36:17|0.083513
04:36:18|0.083509
04:36:19|0.083509
04:36:21|0.083498
04:36:23|0.083499
04:36:25|0.083501
04:36:25|0.0835
04:36:26|0.083506
04:36:27|0.083506
04:36:28|0.083506
04:36:29|0.083506
04:36:31|0.083515
04:36:31|0.083515
04:36:33|0.083515
04:36:34|0.083517
04:36:34|0.083517
04:36:36|0.083518
04:36:36|0.08352
04:36:38|0.083519
04:36:38|0.083519
04:36:39|0.083519
04:36:41|0.083519
04:36:41|0.083519
04:36:43|0.083519
04:36:43|0.083519
04:36:45|0.083519
04:36:46|0.083519
04:36:47|0.083519
04:36:48|0.083514
04:36:49|0.083503
04:36:50|0.083503
04:36:51|0.083504
04:36:52|0.083504
04:36:53|0.083504
04:36:54|0.083504
04:36:55|0.083504
04:36:56|0.083504
04:36:57|0.083504
04:36:58|0.083504
04:36:59|0.083504
04:37:00|0.083504
04:37:01|0.083504
04:37:02|0.083513
04:37:03|0.083512
04:37:04|0.083512
04:37:05|0.083512
04:37:06|0.083512
04:37:07|0.083519
04:37:08|0.083519
04:37:09|0.083515
04:37:10|0.083515
04:37:11|0.083515
04:37:12|0.083515
04:37:13|0.083515
04:37:14|0.083515
04:37:15|0.083515
04:37:16|0.083515
04:37:17|0.083515
04:37:18|0.083508
04:37:19|0.083513
04:37:20|0.083513
04:37:22|0.083515
04:37:24|0.083512
04:37:26|0.083512
04:37:27|0.083512
04:37:28|0.083512
04:37:29|0.083516
04:37:31|0.083516
04:37:31|0.083516
04:37:32|0.083516
04:37:34|0.083516
04:37:34|0.083516
04:37:35|0.083516
04:37:36|0.083516
04:37:37|0.0835
04:37:38|0.0835
04:37:39|0.0835
04:37:41|0.0835
04:37:42|0.0835
04:37:43|0.0835
04:37:44|0.0835
04:37:45|0.0835
04:37:46|0.0835
04:37:47|0.083504
04:37:48|0.083504
04:37:49|0.083502
04:37:50|0.083478
04:37:51|0.083478
04:37:52|0.083472
04:37:53|0.083482
04:37:54|0.083482
04:37:55|0.083482
04:37:56|0.083482
04:37:57|0.083482
04:37:58|0.083482
04:37:59|0.083486
04:38:00|0.083486
04:38:01|0.083481
04:38:02|0.083479
04:38:03|0.08348
04:38:04|0.08348
04:38:05|0.08348
04:38:06|0.08348
04:38:07|0.08347
04:38:08|0.08347
04:38:09|0.08347
04:38:11|0.083465
04:38:11|0.083465
04:38:13|0.083465
04:38:14|0.083465
04:38:15|0.083465
04:38:15|0.083465
04:38:17|0.083469
04:38:18|0.083469
04:38:19|0.083461
04:38:20|0.083461
04:38:20|0.083461
04:38:22|0.083461
04:38:23|0.083461
04:38:24|0.083461
04:38:25|0.083461
04:38:27|0.083461
04:38:28|0.083461
04:38:29|0.083461
04:38:30|0.083461
04:38:30|0.083461
04:38:33|0.083461
04:38:34|0.083461
04:38:34|0.083461
04:38:35|0.083488
04:38:36|0.083487
04:38:37|0.08349
04:38:38|0.08349
04:38:39|0.08349
04:38:41|0.08349
04:38:42|0.083497
04:38:43|0.083508
04:38:43|0.083511
04:38:44|0.083511
04:38:46|0.083508
04:38:46|0.083514
04:38:47|0.083513
04:38:49|0.083514
04:38:49|0.083514
04:38:50|0.083514
04:38:52|0.083501
04:38:52|0.083507
04:38:54|0.083507
04:38:54|0.083507
04:38:55|0.083507
04:38:57|0.083505
04:38:57|0.083505
04:38:59|0.083505
04:38:59|0.083505
04:39:00|0.083502
04:39:01|0.083499
04:39:02|0.083499
04:39:04|0.083499
04:39:05|0.083499
04:39:05|0.083502
04:39:07|0.083502
04:39:07|0.083502
04:39:08|0.083502
04:39:09|0.083502
04:39:10|0.083489
04:39:11|0.083489
04:39:12|0.083499
04:39:13|0.083495
04:39:14|0.083495
04:39:15|0.083496
04:39:16|0.083496
04:39:17|0.083496
04:39:19|0.083496
04:39:20|0.083496
04:39:20|0.083468
04:39:21|0.083478
04:39:24|0.083478
04:39:25|0.083478
04:39:27|0.083478
04:39:28|0.08348
04:39:30|0.083482
04:39:31|0.08349
04:39:32|0.083489
04:39:32|0.083489
04:39:33|0.083489
04:39:35|0.083491
04:39:36|0.083491
04:39:36|0.08349
04:39:39|0.083494
04:39:39|0.083494
04:39:40|0.083495
04:39:41|0.083495
04:39:42|0.083495
04:39:43|0.083494
04:39:45|0.083494
04:39:45|0.083494
04:39:46|0.083494
04:39:47|0.083482
04:39:48|0.083482
04:39:49|0.083475
04:39:51|0.083474
04:39:51|0.083468
04:39:52|0.083468
04:39:54|0.083468
04:39:55|0.083468
04:39:55|0.083484
04:39:56|0.083484
04:39:57|0.083488
04:39:58|0.083487
04:39:59|0.083487
04:40:00|0.083487
04:40:01|0.083487
04:40:02|0.083487
04:40:03|0.083487
04:40:04|0.083489
04:40:06|0.083489
04:40:06|0.083495
04:40:08|0.083495
04:40:08|0.083495
04:40:10|0.083495
04:40:10|0.083485
04:40:11|0.083485
04:40:13|0.083485
04:40:13|0.083485
04:40:14|0.083485
04:40:15|0.083485
04:40:16|0.083491
04:40:17|0.083491
04:40:18|0.083491
04:40:19|0.083492
04:40:20|0.083492
04:40:22|0.08349
04:40:23|0.08349
04:40:23|0.08349
04:40:26|0.08349
04:40:27|0.08349
04:40:28|0.08349
04:40:29|0.08349
04:40:30|0.08349
04:40:31|0.08349
04:40:32|0.08349
04:40:33|0.083495
04:40:34|0.083495
04:40:35|0.083495
04:40:36|0.083495
04:40:38|0.083496
04:40:39|0.083496
04:40:40|0.083496
04:40:41|0.083496
04:40:43|0.083496
04:40:44|0.083507
04:40:45|0.0835
04:40:46|0.0835
04:40:47|0.0835
04:40:48|0.083496
04:40:49|0.083493
04:40:50|0.083493
04:40:51|0.083493
04:40:52|0.083493
04:40:53|0.083492
04:40:54|0.083495
04:40:55|0.083492
04:40:57|0.083482
04:40:57|0.083482
04:40:58|0.083472
04:40:59|0.083474
04:41:00|0.083474
04:41:01|0.083475
04:41:02|0.083473
04:41:04|0.08347
04:41:04|0.083468
04:41:05|0.083466
04:41:06|0.083462
04:41:07|0.08346
04:41:08|0.083458
04:41:09|0.083457
04:41:10|0.083457
04:41:11|0.083457
04:41:12|0.08346
04:41:13|0.083455
04:41:14|0.083462
04:41:15|0.083462
04:41:16|0.083472
04:41:17|0.083474
04:41:18|0.083474
04:41:19|0.083472
04:41:20|0.083472
04:41:21|0.083472
04:41:22|0.083477
04:41:23|0.083477
04:41:24|0.083477
04:41:25|0.083468
04:41:27|0.083468
04:41:29|0.083468
04:41:31|0.083467
04:41:31|0.083467
04:41:34|0.083477
04:41:35|0.083472
04:41:35|0.083474
04:41:36|0.08347
04:41:37|0.08347
04:41:38|0.083473
04:41:39|0.083473
04:41:41|0.08347
04:41:41|0.083471
04:41:42|0.083472
04:41:43|0.083454
04:41:45|0.083453
04:41:45|0.083453
04:41:46|0.083453
04:41:47|0.083451
04:41:48|0.083451
04:41:49|0.083451
04:41:50|0.083451
04:41:51|0.083452
04:41:52|0.083452
04:41:53|0.083452
04:41:54|0.083452
04:41:55|0.083452
04:41:56|0.083452
04:41:57|0.083451
04:41:58|0.083451
04:41:59|0.083457
04:42:00|0.083455
04:42:01|0.083453
04:42:02|0.083453
04:42:03|0.083453
04:42:05|0.08345
04:42:06|0.083451
04:42:07|0.08345
04:42:08|0.08345
04:42:09|0.083451
04:42:10|0.08345
04:42:11|0.08345
04:42:13|0.08345
04:42:14|0.08345
04:42:15|0.083451
04:42:15|0.083455
04:42:17|0.083455
04:42:18|0.083455
04:42:19|0.083458
04:42:20|0.083471
04:42:21|0.083471
04:42:22|0.083469
04:42:23|0.083472
04:42:24|0.083473
04:42:25|0.083472
04:42:26|0.083472
04:42:28|0.08347
04:42:30|0.083468
04:42:31|0.083455
04:42:33|0.083451
04:42:34|0.083451
04:42:35|0.083453
04:42:36|0.083453
04:42:37|0.083462
04:42:38|0.083462
04:42:39|0.083453
04:42:40|0.083453
04:42:41|0.083453
04:42:42|0.083453
04:42:43|0.083453
04:42:44|0.083453
04:42:45|0.083459
04:42:46|0.083459
04:42:47|0.083459
04:42:48|0.083462
04:42:49|0.083461
04:42:50|0.083461
04:42:51|0.083456
04:42:53|0.083459
04:42:54|0.083468
04:42:54|0.08347
04:42:55|0.083468
04:42:57|0.083457
04:42:58|0.083457
04:42:58|0.083457
04:43:00|0.083456
04:43:01|0.08346
04:43:02|0.08346
04:43:02|0.083456
04:43:04|0.083456
04:43:05|0.083459
04:43:05|0.083457
04:43:06|0.083455
04:43:09|0.083458
04:43:09|0.083452
04:43:10|0.08345
04:43:11|0.08345
04:43:12|0.083447
04:43:13|0.083447
04:43:14|0.083447
04:43:15|0.083447
04:43:16|0.083444
04:43:17|0.083444
04:43:18|0.083437
04:43:19|0.083437
04:43:20|0.083439
04:43:21|0.08344
04:43:22|0.083439
04:43:23|0.083439
04:43:24|0.083438
04:43:25|0.083439
04:43:26|0.083426
04:43:28|0.083426
04:43:30|0.083425
04:43:31|0.083425
04:43:32|0.083425
04:43:33|0.083425
04:43:34|0.083421
04:43:35|0.083421
04:43:37|0.083431
04:43:38|0.083436
04:43:39|0.083436
04:43:40|0.083436
04:43:41|0.083436
04:43:42|0.083431
04:43:43|0.083431
04:43:44|0.083431
04:43:45|0.083439
04:43:46|0.083439
04:43:47|0.083433
04:43:47|0.083433
04:43:49|0.083432
04:43:50|0.083431
04:43:51|0.083431
04:43:52|0.083431
04:43:53|0.083431
04:43:54|0.083433
04:43:55|0.083433
04:43:56|0.083434
04:43:57|0.083434
04:43:58|0.083434
04:43:59|0.083434
04:44:00|0.083434
04:44:00|0.083434
04:44:01|0.083434
04:44:03|0.083434
04:44:04|0.083434
04:44:05|0.083434
04:44:07|0.083434
04:44:07|0.083434
04:44:08|0.083434
04:44:09|0.083444
04:44:11|0.083445
04:44:12|0.083445
04:44:13|0.083445
04:44:13|0.083445
04:44:14|0.083466
04:44:15|0.083463
04:44:16|0.083463
04:44:18|0.083464
04:44:18|0.083463
04:44:19|0.083457
04:44:20|0.083457
04:44:22|0.083459
04:44:22|0.083453
04:44:23|0.083453
04:44:24|0.083453
04:44:25|0.083453
04:44:26|0.083467
04:44:27|0.083467
04:44:28|0.083467
04:44:30|0.083456
04:44:31|0.083457
04:44:33|0.083457
04:44:33|0.083457
04:44:34|0.083469
04:44:36|0.083464
04:44:36|0.083464
04:44:38|0.083464
04:44:40|0.083465
04:44:40|0.083465
04:44:43|0.083466
04:44:43|0.083463
04:44:44|0.083463
04:44:45|0.083463
04:44:46|0.083464
04:44:47|0.083464
04:44:49|0.083464
04:44:50|0.083466
04:44:51|0.083466
04:44:52|0.083466
04:44:53|0.083463
04:44:54|0.083467
04:44:55|0.083467
04:44:56|0.083478
04:44:57|0.083478
04:44:58|0.083477
04:44:59|0.083477
04:45:00|0.083477
04:45:01|0.083479
04:45:02|0.083479
04:45:03|0.083479
04:45:04|0.083484
04:45:05|0.08348
04:45:06|0.08348
04:45:07|0.083482
04:45:08|0.083473
04:45:09|0.083464
04:45:10|0.083457
04:45:11|0.083456
04:45:12|0.083456
04:45:13|0.083462
04:45:14|0.083462
04:45:15|0.083466
04:45:16|0.083467
04:45:18|0.083475
04:45:18|0.083475
04:45:20|0.083475
04:45:20|0.083458
04:45:21|0.083458
04:45:23|0.083458
04:45:24|0.083458
04:45:25|0.083482
04:45:26|0.083482
04:45:27|0.083482
04:45:28|0.083462
04:45:28|0.083454
04:45:31|0.083444
04:45:33|0.083457
04:45:34|0.083457
04:45:35|0.083459
04:45:36|0.083471
04:45:38|0.08347
04:45:40|0.083473
04:45:40|0.083473
04:45:41|0.083473
04:45:43|0.083471
04:45:43|0.083475
04:45:44|0.083473
04:45:45|0.083471
04:45:46|0.083467
04:45:47|0.08347
04:45:50|0.083471
04:45:50|0.083472
04:45:51|0.083477
04:45:52|0.083478
04:45:53|0.083474
04:45:54|0.083474
04:45:55|0.083476
04:45:56|0.083477
04:45:58|0.083482
04:45:59|0.08348
04:46:00|0.08348
04:46:01|0.083487
04:46:02|0.083486
04:46:03|0.083484
04:46:04|0.083487
04:46:05|0.083487
04:46:06|0.08349
04:46:07|0.083488
04:46:08|0.083487
04:46:09|0.083488
04:46:10|0.083481
04:46:11|0.083481
04:46:12|0.083489
04:46:13|0.083489
04:46:14|0.083481
04:46:15|0.083481
04:46:16|0.083479
04:46:17|0.083479
04:46:18|0.08348
04:46:19|0.08348
04:46:20|0.08348
04:46:21|0.08348
04:46:22|0.083491
04:46:23|0.083494
04:46:24|0.083494
04:46:25|0.083494
04:46:26|0.083494
04:46:27|0.083483
04:46:28|0.08349
04:46:29|0.08349
04:46:30|0.08349
04:46:31|0.083488
04:46:32|0.083485
04:46:33|0.083481
04:46:34|0.083476
04:46:35|0.083476
04:46:36|0.083479
04:46:37|0.083482
04:46:38|0.083482
04:46:39|0.083482
04:46:40|0.083482
04:46:41|0.083482
04:46:42|0.083482
04:46:43|0.083482
04:46:44|0.083482
04:46:45|0.083482
04:46:46|0.08349
04:46:47|0.083492
04:46:48|0.083492
04:46:49|0.083489
04:46:50|0.083452
04:46:51|0.083485
04:46:52|0.083489
04:46:53|0.083477
04:46:54|0.083488
04:46:55|0.083485
04:46:56|0.083482
04:46:57|0.083482
04:46:59|0.083482
04:47:00|0.083482
04:47:00|0.08349
04:47:02|0.083486
04:47:02|0.083486
04:47:04|0.083486
04:47:05|0.083489
04:47:06|0.083489
04:47:07|0.083489
04:47:07|0.083489
04:47:09|0.083489
04:47:10|0.083493
04:47:11|0.083493
04:47:12|0.083492
04:47:13|0.083492
04:47:14|0.083489
04:47:14|0.083489
04:47:15|0.083489
04:47:17|0.083489
04:47:18|0.083489
04:47:20|0.083491
04:47:20|0.083491
04:47:21|0.083482
04:47:22|0.083491
04:47:23|0.083491
04:47:24|0.083491
04:47:25|0.083491
04:47:27|0.083491
04:47:27|0.08349
04:47:29|0.08349
04:47:29|0.08349
04:47:31|0.08349
04:47:33|0.08349
04:47:34|0.08349
04:47:35|0.08349
04:47:36|0.083487
04:47:37|0.083493
04:47:38|0.083493
04:47:39|0.083493
04:47:40|0.083493
04:47:41|0.083493
04:47:42|0.083493
04:47:47|0.083493
04:47:48|0.083497
04:47:48|0.083497
04:47:50|0.083479
04:47:50|0.083479
04:47:52|0.083479
04:47:52|0.083491
04:47:54|0.08349
04:47:55|0.08349
04:47:56|0.08349
04:47:57|0.08349
04:47:57|0.08349
04:47:59|0.083496
04:48:00|0.083496
04:48:00|0.083496
04:48:01|0.083495
04:48:03|0.083492
04:48:03|0.083492
04:48:04|0.083492
04:48:06|0.083493
04:48:07|0.083493
04:48:08|0.083493
04:48:09|0.083493
04:48:10|0.083487
04:48:11|0.083481
04:48:11|0.083481
04:48:12|0.083487
04:48:14|0.083486
04:48:14|0.083488
04:48:16|0.083484
04:48:16|0.0835
04:48:18|0.083489
04:48:19|0.08349
04:48:19|0.08349
04:48:21|0.08349
04:48:22|0.083491
04:48:24|0.083491
04:48:24|0.083491
04:48:25|0.083491
04:48:26|0.083493
04:48:27|0.083493
04:48:28|0.083489
04:48:29|0.083489
04:48:30|0.083487
04:48:31|0.083486
04:48:33|0.083488
04:48:35|0.083488
04:48:37|0.083478
04:48:37|0.083478
04:48:40|0.083479
04:48:40|0.083476
04:48:42|0.083476
04:48:42|0.083476
04:48:44|0.083476
04:48:44|0.083474
04:48:46|0.083474
04:48:47|0.083479
04:48:47|0.083479
04:48:48|0.083479
04:48:49|0.083479
04:48:50|0.083477
04:48:51|0.083477
04:48:53|0.083477
04:48:54|0.083477
04:48:55|0.083477
04:48:56|0.083477
04:48:56|0.083477
04:48:58|0.083473
04:48:58|0.083473
04:48:59|0.083473
04:49:01|0.083487
04:49:01|0.083488
04:49:03|0.083488
04:49:04|0.083488
04:49:05|0.083488
04:49:06|0.083488
04:49:07|0.083488
04:49:08|0.083488
04:49:08|0.083483
04:49:10|0.083483
04:49:11|0.083483
04:49:12|0.083488
04:49:13|0.083497
04:49:14|0.083497
04:49:14|0.083489
04:49:16|0.08349
04:49:17|0.083482
04:49:18|0.083482
04:49:19|0.08348
04:49:20|0.083482
04:49:20|0.083483
04:49:22|0.083483
04:49:23|0.083483
04:49:24|0.083493
04:49:24|0.083491
04:49:26|0.08349
04:49:27|0.083488
04:49:28|0.083488
04:49:28|0.083488
04:49:30|0.083485
04:49:31|0.083485
04:49:32|0.083485
04:49:33|0.083485
04:49:35|0.083485
04:49:36|0.083485
04:49:37|0.083485
04:49:39|0.083491
04:49:39|0.083487
04:49:41|0.083492
04:49:42|0.083476
04:49:43|0.083475
04:49:44|0.083474
04:49:45|0.083474
04:49:47|0.083474
04:49:48|0.08347
04:49:48|0.08347
04:49:50|0.08347
04:49:51|0.08347
04:49:51|0.08347
04:49:53|0.08347
04:49:54|0.08347
04:49:55|0.083477
04:49:55|0.083477
04:49:57|0.083481
04:49:58|0.083484
04:49:59|0.083484
04:50:00|0.083484
04:50:01|0.083479
04:50:02|0.083478
04:50:03|0.083478
04:50:04|0.083478
04:50:04|0.083478
04:50:06|0.083478
04:50:07|0.083478
04:50:08|0.08347
04:50:09|0.08347
04:50:10|0.08347
04:50:11|0.083473
04:50:12|0.083473
04:50:13|0.083473
04:50:13|0.083473
04:50:14|0.083473
04:50:16|0.083473
04:50:16|0.083467
04:50:18|0.083467
04:50:19|0.083471
04:50:20|0.083471
04:50:21|0.083471
04:50:22|0.083471
04:50:23|0.083471
04:50:24|0.083471
04:50:25|0.083471
04:50:26|0.083465
04:50:27|0.083465
04:50:28|0.083468
04:50:29|0.083467
04:50:30|0.083467
04:50:31|0.083467
04:50:31|0.083467
04:50:33|0.08347
04:50:34|0.08347
04:50:36|0.08347
04:50:38|0.08347
04:50:38|0.083462
04:50:39|0.083462
04:50:41|0.083462
04:50:42|0.083462
04:50:43|0.083462
04:50:44|0.083462
04:50:45|0.083462
04:50:46|0.083462
04:50:47|0.083462
04:50:48|0.083462
04:50:49|0.083462
04:50:50|0.083462
04:50:51|0.083467
04:50:52|0.083467
04:50:53|0.083467
04:50:54|0.083467
04:50:56|0.083467
04:50:57|0.083468
04:50:58|0.083468
04:50:59|0.083468
04:51:00|0.083464
04:51:01|0.08347
04:51:02|0.08347
04:51:03|0.083469
04:51:04|0.083465
04:51:05|0.083465
04:51:05|0.083465
04:51:07|0.08347
04:51:08|0.08347
04:51:09|0.083462
04:51:09|0.083462
04:51:11|0.083462
04:51:12|0.083462
04:51:13|0.083465
04:51:13|0.083465
04:51:15|0.083465
04:51:16|0.083465
04:51:17|0.083468
04:51:18|0.083468
04:51:18|0.083468
04:51:20|0.083468
04:51:21|0.083468
04:51:22|0.083468
04:51:23|0.083468
04:51:24|0.083468
04:51:25|0.083468
04:51:26|0.083468
04:51:27|0.083468
04:51:28|0.083468
04:51:28|0.083468
04:51:30|0.083468
04:51:30|0.083468
04:51:32|0.083458
04:51:33|0.083458
04:51:34|0.083458
04:51:35|0.083452
04:51:37|0.083452
04:51:38|0.083452
04:51:39|0.083452
04:51:41|0.08345
04:51:41|0.08345
04:51:42|0.083443
04:51:43|0.083443
04:51:44|0.083443
04:51:46|0.083443
04:51:47|0.083443
04:51:48|0.083443
04:51:48|0.083443
04:51:49|0.083443
04:51:50|0.083443
04:51:51|0.083443
04:51:53|0.083443
04:51:55|0.083446
04:51:55|0.083446
04:51:56|0.083446
04:51:58|0.083446
04:51:58|0.083446
04:52:00|0.083446
04:52:01|0.083441
04:52:01|0.083443
04:52:04|0.083444
04:52:04|0.083444
04:52:05|0.083445
04:52:06|0.083445
04:52:07|0.083446
04:52:08|0.083438
04:52:09|0.083438
04:52:10|0.083432
04:52:12|0.083439
04:52:12|0.083439
04:52:13|0.083446
04:52:14|0.083448
04:52:15|0.083448
04:52:16|0.083452
04:52:17|0.083452
04:52:18|0.083452
04:52:19|0.083452
04:52:20|0.083452
04:52:21|0.083452
04:52:22|0.083451
04:52:23|0.083445
04:52:24|0.08345
04:52:25|0.083433
04:52:26|0.083442
04:52:27|0.083442
04:52:28|0.083447
04:52:29|0.083447
04:52:30|0.083447
04:52:31|0.083447
04:52:32|0.083447
04:52:33|0.083448
04:52:34|0.083443
04:52:35|0.083443
04:52:36|0.083443
04:52:38|0.083447
04:52:40|0.083448
04:52:40|0.083448
04:52:43|0.083446
04:52:43|0.083446
04:52:45|0.083446
04:52:46|0.083446
04:52:47|0.083448
04:52:47|0.083448
04:52:48|0.083459
04:52:50|0.083464
04:52:51|0.08344
04:52:52|0.083451
04:52:53|0.083452
04:52:53|0.083452
04:52:55|0.083451
04:52:56|0.083451
04:52:58|0.083442
04:52:58|0.083441
04:52:59|0.083441
04:53:00|0.083442
04:53:01|0.083442
04:53:02|0.083442
04:53:03|0.083438
04:53:04|0.083443
04:53:05|0.083443
04:53:06|0.083456
04:53:07|0.083456
04:53:08|0.083461
04:53:09|0.083463
04:53:10|0.083465
04:53:12|0.083468
04:53:13|0.083468
04:53:14|0.083477
04:53:15|0.083477
04:53:16|0.083477
04:53:17|0.083477
04:53:18|0.083477
04:53:19|0.083477
04:53:20|0.083468
04:53:21|0.083468
04:53:22|0.083468
04:53:23|0.083468
04:53:24|0.083468
04:53:25|0.083468
04:53:26|0.083468
04:53:27|0.083468
04:53:28|0.083452
04:53:29|0.083452
04:53:30|0.083452
04:53:31|0.083452
04:53:32|0.083452
04:53:33|0.083452
04:53:34|0.083452
04:53:35|0.083452
04:53:36|0.083459
04:53:37|0.083459
04:53:39|0.083424
04:53:41|0.08344
04:53:42|0.08344
04:53:43|0.08344
04:53:44|0.083444
04:53:45|0.083451
04:53:46|0.08345
04:53:47|0.083447
04:53:47|0.083447
04:53:49|0.083447
04:53:50|0.083455
04:53:51|0.083453
04:53:52|0.083446
04:53:53|0.083446
04:53:54|0.083446
04:53:55|0.083452
04:53:56|0.083452
04:53:57|0.083452
04:53:58|0.083452
04:53:59|0.083452
04:54:00|0.083452
04:54:01|0.083452
04:54:02|0.083452
04:54:03|0.083452
04:54:03|0.083452
04:54:04|0.083453
04:54:06|0.083453
04:54:07|0.083453
04:54:07|0.08345
04:54:08|0.08345
04:54:10|0.08345
04:54:10|0.083453
04:54:11|0.083453
04:54:13|0.083453
04:54:14|0.083475
04:54:15|0.083475
04:54:16|0.083475
04:54:17|0.083475
04:54:18|0.083475
04:54:19|0.083475
04:54:20|0.083475
04:54:21|0.083477
04:54:22|0.083477
04:54:23|0.083477
04:54:24|0.083477
04:54:25|0.083477
04:54:26|0.083477
04:54:26|0.083475
04:54:28|0.083475
04:54:28|0.083475
04:54:30|0.083475
04:54:30|0.083474
04:54:32|0.083474
04:54:32|0.083474
04:54:33|0.083479
04:54:35|0.083479
04:54:36|0.083479
04:54:37|0.083479
04:54:37|0.083479
04:54:40|0.083479
04:54:41|0.08349
04:54:43|0.083505
04:54:44|0.083509
04:54:45|0.083496
04:54:46|0.083496
04:54:47|0.083492
04:54:48|0.083492
04:54:49|0.083492
04:54:51|0.08349
04:54:52|0.083493
04:54:54|0.083493
04:54:55|0.083493
04:54:56|0.083493
04:54:56|0.083494
04:54:58|0.083494
04:54:58|0.083494
04:55:00|0.083494
04:55:00|0.083494
04:55:01|0.083494
04:55:03|0.083494
04:55:03|0.083486
04:55:04|0.083486
04:55:05|0.083486
04:55:06|0.083484
04:55:08|0.083484
04:55:08|0.083484
04:55:09|0.083484
04:55:11|0.083476
04:55:12|0.083476
04:55:12|0.083476
04:55:13|0.083476
04:55:14|0.083475
04:55:15|0.083475
04:55:16|0.083475
04:55:17|0.083475
04:55:18|0.083475
04:55:19|0.083475
04:55:20|0.083463
04:55:21|0.083483
04:55:23|0.083483
04:55:23|0.083483
04:55:24|0.083483
04:55:26|0.083483
04:55:26|0.083483
04:55:28|0.083483
04:55:28|0.083483
04:55:29|0.083483
04:55:30|0.083482
04:55:31|0.083498
04:55:33|0.083498
04:55:33|0.083498
04:55:35|0.083498
04:55:35|0.083498
04:55:37|0.083498
04:55:37|0.083498
04:55:39|0.083498
04:55:41|0.083498
04:55:42|0.083498
04:55:43|0.083498
04:55:44|0.083512
04:55:46|0.083512
04:55:47|0.083502
04:55:48|0.083502
04:55:49|0.083509
04:55:50|0.083509
04:55:51|0.083509
04:55:52|0.083508
04:55:53|0.083506
04:55:54|0.083506
04:55:55|0.083506
04:55:56|0.083506
04:55:57|0.083506
04:55:59|0.083506
04:56:00|0.083501
04:56:01|0.083502
04:56:02|0.083502
04:56:03|0.083502
04:56:04|0.083502
04:56:05|0.083502
04:56:06|0.083502
04:56:06|0.083502
04:56:08|0.083502
04:56:09|0.083502
04:56:10|0.083494
04:56:11|0.083494
04:56:12|0.083489
04:56:13|0.083489
04:56:14|0.083489
04:56:15|0.083489
04:56:15|0.083489
04:56:17|0.083489
04:56:18|0.083489
04:56:19|0.083483
04:56:19|0.083483
04:56:21|0.083481
04:56:22|0.083487
04:56:23|0.083487
04:56:24|0.083486
04:56:24|0.08348
04:56:25|0.08348
04:56:27|0.08348
04:56:28|0.08348
04:56:28|0.08348
04:56:29|0.08348
04:56:31|0.083483
04:56:33|0.083481
04:56:34|0.083484
04:56:34|0.083484
04:56:35|0.08349
04:56:36|0.083491
04:56:37|0.083493
04:56:38|0.083489
04:56:39|0.083489
04:56:42|0.083489
04:56:43|0.083489
04:56:44|0.083485
04:56:45|0.083481
04:56:46|0.083483
04:56:47|0.083485
04:56:48|0.083485
04:56:50|0.083485
04:56:51|0.083489
04:56:51|0.083489
04:56:53|0.083486
04:56:54|0.083486
04:56:55|0.08348
04:56:56|0.08348
04:56:57|0.08348
04:56:59|0.083478
04:56:59|0.083478
04:57:00|0.083478
04:57:02|0.083478
04:57:02|0.083478
04:57:04|0.083478
04:57:05|0.083486
04:57:06|0.083486
04:57:06|0.083486
04:57:07|0.083491
04:57:09|0.083491
04:57:10|0.083491
04:57:10|0.083491
04:57:11|0.083491
04:57:12|0.083491
04:57:13|0.083491
04:57:15|0.083489
04:57:16|0.083495
04:57:17|0.083495
04:57:17|0.083498
04:57:18|0.083502
04:57:20|0.0835
04:57:21|0.0835
04:57:21|0.0835
04:57:22|0.083504
04:57:24|0.083504
04:57:24|0.083504
04:57:25|0.083515
04:57:26|0.083515
04:57:27|0.083515
04:57:28|0.083515
04:57:30|0.083506
04:57:30|0.083506
04:57:31|0.083506
04:57:33|0.083506
04:57:35|0.083509
04:57:35|0.083509
04:57:36|0.083503
04:57:37|0.083503
04:57:38|0.083503
04:57:39|0.083503
04:57:40|0.083498
04:57:41|0.083498
04:57:42|0.083497
04:57:44|0.083501
04:57:45|0.083501
04:57:47|0.083501
04:57:48|0.083503
04:57:50|0.083498
04:57:51|0.083498
04:57:52|0.083498
04:57:53|0.083498
04:57:54|0.083498
04:57:55|0.083508
04:57:56|0.083508
04:57:57|0.083507
04:57:58|0.083507
04:57:58|0.083508
04:58:00|0.083508
04:58:01|0.083508
04:58:01|0.083508
04:58:03|0.083508
04:58:04|0.083508
04:58:05|0.083508
04:58:06|0.083508
04:58:06|0.083515
04:58:09|0.083515
04:58:10|0.083515
04:58:10|0.083515
04:58:11|0.083515
04:58:12|0.083515
04:58:13|0.083515
04:58:15|0.083515
04:58:15|0.083515
04:58:16|0.083515
04:58:18|0.083515
04:58:18|0.083515
04:58:19|0.083515
04:58:20|0.083513
04:58:21|0.083513
04:58:23|0.083518
04:58:24|0.083518
04:58:25|0.083516
04:58:26|0.083523
04:58:26|0.08352
04:58:27|0.08352
04:58:28|0.08352
04:58:30|0.08352
04:58:30|0.08352
04:58:32|0.08352
04:58:33|0.08352
04:58:34|0.083523
04:58:34|0.083523
04:58:35|0.083523
04:58:37|0.083523
04:58:37|0.083523
04:58:39|0.083527
04:58:39|0.083517
04:58:41|0.083517
04:58:42|0.083517
04:58:44|0.083517
04:58:44|0.083517
04:58:46|0.083517
04:58:47|0.08352
04:58:49|0.08352
04:58:50|0.08352
04:58:50|0.08352
04:58:52|0.08352
04:58:53|0.083521
04:58:55|0.083521
04:58:56|0.083526
04:58:56|0.083527
04:58:59|0.083527
04:58:59|0.083534
04:59:00|0.083534
04:59:02|0.083537
04:59:04|0.083537
04:59:04|0.083538
04:59:06|0.083538
04:59:06|0.083538
04:59:08|0.083544
04:59:09|0.083544
04:59:10|0.083544
04:59:11|0.083547
04:59:12|0.083553
04:59:13|0.08356
04:59:14|0.083558
04:59:15|0.083558
04:59:16|0.083559
04:59:17|0.083559
04:59:18|0.083559
04:59:19|0.083559
04:59:20|0.083552
04:59:21|0.08356
04:59:22|0.083571
04:59:23|0.083568
04:59:24|0.083569
04:59:25|0.08357
04:59:26|0.083576
04:59:27|0.083577
04:59:28|0.083576
04:59:29|0.083576
04:59:30|0.083576
04:59:31|0.083576
04:59:32|0.083576
04:59:33|0.083576
04:59:34|0.083576
04:59:35|0.083576
04:59:36|0.08358
04:59:37|0.08358
04:59:38|0.08358
04:59:39|0.083578
04:59:40|0.083578
04:59:41|0.083577
04:59:42|0.083577
04:59:43|0.083581
04:59:44|0.083581
04:59:45|0.083581
04:59:46|0.083583
04:59:47|0.083583
04:59:49|0.083583
04:59:51|0.083574
04:59:52|0.083574
04:59:52|0.083574
04:59:53|0.083574
04:59:55|0.083573
04:59:56|0.083573
04:59:57|0.083573
04:59:57|0.083573
04:59:58|0.083577
04:59:59|0.083577
05:00:00|0.083577
05:00:02|0.083577
05:00:03|0.083576
05:00:03|0.083578
05:00:05|0.083581
05:00:05|0.083586
05:00:06|0.083586
05:00:07|0.083589
05:00:08|0.08359
05:00:09|0.08359
05:00:11|0.08359
05:00:11|0.08359
05:00:12|0.08359
05:00:13|0.08359
05:00:14|0.083592
05:00:15|0.083596
05:00:16|0.083594
05:00:17|0.083594
05:00:20|0.083592
05:00:20|0.083592
05:00:21|0.083603
05:00:22|0.083603
05:00:23|0.083603
05:00:24|0.083595
05:00:25|0.083595
05:00:26|0.083602
05:00:28|0.083587
05:00:29|0.083587
05:00:30|0.083587
05:00:31|0.083587
05:00:32|0.083587
05:00:33|0.083587
05:00:34|0.083587
05:00:35|0.083587
05:00:36|0.083587
05:00:37|0.083587
05:00:38|0.083587
05:00:39|0.083573
05:00:40|0.083573
05:00:41|0.083574
05:00:42|0.083574
05:00:43|0.083574
05:00:44|0.083574
05:00:45|0.083574
05:00:46|0.083574
05:00:48|0.083574
05:00:49|0.083576
05:00:50|0.083576
05:00:51|0.083577
05:00:52|0.083577
05:00:53|0.083577
05:00:54|0.083577
05:00:55|0.083574
05:00:56|0.083574
05:00:57|0.083574
05:00:58|0.083574
05:00:59|0.083574
05:01:01|0.083574
05:01:01|0.083574
05:01:02|0.083574
05:01:04|0.083574
05:01:04|0.083574
05:01:05|0.083567
05:01:06|0.083567
05:01:07|0.083567
05:01:08|0.083567
05:01:09|0.083572
05:01:10|0.083575
05:01:11|0.083575
05:01:12|0.083575
05:01:13|0.083575
05:01:14|0.083572
05:01:15|0.083572
05:01:16|0.083572
05:01:17|0.083572
05:01:18|0.08357
05:01:19|0.08357
05:01:20|0.083605
05:01:21|0.083628
05:01:22|0.083618
05:01:23|0.083623
05:01:24|0.083623
05:01:25|0.083623
05:01:26|0.083623
05:01:27|0.083623
05:01:28|0.083623
05:01:29|0.083623
05:01:30|0.083623
05:01:31|0.083623
05:01:32|0.083623
05:01:33|0.083623
05:01:34|0.083623
05:01:35|0.083629
05:01:36|0.083629
05:01:37|0.083639
05:01:38|0.083639
05:01:39|0.083638
05:01:40|0.08364
05:01:41|0.08364
05:01:42|0.083627
05:01:43|0.083627
05:01:44|0.083627
05:01:45|0.083627
05:01:47|0.083615
05:01:48|0.083615
05:01:50|0.083615
05:01:50|0.083615
05:01:51|0.083612
05:01:53|0.08362
05:01:54|0.08362
05:01:55|0.08362
05:01:56|0.08362
05:01:57|0.08362
05:01:58|0.083613
05:01:59|0.083623
05:02:00|0.083623
05:02:01|0.083626
05:02:02|0.083626
05:02:03|0.083623
05:02:04|0.083623
05:02:05|0.083622
05:02:06|0.083609
05:02:07|0.083609
05:02:08|0.083609
05:02:09|0.083609
05:02:10|0.083611
05:02:11|0.083611
05:02:13|0.083611
05:02:13|0.083598
05:02:14|0.083598
05:02:15|0.083598
05:02:16|0.083598
05:02:17|0.083597
05:02:18|0.083597
05:02:19|0.083598
05:02:20|0.083598
05:02:21|0.083598
05:02:22|0.083598
05:02:23|0.083598
05:02:24|0.083598
05:02:25|0.083598
05:02:26|0.083598
05:02:27|0.083598
05:02:28|0.083598
05:02:29|0.083598
05:02:30|0.083598
05:02:31|0.083598
05:02:32|0.083598
05:02:33|0.083598
05:02:34|0.083598
05:02:35|0.083598
05:02:36|0.083598
05:02:37|0.083598
05:02:38|0.083597
05:02:39|0.083597
05:02:40|0.083597
05:02:41|0.083597
05:02:42|0.083597
05:02:43|0.083603
05:02:44|0.083603
05:02:45|0.083603
05:02:46|0.083603
05:02:48|0.0836
05:02:49|0.083601
05:02:50|0.083601
05:02:51|0.083593
05:02:53|0.083593
05:02:54|0.083593
05:02:55|0.083593
05:02:56|0.083593
05:02:57|0.083593
05:02:58|0.083593
05:02:59|0.083593
05:03:00|0.083593
05:03:01|0.083593
05:03:01|0.083593
05:03:03|0.083593
05:03:03|0.083593
05:03:04|0.083596
05:03:06|0.083596
05:03:08|0.083596
05:03:08|0.083596
05:03:09|0.083594
05:03:12|0.08359
05:03:12|0.083583
05:03:14|0.083586
05:03:14|0.083591
05:03:15|0.083588
05:03:16|0.083582
05:03:17|0.083582
05:03:18|0.083582
05:03:19|0.083582
05:03:20|0.083582
05:03:21|0.083582
05:03:22|0.083582
05:03:23|0.083582
05:03:24|0.083585
05:03:25|0.083585
05:03:26|0.083585
05:03:27|0.083593
05:03:28|0.083593
05:03:29|0.083593
05:03:30|0.083593
05:03:31|0.083594
05:03:32|0.083602
05:03:33|0.083602
05:03:34|0.083606
05:03:35|0.083606
05:03:36|0.083606
05:03:37|0.083606
05:03:38|0.083606
05:03:39|0.083606
05:03:40|0.083606
05:03:41|0.083606
05:03:42|0.083606
05:03:43|0.083606
05:03:44|0.083618
05:03:45|0.083618
05:03:46|0.083618
05:03:48|0.083616
05:03:49|0.083612
05:03:50|0.083612
05:03:51|0.083612
05:03:52|0.083613
05:03:53|0.083613
05:03:54|0.083613
05:03:55|0.083609
05:03:56|0.083609
05:03:57|0.083618
05:03:58|0.083619
05:03:59|0.083619
05:04:00|0.083619
05:04:01|0.083619
05:04:02|0.083619
05:04:03|0.083611
05:04:04|0.083608
05:04:05|0.083608
05:04:06|0.083608
05:04:07|0.083608
05:04:08|0.083608
05:04:09|0.083605
05:04:10|0.083605
05:04:11|0.083596
05:04:12|0.083596
05:04:13|0.083596
05:04:14|0.083596
05:04:15|0.083596
05:04:16|0.083596
05:04:17|0.083595
05:04:18|0.083595
05:04:19|0.083595
05:04:20|0.083595
05:04:21|0.083595
05:04:22|0.083595
05:04:23|0.083595
05:04:24|0.083595
05:04:25|0.083595
05:04:26|0.083595
05:04:27|0.083595
05:04:28|0.083595
05:04:29|0.083605
05:04:30|0.083605
05:04:31|0.083605
05:04:32|0.083605
05:04:33|0.083605
05:04:34|0.083605
05:04:35|0.083605
05:04:36|0.083605
05:04:37|0.083605
05:04:38|0.083606
05:04:39|0.083606
05:04:40|0.083606
05:04:41|0.083606
05:04:42|0.083606
05:04:43|0.083596
05:04:44|0.083596
05:04:45|0.083595
05:04:46|0.083595
05:04:47|0.083595
05:04:48|0.083595
05:04:50|0.083589
05:04:52|0.083589
05:04:54|0.083589
05:04:55|0.083589
05:04:56|0.083589
05:04:57|0.083591
05:04:59|0.083589
05:05:00|0.083587
05:05:01|0.083587
05:05:02|0.083587
05:05:03|0.083587
05:05:05|0.083587
05:05:06|0.083587
05:05:07|0.083587
05:05:08|0.083587
05:05:09|0.083587
05:05:10|0.083587
05:05:10|0.08359
05:05:12|0.083591
05:05:13|0.083591
05:05:14|0.083591
05:05:15|0.083589
05:05:16|0.083589
05:05:17|0.083589
05:05:18|0.083589
05:05:19|0.083591
05:05:20|0.083591
05:05:21|0.083591
05:05:21|0.083591
05:05:23|0.083589
05:05:24|0.083589
05:05:24|0.083597
05:05:26|0.083597
05:05:27|0.083597
05:05:28|0.083597
05:05:29|0.083575
05:05:30|0.083574
05:05:30|0.083574
05:05:32|0.083568
05:05:33|0.083583
05:05:34|0.083583
05:05:34|0.083583
05:05:36|0.083583
05:05:36|0.083561
05:05:38|0.083566
05:05:39|0.083566
05:05:40|0.083574
05:05:42|0.083592
05:05:42|0.083577
05:05:43|0.083577
05:05:44|0.083576
05:05:45|0.083576
05:05:47|0.083576
05:05:47|0.083576
05:05:48|0.083576
05:05:51|0.083576
05:05:52|0.083576
05:05:53|0.083576
05:05:54|0.083576
05:05:55|0.083529
05:05:56|0.083524
05:05:57|0.083526
05:05:58|0.083526
05:05:59|0.083526
05:06:00|0.083528
05:06:01|0.083541
05:06:03|0.083541
05:06:03|0.083541
05:06:05|0.083541
05:06:06|0.083541
05:06:07|0.083546
05:06:08|0.083546
05:06:09|0.083546
05:06:10|0.083534
05:06:11|0.083543
05:06:12|0.083546
05:06:13|0.083546
05:06:14|0.083555
05:06:15|0.083555
05:06:16|0.083555
05:06:17|0.08354
05:06:18|0.083535
05:06:19|0.083529
05:06:20|0.083529
05:06:21|0.083547
05:06:22|0.08353
05:06:23|0.08353
05:06:24|0.08353
05:06:24|0.08353
05:06:26|0.083541
05:06:27|0.083539
05:06:27|0.083539
05:06:29|0.083536
05:06:30|0.083536
05:06:31|0.083538
05:06:32|0.083534
05:06:33|0.083532
05:06:34|0.083532
05:06:35|0.083532
05:06:35|0.083531
05:06:37|0.083533
05:06:37|0.083505
05:06:39|0.083503
05:06:40|0.083503
05:06:41|0.083503
05:06:41|0.083503
05:06:43|0.083503
05:06:43|0.083532
05:06:45|0.083533
05:06:45|0.083531
05:06:47|0.083531
05:06:48|0.083534
05:06:48|0.083534
05:06:51|0.083538
05:06:51|0.083538
05:06:53|0.083534
05:06:53|0.083534
05:06:54|0.083534
05:06:55|0.083531
05:06:58|0.083533
05:06:59|0.083533
05:06:59|0.083532
05:07:01|0.083532
05:07:02|0.083532
05:07:03|0.083535
05:07:03|0.083517
05:07:04|0.083513
05:07:06|0.083513
05:07:06|0.0835
05:07:08|0.0835
05:07:09|0.0835
05:07:10|0.0835
05:07:11|0.0835
05:07:11|0.0835
05:07:13|0.083503
05:07:13|0.083503
05:07:14|0.083503
05:07:15|0.083504
05:07:17|0.083504
05:07:18|0.083505
05:07:18|0.083505
05:07:19|0.083505
05:07:21|0.083505
05:07:21|0.083505
05:07:23|0.083505
05:07:23|0.083505
05:07:25|0.083511
05:07:25|0.083502
05:07:26|0.083502
05:07:28|0.083502
05:07:28|0.083502
05:07:30|0.083502
05:07:30|0.083502
05:07:32|0.083502
05:07:32|0.083506
05:07:33|0.083506
05:07:35|0.083506
05:07:35|0.083506
05:07:36|0.083506
05:07:38|0.083516
05:07:38|0.083517
05:07:39|0.083498
05:07:40|0.083499
05:07:41|0.083499
05:07:42|0.083499
05:07:43|0.083498
05:07:44|0.083498
05:07:46|0.083498
05:07:47|0.083514
05:07:47|0.083514
05:07:50|0.083518
05:07:50|0.083521
05:07:52|0.083523
05:07:53|0.083511
05:07:54|0.083498
05:07:56|0.0835
05:07:57|0.0835
05:07:58|0.083499
05:07:59|0.083511
05:08:00|0.083512
05:08:02|0.083511
05:08:03|0.083511
05:08:04|0.083511
05:08:05|0.083514
05:08:06|0.083514
05:08:07|0.083514
05:08:08|0.083514
05:08:09|0.083514
05:08:09|0.083514
05:08:11|0.083504
05:08:11|0.083504
05:08:12|0.083502
05:08:13|0.083488
05:08:14|0.083488
05:08:15|0.083494
05:08:17|0.083494
05:08:17|0.083498
05:08:19|0.083494
05:08:20|0.083494
05:08:21|0.083494
05:08:21|0.083494
05:08:22|0.083494
05:08:24|0.083494
05:08:24|0.083493
05:08:25|0.083492
05:08:26|0.083484
05:08:27|0.083484
05:08:28|0.083484
05:08:29|0.083484
05:08:31|0.083484
05:08:31|0.083484
05:08:33|0.083486
05:08:33|0.083491
05:08:35|0.083491
05:08:35|0.083493
05:08:36|0.083493
05:08:37|0.083494
05:08:38|0.083494
05:08:39|0.083494
05:08:41|0.083494
05:08:41|0.083494
05:08:43|0.083494
05:08:43|0.083494
05:08:44|0.083494
05:08:45|0.083494
05:08:46|0.083494
05:08:48|0.083486
05:08:48|0.083487
05:08:49|0.083481
05:08:50|0.083479
05:08:52|0.083479
05:08:54|0.083479
05:08:55|0.083483
05:08:56|0.083483
05:08:58|0.083483
05:08:59|0.083491
05:09:00|0.083491
05:09:01|0.083491
05:09:02|0.083492
05:09:03|0.083492
05:09:04|0.083489
05:09:05|0.083489
05:09:07|0.083464
05:09:09|0.083469
05:09:10|0.083466
05:09:10|0.083467
05:09:11|0.083466
05:09:12|0.083464
05:09:13|0.083464
05:09:14|0.08346
05:09:15|0.08346
05:09:16|0.083454
05:09:17|0.083454
05:09:18|0.083469
05:09:19|0.083468
05:09:20|0.083471
05:09:21|0.083471
05:09:22|0.083472
05:09:24|0.083472
05:09:25|0.083478
05:09:26|0.083472
05:09:26|0.083473
05:09:27|0.083473
05:09:28|0.083487
05:09:30|0.083489
05:09:30|0.083493
05:09:31|0.083497
05:09:32|0.083494
05:09:33|0.083494
05:09:34|0.083494
05:09:35|0.083489
05:09:36|0.083489
05:09:37|0.083485
05:09:39|0.083485
05:09:39|0.083485
05:09:41|0.083477
05:09:42|0.083473
05:09:42|0.083478
05:09:44|0.083478
05:09:44|0.083478
05:09:47|0.083478
05:09:47|0.083478
05:09:48|0.083484
05:09:49|0.083484
05:09:50|0.083484
05:09:51|0.083473
05:09:52|0.083473
05:09:54|0.083476
05:09:56|0.083473
05:09:57|0.083461
05:09:58|0.083461
05:10:00|0.083461
05:10:01|0.083461
05:10:02|0.083455
05:10:04|0.083454
05:10:05|0.083454
05:10:06|0.083454
05:10:07|0.083457
05:10:08|0.083457
05:10:09|0.083457
05:10:10|0.083469
05:10:11|0.083469
05:10:12|0.083475
05:10:13|0.083477
05:10:14|0.083477
05:10:15|0.083456
05:10:16|0.083456
05:10:17|0.083456
05:10:18|0.083456
05:10:19|0.083456
05:10:20|0.083456
05:10:21|0.083456
05:10:22|0.083456
05:10:23|0.083478
05:10:24|0.083478
05:10:25|0.083478
05:10:26|0.083479
05:10:27|0.083479
05:10:28|0.08347
05:10:29|0.08347
05:10:30|0.08347
05:10:31|0.08347
05:10:32|0.08347
05:10:33|0.083474
05:10:34|0.083474
05:10:35|0.083476
05:10:36|0.083476
05:10:37|0.083473
05:10:38|0.083473
05:10:39|0.083473
05:10:40|0.083473
05:10:41|0.083473
05:10:42|0.083477
05:10:43|0.083477
05:10:44|0.083476
05:10:45|0.083475
05:10:46|0.083475
05:10:47|0.083475
05:10:48|0.083475
05:10:49|0.083475
05:10:50|0.08347
05:10:51|0.083475
05:10:52|0.083475
05:10:53|0.083475
05:10:54|0.083475
05:10:55|0.083472
05:10:57|0.083469
05:10:58|0.083472
05:10:59|0.083472
05:11:00|0.083472
05:11:01|0.083472
05:11:01|0.083472
05:11:04|0.083472
05:11:04|0.083487
05:11:05|0.083487
05:11:06|0.083487
05:11:07|0.083522
05:11:09|0.083515
05:11:09|0.083512
05:11:10|0.083512
05:11:11|0.083512
05:11:12|0.083512
05:11:13|0.083512
05:11:14|0.083512
05:11:16|0.083513
05:11:16|0.083496
05:11:18|0.083496
05:11:18|0.083496
05:11:19|0.083496
05:11:20|0.083496
05:11:21|0.083496
05:11:22|0.083496
05:11:23|0.083498
05:11:24|0.083498
05:11:25|0.083491
05:11:27|0.083491
05:11:28|0.083485
05:11:29|0.083485
05:11:29|0.083485
05:11:30|0.083485
05:11:31|0.083488
05:11:33|0.083488
05:11:33|0.083488
05:11:34|0.083488
05:11:37|0.083488
05:11:37|0.08349
05:11:38|0.083491
05:11:39|0.083493
05:11:40|0.083494
05:11:41|0.083491
05:11:42|0.083491
05:11:43|0.083491
05:11:44|0.083542
05:11:45|0.083542
05:11:46|0.083547
05:11:47|0.083547
05:11:48|0.083547
05:11:49|0.083537
05:11:50|0.083537
05:11:51|0.083546
05:11:52|0.083548
05:11:53|0.083538
05:11:54|0.083538
05:11:56|0.083542
05:11:58|0.083542
05:11:59|0.083542
05:12:01|0.083542
05:12:01|0.083542
05:12:03|0.083539
05:12:03|0.083561
05:12:05|0.083561
05:12:05|0.083568
05:12:06|0.083569
05:12:08|0.083569
05:12:08|0.083569
05:12:09|0.083565
05:12:11|0.083565
05:12:12|0.083568
05:12:13|0.083567
05:12:15|0.083567
05:12:15|0.083568
05:12:16|0.083568
05:12:17|0.083568
05:12:18|0.083568
05:12:19|0.083568
05:12:20|0.083564
05:12:21|0.083564
05:12:22|0.083566
05:12:23|0.083566
05:12:24|0.083566
05:12:25|0.083566
05:12:26|0.083566
05:12:27|0.083566
05:12:28|0.083563
05:12:29|0.083562
05:12:30|0.083562
05:12:31|0.083562
05:12:32|0.083552
05:12:33|0.083551
05:12:34|0.083551
05:12:35|0.083548
05:12:36|0.083548
05:12:37|0.083548
05:12:38|0.083548
05:12:39|0.083548
05:12:40|0.083546
05:12:41|0.083546
05:12:42|0.083548
05:12:43|0.083548
05:12:44|0.083548
05:12:45|0.083548
05:12:46|0.083548
05:12:47|0.083547
05:12:48|0.083547
05:12:49|0.083547
05:12:50|0.083547
05:12:51|0.083547
05:12:52|0.083548
05:12:53|0.083546
05:12:54|0.083546
05:12:55|0.083546
05:12:57|0.083546
05:12:59|0.083546
05:12:59|0.083541
05:13:01|0.083541
05:13:02|0.083541
05:13:03|0.083541
05:13:04|0.083541
05:13:05|0.083541
05:13:06|0.083547
05:13:07|0.083541
05:13:08|0.083541
05:13:09|0.083541
05:13:11|0.083541
05:13:12|0.083541
05:13:13|0.083541
05:13:14|0.083541
05:13:15|0.083541
05:13:15|0.083541
05:13:17|0.083541
05:13:18|0.08354
05:13:19|0.08354
05:13:20|0.08354
05:13:22|0.08354
05:13:22|0.08354
05:13:23|0.08354
05:13:25|0.083542
05:13:25|0.083542
05:13:26|0.083542
05:13:27|0.083541
05:13:29|0.083536
05:13:30|0.083536
05:13:31|0.083536
05:13:32|0.083543
05:13:32|0.083543
05:13:34|0.083543
05:13:35|0.083543
05:13:36|0.083539
05:13:36|0.083539
05:13:37|0.083539
05:13:38|0.083542
05:13:39|0.083542
05:13:40|0.083542
05:13:41|0.083542
05:13:43|0.083542
05:13:43|0.083541
05:13:44|0.083548
05:13:45|0.083548
05:13:47|0.083548
05:13:47|0.083545
05:13:49|0.083545
05:13:50|0.083545
05:13:50|0.083545
05:13:52|0.083545
05:13:53|0.083545
05:13:54|0.083546
05:13:54|0.083546
05:13:55|0.083531
05:13:56|0.083526
05:13:58|0.083526
05:14:00|0.083526
05:14:01|0.083527
05:14:02|0.083529
05:14:03|0.083538
05:14:04|0.083538
05:14:05|0.083538
05:14:06|0.083538
05:14:07|0.083538
05:14:08|0.083538
05:14:09|0.083536
05:14:10|0.083533
05:14:11|0.083534
05:14:12|0.083534
05:14:13|0.083534
05:14:14|0.083534
05:14:15|0.083534
05:14:16|0.083534
05:14:17|0.083534
05:14:18|0.083536
05:14:19|0.083536
05:14:20|0.083536
05:14:21|0.083525
05:14:22|0.083525
05:14:23|0.083525
05:14:24|0.083525
05:14:25|0.083525
05:14:26|0.083525
05:14:27|0.083525
05:14:28|0.083529
05:14:29|0.083528
05:14:30|0.083528
05:14:31|0.083529
05:14:32|0.083529
05:14:33|0.083529
05:14:34|0.083529
05:14:36|0.083528
05:14:36|0.083531
05:14:38|0.083531
05:14:39|0.083531
05:14:40|0.083531
05:14:40|0.083515
05:14:41|0.083515
05:14:43|0.083515
05:14:44|0.083515
05:14:45|0.083515
05:14:46|0.083516
05:14:46|0.083516
05:14:47|0.083516
05:14:49|0.083513
05:14:50|0.083513
05:14:50|0.083511
05:14:51|0.083539
05:14:52|0.083535
05:14:54|0.083535
05:14:54|0.083535
05:14:56|0.083535
05:14:57|0.083535
05:14:58|0.083535
05:15:00|0.083534
05:15:02|0.083533
05:15:03|0.083543
05:15:03|0.083537
05:15:04|0.083537
05:15:05|0.083532
05:15:06|0.083538
05:15:08|0.083538
05:15:09|0.083538
05:15:09|0.08354
05:15:10|0.08354
05:15:11|0.083543
05:15:12|0.083543
05:15:13|0.083543
05:15:14|0.083543
05:15:16|0.083543
05:15:16|0.083556
05:15:18|0.083556
05:15:19|0.083556
05:15:19|0.083556
05:15:21|0.083556
05:15:21|0.083556
05:15:22|0.083556
05:15:24|0.083556
05:15:24|0.083556
05:15:26|0.083556
05:15:27|0.083556
05:15:27|0.083556
05:15:29|0.083556
05:15:29|0.083556
05:15:30|0.083561
05:15:32|0.083567
05:15:33|0.083564
05:15:33|0.083564
05:15:34|0.083564
05:15:35|0.083564
05:15:36|0.083564
05:15:37|0.083564
05:15:39|0.083564
05:15:39|0.08356
05:15:40|0.08356
05:15:41|0.08356
05:15:42|0.08356
05:15:43|0.08356
05:15:45|0.08356
05:15:45|0.083561
05:15:46|0.083561
05:15:47|0.083561
05:15:48|0.083559
05:15:50|0.083559
05:15:50|0.083542
05:15:51|0.083542
05:15:52|0.083542
05:15:53|0.083542
05:15:55|0.083542
05:15:56|0.083542
05:15:56|0.083542
05:15:57|0.083542
05:15:59|0.083542
05:16:00|0.08354
05:16:02|0.083536
05:16:03|0.083536
05:16:03|0.083536
05:16:04|0.083536
05:16:05|0.083536
05:16:06|0.083526
05:16:07|0.083525
05:16:09|0.083526
05:16:10|0.083524
05:16:11|0.083524
05:16:12|0.083528
05:16:13|0.083538
05:16:14|0.083538
05:16:15|0.083538
05:16:16|0.083538
05:16:17|0.083537
05:16:18|0.083541
05:16:19|0.083541
05:16:19|0.083532
05:16:21|0.083532
05:16:22|0.083532
05:16:23|0.083529
05:16:23|0.083529
05:16:24|0.083529
05:16:26|0.083525
05:16:26|0.083525
05:16:28|0.083525
05:16:29|0.083525
05:16:30|0.083525
05:16:31|0.083525
05:16:32|0.083525
05:16:32|0.083525
05:16:34|0.083525
05:16:35|0.083524
05:16:36|0.083528
05:16:36|0.083528
05:16:37|0.083528
05:16:39|0.083528
05:16:39|0.083529
05:16:40|0.083536
05:16:42|0.083531
05:16:43|0.083529
05:16:44|0.083525
05:16:45|0.083525
05:16:46|0.083525
05:16:47|0.083528
05:16:48|0.083528
05:16:49|0.08352
05:16:49|0.083524
05:16:51|0.08352
05:16:52|0.083512
05:16:53|0.083512
05:16:54|0.083512
05:16:54|0.083512
05:16:55|0.083512
05:16:57|0.083514
05:16:58|0.083514
05:16:59|0.083514
05:17:00|0.083514
05:17:02|0.083514
05:17:04|0.083514
05:17:04|0.083516
05:17:06|0.083516
05:17:06|0.083521
05:17:07|0.083521
05:17:09|0.083518
05:17:10|0.083518
05:17:11|0.083518
05:17:12|0.083519
05:17:13|0.083519
05:17:14|0.083516
05:17:16|0.08352
05:17:17|0.08352
05:17:18|0.083509
05:17:19|0.083509
05:17:20|0.083509
05:17:21|0.083507
05:17:21|0.083507
05:17:23|0.083507
05:17:24|0.083503
05:17:25|0.083503
05:17:26|0.083503
05:17:27|0.083503
05:17:28|0.083503
05:17:29|0.083503
05:17:30|0.083496
05:17:31|0.083496
05:17:32|0.083494
05:17:33|0.083494
05:17:34|0.083494
05:17:35|0.083494
05:17:36|0.083494
05:17:37|0.083494
05:17:38|0.083494
05:17:39|0.083494
05:17:40|0.083494
05:17:41|0.083495
05:17:42|0.083497
05:17:43|0.083524
05:17:44|0.083525
05:17:44|0.083525
05:17:45|0.083522
05:17:47|0.083522
05:17:47|0.083523
05:17:48|0.083523
05:17:51|0.083523
05:17:51|0.083522
05:17:52|0.083522
05:17:53|0.083522
05:17:54|0.083522
05:17:55|0.083522
05:17:56|0.083484
05:17:57|0.08349
05:17:58|0.083493
05:17:59|0.083493
05:18:00|0.083504
05:18:02|0.083499
05:18:04|0.083505
05:18:05|0.083505
05:18:07|0.083505
05:18:08|0.083502
05:18:09|0.083502
05:18:10|0.083502
05:18:11|0.083502
05:18:12|0.083502
05:18:13|0.083502
05:18:14|0.083498
05:18:15|0.083498
05:18:16|0.083498
05:18:17|0.083498
05:18:18|0.083498
05:18:19|0.083496
05:18:20|0.083496
05:18:21|0.083499
05:18:22|0.083489
05:18:22|0.083489
05:18:24|0.08349
05:18:24|0.08349
05:18:26|0.083495
05:18:27|0.083505
05:18:27|0.083505
05:18:29|0.083505
05:18:30|0.083505
05:18:31|0.083507
05:18:32|0.083511
05:18:32|0.083501
05:18:33|0.083506
05:18:35|0.083506
05:18:36|0.083506
05:18:37|0.083501
05:18:38|0.083501
05:18:39|0.083501
05:18:39|0.083501
05:18:41|0.083501
05:18:42|0.083501
05:18:43|0.083501
05:18:44|0.083504
05:18:44|0.083504
05:18:45|0.083504
05:18:47|0.083504
05:18:47|0.083489
05:18:49|0.083489
05:18:50|0.083489
05:18:51|0.083471
05:18:51|0.083471
05:18:53|0.08348
05:18:54|0.08348
05:18:55|0.083482
05:18:56|0.083482
05:18:57|0.083475
05:18:57|0.083474
05:18:59|0.083474
05:19:00|0.083474
05:19:00|0.083474
05:19:02|0.083474
05:19:04|0.083474
05:19:06|0.083474
05:19:06|0.083474
05:19:08|0.083474
05:19:09|0.083474
05:19:09|0.083474
05:19:11|0.083474
05:19:12|0.083474
05:19:13|0.083476
05:19:14|0.08348
05:19:16|0.08348
05:19:16|0.08348
05:19:17|0.083481
05:19:18|0.083471
05:19:19|0.083471
05:19:20|0.08348
05:19:21|0.08348
05:19:23|0.083474
05:19:24|0.083482
05:19:25|0.083482
05:19:26|0.083482
05:19:27|0.083493
05:19:28|0.083493
05:19:29|0.083493
05:19:30|0.08349
05:19:31|0.083498
05:19:32|0.083498
05:19:34|0.083498
05:19:34|0.083498
05:19:36|0.083509
05:19:36|0.083509
05:19:38|0.083509
05:19:38|0.083509
05:19:40|0.083509
05:19:41|0.083509
05:19:42|0.083509
05:19:43|0.083509
05:19:43|0.083518
05:19:45|0.083518
05:19:46|0.083518
05:19:47|0.083528
05:19:48|0.083528
05:19:49|0.083528
05:19:49|0.083528
05:19:51|0.083528
05:19:51|0.083533
05:19:53|0.083533
05:19:54|0.083533
05:19:55|0.083533
05:19:56|0.083533
05:19:56|0.083533
05:19:58|0.083533
05:19:59|0.083533
05:20:00|0.083527
05:20:00|0.083527
05:20:02|0.083527
05:20:03|0.083541
05:20:05|0.083541
05:20:07|0.083547
05:20:08|0.083546
05:20:10|0.083541
05:20:11|0.083541
05:20:11|0.083541
05:20:13|0.083541
05:20:14|0.083541
05:20:15|0.083541
05:20:16|0.083538
05:20:16|0.083538
05:20:18|0.083545
05:20:19|0.083545
05:20:20|0.083545
05:20:21|0.083545
05:20:22|0.083555
05:20:23|0.083555
05:20:24|0.08355
05:20:25|0.083544
05:20:26|0.083544
05:20:27|0.083544
05:20:27|0.083544
05:20:29|0.083544
05:20:30|0.083544
05:20:31|0.083544
05:20:32|0.083538
05:20:33|0.083537
05:20:34|0.083537
05:20:35|0.083537
05:20:35|0.083537
05:20:36|0.083537
05:20:38|0.083537
05:20:39|0.083537
05:20:39|0.083534
05:20:41|0.083534
05:20:41|0.083534
05:20:43|0.083534
05:20:44|0.083534
05:20:45|0.083534
05:20:45|0.083535
05:20:47|0.083535
05:20:48|0.083535
05:20:49|0.083541
05:20:49|0.083541
05:20:51|0.083541
05:20:52|0.083541
05:20:52|0.083541
05:20:54|0.083541
05:20:55|0.083541
05:20:56|0.083543
05:20:57|0.083543
05:20:58|0.083543
05:20:59|0.083543
05:20:59|0.083543
05:21:01|0.083543
05:21:02|0.083543
05:21:03|0.083541
05:21:04|0.083541
05:21:06|0.083541
05:21:06|0.083541
05:21:08|0.083541
05:21:09|0.083541
05:21:11|0.083541
05:21:12|0.083541
05:21:13|0.083541
05:21:13|0.083544
05:21:14|0.083544
05:21:15|0.083543
05:21:17|0.083555
05:21:17|0.083555
05:21:20|0.083555
05:21:20|0.083555
05:21:21|0.083555
05:21:22|0.083556
05:21:23|0.083556
05:21:24|0.083564
05:21:25|0.08355
05:21:26|0.083553
05:21:27|0.083553
05:21:28|0.083553
05:21:29|0.083556
05:21:30|0.083556
05:21:31|0.083554
05:21:32|0.083544
05:21:34|0.083544
05:21:34|0.083544
05:21:35|0.083544
05:21:36|0.083544
05:21:37|0.083544
05:21:38|0.083544
05:21:39|0.083556
05:21:40|0.083556
05:21:41|0.083556
05:21:42|0.083556
05:21:43|0.083557
05:21:44|0.083557
05:21:45|0.083557
05:21:46|0.083557
05:21:47|0.083557
05:21:48|0.083557
05:21:49|0.083557
05:21:50|0.083557
05:21:51|0.083557
05:21:52|0.083557
05:21:53|0.083557
05:21:54|0.083557
05:21:55|0.08355
05:21:56|0.083551
05:21:57|0.08355
05:21:58|0.08355
05:21:59|0.08355
05:22:00|0.08355
05:22:01|0.083545
05:22:02|0.083545
05:22:03|0.083547
05:22:04|0.083547
05:22:06|0.083547
05:22:07|0.083547
05:22:08|0.083548
05:22:09|0.083548
05:22:10|0.083548
05:22:11|0.083548
05:22:12|0.083548
05:22:13|0.083548
05:22:14|0.083548
05:22:15|0.083548
05:22:16|0.083548
05:22:17|0.083552
05:22:18|0.083552
05:22:19|0.083552
05:22:20|0.083551
05:22:21|0.083551
05:22:22|0.083551
05:22:23|0.083551
05:22:24|0.083551
05:22:25|0.083551
05:22:26|0.083527
05:22:27|0.083518
05:22:28|0.08352
05:22:29|0.08352
05:22:30|0.08352
05:22:31|0.08352
05:22:32|0.08352
05:22:33|0.08352
05:22:34|0.08352
05:22:35|0.083521
05:22:36|0.083521
05:22:37|0.083521
05:22:38|0.083521
05:22:39|0.083521
05:22:40|0.083518
05:22:41|0.083518
05:22:42|0.083515
05:22:43|0.083515
05:22:44|0.083515
05:22:45|0.083508
05:22:46|0.083508
05:22:47|0.083508
05:22:48|0.083508
05:22:49|0.083513
05:22:50|0.083513
05:22:51|0.083513
05:22:52|0.083513
05:22:53|0.083513
05:22:54|0.083513
05:22:55|0.083513
05:22:56|0.083513
05:22:57|0.083513
05:22:58|0.083513
05:22:59|0.083528
05:23:00|0.083528
05:23:01|0.083528
05:23:02|0.083504
05:23:03|0.083504
05:23:04|0.083504
05:23:05|0.083514
05:23:07|0.083514
05:23:08|0.083514
05:23:10|0.083514
05:23:11|0.083514
05:23:12|0.083514
05:23:14|0.083514
05:23:14|0.083531
05:23:15|0.083531
05:23:16|0.083531
05:23:19|0.083531
05:23:19|0.083541
05:23:20|0.083541
05:23:21|0.083541
05:23:22|0.083541
05:23:23|0.083538
05:23:24|0.083538
05:23:25|0.083538
05:23:27|0.083538
05:23:28|0.083538
05:23:29|0.083538
05:23:30|0.083555
05:23:31|0.083555
05:23:32|0.083555
05:23:33|0.083558
05:23:34|0.083558
05:23:35|0.083558
05:23:36|0.083558
05:23:37|0.083558
05:23:38|0.083565
05:23:39|0.083565
05:23:40|0.083565
05:23:41|0.083565
05:23:42|0.083563
05:23:43|0.083563
05:23:44|0.083562
05:23:45|0.083562
05:23:46|0.083543
05:23:47|0.083543
05:23:48|0.083543
05:23:49|0.083543
05:23:50|0.083542
05:23:51|0.083542
05:23:52|0.083542
05:23:53|0.08354
05:23:54|0.083542
05:23:55|0.083542
05:23:56|0.08353
05:23:57|0.08353
05:23:58|0.083539
05:23:59|0.083546
05:24:00|0.083543
05:24:01|0.083545
05:24:02|0.083546
05:24:03|0.083546
05:24:04|0.083546
05:24:05|0.083549
05:24:06|0.083536
05:24:07|0.083536
05:24:09|0.083545
05:24:11|0.083545
05:24:11|0.083545
05:24:13|0.083546
05:24:13|0.083552
05:24:15|0.083546
05:24:15|0.083546
05:24:17|0.083546
05:24:17|0.083557
05:24:19|0.083557
05:24:19|0.083557
05:24:21|0.083557
05:24:21|0.083557
05:24:23|0.083557
05:24:24|0.083561
05:24:25|0.08356
05:24:27|0.08356
05:24:27|0.08356
05:24:28|0.083565
05:24:29|0.083565
05:24:30|0.083565
05:24:31|0.083565
05:24:32|0.083565
05:24:33|0.083565
05:24:34|0.083565
05:24:36|0.083561
05:24:36|0.083561
05:24:37|0.083561
05:24:38|0.083561
05:24:39|0.083561
05:24:40|0.083561
05:24:41|0.083561
05:24:42|0.083561
05:24:43|0.083563
05:24:44|0.083562
05:24:45|0.083562
05:24:46|0.083562
05:24:47|0.083562
05:24:48|0.083562
05:24:49|0.083562
05:24:50|0.083562
05:24:51|0.083562
05:24:52|0.08357
05:24:53|0.08357
05:24:54|0.08357
05:24:55|0.08357
05:24:56|0.08357
05:24:57|0.08356
05:24:58|0.08356
05:24:59|0.08356
05:25:00|0.08356
05:25:01|0.08356
05:25:02|0.083569
05:25:03|0.083569
05:25:04|0.083569
05:25:05|0.083569
05:25:06|0.083569
05:25:07|0.08357
05:25:09|0.08357
05:25:10|0.08357
05:25:12|0.08357
05:25:13|0.083568
05:25:14|0.083568
05:25:15|0.083568
05:25:16|0.08358
05:25:17|0.08358
05:25:19|0.08358
05:25:20|0.083581
05:25:21|0.083581
05:25:22|0.083581
05:25:23|0.083581
05:25:24|0.083584
05:25:25|0.083584
05:25:26|0.083585
05:25:27|0.083586
05:25:27|0.0836
05:25:29|0.0836
05:25:29|0.083612
05:25:31|0.083612
05:25:32|0.083612
05:25:32|0.083612
05:25:34|0.083616
05:25:35|0.083619
05:25:36|0.083619
05:25:37|0.08362
05:25:38|0.08362
05:25:38|0.08362
05:25:40|0.083613
05:25:42|0.083616
05:25:42|0.083616
05:25:43|0.083617
05:25:44|0.083617
05:25:45|0.083617
05:25:46|0.083617
05:25:49|0.083613
05:25:49|0.083613
05:25:50|0.083606
05:25:51|0.083606
05:25:52|0.083607
05:25:53|0.083608
05:25:54|0.083608
05:25:55|0.083607
05:25:56|0.083607
05:25:57|0.083607
05:25:59|0.083607
05:25:59|0.083607
05:26:00|0.083607
05:26:01|0.083605
05:26:02|0.083602
05:26:03|0.083602
05:26:04|0.083602
05:26:05|0.083602
05:26:06|0.083584
05:26:07|0.083578
05:26:08|0.083573
05:26:10|0.083564
05:26:11|0.083564
05:26:13|0.083564
05:26:14|0.083564
05:26:15|0.083564
05:26:16|0.083564
05:26:17|0.083564
05:26:19|0.083564
05:26:19|0.083551
05:26:20|0.083551
05:26:21|0.083551
05:26:22|0.083551
05:26:23|0.083549
05:26:24|0.083549
05:26:25|0.083549
05:26:26|0.083549
05:26:27|0.083549
05:26:29|0.083549
05:26:29|0.083549
05:26:30|0.083549
05:26:31|0.083549
05:26:32|0.083549
05:26:33|0.083549
05:26:35|0.083549
05:26:36|0.083549
05:26:37|0.083542
05:26:38|0.083542
05:26:38|0.083542
05:26:40|0.083542
05:26:41|0.083544
05:26:42|0.083544
05:26:42|0.083544
05:26:44|0.083544
05:26:45|0.083545
05:26:45|0.083545
05:26:46|0.083545
05:26:47|0.083545
05:26:48|0.083545
05:26:50|0.083545
05:26:51|0.083545
05:26:51|0.083541
05:26:52|0.083541
05:26:54|0.083541
05:26:54|0.083541
05:26:55|0.083541
05:26:57|0.083541
05:26:57|0.083541
05:26:58|0.083541
05:26:59|0.083543
05:27:00|0.083547
05:27:01|0.083547
05:27:02|0.083547
05:27:03|0.083543
05:27:05|0.083544
05:27:05|0.083544
05:27:06|0.083544
05:27:07|0.083541
05:27:08|0.083541
05:27:09|0.083541
05:27:12|0.083541
05:27:12|0.083541
05:27:14|0.083541
05:27:15|0.083541
05:27:16|0.083538
05:27:17|0.083537
05:27:18|0.083537
05:27:19|0.083543
05:27:20|0.083517
05:27:21|0.083517
05:27:22|0.083536
05:27:23|0.083536
05:27:24|0.083536
05:27:25|0.083543
05:27:26|0.083544
05:27:28|0.083544
05:27:29|0.083544
05:27:30|0.083544
05:27:31|0.083544
05:27:32|0.083544
05:27:33|0.083544
05:27:34|0.083544
05:27:36|0.083544
05:27:36|0.083544
05:27:37|0.083544
05:27:39|0.083528
05:27:40|0.083537
05:27:41|0.083532
05:27:41|0.083533
05:27:42|0.083533
05:27:44|0.083532
05:27:45|0.083537
05:27:45|0.083541
05:27:47|0.083544
05:27:47|0.083543
05:27:49|0.08354
05:27:49|0.08354
05:27:51|0.08354
05:27:52|0.08354
05:27:52|0.083542
05:27:53|0.083541
05:27:54|0.083541
05:27:56|0.083548
05:27:56|0.083546
05:27:58|0.083548
05:27:58|0.083547
05:28:00|0.083548
05:28:01|0.083548
05:28:01|0.083547
05:28:02|0.083567
05:28:04|0.083562
05:28:05|0.083567
05:28:06|0.083569
05:28:07|0.083563
05:28:07|0.083562
05:28:09|0.083563
05:28:10|0.083563
05:28:10|0.083565
05:28:13|0.083559
05:28:14|0.083543
05:28:15|0.08354
05:28:16|0.08354
05:28:18|0.08354
05:28:18|0.08354
05:28:19|0.083549
05:28:20|0.083549
05:28:22|0.083546
05:28:23|0.083537
05:28:24|0.083537
05:28:24|0.083537
05:28:25|0.083537
05:28:26|0.08353
05:28:27|0.083529
05:28:29|0.083529
05:28:29|0.083529
05:28:31|0.083529
05:28:33|0.083529
05:28:34|0.083531
05:28:35|0.083528
05:28:36|0.083528
05:28:37|0.083528
05:28:37|0.083529
05:28:39|0.083529
05:28:40|0.083551
05:28:41|0.083551
05:28:42|0.083551
05:28:43|0.083551
05:28:44|0.083536
05:28:45|0.083536
05:28:46|0.083547
05:28:47|0.083547
05:28:48|0.083547
05:28:48|0.083541
05:28:50|0.083541
05:28:51|0.083541
05:28:52|0.083551
05:28:53|0.083551
05:28:54|0.083551
05:28:54|0.083551
05:28:55|0.083552
05:28:57|0.083552
05:28:58|0.083552
05:28:58|0.083552
05:28:59|0.083552
05:29:01|0.083552
05:29:02|0.083552
05:29:03|0.083531
05:29:03|0.083535
05:29:05|0.083531
05:29:06|0.083531
05:29:07|0.083534
05:29:08|0.083538
05:29:09|0.083539
05:29:10|0.08354
05:29:11|0.08354
05:29:12|0.083542
05:29:13|0.083542
05:29:15|0.083532
05:29:16|0.083532
05:29:17|0.083532
05:29:19|0.083532
05:29:20|0.083532
05:29:21|0.083532
05:29:23|0.083532
05:29:23|0.083532
05:29:25|0.083536
05:29:25|0.083536
05:29:27|0.083534
05:29:27|0.083534
05:29:29|0.083534
05:29:30|0.083534
05:29:31|0.083541
05:29:32|0.083541
05:29:33|0.083542
05:29:34|0.083541
05:29:35|0.083541
05:29:37|0.083541
05:29:38|0.083541
05:29:38|0.083544
05:29:39|0.083547
05:29:40|0.083547
05:29:41|0.083547
05:29:42|0.083543
05:29:43|0.083545
05:29:44|0.083545
05:29:45|0.083545
05:29:46|0.083545
05:29:47|0.083541
05:29:48|0.083541
05:29:49|0.083541
05:29:50|0.083543
05:29:51|0.083543
05:29:52|0.08354
05:29:53|0.08354
05:29:54|0.08354
05:29:55|0.083529
05:29:56|0.083529
05:29:57|0.083533
05:29:58|0.083533
05:29:59|0.083536
05:30:01|0.083536
05:30:01|0.083529
05:30:02|0.08352
05:30:03|0.08352
05:30:04|0.08352
05:30:05|0.083527
05:30:06|0.083527
05:30:07|0.083527
05:30:08|0.083527
05:30:10|0.083527
05:30:10|0.083527
05:30:12|0.083527
05:30:12|0.083526
05:30:15|0.083521
05:30:16|0.083521
05:30:17|0.083521
05:30:18|0.083525
05:30:20|0.083539
05:30:20|0.083536
05:30:22|0.083536
05:30:22|0.083539
05:30:24|0.083539
05:30:25|0.083539
05:30:26|0.083539
05:30:27|0.083539
05:30:28|0.083538
05:30:29|0.083552
05:30:30|0.083552
05:30:32|0.083556
05:30:33|0.083556
05:30:34|0.083556
05:30:34|0.083556
05:30:36|0.083556
05:30:37|0.083556
05:30:37|0.08356
05:30:39|0.08356
05:30:40|0.08356
05:30:41|0.08356
05:30:41|0.08356
05:30:43|0.083559
05:30:44|0.083558
05:30:45|0.083545
05:30:46|0.083545
05:30:47|0.083545
05:30:48|0.083545
05:30:49|0.083557
05:30:50|0.083557
05:30:51|0.083553
05:30:52|0.083557
05:30:52|0.083557
05:30:53|0.083559
05:30:55|0.083559
05:30:56|0.083559
05:30:57|0.083559
05:30:58|0.083558
05:30:59|0.083554
05:30:59|0.08354
05:31:01|0.08354
05:31:02|0.08354
05:31:02|0.083541
05:31:05|0.083541
05:31:05|0.083545
05:31:06|0.083545
05:31:07|0.083545
05:31:08|0.083545
05:31:09|0.083542
05:31:10|0.083541
05:31:11|0.083526
05:31:12|0.083523
05:31:14|0.083523
05:31:16|0.083523
05:31:17|0.083526
05:31:19|0.083523
05:31:20|0.083523
05:31:21|0.083523
05:31:22|0.083523
05:31:23|0.083523
05:31:24|0.083523
05:31:25|0.083523
05:31:26|0.083523
05:31:28|0.083523
05:31:29|0.083523
05:31:29|0.083527
05:31:31|0.083527
05:31:32|0.083527
05:31:32|0.083527
05:31:33|0.083527
05:31:34|0.083527
05:31:36|0.083527
05:31:36|0.083528
05:31:37|0.083528
05:31:38|0.083528
05:31:39|0.083527
05:31:40|0.083527
05:31:41|0.083527
05:31:44|0.083527
05:31:44|0.083523
05:31:45|0.083523
05:31:46|0.083523
05:31:47|0.083523
05:31:48|0.083522
05:31:49|0.083522
05:31:50|0.083518
05:31:51|0.083519
05:31:52|0.083519
05:31:53|0.083519
05:31:55|0.083519
05:31:55|0.083519
05:31:56|0.083493
05:31:57|0.083493
05:31:58|0.083495
05:32:00|0.083495
05:32:00|0.083495
05:32:02|0.083495
05:32:02|0.083512
05:32:03|0.083512
05:32:04|0.083512
05:32:05|0.083501
05:32:06|0.083501
05:32:07|0.083501
05:32:09|0.083505
05:32:10|0.083504
05:32:10|0.083503
05:32:12|0.083503
05:32:13|0.083504
05:32:13|0.083499
05:32:14|0.083496
05:32:17|0.083496
05:32:18|0.083485
05:32:20|0.083485
05:32:20|0.083484
05:32:22|0.083488
05:32:23|0.083488
05:32:24|0.083488
05:32:25|0.083488
05:32:27|0.083485
05:32:28|0.083484
05:32:29|0.083477
05:32:29|0.083477
05:32:30|0.083481
05:32:32|0.08348
05:32:32|0.083479
05:32:34|0.083478
05:32:35|0.083478
05:32:35|0.083486
05:32:37|0.083486
05:32:37|0.083493
05:32:39|0.083479
05:32:40|0.083491
05:32:40|0.083495
05:32:41|0.083502
05:32:42|0.083502
05:32:44|0.083488
05:32:44|0.083488
05:32:46|0.083483
05:32:48|0.083482
05:32:48|0.083482
05:32:49|0.083493
05:32:50|0.083502
05:32:51|0.083502
05:32:52|0.083503
05:32:53|0.083503
05:32:54|0.083503
05:32:55|0.083503
05:32:56|0.083495
05:32:57|0.083498
05:32:58|0.083498
05:32:59|0.083494
05:33:01|0.083494
05:33:01|0.083494
05:33:02|0.083495
05:33:03|0.083495
05:33:04|0.083495
05:33:05|0.083492
05:33:06|0.083495
05:33:07|0.083495
05:33:08|0.083495
05:33:09|0.083495
05:33:10|0.083495
05:33:11|0.083495
05:33:12|0.083495
05:33:13|0.083489
05:33:14|0.083488
05:33:15|0.083483
05:33:17|0.083478
05:33:18|0.08348
05:33:19|0.08348
05:33:20|0.08348
05:33:21|0.08348
05:33:23|0.083479
05:33:24|0.08347
05:33:24|0.08347
05:33:26|0.083477
05:33:27|0.083475
05:33:28|0.083474
05:33:30|0.083474
05:33:31|0.083474
05:33:31|0.083474
05:33:32|0.083474
05:33:33|0.083476
05:33:35|0.083476
05:33:35|0.083473
05:33:37|0.083473
05:33:37|0.083473
05:33:39|0.083473
05:33:40|0.083479
05:33:40|0.083479
05:33:42|0.083479
05:33:43|0.083479
05:33:44|0.083479
05:33:45|0.083479
05:33:45|0.083479
05:33:47|0.083479
05:33:47|0.083479
05:33:49|0.083463
05:33:50|0.083463
05:33:51|0.083473
05:33:52|0.083474
05:33:52|0.083472
05:33:54|0.083472
05:33:54|0.083472
05:33:55|0.083472
05:33:57|0.083472
05:33:58|0.08348
05:33:58|0.08348
05:34:00|0.08348
05:34:01|0.08348
05:34:03|0.08348
05:34:03|0.083485
05:34:05|0.083485
05:34:06|0.083489
05:34:06|0.083489
05:34:07|0.083489
05:34:09|0.083489
05:34:10|0.083489
05:34:10|0.083489
05:34:11|0.083489
05:34:12|0.083489
05:34:14|0.083489
05:34:15|0.083489
05:34:15|0.083489
05:34:16|0.083489
05:34:19|0.083489
05:34:20|0.083489
05:34:21|0.083489
05:34:22|0.083488
05:34:23|0.083488
05:34:24|0.083488
05:34:25|0.083488
05:34:26|0.083488
05:34:27|0.083488
05:34:28|0.083488
05:34:29|0.083487
05:34:30|0.083487
05:34:31|0.083487
05:34:33|0.083484
05:34:34|0.083484
05:34:35|0.083483
05:34:36|0.083496
05:34:37|0.083497
05:34:38|0.083493
05:34:38|0.08349
05:34:40|0.08349
05:34:41|0.08349
05:34:41|0.08349
05:34:43|0.08349
05:34:44|0.08349
05:34:45|0.08349
05:34:46|0.08349
05:34:47|0.08349
05:34:48|0.083476
05:34:49|0.083476
05:34:50|0.083476
05:34:50|0.083478
05:34:52|0.083478
05:34:53|0.08348
05:34:53|0.08348
05:34:55|0.08348
05:34:56|0.083485
05:34:56|0.083485
05:34:58|0.083485
05:34:59|0.083485
05:35:01|0.083485
05:35:01|0.083485
05:35:02|0.083485
05:35:03|0.083485
05:35:04|0.083485
05:35:06|0.083485
05:35:06|0.083484
05:35:07|0.083484
05:35:08|0.083484
05:35:09|0.083515
05:35:11|0.08352
05:35:12|0.083519
05:35:12|0.083532
05:35:14|0.083533
05:35:15|0.083532
05:35:15|0.083528
05:35:16|0.083528
05:35:17|0.083532
05:35:20|0.083541
05:35:21|0.083529
05:35:21|0.083537
05:35:23|0.083542
05:35:23|0.083542
05:35:24|0.083542
05:35:25|0.08355
05:35:26|0.08355
05:35:27|0.08355
05:35:28|0.083537
05:35:30|0.08354
05:35:30|0.083537
05:35:32|0.083537
05:35:33|0.083532
05:35:34|0.083532
05:35:35|0.083532
05:35:36|0.083532
05:35:37|0.083529
05:35:38|0.083517
05:35:39|0.08352
05:35:40|0.08352
05:35:41|0.083524
05:35:42|0.083516
05:35:43|0.083523
05:35:44|0.083525
05:35:45|0.083525
05:35:46|0.083514
05:35:47|0.083514
05:35:48|0.083514
05:35:49|0.083514
05:35:50|0.083514
05:35:51|0.083514
05:35:52|0.083514
05:35:53|0.083506
05:35:54|0.083502
05:35:55|0.083502
05:35:56|0.083499
05:35:57|0.083499
05:35:58|0.083499
05:35:59|0.083495
05:36:00|0.083483
05:36:01|0.083483
05:36:02|0.083483
05:36:03|0.083484
05:36:04|0.083485
05:36:05|0.083476
05:36:06|0.083478
05:36:07|0.083495
05:36:08|0.083495
05:36:09|0.083495
05:36:10|0.083494
05:36:11|0.083498
05:36:12|0.083515
05:36:13|0.08351
05:36:14|0.083508
05:36:15|0.083508
05:36:16|0.08351
05:36:17|0.083506
05:36:18|0.083506
05:36:19|0.083506
05:36:21|0.083496
05:36:22|0.083496
05:36:23|0.083496
05:36:24|0.083496
05:36:25|0.083496
05:36:26|0.083496
05:36:27|0.08349
05:36:28|0.08349
05:36:29|0.08349
05:36:30|0.08349
05:36:31|0.08349
05:36:32|0.083497
05:36:33|0.083497
05:36:34|0.083497
05:36:35|0.083498
05:36:36|0.083498
05:36:38|0.083498
05:36:38|0.083498
05:36:39|0.083498
05:36:40|0.083499
05:36:41|0.083498
05:36:43|0.083495
05:36:44|0.083492
05:36:44|0.083492
05:36:45|0.083497
05:36:47|0.083497
05:36:47|0.083497
05:36:48|0.083497
05:36:49|0.083502
05:36:50|0.083502
05:36:53|0.083507
05:36:54|0.083507
05:36:55|0.083507
05:36:56|0.083503
05:36:57|0.083503
05:36:58|0.083503
05:36:59|0.083504
05:37:00|0.083508
05:37:02|0.083508
05:37:03|0.083508
05:37:04|0.083508
05:37:05|0.083508
05:37:06|0.083508
05:37:07|0.083508
05:37:08|0.083508
05:37:09|0.083508
05:37:10|0.083519
05:37:11|0.083518
05:37:12|0.083518
05:37:13|0.083518
05:37:14|0.083514
05:37:15|0.083514
05:37:16|0.083514
05:37:17|0.083514
05:37:18|0.083514
05:37:19|0.083514
05:37:20|0.083506
05:37:22|0.083511
05:37:24|0.083506
05:37:25|0.083506
05:37:26|0.083504
05:37:27|0.083504
05:37:28|0.083509
05:37:29|0.083509
05:37:30|0.083509
05:37:31|0.083502
05:37:31|0.083502
05:37:32|0.083508
05:37:34|0.083508
05:37:35|0.083511
05:37:36|0.083511
05:37:37|0.083511
05:37:38|0.083511
05:37:39|0.083511
05:37:40|0.083511
05:37:41|0.083511
05:37:42|0.083511
05:37:43|0.083511
05:37:44|0.083505
05:37:44|0.083501
05:37:46|0.083501
05:37:47|0.083501
05:37:48|0.083501
05:37:48|0.083501
05:37:50|0.083502
05:37:51|0.083505
05:37:52|0.083505
05:37:53|0.083505
05:37:54|0.083505
05:37:54|0.083516
05:37:56|0.083495
05:37:57|0.083495
05:37:58|0.083493
05:37:59|0.083494
05:38:00|0.083494
05:38:02|0.083494
05:38:02|0.083494
05:38:03|0.083494
05:38:04|0.083494
05:38:05|0.083494
05:38:06|0.083494
05:38:08|0.083494
05:38:09|0.083494
05:38:09|0.083494
05:38:11|0.083493
05:38:11|0.083484
05:38:13|0.083484
05:38:14|0.083484
05:38:15|0.083484
05:38:16|0.083484
05:38:17|0.083484
05:38:17|0.083496
05:38:19|0.083496
05:38:19|0.08348
05:38:20|0.083478
05:38:23|0.083479
05:38:24|0.083478
05:38:26|0.083478
05:38:27|0.083478
05:38:27|0.083471
05:38:29|0.083471
05:38:30|0.083471
05:38:31|0.083471
05:38:32|0.083471
05:38:33|0.083475
05:38:34|0.08348
05:38:35|0.08348
05:38:36|0.08348
05:38:37|0.08348
05:38:38|0.08348
05:38:39|0.083465
05:38:40|0.083465
05:38:41|0.083464
05:38:42|0.083464
05:38:43|0.083464
05:38:44|0.083464
05:38:45|0.083464
05:38:46|0.083464
05:38:47|0.083452
05:38:48|0.083443
05:38:49|0.083443
05:38:50|0.083456
05:38:51|0.083456
05:38:52|0.083454
05:38:53|0.083454
05:38:54|0.083445
05:38:55|0.083445
05:38:56|0.083453
05:38:58|0.083453
05:38:59|0.083464
05:38:59|0.083464
05:39:01|0.083464
05:39:01|0.083464
05:39:02|0.083464
05:39:03|0.083464
05:39:04|0.083461
05:39:05|0.083461
05:39:07|0.08345
05:39:07|0.083445
05:39:08|0.08345
05:39:09|0.08345
05:39:10|0.08345
05:39:12|0.08345
05:39:13|0.083446
05:39:13|0.083446
05:39:14|0.083449
05:39:15|0.083449
05:39:16|0.083449
05:39:18|0.083447
05:39:19|0.083447
05:39:19|0.083447
05:39:20|0.083447
05:39:21|0.083447
05:39:23|0.083447
05:39:25|0.083447
05:39:26|0.083446
05:39:28|0.083444
05:39:29|0.083444
05:39:31|0.083439
05:39:32|0.083435
05:39:33|0.08344
05:39:34|0.08344
05:39:35|0.08344
05:39:35|0.08344
05:39:37|0.083438
05:39:38|0.083443
05:39:38|0.083443
05:39:39|0.083442
05:39:40|0.083436
05:39:41|0.083436
05:39:42|0.083436
05:39:43|0.083436
05:39:45|0.083436
05:39:45|0.083436
05:39:46|0.083443
05:39:47|0.083441
05:39:49|0.083443
05:39:49|0.083444
05:39:50|0.083444
05:39:51|0.083443
05:39:53|0.083444
05:39:54|0.083443
05:39:55|0.083443
05:39:55|0.083438
05:39:58|0.083438
05:39:59|0.083438
05:40:00|0.083438
05:40:01|0.083437
05:40:01|0.083437
05:40:02|0.083443
05:40:03|0.083461
05:40:04|0.083456
05:40:05|0.083456
05:40:08|0.083456
05:40:08|0.083456
05:40:09|0.083456
05:40:10|0.083448
05:40:11|0.083449
05:40:12|0.083449
05:40:13|0.083449
05:40:14|0.083449
05:40:15|0.083449
05:40:16|0.083463
05:40:18|0.08346
05:40:18|0.08346
05:40:19|0.08346
05:40:20|0.083456
05:40:21|0.083457
05:40:22|0.083457
05:40:24|0.083457
05:40:26|0.083457
05:40:27|0.083457
05:40:28|0.083457
05:40:29|0.083457
05:40:30|0.083457
05:40:31|0.083457
05:40:32|0.083457
05:40:33|0.083449
05:40:34|0.083449
05:40:35|0.083448
05:40:36|0.083448
05:40:37|0.083459
05:40:38|0.083459
05:40:39|0.08346
05:40:40|0.083457
05:40:40|0.083457
05:40:43|0.083457
05:40:43|0.083457
05:40:45|0.083457
05:40:45|0.083457
05:40:46|0.083457
05:40:47|0.083457
05:40:49|0.083457
05:40:49|0.083457
05:40:50|0.083457
05:40:52|0.083457
05:40:52|0.083444
05:40:54|0.083444
05:40:54|0.083444
05:40:55|0.083444
05:40:56|0.083443
05:40:58|0.083443
05:40:59|0.083444
05:41:00|0.083443
05:41:00|0.083443
05:41:02|0.083443
05:41:02|0.083442
05:41:03|0.083442
05:41:04|0.083442
05:41:05|0.083442
05:41:06|0.083442
05:41:07|0.083442
05:41:08|0.083442
05:41:09|0.083442
05:41:10|0.083442
05:41:13|0.083442
05:41:13|0.083448
05:41:14|0.083453
05:41:15|0.083445
05:41:16|0.083439
05:41:17|0.083439
05:41:18|0.083439
05:41:19|0.083437
05:41:20|0.083437
05:41:21|0.083437
05:41:22|0.083432
05:41:23|0.083432
05:41:25|0.083432
05:41:27|0.083431
05:41:28|0.083431
05:41:29|0.083422
05:41:30|0.083422
05:41:31|0.083421
05:41:33|0.083421
05:41:34|0.083421
05:41:35|0.08342
05:41:35|0.083421
05:41:37|0.083421
05:41:38|0.083421
05:41:39|0.083421
05:41:40|0.083421
05:41:41|0.083421
05:41:42|0.083421
05:41:43|0.083421
05:41:45|0.08342
05:41:46|0.08342
05:41:47|0.08342
05:41:48|0.08342
05:41:49|0.08343
05:41:49|0.08343
05:41:51|0.08343
05:41:52|0.083436
05:41:52|0.083436
05:41:54|0.083436
05:41:55|0.083432
05:41:55|0.083432
05:41:57|0.083435
05:41:57|0.083435
05:41:58|0.083435
05:42:00|0.083439
05:42:01|0.083449
05:42:01|0.083446
05:42:02|0.083446
05:42:03|0.083446
05:42:04|0.083446
05:42:05|0.083446
05:42:06|0.083437
05:42:07|0.083439
05:42:08|0.083444
05:42:10|0.083444
05:42:11|0.083437
05:42:12|0.083437
05:42:13|0.083437
05:42:14|0.083437
05:42:15|0.083437
05:42:16|0.083443
05:42:17|0.083443
05:42:18|0.083443
05:42:19|0.083443
05:42:20|0.083443
05:42:21|0.083443
05:42:22|0.083443
05:42:23|0.083435
05:42:24|0.083435
05:42:26|0.083435
05:42:27|0.083435
05:42:28|0.083431
05:42:30|0.083424
05:42:31|0.083424
05:42:32|0.083424
05:42:33|0.083439
05:42:34|0.083433
05:42:34|0.083433
05:42:36|0.083433
05:42:37|0.083433
05:42:38|0.083433
05:42:39|0.083421
05:42:40|0.083421
05:42:40|0.083421
05:42:41|0.08342
05:42:43|0.083421
05:42:44|0.083421
05:42:45|0.083421
05:42:45|0.083421
05:42:46|0.083421
05:42:49|0.08342
05:42:50|0.083419
05:42:50|0.083419
05:42:52|0.083412
05:42:52|0.083413
05:42:53|0.083413
05:42:54|0.083413
05:42:55|0.083412
05:42:57|0.083411
05:42:58|0.08341
05:42:58|0.08341
05:42:59|0.08341
05:43:00|0.08341
05:43:02|0.083385
05:43:03|0.083375
05:43:04|0.083366
05:43:04|0.083366
05:43:05|0.083372
05:43:06|0.083361
05:43:07|0.083361
05:43:08|0.083362
05:43:09|0.08336
05:43:10|0.083369
05:43:11|0.083368
05:43:12|0.083368
05:43:13|0.083368
05:43:14|0.083367
05:43:15|0.083367
05:43:16|0.083377
05:43:18|0.083377
05:43:18|0.083388
05:43:19|0.083388
05:43:20|0.083385
05:43:21|0.083385
05:43:23|0.083377
05:43:24|0.083384
05:43:24|0.083384
05:43:25|0.083385
05:43:28|0.083396
05:43:29|0.083396
05:43:31|0.083396
05:43:32|0.083386
05:43:34|0.083385
05:43:35|0.083393
05:43:36|0.083404
05:43:36|0.083401
05:43:38|0.083354
05:43:39|0.083299
05:43:39|0.083238
05:43:40|0.083137
05:43:42|0.083109
05:43:42|0.083092
05:43:43|0.08306
05:43:45|0.083073
05:43:45|0.08308
05:43:47|0.083105
05:43:47|0.083154
05:43:48|0.083167
05:43:49|0.083128
05:43:50|0.083141
05:43:51|0.08314
05:43:53|0.083147
05:43:53|0.083154
05:43:56|0.083171
05:43:56|0.083181
05:43:57|0.083184
05:43:58|0.083183
05:43:59|0.0832
05:44:00|0.083201
05:44:01|0.08321
05:44:02|0.083206
05:44:03|0.083216
05:44:05|0.083228
05:44:06|0.083224
05:44:06|0.083244
05:44:08|0.083221
05:44:08|0.083221
05:44:09|0.083206
05:44:10|0.083211
05:44:12|0.083213
05:44:12|0.083195
05:44:13|0.083178
05:44:14|0.083178
05:44:15|0.08316
05:44:17|0.083149
05:44:17|0.083175
05:44:18|0.083182
05:44:19|0.083176
05:44:20|0.08317
05:44:21|0.083166
05:44:23|0.083166
05:44:23|0.083165
05:44:24|0.083165
05:44:25|0.08317
05:44:26|0.08317
05:44:28|0.08317
05:44:30|0.083177
05:44:32|0.083173
05:44:34|0.083167
05:44:35|0.083148
05:44:36|0.083171
05:44:36|0.083179
05:44:39|0.083179
05:44:39|0.083179
05:44:40|0.083166
05:44:41|0.083152
05:44:42|0.083155
05:44:43|0.083136
05:44:45|0.083141
05:44:45|0.08315
05:44:46|0.083142
05:44:47|0.083149
05:44:48|0.083141
05:44:50|0.083141
05:44:51|0.083152
05:44:52|0.083149
05:44:53|0.083149
05:44:53|0.083154
05:44:54|0.083147
05:44:55|0.083152
05:44:57|0.083153
05:44:58|0.083156
05:44:58|0.083154
05:44:59|0.083156
05:45:00|0.083156
05:45:01|0.083154
05:45:02|0.083146
05:45:03|0.083146
05:45:04|0.083146
05:45:07|0.083121
05:45:07|0.08312
05:45:08|0.083111
05:45:09|0.083108
05:45:10|0.0831
05:45:11|0.0831
05:45:12|0.08308
05:45:14|0.083088
05:45:14|0.083067
05:45:15|0.083068
05:45:16|0.083071
05:45:17|0.083084
05:45:18|0.083074
05:45:19|0.083077
05:45:20|0.083094
05:45:21|0.083094
05:45:22|0.083107
05:45:23|0.083107
05:45:24|0.083124
05:45:25|0.083117
05:45:26|0.083122
05:45:27|0.083155
05:45:29|0.083158
05:45:31|0.083168
05:45:31|0.083171
05:45:33|0.083176
05:45:34|0.083154
05:45:35|0.083154
05:45:36|0.08317
05:45:37|0.08317
05:45:38|0.08317
05:45:39|0.083169
05:45:39|0.083171
05:45:41|0.083161
05:45:42|0.083165
05:45:43|0.083183
05:45:44|0.083183
05:45:45|0.083174
05:45:45|0.083175
05:45:46|0.083175
05:45:48|0.083169
05:45:49|0.083172
05:45:50|0.083172
05:45:51|0.083177
05:45:52|0.083173
05:45:53|0.08316
05:45:54|0.08319
05:45:55|0.08319
05:45:56|0.083192
05:45:57|0.083192
05:45:58|0.083191
05:45:59|0.08319
05:46:00|0.08319
05:46:01|0.083193
05:46:02|0.083193
05:46:03|0.083189
05:46:04|0.083189
05:46:05|0.083181
05:46:06|0.083181
05:46:07|0.083181
05:46:09|0.083181
05:46:09|0.083181
05:46:10|0.083181
05:46:12|0.08318
05:46:12|0.083175
05:46:13|0.083177
05:46:14|0.083179
05:46:15|0.083181
05:46:17|0.083193
05:46:18|0.083193
05:46:18|0.083193
05:46:19|0.083195
05:46:20|0.083195
05:46:21|0.083196
05:46:22|0.083193
05:46:23|0.083192
05:46:24|0.083192
05:46:25|0.08319
05:46:26|0.08319
05:46:27|0.083191
05:46:28|0.083201
05:46:31|0.08319
05:46:31|0.08319
05:46:32|0.08319
05:46:33|0.0832
05:46:34|0.0832
05:46:35|0.083196
05:46:36|0.083196
05:46:38|0.083201
05:46:39|0.0832
05:46:40|0.0832
05:46:41|0.0832
05:46:42|0.083198
05:46:44|0.083182
05:46:45|0.083182
05:46:46|0.083182
05:46:47|0.083194
05:46:48|0.083188
05:46:49|0.083165
05:46:50|0.083158
05:46:51|0.083158
05:46:52|0.083158
05:46:53|0.083158
05:46:55|0.083174
05:46:55|0.083174
05:46:56|0.083169
05:46:58|0.083169
05:46:59|0.083169
05:46:59|0.083169
05:47:01|0.083166
05:47:01|0.083166
05:47:02|0.083167
05:47:05|0.083166
05:47:05|0.083155
05:47:06|0.083145
05:47:07|0.083128
05:47:08|0.083128
05:47:09|0.083125
05:47:10|0.083125
05:47:11|0.083132
05:47:12|0.083132
05:47:13|0.083133
05:47:15|0.083133
05:47:16|0.083123
05:47:17|0.083123
05:47:18|0.08312
05:47:19|0.083121
05:47:20|0.083121
05:47:21|0.083119
05:47:22|0.083119
05:47:23|0.083119
05:47:24|0.083119
05:47:25|0.083119
05:47:26|0.083133
05:47:27|0.083133
05:47:28|0.083133
05:47:29|0.083133
05:47:31|0.083133
05:47:32|0.083123
05:47:33|0.083129
05:47:34|0.083129
05:47:35|0.083129
05:47:36|0.083129
05:47:38|0.083129
05:47:39|0.083129
05:47:40|0.083133
05:47:41|0.083133
05:47:42|0.083139
05:47:43|0.083139
05:47:44|0.083123
05:47:45|0.083124
05:47:47|0.083123
05:47:47|0.083123
05:47:48|0.083123
05:47:50|0.083124
05:47:50|0.083125
05:47:52|0.083125
05:47:52|0.083126
05:47:55|0.083125
05:47:56|0.083135
05:47:56|0.083126
05:47:58|0.083137
05:47:59|0.083127
05:48:00|0.083127
05:48:02|0.083126
05:48:03|0.083126
05:48:04|0.083126
05:48:05|0.083126
05:48:06|0.083132
05:48:07|0.08314
05:48:09|0.083133
05:48:10|0.083133
05:48:11|0.083133
05:48:12|0.083133
05:48:12|0.083133
05:48:14|0.083133
05:48:15|0.083133
05:48:16|0.083138
05:48:16|0.083151
05:48:17|0.083151
05:48:19|0.083151
05:48:19|0.083151
05:48:21|0.083151
05:48:22|0.083149
05:48:23|0.083149
05:48:23|0.083152
05:48:24|0.083152
05:48:26|0.083152
05:48:27|0.083152
05:48:28|0.083139
05:48:28|0.083139
05:48:29|0.083139
05:48:31|0.083139
05:48:33|0.083147
05:48:34|0.083147
05:48:36|0.08314
05:48:37|0.083126
05:48:38|0.083126
05:48:40|0.083121
05:48:41|0.08312
05:48:42|0.083119
05:48:43|0.083119
05:48:44|0.083119
05:48:45|0.083114
05:48:46|0.083114
05:48:47|0.083114
05:48:48|0.083114
05:48:49|0.083114
05:48:51|0.083114
05:48:51|0.083106
05:48:52|0.083115
05:48:53|0.083115
05:48:54|0.083116
05:48:55|0.083114
05:48:56|0.083114
05:48:57|0.083114
05:48:58|0.08312
05:48:59|0.083112
05:49:00|0.083112
05:49:01|0.08312
05:49:02|0.083115
05:49:03|0.083116
05:49:05|0.083116
05:49:05|0.083116
05:49:06|0.083112
05:49:07|0.083112
05:49:08|0.083121
05:49:09|0.083122
05:49:10|0.083122
05:49:11|0.083122
05:49:12|0.083122
05:49:13|0.083122
05:49:14|0.083117
05:49:15|0.083117
05:49:16|0.083117
05:49:17|0.083117
05:49:18|0.083117
05:49:19|0.083117
05:49:20|0.083117
05:49:21|0.083117
05:49:22|0.083111
05:49:23|0.083111
05:49:24|0.083124
05:49:25|0.083131
05:49:26|0.083134
05:49:27|0.08313
05:49:28|0.08312
05:49:29|0.08312
05:49:30|0.08312
05:49:31|0.08312
05:49:32|0.08312
05:49:34|0.08312
05:49:35|0.08312
05:49:37|0.08312
05:49:38|0.08312
05:49:39|0.083157
05:49:40|0.083157
05:49:41|0.083157
05:49:42|0.083168
05:49:43|0.083168
05:49:44|0.083168
05:49:45|0.083168
05:49:46|0.083176
05:49:47|0.083176
05:49:48|0.083176
05:49:49|0.083176
05:49:50|0.083181
05:49:51|0.083181
05:49:52|0.083184
05:49:53|0.083184
05:49:54|0.083184
05:49:55|0.083191
05:49:56|0.08319
05:49:57|0.08319
05:49:58|0.08319
05:49:59|0.083195
05:50:00|0.083195
05:50:01|0.083192
05:50:02|0.083194
05:50:03|0.083194
05:50:04|0.083194
05:50:05|0.083194
05:50:06|0.083194
05:50:07|0.083192
05:50:08|0.083193
05:50:09|0.083193
05:50:10|0.083193
05:50:11|0.083192
05:50:12|0.083191
05:50:13|0.083191
05:50:14|0.083176
05:50:15|0.083176
05:50:16|0.083181
05:50:17|0.083181
05:50:18|0.083181
05:50:19|0.083181
05:50:20|0.083181
05:50:21|0.083187
05:50:22|0.083187
05:50:23|0.08318
05:50:24|0.083176
05:50:25|0.083176
05:50:26|0.083176
05:50:27|0.083163
05:50:28|0.083165
05:50:29|0.083165
05:50:30|0.083165
05:50:31|0.083166
05:50:32|0.083156
05:50:33|0.083156
05:50:35|0.083156
05:50:37|0.083165
05:50:38|0.083165
05:50:40|0.083149
05:50:41|0.083127
05:50:43|0.083138
05:50:45|0.083129
05:50:45|0.083117
05:50:46|0.083117
05:50:47|0.083117
05:50:48|0.08312
05:50:49|0.083119
05:50:50|0.083124
05:50:51|0.083124
05:50:53|0.083077
05:50:53|0.083057
05:50:54|0.08304
05:50:55|0.083051
05:50:56|0.083051
05:50:57|0.08307
05:50:59|0.083066
05:50:59|0.083066
05:51:00|0.083056
05:51:02|0.083056
05:51:02|0.083061
05:51:03|0.083065
05:51:04|0.08307
05:51:05|0.083089
05:51:07|0.083079
05:51:08|0.08308
05:51:09|0.08308
05:51:10|0.083083
05:51:11|0.083083
05:51:13|0.083081
05:51:14|0.083077
05:51:14|0.083077
05:51:16|0.083077
05:51:16|0.083077
05:51:18|0.083077
05:51:19|0.083077
05:51:20|0.083074
05:51:21|0.083066
05:51:22|0.083066
05:51:23|0.083061
05:51:23|0.083061
05:51:25|0.083061
05:51:26|0.083061
05:51:27|0.083058
05:51:28|0.083058
05:51:29|0.083058
05:51:30|0.083058
05:51:31|0.083058
05:51:31|0.083087
05:51:33|0.083087
05:51:34|0.083065
05:51:36|0.083078
05:51:38|0.08306
05:51:39|0.083058
05:51:40|0.083059
05:51:42|0.083051
05:51:42|0.08305
05:51:43|0.083021
05:51:44|0.082997
05:51:45|0.082998
05:51:46|0.082997
05:51:47|0.083016
05:51:48|0.083009
05:51:49|0.083015
05:51:51|0.083015
05:51:51|0.083012
05:51:52|0.083015
05:51:53|0.08302
05:51:55|0.083044
05:51:55|0.083044
05:51:56|0.083044
05:51:57|0.083037
05:51:58|0.083019
05:51:59|0.083014
05:52:00|0.08302
05:52:01|0.08298
05:52:02|0.08298
05:52:03|0.083031
05:52:04|0.083006
05:52:06|0.083014
05:52:06|0.083006
05:52:07|0.083006
05:52:08|0.083006
05:52:09|0.083006
05:52:10|0.083009
05:52:11|0.083015
05:52:12|0.083019
05:52:13|0.083003
05:52:14|0.083024
05:52:15|0.083019
05:52:16|0.083031
05:52:17|0.083026
05:52:18|0.083013
05:52:19|0.083013
05:52:20|0.083013
05:52:21|0.083037
05:52:22|0.083037
05:52:23|0.083037
05:52:24|0.083035
05:52:25|0.083035
05:52:26|0.083045
05:52:27|0.083044
05:52:28|0.083044
05:52:29|0.083026
05:52:30|0.083027
05:52:31|0.083003
05:52:32|0.083003
05:52:33|0.083003
05:52:34|0.083003
05:52:36|0.083003
05:52:38|0.083025
05:52:40|0.083025
05:52:40|0.083025
05:52:41|0.083025
05:52:43|0.083027
05:52:43|0.083024
05:52:44|0.083024
05:52:46|0.083024
05:52:46|0.083016
05:52:47|0.083001
05:52:49|0.082996
05:52:50|0.083019
05:52:50|0.083019
05:52:51|0.083019
05:52:52|0.083019
05:52:54|0.083019
05:52:54|0.083019
05:52:56|0.083023
05:52:57|0.083022
05:52:58|0.083029
05:52:58|0.083018
05:52:59|0.083018
05:53:00|0.083016
05:53:02|0.083016
05:53:02|0.083016
05:53:04|0.083017
05:53:04|0.083017
05:53:05|0.083017
05:53:06|0.083017
05:53:07|0.083017
05:53:08|0.083036
05:53:09|0.083034
05:53:11|0.083039
05:53:12|0.083038
05:53:13|0.083036
05:53:15|0.083036
05:53:16|0.083045
05:53:17|0.083045
05:53:17|0.083037
05:53:18|0.083036
05:53:19|0.083037
05:53:20|0.083037
05:53:22|0.083037
05:53:22|0.083037
05:53:24|0.083048
05:53:24|0.083051
05:53:25|0.083051
05:53:26|0.083047
05:53:27|0.083053
05:53:28|0.083053
05:53:29|0.083052
05:53:30|0.083039
05:53:31|0.083031
05:53:33|0.083012
05:53:34|0.082997
05:53:34|0.082996
05:53:35|0.082991
05:53:36|0.082988
05:53:38|0.082989
05:53:38|0.082989
05:53:40|0.082995
05:53:40|0.083009
05:53:42|0.082988
05:53:43|0.082988
05:53:44|0.083006
05:53:45|0.083006
05:53:46|0.083006
05:53:47|0.083007
05:53:48|0.083007
05:53:49|0.083007
05:53:50|0.082994
05:53:51|0.082992
05:53:52|0.082992
05:53:53|0.082992
05:53:54|0.082986
05:53:54|0.082986
05:53:56|0.082986
05:53:57|0.082972
05:53:58|0.082965
05:53:59|0.082965
05:54:00|0.082965
05:54:01|0.082965
05:54:02|0.082965
05:54:02|0.082965
05:54:04|0.082964
05:54:05|0.082961
05:54:05|0.082961
05:54:07|0.082961
05:54:08|0.082961
05:54:09|0.082961
05:54:10|0.082961
05:54:11|0.082961
05:54:12|0.082961
05:54:13|0.082962
05:54:14|0.082964
05:54:15|0.08296
05:54:16|0.08296
05:54:16|0.082957
05:54:18|0.082956
05:54:20|0.082949
05:54:21|0.082948
05:54:21|0.082948
05:54:23|0.082947
05:54:23|0.082948
05:54:24|0.082948
05:54:25|0.082948
05:54:27|0.082945
05:54:28|0.082945
05:54:28|0.082945
05:54:29|0.082945
05:54:30|0.082944
05:54:32|0.082944
05:54:32|0.082953
05:54:34|0.08294
05:54:34|0.08294
05:54:36|0.08294
05:54:36|0.082936
05:54:37|0.082935
05:54:40|0.082935
05:54:41|0.082928
05:54:42|0.082933
05:54:44|0.082925
05:54:45|0.082925
05:54:47|0.082936
05:54:48|0.082924
05:54:49|0.082925
05:54:49|0.082925
05:54:50|0.082921
05:54:51|0.082917
05:54:53|0.082919
05:54:53|0.082922
05:54:55|0.082922
05:54:56|0.082923
05:54:57|0.082928
05:54:57|0.082928
05:54:59|0.082928
05:55:00|0.082952
05:55:01|0.082931
05:55:01|0.082931
05:55:02|0.082965
05:55:04|0.082956
05:55:04|0.082958
05:55:06|0.082965
05:55:06|0.082959
05:55:07|0.082939
05:55:08|0.082951
05:55:09|0.082959
05:55:10|0.082968
05:55:12|0.082968
05:55:12|0.082968
05:55:13|0.082978
05:55:14|0.082966
05:55:16|0.082968
05:55:16|0.082949
05:55:17|0.082949
05:55:19|0.08293
05:55:19|0.082935
05:55:21|0.082924
05:55:21|0.082914
05:55:22|0.082914
05:55:23|0.082914
05:55:25|0.082914
05:55:25|0.082914
05:55:27|0.082914
05:55:28|0.082914
05:55:29|0.082924
05:55:29|0.082918
05:55:30|0.082918
05:55:32|0.082918
05:55:32|0.082918
05:55:34|0.082918
05:55:34|0.082918
05:55:35|0.082918
05:55:36|0.082928
05:55:38|0.082928
05:55:40|0.082928
05:55:41|0.082926
05:55:43|0.082922
05:55:44|0.082923
05:55:45|0.082918
05:55:46|0.082918
05:55:47|0.082913
05:55:48|0.082909
05:55:49|0.082909
05:55:50|0.082909
05:55:51|0.082909
05:55:52|0.082909
05:55:53|0.082909
05:55:54|0.082908
05:55:55|0.082909
05:55:56|0.082912
05:55:57|0.082912
05:55:58|0.082914
05:55:59|0.082908
05:56:00|0.082908
05:56:01|0.082911
05:56:02|0.082917
05:56:03|0.082916
05:56:05|0.082919
05:56:06|0.082805
05:56:08|0.082804
05:56:08|0.08277
05:56:09|0.08279
05:56:10|0.082757
05:56:12|0.082732
05:56:13|0.082722
05:56:14|0.082756
05:56:15|0.082769
05:56:16|0.082776
05:56:17|0.082774
05:56:18|0.08277
05:56:19|0.082792
05:56:20|0.082794
05:56:21|0.082794
05:56:22|0.082798
05:56:23|0.082798
05:56:24|0.082798
05:56:25|0.082797
05:56:26|0.082765
05:56:27|0.082784
05:56:28|0.082788
05:56:29|0.08279
05:56:30|0.082786
05:56:32|0.082807
05:56:33|0.082782
05:56:34|0.082782
05:56:35|0.082782
05:56:35|0.08279
05:56:37|0.08279
05:56:38|0.08279
05:56:40|0.082775
05:56:42|0.082786
05:56:43|0.082781
05:56:44|0.082781
05:56:45|0.082776
05:56:47|0.082768
05:56:48|0.082775
05:56:49|0.082772
05:56:50|0.082774
05:56:51|0.08276
05:56:52|0.08276
05:56:53|0.082778
05:56:54|0.082772
05:56:55|0.082797
05:56:56|0.082797
05:56:57|0.082797
05:56:58|0.082797
05:56:59|0.08279
05:57:00|0.08279
05:57:01|0.08279
05:57:02|0.08279
05:57:03|0.08279
05:57:04|0.08279
05:57:05|0.082804
05:57:06|0.082792
05:57:07|0.082792
05:57:08|0.0828
05:57:09|0.0828
05:57:10|0.0828
05:57:11|0.0828
05:57:12|0.082792
05:57:13|0.082792
05:57:14|0.082779
05:57:15|0.082779
05:57:16|0.082779
05:57:17|0.082791
05:57:18|0.082791
05:57:19|0.082791
05:57:20|0.082799
05:57:21|0.0828
05:57:22|0.082805
05:57:23|0.082829
05:57:24|0.082848
05:57:25|0.082855
05:57:26|0.082863
05:57:27|0.08286
05:57:28|0.082852
05:57:29|0.082855
05:57:30|0.082855
05:57:31|0.082855
05:57:32|0.082855
05:57:33|0.082855
05:57:34|0.082813
05:57:35|0.082813
05:57:36|0.082835
05:57:37|0.082846
05:57:38|0.082843
05:57:39|0.082846
05:57:40|0.082846
05:57:42|0.082844
05:57:43|0.08282
05:57:45|0.08283
05:57:46|0.08283
05:57:48|0.082832
05:57:49|0.08283
05:57:51|0.082814
05:57:51|0.082828
05:57:52|0.082862
05:57:53|0.082862
05:57:54|0.082857
05:57:55|0.082865
05:57:57|0.082864
05:57:58|0.082864
05:57:58|0.082856
05:57:59|0.082856
05:58:01|0.082856
05:58:03|0.082837
05:58:04|0.082811
05:58:04|0.082811
05:58:05|0.082811
05:58:06|0.082821
05:58:07|0.082813
05:58:08|0.08281
05:58:09|0.082803
05:58:10|0.082803
05:58:11|0.082791
05:58:12|0.082818
05:58:14|0.082798
05:58:15|0.082818
05:58:16|0.082792
05:58:17|0.082797
05:58:18|0.082797
05:58:19|0.082798
05:58:20|0.082798
05:58:21|0.082794
05:58:22|0.082794
05:58:23|0.082793
05:58:24|0.082793
05:58:25|0.08279
05:58:26|0.08279
05:58:27|0.08279
05:58:28|0.082793
05:58:29|0.082793
05:58:30|0.082799
05:58:31|0.082819
05:58:33|0.082815
05:58:33|0.082836
05:58:34|0.082836
05:58:35|0.082837
05:58:36|0.082837
05:58:37|0.08286
05:58:38|0.08286
05:58:39|0.082856
05:58:40|0.082857
05:58:42|0.082857
05:58:43|0.082857
05:58:44|0.082857
05:58:45|0.082858
05:58:47|0.08286
05:58:48|0.08286
05:58:50|0.08286
05:58:52|0.082856
05:58:52|0.082856
05:58:53|0.082856
05:58:54|0.082856
05:58:56|0.082842
05:58:57|0.082843
05:58:58|0.082843
05:58:58|0.082843
05:59:00|0.082849
05:59:01|0.082849
05:59:01|0.082851
05:59:03|0.082851
05:59:03|0.082838
05:59:04|0.082847
05:59:06|0.082847
05:59:07|0.082818
05:59:07|0.082818
05:59:08|0.08283
05:59:10|0.08281
05:59:10|0.08281
05:59:11|0.08281
05:59:12|0.08281
05:59:13|0.082829
05:59:14|0.082828
05:59:16|0.082828
05:59:16|0.082825
05:59:18|0.082825
05:59:19|0.082829
05:59:19|0.082829
05:59:20|0.082829
05:59:21|0.082839
05:59:23|0.082822
05:59:24|0.082822
05:59:25|0.082818
05:59:26|0.082808
05:59:26|0.082808
05:59:27|0.082811
05:59:28|0.082811
05:59:30|0.082811
05:59:30|0.082811
05:59:32|0.082811
05:59:32|0.082811
05:59:33|0.082811
05:59:34|0.082811
05:59:35|0.082816
05:59:37|0.082818
05:59:37|0.082824
05:59:38|0.082818
05:59:39|0.082818
05:59:40|0.082825
05:59:41|0.082829
05:59:44|0.082808
05:59:45|0.082826
05:59:45|0.082819
05:59:47|0.082823
05:59:47|0.082823
05:59:49|0.082839
05:59:50|0.082838
05:59:51|0.082839
05:59:52|0.082845
05:59:53|0.082845
05:59:54|0.082845
05:59:56|0.082848
05:59:57|0.082848
05:59:58|0.082834
05:59:59|0.082849
05:59:59|0.082849
06:00:01|0.082849
06:00:02|0.082864
06:00:03|0.082844
06:00:04|0.082815
06:00:05|0.082826
06:00:06|0.082825
06:00:07|0.082825
06:00:08|0.082815
06:00:10|0.082802
06:00:10|0.082802
06:00:12|0.082802
06:00:12|0.08279
06:00:14|0.082792
06:00:14|0.082792
06:00:15|0.082792
06:00:16|0.08279
06:00:17|0.082786
06:00:18|0.082786
06:00:19|0.082772
06:00:20|0.082772
06:00:23|0.082772
06:00:23|0.082752
06:00:24|0.082742
06:00:26|0.082724
06:00:27|0.082724
06:00:28|0.082724
06:00:29|0.082731
06:00:30|0.082739
06:00:31|0.082737
06:00:32|0.082737
06:00:33|0.082737
06:00:34|0.082746
06:00:35|0.08274
06:00:36|0.082745
06:00:37|0.082747
06:00:38|0.08275
06:00:39|0.08275
06:00:40|0.08275
06:00:41|0.08275
06:00:42|0.08275
06:00:44|0.082752
06:00:45|0.082752
06:00:47|0.082763
06:00:48|0.082769
06:00:49|0.082769
06:00:50|0.082772
06:00:51|0.082772
06:00:53|0.082772
06:00:54|0.082768
06:00:55|0.082778
06:00:55|0.082783
06:00:57|0.082783
06:00:58|0.082783
06:00:59|0.082783
06:01:01|0.082782
06:01:01|0.082782
06:01:02|0.082786
06:01:03|0.082786
06:01:05|0.082786
06:01:06|0.082786
06:01:06|0.082786
06:01:08|0.082781
06:01:09|0.082784
06:01:10|0.082785
06:01:10|0.082783
06:01:12|0.082783
06:01:12|0.082749
06:01:13|0.082759
06:01:14|0.082759
06:01:15|0.082759
06:01:17|0.082756
06:01:18|0.082756
06:01:19|0.082765
06:01:19|0.082765
06:01:20|0.082765
06:01:21|0.082773
06:01:22|0.082774
06:01:24|0.082765
06:01:24|0.082769
06:01:25|0.082769
06:01:26|0.082773
06:01:27|0.082773
06:01:28|0.082727
06:01:30|0.082724
06:01:30|0.082713
06:01:31|0.082708
06:01:33|0.0827
06:01:33|0.082699
06:01:35|0.082701
06:01:36|0.082719
06:01:37|0.082724
06:01:38|0.082718
06:01:38|0.082706
06:01:39|0.082694
06:01:40|0.082712
06:01:42|0.082712
06:01:42|0.082712
06:01:44|0.082712
06:01:45|0.08272
06:01:47|0.08272
06:01:47|0.08274
06:01:48|0.08274
06:01:50|0.082745
06:01:51|0.082748
06:01:52|0.082748
06:01:53|0.082746
06:01:55|0.082746
06:01:56|0.082746
06:01:57|0.082739
06:01:58|0.082739
06:01:59|0.082739
06:01:59|0.082739
06:02:01|0.082736
06:02:01|0.082736
06:02:02|0.08273
06:02:03|0.082727
06:02:06|0.082717
06:02:06|0.082732
06:02:08|0.082725
06:02:09|0.082709
06:02:10|0.082701
06:02:11|0.08271
06:02:11|0.08272
06:02:12|0.082739
06:02:14|0.082739
06:02:14|0.082739
06:02:16|0.082752
06:02:17|0.082735
06:02:18|0.08275
06:02:18|0.082748
06:02:20|0.082748
06:02:21|0.08275
06:02:22|0.08275
06:02:23|0.082737
06:02:24|0.082737
06:02:25|0.082737
06:02:26|0.082737
06:02:27|0.082737
06:02:28|0.082738
06:02:29|0.082723
06:02:30|0.082731
06:02:31|0.082723
06:02:32|0.082723
06:02:33|0.082723
06:02:33|0.082723
06:02:36|0.082724
06:02:37|0.082723
06:02:38|0.082723
06:02:39|0.082723
06:02:40|0.082723
06:02:41|0.082699
06:02:42|0.082699
06:02:43|0.082699
06:02:44|0.082705
06:02:44|0.082702
06:02:46|0.082699
06:02:48|0.082712
06:02:50|0.082719
06:02:50|0.082707
06:02:51|0.082719
06:02:52|0.082709
06:02:54|0.082709
06:02:54|0.082704
06:02:55|0.082704
06:02:57|0.08275
06:02:58|0.08275
06:02:59|0.08275
06:02:59|0.08275
06:03:00|0.08275
06:03:01|0.08275
06:03:02|0.08275
06:03:03|0.08275
06:03:04|0.082731
06:03:05|0.082731
06:03:07|0.082731
06:03:07|0.082731
06:03:08|0.082743
06:03:09|0.082739
06:03:10|0.082739
06:03:11|0.08274
06:03:12|0.08274
06:03:13|0.082742
06:03:14|0.082751
06:03:15|0.082754
06:03:16|0.082754
06:03:17|0.082759
06:03:18|0.082759
06:03:19|0.082766
06:03:20|0.082766
06:03:21|0.082766
06:03:23|0.082762
06:03:23|0.08274
06:03:24|0.08274
06:03:25|0.08274
06:03:27|0.082739
06:03:27|0.082739
06:03:28|0.082739
06:03:29|0.082739
06:03:31|0.082739
06:03:31|0.082739
06:03:32|0.082739
06:03:33|0.082761
06:03:34|0.082745
06:03:36|0.08276
06:03:37|0.082763
06:03:37|0.082763
06:03:39|0.082763
06:03:39|0.082745
06:03:40|0.082745
06:03:41|0.082743
06:03:42|0.082743
06:03:44|0.08274
06:03:44|0.08274
06:03:45|0.08274
06:03:48|0.082745
06:03:49|0.08274
06:03:49|0.08274
06:03:51|0.08274
06:03:52|0.08274
06:03:53|0.082735
06:03:53|0.082739
06:03:55|0.082735
06:03:55|0.08273
06:03:57|0.082723
06:03:58|0.082717
06:03:59|0.082717
06:04:00|0.082716
06:04:01|0.082707
06:04:02|0.0827
06:04:03|0.082711
06:04:04|0.082693
06:04:05|0.082694
06:04:06|0.082694
06:04:08|0.082715
06:04:09|0.082728
06:04:09|0.082719
06:04:10|0.082725
06:04:11|0.082721
06:04:12|0.08272
06:04:13|0.08272
06:04:15|0.082707
06:04:15|0.082702
06:04:18|0.082693
06:04:18|0.082709
06:04:19|0.082709
06:04:20|0.08271
06:04:21|0.08271
06:04:22|0.08271
06:04:23|0.08271
06:04:24|0.08271
06:04:25|0.082718
06:04:26|0.082718
06:04:27|0.082718
06:04:28|0.082712
06:04:29|0.082711
06:04:30|0.082711
06:04:31|0.082711
06:04:32|0.082722
06:04:33|0.082722
06:04:34|0.082722
06:04:35|0.082746
06:04:36|0.082746
06:04:37|0.082746
06:04:38|0.082746
06:04:39|0.082746
06:04:40|0.082708
06:04:41|0.08273
06:04:42|0.08273
06:04:43|0.08273
06:04:44|0.082743
06:04:45|0.082743
06:04:46|0.082763
06:04:48|0.082762
06:04:49|0.082747
06:04:50|0.082752
06:04:51|0.082752
06:04:53|0.082752
06:04:54|0.082752
06:04:55|0.082755
06:04:56|0.082755
06:04:58|0.082755
06:04:59|0.08277
06:05:00|0.082763
06:05:01|0.082767
06:05:02|0.082767
06:05:03|0.082767
06:05:03|0.082767
06:05:05|0.082766
06:05:05|0.082766
06:05:07|0.082767
06:05:07|0.082774
06:05:09|0.082776
06:05:09|0.082776
06:05:11|0.082772
06:05:11|0.082772
06:05:12|0.082766
06:05:13|0.082766
06:05:15|0.082766
06:05:15|0.082766
06:05:16|0.082766
06:05:17|0.08277
06:05:19|0.082761
06:05:20|0.082755
06:05:20|0.082755
06:05:21|0.082755
06:05:22|0.082749
06:05:23|0.08274
06:05:24|0.082746
06:05:25|0.082735
06:05:28|0.082735
06:05:28|0.082735
06:05:29|0.082735
06:05:30|0.082735
06:05:31|0.08274
06:05:32|0.08274
06:05:33|0.08274
06:05:34|0.08274
06:05:35|0.082711
06:05:36|0.082711
06:05:37|0.082723
06:05:38|0.082726
06:05:39|0.082726
06:05:40|0.082726
06:05:41|0.08273
06:05:42|0.082728
06:05:43|0.082719
06:05:45|0.082719
06:05:46|0.082719
06:05:47|0.082708
06:05:48|0.082711
06:05:50|0.082704
06:05:52|0.082706
06:05:53|0.082701
06:05:53|0.082701
06:05:56|0.082705
06:05:57|0.082705
06:05:58|0.082718
06:05:59|0.082719
06:06:00|0.082718
06:06:01|0.082713
06:06:03|0.082713
06:06:03|0.082712
06:06:04|0.082712
06:06:05|0.082712
06:06:06|0.082712
06:06:07|0.082715
06:06:08|0.082702
06:06:09|0.082701
06:06:10|0.082701
06:06:11|0.082699
06:06:12|0.082712
06:06:13|0.082712
06:06:14|0.082722
06:06:16|0.082715
06:06:16|0.082705
06:06:17|0.082713
06:06:18|0.082698
06:06:19|0.0827
06:06:20|0.082696
06:06:21|0.082705
06:06:23|0.082705
06:06:23|0.082705
06:06:24|0.082705
06:06:25|0.082705
06:06:26|0.082705
06:06:27|0.082705
06:06:28|0.082698
06:06:29|0.0827
06:06:30|0.082718
06:06:31|0.082718
06:06:32|0.08272
06:06:33|0.082727
06:06:34|0.082727
06:06:35|0.082727
06:06:36|0.082727
06:06:37|0.082728
06:06:38|0.082735
06:06:39|0.082727
06:06:40|0.08272
06:06:41|0.08272
06:06:42|0.08272
06:06:43|0.08272
06:06:44|0.08272
06:06:45|0.082705
06:06:46|0.0827
06:06:47|0.082727
06:06:48|0.082728
06:06:50|0.082732
06:06:51|0.082732
06:06:52|0.082745
06:06:53|0.082727
06:06:55|0.082728
06:06:57|0.082728
06:06:57|0.082741
06:06:58|0.08274
06:06:59|0.082743
06:07:01|0.082751
06:07:01|0.082751
06:07:03|0.082728
06:07:04|0.082753
06:07:05|0.082753
06:07:06|0.082753
06:07:07|0.082753
06:07:07|0.082753
06:07:08|0.082753
06:07:10|0.082753
06:07:11|0.082753
06:07:12|0.082744
06:07:13|0.082744
06:07:13|0.082739
06:07:14|0.082732
06:07:15|0.082735
06:07:17|0.082735
06:07:18|0.082735
06:07:19|0.082733
06:07:20|0.082731
06:07:21|0.082744
06:07:22|0.082744
06:07:22|0.082737
06:07:24|0.082739
06:07:24|0.082736
06:07:25|0.082741
06:07:27|0.082737
06:07:27|0.082734
06:07:28|0.082734
06:07:30|0.082734
06:07:30|0.082734
06:07:31|0.082727
06:07:33|0.082727
06:07:34|0.082729
06:07:34|0.082732
06:07:36|0.082728
06:07:36|0.082728
06:07:38|0.082729
06:07:38|0.082734
06:07:40|0.082736
06:07:41|0.082736
06:07:41|0.082736
06:07:43|0.082736
06:07:44|0.082755
06:07:45|0.082745
06:07:46|0.082745
06:07:47|0.082737
06:07:48|0.082729
06:07:49|0.082727
06:07:50|0.082728
06:07:52|0.082727
06:07:52|0.082727
06:07:54|0.082727
06:07:56|0.082726
06:07:57|0.082713
06:07:58|0.082723
06:07:59|0.082723
06:08:00|0.082723
06:08:01|0.082719
06:08:03|0.082714
06:08:05|0.082724
06:08:05|0.082724
06:08:06|0.082727
06:08:08|0.082727
06:08:08|0.082727
06:08:10|0.082727
06:08:10|0.082727
06:08:11|0.082727
06:08:12|0.082709
06:08:13|0.082715
06:08:14|0.082715
06:08:15|0.082711
06:08:16|0.082713
06:08:17|0.082719
06:08:18|0.082719
06:08:19|0.08273
06:08:20|0.08273
06:08:21|0.08273
06:08:22|0.08273
06:08:23|0.08273
06:08:24|0.08273
06:08:25|0.082729
06:08:26|0.082736
06:08:27|0.082735
06:08:28|0.082733
06:08:29|0.082733
06:08:30|0.082733
06:08:31|0.082715
06:08:32|0.082692
06:08:33|0.082692
06:08:34|0.082692
06:08:35|0.082684
06:08:36|0.082684
06:08:37|0.082684
06:08:38|0.082693
06:08:39|0.082692
06:08:40|0.082692
06:08:41|0.082692
06:08:42|0.082692
06:08:43|0.082698
06:08:44|0.082698
06:08:45|0.082692
06:08:46|0.082692
06:08:47|0.082692
06:08:48|0.082692
06:08:49|0.082689
06:08:50|0.082689
06:08:52|0.082684
06:08:54|0.08269
06:08:56|0.08269
06:08:57|0.082701
06:08:59|0.0827
06:09:00|0.0827
06:09:00|0.0827
06:09:03|0.082691
06:09:03|0.082691
06:09:05|0.082693
06:09:05|0.082696
06:09:07|0.082699
06:09:08|0.082702
06:09:09|0.082705
06:09:10|0.082706
06:09:11|0.082707
06:09:12|0.082707
06:09:13|0.082707
06:09:14|0.082707
06:09:15|0.082707
06:09:16|0.082707
06:09:17|0.082707
06:09:18|0.082719
06:09:19|0.082719
06:09:20|0.082714
06:09:21|0.082714
06:09:22|0.082714
06:09:23|0.082713
06:09:24|0.082713
06:09:25|0.082713
06:09:26|0.082713
06:09:27|0.082713
06:09:28|0.082713
06:09:29|0.082713
06:09:30|0.082713
06:09:31|0.082713
06:09:32|0.082711
06:09:33|0.082712
06:09:34|0.082715
06:09:35|0.082716
06:09:36|0.082716
06:09:37|0.082721
06:09:38|0.082711
06:09:39|0.082708
06:09:40|0.082708
06:09:41|0.082704
06:09:42|0.082703
06:09:43|0.082703
06:09:44|0.082703
06:09:45|0.082703
06:09:46|0.082699
06:09:47|0.082702
06:09:48|0.082702
06:09:49|0.08271
06:09:50|0.08271
06:09:51|0.08271
06:09:52|0.082701
06:09:54|0.082706
06:09:55|0.082702
06:09:56|0.082691
06:09:58|0.082697
06:10:00|0.082697
06:10:01|0.082697
06:10:01|0.082695
06:10:02|0.082695
06:10:03|0.082695
06:10:04|0.082695
06:10:05|0.082695
06:10:06|0.082695
06:10:07|0.082713
06:10:08|0.08271
06:10:09|0.082716
06:10:10|0.082716
06:10:12|0.082716
06:10:13|0.082705
06:10:13|0.082705
06:10:14|0.082705
06:10:15|0.082706
06:10:16|0.082724
06:10:17|0.08274
06:10:18|0.082737
06:10:19|0.082741
06:10:20|0.082741
06:10:22|0.082741
06:10:22|0.082741
06:10:23|0.082741
06:10:24|0.082741
06:10:25|0.082741
06:10:26|0.082725
06:10:28|0.082713
06:10:28|0.082711
06:10:29|0.082711
06:10:30|0.082712
06:10:32|0.08271
06:10:32|0.082711
06:10:33|0.082711
06:10:34|0.082718
06:10:35|0.08271
06:10:36|0.082716
06:10:37|0.082716
06:10:38|0.082716
06:10:39|0.082716
06:10:40|0.082716
06:10:41|0.082715
06:10:42|0.082715
06:10:43|0.082717
06:10:44|0.082713
06:10:45|0.082713
06:10:46|0.082713
06:10:47|0.082713
06:10:48|0.082713
06:10:49|0.082713
06:10:50|0.082713
06:10:51|0.082713
06:10:52|0.082713
06:10:54|0.082726
06:10:56|0.082722
06:10:57|0.082724
06:10:59|0.082724
06:11:00|0.082723
06:11:01|0.08272
06:11:02|0.082711
06:11:03|0.082711
06:11:04|0.082711
06:11:06|0.082711
06:11:06|0.082711
06:11:08|0.082711
06:11:08|0.082704
06:11:09|0.082704
06:11:10|0.082704
06:11:11|0.082706
06:11:13|0.082706
06:11:14|0.082707
06:11:16|0.082709
06:11:17|0.082707
06:11:18|0.082707
06:11:19|0.082683
06:11:20|0.082683
06:11:21|0.082688
06:11:21|0.082685
06:11:22|0.082682
06:11:23|0.082681
06:11:25|0.082684
06:11:26|0.082683
06:11:27|0.082683
06:11:28|0.082683
06:11:29|0.082683
06:11:30|0.082681
06:11:31|0.08268
06:11:32|0.08268
06:11:33|0.08268
06:11:34|0.08268
06:11:35|0.082673
06:11:36|0.082669
06:11:37|0.082669
06:11:38|0.082669
06:11:38|0.082671
06:11:40|0.082675
06:11:41|0.082666
06:11:42|0.08268
06:11:43|0.08268
06:11:44|0.08268
06:11:45|0.08268
06:11:45|0.082676
06:11:47|0.08266
06:11:48|0.082664
06:11:49|0.08266
06:11:49|0.082667
06:11:51|0.082676
06:11:52|0.082676
06:11:53|0.082662
06:11:53|0.082661
06:11:56|0.082661
06:11:57|0.082658
06:11:59|0.082664
06:12:00|0.082661
06:12:01|0.082666
06:12:02|0.082666
06:12:03|0.082668
06:12:04|0.08267
06:12:05|0.082668
06:12:06|0.082668
06:12:07|0.08266
06:12:08|0.08266
06:12:09|0.082669
06:12:10|0.082669
06:12:11|0.082673
06:12:12|0.082694
06:12:13|0.08272
06:12:14|0.082709
06:12:15|0.082708
06:12:16|0.08272
06:12:17|0.08272
06:12:18|0.082722
06:12:19|0.082719
06:12:20|0.082719
06:12:21|0.082691
06:12:22|0.082719
06:12:23|0.082696
06:12:24|0.082696
06:12:25|0.082728
06:12:26|0.082709
06:12:27|0.082731
06:12:28|0.082705
06:12:29|0.082705
06:12:30|0.082696
06:12:31|0.082696
06:12:32|0.082696
06:12:33|0.082724
06:12:34|0.082733
06:12:35|0.082724
06:12:36|0.082725
06:12:37|0.082725
06:12:38|0.082725
06:12:39|0.082725
06:12:40|0.08273
06:12:41|0.082727
06:12:42|0.082723
06:12:43|0.082723
06:12:44|0.082719
06:12:45|0.082719
06:12:46|0.082719
06:12:47|0.082712
06:12:48|0.082713
06:12:49|0.082713
06:12:50|0.082719
06:12:51|0.082719
06:12:52|0.082722
06:12:53|0.082722
06:12:54|0.082726
06:12:55|0.082726
06:12:57|0.082715
06:12:59|0.082715
06:12:59|0.082715
06:13:01|0.082735
06:13:02|0.082735
06:13:03|0.082735
06:13:03|0.082726
06:13:05|0.08271
06:13:07|0.08272
06:13:07|0.08272
06:13:09|0.082711
06:13:09|0.082698
06:13:10|0.082698
06:13:11|0.082698
06:13:12|0.082703
06:13:13|0.082703
06:13:14|0.082708
06:13:15|0.082689
06:13:16|0.082697
06:13:17|0.082709
06:13:18|0.082713
06:13:19|0.082713
06:13:20|0.08272
06:13:21|0.08272
06:13:22|0.08272
06:13:23|0.08272
06:13:24|0.08272
06:13:25|0.08272
06:13:26|0.082726
06:13:27|0.082726
06:13:28|0.082726
06:13:29|0.082698
06:13:30|0.082698
06:13:31|0.082706
06:13:32|0.082704
06:13:33|0.082704
06:13:34|0.0827
06:13:35|0.082707
06:13:36|0.082707
06:13:37|0.082708
06:13:38|0.082712
06:13:40|0.082712
06:13:41|0.082718
06:13:42|0.082718
06:13:43|0.082728
06:13:44|0.082728
06:13:44|0.082721
06:13:46|0.082721
06:13:47|0.082721
06:13:48|0.082721
06:13:49|0.082727
06:13:49|0.082727
06:13:51|0.082717
06:13:52|0.082717
06:13:53|0.08273
06:13:54|0.08273
06:13:54|0.08273
06:13:55|0.08273
06:13:58|0.082753
06:14:00|0.082746
06:14:01|0.082748
06:14:02|0.082753
06:14:03|0.082753
06:14:04|0.082753
06:14:06|0.082752
06:14:07|0.082755
06:14:09|0.082751
06:14:10|0.082751
06:14:11|0.082751
06:14:12|0.08275
06:14:14|0.082748
06:14:14|0.082748
06:14:15|0.082748
06:14:16|0.082749
06:14:17|0.082749
06:14:18|0.082749
06:14:19|0.082749
06:14:20|0.082745
06:14:21|0.082753
06:14:22|0.082753
06:14:23|0.082753
06:14:24|0.082765
06:14:25|0.082765
06:14:26|0.082765
06:14:27|0.082765
06:14:28|0.082765
06:14:29|0.082765
06:14:30|0.082754
06:14:31|0.082754
06:14:32|0.08276
06:14:34|0.082757
06:14:34|0.082757
06:14:35|0.082759
06:14:36|0.082764
06:14:37|0.082761
06:14:38|0.082764
06:14:39|0.082764
06:14:40|0.082763
06:14:41|0.082764
06:14:42|0.082754
06:14:43|0.082749
06:14:44|0.08275
06:14:45|0.08275
06:14:46|0.08275
06:14:47|0.082744
06:14:48|0.082745
06:14:49|0.082745
06:14:50|0.082741
06:14:51|0.082741
06:14:52|0.082741
06:14:53|0.082741
06:14:54|0.082741
06:14:55|0.082741
06:14:56|0.082748
06:14:58|0.082745
06:14:59|0.082743
06:15:01|0.082743
06:15:03|0.082742
06:15:04|0.082731
06:15:05|0.082756
06:15:05|0.082739
06:15:06|0.082739
06:15:07|0.08276
06:15:09|0.08276
06:15:10|0.08276
06:15:11|0.082784
06:15:11|0.082787
06:15:12|0.082788
06:15:14|0.08279
06:15:14|0.082796
06:15:16|0.082794
06:15:17|0.082794
06:15:17|0.082794
06:15:18|0.082794
06:15:20|0.082793
06:15:20|0.082793
06:15:21|0.082793
06:15:22|0.082791
06:15:23|0.082791
06:15:24|0.082791
06:15:25|0.082791
06:15:26|0.082787
06:15:27|0.082787
06:15:28|0.082787
06:15:29|0.082787
06:15:30|0.082787
06:15:32|0.082787
06:15:32|0.082787
06:15:33|0.082761
06:15:34|0.082761
06:15:36|0.082774
06:15:36|0.08278
06:15:37|0.082787
06:15:39|0.082787
06:15:39|0.082787
06:15:40|0.082787
06:15:42|0.082787
06:15:42|0.082787
06:15:43|0.082787
06:15:44|0.082787
06:15:45|0.082787
06:15:47|0.082787
06:15:47|0.082794
06:15:48|0.082788
06:15:49|0.082798
06:15:50|0.082797
06:15:51|0.082799
06:15:52|0.082799
06:15:55|0.0828
06:15:55|0.0828
06:15:56|0.0828
06:15:57|0.0828
06:15:59|0.0828
06:16:00|0.0828
06:16:02|0.0828
06:16:03|0.0828
06:16:04|0.0828
06:16:05|0.0828
06:16:06|0.0828
06:16:07|0.0828
06:16:08|0.0828
06:16:09|0.0828
06:16:10|0.082779
06:16:11|0.082779
06:16:12|0.082792
06:16:13|0.082788
06:16:14|0.082773
06:16:15|0.082773
06:16:16|0.082773
06:16:18|0.082782
06:16:19|0.082777
06:16:19|0.082784
06:16:21|0.082784
06:16:22|0.082784
06:16:23|0.082784
06:16:24|0.082784
06:16:25|0.082784
06:16:26|0.082788
06:16:27|0.082788
06:16:27|0.082781
06:16:29|0.082781
06:16:30|0.082781
06:16:31|0.082781
06:16:32|0.08279
06:16:33|0.08279
06:16:34|0.082791
06:16:35|0.082791
06:16:35|0.082792
06:16:37|0.082791
06:16:38|0.082783
06:16:39|0.082783
06:16:40|0.082787
06:16:41|0.082787
06:16:42|0.082795
06:16:43|0.082791
06:16:44|0.082793
06:16:45|0.082793
06:16:46|0.082799
06:16:47|0.0828
06:16:48|0.082794
06:16:48|0.082788
06:16:50|0.0828
06:16:51|0.082791
06:16:52|0.082791
06:16:53|0.082797
06:16:54|0.082797
06:16:55|0.082797
06:16:56|0.082797
06:16:57|0.08279
06:16:58|0.082814
06:16:58|0.082814
06:17:01|0.082814
06:17:02|0.082811
06:17:03|0.082813
06:17:04|0.082809
06:17:05|0.082809
06:17:07|0.082809
06:17:07|0.082809
06:17:08|0.082809
06:17:10|0.082809
06:17:11|0.082822
06:17:12|0.082822
06:17:13|0.082823
06:17:14|0.082823
06:17:15|0.082819
06:17:16|0.082806
06:17:17|0.082806
06:17:18|0.082806
06:17:19|0.082822
06:17:20|0.082812
06:17:21|0.08281
06:17:22|0.08281
06:17:23|0.08281
06:17:24|0.08281
06:17:25|0.082811
06:17:26|0.082807
06:17:27|0.082769
06:17:28|0.082769
06:17:29|0.082769
06:17:30|0.082768
06:17:31|0.082768
06:17:32|0.082768
06:17:33|0.082768
06:17:34|0.082777
06:17:35|0.082777
06:17:36|0.082777
06:17:37|0.082765
06:17:38|0.082765
06:17:39|0.082762
06:17:40|0.082762
06:17:41|0.082762
06:17:42|0.082762
06:17:43|0.082753
06:17:44|0.082759
06:17:45|0.082767
06:17:46|0.082767
06:17:47|0.082773
06:17:48|0.082763
06:17:49|0.082758
06:17:50|0.082758
06:17:51|0.082759
06:17:52|0.082759
06:17:53|0.082753
06:17:54|0.08275
06:17:55|0.08275
06:17:56|0.08275
06:17:57|0.082754
06:17:58|0.082754
06:17:59|0.082754
06:18:00|0.082741
06:18:02|0.08274
06:18:03|0.082741
06:18:04|0.082741
06:18:06|0.082723
06:18:07|0.082723
06:18:08|0.082723
06:18:08|0.082723
06:18:09|0.082723
06:18:11|0.082714
06:18:12|0.082714
06:18:13|0.082714
06:18:14|0.082723
06:18:16|0.082721
06:18:18|0.082726
06:18:18|0.082728
06:18:19|0.082728
06:18:20|0.082724
06:18:23|0.082724
06:18:23|0.082727
06:18:24|0.082727
06:18:25|0.082735
06:18:26|0.082735
06:18:27|0.082737
06:18:28|0.082738
06:18:29|0.082734
06:18:30|0.082734
06:18:32|0.082733
06:18:33|0.082733
06:18:34|0.082745
06:18:35|0.082745
06:18:36|0.082745
06:18:37|0.082743
06:18:38|0.082743
06:18:39|0.082741
06:18:40|0.082741
06:18:41|0.082736
06:18:42|0.082736
06:18:43|0.08274
06:18:44|0.08274
06:18:45|0.08274
06:18:46|0.08274
06:18:47|0.08274
06:18:48|0.08274
06:18:49|0.082743
06:18:50|0.082744
06:18:51|0.082744
06:18:52|0.082744
06:18:53|0.08274
06:18:54|0.08274
06:18:55|0.08274
06:18:56|0.082743
06:18:57|0.082743
06:18:58|0.082743
06:18:59|0.082743
06:19:00|0.082741
06:19:01|0.082741
06:19:03|0.082744
06:19:05|0.082744
06:19:05|0.082744
06:19:07|0.082744
06:19:08|0.082754
06:19:09|0.082754
06:19:09|0.082749
06:19:10|0.082749
06:19:11|0.082749
06:19:13|0.082749
06:19:13|0.082773
06:19:14|0.082779
06:19:15|0.082779
06:19:17|0.082776
06:19:17|0.082774
06:19:18|0.08277
06:19:19|0.08277
06:19:21|0.08277
06:19:22|0.082779
06:19:23|0.082779
06:19:24|0.082779
06:19:25|0.08272
06:19:26|0.082716
06:19:27|0.082716
06:19:28|0.082716
06:19:30|0.082733
06:19:31|0.082758
06:19:32|0.082714
06:19:33|0.082714
06:19:34|0.082743
06:19:35|0.082733
06:19:36|0.082733
06:19:37|0.082733
06:19:38|0.082737
06:19:39|0.082737
06:19:40|0.082737
06:19:41|0.082737
06:19:42|0.082719
06:19:43|0.082719
06:19:44|0.082719
06:19:46|0.082719
06:19:46|0.082719
06:19:47|0.082717
06:19:48|0.082717
06:19:49|0.082713
06:19:50|0.082713
06:19:51|0.082713
06:19:53|0.082713
06:19:53|0.082713
06:19:54|0.082725
06:19:55|0.082725
06:19:56|0.082725
06:19:58|0.082723
06:19:58|0.082713
06:19:59|0.082713
06:20:00|0.082713
06:20:01|0.082713
06:20:02|0.082713
06:20:05|0.082725
06:20:05|0.082727
06:20:06|0.082725
06:20:07|0.082733
06:20:09|0.082733
06:20:10|0.082733
06:20:12|0.08273
06:20:12|0.08273
06:20:14|0.08273
06:20:14|0.08273
06:20:16|0.08273
06:20:16|0.08273
06:20:17|0.08273
06:20:18|0.08273
06:20:19|0.08273
06:20:20|0.08273
06:20:21|0.08273
06:20:22|0.08273
06:20:23|0.082772
06:20:24|0.082772
06:20:25|0.082772
06:20:26|0.082771
06:20:27|0.082771
06:20:28|0.082765
06:20:29|0.082765
06:20:30|0.082765
06:20:31|0.082765
06:20:32|0.082757
06:20:34|0.082757
06:20:34|0.082757
06:20:35|0.082757
06:20:36|0.082757
06:20:37|0.082754
06:20:38|0.082754
06:20:39|0.08275
06:20:40|0.08275
06:20:41|0.08275
06:20:42|0.082761
06:20:43|0.082762
06:20:44|0.082762
06:20:45|0.082762
06:20:46|0.082762
06:20:47|0.082762
06:20:48|0.082762
06:20:49|0.082762
06:20:50|0.082762
06:20:51|0.082762
06:20:52|0.082762
06:20:53|0.082752
06:20:54|0.082752
06:20:55|0.082752
06:20:56|0.082758
06:20:57|0.082758
06:20:58|0.082761
06:20:59|0.082761
06:21:00|0.082761
06:21:01|0.082757
06:21:02|0.082757
06:21:04|0.082756
06:21:06|0.082756
06:21:07|0.082756
06:21:08|0.082756
06:21:09|0.082756
06:21:10|0.082756
06:21:11|0.08276
06:21:13|0.08276
06:21:13|0.082754
06:21:15|0.082754
06:21:16|0.082754
06:21:16|0.082755
06:21:18|0.082755
06:21:19|0.082754
06:21:21|0.082754
06:21:21|0.082754
06:21:22|0.08278
06:21:23|0.08278
06:21:24|0.08278
06:21:25|0.08278
06:21:26|0.08278
06:21:27|0.08278
06:21:28|0.08278
06:21:29|0.08278
06:21:30|0.08278
06:21:31|0.082776
06:21:32|0.082776
06:21:33|0.082769
06:21:34|0.082769
06:21:35|0.082769
06:21:36|0.082769
06:21:37|0.082784
06:21:38|0.082784
06:21:39|0.082784
06:21:40|0.082784
06:21:41|0.082784
06:21:42|0.082784
06:21:43|0.082784
06:21:44|0.082784
06:21:45|0.082781
06:21:46|0.082785
06:21:47|0.082784
06:21:48|0.082784
06:21:49|0.082785
06:21:50|0.082785
06:21:51|0.082785
06:21:52|0.082785
06:21:53|0.082785
06:21:54|0.082785
06:21:55|0.082778
06:21:56|0.082778
06:21:57|0.082778
06:21:58|0.082778
06:21:59|0.082778
06:22:00|0.082778
06:22:01|0.082778
06:22:02|0.082778
06:22:03|0.082778
06:22:05|0.082778
06:22:06|0.082778
06:22:08|0.082778
06:22:09|0.082778
06:22:10|0.082778
06:22:12|0.082778
06:22:12|0.082778
06:22:14|0.082778
06:22:14|0.082763
06:22:16|0.082763
06:22:17|0.082772
06:22:18|0.082777
06:22:19|0.082777
06:22:21|0.082785
06:22:21|0.082785
06:22:22|0.082785
06:22:23|0.082785
06:22:24|0.082785
06:22:25|0.082785
06:22:26|0.082785
06:22:27|0.082785
06:22:28|0.082785
06:22:29|0.082785
06:22:30|0.082785
06:22:31|0.082785
06:22:32|0.082779
06:22:33|0.082779
06:22:34|0.082779
06:22:35|0.082784
06:22:36|0.082784
06:22:38|0.082784
06:22:39|0.082784
06:22:40|0.082784
06:22:41|0.082784
06:22:42|0.082784
06:22:43|0.082784
06:22:44|0.082784
06:22:46|0.082784
06:22:47|0.082784
06:22:48|0.082784
06:22:49|0.082784
06:22:50|0.082784
06:22:51|0.082784
06:22:52|0.082784
06:22:52|0.082785
06:22:55|0.082785
06:22:56|0.082785
06:22:56|0.082785
06:22:57|0.082785
06:22:58|0.082785
06:23:00|0.082764
06:23:01|0.082764
06:23:02|0.082764
06:23:02|0.08276
06:23:04|0.08276
06:23:05|0.082788
06:23:07|0.082788
06:23:09|0.082788
06:23:10|0.08278
06:23:11|0.082787
06:23:12|0.082787
06:23:13|0.082788
06:23:14|0.082788
06:23:15|0.082788
06:23:16|0.082787
06:23:18|0.082787
06:23:18|0.082787
06:23:19|0.082787
06:23:20|0.082787
06:23:21|0.082787
06:23:22|0.082787
06:23:23|0.082787
06:23:25|0.082787
06:23:26|0.082787
06:23:27|0.082787
06:23:28|0.082787
06:23:29|0.082787
06:23:30|0.082787
06:23:32|0.082787
06:23:33|0.082787
06:23:33|0.082798
06:23:35|0.082798
06:23:36|0.0828
06:23:37|0.0828
06:23:38|0.0828
06:23:39|0.0828
06:23:40|0.0828
06:23:40|0.0828
06:23:42|0.0828
06:23:43|0.0828
06:23:44|0.0828
06:23:45|0.0828
06:23:46|0.082789
06:23:47|0.082792
06:23:48|0.082792
06:23:49|0.0828
06:23:49|0.0828
06:23:51|0.0828
06:23:52|0.0828
06:23:52|0.08279
06:23:54|0.08277
06:23:55|0.08277
06:23:55|0.08277
06:23:57|0.08277
06:23:57|0.08279
06:23:59|0.082789
06:24:00|0.082789
06:24:01|0.082794
06:24:02|0.082794
06:24:03|0.082794
06:24:04|0.082794
06:24:04|0.082794
06:24:05|0.082794
06:24:08|0.082794
06:24:10|0.082795
06:24:11|0.082795
06:24:13|0.082795
06:24:14|0.082795
06:24:14|0.082795
06:24:16|0.082795
06:24:17|0.082795
06:24:18|0.082795
06:24:19|0.082795
06:24:20|0.082795
06:24:21|0.082795
06:24:22|0.082795
06:24:23|0.082795
06:24:24|0.082795
06:24:25|0.082795
06:24:26|0.082795
06:24:27|0.082795
06:24:29|0.082795
06:24:29|0.082795
06:24:31|0.082795
06:24:31|0.082795
06:24:32|0.082795
06:24:33|0.082799
06:24:35|0.082799
06:24:35|0.082799
06:24:36|0.082796
06:24:37|0.082796
06:24:38|0.082774
06:24:39|0.082774
06:24:40|0.082781
06:24:42|0.082781
06:24:42|0.082781
06:24:43|0.082781
06:24:45|0.082781
06:24:45|0.08276
06:24:46|0.08276
06:24:47|0.082761
06:24:49|0.082761
06:24:49|0.082765
06:24:51|0.082761
06:24:51|0.082761
06:24:53|0.082761
06:24:53|0.082763
06:24:54|0.082763
06:24:55|0.082757
06:24:56|0.082757
06:24:57|0.082757
06:24:58|0.082757
06:24:59|0.082757
06:25:01|0.082757
06:25:02|0.082763
06:25:02|0.082763
06:25:03|0.082763
06:25:05|0.082765
06:25:05|0.082765
06:25:07|0.082762
06:25:09|0.082763
06:25:10|0.082737
06:25:11|0.082735
06:25:12|0.082735
06:25:13|0.082725
06:25:14|0.082717
06:25:15|0.082717
06:25:16|0.082717
06:25:18|0.082715
06:25:19|0.082715
06:25:20|0.082717
06:25:21|0.082717
06:25:22|0.082717
06:25:23|0.082717
06:25:24|0.082717
06:25:25|0.082717
06:25:26|0.082717
06:25:26|0.082717
06:25:28|0.082717
06:25:28|0.082717
06:25:30|0.082717
06:25:30|0.082717
06:25:32|0.082717
06:25:33|0.082717
06:25:34|0.082717
06:25:35|0.082731
06:25:36|0.082731
06:25:37|0.082736
06:25:38|0.082736
06:25:39|0.082746
06:25:40|0.082745
06:25:41|0.082745
06:25:42|0.082745
06:25:43|0.082745
06:25:44|0.082745
06:25:45|0.082743
06:25:46|0.082743
06:25:47|0.082738
06:25:48|0.082738
06:25:49|0.082746
06:25:50|0.082746
06:25:51|0.082746
06:25:52|0.082746
06:25:53|0.082733
06:25:54|0.082733
06:25:55|0.082733
06:25:57|0.082733
06:25:57|0.082733
06:25:59|0.082733
06:26:00|0.082733
06:26:01|0.082733
06:26:02|0.082745
06:26:02|0.082745
06:26:04|0.082745
06:26:05|0.082744
06:26:06|0.082744
06:26:07|0.082738
06:26:08|0.082738
06:26:10|0.082738
06:26:12|0.082738
06:26:13|0.082738
06:26:14|0.082738
06:26:15|0.082738
06:26:16|0.082745
06:26:17|0.082746
06:26:18|0.082746
06:26:19|0.082746
06:26:20|0.082746
06:26:21|0.082746
06:26:22|0.082746
06:26:23|0.082746
06:26:24|0.082746
06:26:25|0.082746
06:26:26|0.082736
06:26:27|0.082739
06:26:28|0.082739
06:26:29|0.082739
06:26:30|0.08275
06:26:31|0.082749
06:26:32|0.082742
06:26:33|0.082742
06:26:34|0.082742
06:26:35|0.082742
06:26:36|0.082739
06:26:37|0.082739
06:26:38|0.082739
06:26:39|0.082739
06:26:40|0.082768
06:26:41|0.082768
06:26:43|0.082768
06:26:44|0.082763
06:26:45|0.082763
06:26:45|0.082763
06:26:47|0.082763
06:26:48|0.082763
06:26:49|0.082763
06:26:50|0.082763
06:26:51|0.082739
06:26:52|0.082739
06:26:53|0.082739
06:26:53|0.082739
06:26:55|0.082739
06:26:55|0.082736
06:26:57|0.082735
06:26:57|0.082735
06:26:59|0.082735
06:27:00|0.082735
06:27:01|0.082735
06:27:02|0.082735
06:27:03|0.082735
06:27:04|0.082735
06:27:05|0.082735
06:27:06|0.082735
06:27:07|0.082734
06:27:08|0.082734
06:27:09|0.082734
06:27:11|0.082734
06:27:13|0.082734
06:27:14|0.082734
06:27:15|0.082734
06:27:16|0.082726
06:27:16|0.082719
06:27:18|0.082716
06:27:18|0.082716
06:27:20|0.082716
06:27:21|0.082714
06:27:21|0.082726
06:27:22|0.082726
06:27:23|0.082726
06:27:25|0.082726
06:27:25|0.082725
06:27:28|0.082725
06:27:28|0.082725
06:27:30|0.082725
06:27:31|0.082725
06:27:31|0.082725
06:27:33|0.082716
06:27:33|0.082716
06:27:34|0.082724
06:27:36|0.082724
06:27:36|0.082724
06:27:38|0.082732
06:27:38|0.082741
06:27:39|0.082741
06:27:41|0.082726
06:27:42|0.082726
06:27:42|0.082726
06:27:43|0.082724
06:27:44|0.082724
06:27:45|0.082714
06:27:47|0.082721
06:27:48|0.082715
06:27:48|0.082715
06:27:49|0.082715
06:27:50|0.082742
06:27:51|0.082747
06:27:53|0.08275
06:27:54|0.08275
06:27:55|0.08275
06:27:56|0.082737
06:27:57|0.082737
06:27:58|0.082726
06:27:59|0.082726
06:28:00|0.082726
06:28:00|0.082726
06:28:02|0.082726
06:28:04|0.082731
06:28:04|0.082726
06:28:05|0.082726
06:28:06|0.082726
06:28:07|0.082731
06:28:08|0.082729
06:28:10|0.08273
06:28:12|0.082732
06:28:12|0.082736
06:28:13|0.082732
06:28:15|0.082738
06:28:16|0.082738
06:28:17|0.082724
06:28:18|0.082721
06:28:20|0.082721
06:28:21|0.082721
06:28:22|0.082721
06:28:22|0.082721
06:28:24|0.082722
06:28:25|0.082698
06:28:26|0.082723
06:28:27|0.082727
06:28:27|0.082722
06:28:29|0.082722
06:28:30|0.082722
06:28:32|0.082715
06:28:33|0.082722
06:28:34|0.082721
06:28:35|0.082718
06:28:36|0.082718
06:28:37|0.082718
06:28:38|0.082715
06:28:39|0.082715
06:28:40|0.082714
06:28:40|0.082714
06:28:42|0.082714
06:28:43|0.082714
06:28:44|0.082714
06:28:45|0.082693
06:28:46|0.082692
06:28:47|0.082692
06:28:47|0.082681
06:28:50|0.082681
06:28:50|0.082681
06:28:51|0.082681
06:28:52|0.082681
06:28:54|0.08268
06:28:54|0.082678
06:28:55|0.082673
06:28:58|0.082664
06:28:58|0.082664
06:28:59|0.082664
06:29:00|0.082664
06:29:01|0.082664
06:29:02|0.082658
06:29:03|0.082657
06:29:04|0.082657
06:29:05|0.082661
06:29:06|0.082661
06:29:07|0.082661
06:29:08|0.082664
06:29:09|0.082667
06:29:10|0.082667
06:29:12|0.082672
06:29:14|0.082669
06:29:15|0.082675
06:29:16|0.082675
06:29:17|0.082675
06:29:19|0.082674
06:29:20|0.082674
06:29:21|0.082674
06:29:22|0.082679
06:29:23|0.082679
06:29:24|0.082679
06:29:25|0.082676
06:29:25|0.082676
06:29:27|0.082676
06:29:27|0.082676
06:29:29|0.082676
06:29:29|0.082676
06:29:31|0.082665
06:29:31|0.082664
06:29:33|0.082664
06:29:34|0.082668
06:29:35|0.082668
06:29:35|0.082668
06:29:36|0.082668
06:29:37|0.082668
06:29:38|0.082692
06:29:39|0.082692
06:29:41|0.082692
06:29:42|0.082692
06:29:43|0.082692
06:29:43|0.082692
06:29:45|0.082678
06:29:46|0.082686
06:29:46|0.082686
06:29:47|0.082686
06:29:48|0.082689
06:29:49|0.082688
06:29:51|0.082689
06:29:51|0.082689
06:29:53|0.082697
06:29:54|0.082697
06:29:55|0.082679
06:29:55|0.08268
06:29:57|0.082681
06:29:58|0.082664
06:29:59|0.082664
06:30:00|0.082657
06:30:01|0.082657
06:30:02|0.08266
06:30:03|0.082651
06:30:03|0.08265
06:30:05|0.082632
06:30:06|0.082627
06:30:07|0.082627
06:30:08|0.082648
06:30:08|0.082651
06:30:09|0.082651
06:30:11|0.08265
06:30:12|0.082636
06:30:14|0.082636
06:30:15|0.082651
06:30:17|0.082651
06:30:18|0.082677
06:30:19|0.082665
06:30:20|0.082679
06:30:21|0.082679
06:30:22|0.082689
06:30:23|0.082685
06:30:24|0.082685
06:30:25|0.082678
06:30:26|0.082677
06:30:27|0.082677
06:30:28|0.082683
06:30:29|0.082673
06:30:30|0.082685
06:30:31|0.082685
06:30:32|0.082685
06:30:33|0.08268
06:30:34|0.08268
06:30:35|0.08268
06:30:36|0.082688
06:30:37|0.082687
06:30:38|0.082687
06:30:39|0.082687
06:30:40|0.08268
06:30:41|0.08268
06:30:42|0.082694
06:30:43|0.082694
06:30:44|0.0827
06:30:45|0.0827
06:30:46|0.0827
06:30:47|0.0827
06:30:48|0.0827
06:30:49|0.0827
06:30:50|0.0827
06:30:51|0.0827
06:30:52|0.0827
06:30:53|0.0827
06:30:54|0.082713
06:30:55|0.082713
06:30:56|0.082733
06:30:57|0.082733
06:30:58|0.08273
06:30:59|0.08273
06:31:00|0.08273
06:31:01|0.082727
06:31:02|0.082727
06:31:03|0.08274
06:31:04|0.082736
06:31:05|0.08274
06:31:06|0.08274
06:31:07|0.08274
06:31:08|0.082741
06:31:09|0.082741
06:31:10|0.082746
06:31:11|0.082746
06:31:12|0.082739
06:31:13|0.082735
06:31:14|0.08273
06:31:15|0.08273
06:31:16|0.08273
06:31:18|0.08273
06:31:20|0.08275
06:31:20|0.08275
06:31:22|0.08275
06:31:23|0.08275
06:31:25|0.08275
06:31:26|0.08275
06:31:26|0.08275
06:31:27|0.082749
06:31:28|0.08275
06:31:30|0.082749
06:31:31|0.08275
06:31:32|0.08275
06:31:33|0.082755
06:31:34|0.082766
06:31:35|0.082766
06:31:36|0.082785
06:31:37|0.082785
06:31:38|0.082793
06:31:39|0.082795
06:31:40|0.082795
06:31:41|0.082817
06:31:42|0.082816
06:31:43|0.082814
06:31:44|0.082816
06:31:45|0.082812
06:31:46|0.082812
06:31:47|0.082807
06:31:48|0.082807
06:31:49|0.082807
06:31:50|0.082808
06:31:51|0.082808
06:31:52|0.082808
06:31:53|0.082808
06:31:54|0.082808
06:31:55|0.082808
06:31:56|0.082808
06:31:57|0.082808
06:31:58|0.082823
06:31:59|0.082823
06:32:00|0.082823
06:32:01|0.082823
06:32:02|0.082823
06:32:03|0.082824
06:32:04|0.082829
06:32:05|0.082829
06:32:06|0.082826
06:32:07|0.082826
06:32:08|0.082824
06:32:09|0.082824
06:32:10|0.082831
06:32:11|0.082831
06:32:12|0.082832
06:32:13|0.08284
06:32:14|0.082837
06:32:16|0.082841
06:32:17|0.082838
06:32:19|0.082833
06:32:20|0.082833
06:32:21|0.082836
06:32:22|0.082836
06:32:24|0.082829
06:32:24|0.082829
06:32:25|0.082829
06:32:27|0.082829
06:32:27|0.082829
06:32:28|0.082829
06:32:29|0.082829
06:32:31|0.082838
06:32:31|0.082838
06:32:32|0.082838
06:32:33|0.08283
06:32:34|0.082838
06:32:35|0.082845
06:32:36|0.082845
06:32:37|0.082843
06:32:38|0.082841
06:32:39|0.082841
06:32:40|0.082841
06:32:41|0.082841
06:32:42|0.082849
06:32:43|0.08285
06:32:44|0.082816
06:32:45|0.082849
06:32:46|0.08285
06:32:47|0.08285
06:32:48|0.08285
06:32:49|0.08285
06:32:50|0.08285
06:32:51|0.08285
06:32:53|0.082849
06:32:53|0.082849
06:32:54|0.08285
06:32:55|0.08285
06:32:56|0.08285
06:32:57|0.08285
06:32:58|0.082854
06:32:59|0.082877
06:33:00|0.08288
06:33:01|0.08288
06:33:02|0.08288
06:33:03|0.08288
06:33:04|0.08288
06:33:06|0.082881
06:33:07|0.08288
06:33:08|0.08288
06:33:09|0.08288
06:33:10|0.08288
06:33:11|0.08288
06:33:12|0.08288
06:33:13|0.082882
06:33:14|0.082882
06:33:15|0.082882
06:33:16|0.082889
06:33:17|0.082881
06:33:18|0.082881
06:33:19|0.082879
06:33:20|0.082886
06:33:21|0.082886
06:33:22|0.082886
06:33:23|0.082886
06:33:24|0.082886
06:33:26|0.082886
06:33:27|0.082888
06:33:28|0.082889
06:33:30|0.08289
06:33:31|0.082891
06:33:31|0.082891
06:33:33|0.082891
06:33:34|0.082893
06:33:34|0.082915
06:33:35|0.082915
06:33:36|0.082927
06:33:38|0.082927
06:33:38|0.082927
06:33:39|0.082927
06:33:41|0.082927
06:33:42|0.082927
06:33:42|0.082907
06:33:44|0.082913
06:33:45|0.082917
06:33:46|0.082917
06:33:47|0.082925
06:33:48|0.082925
06:33:49|0.082925
06:33:50|0.082926
06:33:51|0.082922
06:33:53|0.082926
06:33:53|0.082926
06:33:54|0.082917
06:33:56|0.082913
06:33:56|0.082911
06:33:57|0.082911
06:33:59|0.082912
06:33:59|0.082912
06:34:00|0.082918
06:34:01|0.082918
06:34:03|0.082919
06:34:03|0.082922
06:34:04|0.082922
06:34:06|0.082929
06:34:06|0.082929
06:34:08|0.082932
06:34:08|0.082931
06:34:09|0.082932
06:34:11|0.082933
06:34:11|0.082933
06:34:12|0.082933
06:34:13|0.082931
06:34:14|0.082927
06:34:15|0.082927
06:34:17|0.08293
06:34:19|0.082928
06:34:20|0.082926
06:34:22|0.082933
06:34:23|0.082929
06:34:24|0.082932
06:34:25|0.082932
06:34:26|0.082941
06:34:27|0.082937
06:34:27|0.082949
06:34:29|0.082942
06:34:31|0.082941
06:34:31|0.082941
06:34:33|0.082941
06:34:34|0.082941
06:34:34|0.082944
06:34:36|0.082934
06:34:37|0.082934
06:34:38|0.082936
06:34:39|0.082936
06:34:40|0.08295
06:34:41|0.082927
06:34:42|0.082942
06:34:43|0.082942
06:34:44|0.082931
06:34:45|0.082931
06:34:46|0.08295
06:34:47|0.08295
06:34:48|0.08295
06:34:49|0.08295
06:34:50|0.082949
06:34:51|0.08295
06:34:52|0.08295
06:34:53|0.08295
06:34:54|0.08295
06:34:55|0.082949
06:34:56|0.082949
06:34:57|0.082942
06:34:58|0.082916
06:34:59|0.082915
06:35:00|0.082915
06:35:01|0.082911
06:35:02|0.082919
06:35:03|0.082919
06:35:04|0.082919
06:35:05|0.082916
06:35:06|0.082916
06:35:07|0.082916
06:35:08|0.082916
06:35:09|0.082917
06:35:10|0.08292
06:35:11|0.082924
06:35:12|0.082924
06:35:13|0.082928
06:35:14|0.082928
06:35:15|0.082928
06:35:16|0.082928
06:35:18|0.082924
06:35:20|0.082926
06:35:21|0.082921
06:35:22|0.082924
06:35:23|0.082924
06:35:24|0.082924
06:35:25|0.08292
06:35:26|0.08292
06:35:27|0.08292
06:35:29|0.082901
06:35:29|0.0829
06:35:31|0.0829
06:35:31|0.08285
06:35:32|0.082856
06:35:34|0.082853
06:35:34|0.082854
06:35:36|0.082853
06:35:37|0.082853
06:35:37|0.082853
06:35:39|0.082853
06:35:40|0.082853
06:35:42|0.082853
06:35:42|0.082853
06:35:44|0.082853
06:35:45|0.082853
06:35:46|0.082853
06:35:47|0.082857
06:35:47|0.082857
06:35:49|0.082849
06:35:50|0.08285
06:35:50|0.082851
06:35:52|0.082858
06:35:53|0.082872
06:35:53|0.082877
06:35:55|0.082863
06:35:56|0.082863
06:35:57|0.082863
06:35:58|0.082874
06:35:59|0.082874
06:35:59|0.082874
06:36:01|0.082861
06:36:02|0.082861
06:36:03|0.08287
06:36:04|0.082877
06:36:04|0.082874
06:36:05|0.082874
06:36:07|0.082874
06:36:08|0.082874
06:36:09|0.082868
06:36:09|0.082868
06:36:10|0.082868
06:36:11|0.082868
06:36:12|0.082875
06:36:14|0.082875
06:36:14|0.082875
06:36:16|0.082875
06:36:17|0.082875
06:36:17|0.082875
06:36:20|0.082874
06:36:22|0.082874
06:36:23|0.082874
06:36:24|0.082874
06:36:24|0.082874
06:36:25|0.082862
06:36:27|0.082866
06:36:27|0.082866
06:36:28|0.082866
06:36:30|0.082866
06:36:31|0.082866
06:36:32|0.082882
06:36:32|0.082882
06:36:33|0.082882
06:36:35|0.082882
06:36:36|0.082882
06:36:36|0.082882
06:36:38|0.082882
06:36:38|0.082882
06:36:39|0.082854
06:36:40|0.082854
06:36:41|0.08286
06:36:42|0.082865
06:36:44|0.082863
06:36:44|0.082868
06:36:46|0.082857
06:36:46|0.082857
06:36:48|0.082857
06:36:49|0.082857
06:36:50|0.082857
06:36:51|0.082857
06:36:51|0.082868
06:36:52|0.082868
06:36:53|0.082868
06:36:54|0.082861
06:36:55|0.082861
06:36:56|0.082863
06:36:57|0.082863
06:36:58|0.082863
06:36:59|0.082868
06:37:00|0.082875
06:37:01|0.082875
06:37:03|0.082875
06:37:03|0.082872
06:37:04|0.082872
06:37:05|0.082865
06:37:07|0.082865
06:37:07|0.082865
06:37:08|0.082865
06:37:10|0.082865
06:37:11|0.082862
06:37:11|0.082862
06:37:12|0.082878
06:37:13|0.082877
06:37:14|0.082865
06:37:15|0.082865
06:37:16|0.082865
06:37:17|0.082865
06:37:19|0.082865
06:37:21|0.082865
06:37:22|0.082865
06:37:23|0.082865
06:37:24|0.082881
06:37:25|0.082881
06:37:27|0.082881
06:37:28|0.082881
06:37:29|0.082878
06:37:31|0.082886
06:37:33|0.082888
06:37:33|0.082889
06:37:35|0.082878
06:37:36|0.082878
06:37:36|0.082878
06:37:37|0.082884
06:37:38|0.082884
06:37:39|0.082884
06:37:41|0.082884
06:37:41|0.082884
06:37:42|0.082884
06:37:43|0.082881
06:37:44|0.082881
06:37:45|0.082881
06:37:46|0.082881
06:37:47|0.082881
06:37:48|0.082881
06:37:49|0.082864
06:37:51|0.082864
06:37:52|0.082864
06:37:53|0.082874
06:37:54|0.082869
06:37:55|0.082863
06:37:56|0.082864
06:37:57|0.082864
06:37:58|0.082864
06:37:59|0.082864
06:38:00|0.082863
06:38:02|0.082849
06:38:02|0.082849
06:38:03|0.082848
06:38:04|0.082848
06:38:05|0.082848
06:38:06|0.082848
06:38:08|0.082851
06:38:09|0.082851
06:38:10|0.082847
06:38:11|0.082847
06:38:12|0.082873
06:38:13|0.082874
06:38:14|0.082874
06:38:15|0.08287
06:38:16|0.08287
06:38:17|0.08287
06:38:18|0.08287
06:38:19|0.082871
06:38:20|0.082871
06:38:22|0.082875
06:38:23|0.082875
06:38:25|0.082875
06:38:26|0.082879
06:38:27|0.0829
06:38:28|0.0829
06:38:29|0.0829
06:38:30|0.0829
06:38:31|0.082899
06:38:32|0.082899
06:38:32|0.082896
06:38:34|0.082896
06:38:35|0.0829
06:38:37|0.0829
06:38:38|0.0829
06:38:38|0.082898
06:38:40|0.082898
06:38:40|0.0829
06:38:42|0.0829
06:38:43|0.0829
06:38:44|0.0829
06:38:44|0.0829
06:38:45|0.0829
06:38:47|0.0829
06:38:48|0.082897
06:38:49|0.082897
06:38:49|0.082897
06:38:51|0.082897
06:38:51|0.082888
06:38:52|0.082888
06:38:54|0.082888
06:38:54|0.082888
06:38:55|0.082897
06:38:56|0.0829
06:38:57|0.0829
06:38:58|0.0829
06:38:59|0.0829
06:39:00|0.0829
06:39:01|0.0829
06:39:02|0.0829
06:39:04|0.0829
06:39:04|0.0829
06:39:05|0.0829
06:39:06|0.0829
06:39:08|0.0829
06:39:08|0.0829
06:39:10|0.0829
06:39:10|0.0829
06:39:11|0.0829
06:39:12|0.0829
06:39:13|0.0829
06:39:15|0.0829
06:39:15|0.0829
06:39:17|0.0829
06:39:17|0.0829
06:39:18|0.0829
06:39:19|0.0829
06:39:21|0.0829
06:39:23|0.082916
06:39:24|0.082916
06:39:25|0.082917
06:39:26|0.082919
06:39:27|0.08291
06:39:28|0.08291
06:39:29|0.082909
06:39:30|0.082909
06:39:31|0.082909
06:39:32|0.082906
06:39:33|0.082906
06:39:34|0.082904
06:39:35|0.082904
06:39:36|0.082904
06:39:37|0.082904
06:39:38|0.082904
06:39:39|0.082923
06:39:40|0.082936
06:39:41|0.082935
06:39:42|0.082935
06:39:43|0.082937
06:39:44|0.082935
06:39:45|0.082935
06:39:46|0.082935
06:39:47|0.08295
06:39:48|0.082946
06:39:49|0.082946
06:39:50|0.082936
06:39:51|0.082938
06:39:52|0.082938
06:39:53|0.082938
06:39:54|0.082938
06:39:55|0.082938
06:39:56|0.082938
06:39:57|0.082938
06:39:58|0.08294
06:39:59|0.08291
06:40:00|0.082945
06:40:01|0.082948
06:40:02|0.082948
06:40:03|0.082948
06:40:04|0.082948
06:40:05|0.082948
06:40:06|0.082946
06:40:07|0.082946
06:40:08|0.082946
06:40:09|0.082948
06:40:10|0.082948
06:40:11|0.082943
06:40:12|0.082936
06:40:13|0.082939
06:40:14|0.082934
06:40:15|0.082931
06:40:16|0.082931
06:40:17|0.082931
06:40:18|0.082924
06:40:19|0.082924
06:40:20|0.082926
06:40:22|0.082926
06:40:23|0.082926
06:40:24|0.08291
06:40:26|0.08291
06:40:27|0.082914
06:40:28|0.082918
06:40:29|0.082911
06:40:30|0.082912
06:40:31|0.082912
06:40:32|0.082916
06:40:33|0.08292
06:40:34|0.08292
06:40:35|0.08292
06:40:36|0.08292
06:40:37|0.08292
06:40:38|0.08292
06:40:39|0.08292
06:40:40|0.082915
06:40:41|0.082915
06:40:42|0.082915
06:40:43|0.082915
06:40:44|0.082915
06:40:45|0.082915
06:40:46|0.082914
06:40:47|0.082899
06:40:48|0.082899
06:40:49|0.082899
06:40:50|0.082899
06:40:52|0.082899
06:40:53|0.082898
06:40:54|0.082898
06:40:54|0.082895
06:40:56|0.082895
06:40:56|0.082901
06:40:58|0.082901
06:40:59|0.082901
06:40:59|0.082901
06:41:01|0.082901
06:41:02|0.082901
06:41:03|0.082901
06:41:04|0.082909
06:41:05|0.082909
06:41:06|0.082909
06:41:06|0.082909
06:41:08|0.082909
06:41:08|0.082909
06:41:10|0.082899
06:41:10|0.082899
06:41:11|0.082908
06:41:13|0.082903
06:41:14|0.082909
06:41:15|0.082908
06:41:16|0.082912
06:41:17|0.082914
06:41:18|0.082914
06:41:18|0.082914
06:41:20|0.082917
06:41:21|0.08292
06:41:22|0.08292
06:41:23|0.08292
06:41:25|0.082917
06:41:27|0.082917
06:41:28|0.082917
06:41:29|0.082917
06:41:31|0.082898
06:41:32|0.082898
06:41:32|0.082898
06:41:34|0.082898
06:41:35|0.082898
06:41:36|0.082898
06:41:37|0.082898
06:41:38|0.082899
06:41:38|0.082899
06:41:40|0.082899
06:41:41|0.082898
06:41:42|0.082884
06:41:43|0.082888
06:41:44|0.082889
06:41:45|0.082889
06:41:46|0.082889
06:41:47|0.082889
06:41:48|0.082889
06:41:49|0.082883
06:41:49|0.082883
06:41:51|0.082883
06:41:52|0.082881
06:41:53|0.082888
06:41:54|0.082888
06:41:55|0.082888
06:41:57|0.082888
06:41:57|0.082888
06:41:58|0.082888
06:41:59|0.082888
06:42:00|0.082888
06:42:02|0.082888
06:42:03|0.082888
06:42:03|0.082888
06:42:04|0.082905
06:42:06|0.082905
06:42:06|0.082905
06:42:08|0.082905
06:42:08|0.082905
06:42:09|0.082905
06:42:10|0.082905
06:42:11|0.082905
06:42:12|0.082909
06:42:13|0.082905
06:42:14|0.082901
06:42:16|0.082899
06:42:17|0.082899
06:42:17|0.082899
06:42:18|0.082899
06:42:20|0.082899
06:42:20|0.0829
06:42:21|0.0829
06:42:22|0.082901
06:42:24|0.082901
06:42:26|0.082911
06:42:27|0.082916
06:42:28|0.082916
06:42:29|0.082916
06:42:30|0.082916
06:42:30|0.082914
06:42:32|0.082914
06:42:33|0.082916
06:42:34|0.082916
06:42:35|0.082915
06:42:36|0.082915
06:42:38|0.082919
06:42:39|0.082919
06:42:40|0.082919
06:42:40|0.082919
06:42:42|0.082919
06:42:43|0.082905
06:42:44|0.082918
06:42:45|0.082918
06:42:46|0.082918
06:42:48|0.08292
06:42:49|0.082909
06:42:50|0.082909
06:42:50|0.08292
06:42:51|0.08292
06:42:52|0.08292
06:42:54|0.082927
06:42:55|0.082927
06:42:56|0.082927
06:42:57|0.082924
06:42:57|0.082924
06:42:58|0.082919
06:42:59|0.08292
06:43:00|0.08292
06:43:01|0.08292
06:43:02|0.08292
06:43:03|0.08292
06:43:04|0.082919
06:43:06|0.082921
06:43:07|0.08293
06:43:08|0.08293
06:43:08|0.082929
06:43:10|0.082929
06:43:11|0.082929
06:43:12|0.08293
06:43:13|0.082929
06:43:13|0.08293
06:43:14|0.08293
06:43:15|0.08293
06:43:17|0.08293
06:43:17|0.08293
06:43:19|0.08293
06:43:20|0.08293
06:43:21|0.08293
06:43:22|0.08293
06:43:24|0.08293
06:43:24|0.08293
06:43:26|0.08293
06:43:27|0.082936
06:43:28|0.082936
06:43:29|0.082936
06:43:31|0.082915
06:43:32|0.082929
06:43:34|0.082925
06:43:34|0.082923
06:43:37|0.082931
06:43:37|0.082931
06:43:38|0.082931
06:43:39|0.082931
06:43:41|0.082931
06:43:41|0.082931
06:43:42|0.082931
06:43:43|0.082919
06:43:44|0.082926
06:43:46|0.082928
06:43:47|0.082928
06:43:48|0.082928
06:43:49|0.082928
06:43:50|0.082928
06:43:51|0.082907
06:43:52|0.082907
06:43:53|0.082907
06:43:54|0.082907
06:43:55|0.082907
06:43:56|0.082907
06:43:57|0.082929
06:43:58|0.082904
06:43:59|0.082904
06:44:01|0.082916
06:44:02|0.082937
06:44:03|0.08294
06:44:04|0.08294
06:44:05|0.08293
06:44:06|0.08293
06:44:07|0.08293
06:44:08|0.08293
06:44:09|0.08293
06:44:10|0.08293
06:44:11|0.08293
06:44:12|0.08293
06:44:13|0.08293
06:44:14|0.082917
06:44:15|0.08292
06:44:16|0.08292
06:44:17|0.08289
06:44:18|0.08289
06:44:19|0.08289
06:44:20|0.08289
06:44:21|0.08289
06:44:22|0.08289
06:44:23|0.08289
06:44:24|0.08289
06:44:25|0.08289
06:44:26|0.08289
06:44:28|0.082893
06:44:30|0.082893
06:44:31|0.082893
06:44:33|0.082903
06:44:34|0.0829
06:44:36|0.082903
06:44:37|0.08289
06:44:38|0.08289
06:44:38|0.08289
06:44:40|0.08289
06:44:41|0.082889
06:44:42|0.082889
06:44:43|0.082889
06:44:44|0.082889
06:44:45|0.082889
06:44:46|0.082889
06:44:47|0.082889
06:44:48|0.082889
06:44:49|0.082889
06:44:50|0.082916
06:44:51|0.082916
06:44:52|0.082916
06:44:53|0.082916
06:44:54|0.082916
06:44:55|0.082916
06:44:56|0.082905
06:44:57|0.082895
06:44:58|0.082908
06:44:59|0.082886
06:45:00|0.082886
06:45:01|0.082886
06:45:01|0.082886
06:45:03|0.082886
06:45:04|0.082875
06:45:04|0.08288
06:45:06|0.08288
06:45:06|0.082842
06:45:07|0.082842
06:45:09|0.082842
06:45:10|0.082842
06:45:10|0.082842
06:45:12|0.082842
06:45:14|0.082842
06:45:14|0.082842
06:45:15|0.082882
06:45:16|0.082882
06:45:17|0.082888
06:45:19|0.082891
06:45:19|0.082885
06:45:20|0.082889
06:45:23|0.082889
06:45:23|0.082889
06:45:24|0.082889
06:45:25|0.082887
06:45:26|0.082887
06:45:28|0.082887
06:45:30|0.08288
06:45:31|0.08288
06:45:32|0.08288
06:45:33|0.08288
06:45:34|0.08288
06:45:35|0.08288
06:45:36|0.08288
06:45:37|0.08288
06:45:38|0.08288
06:45:38|0.08288
06:45:39|0.08288
06:45:41|0.08288
06:45:43|0.08288
06:45:44|0.082871
06:45:45|0.08287
06:45:46|0.08287
06:45:46|0.08287
06:45:47|0.082872
06:45:48|0.082872
06:45:50|0.082872
06:45:50|0.082872
06:45:51|0.082872
06:45:53|0.082872
06:45:53|0.082872
06:45:55|0.082872
06:45:56|0.082872
06:45:57|0.082872
06:45:58|0.082842
06:45:59|0.082842
06:45:59|0.082864
06:46:01|0.082864
06:46:02|0.082864
06:46:02|0.082864
06:46:04|0.082864
06:46:04|0.082864
06:46:06|0.082864
06:46:07|0.082864
06:46:07|0.082864
06:46:08|0.082865
06:46:10|0.082865
06:46:11|0.082865
06:46:12|0.082865
06:46:13|0.082865
06:46:14|0.082865
06:46:14|0.082865
06:46:16|0.082865
06:46:17|0.082865
06:46:18|0.082865
06:46:18|0.082874
06:46:20|0.082874
06:46:21|0.082874
06:46:22|0.082879
06:46:22|0.082883
06:46:24|0.082881
06:46:24|0.082882
06:46:26|0.082882
06:46:27|0.082882
06:46:27|0.082882
06:46:30|0.082882
06:46:32|0.082882
06:46:32|0.082882
06:46:34|0.082882
06:46:36|0.082882
06:46:37|0.082883
06:46:38|0.082883
06:46:39|0.082883
06:46:40|0.082883
06:46:41|0.082882
06:46:42|0.082882
06:46:43|0.082882
06:46:44|0.082882
06:46:45|0.082874
06:46:46|0.082874
06:46:47|0.082867
06:46:48|0.082867
06:46:49|0.082883
06:46:50|0.082883
06:46:51|0.082883
06:46:52|0.082883
06:46:52|0.082882
06:46:54|0.082882
06:46:55|0.082882
06:46:56|0.082868
06:46:56|0.082879
06:46:57|0.082871
06:46:59|0.082891
06:47:00|0.082891
06:47:01|0.082891
06:47:02|0.082891
06:47:03|0.082891
06:47:04|0.082891
06:47:05|0.082891
06:47:06|0.0829
06:47:07|0.0829
06:47:08|0.0829
06:47:09|0.0829
06:47:10|0.0829
06:47:11|0.082889
06:47:12|0.082896
06:47:13|0.082896
06:47:14|0.0829
06:47:15|0.0829
06:47:15|0.082912
06:47:16|0.082897
06:47:17|0.082876
06:47:18|0.082887
06:47:20|0.082886
06:47:21|0.082893
06:47:21|0.082893
06:47:23|0.082893
06:47:24|0.082893
06:47:25|0.082893
06:47:26|0.082895
06:47:26|0.082895
06:47:27|0.082867
06:47:29|0.082864
06:47:29|0.082865
06:47:31|0.082865
06:47:33|0.082862
06:47:34|0.082862
06:47:35|0.08286
06:47:36|0.082861
06:47:37|0.082865
06:47:38|0.082865
06:47:38|0.082865
06:47:40|0.082865
06:47:41|0.082865
06:47:42|0.082865
06:47:42|0.082865
06:47:44|0.082865
06:47:45|0.082865
06:47:46|0.082865
06:47:47|0.082858
06:47:48|0.082874
06:47:49|0.082874
06:47:50|0.08287
06:47:51|0.08287
06:47:52|0.08287
06:47:53|0.082878
06:47:54|0.082878
06:47:55|0.082878
06:47:56|0.082878
06:47:57|0.082878
06:47:58|0.082878
06:47:59|0.082878
06:48:00|0.082878
06:48:01|0.082878
06:48:02|0.082878
06:48:03|0.082878
06:48:03|0.082878
06:48:04|0.082866
06:48:05|0.082866
06:48:07|0.082866
06:48:08|0.082866
06:48:09|0.08287
06:48:10|0.08287
06:48:11|0.08287
06:48:11|0.08287
06:48:13|0.08287
06:48:14|0.082865
06:48:15|0.082863
06:48:15|0.082863
06:48:17|0.082863
06:48:18|0.082861
06:48:19|0.082861
06:48:21|0.082863
06:48:21|0.08286
06:48:24|0.08286
06:48:24|0.08286
06:48:25|0.08286
06:48:26|0.082862
06:48:28|0.082862
06:48:28|0.082862
06:48:29|0.082862
06:48:31|0.082862
06:48:32|0.082862
06:48:34|0.082862
06:48:35|0.082862
06:48:36|0.082861
06:48:37|0.082861
06:48:38|0.082861
06:48:39|0.082861
06:48:40|0.082861
06:48:41|0.082861
06:48:42|0.082861
06:48:43|0.082861
06:48:44|0.082861
06:48:45|0.082859
06:48:47|0.082861
06:48:48|0.082861
06:48:48|0.082861
06:48:50|0.082861
06:48:50|0.082862
06:48:52|0.082861
06:48:53|0.082862
06:48:53|0.082862
06:48:54|0.082862
06:48:55|0.082862
06:48:56|0.082862
06:48:59|0.082862
06:48:59|0.082871
06:49:00|0.082871
06:49:01|0.08287
06:49:02|0.08287
06:49:03|0.08287
06:49:04|0.08287
06:49:06|0.08287
06:49:06|0.082878
06:49:07|0.082871
06:49:08|0.082871
06:49:09|0.082871
06:49:10|0.082871
06:49:11|0.082871
06:49:12|0.082871
06:49:13|0.082874
06:49:15|0.082874
06:49:16|0.082874
06:49:17|0.082873
06:49:18|0.082872
06:49:19|0.082872
06:49:20|0.082872
06:49:21|0.082879
06:49:22|0.082879
06:49:23|0.082879
06:49:24|0.082879
06:49:25|0.082879
06:49:26|0.082878
06:49:27|0.082878
06:49:28|0.082879
06:49:29|0.082872
06:49:30|0.082878
06:49:31|0.082872
06:49:32|0.082872
06:49:33|0.082872
06:49:34|0.082872
06:49:35|0.082872
06:49:36|0.082872
06:49:37|0.082877
06:49:39|0.082873
06:49:41|0.082872
06:49:42|0.082872
06:49:42|0.082872
06:49:44|0.082872
06:49:44|0.082872
06:49:46|0.082872
06:49:46|0.082872
06:49:48|0.082859
06:49:49|0.082859
06:49:49|0.082861
06:49:51|0.082861
06:49:51|0.082861
06:49:53|0.082861
06:49:54|0.082861
06:49:55|0.082861
06:49:55|0.082861
06:49:56|0.082861
06:49:58|0.082861
06:49:59|0.082849
06:49:59|0.082849
06:50:01|0.082849
06:50:02|0.082861
06:50:02|0.082861
06:50:03|0.082861
06:50:04|0.082861
06:50:05|0.082861
06:50:06|0.082861
06:50:07|0.082861
06:50:08|0.082861
06:50:10|0.082861
06:50:10|0.082861
06:50:12|0.082861
06:50:12|0.082861
06:50:14|0.082851
06:50:15|0.082851
06:50:15|0.082858
06:50:16|0.082861
06:50:19|0.082861
06:50:19|0.082867
06:50:20|0.082867
06:50:21|0.082868
06:50:22|0.08287
06:50:23|0.08287
06:50:24|0.08287
06:50:25|0.08287
06:50:26|0.082872
06:50:27|0.082877
06:50:28|0.082877
06:50:29|0.082885
06:50:30|0.082871
06:50:31|0.082871
06:50:33|0.082871
06:50:34|0.082871
06:50:36|0.082871
06:50:37|0.082871
06:50:38|0.082871
06:50:40|0.082871
06:50:41|0.082871
06:50:42|0.082871
06:50:43|0.082871
06:50:44|0.082871
06:50:45|0.082871
06:50:46|0.082871
06:50:47|0.082871
06:50:48|0.082866
06:50:48|0.082861
06:50:50|0.082861
06:50:51|0.082861
06:50:52|0.082861
06:50:53|0.082861
06:50:54|0.082861
06:50:55|0.082861
06:50:56|0.082841
06:50:57|0.082843
06:50:57|0.082845
06:50:59|0.082845
06:51:00|0.082845
06:51:01|0.082845
06:51:02|0.082845
06:51:03|0.082845
06:51:04|0.082845
06:51:05|0.082845
06:51:05|0.082838
06:51:06|0.082838
06:51:07|0.082838
06:51:10|0.082829
06:51:10|0.082829
06:51:11|0.082829
06:51:12|0.082832
06:51:14|0.082844
06:51:15|0.082844
06:51:15|0.082844
06:51:17|0.082844
06:51:19|0.082841
06:51:19|0.082841
06:51:20|0.082842
06:51:21|0.082844
06:51:22|0.082844
06:51:23|0.082844
06:51:24|0.082844
06:51:25|0.082844
06:51:26|0.082844
06:51:27|0.082844
06:51:28|0.082844
06:51:29|0.082844
06:51:30|0.082844
06:51:31|0.082844
06:51:32|0.082844
06:51:34|0.082846
06:51:36|0.082846
06:51:37|0.082846
06:51:38|0.082846
06:51:40|0.082857
06:51:41|0.082857
06:51:41|0.08286
06:51:43|0.08286
06:51:45|0.08286
06:51:45|0.08286
06:51:46|0.082869
06:51:47|0.082862
06:51:48|0.082862
06:51:49|0.082862
06:51:50|0.082862
06:51:51|0.082862
06:51:53|0.082862
06:51:54|0.082866
06:51:55|0.08287
06:51:56|0.08287
06:51:57|0.08287
06:51:58|0.08287
06:51:59|0.082839
06:52:00|0.082873
06:52:01|0.082873
06:52:02|0.082873
06:52:03|0.082873
06:52:04|0.082873
06:52:06|0.082873
06:52:07|0.082873
06:52:09|0.082873
06:52:09|0.082867
06:52:10|0.082871
06:52:11|0.082871
06:52:13|0.082866
06:52:13|0.082866
06:52:15|0.082866
06:52:15|0.082866
06:52:16|0.082867
06:52:18|0.082865
06:52:19|0.082865
06:52:20|0.082874
06:52:20|0.082874
06:52:21|0.082884
06:52:22|0.082884
06:52:23|0.082884
06:52:24|0.08288
06:52:25|0.082875
06:52:26|0.082875
06:52:27|0.082874
06:52:28|0.082881
06:52:29|0.082885
06:52:30|0.082851
06:52:31|0.082851
06:52:33|0.082877
06:52:33|0.082877
06:52:36|0.08288
06:52:37|0.082888
06:52:39|0.082887
06:52:40|0.082887
06:52:42|0.082881
06:52:43|0.082881
06:52:43|0.082881
06:52:46|0.082868
06:52:46|0.082868
06:52:47|0.082868
06:52:49|0.082868
06:52:50|0.082868
06:52:51|0.082868
06:52:52|0.082868
06:52:53|0.082868
06:52:54|0.082868
06:52:55|0.082868
06:52:56|0.082868
06:52:57|0.082868
06:52:58|0.082867
06:52:59|0.082867
06:53:00|0.082867
06:53:01|0.082867
06:53:02|0.082867
06:53:03|0.082867
06:53:04|0.08286
06:53:05|0.08286
06:53:06|0.082838
06:53:07|0.082838
06:53:08|0.082838
06:53:09|0.082825
06:53:10|0.082825
06:53:11|0.082835
06:53:12|0.082841
06:53:13|0.082844
06:53:14|0.082844
06:53:15|0.082844
06:53:16|0.082839
06:53:17|0.082845
06:53:18|0.082843
06:53:19|0.082838
06:53:20|0.082838
06:53:21|0.082838
06:53:22|0.082842
06:53:23|0.082842
06:53:24|0.082842
06:53:25|0.082842
06:53:26|0.082842
06:53:27|0.082842
06:53:28|0.082842
06:53:29|0.082841
06:53:30|0.08283
06:53:31|0.08283
06:53:32|0.08283
06:53:33|0.08283
06:53:34|0.08283
06:53:35|0.082834
06:53:36|0.082834
06:53:37|0.082834
06:53:39|0.082834
06:53:39|0.082832
06:53:41|0.082832
06:53:42|0.082831
06:53:43|0.082831
06:53:44|0.082831
06:53:44|0.082831
06:53:46|0.082831
06:53:46|0.082836
06:53:48|0.082836
06:53:49|0.082836
06:53:50|0.082836
06:53:50|0.082836
06:53:52|0.082831
06:53:53|0.082831
06:53:54|0.082829
06:53:55|0.082829
06:53:56|0.082829
06:53:57|0.082829
06:53:58|0.082829
06:53:59|0.082829
06:54:00|0.082829
06:54:01|0.082828
06:54:02|0.082828
06:54:03|0.082828
06:54:04|0.082839
06:54:05|0.082831
06:54:06|0.082831
06:54:07|0.082834
06:54:08|0.08284
06:54:09|0.082842
06:54:10|0.082842
06:54:11|0.082842
06:54:12|0.082842
06:54:13|0.082842
06:54:14|0.082845
06:54:15|0.082845
06:54:16|0.082844
06:54:17|0.08284
06:54:18|0.082844
06:54:19|0.082841
06:54:20|0.082842
06:54:21|0.082842
06:54:22|0.082836
06:54:23|0.082836
06:54:24|0.082842
06:54:25|0.082842
06:54:26|0.082842
06:54:27|0.082842
06:54:28|0.082842
06:54:29|0.082842
06:54:30|0.082845
06:54:31|0.082845
06:54:32|0.082845
06:54:33|0.082845
06:54:34|0.082856
06:54:35|0.082853
06:54:36|0.082847
06:54:38|0.08285
06:54:39|0.08285
06:54:41|0.08285
06:54:43|0.082858
06:54:43|0.082858
06:54:45|0.082858
06:54:45|0.082858
06:54:47|0.082838
06:54:48|0.082838
06:54:49|0.082842
06:54:50|0.082842
06:54:51|0.082842
06:54:52|0.082842
06:54:53|0.082837
06:54:54|0.082837
06:54:55|0.082837
06:54:56|0.082837
06:54:57|0.082838
06:54:58|0.082838
06:54:59|0.082838
06:55:00|0.082844
06:55:01|0.082844
06:55:02|0.082844
06:55:03|0.082844
06:55:04|0.082844
06:55:05|0.082844
06:55:06|0.082857
06:55:07|0.082857
06:55:09|0.082812
06:55:10|0.082812
06:55:11|0.082868
06:55:12|0.082868
06:55:13|0.082865
06:55:14|0.082865
06:55:15|0.082865
06:55:16|0.082865
06:55:17|0.082865
06:55:18|0.082873
06:55:19|0.082875
06:55:20|0.082871
06:55:21|0.082871
06:55:22|0.082869
06:55:23|0.08287
06:55:24|0.08287
06:55:25|0.08287
06:55:26|0.082858
06:55:27|0.082846
06:55:28|0.082846
06:55:29|0.082839
06:55:30|0.082839
06:55:31|0.082839
06:55:32|0.082839
06:55:33|0.082839
06:55:34|0.082833
06:55:35|0.082833
06:55:36|0.082833
06:55:38|0.082835
06:55:39|0.082835
06:55:41|0.082823
06:55:42|0.082823
06:55:43|0.082823
06:55:43|0.082823
06:55:44|0.082823
06:55:45|0.082823
06:55:47|0.082823
06:55:48|0.082823
06:55:50|0.082818
06:55:51|0.082817
06:55:52|0.082821
06:55:53|0.08282
06:55:54|0.082821
06:55:55|0.082821
06:55:56|0.082821
06:55:57|0.082821
06:55:58|0.082821
06:55:58|0.082821
06:56:00|0.082821
06:56:01|0.082823
06:56:01|0.082823
06:56:03|0.082823
06:56:04|0.082823
06:56:05|0.082823
06:56:06|0.082823
06:56:07|0.082822
06:56:08|0.082822
06:56:09|0.082822
06:56:10|0.082822
06:56:10|0.082822
06:56:11|0.082822
06:56:13|0.082822
06:56:14|0.082822
06:56:15|0.082822
06:56:16|0.082822
06:56:17|0.082821
06:56:17|0.082821
06:56:19|0.082821
06:56:20|0.082819
06:56:21|0.082818
06:56:21|0.082812
06:56:22|0.082812
06:56:25|0.082812
06:56:25|0.082812
06:56:26|0.082812
06:56:27|0.082818
06:56:29|0.082823
06:56:29|0.082823
06:56:31|0.082823
06:56:31|0.082829
06:56:32|0.082835
06:56:33|0.082835
06:56:34|0.082834
06:56:35|0.082834
06:56:36|0.082831
06:56:38|0.082828
06:56:38|0.082828
06:56:40|0.082821
06:56:40|0.082834
06:56:43|0.08282
06:56:43|0.08282
06:56:45|0.08282
06:56:45|0.08282
06:56:47|0.08282
06:56:47|0.08282
06:56:48|0.08282
06:56:49|0.08282
06:56:51|0.082826
06:56:51|0.08282
06:56:53|0.082818
06:56:54|0.08282
06:56:55|0.08282
06:56:56|0.08282
06:56:57|0.08282
06:56:58|0.08282
06:56:59|0.082832
06:57:00|0.082832
06:57:01|0.082832
06:57:02|0.082823
06:57:03|0.082823
06:57:04|0.082823
06:57:06|0.082816
06:57:06|0.082816
06:57:07|0.082816
06:57:08|0.082818
06:57:09|0.082818
06:57:10|0.082818
06:57:11|0.082822
06:57:12|0.082821
06:57:13|0.08283
06:57:14|0.08283
06:57:15|0.082852
06:57:16|0.082852
06:57:17|0.082852
06:57:18|0.082852
06:57:19|0.082834
06:57:20|0.082834
06:57:21|0.082834
06:57:22|0.082834
06:57:23|0.082834
06:57:24|0.082826
06:57:25|0.082826
06:57:26|0.08282
06:57:27|0.08282
06:57:28|0.08282
06:57:29|0.082819
06:57:30|0.082819
06:57:31|0.082819
06:57:32|0.082819
06:57:33|0.082819
06:57:34|0.082819
06:57:35|0.082819
06:57:36|0.082819
06:57:37|0.082804
06:57:38|0.082804
06:57:40|0.082824
06:57:42|0.082824
06:57:43|0.082819
06:57:44|0.082819
06:57:46|0.082819
06:57:47|0.082822
06:57:47|0.082822
06:57:49|0.082822
06:57:49|0.082817
06:57:50|0.082817
06:57:51|0.082819
06:57:52|0.082819
06:57:53|0.082819
06:57:54|0.082819
06:57:56|0.082819
06:57:57|0.082819
06:57:57|0.0828
06:57:58|0.0828
06:57:59|0.0828
06:58:01|0.0828
06:58:02|0.0828
06:58:04|0.082801
06:58:04|0.082801
06:58:05|0.082801
06:58:06|0.082801
06:58:08|0.0828
06:58:08|0.0828
06:58:09|0.0828
06:58:11|0.0828
06:58:12|0.082801
06:58:13|0.082801
06:58:14|0.082801
06:58:15|0.082801
06:58:16|0.082801
06:58:17|0.082801
06:58:18|0.082801
06:58:19|0.082801
06:58:20|0.082801
06:58:21|0.082801
06:58:22|0.082801
06:58:23|0.0828
06:58:24|0.0828
06:58:25|0.0828
06:58:26|0.0828
06:58:27|0.082789
06:58:28|0.082789
06:58:29|0.082789
06:58:30|0.082788
06:58:31|0.082766
06:58:32|0.082765
06:58:33|0.082766
06:58:34|0.082768
06:58:35|0.082772
06:58:36|0.082768
06:58:37|0.082772
06:58:38|0.082771
06:58:39|0.082771
06:58:40|0.082774
06:58:42|0.082774
06:58:43|0.082774
06:58:45|0.082773
06:58:46|0.082777
06:58:47|0.082777
06:58:48|0.082777
06:58:49|0.082777
06:58:50|0.082776
06:58:50|0.082776
06:58:51|0.082776
06:58:52|0.082776
06:58:53|0.082776
06:58:56|0.082776
06:58:56|0.08278
06:58:57|0.08278
06:58:58|0.08278
06:58:59|0.082755
06:59:00|0.082755
06:59:01|0.082755
06:59:03|0.082754
06:59:03|0.08275
06:59:04|0.08275
06:59:05|0.08275
06:59:06|0.08275
06:59:07|0.08275
06:59:09|0.08275
06:59:09|0.08275
06:59:10|0.08275
06:59:11|0.08275
06:59:12|0.082741
06:59:13|0.082741
06:59:15|0.082741
06:59:15|0.082741
06:59:16|0.082733
06:59:17|0.082733
06:59:18|0.082733
06:59:19|0.082749
06:59:20|0.082749
06:59:21|0.082749
06:59:23|0.082749
06:59:24|0.082749
06:59:24|0.082744
06:59:26|0.082744
06:59:26|0.082744
06:59:28|0.082744
06:59:28|0.082744
06:59:29|0.082744
06:59:30|0.082733
06:59:32|0.082733
06:59:32|0.082733
06:59:34|0.082733
06:59:34|0.082732
06:59:35|0.082733
06:59:36|0.082719
06:59:37|0.08273
06:59:38|0.082733
06:59:39|0.082733
06:59:40|0.082737
06:59:42|0.082744
06:59:44|0.082744
06:59:45|0.082759
06:59:46|0.082752
06:59:47|0.082746
06:59:48|0.082753
06:59:49|0.082741
06:59:50|0.082741
06:59:51|0.082741
06:59:52|0.082741
06:59:53|0.082749
06:59:54|0.082749
06:59:55|0.082748
06:59:57|0.082748
06:59:58|0.082748
07:00:00|0.082748
07:00:01|0.082748
07:00:02|0.08274
07:00:02|0.082721
07:00:04|0.082694
07:00:05|0.082698
07:00:06|0.082694
07:00:07|0.082693
07:00:08|0.082694
07:00:09|0.082701
07:00:09|0.082703
07:00:11|0.082703
07:00:11|0.082707
07:00:12|0.082686
07:00:14|0.082686
07:00:15|0.082692
07:00:16|0.082686
07:00:17|0.082697
07:00:18|0.082697
07:00:19|0.082697
07:00:20|0.082697
07:00:20|0.082693
07:00:22|0.082688
07:00:23|0.082688
07:00:24|0.082688
07:00:24|0.082674
07:00:25|0.082674
07:00:27|0.082674
07:00:27|0.082684
07:00:28|0.082675
07:00:30|0.082675
07:00:30|0.082664
07:00:32|0.082664
07:00:32|0.082661
07:00:33|0.082661
07:00:35|0.082661
07:00:35|0.082662
07:00:36|0.082682
07:00:37|0.082699
07:00:38|0.082681
07:00:40|0.082687
07:00:41|0.082687
07:00:41|0.082677
07:00:44|0.082674
07:00:46|0.082689
07:00:46|0.08267
07:00:47|0.08267
07:00:49|0.08267
07:00:50|0.08267
07:00:50|0.08267
07:00:51|0.08267
07:00:53|0.08267
07:00:54|0.08269
07:00:55|0.08267
07:00:56|0.08267
07:00:57|0.08267
07:00:59|0.082699
07:01:00|0.082701
07:01:01|0.082702
07:01:03|0.0827
07:01:04|0.0827
07:01:06|0.082676
07:01:06|0.082676
07:01:07|0.082676
07:01:08|0.082694
07:01:10|0.082694
07:01:10|0.082694
07:01:11|0.082694
07:01:12|0.082694
07:01:13|0.0827
07:01:15|0.0827
07:01:16|0.0827
07:01:17|0.0827
07:01:18|0.0827
07:01:19|0.0827
07:01:20|0.0827
07:01:21|0.0827
07:01:22|0.082695
07:01:23|0.082695
07:01:24|0.082703
07:01:25|0.082703
07:01:26|0.082703
07:01:27|0.082703
07:01:28|0.082703
07:01:29|0.082703
07:01:30|0.082703
07:01:31|0.082703
07:01:32|0.082718
07:01:33|0.082718
07:01:34|0.082718
07:01:35|0.082718
07:01:36|0.082718
07:01:37|0.082718
07:01:38|0.082718
07:01:39|0.082718
07:01:40|0.082718
07:01:41|0.082718
07:01:42|0.082718
07:01:43|0.082718
07:01:44|0.082718
07:01:46|0.082697
07:01:47|0.082697
07:01:48|0.082697
07:01:49|0.082694
07:01:50|0.082694
07:01:51|0.082694
07:01:51|0.082675
07:01:53|0.082694
07:01:55|0.082694
07:01:56|0.082694
07:01:57|0.082694
07:01:57|0.082694
07:01:58|0.082694
07:01:59|0.082697
07:02:01|0.082697
07:02:01|0.082693
07:02:02|0.082693
07:02:03|0.082693
07:02:05|0.082693
07:02:05|0.082689
07:02:07|0.082689
07:02:07|0.082689
07:02:09|0.082689
07:02:09|0.082689
07:02:11|0.082689
07:02:12|0.082697
07:02:12|0.082697
07:02:14|0.082697
07:02:14|0.082698
07:02:16|0.082698
07:02:17|0.082698
07:02:18|0.082709
07:02:18|0.082709
07:02:19|0.082709
07:02:21|0.082719
07:02:22|0.082712
07:02:22|0.082712
07:02:24|0.082716
07:02:24|0.082716
07:02:26|0.082716
07:02:28|0.082716
07:02:29|0.082721
07:02:29|0.082721
07:02:30|0.082717
07:02:31|0.08266
07:02:32|0.08266
07:02:33|0.082706
07:02:34|0.082706
07:02:35|0.082706
07:02:36|0.082707
07:02:37|0.082707
07:02:38|0.082717
07:02:39|0.082717
07:02:40|0.082719
07:02:41|0.082717
07:02:42|0.082717
07:02:43|0.082717
07:02:45|0.082708
07:02:47|0.08271
07:02:48|0.08271
07:02:49|0.082714
07:02:50|0.082714
07:02:52|0.082714
07:02:54|0.082714
07:02:55|0.082714
07:02:56|0.082714
07:02:56|0.082714
07:02:57|0.082721
07:02:59|0.082724
07:03:00|0.082724
07:03:00|0.082727
07:03:01|0.082727
07:03:02|0.082727
07:03:03|0.082727
07:03:04|0.082727
07:03:05|0.082727
07:03:06|0.082712
07:03:07|0.082712
07:03:08|0.082717
07:03:09|0.082717
07:03:11|0.082712
07:03:12|0.082717
07:03:12|0.082717
07:03:13|0.082699
07:03:14|0.082699
07:03:16|0.082698
07:03:17|0.082698
07:03:18|0.082698
07:03:18|0.082698
07:03:21|0.082698
07:03:21|0.082698
07:03:22|0.082698
07:03:23|0.082698
07:03:25|0.082698
07:03:26|0.082698
07:03:27|0.082698
07:03:28|0.08268
07:03:30|0.082681
07:03:30|0.082684
07:03:31|0.082684
07:03:32|0.082684
07:03:33|0.082684
07:03:34|0.082669
07:03:35|0.082669
07:03:36|0.082659
07:03:37|0.082657
07:03:38|0.082657
07:03:39|0.082668
07:03:41|0.082668
07:03:42|0.082668
07:03:43|0.082668
07:03:44|0.082668
07:03:45|0.082659
07:03:47|0.08266
07:03:49|0.082667
07:03:49|0.082666
07:03:52|0.082663
07:03:52|0.082669
07:03:54|0.082667
07:03:55|0.082667
07:03:56|0.082667
07:03:57|0.082668
07:03:59|0.082668
07:04:00|0.082668
07:04:00|0.082668
07:04:02|0.082668
07:04:03|0.082647
07:04:04|0.082664
07:04:05|0.082666
07:04:06|0.082666
07:04:07|0.082666
07:04:08|0.082666
07:04:09|0.082666
07:04:10|0.082668
07:04:11|0.082673
07:04:12|0.082673
07:04:13|0.082671
07:04:14|0.082675
07:04:15|0.08268
07:04:16|0.082664
07:04:17|0.082664
07:04:18|0.08266
07:04:19|0.08266
07:04:20|0.08266
07:04:21|0.08266
07:04:22|0.082666
07:04:23|0.082673
07:04:24|0.082656
07:04:25|0.082656
07:04:26|0.082656
07:04:27|0.08265
07:04:28|0.08265
07:04:29|0.08265
07:04:31|0.08265
07:04:32|0.082653
07:04:33|0.082653
07:04:34|0.08265
07:04:35|0.08265
07:04:36|0.082653
07:04:37|0.082638
07:04:38|0.082632
07:04:39|0.082642
07:04:40|0.082642
07:04:41|0.082642
07:04:42|0.082642
07:04:43|0.08264
07:04:44|0.082636
07:04:45|0.082636
07:04:46|0.082643
07:04:47|0.082643
07:04:48|0.082636
07:04:50|0.082636
07:04:51|0.082636
07:04:52|0.082636
07:04:52|0.082636
07:04:53|0.082633
07:04:55|0.082633
07:04:56|0.082633
07:04:57|0.082633
07:04:58|0.082633
07:04:59|0.082633
07:05:00|0.082633
07:05:01|0.082633
07:05:02|0.082632
07:05:04|0.082621
07:05:04|0.082621
07:05:05|0.082616
07:05:07|0.082616
07:05:08|0.08262
07:05:08|0.082623
07:05:09|0.082623
07:05:10|0.082623
07:05:11|0.082627
07:05:12|0.082627
07:05:14|0.082627
07:05:14|0.082627
07:05:15|0.08261
07:05:17|0.082607
07:05:17|0.082608
07:05:18|0.082608
07:05:19|0.082608
07:05:20|0.082608
07:05:21|0.082608
07:05:23|0.082608
07:05:24|0.082608
07:05:24|0.082609
07:05:25|0.082609
07:05:26|0.082609
07:05:28|0.082609
07:05:28|0.082628
07:05:29|0.082636
07:05:30|0.082636
07:05:32|0.08264
07:05:32|0.08264
07:05:34|0.08264
07:05:35|0.08264
07:05:35|0.08264
07:05:36|0.08264
07:05:38|0.082655
07:05:38|0.082662
07:05:39|0.082662
07:05:41|0.082663
07:05:42|0.082663
07:05:42|0.082663
07:05:44|0.082663
07:05:45|0.082663
07:05:46|0.082663
07:05:46|0.082659
07:05:49|0.082663
07:05:50|0.082661
07:05:51|0.082663
07:05:52|0.082663
07:05:54|0.082664
07:05:55|0.082664
07:05:56|0.082664
07:05:56|0.082664
07:05:58|0.082664
07:05:59|0.082664
07:06:00|0.082664
07:06:02|0.082664
07:06:03|0.082664
07:06:04|0.082664
07:06:05|0.082664
07:06:06|0.082688
07:06:07|0.082674
07:06:08|0.082674
07:06:09|0.082664
07:06:10|0.082689
07:06:11|0.082663
07:06:12|0.082663
07:06:14|0.08269
07:06:15|0.08269
07:06:16|0.08265
07:06:18|0.08266
07:06:18|0.08266
07:06:19|0.08266
07:06:20|0.082663
07:06:21|0.082663
07:06:22|0.082663
07:06:24|0.082665
07:06:24|0.082665
07:06:26|0.082662
07:06:27|0.082662
07:06:27|0.082662
07:06:29|0.082662
07:06:29|0.082662
07:06:30|0.08267
07:06:32|0.08267
07:06:33|0.08267
07:06:33|0.08267
07:06:34|0.082677
07:06:36|0.082664
07:06:36|0.082664
07:06:37|0.082666
07:06:38|0.082666
07:06:39|0.082666
07:06:40|0.082666
07:06:41|0.082661
07:06:42|0.082661
07:06:44|0.082661
07:06:45|0.082661
07:06:45|0.082661
07:06:46|0.082661
07:06:47|0.082661
07:06:50|0.082661
07:06:50|0.082665
07:06:52|0.082681
07:06:53|0.082681
07:06:54|0.082669
07:06:54|0.082669
07:06:56|0.082659
07:06:57|0.082659
07:06:59|0.082659
07:07:00|0.082656
07:07:01|0.082661
07:07:02|0.082661
07:07:03|0.082661
07:07:05|0.082661
07:07:06|0.082649
07:07:07|0.082649
07:07:08|0.082649
07:07:09|0.082655
07:07:11|0.082655
07:07:11|0.082655
07:07:12|0.082655
07:07:13|0.082656
07:07:15|0.082656
07:07:15|0.082656
07:07:17|0.082652
07:07:18|0.082651
07:07:18|0.082651
07:07:20|0.082652
07:07:21|0.082652
07:07:21|0.082656
07:07:23|0.08266
07:07:23|0.08266
07:07:25|0.08266
07:07:25|0.08266
07:07:27|0.082638
07:07:27|0.082638
07:07:28|0.082638
07:07:30|0.082647
07:07:30|0.082647
07:07:31|0.082647
07:07:32|0.082653
07:07:33|0.082653
07:07:34|0.082653
07:07:35|0.082653
07:07:36|0.082653
07:07:37|0.082653
07:07:38|0.082653
07:07:39|0.082652
07:07:41|0.082653
07:07:42|0.082653
07:07:42|0.082634
07:07:44|0.082634
07:07:45|0.082563
07:07:45|0.082515
07:07:46|0.082527
07:07:47|0.082427
07:07:48|0.082513
07:07:49|0.082486
07:07:52|0.082457
07:07:53|0.082476
07:07:54|0.082492
07:07:55|0.0825
07:07:56|0.082494
07:07:57|0.082489
07:07:58|0.082505
07:08:00|0.082499
07:08:01|0.082505
07:08:02|0.082526
07:08:03|0.082541
07:08:04|0.082541
07:08:05|0.082544
07:08:06|0.082513
07:08:08|0.08254
07:08:08|0.082528
07:08:10|0.082531
07:08:10|0.082531
07:08:11|0.082531
07:08:13|0.082543
07:08:14|0.082543
07:08:15|0.082541
07:08:16|0.082536
07:08:17|0.082536
07:08:17|0.082523
07:08:18|0.082521
07:08:19|0.082528
07:08:20|0.082527
07:08:22|0.082526
07:08:23|0.082534
07:08:23|0.082529
07:08:25|0.08253
07:08:25|0.08253
07:08:27|0.082527
07:08:28|0.082527
07:08:28|0.082507
07:08:29|0.082507
07:08:30|0.082507
07:08:31|0.082516
07:08:32|0.082507
07:08:33|0.082507
07:08:34|0.082508
07:08:35|0.082511
07:08:37|0.08251
07:08:37|0.082511
07:08:39|0.082511
07:08:39|0.082509
07:08:40|0.082526
07:08:42|0.082526
07:08:42|0.082526
07:08:43|0.082509
07:08:44|0.082523
07:08:45|0.082507
07:08:46|0.08252
07:08:47|0.082519
07:08:48|0.082519
07:08:49|0.082519
07:08:52|0.082519
07:08:53|0.08249
07:08:55|0.082494
07:08:56|0.0825
07:08:57|0.0825
07:08:59|0.082497
07:09:00|0.082497
07:09:01|0.082452
07:09:03|0.082476
07:09:04|0.082476
07:09:05|0.082463
07:09:06|0.082472
07:09:07|0.082472
07:09:08|0.082472
07:09:09|0.082472
07:09:10|0.082474
07:09:11|0.082474
07:09:12|0.082492
07:09:14|0.082492
07:09:15|0.082484
07:09:15|0.082478
07:09:16|0.082478
07:09:18|0.082478
07:09:18|0.082478
07:09:19|0.082478
07:09:21|0.082478
07:09:22|0.082478
07:09:24|0.082474
07:09:24|0.082474
07:09:25|0.082474
07:09:26|0.082474
07:09:27|0.082474
07:09:28|0.082477
07:09:29|0.082478
07:09:30|0.082478
07:09:31|0.082478
07:09:32|0.082524
07:09:33|0.082495
07:09:34|0.082564
07:09:35|0.082575
07:09:36|0.082569
07:09:37|0.082569
07:09:38|0.082569
07:09:39|0.082579
07:09:40|0.082579
07:09:41|0.082589
07:09:43|0.08259
07:09:44|0.082593
07:09:45|0.082586
07:09:46|0.082586
07:09:47|0.082586
07:09:48|0.082495
07:09:49|0.082519
07:09:50|0.082519
07:09:51|0.082536
07:09:53|0.08254
07:09:55|0.082548
07:09:56|0.082548
07:09:56|0.082439
07:09:57|0.08239
07:09:58|0.082366
07:10:01|0.082386
07:10:01|0.082393
07:10:02|0.082393
07:10:04|0.082396
07:10:05|0.082394
07:10:06|0.082394
07:10:06|0.082394
07:10:07|0.08241
07:10:08|0.082415
07:10:09|0.082441
07:10:11|0.082441
07:10:11|0.082417
07:10:13|0.082417
07:10:15|0.082441
07:10:15|0.082443
07:10:16|0.082454
07:10:17|0.082464
07:10:19|0.082458
07:10:21|0.082461
07:10:21|0.082464
07:10:23|0.082464
07:10:23|0.082464
07:10:24|0.082482
07:10:25|0.082492
07:10:26|0.082496
07:10:27|0.082497
07:10:28|0.082497
07:10:29|0.082496
07:10:30|0.082492
07:10:31|0.082493
07:10:32|0.082506
07:10:33|0.082506
07:10:34|0.082506
07:10:35|0.082506
07:10:36|0.082497
07:10:37|0.082497
07:10:38|0.082513
07:10:39|0.082513
07:10:40|0.082513
07:10:41|0.082507
07:10:42|0.082502
07:10:43|0.082503
07:10:44|0.082507
07:10:45|0.082507
07:10:46|0.082513
07:10:47|0.082513
07:10:48|0.082518
07:10:49|0.082518
07:10:50|0.082512
07:10:51|0.082512
07:10:53|0.082512
07:10:55|0.08252
07:10:57|0.08252
07:10:59|0.082524
07:10:59|0.082524
07:11:00|0.08252
07:11:01|0.082514
07:11:03|0.082513
07:11:04|0.082511
07:11:04|0.082505
07:11:06|0.082498
07:11:08|0.082514
07:11:09|0.082517
07:11:09|0.082519
07:11:10|0.082517
07:11:11|0.082517
07:11:13|0.082515
07:11:14|0.082525
07:11:15|0.082525
07:11:16|0.082523
07:11:17|0.082517
07:11:18|0.082501
07:11:19|0.082499
07:11:20|0.082499
07:11:21|0.082506
07:11:22|0.082506
07:11:23|0.082506
07:11:24|0.082517
07:11:25|0.082517
07:11:26|0.082507
07:11:27|0.082501
07:11:28|0.082501
07:11:29|0.082509
07:11:30|0.082509
07:11:31|0.082505
07:11:32|0.082508
07:11:33|0.082528
07:11:34|0.082527
07:11:35|0.082527
07:11:36|0.082527
07:11:37|0.082527
07:11:38|0.082515
07:11:39|0.082515
07:11:40|0.082525
07:11:41|0.082518
07:11:42|0.082505
07:11:43|0.082507
07:11:44|0.082507
07:11:45|0.082518
07:11:46|0.082518
07:11:47|0.082518
07:11:48|0.082511
07:11:49|0.082511
07:11:50|0.082519
07:11:51|0.082519
07:11:52|0.082519
07:11:53|0.082519
07:11:55|0.082521
07:11:57|0.082519
07:11:59|0.082519
07:12:00|0.082519
07:12:01|0.082527
07:12:02|0.082535
07:12:04|0.082534
07:12:05|0.082535
07:12:06|0.082534
07:12:06|0.082535
07:12:08|0.082535
07:12:09|0.082564
07:12:10|0.082573
07:12:11|0.082577
07:12:12|0.082577
07:12:12|0.082572
07:12:14|0.082589
07:12:15|0.082589
07:12:16|0.082582
07:12:17|0.082582
07:12:18|0.082582
07:12:19|0.082582
07:12:20|0.082582
07:12:21|0.082582
07:12:21|0.082583
07:12:23|0.082587
07:12:24|0.082584
07:12:25|0.082588
07:12:26|0.082589
07:12:26|0.082592
07:12:27|0.08261
07:12:28|0.08261
07:12:30|0.08261
07:12:31|0.08261
07:12:32|0.08261
07:12:33|0.082609
07:12:34|0.082631
07:12:35|0.082631
07:12:36|0.082631
07:12:36|0.082631
07:12:38|0.082569
07:12:39|0.082506
07:12:40|0.082521
07:12:40|0.082527
07:12:42|0.082546
07:12:43|0.08255
07:12:44|0.082543
07:12:44|0.082539
07:12:46|0.082534
07:12:47|0.082534
07:12:48|0.082534
07:12:48|0.082534
07:12:50|0.082547
07:12:51|0.082547
07:12:51|0.082544
07:12:53|0.082542
07:12:54|0.082559
07:12:55|0.082559
07:12:56|0.082553
07:12:57|0.082553
07:12:59|0.082555
07:13:00|0.082555
07:13:02|0.082544
07:13:03|0.082544
07:13:04|0.082548
07:13:04|0.082564
07:13:06|0.082564
07:13:07|0.082564
07:13:08|0.082557
07:13:09|0.082553
07:13:10|0.082553
07:13:10|0.082559
07:13:12|0.082559
07:13:14|0.082566
07:13:14|0.082571
07:13:15|0.082581
07:13:16|0.082581
07:13:17|0.082582
07:13:18|0.082589
07:13:19|0.082588
07:13:20|0.082588
07:13:21|0.082583
07:13:22|0.082588
07:13:23|0.082588
07:13:24|0.082588
07:13:26|0.082588
07:13:26|0.0826
07:13:27|0.0826
07:13:28|0.0826
07:13:29|0.082598
07:13:30|0.082598
07:13:31|0.082599
07:13:32|0.082588
07:13:33|0.08258
07:13:34|0.082578
07:13:36|0.082585
07:13:36|0.08258
07:13:37|0.08258
07:13:38|0.082592
07:13:40|0.082602
07:13:41|0.082602
07:13:42|0.082612
07:13:43|0.082612
07:13:44|0.082612
07:13:45|0.082605
07:13:46|0.082606
07:13:47|0.082606
07:13:48|0.082613
07:13:49|0.0826
07:13:50|0.082611
07:13:51|0.082611
07:13:52|0.082611
07:13:53|0.08261
07:13:54|0.08261
07:13:55|0.08261
07:13:57|0.08261
07:13:59|0.082629
07:13:59|0.08263
07:14:01|0.08263
07:14:02|0.08263
07:14:03|0.082623
07:14:04|0.082623
07:14:04|0.082613
07:14:05|0.082597
07:14:07|0.082589
07:14:08|0.082589
07:14:08|0.082592
07:14:10|0.08259
07:14:10|0.082598
07:14:12|0.082598
07:14:12|0.082585
07:14:14|0.082581
07:14:14|0.082583
07:14:15|0.082583
07:14:16|0.082583
07:14:18|0.082583
07:14:19|0.082583
07:14:20|0.082581
07:14:20|0.082581
07:14:21|0.082584
07:14:22|0.082584
07:14:23|0.082584
07:14:25|0.082582
07:14:26|0.082582
07:14:26|0.08257
07:14:27|0.08257
07:14:28|0.082547
07:14:29|0.082547
07:14:30|0.082547
07:14:31|0.082547
07:14:33|0.082547
07:14:33|0.082547
07:14:35|0.082547
07:14:36|0.082547
07:14:37|0.082547
07:14:38|0.082547
07:14:40|0.082547
07:14:40|0.082547
07:14:41|0.082547
07:14:42|0.082547
07:14:43|0.082547
07:14:44|0.082581
07:14:45|0.082581
07:14:46|0.082581
07:14:47|0.082581
07:14:48|0.082581
07:14:49|0.082581
07:14:50|0.082581
07:14:51|0.082581
07:14:52|0.082581
07:14:53|0.082581
07:14:54|0.082581
07:14:55|0.082582
07:14:57|0.082587
07:14:59|0.082587
07:15:00|0.082587
07:15:01|0.082596
07:15:03|0.082597
07:15:04|0.082585
07:15:05|0.082585
07:15:05|0.082585
07:15:07|0.082581
07:15:08|0.082581
07:15:08|0.082581
07:15:10|0.08259
07:15:11|0.08259
07:15:12|0.082581
07:15:14|0.082538
07:15:15|0.082538
07:15:17|0.082568
07:15:17|0.082568
07:15:18|0.082554
07:15:19|0.082575
07:15:20|0.082557
07:15:21|0.08255
07:15:22|0.082556
07:15:23|0.082556
07:15:24|0.082556
07:15:25|0.082535
07:15:26|0.082546
07:15:27|0.082551
07:15:29|0.082552
07:15:29|0.082552
07:15:30|0.082552
07:15:31|0.082552
07:15:33|0.082552
07:15:34|0.08254
07:15:35|0.082558
07:15:36|0.082552
07:15:37|0.082552
07:15:38|0.082576
07:15:39|0.082576
07:15:40|0.082576
07:15:41|0.082568
07:15:42|0.082568
07:15:44|0.082564
07:15:44|0.082569
07:15:45|0.082573
07:15:46|0.082559
07:15:48|0.082559
07:15:49|0.082559
07:15:49|0.082559
07:15:50|0.082559
07:15:51|0.082575
07:15:53|0.082588
07:15:53|0.082588
07:15:54|0.082588
07:15:56|0.082586
07:15:56|0.082597
07:15:57|0.082597
07:15:59|0.082597
07:16:00|0.082597
07:16:02|0.082597
07:16:02|0.082597
07:16:04|0.082597
07:16:05|0.082597
07:16:06|0.082597
07:16:07|0.0826
07:16:08|0.0826
07:16:09|0.082597
07:16:10|0.082597
07:16:11|0.082597
07:16:12|0.082579
07:16:13|0.082579
07:16:14|0.082579
07:16:15|0.082562
07:16:16|0.082562
07:16:17|0.082562
07:16:18|0.082562
07:16:19|0.082562
07:16:20|0.082562
07:16:21|0.082563
07:16:22|0.0826
07:16:23|0.082591
07:16:24|0.08259
07:16:25|0.082573
07:16:26|0.082595
07:16:27|0.082605
07:16:28|0.082613
07:16:29|0.08262
07:16:30|0.082617
07:16:31|0.082623
07:16:32|0.082623
07:16:33|0.082567
07:16:34|0.082603
07:16:35|0.082623
07:16:36|0.08263
07:16:37|0.082633
07:16:38|0.082643
07:16:39|0.082652
07:16:40|0.082654
07:16:41|0.082665
07:16:42|0.082665
07:16:43|0.082666
07:16:44|0.082669
07:16:45|0.082678
07:16:46|0.082682
07:16:47|0.082682
07:16:48|0.082687
07:16:49|0.082687
07:16:50|0.082684
07:16:51|0.082684
07:16:52|0.082684
07:16:53|0.082686
07:16:54|0.082668
07:16:55|0.082665
07:16:56|0.082665
07:16:57|0.082665
07:16:58|0.082665
07:17:00|0.082665
07:17:02|0.082665
07:17:02|0.082656
07:17:04|0.082656
07:17:05|0.082656
07:17:06|0.082656
07:17:07|0.082656
07:17:08|0.082665
07:17:09|0.082665
07:17:10|0.08268
07:17:11|0.082682
07:17:12|0.082642
07:17:13|0.082642
07:17:14|0.0826
07:17:15|0.082579
07:17:16|0.082592
07:17:17|0.08255
07:17:18|0.08255
07:17:18|0.082584
07:17:20|0.082589
07:17:21|0.082589
07:17:22|0.082615
07:17:23|0.082615
07:17:24|0.082615
07:17:25|0.082625
07:17:25|0.082591
07:17:27|0.082591
07:17:28|0.082591
07:17:29|0.082591
07:17:29|0.082586
07:17:31|0.082586
07:17:32|0.082593
07:17:33|0.082593
07:17:33|0.08259
07:17:35|0.082585
07:17:36|0.082585
07:17:36|0.082585
07:17:38|0.082585
07:17:39|0.082589
07:17:40|0.08258
07:17:40|0.08258
07:17:41|0.082603
07:17:43|0.082603
07:17:44|0.082603
07:17:44|0.082603
07:17:45|0.082584
07:17:46|0.082595
07:17:48|0.08261
07:17:49|0.082611
07:17:50|0.082617
07:17:50|0.082611
07:17:51|0.082611
07:17:53|0.082611
07:17:54|0.082611
07:17:55|0.082605
07:17:55|0.082592
07:17:57|0.082592
07:17:57|0.082592
07:17:59|0.082592
07:18:01|0.082588
07:18:03|0.082575
07:18:04|0.082575
07:18:05|0.082575
07:18:07|0.082576
07:18:07|0.082576
07:18:08|0.082576
07:18:10|0.082576
07:18:11|0.082567
07:18:12|0.082572
07:18:13|0.08258
07:18:14|0.082598
07:18:16|0.082595
07:18:17|0.082598
07:18:18|0.082604
07:18:19|0.082614
07:18:20|0.082614
07:18:20|0.082614
07:18:21|0.082555
07:18:22|0.082555
07:18:24|0.082555
07:18:25|0.082555
07:18:26|0.082598
07:18:27|0.082586
07:18:28|0.082586
07:18:29|0.082586
07:18:30|0.082586
07:18:31|0.082586
07:18:31|0.082598
07:18:32|0.082598
07:18:34|0.082598
07:18:34|0.082598
07:18:36|0.082597
07:18:37|0.082597
07:18:38|0.082612
07:18:39|0.082607
07:18:40|0.082607
07:18:41|0.082574
07:18:42|0.082574
07:18:42|0.082574
07:18:44|0.082583
07:18:44|0.082583
07:18:45|0.082574
07:18:47|0.082574
07:18:48|0.082574
07:18:49|0.082575
07:18:50|0.082575
07:18:50|0.082575
07:18:52|0.082578
07:18:53|0.082578
07:18:53|0.082578
07:18:54|0.082578
07:18:56|0.082578
07:18:57|0.082578
07:18:58|0.082578
07:18:59|0.082578
07:18:59|0.082578
07:19:02|0.082578
07:19:03|0.082572
07:19:04|0.082572
07:19:05|0.08259
07:19:07|0.082601
07:19:08|0.082601
07:19:09|0.082601
07:19:10|0.082617
07:19:11|0.082617
07:19:11|0.082617
07:19:13|0.082617
07:19:14|0.082614
07:19:15|0.082614
07:19:15|0.08261
07:19:17|0.082613
07:19:18|0.082613
07:19:19|0.082605
07:19:20|0.082605
07:19:21|0.082605
07:19:21|0.082605
07:19:23|0.082604
07:19:24|0.082606
07:19:25|0.082606
07:19:26|0.082606
07:19:27|0.082606
07:19:27|0.082612
07:19:29|0.082607
07:19:29|0.082602
07:19:31|0.082602
07:19:31|0.082599
07:19:33|0.082601
07:19:34|0.082601
07:19:35|0.082602
07:19:36|0.082606
07:19:37|0.082606
07:19:38|0.082606
07:19:39|0.082606
07:19:40|0.082606
07:19:41|0.082604
07:19:42|0.082604
07:19:43|0.082607
07:19:44|0.082614
07:19:45|0.082614
07:19:46|0.082597
07:19:47|0.082597
07:19:48|0.082597
07:19:49|0.08262
07:19:50|0.08262
07:19:51|0.08262
07:19:51|0.08262
07:19:53|0.08262
07:19:53|0.08262
07:19:55|0.08262
07:19:56|0.082612
07:19:56|0.082608
07:19:58|0.082619
07:19:58|0.082619
07:19:59|0.082619
07:20:01|0.082619
07:20:02|0.08262
07:20:03|0.08262
07:20:05|0.082611
07:20:05|0.082588
07:20:07|0.082588
07:20:08|0.082588
07:20:09|0.082602
07:20:09|0.082602
07:20:10|0.082591
07:20:12|0.082591
07:20:13|0.082591
07:20:14|0.082599
07:20:14|0.082599
07:20:16|0.082599
07:20:16|0.082599
07:20:17|0.082599
07:20:18|0.082599
07:20:21|0.082617
07:20:21|0.082617
07:20:22|0.082617
07:20:23|0.082617
07:20:24|0.082617
07:20:25|0.082617
07:20:26|0.082617
07:20:27|0.082617
07:20:28|0.082617
07:20:29|0.082617
07:20:30|0.082627
07:20:31|0.082627
07:20:32|0.082619
07:20:33|0.082625
07:20:34|0.082625
07:20:35|0.082625
07:20:36|0.082625
07:20:37|0.082616
07:20:38|0.082618
07:20:39|0.082618
07:20:41|0.082638
07:20:41|0.082645
07:20:42|0.082645
07:20:43|0.082645
07:20:44|0.082636
07:20:45|0.082636
07:20:46|0.082636
07:20:47|0.082636
07:20:48|0.082636
07:20:49|0.082636
07:20:50|0.082656
07:20:51|0.082656
07:20:52|0.082638
07:20:53|0.082638
07:20:54|0.082638
07:20:55|0.082638
07:20:56|0.082627
07:20:57|0.082627
07:20:58|0.082627
07:20:59|0.082627
07:21:00|0.082627
07:21:01|0.082646
07:21:03|0.082652
07:21:05|0.082654
07:21:06|0.082634
07:21:07|0.082634
07:21:08|0.082634
07:21:09|0.082634
07:21:10|0.082634
07:21:11|0.082634
07:21:12|0.082636
07:21:13|0.082636
07:21:13|0.082636
07:21:15|0.082634
07:21:16|0.082634
07:21:17|0.082634
07:21:18|0.082634
07:21:19|0.082634
07:21:20|0.082639
07:21:21|0.082641
07:21:22|0.082626
07:21:22|0.082629
07:21:24|0.082618
07:21:24|0.082618
07:21:26|0.082629
07:21:27|0.082629
07:21:28|0.082629
07:21:29|0.082629
07:21:30|0.08263
07:21:31|0.08263
07:21:32|0.082602
07:21:33|0.082595
07:21:34|0.082596
07:21:35|0.082596
07:21:36|0.082596
07:21:37|0.082596
07:21:38|0.082597
07:21:39|0.082597
07:21:40|0.082597
07:21:41|0.082599
07:21:41|0.0826
07:21:43|0.082599
07:21:44|0.082595
07:21:44|0.082595
07:21:46|0.082595
07:21:47|0.082591
07:21:47|0.082591
07:21:49|0.082588
07:21:50|0.082572
07:21:51|0.082573
07:21:51|0.082582
07:21:53|0.082582
07:21:54|0.082582
07:21:55|0.08258
07:21:56|0.08258
07:21:56|0.08258
07:21:58|0.082581
07:21:59|0.08258
07:22:00|0.082579
07:22:01|0.082579
07:22:02|0.082584
07:22:03|0.082588
07:22:05|0.082588
07:22:07|0.082579
07:22:08|0.082579
07:22:09|0.082579
07:22:10|0.082583
07:22:11|0.082574
07:22:13|0.082572
07:22:14|0.082572
07:22:15|0.082572
07:22:16|0.082572
07:22:17|0.082574
07:22:18|0.082574
07:22:19|0.082574
07:22:20|0.08257
07:22:21|0.082568
07:22:22|0.082551
07:22:23|0.082564
07:22:24|0.082564
07:22:25|0.082553
07:22:27|0.082552
07:22:28|0.082555
07:22:29|0.082554
07:22:30|0.082555
07:22:31|0.082555
07:22:32|0.082548
07:22:33|0.082556
07:22:34|0.082556
07:22:35|0.082574
07:22:36|0.082574
07:22:37|0.082566
07:22:37|0.082566
07:22:38|0.082571
07:22:40|0.082571
07:22:41|0.082546
07:22:42|0.082529
07:22:43|0.08253
07:22:44|0.082528
07:22:45|0.082532
07:22:46|0.082531
07:22:47|0.082512
07:22:48|0.082512
07:22:49|0.082516
07:22:50|0.082509
07:22:51|0.082509
07:22:52|0.082508
07:22:53|0.0825
07:22:54|0.082501
07:22:55|0.0825
07:22:56|0.082498
07:22:57|0.082498
07:22:58|0.082498
07:22:59|0.0825
07:23:00|0.0825
07:23:01|0.082498
07:23:02|0.082503
07:23:03|0.082514
07:23:04|0.082523
07:23:06|0.08252
07:23:08|0.082536
07:23:10|0.082535
07:23:10|0.082501
07:23:11|0.082516
07:23:12|0.082498
07:23:13|0.082503
07:23:14|0.082502
07:23:15|0.082505
07:23:17|0.082507
07:23:18|0.082507
07:23:19|0.082507
07:23:20|0.082491
07:23:21|0.082497
07:23:22|0.082497
07:23:23|0.082497
07:23:24|0.082493
07:23:25|0.082493
07:23:26|0.082489
07:23:27|0.08249
07:23:28|0.08249
07:23:29|0.082508
07:23:30|0.082508
07:23:31|0.082489
07:23:32|0.082489
07:23:33|0.082489
07:23:34|0.082501
07:23:35|0.082501
07:23:36|0.082496
07:23:37|0.082499
07:23:38|0.082489
07:23:39|0.082488
07:23:40|0.082483
07:23:41|0.082495
07:23:42|0.082495
07:23:43|0.082493
07:23:44|0.082489
07:23:45|0.082494
07:23:46|0.082494
07:23:47|0.082485
07:23:48|0.082485
07:23:49|0.08249
07:23:50|0.082456
07:23:51|0.082456
07:23:52|0.082458
07:23:53|0.082455
07:23:54|0.082449
07:23:55|0.082445
07:23:56|0.082458
07:23:57|0.082458
07:23:58|0.082456
07:23:59|0.082456
07:24:00|0.082445
07:24:01|0.082452
07:24:02|0.082449
07:24:03|0.082449
07:24:04|0.082455
07:24:05|0.082454
07:24:07|0.082439
07:24:09|0.082438
07:24:10|0.082456
07:24:12|0.082435
07:24:13|0.082449
07:24:14|0.082439
07:24:15|0.082452
07:24:16|0.082461
07:24:17|0.082455
07:24:18|0.082468
07:24:19|0.082458
07:24:21|0.082451
07:24:22|0.082451
07:24:24|0.082448
07:24:24|0.082444
07:24:26|0.082444
07:24:27|0.082445
07:24:28|0.082444
07:24:29|0.082447
07:24:30|0.082448
07:24:31|0.082476
07:24:31|0.082467
07:24:32|0.082467
07:24:33|0.082466
07:24:35|0.082466
07:24:36|0.082475
07:24:36|0.082475
07:24:38|0.08248
07:24:38|0.082479
07:24:39|0.082448
07:24:41|0.082448
07:24:41|0.082451
07:24:42|0.082451
07:24:43|0.082451
07:24:44|0.082451
07:24:46|0.082451
07:24:47|0.082477
07:24:47|0.082448
07:24:49|0.08245
07:24:50|0.082443
07:24:51|0.082441
07:24:51|0.082443
07:24:53|0.082465
07:24:53|0.082449
07:24:55|0.082443
07:24:56|0.082443
07:24:57|0.082451
07:24:57|0.08245
07:24:59|0.082449
07:25:00|0.082449
07:25:01|0.082449
07:25:02|0.082478
07:25:03|0.082444
07:25:04|0.082445
07:25:05|0.082478
07:25:06|0.082448
07:25:08|0.082448
07:25:08|0.082474
07:25:11|0.082453
07:25:12|0.082454
07:25:13|0.082479
07:25:14|0.082476
07:25:15|0.082472
07:25:16|0.082461
07:25:17|0.082461
07:25:18|0.082468
07:25:19|0.082468
07:25:20|0.082454
07:25:21|0.08246
07:25:22|0.08246
07:25:23|0.082446
07:25:24|0.082447
07:25:25|0.082465
07:25:26|0.082468
07:25:27|0.082468
07:25:28|0.082468
07:25:29|0.082472
07:25:30|0.082482
07:25:31|0.082472
07:25:32|0.082471
07:25:33|0.082471
07:25:34|0.082478
07:25:35|0.082478
07:25:36|0.082465
07:25:37|0.082465
07:25:38|0.082468
07:25:39|0.08247
07:25:40|0.08247
07:25:41|0.08247
07:25:42|0.082471
07:25:43|0.082471
07:25:44|0.08247
07:25:45|0.082475
07:25:46|0.082473
07:25:47|0.082477
07:25:48|0.082478
07:25:49|0.082478
07:25:50|0.082478
07:25:51|0.082478
07:25:52|0.082478
07:25:53|0.082469
07:25:54|0.082472
07:25:55|0.082477
07:25:56|0.082468
07:25:57|0.082464
07:25:58|0.082469
07:25:59|0.082477
07:26:00|0.082447
07:26:01|0.082447
07:26:02|0.082452
07:26:03|0.082475
07:26:04|0.082475
07:26:05|0.082438
07:26:06|0.082441
07:26:07|0.082441
07:26:09|0.082468
07:26:11|0.082473
07:26:12|0.082446
07:26:13|0.082446
07:26:14|0.082446
07:26:15|0.082455
07:26:15|0.082455
07:26:17|0.082446
07:26:17|0.082437
07:26:19|0.082437
07:26:20|0.082447
07:26:21|0.082442
07:26:22|0.082442
07:26:23|0.082442
07:26:23|0.08243
07:26:25|0.08243
07:26:26|0.082429
07:26:27|0.082426
07:26:27|0.082424
07:26:29|0.082413
07:26:29|0.082413
07:26:30|0.082413
07:26:32|0.082413
07:26:32|0.082412
07:26:34|0.082413
07:26:34|0.082427
07:26:35|0.082417
07:26:36|0.082417
07:26:37|0.082417
07:26:38|0.082414
07:26:39|0.082414
07:26:41|0.082414
07:26:42|0.082417
07:26:43|0.082417
07:26:43|0.082417
07:26:44|0.08242
07:26:45|0.082421
07:26:46|0.082415
07:26:48|0.082417
07:26:49|0.082417
07:26:50|0.082417
07:26:50|0.082419
07:26:52|0.082421
07:26:52|0.082421
07:26:53|0.082435
07:26:54|0.08243
07:26:55|0.082423
07:26:56|0.082423
07:26:58|0.082432
07:26:58|0.082424
07:26:59|0.082422
07:27:00|0.082422
07:27:01|0.082429
07:27:02|0.082419
07:27:03|0.082429
07:27:04|0.082429
07:27:05|0.082425
07:27:06|0.082425
07:27:07|0.082424
07:27:10|0.082424
07:27:11|0.082421
07:27:12|0.082423
07:27:13|0.082421
07:27:15|0.082421
07:27:16|0.082421
07:27:17|0.08242
07:27:19|0.082422
07:27:20|0.08242
07:27:20|0.082419
07:27:22|0.082419
07:27:23|0.082419
07:27:23|0.082418
07:27:24|0.082422
07:27:26|0.082424
07:27:26|0.082424
07:27:28|0.082435
07:27:29|0.082435
07:27:29|0.082436
07:27:31|0.082438
07:27:31|0.082438
07:27:33|0.082446
07:27:34|0.082445
07:27:35|0.082445
07:27:35|0.082441
07:27:37|0.082445
07:27:38|0.082445
07:27:39|0.082444
07:27:40|0.082444
07:27:40|0.082445
07:27:41|0.082441
07:27:42|0.082441
07:27:44|0.082443
07:27:45|0.082453
07:27:46|0.082453
07:27:47|0.082447
07:27:48|0.082446
07:27:49|0.082446
07:27:49|0.08245
07:27:50|0.08245
07:27:51|0.08245
07:27:53|0.082447
07:27:53|0.082447
07:27:55|0.082447
07:27:56|0.082445
07:27:56|0.082447
07:27:58|0.082445
07:27:59|0.082442
07:28:00|0.082442
07:28:01|0.082442
07:28:02|0.082445
07:28:02|0.082445
07:28:04|0.082442
07:28:04|0.082442
07:28:05|0.082439
07:28:07|0.082439
07:28:08|0.082441
07:28:08|0.082443
07:28:11|0.082443
07:28:12|0.082432
07:28:13|0.082435
07:28:14|0.082437
07:28:15|0.082438
07:28:16|0.082438
07:28:17|0.082438
07:28:18|0.082438
07:28:19|0.082439
07:28:21|0.082439
07:28:22|0.082439
07:28:23|0.082431
07:28:24|0.082432
07:28:25|0.082433
07:28:26|0.082432
07:28:27|0.082432
07:28:28|0.082433
07:28:29|0.082439
07:28:30|0.08244
07:28:31|0.08244
07:28:32|0.082439
07:28:33|0.082439
07:28:34|0.082439
07:28:35|0.082439
07:28:36|0.08244
07:28:37|0.08244
07:28:38|0.08244
07:28:39|0.08244
07:28:40|0.08244
07:28:41|0.08244
07:28:42|0.08244
07:28:43|0.08244
07:28:44|0.082439
07:28:45|0.082429
07:28:46|0.082429
07:28:47|0.082425
07:28:48|0.082429
07:28:49|0.082437
07:28:50|0.082437
07:28:51|0.082445
07:28:52|0.082445
07:28:53|0.082445
07:28:54|0.082433
07:28:55|0.082431
07:28:56|0.082432
07:28:57|0.082432
07:28:58|0.082432
07:28:59|0.082431
07:29:00|0.082432
07:29:01|0.082432
07:29:02|0.082431
07:29:03|0.082425
07:29:04|0.082425
07:29:05|0.082424
07:29:06|0.082425
07:29:07|0.082425
07:29:08|0.08243
07:29:09|0.082437
07:29:10|0.082443
07:29:12|0.082433
07:29:13|0.082435
07:29:15|0.082434
07:29:15|0.082434
07:29:17|0.082435
07:29:18|0.082435
07:29:18|0.082435
07:29:20|0.082435
07:29:21|0.08244
07:29:22|0.08244
07:29:23|0.08244
07:29:24|0.08244
07:29:25|0.082442
07:29:26|0.082442
07:29:27|0.08243
07:29:28|0.08243
07:29:29|0.08243
07:29:31|0.08243
07:29:31|0.082433
07:29:32|0.082436
07:29:33|0.082436
07:29:34|0.082438
07:29:35|0.082438
07:29:37|0.082438
07:29:37|0.08244
07:29:38|0.08244
07:29:39|0.08244
07:29:40|0.082441
07:29:41|0.082438
07:29:42|0.082438
07:29:43|0.082441
07:29:44|0.082441
07:29:45|0.082441
07:29:46|0.082442
07:29:47|0.082442
07:29:48|0.082442
07:29:49|0.082442
07:29:50|0.082449
07:29:51|0.082476
07:29:52|0.082485
07:29:53|0.082488
07:29:54|0.082489
07:29:55|0.082489
07:29:56|0.08249
07:29:57|0.08249
07:29:58|0.082492
07:29:59|0.082492
07:30:00|0.082491
07:30:01|0.082477
07:30:02|0.082481
07:30:03|0.082476
07:30:04|0.082471
07:30:05|0.082471
07:30:06|0.082446
07:30:07|0.082446
07:30:08|0.082443
07:30:09|0.082418
07:30:10|0.082415
07:30:12|0.082402
07:30:13|0.08239
07:30:14|0.082388
07:30:15|0.082387
07:30:16|0.082387
07:30:18|0.082385
07:30:19|0.082384
07:30:21|0.082385
07:30:22|0.082384
07:30:23|0.082385
07:30:24|0.082384
07:30:24|0.082384
07:30:26|0.082384
07:30:26|0.082384
07:30:28|0.082384
07:30:29|0.082384
07:30:30|0.082394
07:30:31|0.082401
07:30:32|0.0824
07:30:33|0.082399
07:30:33|0.0824
07:30:35|0.082401
07:30:36|0.082405
07:30:37|0.082405
07:30:38|0.082405
07:30:39|0.082405
07:30:40|0.082401
07:30:41|0.0824
07:30:42|0.0824
07:30:43|0.082409
07:30:44|0.082408
07:30:45|0.082407
07:30:46|0.082406
07:30:47|0.082406
07:30:47|0.082406
07:30:49|0.082406
07:30:50|0.082407
07:30:51|0.082408
07:30:52|0.082426
07:30:52|0.082426
07:30:54|0.082417
07:30:55|0.082418
07:30:56|0.082418
07:30:56|0.082418
07:30:58|0.082419
07:30:58|0.082422
07:31:00|0.082422
07:31:01|0.082421
07:31:02|0.08242
07:31:03|0.082422
07:31:04|0.082421
07:31:05|0.082423
07:31:06|0.082423
07:31:07|0.082402
07:31:08|0.082402
07:31:08|0.082436
07:31:09|0.082438
07:31:10|0.082438
07:31:12|0.082436
07:31:14|0.082435
07:31:16|0.082433
07:31:16|0.082434
07:31:17|0.082432
07:31:19|0.082432
07:31:19|0.082432
07:31:21|0.082432
07:31:22|0.082432
07:31:22|0.082425
07:31:23|0.082423
07:31:24|0.082424
07:31:26|0.082406
07:31:26|0.082406
07:31:28|0.082405
07:31:28|0.082404
07:31:30|0.08241
07:31:31|0.08241
07:31:32|0.082427
07:31:32|0.082423
07:31:33|0.082433
07:31:35|0.082434
07:31:35|0.082434
07:31:36|0.082434
07:31:38|0.082434
07:31:38|0.082436
07:31:39|0.082446
07:31:41|0.082446
07:31:42|0.082446
07:31:43|0.082446
07:31:44|0.082446
07:31:44|0.082445
07:31:46|0.082445
07:31:46|0.082443
07:31:47|0.082442
07:31:48|0.082443
07:31:49|0.082442
07:31:51|0.082442
07:31:52|0.082455
07:31:53|0.08245
07:31:54|0.082445
07:31:54|0.082445
07:31:55|0.082451
07:31:57|0.082451
07:31:58|0.082451
07:31:58|0.082451
07:31:59|0.082446
07:32:00|0.082446
07:32:01|0.082446
07:32:03|0.082442
07:32:03|0.082442
07:32:04|0.082442
07:32:05|0.082429
07:32:07|0.082428
07:32:07|0.082429
07:32:08|0.082436
07:32:09|0.082447
07:32:10|0.082451
07:32:11|0.082456
07:32:12|0.082456
07:32:13|0.082456
07:32:16|0.082456
07:32:17|0.082464
07:32:18|0.082466
07:32:19|0.082469
07:32:20|0.082476
07:32:20|0.082476
07:32:22|0.082476
07:32:23|0.082476
07:32:24|0.082475
07:32:25|0.082477
07:32:26|0.082477
07:32:26|0.082475
07:32:27|0.082474
07:32:29|0.082474
07:32:30|0.082459
07:32:31|0.082467
07:32:31|0.082468
07:32:33|0.082467
07:32:33|0.082467
07:32:34|0.082468
07:32:36|0.082467
07:32:36|0.082467
07:32:37|0.082467
07:32:40|0.082467
07:32:40|0.082468
07:32:41|0.082467
07:32:42|0.082467
07:32:43|0.082477
07:32:44|0.082477
07:32:45|0.082472
07:32:46|0.082472
07:32:47|0.082472
07:32:49|0.082472
07:32:49|0.082471
07:32:50|0.082471
07:32:51|0.082472
07:32:52|0.082472
07:32:53|0.082471
07:32:54|0.082471
07:32:55|0.082472
07:32:56|0.082469
07:32:57|0.082469
07:32:58|0.08247
07:32:59|0.082469
07:33:00|0.08247
07:33:01|0.08247
07:33:02|0.082469
07:33:03|0.082469
07:33:04|0.082472
07:33:05|0.082469
07:33:06|0.082469
07:33:07|0.082475
07:33:08|0.082477
07:33:09|0.082477
07:33:10|0.082479
07:33:11|0.082482
07:33:12|0.082477
07:33:13|0.082477
07:33:15|0.082463
07:33:17|0.082471
07:33:18|0.082471
07:33:20|0.082471
07:33:22|0.082477
07:33:22|0.082477
07:33:23|0.082477
07:33:24|0.082486
07:33:25|0.082486
07:33:27|0.082487
07:33:28|0.082487
07:33:29|0.082508
07:33:30|0.082508
07:33:31|0.082508
07:33:32|0.08249
07:33:33|0.08249
07:33:34|0.08249
07:33:35|0.082487
07:33:36|0.082487
07:33:37|0.082487
07:33:38|0.082482
07:33:40|0.082482
07:33:41|0.082484
07:33:42|0.082485
07:33:42|0.082479
07:33:44|0.082481
07:33:45|0.082486
07:33:46|0.082486
07:33:47|0.082486
07:33:48|0.082487
07:33:49|0.082499
07:33:50|0.082491
07:33:51|0.082491
07:33:52|0.082491
07:33:53|0.08249
07:33:53|0.082491
07:33:54|0.082491
07:33:56|0.082487
07:33:57|0.082487
07:33:57|0.082486
07:33:59|0.082479
07:34:00|0.082479
07:34:01|0.082479
07:34:02|0.082477
07:34:03|0.082482
07:34:04|0.082483
07:34:05|0.082482
07:34:05|0.08248
07:34:06|0.08248
07:34:08|0.08248
07:34:09|0.082483
07:34:09|0.082483
07:34:10|0.082479
07:34:12|0.082481
07:34:13|0.082481
07:34:13|0.082481
07:34:15|0.08248
07:34:17|0.082481
07:34:19|0.082478
07:34:20|0.082479
07:34:21|0.082477
07:34:22|0.082477
07:34:23|0.082471
07:34:24|0.082474
07:34:25|0.082474
07:34:26|0.082474
07:34:27|0.082488
07:34:28|0.082493
07:34:29|0.082495
07:34:30|0.082495
07:34:32|0.082495
07:34:33|0.082513
07:34:34|0.082518
07:34:35|0.082517
07:34:36|0.082517
07:34:37|0.082511
07:34:38|0.082511
07:34:39|0.082507
07:34:40|0.082496
07:34:41|0.0825
07:34:42|0.082501
07:34:44|0.082501
07:34:44|0.082496
07:34:46|0.082495
07:34:47|0.082495
07:34:48|0.082489
07:34:50|0.0825
07:34:51|0.08249
07:34:52|0.082486
07:34:53|0.082486
07:34:54|0.082479
07:34:54|0.082478
07:34:55|0.082478
07:34:56|0.082478
07:34:57|0.082479
07:34:58|0.082479
07:34:59|0.082479
07:35:00|0.082479
07:35:01|0.082479
07:35:02|0.082479
07:35:03|0.082479
07:35:06|0.08248
07:35:07|0.082483
07:35:08|0.082484
07:35:09|0.082481
07:35:10|0.082481
07:35:11|0.082483
07:35:12|0.082482
07:35:13|0.082479
07:35:14|0.082479
07:35:15|0.082479
07:35:17|0.082479
07:35:19|0.082487
07:35:19|0.082484
07:35:21|0.082484
07:35:22|0.082487
07:35:23|0.082488
07:35:24|0.082489
07:35:25|0.082489
07:35:26|0.082489
07:35:27|0.082487
07:35:28|0.082487
07:35:29|0.08249
07:35:30|0.08249
07:35:31|0.082489
07:35:33|0.082488
07:35:33|0.082487
07:35:35|0.082487
07:35:37|0.082486
07:35:38|0.082486
07:35:39|0.082487
07:35:40|0.082488
07:35:41|0.082489
07:35:42|0.082491
07:35:43|0.082489
07:35:44|0.082493
07:35:45|0.082493
07:35:46|0.082494
07:35:47|0.082491
07:35:48|0.082491
07:35:49|0.082491
07:35:50|0.082491
07:35:51|0.082491
07:35:52|0.082493
07:35:53|0.082493
07:35:54|0.082493
07:35:55|0.082493
07:35:56|0.08249
07:35:57|0.082489
07:35:58|0.082491
07:35:59|0.082489
07:36:00|0.08249
07:36:01|0.082489
07:36:02|0.08249
07:36:03|0.082486
07:36:04|0.082486
07:36:05|0.082483
07:36:06|0.082481
07:36:07|0.082481
07:36:08|0.082478
07:36:09|0.082478
07:36:10|0.082478
07:36:11|0.082468
07:36:12|0.082468
07:36:13|0.082462
07:36:14|0.082444
07:36:15|0.082443
07:36:16|0.082463
07:36:17|0.082446
07:36:19|0.082446
07:36:20|0.082449
07:36:22|0.082452
07:36:23|0.082457
07:36:24|0.082458
07:36:25|0.082458
07:36:25|0.082477
07:36:26|0.082478
07:36:27|0.082478
07:36:29|0.082475
07:36:30|0.082481
07:36:31|0.082477
07:36:32|0.08248
07:36:32|0.082458
07:36:33|0.082457
07:36:34|0.082455
07:36:36|0.082453
07:36:36|0.08245
07:36:39|0.082451
07:36:39|0.082455
07:36:40|0.082455
07:36:41|0.082455
07:36:42|0.082455
07:36:44|0.082455
07:36:44|0.082448
07:36:45|0.082448
07:36:46|0.082427
07:36:47|0.082431
07:36:49|0.082426
07:36:49|0.082439
07:36:50|0.082439
07:36:51|0.08244
07:36:52|0.082454
07:36:53|0.082451
07:36:54|0.082451
07:36:55|0.082451
07:36:56|0.082451
07:36:57|0.082451
07:36:58|0.082451
07:36:59|0.082452
07:37:00|0.082453
07:37:01|0.082451
07:37:02|0.082451
07:37:03|0.082454
07:37:04|0.082453
07:37:06|0.082452
07:37:06|0.082452
07:37:07|0.082452
07:37:08|0.08245
07:37:09|0.082451
07:37:10|0.082451
07:37:11|0.082453
07:37:12|0.082453
07:37:13|0.082454
07:37:14|0.082454
07:37:15|0.082467
07:37:16|0.082467
07:37:17|0.082467
07:37:20|0.082472
07:37:21|0.082472
07:37:23|0.08248
07:37:24|0.082484
07:37:26|0.082484
07:37:26|0.082484
07:37:27|0.082475
07:37:29|0.082474
07:37:30|0.082475
07:37:31|0.082475
07:37:32|0.082474
07:37:33|0.082474
07:37:33|0.082474
07:37:35|0.082473
07:37:36|0.082472
07:37:36|0.082472
07:37:37|0.082474
07:37:39|0.082473
07:37:39|0.082473
07:37:41|0.082474
07:37:42|0.082472
07:37:43|0.082472
07:37:44|0.082472
07:37:44|0.082464
07:37:46|0.082464
07:37:47|0.082464
07:37:48|0.082466
07:37:49|0.082466
07:37:50|0.082466
07:37:51|0.082466
07:37:52|0.082467
07:37:53|0.082467
07:37:54|0.082466
07:37:55|0.082465
07:37:55|0.082466
07:37:57|0.082466
07:37:58|0.082466
07:37:59|0.082466
07:38:00|0.082466
07:38:00|0.082466
07:38:02|0.082466
07:38:03|0.082466
07:38:04|0.082466
07:38:05|0.082456
07:38:05|0.082462
07:38:07|0.082461
07:38:08|0.082462
07:38:09|0.082459
07:38:09|0.082457
07:38:11|0.082461
07:38:12|0.082461
07:38:13|0.082469
07:38:14|0.082468
07:38:15|0.082468
07:38:16|0.082468
07:38:17|0.082461
07:38:18|0.082454
07:38:19|0.082456
07:38:21|0.082457
07:38:23|0.082473
07:38:24|0.082473
07:38:25|0.082462
07:38:26|0.082462
07:38:27|0.082463
07:38:28|0.082463
07:38:30|0.082462
07:38:32|0.082463
07:38:33|0.082462
07:38:34|0.082462
07:38:34|0.082459
07:38:36|0.082462
07:38:36|0.082454
07:38:37|0.082454
07:38:38|0.082452
07:38:39|0.082452
07:38:40|0.082455
07:38:42|0.082473
07:38:42|0.082475
07:38:43|0.08247
07:38:44|0.08247
07:38:46|0.082464
07:38:47|0.082464
07:38:47|0.082466
07:38:48|0.082473
07:38:49|0.082471
07:38:50|0.082474
07:38:52|0.082475
07:38:52|0.082485
07:38:53|0.082479
07:38:54|0.082479
07:38:55|0.082479
07:38:56|0.08248
07:38:57|0.082473
07:38:58|0.082478
07:38:59|0.082468
07:39:00|0.082468
07:39:01|0.082468
07:39:03|0.082467
07:39:05|0.082469
07:39:05|0.082457
07:39:06|0.082457
07:39:07|0.082461
07:39:08|0.08246
07:39:10|0.08246
07:39:10|0.08246
07:39:11|0.08246
07:39:12|0.082461
07:39:13|0.082461
07:39:14|0.08246
07:39:15|0.082461
07:39:17|0.082461
07:39:17|0.082461
07:39:18|0.082467
07:39:19|0.082467
07:39:20|0.082467
07:39:22|0.082467
07:39:23|0.082471
07:39:24|0.082473
07:39:25|0.082473
07:39:26|0.082473
07:39:27|0.082474
07:39:28|0.082474
07:39:29|0.082474
07:39:30|0.082474
07:39:31|0.082478
07:39:32|0.082475
07:39:33|0.082475
07:39:34|0.082472
07:39:35|0.082472
07:39:36|0.082471
07:39:37|0.082476
07:39:38|0.082476
07:39:39|0.082476
07:39:40|0.082473
07:39:41|0.082469
07:39:43|0.082468
07:39:45|0.082467
07:39:45|0.082455
07:39:46|0.082456
07:39:47|0.082457
07:39:49|0.082457
07:39:49|0.082458
07:39:50|0.082458
07:39:51|0.082458
07:39:52|0.082458
07:39:54|0.082452
07:39:54|0.082452
07:39:56|0.082453
07:39:56|0.082453
07:39:57|0.082453
07:39:58|0.082454
07:39:59|0.082467
07:40:02|0.082467
07:40:03|0.082467
07:40:03|0.082459
07:40:05|0.082464
07:40:05|0.082464
07:40:06|0.082466
07:40:07|0.082466
07:40:08|0.082466
07:40:09|0.082466
07:40:10|0.082466
07:40:11|0.082466
07:40:12|0.082465
07:40:13|0.082465
07:40:15|0.082467
07:40:16|0.082467
07:40:16|0.082467
07:40:17|0.08247
07:40:18|0.08247
07:40:19|0.08247
07:40:20|0.082473
07:40:23|0.082471
07:40:23|0.082471
07:40:25|0.082471
07:40:26|0.082471
07:40:28|0.082471
07:40:28|0.082474
07:40:30|0.082474
07:40:31|0.082475
07:40:32|0.082474
07:40:33|0.082472
07:40:34|0.082471
07:40:35|0.082469
07:40:36|0.082468
07:40:36|0.082468
07:40:38|0.082467
07:40:39|0.082469
07:40:40|0.082469
07:40:41|0.082473
07:40:42|0.08247
07:40:43|0.08247
07:40:44|0.08247
07:40:45|0.082471
07:40:45|0.082473
07:40:46|0.082472
07:40:48|0.082473
07:40:49|0.082473
07:40:49|0.082473
07:40:51|0.082473
07:40:51|0.082472
07:40:52|0.082473
07:40:54|0.082473
07:40:55|0.082473
07:40:56|0.082469
07:40:57|0.082469
07:40:58|0.082469
07:40:58|0.082468
07:41:00|0.082467
07:41:01|0.082465
07:41:02|0.082459
07:41:03|0.082466
07:41:04|0.082465
07:41:06|0.082472
07:41:06|0.082472
07:41:07|0.082472
07:41:08|0.082472
07:41:09|0.082465
07:41:10|0.082461
07:41:11|0.082461
07:41:12|0.08246
07:41:13|0.08246
07:41:14|0.08246
07:41:15|0.082451
07:41:16|0.08245
07:41:17|0.082453
07:41:18|0.082453
07:41:20|0.082455
07:41:20|0.082457
07:41:21|0.082453
07:41:24|0.082455
07:41:25|0.082455
07:41:26|0.082455
07:41:27|0.082456
07:41:29|0.082456
07:41:30|0.08245
07:41:31|0.082449
07:41:32|0.082453
07:41:33|0.082454
07:41:34|0.082448
07:41:35|0.082444
07:41:36|0.082444
07:41:36|0.082443
07:41:38|0.082443
07:41:39|0.082441
07:41:40|0.082441
07:41:41|0.082437
07:41:42|0.082436
07:41:43|0.082437
07:41:44|0.082436
07:41:45|0.082436
07:41:46|0.08243
07:41:47|0.082431
07:41:47|0.08243
07:41:49|0.082433
07:41:50|0.082435
07:41:51|0.082437
07:41:52|0.082449
07:41:52|0.082449
07:41:54|0.082449
07:41:55|0.082449
07:41:56|0.082455
07:41:57|0.08246
07:41:58|0.082454
07:41:59|0.082452
07:42:00|0.082457
07:42:01|0.082445
07:42:02|0.082445
07:42:04|0.082448
07:42:04|0.082453
07:42:05|0.082453
07:42:06|0.082453
07:42:08|0.082453
07:42:08|0.082453
07:42:09|0.082453
07:42:10|0.082444
07:42:12|0.082445
07:42:12|0.082442
07:42:13|0.082443
07:42:14|0.082445
07:42:15|0.082445
07:42:16|0.082445
07:42:17|0.082444
07:42:18|0.082441
07:42:19|0.082441
07:42:20|0.082444
07:42:22|0.082445
07:42:23|0.082454
07:42:23|0.082455
07:42:26|0.082455
07:42:27|0.082455
07:42:28|0.082455
07:42:29|0.08246
07:42:30|0.08246
07:42:31|0.08246
07:42:32|0.082466
07:42:33|0.082466
07:42:34|0.082466
07:42:35|0.082466
07:42:36|0.082465
07:42:37|0.082465
07:42:38|0.082465
07:42:39|0.082461
07:42:40|0.082458
07:42:41|0.082458
07:42:42|0.082457
07:42:44|0.082458
07:42:44|0.082445
07:42:45|0.082445
07:42:46|0.082446
07:42:47|0.08245
07:42:48|0.08245
07:42:49|0.08245
07:42:50|0.08245
07:42:51|0.082452
07:42:52|0.082452
07:42:53|0.082452
07:42:54|0.082456
07:42:55|0.082456
07:42:57|0.082456
07:42:57|0.08247
07:42:58|0.08247
07:42:59|0.082457
07:43:00|0.082457
07:43:02|0.08246
07:43:03|0.082462
07:43:04|0.082463
07:43:05|0.082468
07:43:06|0.082468
07:43:07|0.082476
07:43:08|0.082476
07:43:09|0.082476
07:43:10|0.082473
07:43:11|0.082474
07:43:12|0.082474
07:43:13|0.082475
07:43:14|0.082474
07:43:15|0.082479
07:43:16|0.082486
07:43:17|0.082486
07:43:18|0.082488
07:43:19|0.082488
07:43:20|0.082488
07:43:21|0.082475
07:43:22|0.082474
07:43:23|0.082468
07:43:24|0.082468
07:43:26|0.082469
07:43:27|0.082475
07:43:28|0.082475
07:43:29|0.082479
07:43:31|0.08248
07:43:32|0.08248
07:43:32|0.082474
07:43:34|0.082477
07:43:34|0.08248
07:43:36|0.08248
07:43:36|0.082477
07:43:37|0.082473
07:43:39|0.082482
07:43:40|0.08249
07:43:40|0.08249
07:43:42|0.082489
07:43:43|0.082488
07:43:44|0.082488
07:43:45|0.082489
07:43:46|0.082501
07:43:46|0.082501
07:43:48|0.082501
07:43:49|0.082506
07:43:49|0.082507
07:43:50|0.082513
07:43:52|0.082513
07:43:53|0.082514
07:43:53|0.082514
07:43:54|0.082514
07:43:55|0.082519
07:43:56|0.082514
07:43:57|0.082514
07:43:58|0.082513
07:43:59|0.082512
07:44:00|0.082512
07:44:02|0.082512
07:44:03|0.082512
07:44:04|0.082513
07:44:05|0.082513
07:44:05|0.082513
07:44:06|0.082509
07:44:08|0.082509
07:44:08|0.082507
07:44:10|0.082508
07:44:10|0.082507
07:44:11|0.082506
07:44:12|0.082498
07:44:13|0.082499
07:44:14|0.082499
07:44:15|0.082502
07:44:16|0.082502
07:44:17|0.082498
07:44:18|0.082499
07:44:19|0.082501
07:44:21|0.082502
07:44:21|0.082502
07:44:22|0.082502
07:44:23|0.082502
07:44:24|0.082502
07:44:27|0.082501
07:44:28|0.082497
07:44:30|0.082498
07:44:31|0.082498
07:44:33|0.0825
07:44:34|0.0825
07:44:35|0.0825
07:44:35|0.082501
07:44:37|0.082501
07:44:39|0.082501
07:44:39|0.082501
07:44:41|0.082501
07:44:42|0.082501
07:44:43|0.082508
07:44:44|0.082508
07:44:45|0.082512
07:44:46|0.082511
07:44:47|0.082511
07:44:48|0.082506
07:44:49|0.082506
07:44:50|0.082506
07:44:51|0.082506
07:44:52|0.082502
07:44:53|0.0825
07:44:54|0.0825
07:44:55|0.0825
07:44:56|0.082502
07:44:57|0.082503
07:44:58|0.082503
07:44:59|0.08251
07:45:00|0.082507
07:45:01|0.082507
07:45:02|0.082509
07:45:03|0.08251
07:45:04|0.08251
07:45:05|0.082513
07:45:06|0.082512
07:45:07|0.08252
07:45:08|0.082521
07:45:09|0.082529
07:45:10|0.082529
07:45:11|0.082517
07:45:12|0.082516
07:45:13|0.082511
07:45:14|0.082513
07:45:15|0.082514
07:45:16|0.08251
07:45:17|0.082517
07:45:18|0.082517
07:45:19|0.082515
07:45:20|0.082515
07:45:21|0.082515
07:45:22|0.082508
07:45:23|0.082508
07:45:24|0.082508
07:45:25|0.082508
07:45:26|0.082508
07:45:28|0.082485
07:45:30|0.082487
07:45:32|0.082486
07:45:33|0.082478
07:45:33|0.082478
07:45:34|0.082478
07:45:36|0.08248
07:45:36|0.08248
07:45:38|0.08248
07:45:38|0.082479
07:45:39|0.082488
07:45:40|0.08249
07:45:41|0.082497
07:45:42|0.082488
07:45:43|0.08247
07:45:45|0.082474
07:45:46|0.08248
07:45:47|0.082475
07:45:48|0.082475
07:45:49|0.082475
07:45:50|0.082475
07:45:51|0.082476
07:45:52|0.082476
07:45:53|0.082475
07:45:54|0.082486
07:45:55|0.082486
07:45:56|0.082478
07:45:57|0.082478
07:45:58|0.082471
07:45:59|0.08247
07:46:00|0.082477
07:46:01|0.082477
07:46:02|0.082477
07:46:03|0.082474
07:46:04|0.082474
07:46:05|0.082473
07:46:07|0.082471
07:46:08|0.082471
07:46:09|0.082472
07:46:10|0.082472
07:46:12|0.08247
07:46:12|0.082467
07:46:13|0.082467
07:46:14|0.082464
07:46:15|0.082465
07:46:16|0.082466
07:46:17|0.082464
07:46:18|0.082466
07:46:19|0.082466
07:46:20|0.082466
07:46:21|0.082461
07:46:22|0.082461
07:46:23|0.082466
07:46:24|0.08247
07:46:26|0.08247
07:46:28|0.082477
07:46:29|0.082475
07:46:31|0.082466
07:46:32|0.082468
07:46:34|0.082459
07:46:36|0.082461
07:46:37|0.08246
07:46:38|0.08246
07:46:39|0.08246
07:46:40|0.08246
07:46:41|0.082458
07:46:42|0.082458
07:46:43|0.082457
07:46:44|0.082457
07:46:45|0.082457
07:46:46|0.082457
07:46:47|0.082459
07:46:48|0.082459
07:46:49|0.082459
07:46:50|0.082464
07:46:51|0.082467
07:46:52|0.082458
07:46:53|0.082458
07:46:54|0.082456
07:46:55|0.082452
07:46:56|0.082453
07:46:57|0.082453
07:46:58|0.082453
07:46:59|0.082453
07:47:00|0.082453
07:47:01|0.082453
07:47:02|0.082457
07:47:03|0.082462
07:47:04|0.082462
07:47:05|0.082462
07:47:06|0.082464
07:47:07|0.082464
07:47:08|0.082469
07:47:09|0.082469
07:47:10|0.082463
07:47:11|0.082464
07:47:12|0.08246
07:47:13|0.082459
07:47:14|0.082466
07:47:15|0.082463
07:47:16|0.082464
07:47:17|0.082464
07:47:18|0.082462
07:47:20|0.082461
07:47:21|0.082464
07:47:23|0.082464
07:47:23|0.082465
07:47:26|0.08247
07:47:26|0.08247
07:47:27|0.08247
07:47:29|0.082467
07:47:30|0.082471
07:47:32|0.082471
07:47:33|0.082469
07:47:34|0.082469
07:47:35|0.082468
07:47:36|0.082474
07:47:37|0.082474
07:47:38|0.08247
07:47:39|0.082478
07:47:40|0.082492
07:47:41|0.082524
07:47:42|0.082524
07:47:43|0.082524
07:47:44|0.082524
07:47:45|0.082518
07:47:46|0.082518
07:47:47|0.082498
07:47:48|0.082497
07:47:49|0.082497
07:47:50|0.082493
07:47:51|0.082511
07:47:52|0.082511
07:47:53|0.0825
07:47:54|0.082497
07:47:56|0.082498
07:47:57|0.082504
07:47:58|0.082504
07:47:59|0.082497
07:47:59|0.082498
07:48:01|0.082498
07:48:02|0.082497
07:48:03|0.082497
07:48:04|0.082481
07:48:06|0.082482
07:48:06|0.082473
07:48:07|0.082472
07:48:09|0.082466
07:48:09|0.082466
07:48:10|0.08247
07:48:11|0.082461
07:48:12|0.082457
07:48:15|0.082457
07:48:15|0.082457
07:48:16|0.082445
07:48:17|0.082441
07:48:18|0.082439
07:48:19|0.082441
07:48:20|0.082421
07:48:21|0.082432
07:48:22|0.082432
07:48:23|0.082429
07:48:24|0.082428
07:48:25|0.082428
07:48:26|0.082426
07:48:27|0.082401
07:48:28|0.082411
07:48:30|0.082409
07:48:31|0.082413
07:48:33|0.0824
07:48:35|0.0824
07:48:36|0.082397
07:48:36|0.082398
07:48:37|0.082391
07:48:38|0.082375
07:48:40|0.082377
07:48:40|0.082375
07:48:41|0.082369
07:48:43|0.082364
07:48:43|0.082363
07:48:44|0.082366
07:48:45|0.082372
07:48:46|0.082372
07:48:48|0.08236
07:48:48|0.082362
07:48:50|0.082361
07:48:50|0.082357
07:48:51|0.082365
07:48:53|0.082361
07:48:54|0.082356
07:48:54|0.082356
07:48:55|0.082362
07:48:56|0.082353
07:48:57|0.082353
07:48:59|0.082353
07:49:00|0.082343
07:49:00|0.082346
07:49:02|0.082345
07:49:02|0.082344
07:49:04|0.082354
07:49:04|0.082354
07:49:05|0.08235
07:49:06|0.082351
07:49:07|0.08234
07:49:08|0.08235
07:49:09|0.082344
07:49:10|0.082351
07:49:11|0.082371
07:49:12|0.082372
07:49:13|0.082351
07:49:15|0.082376
07:49:15|0.082372
07:49:17|0.082372
07:49:18|0.082374
07:49:18|0.082375
07:49:19|0.082375
07:49:20|0.082378
07:49:21|0.082378
07:49:22|0.082381
07:49:23|0.082375
07:49:24|0.082358
07:49:25|0.082358
07:49:26|0.082358
07:49:27|0.082379
07:49:28|0.082395
07:49:29|0.082393
07:49:32|0.082397
07:49:33|0.082397
07:49:35|0.082393
07:49:36|0.082366
07:49:38|0.082384
07:49:38|0.082363
07:49:40|0.082379
07:49:41|0.082379
07:49:41|0.082378
07:49:43|0.082365
07:49:43|0.082368
07:49:44|0.082385
07:49:46|0.082386
07:49:47|0.082388
07:49:47|0.082378
07:49:48|0.082378
07:49:49|0.082383
07:49:51|0.082386
07:49:51|0.082385
07:49:52|0.082386
07:49:54|0.082382
07:49:54|0.082379
07:49:55|0.082379
07:49:56|0.082386
07:49:58|0.082383
07:49:58|0.082383
07:49:59|0.082386
07:50:00|0.082391
07:50:01|0.082394
07:50:03|0.082394
07:50:04|0.082394
07:50:04|0.082394
07:50:05|0.082391
07:50:07|0.082391
07:50:08|0.082372
07:50:09|0.082376
07:50:09|0.082394
07:50:10|0.082404
07:50:11|0.082403
07:50:13|0.0824
07:50:14|0.082416
07:50:14|0.08241
07:50:16|0.082415
07:50:17|0.082416
07:50:18|0.08239
07:50:18|0.08239
07:50:19|0.08241
07:50:21|0.0824
07:50:21|0.0824
07:50:22|0.082401
07:50:24|0.082405
07:50:25|0.082405
07:50:26|0.082405
07:50:26|0.082407
07:50:27|0.082401
07:50:28|0.082411
07:50:29|0.082405
07:50:30|0.082408
07:50:33|0.0824
07:50:34|0.082406
07:50:36|0.082414
07:50:38|0.082418
07:50:38|0.082423
07:50:40|0.082423
07:50:41|0.082432
07:50:41|0.082432
07:50:43|0.082432
07:50:44|0.082439
07:50:45|0.082434
07:50:46|0.082452
07:50:47|0.082452
07:50:47|0.082435
07:50:49|0.082435
07:50:50|0.082426
07:50:51|0.082433
07:50:52|0.082433
07:50:53|0.082413
07:50:54|0.082442
07:50:55|0.082442
07:50:56|0.082422
07:50:57|0.082443
07:50:58|0.08244
07:50:59|0.08244
07:51:00|0.082429
07:51:01|0.082443
07:51:02|0.082439
07:51:03|0.082453
07:51:04|0.082453
07:51:05|0.082451
07:51:06|0.082451
07:51:07|0.08244
07:51:08|0.082457
07:51:09|0.082457
07:51:10|0.082456
07:51:11|0.082456
07:51:12|0.082428
07:51:13|0.08245
07:51:14|0.082434
07:51:15|0.082434
07:51:16|0.082453
07:51:17|0.082434
07:51:18|0.082432
07:51:20|0.082448
07:51:21|0.08244
07:51:21|0.082451
07:51:23|0.082429
07:51:24|0.082449
07:51:25|0.082447
07:51:26|0.082409
07:51:27|0.082445
07:51:27|0.082445
07:51:29|0.082448
07:51:30|0.082461
07:51:30|0.082461
07:51:32|0.082465
07:51:34|0.082465
07:51:34|0.082466
07:51:37|0.08245
07:51:38|0.082451
07:51:38|0.082464
07:51:39|0.082464
07:51:40|0.082458
07:51:41|0.082458
07:51:42|0.082466
07:51:43|0.082467
07:51:45|0.082467
07:51:45|0.082481
07:51:46|0.08246
07:51:47|0.082441
07:51:48|0.082459
07:51:49|0.082449
07:51:50|0.082424
07:51:52|0.082448
07:51:52|0.082413
07:51:53|0.082427
07:51:54|0.082452
07:51:55|0.082458
07:51:56|0.08243
07:51:57|0.082426
07:51:58|0.082426
07:51:59|0.082426
07:52:00|0.082454
07:52:01|0.082454
07:52:02|0.082427
07:52:03|0.082463
07:52:04|0.082463
07:52:05|0.082463
07:52:06|0.082455
07:52:07|0.082442
07:52:08|0.082442
07:52:09|0.082454
07:52:10|0.082457
07:52:11|0.082443
07:52:12|0.082465
07:52:13|0.082465
07:52:14|0.082457
07:52:15|0.082433
07:52:16|0.082462
07:52:17|0.082436
07:52:18|0.082472
07:52:19|0.082472
07:52:20|0.082466
07:52:21|0.082471
07:52:22|0.082479
07:52:23|0.082437
07:52:24|0.082471
07:52:25|0.082471
07:52:26|0.082475
07:52:27|0.082479
07:52:28|0.082466
07:52:29|0.082467
07:52:30|0.08247
07:52:32|0.082474
07:52:32|0.082469
07:52:34|0.082469
07:52:36|0.082464
07:52:37|0.082458
07:52:38|0.082462
07:52:39|0.082466
07:52:40|0.082466
07:52:42|0.082494
07:52:43|0.082501
07:52:44|0.082496
07:52:45|0.082496
07:52:46|0.0825
07:52:47|0.082497
07:52:48|0.082484
07:52:48|0.082482
07:52:49|0.082497
07:52:51|0.082497
07:52:52|0.082486
07:52:54|0.082489
07:52:55|0.082488
07:52:55|0.082495
07:52:56|0.082493
07:52:57|0.082493
07:52:58|0.082448
07:52:59|0.082448
07:53:00|0.082488
07:53:01|0.082488
07:53:02|0.082463
07:53:03|0.082459
07:53:05|0.082464
07:53:06|0.082488
07:53:07|0.082469
07:53:08|0.082488
07:53:09|0.082483
07:53:10|0.082496
07:53:11|0.082492
07:53:12|0.082504
07:53:13|0.082499
07:53:14|0.082469
07:53:15|0.082494
07:53:16|0.082494
07:53:17|0.082489
07:53:18|0.082484
07:53:19|0.082478
07:53:20|0.082475
07:53:21|0.082459
07:53:22|0.082458
07:53:23|0.082454
07:53:24|0.082471
07:53:25|0.082471
07:53:26|0.082452
07:53:27|0.082474
07:53:28|0.082453
07:53:29|0.082475
07:53:30|0.082475
07:53:31|0.082501
07:53:32|0.082499
07:53:33|0.082502
07:53:34|0.082497
07:53:36|0.082492
07:53:37|0.082492
07:53:38|0.082468
07:53:40|0.082472
07:53:42|0.082481
07:53:42|0.082491
07:53:44|0.082491
07:53:45|0.082469
07:53:45|0.082451
07:53:47|0.082481
07:53:48|0.082447
07:53:49|0.08248
07:53:50|0.082477
07:53:51|0.082476
07:53:51|0.082477
07:53:52|0.082463
07:53:54|0.082448
07:53:54|0.082448
07:53:56|0.082433
07:53:57|0.082446
07:53:57|0.082446
07:53:59|0.082432
07:53:59|0.082447
07:54:01|0.082445
07:54:01|0.082433
07:54:03|0.082447
07:54:05|0.082457
07:54:06|0.082452
07:54:06|0.082452
07:54:08|0.082452
07:54:09|0.082452
07:54:10|0.082452
07:54:10|0.08245
07:54:11|0.082448
07:54:12|0.082448
07:54:15|0.082449
07:54:15|0.082421
07:54:17|0.082427
07:54:17|0.082427
07:54:19|0.082449
07:54:20|0.082448
07:54:20|0.082422
07:54:21|0.082449
07:54:22|0.082446
07:54:23|0.082424
07:54:24|0.082442
07:54:25|0.082433
07:54:27|0.082438
07:54:28|0.082448
07:54:28|0.082441
07:54:30|0.082434
07:54:31|0.082446
07:54:31|0.082447
07:54:32|0.082449
07:54:33|0.082423
07:54:34|0.082423
07:54:37|0.082438
07:54:38|0.082449
07:54:39|0.082446
07:54:39|0.082416
07:54:40|0.082416
07:54:42|0.082431
07:54:43|0.08243
07:54:44|0.082426
07:54:45|0.082425
07:54:47|0.082439
07:54:48|0.082429
07:54:48|0.082414
07:54:50|0.082439
07:54:51|0.082419
07:54:52|0.082438
07:54:53|0.082435
07:54:54|0.082438
07:54:54|0.082447
07:54:56|0.082423
07:54:57|0.082442
07:54:58|0.082423
07:54:59|0.082437
07:55:01|0.082445
07:55:02|0.082445
07:55:03|0.082445
07:55:03|0.08245
07:55:04|0.08245
07:55:05|0.082452
07:55:06|0.082441
07:55:08|0.082452
07:55:08|0.082452
07:55:10|0.082452
07:55:10|0.082437
07:55:11|0.082449
07:55:12|0.082445
07:55:14|0.082449
07:55:15|0.08244
07:55:15|0.082451
07:55:16|0.082451
07:55:17|0.082459
07:55:19|0.082455
07:55:20|0.082454
07:55:20|0.082441
07:55:21|0.082452
07:55:22|0.082446
07:55:24|0.082488
07:55:24|0.082494
07:55:25|0.082494
07:55:26|0.082494
07:55:27|0.082497
07:55:28|0.082471
07:55:30|0.082471
07:55:31|0.082484
07:55:31|0.082484
07:55:32|0.082488
07:55:33|0.082495
07:55:34|0.082499
07:55:35|0.082499
07:55:38|0.082506
07:55:39|0.082501
07:55:41|0.082505
07:55:42|0.082501
07:55:43|0.082501
07:55:44|0.082504
07:55:45|0.082499
07:55:47|0.082501
07:55:47|0.082539
07:55:49|0.082518
07:55:50|0.082524
07:55:51|0.082524
07:55:52|0.082511
07:55:53|0.082511
07:55:54|0.082481
07:55:55|0.082504
07:55:56|0.082504
07:55:57|0.082505
07:55:58|0.082505
07:55:59|0.082499
07:56:00|0.082499
07:56:01|0.082487
07:56:02|0.082492
07:56:04|0.082476
07:56:04|0.082476
07:56:06|0.082496
07:56:08|0.082498
07:56:08|0.082494
07:56:09|0.082494
07:56:10|0.082494
07:56:11|0.082507
07:56:12|0.082498
07:56:13|0.082485
07:56:14|0.082485
07:56:15|0.082484
07:56:16|0.082484
07:56:17|0.082484
07:56:18|0.082484
07:56:19|0.082484
07:56:20|0.082486
07:56:22|0.082511
07:56:22|0.082509
07:56:23|0.082509
07:56:24|0.08251
07:56:25|0.08251
07:56:26|0.082488
07:56:27|0.08251
07:56:28|0.082487
07:56:29|0.08251
07:56:30|0.082487
07:56:31|0.082486
07:56:32|0.082486
07:56:33|0.082512
07:56:34|0.082486
07:56:35|0.082486
07:56:36|0.082485
07:56:38|0.082484
07:56:40|0.082485
07:56:42|0.082485
07:56:44|0.082511
07:56:44|0.082483
07:56:45|0.082502
07:56:47|0.082497
07:56:47|0.082485
07:56:49|0.082501
07:56:49|0.082501
07:56:50|0.082489
07:56:51|0.082489
07:56:52|0.082515
07:56:53|0.082516
07:56:54|0.082536
07:56:55|0.082536
07:56:56|0.082536
07:56:57|0.082532
07:56:58|0.082532
07:56:59|0.082521
07:57:00|0.082506
07:57:01|0.082522
07:57:02|0.082512
07:57:03|0.082528
07:57:04|0.082531
07:57:05|0.082528
07:57:06|0.08253
07:57:07|0.08253
07:57:09|0.08253
07:57:10|0.082518
07:57:11|0.082524
07:57:12|0.08253
07:57:13|0.082529
07:57:14|0.082524
07:57:15|0.082531
07:57:16|0.082531
07:57:17|0.082533
07:57:18|0.082534
07:57:19|0.082536
07:57:20|0.082536
07:57:21|0.08253
07:57:22|0.082538
07:57:23|0.082535
07:57:24|0.082534
07:57:25|0.082535
07:57:26|0.082525
07:57:27|0.082517
07:57:28|0.08252
07:57:29|0.08252
07:57:30|0.082517
07:57:31|0.082518
07:57:32|0.082515
07:57:33|0.082518
07:57:34|0.082517
07:57:35|0.082518
07:57:36|0.082511
07:57:37|0.082519
07:57:38|0.082526
07:57:40|0.082511
07:57:42|0.082505
07:57:43|0.082509
07:57:44|0.082509
07:57:44|0.082503
07:57:46|0.082503
07:57:46|0.082504
07:57:47|0.082498
07:57:49|0.082494
07:57:50|0.082509
07:57:51|0.082524
07:57:52|0.082524
07:57:52|0.082524
07:57:53|0.082516
07:57:54|0.082514
07:57:56|0.082524
07:57:58|0.082524
07:57:58|0.082524
07:58:00|0.082525
07:58:01|0.082523
07:58:01|0.082523
07:58:04|0.082519
07:58:04|0.082495
07:58:05|0.082495
07:58:07|0.082475
07:58:07|0.082474
07:58:08|0.082458
07:58:09|0.082451
07:58:10|0.082443
07:58:11|0.082452
07:58:12|0.082452
07:58:13|0.082452
07:58:14|0.082429
07:58:15|0.082429
07:58:16|0.082426
07:58:17|0.082417
07:58:18|0.082429
07:58:19|0.082429
07:58:20|0.082419
07:58:21|0.082419
07:58:22|0.082429
07:58:23|0.082425
07:58:24|0.082417
07:58:25|0.082417
07:58:26|0.082417
07:58:27|0.082417
07:58:28|0.082417
07:58:29|0.082449
07:58:30|0.082424
07:58:32|0.082424
07:58:32|0.082424
07:58:33|0.082419
07:58:34|0.082419
07:58:35|0.082417
07:58:36|0.082443
07:58:37|0.082443
07:58:38|0.082429
07:58:39|0.082446
07:58:41|0.082462
07:58:42|0.082462
07:58:43|0.082462
07:58:45|0.082462
07:58:46|0.082455
07:58:48|0.082448
07:58:48|0.082461
07:58:50|0.082461
07:58:50|0.082447
07:58:51|0.08246
07:58:53|0.082437
07:58:54|0.082454
07:58:54|0.082451
07:58:55|0.082451
07:58:56|0.082451
07:58:58|0.082419
07:58:59|0.082416
07:59:00|0.082419
07:59:00|0.08241
07:59:01|0.082415
07:59:03|0.082413
07:59:04|0.082413
07:59:05|0.082422
07:59:05|0.082423
07:59:06|0.082423
07:59:08|0.082414
07:59:09|0.082414
07:59:11|0.082411
07:59:12|0.082415
07:59:13|0.082438
07:59:14|0.082438
07:59:14|0.082437
07:59:15|0.082427
07:59:17|0.082424
07:59:17|0.082418
07:59:19|0.082409
07:59:19|0.082412
07:59:21|0.082406
07:59:21|0.082386
07:59:22|0.082376
07:59:23|0.082375
07:59:25|0.08237
07:59:26|0.082379
07:59:26|0.082377
07:59:27|0.082375
07:59:29|0.082367
07:59:30|0.082367
07:59:30|0.082365
07:59:32|0.082359
07:59:32|0.082352
07:59:35|0.082345
07:59:35|0.082345
07:59:36|0.082341
07:59:37|0.082351
07:59:38|0.082338
07:59:39|0.082338
07:59:40|0.082338
07:59:42|0.082336
07:59:43|0.082333
07:59:45|0.082333
07:59:46|0.082363
07:59:48|0.08236
07:59:49|0.082377
07:59:49|0.082376
07:59:52|0.082376
07:59:53|0.082377
07:59:53|0.082378
07:59:55|0.082378
07:59:56|0.082378
07:59:57|0.082378
07:59:58|0.082378
07:59:58|0.082389
08:00:00|0.082378
08:00:00|0.082378
08:00:02|0.082378
08:00:02|0.08237
08:00:04|0.082392
08:00:05|0.082392
08:00:05|0.082372
08:00:06|0.082372
08:00:07|0.082365
08:00:08|0.082365
08:00:09|0.082368
08:00:10|0.082354
08:00:11|0.082352
08:00:12|0.082345
08:00:13|0.08239
08:00:14|0.082361
08:00:15|0.082361
08:00:16|0.082361
08:00:17|0.082343
08:00:18|0.082345
08:00:20|0.082345
08:00:20|0.082335
08:00:21|0.082335
08:00:22|0.082334
08:00:23|0.082341
08:00:24|0.082341
08:00:25|0.082363
08:00:26|0.082363
08:00:27|0.082364
08:00:28|0.082361
08:00:29|0.082355
08:00:30|0.082347
08:00:31|0.082356
08:00:32|0.082336
08:00:33|0.082338
08:00:34|0.082341
08:00:36|0.082353
08:00:36|0.082347
08:00:37|0.082349
08:00:39|0.082334
08:00:39|0.082341
08:00:40|0.082341
08:00:41|0.082334
08:00:42|0.082334
08:00:44|0.082332
08:00:46|0.082331
08:00:46|0.082331
08:00:48|0.082329
08:00:48|0.082324
08:00:50|0.082323
08:00:52|0.082322
08:00:53|0.082321
08:00:54|0.082321
08:00:55|0.08232
08:00:56|0.082321
08:00:57|0.082316
08:00:58|0.082316
08:01:00|0.082314
08:01:01|0.082313
08:01:02|0.082314
08:01:03|0.082316
08:01:04|0.082324
08:01:04|0.08232
08:01:05|0.082314
08:01:07|0.082322
08:01:07|0.082312
08:01:08|0.082321
08:01:09|0.082322
08:01:11|0.082318
08:01:12|0.082318
08:01:13|0.082314
08:01:13|0.082311
08:01:15|0.082312
08:01:16|0.082311
08:01:18|0.08231
08:01:19|0.08231
08:01:19|0.082311
08:01:20|0.082314
08:01:21|0.082315
08:01:23|0.082317
08:01:23|0.082316
08:01:24|0.082316
08:01:25|0.082315
08:01:26|0.082313
08:01:28|0.082314
08:01:29|0.082314
08:01:29|0.082313
08:01:30|0.082313
08:01:31|0.082313
08:01:32|0.082316
08:01:33|0.082316
08:01:34|0.082316
08:01:35|0.082316
08:01:37|0.082315
08:01:37|0.082324
08:01:38|0.082306
08:01:40|0.082308
08:01:41|0.082304
08:01:42|0.0823
08:01:44|0.0823
08:01:46|0.0823
08:01:47|0.0823
08:01:49|0.082298
08:01:51|0.082312
08:01:52|0.082305
08:01:53|0.082305
08:01:55|0.08231
08:01:55|0.08231
08:01:56|0.082302
08:01:57|0.082303
08:01:58|0.082303
08:01:59|0.082306
08:02:00|0.082303
08:02:01|0.082297
08:02:03|0.082297
08:02:04|0.082295
08:02:05|0.082296
08:02:06|0.0823
08:02:07|0.082309
08:02:08|0.082309
08:02:09|0.08231
08:02:10|0.08231
08:02:11|0.082308
08:02:12|0.082308
08:02:13|0.082308
08:02:14|0.082302
08:02:15|0.082304
08:02:16|0.082304
08:02:17|0.082304
08:02:18|0.082316
08:02:19|0.082312
08:02:20|0.082312
08:02:21|0.0823
08:02:22|0.082295
08:02:23|0.082294
08:02:24|0.082292
08:02:25|0.082294
08:02:26|0.082295
08:02:27|0.082301
08:02:28|0.082301
08:02:29|0.0823
08:02:30|0.082298
08:02:31|0.082298
08:02:32|0.082298
08:02:33|0.082302
08:02:34|0.082303
08:02:35|0.082297
08:02:36|0.082297
08:02:37|0.082303
08:02:38|0.082295
08:02:39|0.0823
08:02:40|0.082293
08:02:41|0.082293
08:02:42|0.082296
08:02:43|0.082299
08:02:44|0.0823
08:02:46|0.0823
08:02:47|0.082277
08:02:47|0.08228
08:02:49|0.08228
08:02:50|0.082281
08:02:51|0.082281
08:02:53|0.082281
08:02:55|0.082299
08:02:56|0.082302
08:02:57|0.082302
08:02:58|0.082302
08:02:58|0.082303
08:03:00|0.082302
08:03:01|0.082302
08:03:02|0.082302
08:03:02|0.082293
08:03:04|0.082293
08:03:05|0.082293
08:03:05|0.082276
08:03:07|0.082276
08:03:08|0.082276
08:03:08|0.082275
08:03:10|0.082287
08:03:10|0.082298
08:03:11|0.082284
08:03:12|0.082284
08:03:14|0.082284
08:03:14|0.082285
08:03:15|0.082285
08:03:17|0.082285
08:03:17|0.082281
08:03:20|0.082281
08:03:20|0.082281
08:03:21|0.082278
08:03:22|0.082278
08:03:23|0.082283
08:03:24|0.082286
08:03:25|0.082286
08:03:26|0.082286
08:03:27|0.082285
08:03:28|0.082285
08:03:29|0.082285
08:03:30|0.082285
08:03:31|0.082285
08:03:32|0.082285
08:03:33|0.082287
08:03:34|0.082287
08:03:35|0.082287
08:03:36|0.082281
08:03:37|0.08227
08:03:38|0.082269
08:03:39|0.082265
08:03:40|0.082262
08:03:41|0.082261
08:03:42|0.08226
08:03:43|0.082253
08:03:44|0.082255
08:03:46|0.082262
08:03:47|0.082256
08:03:48|0.082256
08:03:50|0.08226
08:03:51|0.082257
08:03:52|0.082261
08:03:53|0.082261
08:03:54|0.08225
08:03:55|0.08225
08:03:57|0.08225
08:03:57|0.08225
08:03:58|0.08225
08:03:59|0.08225
08:04:01|0.082249
08:04:01|0.082249
08:04:02|0.082249
08:04:04|0.08225
08:04:05|0.082259
08:04:05|0.082258
08:04:07|0.082259
08:04:07|0.082278
08:04:09|0.08227
08:04:10|0.08227
08:04:10|0.08227
08:04:11|0.082264
08:04:12|0.082264
08:04:14|0.082264
08:04:14|0.082255
08:04:16|0.082253
08:04:17|0.082251
08:04:17|0.082248
08:04:19|0.082252
08:04:19|0.082254
08:04:20|0.082257
08:04:21|0.082257
08:04:22|0.082257
08:04:24|0.082257
08:04:24|0.082265
08:04:25|0.082265
08:04:26|0.082268
08:04:27|0.082268
08:04:28|0.082268
08:04:30|0.082289
08:04:30|0.082276
08:04:33|0.082268
08:04:33|0.082267
08:04:34|0.082278
08:04:35|0.082278
08:04:36|0.082278
08:04:37|0.082269
08:04:38|0.082268
08:04:39|0.082268
08:04:41|0.082258
08:04:43|0.082261
08:04:44|0.082254
08:04:45|0.082265
08:04:45|0.082269
08:04:47|0.082269
08:04:49|0.08229
08:04:51|0.082288
08:04:52|0.082275
08:04:54|0.082273
08:04:54|0.082273
08:04:56|0.082273
08:04:57|0.082257
08:04:58|0.082257
08:04:59|0.08226
08:05:00|0.082267
08:05:01|0.082267
08:05:02|0.082269
08:05:03|0.082269
08:05:04|0.082269
08:05:05|0.082269
08:05:07|0.082263
08:05:07|0.082258
08:05:08|0.082259
08:05:09|0.082259
08:05:11|0.082269
08:05:12|0.082269
08:05:13|0.082269
08:05:14|0.082269
08:05:15|0.082269
08:05:16|0.082269
08:05:17|0.082262
08:05:18|0.082262
08:05:19|0.082266
08:05:20|0.082265
08:05:20|0.082264
08:05:22|0.08227
08:05:23|0.082274
08:05:24|0.082265
08:05:25|0.082265
08:05:26|0.082265
08:05:27|0.082265
08:05:28|0.08227
08:05:30|0.08227
08:05:31|0.082271
08:05:32|0.08229
08:05:33|0.08229
08:05:34|0.082289
08:05:35|0.082288
08:05:36|0.082289
08:05:36|0.082285
08:05:38|0.082288
08:05:39|0.082288
08:05:40|0.082288
08:05:40|0.082284
08:05:42|0.082284
08:05:43|0.082284
08:05:44|0.082282
08:05:45|0.082281
08:05:46|0.082276
08:05:48|0.082283
08:05:50|0.0823
08:05:51|0.082301
08:05:53|0.0823
08:05:54|0.082297
08:05:55|0.082296
08:05:56|0.082296
08:05:57|0.082286
08:05:58|0.082286
08:05:59|0.082293
08:06:01|0.082293
08:06:01|0.082293
08:06:02|0.082293
08:06:03|0.082293
08:06:04|0.082287
08:06:05|0.082287
08:06:06|0.082289
08:06:07|0.082289
08:06:09|0.082287
08:06:09|0.082293
08:06:10|0.082293
08:06:11|0.082293
08:06:13|0.082293
08:06:13|0.082292
08:06:14|0.082294
08:06:16|0.082294
08:06:16|0.082293
08:06:17|0.082293
08:06:18|0.082293
08:06:19|0.082293
08:06:20|0.082293
08:06:21|0.08229
08:06:23|0.08229
08:06:23|0.082297
08:06:24|0.082297
08:06:25|0.082297
08:06:26|0.082293
08:06:27|0.082293
08:06:28|0.082293
08:06:30|0.082294
08:06:31|0.082295
08:06:32|0.082295
08:06:34|0.082295
08:06:34|0.082313
08:06:36|0.082313
08:06:37|0.082313
08:06:38|0.0823
08:06:39|0.08229
08:06:40|0.08229
08:06:41|0.082286
08:06:42|0.082286
08:06:43|0.082286
08:06:44|0.082283
08:06:45|0.082284
08:06:46|0.082284
08:06:48|0.082287
08:06:49|0.082287
08:06:51|0.082269
08:06:53|0.082288
08:06:54|0.082291
08:06:55|0.082298
08:06:55|0.082298
08:06:56|0.0823
08:06:57|0.0823
08:06:59|0.082308
08:07:00|0.082308
08:07:01|0.082308
08:07:03|0.082309
08:07:03|0.082309
08:07:04|0.082308
08:07:05|0.082308
08:07:06|0.082308
08:07:07|0.082308
08:07:08|0.082313
08:07:09|0.082315
08:07:10|0.082315
08:07:11|0.082315
08:07:12|0.082322
08:07:13|0.082322
08:07:14|0.082324
08:07:15|0.082325
08:07:17|0.082325
08:07:17|0.082325
08:07:18|0.082319
08:07:19|0.082319
08:07:20|0.082322
08:07:21|0.082322
08:07:22|0.082322
08:07:23|0.082325
08:07:24|0.082325
08:07:25|0.082325
08:07:26|0.082325
08:07:27|0.082325
08:07:28|0.082325
08:07:29|0.082325
08:07:30|0.082325
08:07:31|0.082316
08:07:32|0.082316
08:07:33|0.082313
08:07:35|0.082312
08:07:35|0.08231
08:07:36|0.082312
08:07:37|0.082314
08:07:38|0.08231
08:07:39|0.08236
08:07:41|0.082387
08:07:41|0.082378
08:07:43|0.082376
08:07:43|0.082381
08:07:45|0.082361
08:07:45|0.082361
08:07:46|0.082373
08:07:47|0.082367
08:07:50|0.082367
08:07:51|0.082373
08:07:53|0.082373
08:07:54|0.082374
08:07:56|0.082389
08:07:57|0.082389
08:07:59|0.082392
08:08:00|0.08239
08:08:00|0.082392
08:08:01|0.0824
08:08:02|0.08239
08:08:04|0.0824
08:08:04|0.0824
08:08:06|0.082397
08:08:06|0.082399
08:08:07|0.0824
08:08:08|0.082402
08:08:09|0.082402
08:08:10|0.082402
08:08:11|0.082405
08:08:12|0.082405
08:08:14|0.082405
08:08:14|0.082408
08:08:15|0.082409
08:08:17|0.08241
08:08:17|0.082411
08:08:18|0.082411
08:08:20|0.082411
08:08:21|0.082411
08:08:22|0.082415
08:08:22|0.082423
08:08:24|0.082423
08:08:25|0.082415
08:08:26|0.082423
08:08:28|0.082423
08:08:28|0.082428
08:08:30|0.082428
08:08:31|0.082428
08:08:31|0.082423
08:08:33|0.082418
08:08:33|0.082417
08:08:35|0.082429
08:08:35|0.082439
08:08:36|0.082439
08:08:38|0.082439
08:08:39|0.082439
08:08:39|0.082439
08:08:40|0.082439
08:08:41|0.082439
08:08:44|0.082439
08:08:44|0.082423
08:08:45|0.082423
08:08:47|0.082416
08:08:47|0.082414
08:08:48|0.082414
08:08:50|0.082413
08:08:52|0.082422
08:08:53|0.082421
08:08:54|0.082415
08:08:56|0.082422
08:08:57|0.082415
08:08:59|0.082415
08:08:59|0.082414
08:09:01|0.082413
08:09:02|0.082421
08:09:02|0.082421
08:09:03|0.082421
08:09:05|0.082435
08:09:06|0.082434
08:09:07|0.082434
08:09:07|0.082435
08:09:08|0.082435
08:09:10|0.082435
08:09:11|0.082438
08:09:11|0.082437
08:09:12|0.082439
08:09:14|0.082442
08:09:15|0.082438
08:09:15|0.082438
08:09:16|0.082437
08:09:17|0.082437
08:09:18|0.082436
08:09:19|0.082436
08:09:20|0.082435
08:09:22|0.082425
08:09:22|0.082435
08:09:23|0.082431
08:09:25|0.082433
08:09:26|0.082433
08:09:26|0.082422
08:09:27|0.082422
08:09:28|0.082422
08:09:29|0.082423
08:09:31|0.082419
08:09:31|0.082419
08:09:32|0.082415
08:09:33|0.082417
08:09:34|0.082423
08:09:35|0.082415
08:09:37|0.082415
08:09:37|0.082415
08:09:38|0.082415
08:09:40|0.082415
08:09:41|0.082419
08:09:41|0.082419
08:09:42|0.082442
08:09:44|0.082432
08:09:44|0.082428
08:09:45|0.082428
08:09:47|0.082428
08:09:47|0.082426
08:09:48|0.082426
08:09:49|0.082416
08:09:52|0.082414
08:09:53|0.082418
08:09:54|0.082416
08:09:56|0.082416
08:09:58|0.082415
08:09:59|0.082414
08:09:59|0.082414
08:10:00|0.082402
08:10:01|0.082401
08:10:04|0.082398
08:10:05|0.082397
08:10:06|0.082398
08:10:07|0.082398
08:10:08|0.082398
08:10:09|0.082405
08:10:10|0.082405
08:10:11|0.082405
08:10:12|0.082405
08:10:13|0.082406
08:10:14|0.082406
08:10:15|0.082416
08:10:16|0.082417
08:10:17|0.082417
08:10:19|0.082426
08:10:20|0.082426
08:10:20|0.082426
08:10:22|0.08243
08:10:23|0.08243
08:10:23|0.08243
08:10:25|0.08243
08:10:25|0.082427
08:10:26|0.082426
08:10:28|0.082426
08:10:29|0.082409
08:10:29|0.082396
08:10:31|0.082408
08:10:32|0.082402
08:10:33|0.082402
08:10:34|0.082411
08:10:35|0.082424
08:10:36|0.082415
08:10:37|0.082417
08:10:37|0.082417
08:10:38|0.082418
08:10:40|0.082416
08:10:41|0.082405
08:10:42|0.082409
08:10:43|0.082411
08:10:44|0.082415
08:10:45|0.082412
08:10:46|0.082417
08:10:47|0.082417
08:10:47|0.082417
08:10:49|0.082417
08:10:50|0.082425
08:10:51|0.082425
08:10:53|0.082419
08:10:54|0.082417
08:10:56|0.082414
08:10:57|0.082409
08:10:58|0.082411
08:10:59|0.082412
08:11:00|0.082406
08:11:01|0.082402
08:11:03|0.082402
08:11:03|0.082419
08:11:04|0.082399
08:11:05|0.082399
08:11:06|0.082397
08:11:07|0.082394
08:11:08|0.082396
08:11:09|0.082386
08:11:10|0.082392
08:11:11|0.082391
08:11:12|0.082391
08:11:13|0.082392
08:11:14|0.082392
08:11:15|0.082395
08:11:16|0.082395
08:11:17|0.082395
08:11:18|0.082399
08:11:19|0.082401
08:11:20|0.082401
08:11:21|0.082401
08:11:22|0.082401
08:11:23|0.082402
08:11:24|0.082402
08:11:25|0.082414
08:11:26|0.082405
08:11:27|0.082416
08:11:28|0.082416
08:11:29|0.082407
08:11:30|0.082406
08:11:31|0.082403
08:11:32|0.082402
08:11:33|0.082402
08:11:34|0.082402
08:11:35|0.082403
08:11:36|0.082403
08:11:37|0.082403
08:11:39|0.082403
08:11:40|0.082403
08:11:41|0.082403
08:11:42|0.082403
08:11:43|0.082403
08:11:44|0.082402
08:11:45|0.082402
08:11:46|0.082402
08:11:47|0.082403
08:11:48|0.082403
08:11:49|0.082403
08:11:50|0.082403
08:11:51|0.082394
08:11:52|0.082394
08:11:54|0.082394
08:11:56|0.082392
08:11:58|0.082391
08:11:59|0.082375
08:12:01|0.082375
08:12:02|0.082378
08:12:03|0.082379
08:12:04|0.082404
08:12:05|0.082379
08:12:06|0.082396
08:12:06|0.082396
08:12:09|0.082404
08:12:10|0.082389
08:12:11|0.082389
08:12:12|0.082389
08:12:14|0.082391
08:12:14|0.082391
08:12:15|0.082391
08:12:16|0.082391
08:12:17|0.082391
08:12:18|0.082403
08:12:19|0.082402
08:12:20|0.082395
08:12:21|0.082401
08:12:23|0.082402
08:12:23|0.082402
08:12:24|0.082401
08:12:25|0.082401
08:12:26|0.082404
08:12:27|0.082404
08:12:28|0.082404
08:12:30|0.082404
08:12:30|0.082404
08:12:31|0.082404
08:12:32|0.082395
08:12:33|0.082393
08:12:34|0.082388
08:12:35|0.082388
08:12:37|0.082388
08:12:37|0.082392
08:12:39|0.082392
08:12:40|0.082392
08:12:41|0.082391
08:12:41|0.082392
08:12:42|0.082392
08:12:43|0.082381
08:12:44|0.082392
08:12:46|0.082392
08:12:46|0.082391
08:12:47|0.082396
08:12:49|0.082396
08:12:49|0.082396
08:12:50|0.082388
08:12:51|0.082383
08:12:52|0.082383
08:12:55|0.082389
08:12:56|0.08238
08:12:58|0.08239
08:12:59|0.082388
08:13:00|0.082387
08:13:01|0.082387
08:13:02|0.082387
08:13:03|0.082376
08:13:04|0.082375
08:13:05|0.082376
08:13:06|0.082371
08:13:07|0.082371
08:13:08|0.082372
08:13:09|0.082373
08:13:10|0.082373
08:13:11|0.082371
08:13:12|0.082375
08:13:13|0.082375
08:13:14|0.082374
08:13:15|0.082377
08:13:16|0.082378
08:13:17|0.082378
08:13:18|0.082378
08:13:19|0.082379
08:13:20|0.082379
08:13:21|0.082379
08:13:22|0.082379
08:13:23|0.08239
08:13:24|0.08239
08:13:25|0.08239
08:13:26|0.082389
08:13:27|0.08239
08:13:28|0.08239
08:13:29|0.082401
08:13:30|0.0824
08:13:31|0.0824
08:13:32|0.0824
08:13:33|0.0824
08:13:34|0.082401
08:13:35|0.082401
08:13:36|0.082405
08:13:37|0.082405
08:13:38|0.0824
08:13:39|0.0824
08:13:40|0.082401
08:13:41|0.0824
08:13:42|0.082399
08:13:43|0.082385
08:13:44|0.082384
08:13:45|0.082384
08:13:46|0.082393
08:13:47|0.082392
08:13:48|0.082392
08:13:49|0.082385
08:13:50|0.082384
08:13:51|0.082384
08:13:52|0.082389
08:13:53|0.082389
08:13:54|0.082382
08:13:56|0.082382
08:13:57|0.082381
08:13:58|0.082371
08:14:00|0.08237
08:14:02|0.082353
08:14:02|0.082354
08:14:04|0.082347
08:14:06|0.082361
08:14:08|0.082361
08:14:08|0.082363
08:14:10|0.082363
08:14:10|0.08239
08:14:11|0.082371
08:14:13|0.082365
08:14:14|0.082365
08:14:14|0.082365
08:14:15|0.082365
08:14:17|0.082364
08:14:18|0.082365
08:14:18|0.082365
08:14:19|0.082365
08:14:20|0.082365
08:14:22|0.08237
08:14:22|0.082367
08:14:23|0.082365
08:14:24|0.082355
08:14:27|0.082343
08:14:27|0.082343
08:14:29|0.082337
08:14:29|0.082332
08:14:30|0.082332
08:14:31|0.082336
08:14:32|0.08233
08:14:33|0.08233
08:14:34|0.08233
08:14:35|0.08233
08:14:36|0.08233
08:14:37|0.082332
08:14:38|0.082332
08:14:39|0.082332
08:14:40|0.082332
08:14:41|0.082332
08:14:42|0.082332
08:14:43|0.082333
08:14:44|0.082333
08:14:45|0.08233
08:14:46|0.08233
08:14:47|0.082329
08:14:48|0.082329
08:14:49|0.08233
08:14:50|0.08233
08:14:51|0.082322
08:14:52|0.082328
08:14:53|0.082329
08:14:55|0.08233
08:14:57|0.082337
08:14:58|0.082337
08:14:59|0.082336
08:15:01|0.082336
08:15:02|0.082335
08:15:03|0.08233
08:15:04|0.08233
08:15:05|0.08233
08:15:06|0.082327
08:15:07|0.082327
08:15:07|0.082329
08:15:09|0.082331
08:15:10|0.082335
08:15:11|0.082335
08:15:12|0.082342
08:15:12|0.082338
08:15:15|0.08234
08:15:15|0.082338
08:15:16|0.082338
08:15:17|0.082337
08:15:19|0.082338
08:15:20|0.082338
08:15:20|0.082341
08:15:21|0.08236
08:15:22|0.082359
08:15:23|0.082359
08:15:24|0.082355
08:15:25|0.082363
08:15:26|0.082363
08:15:28|0.082363
08:15:29|0.082359
08:15:29|0.082358
08:15:30|0.082357
08:15:32|0.082358
08:15:32|0.082363
08:15:33|0.082363
08:15:35|0.082363
08:15:35|0.082365
08:15:36|0.082365
08:15:37|0.082365
08:15:40|0.082365
08:15:41|0.082364
08:15:42|0.082364
08:15:43|0.082364
08:15:44|0.082378
08:15:45|0.082376
08:15:46|0.082396
08:15:47|0.082377
08:15:48|0.082382
08:15:49|0.082382
08:15:50|0.082382
08:15:51|0.082382
08:15:52|0.082378
08:15:53|0.082378
08:15:54|0.082362
08:15:55|0.082361
08:15:56|0.082362
08:15:57|0.082372
08:15:58|0.082372
08:16:00|0.08238
08:16:01|0.08238
08:16:02|0.08238
08:16:03|0.08238
08:16:04|0.08238
08:16:04|0.082384
08:16:06|0.082384
08:16:07|0.08238
08:16:08|0.08238
08:16:09|0.082379
08:16:10|0.082376
08:16:11|0.082379
08:16:12|0.082379
08:16:13|0.082379
08:16:15|0.082381
08:16:15|0.082376
08:16:16|0.082376
08:16:18|0.082375
08:16:19|0.082379
08:16:19|0.082382
08:16:21|0.082381
08:16:21|0.082381
08:16:23|0.082381
08:16:24|0.082385
08:16:24|0.082395
08:16:26|0.082395
08:16:27|0.082395
08:16:27|0.082395
08:16:29|0.082392
08:16:30|0.082392
08:16:31|0.082391
08:16:31|0.082391
08:16:33|0.082387
08:16:34|0.082388
08:16:35|0.082388
08:16:36|0.082381
08:16:37|0.08238
08:16:38|0.08238
08:16:39|0.082374
08:16:39|0.082374
08:16:41|0.082374
08:16:42|0.082373
08:16:43|0.082374
08:16:44|0.082373
08:16:45|0.082373
08:16:45|0.082373
08:16:47|0.082375
08:16:47|0.082375
08:16:48|0.082375
08:16:50|0.082376
08:16:51|0.082377
08:16:51|0.082377
08:16:53|0.082382
08:16:54|0.082381
08:16:55|0.08238
08:16:56|0.08238
08:16:57|0.082377
08:16:59|0.082377
08:16:59|0.082378
08:17:02|0.082378
08:17:02|0.082377
08:17:04|0.082379
08:17:05|0.082393
08:17:06|0.082382
08:17:07|0.082388
08:17:08|0.08239
08:17:09|0.082388
08:17:10|0.082388
08:17:11|0.082385
08:17:12|0.082386
08:17:13|0.082388
08:17:14|0.082388
08:17:15|0.082411
08:17:16|0.082411
08:17:17|0.082398
08:17:18|0.082398
08:17:20|0.082398
08:17:21|0.082396
08:17:22|0.082396
08:17:23|0.082397
08:17:23|0.082401
08:17:25|0.082401
08:17:26|0.082406
08:17:27|0.082409
08:17:28|0.082409
08:17:29|0.082409
08:17:30|0.082409
08:17:31|0.082409
08:17:32|0.082412
08:17:33|0.082404
08:17:34|0.082413
08:17:35|0.082411
08:17:35|0.082403
08:17:37|0.082406
08:17:37|0.082404
08:17:39|0.082404
08:17:40|0.082405
08:17:41|0.082403
08:17:42|0.0824
08:17:43|0.082396
08:17:44|0.082395
08:17:44|0.082396
08:17:46|0.082396
08:17:46|0.082395
08:17:48|0.082395
08:17:49|0.082395
08:17:51|0.082398
08:17:51|0.082397
08:17:52|0.082397
08:17:54|0.082388
08:17:54|0.082397
08:17:55|0.082397
08:17:56|0.082395
08:17:57|0.082395
08:18:00|0.082389
08:18:00|0.082392
08:18:02|0.082391
08:18:03|0.08239
08:18:04|0.08239
08:18:05|0.082385
08:18:06|0.082386
08:18:07|0.08239
08:18:08|0.08239
08:18:09|0.082398
08:18:10|0.082401
08:18:11|0.082398
08:18:12|0.082396
08:18:13|0.082396
08:18:14|0.0824
08:18:15|0.0824
08:18:16|0.0824
08:18:17|0.0824
08:18:18|0.0824
08:18:19|0.082399
08:18:20|0.082399
08:18:21|0.082396
08:18:22|0.082395
08:18:23|0.082395
08:18:24|0.082395
08:18:25|0.082386
08:18:26|0.082386
08:18:27|0.082385
08:18:28|0.082386
08:18:29|0.082385
08:18:30|0.082385
08:18:31|0.082385
08:18:32|0.082386
08:18:33|0.082386
08:18:34|0.082386
08:18:35|0.082386
08:18:36|0.082386
08:18:37|0.082386
08:18:38|0.082386
08:18:39|0.082386
08:18:41|0.082386
08:18:42|0.082388
08:18:43|0.082389
08:18:44|0.082388
08:18:44|0.082388
08:18:46|0.082388
08:18:47|0.082388
08:18:47|0.082388
08:18:49|0.082388
08:18:50|0.082388
08:18:51|0.082388
08:18:52|0.082385
08:18:53|0.082376
08:18:54|0.082374
08:18:55|0.082373
08:18:55|0.08237
08:18:57|0.08237
08:18:58|0.08237
08:18:58|0.08237
08:19:01|0.082371
08:19:03|0.082371
08:19:03|0.082372
08:19:05|0.082371
08:19:06|0.082371
08:19:07|0.082365
08:19:08|0.08237
08:19:10|0.082366
08:19:11|0.082366
08:19:12|0.082353
08:19:13|0.082353
08:19:14|0.082349
08:19:15|0.082352
08:19:16|0.082364
08:19:17|0.082367
08:19:18|0.082367
08:19:19|0.082368
08:19:20|0.082374
08:19:21|0.082374
08:19:22|0.082382
08:19:23|0.082377
08:19:24|0.082377
08:19:25|0.082377
08:19:26|0.082377
08:19:27|0.082377
08:19:28|0.082377
08:19:29|0.082377
08:19:30|0.082377
08:19:31|0.082377
08:19:32|0.082377
08:19:34|0.082382
08:19:35|0.082382
08:19:37|0.082382
08:19:37|0.082382
08:19:38|0.082378
08:19:39|0.082378
08:19:41|0.082385
08:19:41|0.082388
08:19:42|0.082388
08:19:43|0.082388
08:19:44|0.082388
08:19:45|0.082388
08:19:46|0.082378
08:19:47|0.082376
08:19:48|0.082376
08:19:50|0.082366
08:19:50|0.082366
08:19:51|0.082362
08:19:52|0.082362
08:19:53|0.082354
08:19:54|0.082354
08:19:55|0.082354
08:19:57|0.082345
08:19:58|0.082348
08:19:58|0.082348
08:19:59|0.082349
08:20:02|0.082355
08:20:03|0.082355
08:20:05|0.082355
08:20:07|0.082354
08:20:08|0.082354
08:20:09|0.082352
08:20:09|0.082366
08:20:10|0.082366
08:20:11|0.082366
08:20:13|0.082366
08:20:13|0.082366
08:20:14|0.082366
08:20:16|0.082382
08:20:16|0.082382
08:20:17|0.082383
08:20:19|0.082384
08:20:19|0.082384
08:20:20|0.0824
08:20:21|0.082394
08:20:23|0.082394
08:20:23|0.082393
08:20:24|0.082395
08:20:25|0.082398
08:20:27|0.082403
08:20:28|0.082403
08:20:29|0.082403
08:20:29|0.082409
08:20:30|0.082405
08:20:31|0.08241
08:20:33|0.08241
08:20:33|0.08241
08:20:34|0.08241
08:20:35|0.08241
08:20:36|0.08241
08:20:38|0.082411
08:20:38|0.08241
08:20:39|0.08241
08:20:41|0.08241
08:20:41|0.082401
08:20:42|0.082401
08:20:43|0.082401
08:20:44|0.082398
08:20:45|0.082398
08:20:47|0.082398
08:20:47|0.08239
08:20:48|0.082389
08:20:49|0.082389
08:20:51|0.082398
08:20:51|0.082389
08:20:52|0.082387
08:20:54|0.082381
08:20:54|0.082386
08:20:55|0.082386
08:20:56|0.082384
08:20:57|0.082384
08:20:58|0.082384
08:21:00|0.082378
08:21:00|0.082371
08:21:03|0.08237
08:21:04|0.082361
08:21:04|0.08237
08:21:06|0.082376
08:21:07|0.082376
08:21:08|0.082367
08:21:09|0.082369
08:21:10|0.08238
08:21:11|0.082388
08:21:12|0.082389
08:21:13|0.082389
08:21:14|0.082382
08:21:15|0.082382
08:21:16|0.082374
08:21:17|0.082373
08:21:18|0.082377
08:21:19|0.082377
08:21:20|0.082373
08:21:21|0.082377
08:21:22|0.082377
08:21:23|0.082377
08:21:24|0.082376
08:21:25|0.082373
08:21:26|0.082373
08:21:27|0.082365
08:21:28|0.082358
08:21:29|0.082349
08:21:30|0.082348
08:21:31|0.082362
08:21:32|0.082362
08:21:33|0.082362
08:21:34|0.082362
08:21:35|0.082351
08:21:36|0.082351
08:21:37|0.082361
08:21:38|0.082361
08:21:39|0.082361
08:21:40|0.082353
08:21:41|0.082352
08:21:42|0.082357
08:21:43|0.082355
08:21:44|0.082353
08:21:45|0.082358
08:21:46|0.082347
08:21:47|0.082339
08:21:48|0.082333
08:21:49|0.082335
08:21:50|0.08234
08:21:51|0.082344
08:21:52|0.082344
08:21:53|0.082344
08:21:54|0.082342
08:21:55|0.082341
08:21:56|0.082341
08:21:57|0.082339
08:21:58|0.082339
08:21:59|0.082338
08:22:00|0.082333
08:22:01|0.082331
08:22:03|0.082334
08:22:04|0.08233
08:22:05|0.082329
08:22:06|0.082327
08:22:07|0.082327
08:22:08|0.082327
08:22:09|0.082327
08:22:10|0.08232
08:22:11|0.082311
08:22:12|0.082309
08:22:13|0.082333
08:22:14|0.082314
08:22:15|0.082314
08:22:16|0.082314
08:22:17|0.082317
08:22:18|0.082315
08:22:19|0.082311
08:22:20|0.08231
08:22:21|0.082303
08:22:22|0.082303
08:22:24|0.082306
08:22:25|0.082306
08:22:26|0.082305
08:22:27|0.082305
08:22:28|0.082302
08:22:29|0.082302
08:22:29|0.082301
08:22:31|0.082299
08:22:32|0.082297
08:22:33|0.082296
08:22:34|0.082294
08:22:35|0.082294
08:22:36|0.082294
08:22:37|0.082294
08:22:38|0.082294
08:22:39|0.082294
08:22:40|0.082304
08:22:41|0.082297
08:22:42|0.082301
08:22:43|0.08231
08:22:44|0.082311
08:22:44|0.082306
08:22:46|0.082306
08:22:47|0.082306
08:22:48|0.082306
08:22:49|0.082307
08:22:50|0.082304
08:22:51|0.082305
08:22:52|0.082299
08:22:53|0.082299
08:22:54|0.082297
08:22:55|0.08229
08:22:56|0.082289
08:22:57|0.082283
08:22:58|0.082282
08:22:59|0.082281
08:23:00|0.082281
08:23:01|0.082286
08:23:02|0.08229
08:23:03|0.08229
08:23:05|0.082289
08:23:05|0.082289
08:23:07|0.082289
08:23:08|0.082299
08:23:09|0.082297
08:23:10|0.082298
08:23:11|0.082294
08:23:12|0.082293
08:23:14|0.08229
08:23:14|0.082289
08:23:15|0.08229
08:23:17|0.08229
08:23:18|0.082293
08:23:19|0.082288
08:23:19|0.082292
08:23:21|0.082292
08:23:21|0.08229
08:23:22|0.082294
08:23:24|0.082296
08:23:24|0.082299
08:23:25|0.082299
08:23:26|0.082294
08:23:28|0.082299
08:23:28|0.082299
08:23:29|0.082299
08:23:30|0.082294
08:23:31|0.082294
08:23:32|0.082293
08:23:34|0.082286
08:23:34|0.082287
08:23:36|0.082285
08:23:36|0.082286
08:23:37|0.08229
08:23:38|0.082291
08:23:39|0.082286
08:23:41|0.082286
08:23:41|0.08229
08:23:43|0.082285
08:23:43|0.082284
08:23:44|0.082284
08:23:46|0.082284
08:23:46|0.082271
08:23:48|0.082282
08:23:48|0.082285
08:23:49|0.08229
08:23:51|0.082289
08:23:51|0.082288
08:23:52|0.082288
08:23:53|0.08229
08:23:54|0.082289
08:23:55|0.08229
08:23:56|0.082299
08:23:57|0.0823
08:23:58|0.082297
08:24:00|0.082297
08:24:00|0.082297
08:24:01|0.082297
08:24:03|0.082296
08:24:03|0.082296
08:24:06|0.082297
08:24:07|0.082297
08:24:08|0.082292
08:24:09|0.082296
08:24:10|0.082299
08:24:11|0.082305
08:24:12|0.08231
08:24:14|0.082306
08:24:14|0.082306
08:24:16|0.082306
08:24:16|0.082305
08:24:17|0.082295
08:24:18|0.082296
08:24:19|0.082298
08:24:20|0.082306
08:24:21|0.082306
08:24:22|0.082306
08:24:23|0.082304
08:24:24|0.082304
08:24:25|0.082304
08:24:26|0.082301
08:24:27|0.082294
08:24:28|0.082294
08:24:29|0.082288
08:24:30|0.082287
08:24:31|0.082278
08:24:32|0.082277
08:24:33|0.082282
08:24:34|0.08227
08:24:35|0.082287
08:24:36|0.08227
08:24:37|0.082276
08:24:38|0.082282
08:24:39|0.08228
08:24:40|0.082287
08:24:41|0.082287
08:24:42|0.082287
08:24:43|0.082287
08:24:44|0.082287
08:24:46|0.0823
08:24:46|0.0823
08:24:47|0.082301
08:24:48|0.082307
08:24:50|0.082306
08:24:50|0.082306
08:24:51|0.082302
08:24:52|0.082301
08:24:53|0.082302
08:24:54|0.082302
08:24:55|0.082302
08:24:56|0.082298
08:24:57|0.082298
08:24:58|0.082298
08:24:59|0.082298
08:25:00|0.082298
08:25:01|0.082298
08:25:02|0.082293
08:25:03|0.082288
08:25:04|0.082288
08:25:06|0.082288
08:25:07|0.082287
08:25:09|0.082286
08:25:11|0.082288
08:25:12|0.082288
08:25:13|0.082288
08:25:13|0.082288
08:25:15|0.082283
08:25:15|0.082285
08:25:17|0.082283
08:25:18|0.082283
08:25:19|0.082282
08:25:20|0.082284
08:25:21|0.082284
08:25:22|0.082284
08:25:23|0.082282
08:25:24|0.082284
08:25:25|0.082283
08:25:26|0.082283
08:25:26|0.082288
08:25:28|0.082299
08:25:29|0.082299
08:25:30|0.082304
08:25:31|0.082304
08:25:32|0.082303
08:25:33|0.082304
08:25:34|0.082311
08:25:35|0.082316
08:25:36|0.082317
08:25:37|0.082317
08:25:38|0.082317
08:25:39|0.082317
08:25:40|0.082317
08:25:41|0.082317
08:25:42|0.082317
08:25:43|0.082317
08:25:43|0.082326
08:25:45|0.082326
08:25:46|0.082326
08:25:47|0.082325
08:25:48|0.082326
08:25:48|0.082326
08:25:50|0.082327
08:25:51|0.082327
08:25:52|0.082332
08:25:53|0.082333
08:25:53|0.082333
08:25:55|0.082333
08:25:56|0.082333
08:25:57|0.082338
08:25:58|0.082338
08:25:59|0.082338
08:26:00|0.082338
08:26:00|0.082333
08:26:02|0.082333
08:26:04|0.082331
08:26:05|0.082331
08:26:05|0.08233
08:26:08|0.08233
08:26:09|0.082329
08:26:10|0.082327
08:26:11|0.082326
08:26:12|0.082326
08:26:14|0.082327
08:26:15|0.08232
08:26:17|0.082332
08:26:18|0.082329
08:26:20|0.082329
08:26:21|0.082324
08:26:22|0.082328
08:26:23|0.082328
08:26:23|0.082326
08:26:25|0.082326
08:26:26|0.082326
08:26:26|0.082325
08:26:28|0.082325
08:26:28|0.082323
08:26:30|0.082325
08:26:32|0.082326
08:26:32|0.082325
08:26:34|0.082326
08:26:35|0.082326
08:26:36|0.082325
08:26:37|0.082326
08:26:38|0.082326
08:26:39|0.082324
08:26:40|0.082324
08:26:41|0.082325
08:26:42|0.082325
08:26:43|0.082326
08:26:44|0.082326
08:26:45|0.082331
08:26:46|0.082331
08:26:47|0.082331
08:26:48|0.082335
08:26:49|0.082335
08:26:50|0.082342
08:26:51|0.082342
08:26:52|0.082342
08:26:53|0.082349
08:26:54|0.082346
08:26:55|0.082346
08:26:56|0.082346
08:26:57|0.082345
08:26:58|0.082345
08:26:59|0.082341
08:27:00|0.082336
08:27:02|0.082336
08:27:03|0.082338
08:27:04|0.082338
08:27:05|0.082339
08:27:06|0.082339
08:27:07|0.082339
08:27:08|0.082339
08:27:09|0.082339
08:27:11|0.082339
08:27:12|0.082331
08:27:13|0.082331
08:27:15|0.08233
08:27:16|0.082326
08:27:18|0.082325
08:27:19|0.082325
08:27:19|0.082328
08:27:20|0.082331
08:27:22|0.082331
08:27:22|0.082331
08:27:23|0.082339
08:27:24|0.082343
08:27:25|0.082343
08:27:26|0.082343
08:27:27|0.082343
08:27:28|0.082343
08:27:30|0.082343
08:27:30|0.082343
08:27:32|0.082342
08:27:33|0.082342
08:27:33|0.082342
08:27:34|0.082343
08:27:35|0.082342
08:27:36|0.082342
08:27:37|0.082342
08:27:38|0.082341
08:27:39|0.082343
08:27:40|0.082343
08:27:41|0.082347
08:27:42|0.082351
08:27:44|0.082322
08:27:44|0.082346
08:27:46|0.082344
08:27:46|0.082349
08:27:48|0.082348
08:27:48|0.082349
08:27:49|0.082349
08:27:50|0.08235
08:27:51|0.08235
08:27:53|0.082352
08:27:53|0.082352
08:27:54|0.082352
08:27:55|0.08235
08:27:57|0.08235
08:27:57|0.08235
08:27:59|0.08235
08:27:59|0.082351
08:28:00|0.082351
08:28:01|0.082351
08:28:02|0.082357
08:28:03|0.082356
08:28:06|0.08236
08:28:06|0.08237
08:28:07|0.08237
08:28:09|0.082371
08:28:11|0.082371
08:28:12|0.08237
08:28:13|0.082366
08:28:14|0.082366
08:28:15|0.08237
08:28:16|0.08237
08:28:18|0.082369
08:28:19|0.082365
08:28:20|0.082365
08:28:21|0.082351
08:28:22|0.082348
08:28:22|0.082356
08:28:24|0.082335
08:28:24|0.082315
08:28:27|0.08233
08:28:27|0.082332
08:28:28|0.082336
08:28:29|0.082332
08:28:30|0.082332
08:28:31|0.082332
08:28:32|0.082337
08:28:33|0.082333
08:28:34|0.082329
08:28:35|0.082328
08:28:36|0.082328
08:28:37|0.082328
08:28:38|0.082333
08:28:39|0.082333
08:28:40|0.082333
08:28:41|0.082328
08:28:42|0.082331
08:28:43|0.082336
08:28:44|0.082336
08:28:45|0.082336
08:28:46|0.082313
08:28:47|0.082325
08:28:48|0.082327
08:28:49|0.082329
08:28:50|0.082329
08:28:51|0.082329
08:28:52|0.082336
08:28:53|0.082345
08:28:54|0.082345
08:28:55|0.082345
08:28:56|0.082345
08:28:57|0.082345
08:28:58|0.082341
08:28:59|0.082341
08:29:00|0.082341
08:29:01|0.082341
08:29:02|0.082345
08:29:03|0.082341
08:29:04|0.082342
08:29:05|0.082342
08:29:06|0.082343
08:29:07|0.082339
08:29:09|0.082337
08:29:10|0.082337
08:29:12|0.082337
08:29:14|0.082332
08:29:15|0.082332
08:29:16|0.082329
08:29:17|0.082328
08:29:18|0.082328
08:29:18|0.082318
08:29:20|0.082317
08:29:20|0.082318
08:29:23|0.082318
08:29:23|0.082318
08:29:25|0.082318
08:29:25|0.082318
08:29:27|0.082321
08:29:27|0.082322
08:29:28|0.082321
08:29:30|0.082321
08:29:30|0.082316
08:29:32|0.082314
08:29:32|0.082308
08:29:34|0.082312
08:29:34|0.082308
08:29:36|0.082312
08:29:36|0.082312
08:29:37|0.082312
08:29:38|0.082322
08:29:40|0.082322
08:29:41|0.082322
08:29:41|0.082323
08:29:42|0.082323
08:29:43|0.082328
08:29:44|0.082328
08:29:46|0.082328
08:29:47|0.082328
08:29:47|0.082328
08:29:48|0.082328
08:29:49|0.082328
08:29:52|0.082324
08:29:52|0.082324
08:29:53|0.082323
08:29:54|0.082324
08:29:55|0.082324
08:29:56|0.082324
08:29:57|0.082318
08:29:58|0.082303
08:29:59|0.082317
08:30:00|0.082317
08:30:01|0.082317
08:30:02|0.082318
08:30:03|0.082318
08:30:04|0.082319
08:30:05|0.082322
08:30:06|0.082322
08:30:07|0.082323
08:30:08|0.082323
08:30:09|0.082323
08:30:11|0.082323
08:30:12|0.082325
08:30:13|0.082325
08:30:14|0.082326
08:30:15|0.082326
08:30:17|0.082326
08:30:18|0.082326
08:30:19|0.082329
08:30:20|0.082329
08:30:21|0.082329
08:30:22|0.082329
08:30:23|0.082329
08:30:24|0.08233
08:30:26|0.082333
08:30:26|0.082335
08:30:29|0.082335
08:30:29|0.082335
08:30:30|0.082335
08:30:31|0.082345
08:30:32|0.082344
08:30:33|0.082355
08:30:34|0.082355
08:30:35|0.082355
08:30:36|0.082355
08:30:37|0.082357
08:30:38|0.082357
08:30:39|0.082362
08:30:40|0.082364
08:30:41|0.082365
08:30:42|0.082366
08:30:43|0.082365
08:30:44|0.082365
08:30:45|0.082365
08:30:46|0.082364
08:30:47|0.082364
08:30:48|0.082364
08:30:49|0.082364
08:30:50|0.082364
08:30:51|0.082365
08:30:53|0.082365
08:30:53|0.082364
08:30:54|0.082364
08:30:55|0.082364
08:30:56|0.082363
08:30:57|0.082363
08:30:58|0.082362
08:30:59|0.082362
08:31:00|0.082363
08:31:01|0.082363
08:31:02|0.082345
08:31:03|0.082335
08:31:04|0.082335
08:31:05|0.082335
08:31:06|0.082335
08:31:07|0.082335
08:31:08|0.082342
08:31:09|0.08234
08:31:10|0.082341
08:31:12|0.082336
08:31:14|0.082335
08:31:15|0.082334
08:31:16|0.082334
08:31:17|0.082334
08:31:18|0.082334
08:31:19|0.082335
08:31:20|0.082334
08:31:21|0.082334
08:31:23|0.082327
08:31:24|0.082322
08:31:25|0.082327
08:31:26|0.082327
08:31:27|0.082327
08:31:28|0.082323
08:31:29|0.082323
08:31:30|0.082323
08:31:31|0.082321
08:31:32|0.082321
08:31:33|0.082322
08:31:34|0.082326
08:31:34|0.082326
08:31:36|0.082329
08:31:37|0.082329
08:31:38|0.082328
08:31:39|0.082328
08:31:40|0.082328
08:31:41|0.082329
08:31:42|0.082329
08:31:42|0.082329
08:31:44|0.08233
08:31:45|0.08233
08:31:45|0.08233
08:31:47|0.082331
08:31:48|0.082329
08:31:49|0.082329
08:31:50|0.082329
08:31:50|0.082328
08:31:52|0.08233
08:31:53|0.08233
08:31:54|0.082329
08:31:54|0.082329
08:31:56|0.082328
08:31:57|0.08233
08:31:58|0.08233
08:31:59|0.08233
08:32:01|0.08233
08:32:02|0.08233
08:32:02|0.08233
08:32:03|0.08233
08:32:04|0.08233
08:32:05|0.082331
08:32:06|0.082331
08:32:07|0.082331
08:32:08|0.082331
08:32:10|0.082331
08:32:10|0.082331
08:32:11|0.082324
08:32:12|0.082329
08:32:13|0.08233
08:32:14|0.08233
08:32:17|0.082329
08:32:18|0.082331
08:32:19|0.082331
08:32:20|0.082331
08:32:21|0.082331
08:32:22|0.082331
08:32:23|0.082331
08:32:24|0.08233
08:32:25|0.08233
08:32:26|0.08233
08:32:27|0.082326
08:32:28|0.082326
08:32:29|0.082326
08:32:31|0.082326
08:32:33|0.082328
08:32:34|0.082328
08:32:35|0.082329
08:32:35|0.082328
08:32:36|0.082328
08:32:37|0.082329
08:32:38|0.082334
08:32:39|0.082335
08:32:41|0.082322
08:32:41|0.082322
08:32:43|0.082322
08:32:44|0.082321
08:32:44|0.082322
08:32:45|0.082325
08:32:46|0.082333
08:32:47|0.082342
08:32:48|0.082339
08:32:49|0.082335
08:32:50|0.082335
08:32:51|0.082335
08:32:52|0.082338
08:32:55|0.082339
08:32:56|0.082338
08:32:57|0.082339
08:32:58|0.082339
08:32:59|0.082339
08:33:00|0.08234
08:33:01|0.08234
08:33:02|0.08234
08:33:03|0.08234
08:33:04|0.08234
08:33:05|0.082348
08:33:06|0.082348
08:33:07|0.082347
08:33:08|0.082345
08:33:09|0.082346
08:33:10|0.082347
08:33:11|0.082351
08:33:12|0.082351
08:33:13|0.082346
08:33:15|0.082345
08:33:16|0.082345
08:33:17|0.082341
08:33:19|0.082347
08:33:20|0.082347
08:33:21|0.082347
08:33:22|0.082347
08:33:23|0.082347
08:33:24|0.082347
08:33:26|0.082347
08:33:26|0.082342
08:33:27|0.082342
08:33:28|0.082322
08:33:30|0.082339
08:33:31|0.082339
08:33:31|0.082336
08:33:33|0.082339
08:33:34|0.082339
08:33:34|0.082339
08:33:36|0.082339
08:33:36|0.082339
08:33:38|0.082339
08:33:39|0.082339
08:33:39|0.082339
08:33:40|0.082339
08:33:41|0.082343
08:33:42|0.082343
08:33:44|0.082345
08:33:44|0.082345
08:33:45|0.082345
08:33:47|0.082345
08:33:48|0.082345
08:33:48|0.082349
08:33:49|0.082353
08:33:50|0.082348
08:33:52|0.082348
08:33:53|0.082349
08:33:53|0.082355
08:33:56|0.082355
08:33:56|0.082354
08:33:57|0.082354
08:33:58|0.082349
08:33:59|0.082349
08:34:00|0.082349
08:34:01|0.082349
08:34:02|0.082349
08:34:03|0.082349
08:34:04|0.082349
08:34:05|0.082349
08:34:06|0.082349
08:34:07|0.082349
08:34:08|0.082349
08:34:09|0.08235
08:34:10|0.082353
08:34:11|0.082353
08:34:12|0.082353
08:34:13|0.082353
08:34:14|0.08235
08:34:15|0.08235
08:34:17|0.082349
08:34:19|0.082344
08:34:20|0.082343
08:34:21|0.082348
08:34:22|0.082349
08:34:22|0.082349
08:34:24|0.082349
08:34:25|0.08235
08:34:26|0.08235
08:34:27|0.082362
08:34:28|0.082362
08:34:29|0.082362
08:34:30|0.082355
08:34:31|0.082355
08:34:32|0.08235
08:34:33|0.08235
08:34:34|0.082355
08:34:35|0.082355
08:34:36|0.082355
08:34:37|0.082355
08:34:38|0.082352
08:34:39|0.082352
08:34:39|0.082349
08:34:40|0.082349
08:34:42|0.082349
08:34:43|0.08235
08:34:44|0.082349
08:34:45|0.082349
08:34:45|0.082349
08:34:47|0.082349
08:34:48|0.082349
08:34:49|0.08235
08:34:49|0.082349
08:34:51|0.082349
08:34:52|0.082349
08:34:53|0.082349
08:34:54|0.08235
08:34:55|0.08235
08:34:56|0.082349
08:34:57|0.082349
08:34:58|0.082349
08:34:59|0.082349
08:35:00|0.08235
08:35:01|0.08235
08:35:02|0.08235
08:35:03|0.082352
08:35:04|0.082353
08:35:05|0.082352
08:35:06|0.082353
08:35:07|0.082353
08:35:08|0.082349
08:35:09|0.082352
08:35:10|0.08235
08:35:11|0.08235
08:35:12|0.082349
08:35:13|0.082349
08:35:14|0.082349
08:35:15|0.08235
08:35:17|0.08235
08:35:18|0.08235
08:35:19|0.08235
08:35:20|0.082349
08:35:21|0.082349
08:35:22|0.08235
08:35:23|0.08235
08:35:24|0.08235
08:35:25|0.08235
08:35:26|0.082349
08:35:27|0.08235
08:35:28|0.08235
08:35:29|0.08235
08:35:30|0.082349
08:35:32|0.08235
08:35:33|0.082349
08:35:34|0.082349
08:35:35|0.082349
08:35:35|0.082349
08:35:37|0.082349
08:35:38|0.082349
08:35:39|0.082349
08:35:40|0.082322
08:35:41|0.082326
08:35:42|0.082327
08:35:43|0.082327
08:35:43|0.082318
08:35:45|0.082318
08:35:46|0.082315
08:35:46|0.082311
08:35:48|0.082311
08:35:48|0.082312
08:35:50|0.082315
08:35:51|0.082315
08:35:52|0.082316
08:35:53|0.082315
08:35:54|0.082315
08:35:54|0.082315
08:35:56|0.082318
08:35:57|0.082326
08:35:58|0.082332
08:35:59|0.08233
08:36:00|0.082337
08:36:01|0.082335
08:36:02|0.082335
08:36:02|0.082335
08:36:03|0.082331
08:36:04|0.082331
08:36:06|0.082331
08:36:06|0.082338
08:36:08|0.082338
08:36:08|0.082338
08:36:10|0.082339
08:36:11|0.082339
08:36:12|0.082339
08:36:13|0.082338
08:36:14|0.082333
08:36:15|0.082333
08:36:16|0.082337
08:36:18|0.082336
08:36:19|0.082335
08:36:20|0.082339
08:36:22|0.082301
08:36:22|0.082295
08:36:23|0.082293
08:36:24|0.082286
08:36:25|0.082292
08:36:27|0.082293
08:36:27|0.082293
08:36:28|0.082302
08:36:30|0.08229
08:36:31|0.08229
08:36:32|0.082295
08:36:33|0.082295
08:36:34|0.082295
08:36:35|0.082295
08:36:36|0.082293
08:36:37|0.082293
08:36:39|0.082294
08:36:40|0.082297
08:36:41|0.082297
08:36:42|0.082311
08:36:43|0.082311
08:36:44|0.082315
08:36:45|0.082305
08:36:46|0.082305
08:36:47|0.08231
08:36:47|0.08231
08:36:49|0.082306
08:36:50|0.082306
08:36:51|0.082306
08:36:52|0.082288
08:36:53|0.082291
08:36:54|0.082291
08:36:55|0.082291
08:36:56|0.082288
08:36:57|0.082295
08:36:58|0.082296
08:36:59|0.082295
08:37:00|0.082294
08:37:01|0.082296
08:37:02|0.082299
08:37:03|0.082303
08:37:03|0.082303
08:37:05|0.082297
08:37:06|0.082303
08:37:06|0.082307
08:37:08|0.082307
08:37:09|0.082307
08:37:10|0.082306
08:37:11|0.082306
08:37:12|0.082306
08:37:13|0.082307
08:37:14|0.082306
08:37:14|0.082309
08:37:16|0.082308
08:37:16|0.082309
08:37:19|0.082303
08:37:21|0.082307
08:37:22|0.082297
08:37:23|0.082308
08:37:24|0.082308
08:37:25|0.082308
08:37:27|0.082287
08:37:28|0.08229
08:37:29|0.082308
08:37:30|0.082309
08:37:31|0.082321
08:37:32|0.082321
08:37:33|0.082321
08:37:34|0.082322
08:37:35|0.082322
08:37:36|0.082323
08:37:37|0.082323
08:37:38|0.082322
08:37:39|0.082322
08:37:40|0.082323
08:37:41|0.082322
08:37:42|0.082321
08:37:43|0.082321
08:37:44|0.082323
08:37:45|0.082328
08:37:46|0.082328
08:37:47|0.082331
08:37:48|0.082331
08:37:49|0.082334
08:37:50|0.082335
08:37:51|0.082354
08:37:52|0.08235
08:37:53|0.082349
08:37:54|0.082349
08:37:55|0.082347
08:37:56|0.082348
08:37:57|0.082348
08:37:58|0.082348
08:37:59|0.082345
08:38:00|0.082345
08:38:01|0.082345
08:38:02|0.082345
08:38:03|0.082339
08:38:04|0.08234
08:38:05|0.082342
08:38:06|0.082345
08:38:07|0.082345
08:38:08|0.082348
08:38:09|0.082349
08:38:10|0.082349
08:38:11|0.082363
08:38:12|0.082355
08:38:13|0.082356
08:38:14|0.08236
08:38:15|0.082355
08:38:16|0.082357
08:38:17|0.082356
08:38:18|0.082355
08:38:20|0.082355
08:38:22|0.08235
08:38:24|0.08235
08:38:25|0.08235
08:38:26|0.08235
08:38:27|0.08235
08:38:28|0.082356
08:38:29|0.082359
08:38:30|0.082359
08:38:31|0.08236
08:38:32|0.08236
08:38:34|0.082355
08:38:35|0.082333
08:38:36|0.082336
08:38:37|0.082336
08:38:39|0.082331
08:38:40|0.082328
08:38:40|0.082328
08:38:41|0.08233
08:38:42|0.08233
08:38:43|0.082331
08:38:44|0.082335
08:38:45|0.082335
08:38:46|0.082335
08:38:48|0.082326
08:38:48|0.082326
08:38:50|0.08233
08:38:50|0.082329
08:38:52|0.08233
08:38:53|0.08233
08:38:54|0.08233
08:38:54|0.082329
08:38:55|0.082329
08:38:57|0.082328
08:38:58|0.082328
08:38:58|0.082328
08:38:59|0.082326
08:39:00|0.082326
08:39:02|0.082324
08:39:02|0.082323
08:39:04|0.082323
08:39:04|0.082319
08:39:06|0.082319
08:39:07|0.082318
08:39:08|0.082318
08:39:08|0.082313
08:39:09|0.082326
08:39:10|0.082326
08:39:12|0.082327
08:39:12|0.082327
08:39:13|0.082327
08:39:14|0.082327
08:39:15|0.082327
08:39:16|0.08233
08:39:18|0.082327
08:39:19|0.082327
08:39:21|0.082326
08:39:21|0.082326
08:39:23|0.082326
08:39:25|0.082327
08:39:26|0.082326
08:39:27|0.082326
08:39:28|0.082326
08:39:29|0.082324
08:39:30|0.082324
08:39:30|0.082326
08:39:32|0.082324
08:39:33|0.082324
08:39:34|0.082323
08:39:35|0.082324
08:39:36|0.082324
08:39:37|0.082312
08:39:38|0.082312
08:39:38|0.082303
08:39:40|0.082306
08:39:41|0.082302
08:39:42|0.082296
08:39:43|0.0823
08:39:43|0.082297
08:39:45|0.082297
08:39:46|0.082292
08:39:47|0.082293
08:39:47|0.082294
08:39:49|0.082295
08:39:50|0.082295
08:39:51|0.0823
08:39:51|0.0823
08:39:52|0.0823
08:39:54|0.0823
08:39:55|0.0823
08:39:56|0.082298
08:39:57|0.082299
08:39:57|0.082299
08:39:59|0.082297
08:40:00|0.082297
08:40:01|0.082292
08:40:02|0.082292
08:40:03|0.082292
08:40:04|0.082292
08:40:05|0.08229
08:40:06|0.082289
08:40:07|0.082289
08:40:08|0.082297
08:40:09|0.082308
08:40:10|0.082307
08:40:11|0.082302
08:40:12|0.082302
08:40:13|0.082303
08:40:14|0.082303
08:40:15|0.082286
08:40:16|0.082286
08:40:17|0.082286
08:40:18|0.08229
08:40:19|0.082282
08:40:20|0.082277
08:40:22|0.082278
08:40:23|0.082285
08:40:24|0.0823
08:40:26|0.082297
08:40:27|0.082296
08:40:27|0.082296
08:40:29|0.082297
08:40:30|0.082297
08:40:31|0.082297
08:40:31|0.082297
08:40:32|0.082289
08:40:34|0.082278
08:40:35|0.082278
08:40:35|0.082277
08:40:36|0.082277
08:40:37|0.082277
08:40:40|0.082277
08:40:40|0.082277
08:40:41|0.082277
08:40:42|0.082268
08:40:43|0.082251
08:40:44|0.082259
08:40:46|0.082265
08:40:47|0.082265
08:40:48|0.082265
08:40:49|0.082265
08:40:50|0.082264
08:40:51|0.082264
08:40:52|0.082265
08:40:53|0.082265
08:40:54|0.082265
08:40:55|0.082269
08:40:56|0.082264
08:40:57|0.082268
08:40:58|0.082266
08:40:59|0.082268
08:41:00|0.082268
08:41:01|0.082265
08:41:02|0.082269
08:41:03|0.082269
08:41:04|0.082269
08:41:05|0.082269
08:41:06|0.082265
08:41:07|0.082265
08:41:08|0.082264
08:41:09|0.082264
08:41:10|0.082261
08:41:11|0.082261
08:41:12|0.082261
08:41:13|0.08227
08:41:14|0.08227
08:41:15|0.082265
08:41:16|0.082267
08:41:17|0.082271
08:41:18|0.082271
08:41:19|0.082263
08:41:20|0.082263
08:41:21|0.082262
08:41:23|0.082262
08:41:25|0.082259
08:41:26|0.082258
08:41:27|0.082258
08:41:27|0.082258
08:41:29|0.082249
08:41:29|0.082248
08:41:31|0.082246
08:41:32|0.082243
08:41:33|0.082243
08:41:33|0.082237
08:41:35|0.082237
08:41:36|0.082237
08:41:37|0.082236
08:41:38|0.082235
08:41:39|0.082233
08:41:40|0.082233
08:41:41|0.082217
08:41:42|0.082216
08:41:43|0.082217
08:41:43|0.082216
08:41:45|0.082217
08:41:46|0.082226
08:41:47|0.082221
08:41:49|0.082218
08:41:49|0.082218
08:41:51|0.082222
08:41:51|0.082237
08:41:52|0.082233
08:41:54|0.082223
08:41:54|0.082226
08:41:56|0.082223
08:41:56|0.082223
08:41:57|0.082231
08:41:59|0.082231
08:41:59|0.08223
08:42:01|0.082231
08:42:01|0.082231
08:42:03|0.082231
08:42:04|0.082232
08:42:04|0.082232
08:42:06|0.082232
08:42:06|0.082232
08:42:07|0.082225
08:42:08|0.082234
08:42:10|0.082236
08:42:11|0.082238
08:42:12|0.082243
08:42:13|0.082239
08:42:14|0.082239
08:42:15|0.082239
08:42:16|0.082241
08:42:17|0.082241
08:42:17|0.082242
08:42:18|0.082248
08:42:20|0.082238
08:42:21|0.082251
08:42:22|0.082239
08:42:23|0.082249
08:42:25|0.08225
08:42:27|0.082239
08:42:27|0.082247
08:42:30|0.082245
08:42:30|0.082249
08:42:31|0.082249
08:42:32|0.082248
08:42:33|0.082247
08:42:34|0.082247
08:42:35|0.082247
08:42:36|0.082241
08:42:37|0.082241
08:42:39|0.08224
08:42:39|0.082253
08:42:40|0.082264
08:42:41|0.082277
08:42:42|0.082277
08:42:43|0.082277
08:42:44|0.082277
08:42:45|0.082278
08:42:46|0.082277
08:42:47|0.082272
08:42:48|0.082263
08:42:50|0.082263
08:42:50|0.082258
08:42:51|0.082265
08:42:52|0.082265
08:42:53|0.082264
08:42:54|0.082264
08:42:56|0.082261
08:42:56|0.082254
08:42:57|0.082256
08:42:58|0.08225
08:42:59|0.082246
08:43:00|0.082241
08:43:01|0.082241
08:43:02|0.082243
08:43:03|0.082246
08:43:04|0.082249
08:43:05|0.082257
08:43:06|0.082257
08:43:07|0.082267
08:43:08|0.082276
08:43:09|0.082275
08:43:10|0.082273
08:43:11|0.082277
08:43:12|0.082277
08:43:13|0.082275
08:43:14|0.082277
08:43:15|0.082277
08:43:16|0.082277
08:43:17|0.082284
08:43:18|0.082284
08:43:19|0.082284
08:43:20|0.082284
08:43:21|0.082284
08:43:22|0.082283
08:43:24|0.082283
08:43:26|0.082279
08:43:28|0.082285
08:43:29|0.082281
08:43:29|0.082283
08:43:31|0.082283
08:43:32|0.082283
08:43:33|0.082277
08:43:33|0.082277
08:43:35|0.082281
08:43:36|0.082278
08:43:38|0.082279
08:43:39|0.082279
08:43:41|0.082289
08:43:42|0.082294
08:43:42|0.082294
08:43:44|0.082294
08:43:45|0.082294
08:43:45|0.082294
08:43:47|0.082293
08:43:48|0.082293
08:43:49|0.082293
08:43:50|0.082291
08:43:51|0.082284
08:43:52|0.082287
08:43:53|0.082284
08:43:53|0.082286
08:43:55|0.082286
08:43:56|0.082281
08:43:57|0.08228
08:43:58|0.082285
08:43:59|0.082283
08:44:01|0.082285
08:44:01|0.082285
08:44:02|0.082284
08:44:03|0.082285
08:44:04|0.082285
08:44:06|0.082284
08:44:06|0.082284
08:44:07|0.082285
08:44:08|0.082284
08:44:10|0.082285
08:44:10|0.082285
08:44:11|0.082286
08:44:12|0.082286
08:44:13|0.08229
08:44:14|0.08229
08:44:15|0.08229
08:44:16|0.082291
08:44:17|0.0823
08:44:18|0.082301
08:44:19|0.082301
08:44:21|0.082301
08:44:21|0.082308
08:44:22|0.0823
08:44:23|0.0823
08:44:26|0.082306
08:44:26|0.082303
08:44:28|0.082303
08:44:29|0.082303
08:44:30|0.082303
08:44:31|0.082298
08:44:32|0.082293
08:44:34|0.082283
08:44:35|0.082288
08:44:36|0.082292
08:44:37|0.082292
08:44:38|0.082288
08:44:39|0.082288
08:44:40|0.082292
08:44:41|0.082292
08:44:43|0.082292
08:44:44|0.082296
08:44:46|0.082296
08:44:47|0.082296
08:44:48|0.08229
08:44:48|0.08229
08:44:49|0.08229
08:44:51|0.08229
08:44:52|0.08229
08:44:52|0.082289
08:44:54|0.082289
08:44:54|0.082289
08:44:55|0.082289
08:44:57|0.082289
08:44:58|0.082289
08:44:58|0.082289
08:45:00|0.082289
08:45:00|0.082289
08:45:01|0.082289
08:45:03|0.082289
08:45:04|0.082289
08:45:05|0.082289
08:45:06|0.082289
08:45:06|0.082288
08:45:08|0.082287
08:45:09|0.082287
08:45:09|0.082287
08:45:11|0.082287
08:45:12|0.082287
08:45:12|0.082287
08:45:13|0.082287
08:45:14|0.082288
08:45:16|0.082289
08:45:17|0.08229
08:45:17|0.08229
08:45:19|0.08229
08:45:20|0.08229
08:45:20|0.08229
08:45:21|0.08229
08:45:23|0.082289
08:45:23|0.082289
08:45:24|0.082289
08:45:27|0.082289
08:45:29|0.082288
08:45:30|0.082288
08:45:32|0.082289
08:45:33|0.082288
08:45:34|0.08229
08:45:35|0.082301
08:45:36|0.082294
08:45:37|0.08229
08:45:38|0.082289
08:45:39|0.082288
08:45:40|0.082288
08:45:41|0.082288
08:45:42|0.082286
08:45:44|0.082286
08:45:44|0.082286
08:45:45|0.082286
08:45:48|0.082287
08:45:48|0.082286
08:45:49|0.082286
08:45:50|0.082286
08:45:51|0.082286
08:45:52|0.082286
08:45:53|0.082286
08:45:54|0.082287
08:45:55|0.082287
08:45:56|0.082286
08:45:57|0.082287
08:45:59|0.082297
08:46:00|0.082294
08:46:01|0.082294
08:46:02|0.082292
08:46:03|0.082294
08:46:04|0.082293
08:46:06|0.082293
08:46:07|0.082296
08:46:08|0.082296
08:46:09|0.082296
08:46:10|0.082295
08:46:11|0.082294
08:46:12|0.082294
08:46:13|0.082294
08:46:14|0.082294
08:46:15|0.082294
08:46:16|0.082294
08:46:17|0.082294
08:46:18|0.082294
08:46:19|0.082294
08:46:20|0.082294
08:46:21|0.082294
08:46:23|0.082294
08:46:24|0.082294
08:46:25|0.082295
08:46:26|0.082294
08:46:28|0.082294
08:46:30|0.082293
08:46:30|0.082294
08:46:32|0.082294
08:46:33|0.082294
08:46:34|0.082294
08:46:35|0.082294
08:46:36|0.082294
08:46:37|0.082294
08:46:38|0.082293
08:46:39|0.082293
08:46:40|0.082293
08:46:41|0.082295
08:46:42|0.082293
08:46:43|0.082294
08:46:44|0.082294
08:46:45|0.082294
08:46:46|0.082294
08:46:47|0.082293
08:46:48|0.082293
08:46:49|0.082295
08:46:51|0.0823
08:46:52|0.082248
08:46:53|0.082233
08:46:54|0.082247
08:46:55|0.082249
08:46:57|0.08225
08:46:58|0.082251
08:46:59|0.082251
08:47:00|0.082256
08:47:01|0.082272
08:47:02|0.082275
08:47:03|0.082277
08:47:04|0.082282
08:47:05|0.082285
08:47:06|0.082285
08:47:06|0.082285
08:47:07|0.082284
08:47:09|0.082284
08:47:10|0.082284
08:47:11|0.082284
08:47:11|0.082292
08:47:12|0.082288
08:47:13|0.082294
08:47:15|0.082295
08:47:16|0.082289
08:47:16|0.082289
08:47:17|0.082293
08:47:19|0.082293
08:47:20|0.082289
08:47:21|0.082289
08:47:22|0.082293
08:47:23|0.082295
08:47:24|0.082309
08:47:24|0.082309
08:47:26|0.08231
08:47:26|0.08231
08:47:29|0.082316
08:47:30|0.082329
08:47:31|0.082322
08:47:33|0.082322
08:47:34|0.082321
08:47:35|0.082322
08:47:36|0.082322
08:47:37|0.082325
08:47:38|0.082324
08:47:39|0.082322
08:47:40|0.082322
08:47:41|0.082322
08:47:42|0.082322
08:47:44|0.082322
08:47:45|0.082321
08:47:46|0.082321
08:47:46|0.082321
08:47:48|0.082321
08:47:49|0.082322
08:47:50|0.082321
08:47:51|0.082321
08:47:52|0.082321
08:47:54|0.082322
08:47:55|0.082321
08:47:55|0.082322
08:47:56|0.082321
08:47:57|0.082322
08:47:58|0.082322
08:47:59|0.082321
08:48:01|0.082321
08:48:02|0.082319
08:48:02|0.08232
08:48:03|0.082319
08:48:04|0.082319
08:48:05|0.082319
08:48:06|0.082319
08:48:08|0.08232
08:48:09|0.082319
08:48:09|0.082319
08:48:10|0.082319
08:48:11|0.082319
08:48:12|0.082319
08:48:13|0.08232
08:48:14|0.08232
08:48:15|0.082319
08:48:16|0.082319
08:48:17|0.082329
08:48:18|0.082352
08:48:19|0.082355
08:48:20|0.082354
08:48:21|0.082358
08:48:22|0.082359
08:48:23|0.082368
08:48:24|0.082362
08:48:25|0.082361
08:48:26|0.08236
08:48:27|0.08236
08:48:30|0.082361
08:48:31|0.082359
08:48:32|0.082359
08:48:34|0.082364
08:48:36|0.082355
08:48:37|0.082355
08:48:37|0.082352
08:48:39|0.082341
08:48:39|0.082346
08:48:41|0.082349
08:48:41|0.082349
08:48:42|0.082347
08:48:43|0.082349
08:48:44|0.082346
08:48:45|0.082352
08:48:46|0.082352
08:48:48|0.082359
08:48:48|0.082359
08:48:49|0.082359
08:48:51|0.082365
08:48:52|0.082362
08:48:53|0.082364
08:48:53|0.082364
08:48:54|0.082361
08:48:56|0.08236
08:48:56|0.08236
08:48:58|0.08236
08:48:58|0.08236
08:49:00|0.082358
08:49:00|0.082358
08:49:03|0.082352
08:49:03|0.082352
08:49:04|0.082358
08:49:05|0.082358
08:49:06|0.082358
08:49:07|0.082369
08:49:08|0.082369
08:49:09|0.082369
08:49:10|0.082369
08:49:11|0.082369
08:49:12|0.082369
08:49:13|0.082369
08:49:14|0.082371
08:49:15|0.08238
08:49:16|0.08238
08:49:18|0.082376
08:49:18|0.082376
08:49:19|0.082376
08:49:20|0.082376
08:49:21|0.082371
08:49:22|0.08237
08:49:23|0.082375
08:49:24|0.082371
08:49:25|0.082371
08:49:26|0.082375
08:49:27|0.082377
08:49:28|0.082377
08:49:29|0.082378
08:49:31|0.082378
08:49:33|0.082381
08:49:33|0.082379
08:49:35|0.08238
08:49:36|0.08238
08:49:37|0.082379
08:49:38|0.082379
08:49:39|0.082379
08:49:40|0.082379
08:49:41|0.082384
08:49:42|0.082384
08:49:43|0.082383
08:49:44|0.082383
08:49:45|0.082383
08:49:46|0.082383
08:49:47|0.082384
08:49:48|0.082384
08:49:48|0.082383
08:49:50|0.082376
08:49:51|0.082376
08:49:52|0.082372
08:49:53|0.082367
08:49:54|0.082367
08:49:55|0.082363
08:49:56|0.082357
08:49:58|0.082345
08:49:58|0.082345
08:49:59|0.08234
08:50:01|0.08234
08:50:01|0.082342
08:50:02|0.082344
08:50:04|0.082344
08:50:04|0.082344
08:50:05|0.082344
08:50:06|0.082344
08:50:07|0.082344
08:50:09|0.082344
08:50:09|0.082343
08:50:11|0.082347
08:50:13|0.082354
08:50:13|0.082359
08:50:14|0.082375
08:50:15|0.082377
08:50:16|0.082377
08:50:17|0.082384
08:50:18|0.082384
08:50:19|0.082384
08:50:20|0.082384
08:50:21|0.082384
08:50:22|0.082393
08:50:23|0.082398
08:50:24|0.082398
08:50:25|0.082398
08:50:26|0.082393
08:50:27|0.082393
08:50:28|0.082393
08:50:29|0.082385
08:50:31|0.082385
08:50:33|0.082376
08:50:35|0.082381
08:50:36|0.082373
08:50:37|0.08238
08:50:38|0.082373
08:50:39|0.082369
08:50:40|0.082373
08:50:42|0.08238
08:50:42|0.082371
08:50:44|0.082371
08:50:45|0.082378
08:50:46|0.082379
08:50:46|0.082379
08:50:47|0.082379
08:50:48|0.082381
08:50:49|0.082373
08:50:50|0.082376
08:50:52|0.082377
08:50:52|0.082373
08:50:54|0.082373
08:50:55|0.082373
08:50:56|0.082363
08:50:56|0.082355
08:50:58|0.082355
08:50:59|0.082354
08:51:00|0.08236
08:51:00|0.08236
08:51:01|0.08236
08:51:02|0.082356
08:51:05|0.082359
08:51:05|0.082362
08:51:06|0.082362
08:51:07|0.082362
08:51:08|0.082362
08:51:09|0.082362
08:51:10|0.082364
08:51:11|0.082359
08:51:12|0.08236
08:51:13|0.082365
08:51:14|0.082365
08:51:15|0.082364
08:51:16|0.082364
08:51:17|0.082369
08:51:18|0.08237
08:51:19|0.082366
08:51:20|0.082366
08:51:21|0.082366
08:51:22|0.082366
08:51:23|0.082366
08:51:24|0.082366
08:51:25|0.082366
08:51:26|0.082363
08:51:27|0.082363
08:51:28|0.082362
08:51:29|0.082362
08:51:30|0.082356
08:51:32|0.082356
08:51:34|0.082345
08:51:35|0.082345
08:51:36|0.082344
08:51:37|0.082345
08:51:38|0.082344
08:51:39|0.082344
08:51:40|0.082349
08:51:41|0.082344
08:51:42|0.082344
08:51:43|0.082345
08:51:44|0.082344
08:51:45|0.082343
08:51:46|0.082343
08:51:47|0.082342
08:51:48|0.082343
08:51:49|0.082343
08:51:50|0.082342
08:51:51|0.082345
08:51:52|0.082344
08:51:53|0.082345
08:51:54|0.082344
08:51:55|0.082343
08:51:56|0.082345
08:51:57|0.082352
08:51:58|0.082354
08:51:59|0.082356
08:52:00|0.082359
08:52:01|0.082359
08:52:02|0.082361
08:52:03|0.082368
08:52:04|0.082371
08:52:05|0.082371
08:52:06|0.082371
08:52:07|0.082371
08:52:08|0.082371
08:52:09|0.082371
08:52:10|0.082373
08:52:11|0.082372
08:52:12|0.082369
08:52:13|0.082372
08:52:14|0.082371
08:52:15|0.082363
08:52:16|0.082373
08:52:17|0.082373
08:52:18|0.082374
08:52:19|0.082374
08:52:20|0.082374
08:52:22|0.082374
08:52:23|0.082377
08:52:24|0.082377
08:52:25|0.082385
08:52:25|0.082389
08:52:26|0.082396
08:52:28|0.082396
08:52:28|0.082396
08:52:30|0.082396
08:52:30|0.082396
08:52:31|0.082399
08:52:34|0.0824
08:52:34|0.082385
08:52:36|0.082385
08:52:38|0.082384
08:52:39|0.082382
08:52:40|0.082382
08:52:42|0.082381
08:52:43|0.082381
08:52:44|0.082381
08:52:44|0.082381
08:52:46|0.082378
08:52:47|0.082378
08:52:47|0.082378
08:52:49|0.082378
08:52:50|0.082378
08:52:51|0.082378
08:52:52|0.082376
08:52:52|0.082376
08:52:54|0.082375
08:52:55|0.082373
08:52:56|0.082373
08:52:57|0.082378
08:52:57|0.082378
08:52:59|0.082393
08:53:00|0.082392
08:53:01|0.082406
08:53:02|0.082404
08:53:02|0.082405
08:53:04|0.082405
08:53:04|0.082405
08:53:06|0.082407
08:53:07|0.082407
08:53:08|0.082409
08:53:09|0.08241
08:53:11|0.082405
08:53:11|0.082408
08:53:12|0.082408
08:53:14|0.082406
08:53:15|0.082406
08:53:15|0.082409
08:53:16|0.082409
08:53:18|0.08241
08:53:18|0.082409
08:53:19|0.082409
08:53:21|0.082405
08:53:22|0.082409
08:53:22|0.082403
08:53:24|0.082418
08:53:24|0.082423
08:53:25|0.082423
08:53:26|0.082425
08:53:27|0.082425
08:53:28|0.082425
08:53:29|0.082425
08:53:31|0.082425
08:53:31|0.082425
08:53:32|0.082428
08:53:35|0.082428
08:53:36|0.082428
08:53:38|0.082426
08:53:39|0.082428
08:53:39|0.082429
08:53:40|0.082429
08:53:42|0.082429
08:53:43|0.082428
08:53:44|0.082428
08:53:45|0.082424
08:53:46|0.082424
08:53:47|0.082424
08:53:48|0.082425
08:53:49|0.082425
08:53:50|0.082424
08:53:51|0.082425
08:53:52|0.082424
08:53:53|0.082424
08:53:54|0.082425
08:53:55|0.082425
08:53:56|0.082424
08:53:57|0.082424
08:53:58|0.082425
08:53:59|0.082424
08:54:00|0.082424
08:54:01|0.082424
08:54:02|0.082424
08:54:03|0.082424
08:54:04|0.082424
08:54:05|0.082424
08:54:06|0.082424
08:54:07|0.082424
08:54:08|0.082424
08:54:09|0.082425
08:54:11|0.082425
08:54:11|0.082424
08:54:13|0.082425
08:54:15|0.082424
08:54:15|0.082413
08:54:17|0.082413
08:54:18|0.08241
08:54:19|0.08241
08:54:20|0.082409
08:54:21|0.082409
08:54:22|0.082416
08:54:23|0.082427
08:54:24|0.082429
08:54:25|0.08243
08:54:26|0.082431
08:54:27|0.082431
08:54:28|0.082431
08:54:29|0.082431
08:54:29|0.082422
08:54:31|0.082422
08:54:32|0.082422
08:54:33|0.082415
08:54:33|0.082415
08:54:36|0.082414
08:54:37|0.082414
08:54:39|0.082415
08:54:40|0.082415
08:54:41|0.082415
08:54:42|0.082415
08:54:44|0.08242
08:54:45|0.082419
08:54:47|0.082419
08:54:48|0.082419
08:54:49|0.082403
08:54:49|0.082403
08:54:50|0.082405
08:54:52|0.082401
08:54:53|0.082403
08:54:54|0.082402
08:54:56|0.082403
08:54:56|0.082404
08:54:57|0.082404
08:54:58|0.082404
08:54:59|0.082404
08:55:00|0.082404
08:55:01|0.0824
08:55:02|0.082401
08:55:03|0.082404
08:55:04|0.082407
08:55:05|0.082409
08:55:06|0.082409
08:55:07|0.082409
08:55:08|0.082403
08:55:09|0.082403
08:55:10|0.082403
08:55:11|0.082403
08:55:12|0.082395
08:55:13|0.082397
08:55:14|0.0824
08:55:15|0.082402
08:55:16|0.082402
08:55:17|0.082403
08:55:18|0.082403
08:55:19|0.082403
08:55:20|0.082405
08:55:21|0.082405
08:55:22|0.0824
08:55:23|0.082403
08:55:24|0.082407
08:55:25|0.082401
08:55:26|0.082401
08:55:27|0.082403
08:55:28|0.082403
08:55:29|0.082402
08:55:30|0.082402
08:55:31|0.0824
08:55:32|0.0824
08:55:33|0.082388
08:55:34|0.082392
08:55:36|0.082386
08:55:37|0.08239
08:55:39|0.082392
08:55:40|0.082385
08:55:42|0.082382
08:55:42|0.082379
08:55:44|0.082379
08:55:45|0.082378
08:55:46|0.082378
08:55:48|0.08236
08:55:49|0.08236
08:55:50|0.082358
08:55:50|0.082351
08:55:51|0.082352
08:55:53|0.082352
08:55:54|0.082361
08:55:54|0.082362
08:55:56|0.082362
08:55:57|0.082362
08:55:57|0.08237
08:55:59|0.082374
08:56:00|0.082374
08:56:01|0.082374
08:56:02|0.082374
08:56:03|0.082375
08:56:04|0.08237
08:56:05|0.08237
08:56:06|0.08237
08:56:08|0.082369
08:56:09|0.082373
08:56:10|0.082373
08:56:11|0.082374
08:56:12|0.082373
08:56:13|0.082373
08:56:14|0.082373
08:56:15|0.082373
08:56:16|0.082373
08:56:17|0.082373
08:56:18|0.082365
08:56:19|0.082364
08:56:20|0.082359
08:56:21|0.082358
08:56:22|0.082358
08:56:23|0.082357
08:56:24|0.082354
08:56:25|0.082354
08:56:26|0.082353
08:56:27|0.082354
08:56:28|0.082357
08:56:29|0.082357
08:56:30|0.082358
08:56:31|0.082363
08:56:32|0.082372
08:56:33|0.082372
08:56:34|0.082372
08:56:35|0.082372
08:56:36|0.082375
08:56:38|0.082379
08:56:40|0.082383
08:56:40|0.082383
08:56:42|0.082383
08:56:42|0.082383
08:56:43|0.082383
08:56:45|0.082386
08:56:46|0.082386
08:56:47|0.082386
08:56:48|0.082386
08:56:49|0.082386
08:56:49|0.082386
08:56:50|0.082383
08:56:51|0.082382
08:56:52|0.08238
08:56:54|0.082379
08:56:54|0.082379
08:56:56|0.082375
08:56:56|0.082375
08:56:58|0.082375
08:56:59|0.082375
08:56:59|0.082374
08:57:01|0.082374
08:57:01|0.082375
08:57:03|0.082383
08:57:03|0.082383
08:57:04|0.082383
08:57:05|0.082383
08:57:07|0.08239
08:57:07|0.08239
08:57:08|0.08239
08:57:11|0.08239
08:57:11|0.08239
08:57:12|0.082394
08:57:13|0.082394
08:57:14|0.082394
08:57:15|0.082398
08:57:16|0.082398
08:57:17|0.082398
08:57:18|0.0824
08:57:19|0.0824
08:57:20|0.082399
08:57:21|0.082399
08:57:22|0.082399
08:57:23|0.082397
08:57:24|0.082397
08:57:25|0.082391
08:57:26|0.08239
08:57:27|0.082387
08:57:28|0.082384
08:57:29|0.082384
08:57:30|0.082384
08:57:31|0.082384
08:57:32|0.082384
08:57:33|0.082383
08:57:34|0.082383
08:57:35|0.082385
08:57:36|0.082385
08:57:38|0.082381
08:57:39|0.082373
08:57:40|0.082386
08:57:41|0.08239
08:57:42|0.08239
08:57:43|0.082398
08:57:45|0.082401
08:57:46|0.082401
08:57:47|0.082401
08:57:48|0.0824
08:57:49|0.082402
08:57:50|0.082401
08:57:51|0.082401
08:57:52|0.082401
08:57:53|0.082401
08:57:54|0.082402
08:57:55|0.082414
08:57:56|0.082414
08:57:57|0.082414
08:57:58|0.082404
08:57:59|0.082404
08:58:00|0.082403
08:58:01|0.082403
08:58:02|0.082404
08:58:03|0.082404
08:58:04|0.082404
08:58:05|0.082404
08:58:06|0.082416
08:58:07|0.082415
08:58:08|0.082415
08:58:09|0.082415
08:58:10|0.082403
08:58:11|0.082405
08:58:12|0.082405
08:58:13|0.082405
08:58:14|0.082402
08:58:15|0.082404
08:58:16|0.082404
08:58:17|0.082404
08:58:18|0.082412
08:58:19|0.082411
08:58:20|0.082412
08:58:21|0.082405
08:58:22|0.082411
08:58:23|0.082411
08:58:24|0.082406
08:58:25|0.082406
08:58:26|0.082406
08:58:27|0.082404
08:58:28|0.082404
08:58:29|0.082409
08:58:30|0.082409
08:58:31|0.082409
08:58:32|0.082408
08:58:33|0.082407
08:58:34|0.082407
08:58:35|0.082407
08:58:36|0.082409
08:58:37|0.082409
08:58:38|0.082418
08:58:40|0.082419
08:58:40|0.082418
08:58:43|0.082419
08:58:44|0.082424
08:58:45|0.082425
08:58:45|0.082425
08:58:46|0.082423
08:58:48|0.082423
08:58:48|0.082423
08:58:49|0.08243
08:58:50|0.082435
08:58:52|0.082435
08:58:53|0.08243
08:58:54|0.082431
08:58:55|0.082431
08:58:55|0.082431
08:58:56|0.08243
08:58:57|0.082431
08:58:59|0.082431
08:59:01|0.08243
08:59:01|0.082431
08:59:02|0.08243
08:59:03|0.082431
08:59:04|0.082431
08:59:05|0.08243
08:59:06|0.08243
08:59:07|0.08243
08:59:08|0.082431
08:59:09|0.082431
08:59:11|0.08243
08:59:12|0.082431
08:59:13|0.082431
08:59:14|0.08243
08:59:15|0.08243
08:59:16|0.082431
08:59:17|0.08243
08:59:18|0.08243
08:59:19|0.08243
08:59:20|0.082425
08:59:21|0.082425
08:59:22|0.082428
08:59:23|0.082423
08:59:24|0.082423
08:59:25|0.082421
08:59:26|0.082421
08:59:27|0.082422
08:59:28|0.08242
08:59:29|0.082418
08:59:30|0.08242
08:59:31|0.082422
08:59:32|0.082422
08:59:33|0.082423
08:59:34|0.082423
08:59:35|0.082424
08:59:36|0.082424
08:59:37|0.082424
08:59:38|0.082424
08:59:40|0.08242
08:59:42|0.082415
08:59:43|0.082413
08:59:44|0.082413
08:59:45|0.082417
08:59:47|0.082408
08:59:48|0.082416
08:59:49|0.082416
08:59:49|0.082416
08:59:50|0.082418
08:59:51|0.082416
08:59:53|0.082416
08:59:55|0.082415
08:59:55|0.082416
08:59:57|0.082416
08:59:57|0.082416
08:59:58|0.082417
09:00:00|0.082422
09:00:01|0.082422
09:00:02|0.082422
09:00:03|0.082422
09:00:04|0.082421
09:00:05|0.082421
09:00:06|0.082421
09:00:07|0.082414
09:00:08|0.08241
09:00:09|0.082417
09:00:10|0.082416
09:00:11|0.082414
09:00:12|0.082415
09:00:13|0.082414
09:00:14|0.082414
09:00:15|0.082414
09:00:16|0.082414
09:00:17|0.082414
09:00:18|0.082414
09:00:19|0.082417
09:00:20|0.082417
09:00:21|0.082418
09:00:22|0.082418
09:00:23|0.082417
09:00:24|0.082417
09:00:25|0.082417
09:00:26|0.082416
09:00:27|0.082423
09:00:28|0.082423
09:00:29|0.082423
09:00:30|0.082423
09:00:31|0.082423
09:00:32|0.082423
09:00:33|0.082418
09:00:35|0.082423
09:00:36|0.082422
09:00:37|0.082418
09:00:37|0.082418
09:00:38|0.082414
09:00:40|0.082411
09:00:42|0.082411
09:00:44|0.08243
09:00:45|0.082422
09:00:46|0.082422
09:00:46|0.082426
09:00:48|0.082422
09:00:48|0.082426
09:00:50|0.082439
09:00:51|0.082441
09:00:51|0.082441
09:00:53|0.082441
09:00:54|0.082444
09:00:56|0.082449
09:00:56|0.082443
09:00:57|0.082443
09:00:59|0.082444
09:00:59|0.082443
09:01:00|0.082445
09:01:01|0.082449
09:01:02|0.082448
09:01:04|0.082448
09:01:04|0.082448
09:01:05|0.082448
09:01:07|0.082449
09:01:07|0.082449
09:01:09|0.082449
09:01:09|0.082449
09:01:10|0.082449
09:01:12|0.08245
09:01:14|0.082464
09:01:14|0.082464
09:01:15|0.082464
09:01:16|0.082464
09:01:17|0.082466
09:01:18|0.08247
09:01:19|0.082476
09:01:20|0.08247
09:01:22|0.08247
09:01:23|0.082476
09:01:23|0.082476
09:01:25|0.082476
09:01:25|0.082476
09:01:26|0.082475
09:01:28|0.082475
09:01:29|0.082471
09:01:30|0.082463
09:01:30|0.082463
09:01:31|0.082456
09:01:32|0.082457
09:01:33|0.082457
09:01:34|0.082458
09:01:36|0.082458
09:01:37|0.082449
09:01:37|0.08245
09:01:38|0.082452
09:01:40|0.082452
09:01:40|0.082448
09:01:41|0.082451
09:01:44|0.082452
09:01:44|0.082452
09:01:45|0.082452
09:01:47|0.082454
09:01:48|0.082456
09:01:49|0.082451
09:01:50|0.082451
09:01:51|0.082458
09:01:52|0.082458
09:01:53|0.082466
09:01:54|0.082468
09:01:55|0.082468
09:01:56|0.082468
09:01:57|0.082468
09:01:59|0.082468
09:02:00|0.082467
09:02:01|0.082467
09:02:02|0.082467
09:02:03|0.082467
09:02:04|0.082467
09:02:05|0.082467
09:02:06|0.082467
09:02:07|0.08246
09:02:08|0.082455
09:02:09|0.082455
09:02:10|0.082453
09:02:11|0.082453
09:02:11|0.082435
09:02:13|0.082435
09:02:14|0.082434
09:02:14|0.082434
09:02:15|0.082435
09:02:17|0.082435
09:02:18|0.082429
09:02:18|0.082431
09:02:20|0.082434
09:02:21|0.082435
09:02:22|0.082439
09:02:23|0.082439
09:02:24|0.082444
09:02:25|0.082445
09:02:25|0.082445
09:02:27|0.082445
09:02:28|0.082444
09:02:28|0.082442
09:02:30|0.082452
09:02:30|0.082457
09:02:32|0.082468
09:02:32|0.082468
09:02:34|0.082468
09:02:35|0.082468
09:02:36|0.082468
09:02:37|0.082468
09:02:38|0.082468
09:02:38|0.082468
09:02:40|0.082468
09:02:42|0.082465
09:02:42|0.082463
09:02:45|0.082459
09:02:46|0.082458
09:02:47|0.082457
09:02:48|0.082458
09:02:49|0.082458
09:02:50|0.082457
09:02:52|0.082457
09:02:53|0.08245
09:02:54|0.082449
09:02:54|0.08245
09:02:56|0.08245
09:02:57|0.082452
09:02:58|0.082452
09:02:59|0.082449
09:03:00|0.082449
09:03:01|0.08245
09:03:02|0.082449
09:03:03|0.08245
09:03:04|0.082449
09:03:05|0.082452
09:03:06|0.082452
09:03:07|0.082454
09:03:08|0.082458
09:03:09|0.082458
09:03:10|0.082458
09:03:11|0.082458
09:03:12|0.082458
09:03:13|0.082454
09:03:14|0.082453
09:03:15|0.082445
09:03:16|0.082445
09:03:17|0.082433
09:03:18|0.08244
09:03:19|0.08244
09:03:20|0.08244
09:03:21|0.082441
09:03:22|0.082441
09:03:23|0.082433
09:03:24|0.082434
09:03:25|0.082434
09:03:26|0.082433
09:03:27|0.082433
09:03:28|0.082433
09:03:29|0.082433
09:03:30|0.082433
09:03:31|0.082433
09:03:32|0.082433
09:03:33|0.082443
09:03:34|0.082444
09:03:35|0.082445
09:03:36|0.08245
09:03:37|0.08245
09:03:38|0.08245
09:03:39|0.08245
09:03:40|0.08245
09:03:41|0.082449
09:03:42|0.082449
09:03:43|0.08245
09:03:45|0.082448
09:03:46|0.082454
09:03:47|0.082464
09:03:48|0.082464
09:03:49|0.082464
09:03:50|0.082464
09:03:51|0.082464
09:03:52|0.082464
09:03:53|0.082464
09:03:54|0.082463
09:03:55|0.082463
09:03:56|0.082461
09:03:57|0.082461
09:03:58|0.082461
09:03:59|0.082461
09:04:00|0.082461
09:04:01|0.082461
09:04:02|0.082461
09:04:03|0.082461
09:04:04|0.082461
09:04:05|0.082461
09:04:06|0.082461
09:04:07|0.082462
09:04:08|0.082461
09:04:09|0.082461
09:04:10|0.082462
09:04:11|0.082469
09:04:12|0.082475
09:04:13|0.08247
09:04:14|0.08247
09:04:15|0.08247
09:04:16|0.082472
09:04:17|0.082473
09:04:18|0.082473
09:04:19|0.082469
09:04:20|0.082469
09:04:21|0.08247
09:04:22|0.08247
09:04:23|0.082471
09:04:24|0.082469
09:04:25|0.082469
09:04:26|0.082469
09:04:27|0.08247
09:04:28|0.08247
09:04:29|0.082469
09:04:30|0.082469
09:04:31|0.082469
09:04:32|0.082469
09:04:33|0.082469
09:04:34|0.082469
09:04:35|0.082469
09:04:36|0.082469
09:04:37|0.082469
09:04:38|0.082469
09:04:39|0.082467
09:04:40|0.082467
09:04:41|0.082467
09:04:42|0.082467
09:04:43|0.082467
09:04:44|0.082467
09:04:46|0.082468
09:04:48|0.082467
09:04:49|0.082478
09:04:51|0.082478
09:04:51|0.082478
09:04:52|0.082478
09:04:53|0.082477
09:04:54|0.082478
09:04:56|0.082477
09:04:57|0.082477
09:04:58|0.082477
09:04:59|0.082477
09:05:00|0.082478
09:05:01|0.082478
09:05:02|0.082477
09:05:03|0.08247
09:05:04|0.082473
09:05:05|0.082472
09:05:06|0.082472
09:05:07|0.082472
09:05:08|0.082469
09:05:09|0.082469
09:05:10|0.082461
09:05:11|0.082457
09:05:12|0.082448
09:05:13|0.082433
09:05:14|0.082443
09:05:15|0.082447
09:05:16|0.082454
09:05:17|0.082453
09:05:18|0.082453
09:05:19|0.082444
09:05:20|0.082444
09:05:21|0.082437
09:05:22|0.082407
09:05:23|0.082407
09:05:24|0.082407
09:05:25|0.082417
09:05:26|0.082412
09:05:27|0.082416
09:05:28|0.082417
09:05:29|0.082424
09:05:30|0.082424
09:05:31|0.082424
09:05:32|0.082417
09:05:33|0.082409
09:05:34|0.082409
09:05:35|0.082414
09:05:36|0.082415
09:05:37|0.082412
09:05:38|0.082415
09:05:39|0.082417
09:05:40|0.082418
09:05:41|0.082412
09:05:43|0.08243
09:05:44|0.082432
09:05:45|0.082427
09:05:47|0.082427
09:05:49|0.082428
09:05:50|0.082428
09:05:51|0.082425
09:05:52|0.082429
09:05:53|0.082429
09:05:54|0.082428
09:05:55|0.082416
09:05:57|0.082395
09:05:57|0.082383
09:05:58|0.082385
09:05:59|0.082365
09:06:00|0.082363
09:06:01|0.082329
09:06:02|0.082299
09:06:03|0.082312
09:06:05|0.082339
09:06:05|0.082333
09:06:06|0.082321
09:06:07|0.082321
09:06:08|0.082326
09:06:09|0.082323
09:06:10|0.08233
09:06:11|0.082331
09:06:12|0.082355
09:06:13|0.082345
09:06:15|0.082345
09:06:15|0.082345
09:06:16|0.082345
09:06:17|0.082345
09:06:18|0.082328
09:06:19|0.082327
09:06:20|0.082315
09:06:21|0.082292
09:06:22|0.082297
09:06:23|0.082292
09:06:24|0.082293
09:06:25|0.082305
09:06:26|0.082306
09:06:27|0.082306
09:06:28|0.082334
09:06:29|0.082327
09:06:30|0.082327
09:06:31|0.082324
09:06:32|0.082324
09:06:33|0.082327
09:06:34|0.082327
09:06:36|0.082328
09:06:36|0.082328
09:06:37|0.082328
09:06:38|0.082328
09:06:39|0.082329
09:06:40|0.082331
09:06:41|0.08233
09:06:42|0.082331
09:06:44|0.082337
09:06:45|0.082344
09:06:46|0.082333
09:06:48|0.082315
09:06:50|0.082317
09:06:50|0.082316
09:06:53|0.082312
09:06:53|0.082309
09:06:54|0.082312
09:06:55|0.082312
09:06:57|0.082315
09:06:57|0.082309
09:07:00|0.082309
09:07:00|0.082309
09:07:01|0.082309
09:07:02|0.082312
09:07:03|0.082309
09:07:04|0.082309
09:07:05|0.082309
09:07:06|0.082305
09:07:07|0.082281
09:07:08|0.082281
09:07:09|0.08229
09:07:10|0.082295
09:07:11|0.082298
09:07:12|0.082298
09:07:13|0.0823
09:07:14|0.082299
09:07:15|0.0823
09:07:16|0.0823
09:07:17|0.082307
09:07:18|0.082307
09:07:19|0.082308
09:07:20|0.082308
09:07:21|0.082312
09:07:22|0.082312
09:07:23|0.082312
09:07:24|0.082318
09:07:25|0.082312
09:07:26|0.08232
09:07:27|0.082313
09:07:28|0.082313
09:07:29|0.082313
09:07:30|0.082313
09:07:31|0.082313
09:07:32|0.082313
09:07:33|0.082316
09:07:34|0.082317
09:07:35|0.082309
09:07:36|0.082309
09:07:37|0.082313
09:07:38|0.082313
09:07:39|0.082302
09:07:40|0.082306
09:07:41|0.082309
09:07:42|0.082309
09:07:43|0.082314
09:07:44|0.082307
09:07:45|0.082309
09:07:46|0.08231
09:07:47|0.082316
09:07:49|0.082316
09:07:50|0.082305
09:07:52|0.0823
09:07:53|0.082305
09:07:54|0.08232
09:07:55|0.082318
09:07:56|0.082313
09:07:57|0.082304
09:07:58|0.082304
09:07:59|0.082304
09:08:00|0.0823
09:08:01|0.082301
09:08:02|0.0823
09:08:03|0.0823
09:08:04|0.0823
09:08:05|0.0823
09:08:07|0.082299
09:08:08|0.082304
09:08:09|0.082302
09:08:10|0.082299
09:08:11|0.08228
09:08:12|0.082286
09:08:13|0.082282
09:08:14|0.08228
09:08:15|0.08228
09:08:16|0.082279
09:08:17|0.082253
09:08:18|0.082253
09:08:19|0.082262
09:08:20|0.082258
09:08:21|0.082258
09:08:22|0.082263
09:08:23|0.082265
09:08:24|0.082265
09:08:25|0.082265
09:08:26|0.082265
09:08:27|0.082279
09:08:28|0.082286
09:08:29|0.082287
09:08:30|0.082287
09:08:31|0.082293
09:08:32|0.082293
09:08:33|0.082295
09:08:34|0.082289
09:08:35|0.082287
09:08:36|0.082286
09:08:37|0.082286
09:08:38|0.082287
09:08:39|0.082282
09:08:40|0.082282
09:08:41|0.082267
09:08:42|0.082272
09:08:43|0.082272
09:08:44|0.082286
09:08:45|0.082286
09:08:46|0.082285
09:08:47|0.082289
09:08:48|0.082289
09:08:50|0.082289
09:08:52|0.082289
09:08:53|0.082289
09:08:53|0.082289
09:08:56|0.082287
09:08:57|0.082306
09:08:58|0.082306
09:08:59|0.082306
09:09:00|0.082302
09:09:01|0.082302
09:09:02|0.082306
09:09:03|0.082306
09:09:04|0.082307
09:09:05|0.082307
09:09:06|0.082311
09:09:07|0.082307
09:09:08|0.082307
09:09:09|0.082307
09:09:10|0.082307
09:09:11|0.082302
09:09:12|0.082302
09:09:13|0.082301
09:09:15|0.082304
09:09:16|0.08231
09:09:17|0.082314
09:09:18|0.082314
09:09:19|0.082314
09:09:20|0.082311
09:09:21|0.082313
09:09:22|0.082303
09:09:23|0.08231
09:09:24|0.08231
09:09:25|0.08231
09:09:26|0.08231
09:09:27|0.082301
09:09:27|0.0823
09:09:29|0.082301
09:09:29|0.082301
09:09:31|0.082303
09:09:32|0.082289
09:09:33|0.082289
09:09:33|0.082288
09:09:35|0.082289
09:09:36|0.082285
09:09:37|0.082284
09:09:38|0.082279
09:09:39|0.082283
09:09:39|0.082283
09:09:40|0.082257
09:09:42|0.082268
09:09:42|0.082264
09:09:43|0.082264
09:09:44|0.082265
09:09:46|0.082264
09:09:47|0.082261
09:09:47|0.082261
09:09:48|0.082261
09:09:51|0.082255
09:09:53|0.082249
09:09:54|0.082254
09:09:55|0.082255
09:09:57|0.082256
09:09:58|0.082257
09:09:59|0.082256
09:10:00|0.082257
09:10:00|0.082257
09:10:02|0.082257
09:10:03|0.082257
09:10:03|0.082267
09:10:05|0.082269
09:10:06|0.082263
09:10:06|0.082252
09:10:08|0.082243
09:10:08|0.082245
09:10:10|0.082244
09:10:10|0.082243
09:10:11|0.082243
09:10:13|0.082244
09:10:14|0.082242
09:10:16|0.082244
09:10:16|0.082244
09:10:18|0.082248
09:10:18|0.082256
09:10:20|0.082256
09:10:20|0.082256
09:10:21|0.082273
09:10:22|0.082268
09:10:23|0.082272
09:10:25|0.082271
09:10:25|0.082273
09:10:27|0.082273
09:10:27|0.08227
09:10:28|0.08228
09:10:29|0.082284
09:10:30|0.08229
09:10:31|0.082286
09:10:32|0.082286
09:10:33|0.082289
09:10:34|0.082289
09:10:36|0.082294
09:10:36|0.082306
09:10:38|0.082308
09:10:38|0.08231
09:10:39|0.082309
09:10:40|0.082311
09:10:41|0.08231
09:10:43|0.08231
09:10:44|0.08231
09:10:45|0.082313
09:10:45|0.082313
09:10:46|0.082315
09:10:47|0.082312
09:10:48|0.082309
09:10:49|0.08231
09:10:52|0.082308
09:10:53|0.082308
09:10:54|0.082302
09:10:56|0.082302
09:10:58|0.082309
09:10:58|0.082313
09:11:00|0.082313
09:11:01|0.082305
09:11:02|0.082307
09:11:03|0.082317
09:11:04|0.082317
09:11:05|0.082316
09:11:06|0.082312
09:11:07|0.082309
09:11:08|0.082311
09:11:09|0.082311
09:11:10|0.082311
09:11:11|0.082311
09:11:12|0.082316
09:11:13|0.082324
09:11:14|0.082328
09:11:15|0.082329
09:11:16|0.082329
09:11:18|0.082312
09:11:19|0.082312
09:11:20|0.082314
09:11:21|0.08232
09:11:22|0.082319
09:11:22|0.082303
09:11:24|0.082319
09:11:25|0.082311
09:11:26|0.082313
09:11:27|0.082313
09:11:27|0.082312
09:11:29|0.082312
09:11:30|0.082315
09:11:31|0.082305
09:11:32|0.082304
09:11:33|0.082304
09:11:34|0.082296
09:11:35|0.082296
09:11:36|0.082296
09:11:37|0.082288
09:11:38|0.082286
09:11:39|0.082287
09:11:40|0.082287
09:11:41|0.082287
09:11:42|0.082285
09:11:43|0.082277
09:11:43|0.082271
09:11:44|0.082272
09:11:46|0.082272
09:11:47|0.082272
09:11:48|0.082272
09:11:49|0.082286
09:11:50|0.082286
09:11:50|0.082288
09:11:53|0.082288
09:11:54|0.082289
09:11:55|0.082297
09:11:57|0.082297
09:11:57|0.082297
09:11:59|0.082306
09:12:00|0.08231
09:12:01|0.08231
09:12:02|0.082302
09:12:03|0.082306
09:12:04|0.082306
09:12:05|0.082314
09:12:06|0.082314
09:12:07|0.082314
09:12:08|0.082314
09:12:09|0.082313
09:12:10|0.082302
09:12:11|0.082299
09:12:12|0.082298
09:12:13|0.082297
09:12:14|0.082298
09:12:15|0.082299
09:12:16|0.082295
09:12:17|0.082302
09:12:18|0.082302
09:12:19|0.082302
09:12:20|0.08231
09:12:21|0.082312
09:12:22|0.082313
09:12:23|0.082313
09:12:24|0.08231
09:12:25|0.082309
09:12:26|0.082298
09:12:27|0.082292
09:12:28|0.082285
09:12:29|0.08229
09:12:30|0.08229
09:12:31|0.08229
09:12:32|0.08229
09:12:33|0.08229
09:12:34|0.08229
09:12:35|0.08229
09:12:36|0.082271
09:12:37|0.082271
09:12:38|0.082271
09:12:39|0.082266
09:12:40|0.082261
09:12:41|0.082265
09:12:42|0.082265
09:12:43|0.082263
09:12:44|0.082262
09:12:45|0.082262
09:12:46|0.082257
09:12:47|0.082258
09:12:48|0.082252
09:12:49|0.082249
09:12:50|0.082249
09:12:51|0.082243
09:12:52|0.082242
09:12:54|0.082242
09:12:56|0.082242
09:12:57|0.082229
09:12:58|0.082229
09:13:00|0.082228
09:13:00|0.082231
09:13:02|0.082236
09:13:03|0.082233
09:13:04|0.082234
09:13:05|0.082242
09:13:07|0.082241
09:13:08|0.082241
09:13:09|0.082242
09:13:10|0.082243
09:13:11|0.082247
09:13:12|0.082247
09:13:13|0.082247
09:13:13|0.08225
09:13:15|0.08225
09:13:16|0.08225
09:13:17|0.082245
09:13:18|0.082245
09:13:19|0.082242
09:13:20|0.08225
09:13:21|0.082252
09:13:22|0.082252
09:13:23|0.082252
09:13:24|0.082252
09:13:25|0.082249
09:13:26|0.082251
09:13:27|0.082251
09:13:28|0.082251
09:13:30|0.082251
09:13:31|0.082247
09:13:32|0.082251
09:13:32|0.08225
09:13:34|0.08225
09:13:35|0.082246
09:13:35|0.082236
09:13:37|0.082245
09:13:38|0.08224
09:13:39|0.082235
09:13:40|0.082235
09:13:40|0.082235
09:13:42|0.082234
09:13:43|0.082235
09:13:44|0.082234
09:13:44|0.08223
09:13:45|0.082223
09:13:46|0.082221
09:13:47|0.082219
09:13:48|0.082225
09:13:50|0.082221
09:13:51|0.082203
09:13:51|0.0822
09:13:53|0.082213
09:13:55|0.082235
09:13:57|0.082258
09:13:57|0.08227
09:13:59|0.082291
09:14:00|0.082293
09:14:01|0.082292
09:14:02|0.082293
09:14:03|0.082292
09:14:04|0.08229
09:14:05|0.082267
09:14:06|0.08228
09:14:07|0.082271
09:14:08|0.082277
09:14:09|0.082266
09:14:11|0.082269
09:14:12|0.08227
09:14:12|0.08227
09:14:14|0.082269
09:14:15|0.082266
09:14:16|0.082266
09:14:16|0.082265
09:14:18|0.08227
09:14:19|0.082266
09:14:21|0.082265
09:14:22|0.082265
09:14:23|0.082304
09:14:23|0.082304
09:14:25|0.082304
09:14:26|0.082299
09:14:27|0.082299
09:14:27|0.082291
09:14:28|0.082291
09:14:29|0.08229
09:14:30|0.082291
09:14:32|0.082298
09:14:33|0.082298
09:14:33|0.082298
09:14:35|0.082298
09:14:35|0.082293
09:14:36|0.082293
09:14:38|0.082293
09:14:38|0.082293
09:14:39|0.082293
09:14:40|0.082294
09:14:42|0.082297
09:14:42|0.082298
09:14:43|0.082297
09:14:44|0.082297
09:14:45|0.082297
09:14:46|0.082292
09:14:47|0.082292
09:14:49|0.082289
09:14:50|0.08229
09:14:51|0.082288
09:14:53|0.082289
09:14:53|0.082289
09:14:55|0.082288
09:14:57|0.082288
09:14:57|0.082288
09:15:00|0.082288
09:15:00|0.082283
09:15:02|0.082288
09:15:03|0.082281
09:15:03|0.082281
09:15:04|0.082305
09:15:06|0.082305
09:15:06|0.082305
09:15:08|0.082305
09:15:09|0.082305
09:15:10|0.082311
09:15:11|0.082307
09:15:12|0.082311
09:15:13|0.082305
09:15:14|0.082307
09:15:15|0.082306
09:15:16|0.082306
09:15:18|0.082307
09:15:19|0.082313
09:15:20|0.082311
09:15:20|0.082299
09:15:21|0.082295
09:15:23|0.082296
09:15:23|0.082299
09:15:25|0.082299
09:15:25|0.0823
09:15:26|0.082288
09:15:27|0.082288
09:15:28|0.082287
09:15:29|0.082288
09:15:31|0.082268
09:15:31|0.08227
09:15:32|0.082264
09:15:33|0.082261
09:15:34|0.08226
09:15:35|0.082258
09:15:36|0.082255
09:15:38|0.082248
09:15:38|0.082236
09:15:39|0.082231
09:15:40|0.08224
09:15:42|0.082245
09:15:42|0.08226
09:15:44|0.082258
09:15:44|0.08226
09:15:45|0.082258
09:15:46|0.08226
09:15:47|0.08226
09:15:48|0.082259
09:15:49|0.082245
09:15:50|0.082251
09:15:51|0.082259
09:15:52|0.082265
09:15:54|0.082265
09:15:55|0.082253
09:15:57|0.082252
09:15:58|0.082246
09:15:59|0.082245
09:16:00|0.082245
09:16:02|0.082243
09:16:03|0.082243
09:16:03|0.082223
09:16:04|0.082224
09:16:05|0.082225
09:16:06|0.082223
09:16:07|0.082222
09:16:08|0.082224
09:16:09|0.082224
09:16:10|0.082224
09:16:11|0.082224
09:16:12|0.082225
09:16:13|0.082236
09:16:14|0.082236
09:16:16|0.082236
09:16:17|0.082225
09:16:18|0.082228
09:16:19|0.082225
09:16:20|0.082224
09:16:21|0.082225
09:16:22|0.082239
09:16:23|0.082238
09:16:24|0.082239
09:16:25|0.082245
09:16:26|0.082236
09:16:27|0.082236
09:16:29|0.082231
09:16:29|0.08223
09:16:31|0.082231
09:16:32|0.08223
09:16:33|0.08223
09:16:34|0.082231
09:16:35|0.08223
09:16:35|0.082231
09:16:37|0.082235
09:16:38|0.082253
09:16:39|0.082253
09:16:40|0.082234
09:16:41|0.082234
09:16:42|0.082229
09:16:43|0.082229
09:16:44|0.082231
09:16:45|0.082228
09:16:46|0.082234
09:16:47|0.082229
09:16:48|0.082229
09:16:49|0.082236
09:16:50|0.082245
09:16:50|0.082248
09:16:51|0.082249
09:16:53|0.082259
09:16:54|0.082259
09:16:54|0.082253
09:16:55|0.082253
09:16:58|0.082256
09:17:00|0.082249
09:17:00|0.082242
09:17:01|0.082242
09:17:02|0.082251
09:17:03|0.082251
09:17:04|0.082251
09:17:05|0.082247
09:17:06|0.08225
09:17:07|0.082241
09:17:08|0.082248
09:17:09|0.082248
09:17:10|0.082248
09:17:11|0.082249
09:17:12|0.082224
09:17:13|0.082224
09:17:14|0.082205
09:17:15|0.082204
09:17:16|0.082203
09:17:17|0.082212
09:17:18|0.082212
09:17:19|0.082201
09:17:20|0.082205
09:17:22|0.082208
09:17:23|0.082204
09:17:24|0.082207
09:17:25|0.082208
09:17:26|0.082201
09:17:27|0.082201
09:17:28|0.082199
09:17:29|0.082202
09:17:30|0.082204
09:17:31|0.082204
09:17:32|0.082213
09:17:33|0.082207
09:17:34|0.08221
09:17:35|0.082209
09:17:36|0.08221
09:17:37|0.082209
09:17:38|0.082213
09:17:39|0.082208
09:17:40|0.082204
09:17:41|0.082204
09:17:42|0.082206
09:17:43|0.082206
09:17:44|0.082203
09:17:45|0.082206
09:17:46|0.082199
09:17:47|0.082202
09:17:48|0.082202
09:17:49|0.082202
09:17:50|0.082201
09:17:51|0.082205
09:17:52|0.082207
09:17:53|0.082207
09:17:54|0.082207
09:17:55|0.082202
09:17:56|0.082203
09:17:57|0.082204
09:17:59|0.082205
09:18:01|0.0822
09:18:02|0.08218
09:18:02|0.082177
09:18:04|0.082172
09:18:05|0.08217
09:18:05|0.082169
09:18:07|0.082169
09:18:07|0.082168
09:18:09|0.082167
09:18:09|0.082167
09:18:11|0.082166
09:18:11|0.082164
09:18:12|0.082165
09:18:13|0.082163
09:18:14|0.082161
09:18:15|0.08216
09:18:17|0.08216
09:18:18|0.082161
09:18:19|0.082168
09:18:20|0.08217
09:18:20|0.082171
09:18:22|0.082172
09:18:22|0.082172
09:18:23|0.082179
09:18:24|0.082179
09:18:26|0.082179
09:18:26|0.08218
09:18:27|0.082193
09:18:28|0.082195
09:18:29|0.082195
09:18:30|0.082195
09:18:32|0.082181
09:18:33|0.082176
09:18:33|0.082181
09:18:35|0.082181
09:18:36|0.082188
09:18:37|0.082186
09:18:37|0.082199
09:18:38|0.082202
09:18:39|0.082202
09:18:40|0.082202
09:18:41|0.0822
09:18:42|0.0822
09:18:43|0.082206
09:18:44|0.082207
09:18:46|0.082217
09:18:46|0.082209
09:18:47|0.082221
09:18:48|0.082221
09:18:49|0.082226
09:18:50|0.082226
09:18:51|0.082226
09:18:52|0.082226
09:18:54|0.08224
09:18:54|0.082256
09:18:55|0.082246
09:18:57|0.082248
09:18:57|0.082246
09:19:00|0.082247
09:19:01|0.082246
09:19:01|0.082242
09:19:03|0.082237
09:19:04|0.082231
09:19:05|0.082301
09:19:06|0.082318
09:19:07|0.08232
09:19:08|0.082325
09:19:09|0.08232
09:19:10|0.08232
09:19:11|0.082318
09:19:12|0.082286
09:19:14|0.082291
09:19:14|0.082285
09:19:16|0.0823
09:19:17|0.082299
09:19:18|0.082295
09:19:19|0.082295
09:19:20|0.082295
09:19:21|0.082296
09:19:22|0.082296
09:19:23|0.082293
09:19:24|0.082296
09:19:26|0.082299
09:19:27|0.082296
09:19:28|0.082288
09:19:29|0.082288
09:19:30|0.082289
09:19:31|0.082296
09:19:32|0.082309
09:19:33|0.08231
09:19:34|0.082313
09:19:35|0.082322
09:19:36|0.082325
09:19:37|0.082326
09:19:38|0.082326
09:19:39|0.082329
09:19:40|0.08232
09:19:41|0.082327
09:19:42|0.08232
09:19:43|0.08232
09:19:44|0.082318
09:19:45|0.082318
09:19:46|0.082319
09:19:47|0.082319
09:19:48|0.082307
09:19:49|0.08231
09:19:50|0.08231
09:19:51|0.082312
09:19:52|0.082313
09:19:53|0.082308
09:19:54|0.082313
09:19:55|0.082313
09:19:56|0.082313
09:19:57|0.082294
09:19:58|0.082303
09:19:59|0.082293
09:20:01|0.082281
09:20:03|0.082276
09:20:04|0.082281
09:20:05|0.082281
09:20:06|0.082278
09:20:07|0.082277
09:20:08|0.082278
09:20:08|0.082278
09:20:10|0.082278
09:20:11|0.082278
09:20:12|0.082274
09:20:13|0.082277
09:20:13|0.082267
09:20:15|0.082267
09:20:16|0.082275
09:20:17|0.082275
09:20:18|0.082276
09:20:19|0.082274
09:20:20|0.082263
09:20:22|0.082264
09:20:22|0.082264
09:20:24|0.082259
09:20:24|0.082254
09:20:26|0.082254
09:20:26|0.082247
09:20:28|0.082247
09:20:28|0.082245
09:20:30|0.082245
09:20:31|0.082245
09:20:31|0.082241
09:20:33|0.082236
09:20:34|0.082238
09:20:34|0.082243
09:20:35|0.082245
09:20:36|0.082245
09:20:37|0.082247
09:20:38|0.082268
09:20:40|0.082268
09:20:41|0.082244
09:20:41|0.082244
09:20:43|0.082248
09:20:43|0.082248
09:20:44|0.08225
09:20:45|0.082251
09:20:46|0.082251
09:20:47|0.082251
09:20:48|0.082264
09:20:50|0.082261
09:20:50|0.082276
09:20:51|0.082273
09:20:53|0.082274
09:20:53|0.082272
09:20:54|0.082275
09:20:55|0.082275
09:20:56|0.082279
09:20:57|0.082279
09:20:58|0.082274
09:20:59|0.082274
09:21:02|0.082259
09:21:03|0.082279
09:21:04|0.082279
09:21:06|0.082281
09:21:07|0.082281
09:21:08|0.082281
09:21:10|0.08229
09:21:11|0.08229
09:21:12|0.08229
09:21:13|0.08229
09:21:13|0.082307
09:21:15|0.082307
09:21:16|0.082307
09:21:16|0.082302
09:21:17|0.082302
09:21:18|0.082302
09:21:20|0.082302
09:21:20|0.082302
09:21:22|0.082302
09:21:23|0.082284
09:21:24|0.082299
09:21:24|0.082294
09:21:26|0.082298
09:21:26|0.082295
09:21:27|0.082276
09:21:28|0.082276
09:21:29|0.082279
09:21:30|0.082279
09:21:31|0.082279
09:21:32|0.082279
09:21:33|0.082292
09:21:35|0.082289
09:21:35|0.082289
09:21:37|0.082289
09:21:37|0.082294
09:21:38|0.082299
09:21:40|0.082299
09:21:40|0.082299
09:21:42|0.082311
09:21:42|0.082314
09:21:43|0.082314
09:21:44|0.082314
09:21:46|0.082314
09:21:47|0.082308
09:21:47|0.082308
09:21:48|0.082311
09:21:50|0.082311
09:21:50|0.082305
09:21:52|0.082305
09:21:52|0.082305
09:21:53|0.082301
09:21:56|0.082301
09:21:56|0.08229
09:21:57|0.08229
09:21:58|0.08229
09:21:59|0.082293
09:22:00|0.082301
09:22:02|0.082301
09:22:03|0.082335
09:22:05|0.082323
09:22:06|0.082295
09:22:07|0.082295
09:22:08|0.082296
09:22:09|0.082296
09:22:10|0.082296
09:22:11|0.082296
09:22:12|0.082296
09:22:13|0.082296
09:22:14|0.082296
09:22:15|0.082301
09:22:16|0.082296
09:22:17|0.082295
09:22:18|0.082294
09:22:19|0.082294
09:22:20|0.082294
09:22:21|0.082294
09:22:22|0.082306
09:22:23|0.082316
09:22:24|0.082316
09:22:25|0.082316
09:22:26|0.082308
09:22:28|0.082317
09:22:29|0.082317
09:22:30|0.082317
09:22:31|0.082317
09:22:32|0.082317
09:22:33|0.082317
09:22:34|0.082317
09:22:34|0.082317
09:22:36|0.08231
09:22:37|0.08232
09:22:38|0.08232
09:22:39|0.08232
09:22:39|0.08232
09:22:41|0.08232
09:22:42|0.082319
09:22:43|0.082305
09:22:43|0.082306
09:22:45|0.0823
09:22:46|0.0823
09:22:47|0.0823
09:22:48|0.0823
09:22:49|0.0823
09:22:50|0.082309
09:22:51|0.082309
09:22:52|0.082318
09:22:53|0.082326
09:22:54|0.082327
09:22:55|0.082326
09:22:56|0.082326
09:22:57|0.082326
09:22:58|0.082326
09:22:58|0.082324
09:23:00|0.082315
09:23:00|0.082317
09:23:01|0.082317
09:23:02|0.082306
09:23:05|0.082306
09:23:06|0.082306
09:23:07|0.082307
09:23:08|0.082306
09:23:08|0.082306
09:23:10|0.082317
09:23:10|0.082317
09:23:13|0.082307
09:23:13|0.082307
09:23:14|0.082307
09:23:15|0.082307
09:23:16|0.082304
09:23:17|0.082307
09:23:18|0.082308
09:23:19|0.08232
09:23:20|0.08232
09:23:21|0.08231
09:23:22|0.08231
09:23:24|0.08231
09:23:25|0.082312
09:23:26|0.082312
09:23:28|0.082314
09:23:28|0.082314
09:23:29|0.082314
09:23:30|0.082319
09:23:31|0.082314
09:23:32|0.082314
09:23:33|0.082321
09:23:34|0.082321
09:23:35|0.08232
09:23:36|0.08232
09:23:37|0.08232
09:23:38|0.082326
09:23:40|0.082326
09:23:41|0.082326
09:23:42|0.082336
09:23:43|0.082336
09:23:44|0.082337
09:23:45|0.082332
09:23:46|0.082332
09:23:47|0.082312
09:23:48|0.082295
09:23:49|0.082295
09:23:50|0.082295
09:23:51|0.082291
09:23:52|0.082297
09:23:53|0.082289
09:23:54|0.082289
09:23:55|0.082297
09:23:56|0.082297
09:23:57|0.082297
09:23:58|0.082296
09:23:59|0.082296
09:24:00|0.082296
09:24:01|0.082296
09:24:02|0.082296
09:24:03|0.082294
09:24:05|0.082294
09:24:06|0.082302
09:24:06|0.082302
09:24:08|0.082294
09:24:09|0.082294
09:24:10|0.082294
09:24:11|0.082294
09:24:12|0.082286
09:24:14|0.082294
09:24:16|0.082286
09:24:16|0.082289
09:24:17|0.082294
09:24:18|0.082302
09:24:19|0.082304
09:24:20|0.082304
09:24:21|0.082304
09:24:22|0.082304
09:24:23|0.082304
09:24:24|0.082304
09:24:25|0.082304
09:24:26|0.082311
09:24:27|0.082304
09:24:28|0.082307
09:24:29|0.082312
09:24:30|0.082307
09:24:31|0.082307
09:24:32|0.082312
09:24:33|0.082311
09:24:34|0.082311
09:24:35|0.082311
09:24:36|0.082309
09:24:37|0.082309
09:24:38|0.082309
09:24:39|0.082309
09:24:40|0.082304
09:24:41|0.082304
09:24:42|0.082304
09:24:43|0.082304
09:24:44|0.082304
09:24:45|0.082304
09:24:46|0.082304
09:24:47|0.082304
09:24:48|0.082304
09:24:49|0.082304
09:24:50|0.082306
09:24:51|0.082306
09:24:52|0.082302
09:24:53|0.082302
09:24:54|0.082302
09:24:55|0.082302
09:24:56|0.082302
09:24:57|0.082302
09:24:58|0.082302
09:24:59|0.082303
09:25:00|0.082303
09:25:01|0.082303
09:25:02|0.082308
09:25:03|0.082311
09:25:05|0.082312
09:25:08|0.08232
09:25:09|0.08232
09:25:10|0.082333
09:25:11|0.082333
09:25:12|0.082333
09:25:14|0.082341
09:25:14|0.082353
09:25:15|0.082353
09:25:16|0.082353
09:25:17|0.082353
09:25:18|0.08235
09:25:20|0.082349
09:25:21|0.082349
09:25:21|0.082349
09:25:22|0.082349
09:25:24|0.082349
09:25:25|0.082349
09:25:26|0.08235
09:25:27|0.08235
09:25:28|0.082347
09:25:29|0.082347
09:25:30|0.082346
09:25:31|0.082346
09:25:32|0.082344
09:25:33|0.082344
09:25:34|0.082344
09:25:35|0.082344
09:25:36|0.082342
09:25:37|0.082342
09:25:38|0.082342
09:25:39|0.082341
09:25:40|0.082341
09:25:41|0.082341
09:25:42|0.08234
09:25:43|0.08234
09:25:44|0.08234
09:25:45|0.082341
09:25:46|0.082339
09:25:47|0.082326
09:25:48|0.082317
09:25:49|0.082314
09:25:50|0.082298
09:25:51|0.082293
09:25:52|0.082293
09:25:53|0.082287
09:25:54|0.082281
09:25:55|0.082281
09:25:56|0.082281
09:25:57|0.082282
09:25:58|0.08228
09:25:59|0.082281
09:26:00|0.082279
09:26:01|0.082279
09:26:02|0.082285
09:26:03|0.082272
09:26:04|0.082261
09:26:05|0.082265
09:26:06|0.08228
09:26:08|0.082286
09:26:08|0.082289
09:26:10|0.082289
09:26:11|0.082289
09:26:13|0.082292
09:26:14|0.082295
09:26:15|0.082271
09:26:15|0.08226
09:26:17|0.08226
09:26:18|0.08226
09:26:19|0.082262
09:26:20|0.082262
09:26:21|0.082262
09:26:22|0.082262
09:26:23|0.082258
09:26:25|0.082251
09:26:26|0.082251
09:26:26|0.082253
09:26:27|0.082254
09:26:29|0.082253
09:26:30|0.082253
09:26:30|0.082253
09:26:31|0.082253
09:26:33|0.082247
09:26:33|0.082235
09:26:35|0.082235
09:26:36|0.082235
09:26:36|0.082231
09:26:38|0.082231
09:26:38|0.082231
09:26:39|0.082231
09:26:40|0.082236
09:26:41|0.082236
09:26:43|0.082235
09:26:43|0.082235
09:26:44|0.082237
09:26:45|0.082237
09:26:47|0.082237
09:26:48|0.082227
09:26:48|0.082227
09:26:49|0.082227
09:26:50|0.082215
09:26:51|0.082215
09:26:52|0.082221
09:26:53|0.082217
09:26:55|0.082217
09:26:56|0.082209
09:26:56|0.082209
09:26:57|0.082213
09:26:58|0.082208
09:26:59|0.082208
09:27:00|0.082208
09:27:01|0.082212
09:27:02|0.082212
09:27:03|0.082212
09:27:04|0.08223
09:27:06|0.08223
09:27:08|0.082231
09:27:09|0.082231
09:27:11|0.082233
09:27:11|0.082232
09:27:12|0.082232
09:27:13|0.082232
09:27:14|0.082234
09:27:15|0.082233
09:27:16|0.082233
09:27:17|0.082233
09:27:18|0.082228
09:27:19|0.082228
09:27:20|0.082228
09:27:21|0.082232
09:27:23|0.082232
09:27:23|0.082232
09:27:24|0.082232
09:27:25|0.082232
09:27:26|0.082232
09:27:27|0.082232
09:27:28|0.082232
09:27:29|0.082232
09:27:30|0.082232
09:27:31|0.082232
09:27:32|0.082232
09:27:33|0.082222
09:27:34|0.082222
09:27:35|0.082222
09:27:36|0.082222
09:27:37|0.082224
09:27:38|0.082215
09:27:39|0.082215
09:27:40|0.082215
09:27:41|0.082215
09:27:42|0.082223
09:27:43|0.082225
09:27:44|0.082225
09:27:45|0.082227
09:27:46|0.082227
09:27:47|0.082227
09:27:48|0.082227
09:27:49|0.082217
09:27:50|0.082217
09:27:51|0.082216
09:27:52|0.082216
09:27:53|0.082207
09:27:54|0.082209
09:27:55|0.082208
09:27:56|0.082208
09:27:57|0.082207
09:27:58|0.082207
09:27:59|0.082203
09:28:00|0.082203
09:28:01|0.082217
09:28:02|0.082217
09:28:03|0.082217
09:28:04|0.082217
09:28:05|0.082217
09:28:06|0.082225
09:28:08|0.082233
09:28:10|0.082217
09:28:11|0.082223
09:28:13|0.082212
09:28:14|0.082212
09:28:16|0.082212
09:28:16|0.082215
09:28:17|0.082215
09:28:18|0.08221
09:28:19|0.082207
09:28:20|0.082205
09:28:21|0.082197
09:28:22|0.082197
09:28:23|0.082197
09:28:24|0.082194
09:28:26|0.082194
09:28:26|0.082193
09:28:27|0.0822
09:28:28|0.082197
09:28:30|0.082194
09:28:30|0.082206
09:28:31|0.082206
09:28:32|0.082209
09:28:33|0.082207
09:28:34|0.082207
09:28:35|0.082198
09:28:36|0.082211
09:28:37|0.082211
09:28:38|0.082209
09:28:39|0.082209
09:28:40|0.082203
09:28:42|0.082203
09:28:42|0.082203
09:28:44|0.082202
09:28:45|0.082202
09:28:45|0.082203
09:28:46|0.082205
09:28:47|0.082205
09:28:48|0.082206
09:28:50|0.082207
09:28:50|0.082211
09:28:51|0.08221
09:28:52|0.082218
09:28:54|0.082215
09:28:54|0.082201
09:28:55|0.082196
09:28:56|0.082196
09:28:58|0.082196
09:28:59|0.082196
09:29:00|0.082196
09:29:00|0.082196
09:29:01|0.082196
09:29:02|0.082193
09:29:03|0.082194
09:29:04|0.082194
09:29:05|0.082194
09:29:06|0.082194
09:29:07|0.082194
09:29:10|0.082194
09:29:10|0.082199
09:29:12|0.082199
09:29:12|0.082199
09:29:13|0.082199
09:29:15|0.082199
09:29:15|0.082197
09:29:16|0.082197
09:29:17|0.082197
09:29:18|0.082211
09:29:19|0.082193
09:29:20|0.082193
09:29:21|0.082194
09:29:22|0.082193
09:29:23|0.082194
09:29:24|0.082194
09:29:25|0.082193
09:29:26|0.082195
09:29:27|0.082195
09:29:28|0.082205
09:29:29|0.082205
09:29:30|0.082205
09:29:31|0.082205
09:29:32|0.082201
09:29:33|0.082201
09:29:34|0.082218
09:29:35|0.082218
09:29:36|0.082218
09:29:37|0.082218
09:29:38|0.082218
09:29:39|0.082218
09:29:40|0.082228
09:29:41|0.082228
09:29:42|0.08222
09:29:43|0.08222
09:29:44|0.082218
09:29:45|0.082205
09:29:46|0.082205
09:29:47|0.082211
09:29:48|0.082218
09:29:49|0.082217
09:29:50|0.082217
09:29:51|0.082207
09:29:52|0.082214
09:29:53|0.082214
09:29:54|0.082214
09:29:55|0.082207
09:29:56|0.082202
09:29:57|0.082202
09:29:58|0.082202
09:29:59|0.082208
09:30:00|0.082208
09:30:01|0.082208
09:30:02|0.082208
09:30:03|0.082196
09:30:04|0.082198
09:30:05|0.082196
09:30:06|0.082196
09:30:07|0.082193
09:30:08|0.082196
09:30:10|0.0822
09:30:11|0.0822
09:30:13|0.082194
09:30:14|0.082193
09:30:15|0.082194
09:30:16|0.082193
09:30:18|0.082194
09:30:19|0.082193
09:30:20|0.082193
09:30:21|0.082193
09:30:22|0.082193
09:30:22|0.082193
09:30:24|0.082193
09:30:25|0.082194
09:30:26|0.082198
09:30:27|0.082198
09:30:28|0.082197
09:30:29|0.082199
09:30:30|0.082199
09:30:30|0.082199
09:30:31|0.082199
09:30:33|0.082194
09:30:34|0.082194
09:30:35|0.082194
09:30:36|0.082205
09:30:36|0.082205
09:30:38|0.082197
09:30:38|0.082197
09:30:40|0.082198
09:30:41|0.082193
09:30:42|0.082193
09:30:42|0.082196
09:30:43|0.082196
09:30:45|0.082197
09:30:46|0.082197
09:30:46|0.082197
09:30:48|0.082197
09:30:48|0.082197
09:30:50|0.082197
09:30:50|0.082197
09:30:52|0.082197
09:30:53|0.082197
09:30:54|0.082197
09:30:55|0.082197
09:30:56|0.082197
09:30:57|0.082197
09:30:57|0.082197
09:30:59|0.082197
09:31:00|0.082193
09:31:01|0.082193
09:31:01|0.0822
09:31:02|0.0822
09:31:03|0.0822
09:31:05|0.0822
09:31:05|0.082193
09:31:06|0.082193
09:31:08|0.082193
09:31:09|0.082193
09:31:09|0.082186
09:31:12|0.082185
09:31:13|0.082185
09:31:14|0.082186
09:31:15|0.082186
09:31:16|0.082186
09:31:17|0.082185
09:31:18|0.082166
09:31:19|0.082165
09:31:20|0.082165
09:31:21|0.082165
09:31:22|0.082166
09:31:22|0.082165
09:31:24|0.082166
09:31:25|0.082166
09:31:26|0.082165
09:31:26|0.082162
09:31:28|0.082165
09:31:28|0.082166
09:31:30|0.082165
09:31:30|0.082165
09:31:32|0.082162
09:31:32|0.082162
09:31:33|0.082159
09:31:35|0.08216
09:31:36|0.08216
09:31:36|0.08216
09:31:38|0.082157
09:31:39|0.082158
09:31:39|0.082158
09:31:40|0.082158
09:31:42|0.082158
09:31:42|0.082152
09:31:43|0.082151
09:31:45|0.082151
09:31:45|0.082151
09:31:47|0.082146
09:31:47|0.082147
09:31:49|0.082147
09:31:49|0.082147
09:31:51|0.082147
09:31:51|0.082145
09:31:53|0.082141
09:31:53|0.082109
09:31:54|0.082082
09:31:55|0.08208
09:31:57|0.082077
09:31:57|0.082075
09:31:58|0.082075
09:31:59|0.082078
09:32:00|0.082079
09:32:02|0.082079
09:32:03|0.082089
09:32:04|0.08209
09:32:04|0.08209
09:32:05|0.082106
09:32:06|0.0821
09:32:08|0.082114
09:32:08|0.082106
09:32:09|0.082111
09:32:10|0.082111
09:32:13|0.082113
09:32:13|0.082114
09:32:14|0.082114
09:32:16|0.082114
09:32:17|0.082113
09:32:18|0.082113
09:32:19|0.082113
09:32:20|0.082113
09:32:22|0.082113
09:32:22|0.082113
09:32:23|0.082113
09:32:25|0.082113
09:32:25|0.082113
09:32:27|0.082126
09:32:28|0.082139
09:32:29|0.082134
09:32:30|0.082134
09:32:30|0.082134
09:32:32|0.082132
09:32:33|0.082132
09:32:33|0.082132
09:32:35|0.082132
09:32:35|0.082128
09:32:37|0.082125
09:32:38|0.082125
09:32:38|0.082127
09:32:39|0.082127
09:32:40|0.082127
09:32:42|0.082127
09:32:42|0.082127
09:32:43|0.082124
09:32:45|0.082124
09:32:45|0.082124
09:32:46|0.082125
09:32:47|0.082124
09:32:48|0.082124
09:32:50|0.082124
09:32:50|0.082124
09:32:51|0.082124
09:32:53|0.082124
09:32:53|0.082124
09:32:54|0.082124
09:32:55|0.082124
09:32:56|0.082124
09:32:57|0.082117
09:32:59|0.082115
09:33:00|0.082115
09:33:00|0.082115
09:33:02|0.082115
09:33:02|0.082116
09:33:04|0.082115
09:33:05|0.082115
09:33:05|0.082115
09:33:07|0.082115
09:33:08|0.082115
09:33:08|0.082116
09:33:10|0.082118
09:33:11|0.082118
09:33:12|0.082118
09:33:14|0.082118
09:33:15|0.082118
09:33:16|0.082115
09:33:17|0.082104
09:33:18|0.082104
09:33:19|0.082074
09:33:20|0.082079
09:33:22|0.082079
09:33:23|0.082077
09:33:23|0.082082
09:33:25|0.082073
09:33:26|0.08207
09:33:27|0.082069
09:33:28|0.08207
09:33:29|0.082069
09:33:30|0.082069
09:33:31|0.08207
09:33:32|0.08207
09:33:33|0.082067
09:33:34|0.082061
09:33:36|0.082056
09:33:37|0.082069
09:33:38|0.082062
09:33:39|0.082063
09:33:40|0.082069
09:33:41|0.08207
09:33:41|0.08207
09:33:43|0.082056
09:33:44|0.082056
09:33:45|0.082059
09:33:46|0.082062
09:33:47|0.082062
09:33:47|0.082062
09:33:49|0.082068
09:33:50|0.082079
09:33:51|0.082079
09:33:52|0.082084
09:33:52|0.082084
09:33:54|0.082083
09:33:54|0.08209
09:33:56|0.08209
09:33:57|0.082092
09:33:58|0.082086
09:33:58|0.082095
09:34:00|0.082095
09:34:01|0.082095
09:34:02|0.082102
09:34:03|0.082102
09:34:04|0.082101
09:34:04|0.082105
09:34:06|0.082109
09:34:08|0.082109
09:34:08|0.082109
09:34:09|0.082109
09:34:10|0.08211
09:34:11|0.08211
09:34:12|0.08211
09:34:14|0.082111
09:34:15|0.082117
09:34:16|0.082116
09:34:17|0.082112
09:34:18|0.082113
09:34:19|0.082104
09:34:21|0.082104
09:34:22|0.082107
09:34:23|0.08211
09:34:24|0.08211
09:34:25|0.08211
09:34:26|0.082114
09:34:27|0.082114
09:34:28|0.082114
09:34:29|0.082114
09:34:30|0.082115
09:34:31|0.082115
09:34:32|0.082115
09:34:33|0.082122
09:34:34|0.082116
09:34:35|0.082116
09:34:36|0.082116
09:34:38|0.082116
09:34:38|0.082116
09:34:39|0.082115
09:34:40|0.08209
09:34:42|0.082101
09:34:43|0.082098
09:34:44|0.082098
09:34:45|0.082086
09:34:46|0.082091
09:34:47|0.082095
09:34:48|0.082091
09:34:49|0.082091
09:34:50|0.082091
09:34:51|0.082084
09:34:53|0.082085
09:34:54|0.082094
09:34:56|0.082088
09:34:56|0.082088
09:34:58|0.082092
09:34:58|0.082089
09:34:59|0.082089
09:35:00|0.082089
09:35:02|0.082102
09:35:02|0.082107
09:35:03|0.082109
09:35:04|0.082119
09:35:05|0.082119
09:35:07|0.082108
09:35:07|0.082089
09:35:08|0.082098
09:35:09|0.082098
09:35:10|0.082098
09:35:11|0.082109
09:35:12|0.082108
09:35:13|0.082119
09:35:16|0.08212
09:35:16|0.08212
09:35:18|0.082127
09:35:19|0.082128
09:35:20|0.082124
09:35:21|0.082125
09:35:22|0.082125
09:35:23|0.082125
09:35:24|0.082114
09:35:25|0.082114
09:35:26|0.082115
09:35:27|0.082111
09:35:29|0.082111
09:35:30|0.082109
09:35:31|0.082106
09:35:32|0.082101
09:35:33|0.082111
09:35:34|0.082112
09:35:35|0.082108
09:35:36|0.082108
09:35:38|0.082108
09:35:38|0.082108
09:35:39|0.082115
09:35:40|0.082114
09:35:41|0.082114
09:35:42|0.082126
09:35:43|0.082124
09:35:44|0.08212
09:35:45|0.082119
09:35:46|0.082113
09:35:47|0.082113
09:35:48|0.082119
09:35:49|0.082122
09:35:50|0.082122
09:35:51|0.082122
09:35:52|0.082118
09:35:53|0.082118
09:35:54|0.082118
09:35:55|0.082118
09:35:56|0.082118
09:35:57|0.082136
09:35:58|0.082124
09:35:59|0.08213
09:36:00|0.082159
09:36:01|0.08215
09:36:02|0.082124
09:36:03|0.082124
09:36:04|0.082119
09:36:05|0.082119
09:36:06|0.082146
09:36:07|0.082146
09:36:08|0.082164
09:36:09|0.082159
09:36:10|0.082158
09:36:11|0.082159
09:36:12|0.082162
09:36:13|0.082164
09:36:14|0.082168
09:36:16|0.082158
09:36:18|0.082158
09:36:18|0.082151
09:36:21|0.082142
09:36:22|0.082142
09:36:23|0.082142
09:36:23|0.082142
09:36:25|0.082142
09:36:26|0.082142
09:36:27|0.082142
09:36:28|0.082133
09:36:29|0.082133
09:36:30|0.082144
09:36:31|0.082144
09:36:32|0.082144
09:36:32|0.082144
09:36:33|0.082144
09:36:34|0.082144
09:36:36|0.082154
09:36:36|0.08217
09:36:38|0.082174
09:36:39|0.08217
09:36:39|0.08217
09:36:40|0.082177
09:36:41|0.082177
09:36:42|0.082183
09:36:44|0.082182
09:36:45|0.082182
09:36:45|0.082182
09:36:46|0.082182
09:36:47|0.082182
09:36:48|0.082174
09:36:50|0.082174
09:36:50|0.082175
09:36:51|0.08216
09:36:52|0.082161
09:36:53|0.082168
09:36:54|0.082168
09:36:55|0.082168
09:36:56|0.082164
09:36:58|0.082164
09:36:59|0.082164
09:36:59|0.082164
09:37:00|0.082164
09:37:02|0.082164
09:37:03|0.082166
09:37:03|0.082166
09:37:04|0.082166
09:37:05|0.082172
09:37:06|0.082172
09:37:08|0.082172
09:37:09|0.082174
09:37:10|0.082168
09:37:10|0.082173
09:37:11|0.082172
09:37:12|0.082172
09:37:14|0.082172
09:37:14|0.082171
09:37:15|0.082187
09:37:18|0.08219
09:37:18|0.082196
09:37:19|0.082203
09:37:20|0.082203
09:37:22|0.082205
09:37:22|0.082205
09:37:24|0.082205
09:37:24|0.082205
09:37:26|0.082208
09:37:26|0.082208
09:37:28|0.082208
09:37:29|0.082202
09:37:30|0.082203
09:37:31|0.082203
09:37:33|0.082203
09:37:34|0.082203
09:37:35|0.082203
09:37:36|0.082203
09:37:37|0.082203
09:37:38|0.082203
09:37:39|0.082203
09:37:40|0.082203
09:37:41|0.082203
09:37:42|0.082186
09:37:43|0.082186
09:37:44|0.082136
09:37:45|0.082159
09:37:46|0.082156
09:37:47|0.082156
09:37:48|0.082157
09:37:49|0.082155
09:37:50|0.082165
09:37:51|0.082164
09:37:52|0.082165
09:37:53|0.082168
09:37:54|0.082168
09:37:55|0.082162
09:37:56|0.082162
09:37:57|0.082163
09:37:58|0.082163
09:37:59|0.082172
09:38:00|0.082179
09:38:01|0.082179
09:38:02|0.082179
09:38:03|0.082179
09:38:04|0.082171
09:38:05|0.082171
09:38:06|0.082169
09:38:07|0.082169
09:38:08|0.082169
09:38:10|0.082167
09:38:10|0.082169
09:38:12|0.082169
09:38:13|0.082169
09:38:13|0.082169
09:38:15|0.082169
09:38:16|0.082169
09:38:17|0.082169
09:38:18|0.082169
09:38:20|0.082163
09:38:21|0.082143
09:38:22|0.082143
09:38:23|0.082143
09:38:24|0.082143
09:38:25|0.082143
09:38:26|0.082143
09:38:27|0.08213
09:38:28|0.082134
09:38:29|0.082134
09:38:30|0.082134
09:38:31|0.082134
09:38:32|0.082145
09:38:34|0.082145
09:38:35|0.082129
09:38:36|0.08213
09:38:37|0.082115
09:38:38|0.082125
09:38:39|0.082127
09:38:41|0.082125
09:38:42|0.082105
09:38:42|0.082105
09:38:45|0.082104
09:38:45|0.082104
09:38:46|0.082103
09:38:47|0.082103
09:38:48|0.082103
09:38:49|0.082108
09:38:50|0.082111
09:38:52|0.082111
09:38:53|0.082111
09:38:54|0.082111
09:38:55|0.082123
09:38:56|0.082119
09:38:57|0.082119
09:38:58|0.082125
09:38:59|0.082115
09:39:00|0.082104
09:39:01|0.082104
09:39:02|0.082104
09:39:03|0.082111
09:39:04|0.082112
09:39:05|0.082117
09:39:06|0.082117
09:39:08|0.082117
09:39:08|0.082117
09:39:10|0.082117
09:39:10|0.082117
09:39:11|0.082118
09:39:12|0.082118
09:39:13|0.082118
09:39:14|0.082118
09:39:15|0.082118
09:39:16|0.082118
09:39:17|0.082118
09:39:18|0.082121
09:39:20|0.082121
09:39:21|0.082122
09:39:23|0.082115
09:39:24|0.082127
09:39:26|0.082124
09:39:27|0.082116
09:39:28|0.082116
09:39:29|0.082116
09:39:30|0.082113
09:39:31|0.082109
09:39:32|0.082105
09:39:33|0.082116
09:39:34|0.082116
09:39:35|0.082115
09:39:36|0.082115
09:39:37|0.082115
09:39:38|0.082115
09:39:39|0.082128
09:39:40|0.082129
09:39:41|0.082129
09:39:42|0.082129
09:39:44|0.082129
09:39:45|0.082129
09:39:46|0.082129
09:39:47|0.082129
09:39:47|0.082129
09:39:49|0.08213
09:39:50|0.082131
09:39:50|0.082131
09:39:52|0.082137
09:39:53|0.082137
09:39:54|0.082137
09:39:54|0.082148
09:39:56|0.082148
09:39:56|0.082148
09:39:58|0.082138
09:39:58|0.082135
09:40:00|0.082136
09:40:00|0.082144
09:40:02|0.082144
09:40:03|0.082144
09:40:04|0.082144
09:40:04|0.082144
09:40:06|0.082144
09:40:07|0.082138
09:40:08|0.082127
09:40:09|0.082127
09:40:10|0.082141
09:40:11|0.08215
09:40:11|0.082165
09:40:12|0.08217
09:40:13|0.082159
09:40:15|0.08216
09:40:16|0.082164
09:40:17|0.082165
09:40:17|0.082168
09:40:19|0.082168
09:40:21|0.082153
09:40:23|0.082154
09:40:24|0.082153
09:40:25|0.082157
09:40:26|0.082157
09:40:27|0.082153
09:40:28|0.082153
09:40:29|0.082153
09:40:30|0.082157
09:40:31|0.082154
09:40:32|0.082155
09:40:33|0.082158
09:40:34|0.082157
09:40:35|0.08216
09:40:36|0.082165
09:40:37|0.082167
09:40:38|0.082167
09:40:39|0.082167
09:40:40|0.082163
09:40:41|0.082154
09:40:42|0.082154
09:40:43|0.082154
09:40:44|0.082154
09:40:45|0.082154
09:40:46|0.082154
09:40:47|0.082154
09:40:48|0.082137
09:40:49|0.082133
09:40:50|0.082127
09:40:51|0.082127
09:40:52|0.082131
09:40:53|0.082131
09:40:54|0.082127
09:40:55|0.082127
09:40:56|0.082111
09:40:57|0.082113
09:40:58|0.082113
09:40:59|0.082113
09:41:00|0.082113
09:41:01|0.082113
09:41:02|0.082111
09:41:03|0.082111
09:41:04|0.082114
09:41:05|0.082113
09:41:06|0.082109
09:41:07|0.082105
09:41:08|0.082097
09:41:09|0.082097
09:41:10|0.082096
09:41:11|0.082089
09:41:12|0.082089
09:41:13|0.082089
09:41:14|0.082089
09:41:15|0.082089
09:41:16|0.082089
09:41:17|0.08209
09:41:18|0.08209
09:41:19|0.082094
09:41:21|0.082095
09:41:23|0.082084
09:41:24|0.082064
09:41:25|0.082062
09:41:26|0.082062
09:41:27|0.082062
09:41:28|0.082062
09:41:29|0.082062
09:41:30|0.082062
09:41:31|0.082064
09:41:32|0.082064
09:41:33|0.082064
09:41:34|0.082085
09:41:35|0.082083
09:41:36|0.082067
09:41:37|0.082067
09:41:38|0.082068
09:41:39|0.082074
09:41:40|0.082073
09:41:41|0.082075
09:41:42|0.08208
09:41:44|0.082076
09:41:44|0.082076
09:41:46|0.082076
09:41:47|0.082076
09:41:47|0.082082
09:41:49|0.082077
09:41:49|0.082077
09:41:51|0.082068
09:41:52|0.082068
09:41:53|0.082068
09:41:54|0.08207
09:41:54|0.08207
09:41:55|0.082069
09:41:57|0.082069
09:41:57|0.082069
09:41:58|0.082069
09:41:59|0.082069
09:42:00|0.082069
09:42:01|0.082072
09:42:02|0.082072
09:42:04|0.082077
09:42:04|0.082093
09:42:06|0.082101
09:42:06|0.082101
09:42:07|0.082086
09:42:09|0.082088
09:42:09|0.082091
09:42:11|0.082091
09:42:12|0.082091
09:42:12|0.082094
09:42:13|0.082094
09:42:15|0.082094
09:42:15|0.082094
09:42:16|0.082094
09:42:18|0.082095
09:42:19|0.082095
09:42:19|0.082102
09:42:20|0.082102
09:42:23|0.082113
09:42:24|0.082106
09:42:24|0.082106
09:42:25|0.082105
09:42:26|0.082107
09:42:27|0.08211
09:42:29|0.082109
09:42:29|0.08211
09:42:30|0.08211
09:42:32|0.08211
09:42:32|0.08211
09:42:33|0.08211
09:42:34|0.082105
09:42:36|0.082105
09:42:37|0.08212
09:42:37|0.08212
09:42:38|0.08212
09:42:40|0.08212
09:42:41|0.08212
09:42:41|0.08212
09:42:43|0.08212
09:42:44|0.08212
09:42:45|0.08212
09:42:46|0.08212
09:42:47|0.082123
09:42:47|0.082133
09:42:48|0.082133
09:42:49|0.082133
09:42:50|0.082133
09:42:51|0.082133
09:42:52|0.082125
09:42:54|0.082127
09:42:54|0.082122
09:42:55|0.082122
09:42:56|0.082117
09:42:57|0.082117
09:42:58|0.082117
09:42:59|0.082125
09:43:00|0.082125
09:43:01|0.082125
09:43:02|0.082146
09:43:03|0.08213
09:43:04|0.08213
09:43:05|0.08213
09:43:06|0.082123
09:43:07|0.082123
09:43:08|0.082123
09:43:09|0.082122
09:43:10|0.082122
09:43:12|0.082122
09:43:12|0.082117
09:43:13|0.082117
09:43:15|0.082117
09:43:16|0.082117
09:43:16|0.082117
09:43:17|0.082116
09:43:18|0.082116
09:43:19|0.082118
09:43:20|0.082118
09:43:21|0.082128
09:43:24|0.082121
09:43:25|0.082124
09:43:27|0.082093
09:43:28|0.082111
09:43:28|0.082116
09:43:29|0.082116
09:43:30|0.082116
09:43:31|0.082116
09:43:32|0.082102
09:43:33|0.082101
09:43:34|0.082101
09:43:35|0.0821
09:43:36|0.082092
09:43:37|0.082092
09:43:38|0.082092
09:43:39|0.082097
09:43:40|0.082097
09:43:41|0.082097
09:43:42|0.082097
09:43:43|0.082091
09:43:44|0.082091
09:43:45|0.082091
09:43:46|0.082091
09:43:47|0.082101
09:43:48|0.082101
09:43:49|0.082101
09:43:50|0.082105
09:43:51|0.082104
09:43:53|0.082104
09:43:53|0.082108
09:43:54|0.082108
09:43:55|0.082108
09:43:57|0.082108
09:43:58|0.082108
09:43:58|0.082108
09:43:59|0.082108
09:44:00|0.082108
09:44:02|0.082129
09:44:03|0.082129
09:44:03|0.08213
09:44:04|0.08213
09:44:05|0.08213
09:44:07|0.08213
09:44:08|0.082132
09:44:09|0.082132
09:44:10|0.082132
09:44:11|0.082132
09:44:12|0.08213
09:44:12|0.08213
09:44:14|0.08213
09:44:14|0.082129
09:44:16|0.082128
09:44:17|0.082128
09:44:18|0.082115
09:44:18|0.082108
09:44:20|0.082108
09:44:20|0.082116
09:44:22|0.082078
09:44:23|0.082078
09:44:25|0.082092
09:44:26|0.082098
09:44:28|0.082097
09:44:28|0.082096
09:44:30|0.082095
09:44:31|0.082096
09:44:32|0.082096
09:44:32|0.082096
09:44:35|0.082096
09:44:35|0.0821
09:44:37|0.0821
09:44:38|0.08211
09:44:39|0.08211
09:44:40|0.08211
09:44:41|0.082109
09:44:42|0.082109
09:44:43|0.082109
09:44:44|0.082113
09:44:45|0.082113
09:44:46|0.082113
09:44:47|0.082117
09:44:48|0.082117
09:44:49|0.082117
09:44:50|0.082112
09:44:51|0.082112
09:44:52|0.082104
09:44:53|0.082106
09:44:54|0.082106
09:44:55|0.0821
09:44:56|0.082105
09:44:57|0.082105
09:44:58|0.082106
09:44:59|0.082106
09:45:00|0.082112
09:45:01|0.082109
09:45:02|0.082109
09:45:04|0.08212
09:45:05|0.082118
09:45:06|0.082118
09:45:07|0.08211
09:45:08|0.082103
09:45:08|0.0821
09:45:10|0.0821
09:45:11|0.0821
09:45:12|0.0821
09:45:12|0.082109
09:45:14|0.082109
09:45:15|0.082134
09:45:16|0.082136
09:45:17|0.082136
09:45:17|0.082136
09:45:19|0.082136
09:45:19|0.082142
09:45:20|0.082142
09:45:21|0.082142
09:45:23|0.082131
09:45:23|0.082131
09:45:26|0.082131
09:45:27|0.082131
09:45:28|0.082131
09:45:30|0.082138
09:45:31|0.082139
09:45:33|0.082139
09:45:33|0.082139
09:45:34|0.082131
09:45:35|0.082131
09:45:36|0.082131
09:45:37|0.082127
09:45:38|0.082129
09:45:39|0.082129
09:45:40|0.082131
09:45:42|0.082136
09:45:43|0.082136
09:45:44|0.082136
09:45:45|0.082139
09:45:46|0.082139
09:45:47|0.082124
09:45:48|0.082128
09:45:49|0.082128
09:45:50|0.082128
09:45:51|0.082128
09:45:52|0.082128
09:45:53|0.082129
09:45:54|0.082129
09:45:55|0.082133
09:45:56|0.082136
09:45:57|0.08214
09:45:58|0.082149
09:45:59|0.082149
09:46:00|0.082153
09:46:01|0.082153
09:46:02|0.082128
09:46:03|0.082128
09:46:04|0.082138
09:46:05|0.082138
09:46:06|0.082141
09:46:07|0.082128
09:46:08|0.082135
09:46:09|0.082137
09:46:10|0.082138
09:46:11|0.082142
09:46:12|0.082129
09:46:13|0.082129
09:46:14|0.082145
09:46:15|0.082144
09:46:16|0.082146
09:46:17|0.082145
09:46:18|0.082145
09:46:19|0.082145
09:46:20|0.082143
09:46:21|0.082143
09:46:22|0.082132
09:46:23|0.082132
09:46:24|0.082132
09:46:25|0.082132
09:46:27|0.082132
09:46:29|0.082132
09:46:31|0.082141
09:46:32|0.082141
09:46:33|0.082141
09:46:33|0.082141
09:46:35|0.082141
09:46:35|0.082145
09:46:37|0.08215
09:46:38|0.08215
09:46:39|0.08215
09:46:40|0.08215
09:46:41|0.08215
09:46:42|0.08215
09:46:43|0.082155
09:46:44|0.082156
09:46:46|0.082155
09:46:47|0.082148
09:46:48|0.082149
09:46:49|0.082149
09:46:50|0.082149
09:46:51|0.082149
09:46:52|0.082149
09:46:53|0.082152
09:46:54|0.082144
09:46:55|0.082144
09:46:56|0.082145
09:46:57|0.082145
09:46:58|0.082145
09:46:59|0.082131
09:47:00|0.082131
09:47:01|0.082131
09:47:02|0.082135
09:47:03|0.082143
09:47:04|0.082133
09:47:05|0.082133
09:47:06|0.082134
09:47:07|0.082132
09:47:08|0.082132
09:47:09|0.082132
09:47:10|0.082132
09:47:11|0.082148
09:47:12|0.082148
09:47:13|0.082148
09:47:14|0.082148
09:47:15|0.082156
09:47:16|0.082155
09:47:17|0.082155
09:47:18|0.082156
09:47:19|0.082156
09:47:20|0.082156
09:47:21|0.082156
09:47:22|0.082156
09:47:23|0.08216
09:47:24|0.08216
09:47:25|0.082156
09:47:26|0.08216
09:47:28|0.08216
09:47:29|0.082131
09:47:31|0.082131
09:47:32|0.082122
09:47:33|0.082122
09:47:35|0.08211
09:47:35|0.08211
09:47:36|0.08211
09:47:37|0.082113
09:47:38|0.082111
09:47:39|0.082111
09:47:40|0.082111
09:47:42|0.082111
09:47:43|0.082111
09:47:44|0.082108
09:47:45|0.082108
09:47:46|0.082108
09:47:47|0.082108
09:47:48|0.082112
09:47:49|0.082112
09:47:50|0.082112
09:47:51|0.082112
09:47:52|0.082111
09:47:53|0.082111
09:47:54|0.082111
09:47:55|0.082112
09:47:56|0.082112
09:47:57|0.082112
09:47:58|0.082112
09:47:59|0.082112
09:48:00|0.08211
09:48:01|0.08211
09:48:02|0.08211
09:48:03|0.082101
09:48:04|0.082101
09:48:05|0.082101
09:48:06|0.082093
09:48:07|0.082094
09:48:08|0.082093
09:48:09|0.082093
09:48:10|0.082093
09:48:12|0.082083
09:48:13|0.082083
09:48:13|0.082083
09:48:15|0.082083
09:48:15|0.082083
09:48:16|0.082083
09:48:17|0.082083
09:48:18|0.082083
09:48:20|0.082083
09:48:20|0.082083
09:48:21|0.082093
09:48:22|0.082093
09:48:23|0.082093
09:48:25|0.082091
09:48:25|0.082091
09:48:26|0.082091
09:48:29|0.082091
09:48:30|0.082094
09:48:31|0.082095
09:48:33|0.082095
09:48:34|0.082089
09:48:35|0.082089
09:48:36|0.082089
09:48:37|0.082089
09:48:38|0.082089
09:48:39|0.082089
09:48:40|0.082081
09:48:41|0.082081
09:48:42|0.082081
09:48:43|0.08209
09:48:44|0.082083
09:48:45|0.082082
09:48:46|0.082099
09:48:47|0.082099
09:48:47|0.0821
09:48:49|0.082109
09:48:50|0.082111
09:48:51|0.082111
09:48:51|0.082108
09:48:53|0.082108
09:48:54|0.082108
09:48:55|0.082109
09:48:56|0.082105
09:48:57|0.082105
09:48:58|0.082112
09:48:59|0.082119
09:49:00|0.082119
09:49:01|0.082119
09:49:01|0.082119
09:49:03|0.082117
09:49:04|0.082117
09:49:05|0.082131
09:49:06|0.082129
09:49:07|0.082129
09:49:07|0.082133
09:49:09|0.082136
09:49:09|0.082143
09:49:11|0.082151
09:49:12|0.082151
09:49:13|0.082153
09:49:14|0.082153
09:49:15|0.082153
09:49:17|0.082154
09:49:17|0.082153
09:49:19|0.082153
09:49:19|0.082162
09:49:20|0.082158
09:49:22|0.082158
09:49:22|0.082158
09:49:24|0.082158
09:49:24|0.082153
09:49:25|0.082153
09:49:27|0.082153
09:49:27|0.082153
09:49:30|0.082153
09:49:31|0.082153
09:49:32|0.082151
09:49:33|0.082151
09:49:35|0.082164
09:49:36|0.082157
09:49:37|0.082157
09:49:38|0.082157
09:49:40|0.082157
09:49:41|0.082159
09:49:42|0.082157
09:49:43|0.082149
09:49:43|0.082149
09:49:45|0.082149
09:49:46|0.082156
09:49:47|0.082156
09:49:48|0.082156
09:49:49|0.082156
09:49:50|0.082156
09:49:51|0.082156
09:49:52|0.082156
09:49:53|0.082156
09:49:54|0.082154
09:49:54|0.082154
09:49:56|0.082154
09:49:57|0.082154
09:49:58|0.082154
09:49:59|0.082154
09:50:00|0.082147
09:50:01|0.082129
09:50:02|0.082147
09:50:03|0.082156
09:50:03|0.082155
09:50:05|0.082155
09:50:06|0.082155
09:50:07|0.082155
09:50:08|0.082155
09:50:09|0.082155
09:50:09|0.082155
09:50:11|0.082155
09:50:11|0.082155
09:50:13|0.082157
09:50:14|0.082156
09:50:15|0.082147
09:50:16|0.082154
09:50:16|0.082154
09:50:18|0.082154
09:50:19|0.082154
09:50:19|0.082154
09:50:21|0.082154
09:50:22|0.082156
09:50:23|0.082156
09:50:24|0.082156
09:50:25|0.082142
09:50:26|0.082133
09:50:27|0.082133
09:50:28|0.082135
09:50:29|0.082132
09:50:31|0.082134
09:50:32|0.08213
09:50:33|0.082129
09:50:34|0.082124
09:50:34|0.082122
09:50:35|0.082117
09:50:37|0.08211
09:50:38|0.082106
09:50:39|0.082101
09:50:39|0.08211
09:50:41|0.082111
09:50:42|0.082099
09:50:43|0.082098
09:50:43|0.082096
09:50:45|0.082096
09:50:46|0.082095
09:50:46|0.082091
09:50:48|0.082102
09:50:48|0.082097
09:50:49|0.082105
09:50:52|0.082093
09:50:53|0.082097
09:50:54|0.082114
09:50:55|0.082097
09:50:56|0.082092
09:50:57|0.082103
09:50:58|0.082092
09:50:59|0.082099
09:51:00|0.0821
09:51:01|0.082092
09:51:02|0.082092
09:51:03|0.082095
09:51:04|0.082096
09:51:06|0.082116
09:51:07|0.082099
09:51:08|0.082099
09:51:09|0.082108
09:51:10|0.082074
09:51:11|0.082074
09:51:12|0.082077
09:51:13|0.082073
09:51:14|0.082073
09:51:15|0.082069
09:51:16|0.082069
09:51:17|0.082069
09:51:18|0.082069
09:51:19|0.082069
09:51:20|0.082068
09:51:21|0.082061
09:51:22|0.082086
09:51:23|0.082061
09:51:24|0.08206
09:51:25|0.08206
09:51:26|0.082058
09:51:27|0.08206
09:51:28|0.08206
09:51:29|0.08208
09:51:31|0.08207
09:51:33|0.082088
09:51:34|0.082079
09:51:35|0.082088
09:51:36|0.082085
09:51:36|0.082071
09:51:38|0.082071
09:51:39|0.082077
09:51:40|0.082076
09:51:41|0.082076
09:51:41|0.08208
09:51:43|0.082079
09:51:45|0.082079
09:51:46|0.082078
09:51:46|0.082071
09:51:47|0.082077
09:51:50|0.082077
09:51:50|0.082072
09:51:51|0.08208
09:51:52|0.08208
09:51:53|0.082071
09:51:55|0.082071
09:51:56|0.082076
09:51:56|0.082071
09:51:57|0.082071
09:51:58|0.082071
09:51:59|0.082071
09:52:00|0.082055
09:52:01|0.082066
09:52:02|0.082054
09:52:03|0.082051
09:52:04|0.082051
09:52:06|0.08205
09:52:06|0.08205
09:52:07|0.082041
09:52:08|0.08203
09:52:09|0.082003
09:52:10|0.082015
09:52:11|0.082023
09:52:12|0.082019
09:52:13|0.082029
09:52:14|0.082039
09:52:15|0.082043
09:52:16|0.082036
09:52:17|0.082036
09:52:18|0.082032
09:52:19|0.082032
09:52:20|0.08205
09:52:21|0.082049
09:52:22|0.082083
09:52:23|0.082083
09:52:24|0.082091
09:52:25|0.082091
09:52:26|0.082078
09:52:27|0.082078
09:52:28|0.082077
09:52:29|0.082077
09:52:30|0.082077
09:52:32|0.082077
09:52:34|0.082059
09:52:35|0.082059
09:52:36|0.082031
09:52:38|0.08204
09:52:39|0.08206
09:52:40|0.08206
09:52:41|0.08206
09:52:42|0.08206
09:52:43|0.082066
09:52:44|0.082065
09:52:45|0.082065
09:52:46|0.082059
09:52:47|0.082059
09:52:47|0.082059
09:52:48|0.082065
09:52:50|0.082052
09:52:50|0.082052
09:52:52|0.082052
09:52:53|0.082052
09:52:54|0.08206
09:52:54|0.08206
09:52:56|0.08206
09:52:57|0.08206
09:52:58|0.082062
09:53:00|0.082075
09:53:00|0.082054
09:53:02|0.082054
09:53:02|0.082067
09:53:03|0.082077
09:53:04|0.082078
09:53:05|0.082088
09:53:06|0.082088
09:53:07|0.082095
09:53:09|0.082095
09:53:10|0.082082
09:53:11|0.082087
09:53:11|0.082088
09:53:12|0.082093
09:53:13|0.082093
09:53:14|0.082093
09:53:15|0.082082
09:53:17|0.082082
09:53:17|0.082076
09:53:18|0.082076
09:53:20|0.082081
09:53:20|0.082081
09:53:21|0.082081
09:53:23|0.082081
09:53:23|0.082076
09:53:25|0.082081
09:53:25|0.082081
09:53:26|0.082083
09:53:27|0.082083
09:53:28|0.082079
09:53:30|0.082079
09:53:31|0.082079
09:53:31|0.082078
09:53:34|0.082077
09:53:35|0.082077
09:53:36|0.082076
09:53:37|0.082064
09:53:39|0.082064
09:53:40|0.082064
09:53:41|0.082064
09:53:42|0.082064
09:53:43|0.082068
09:53:44|0.082087
09:53:45|0.082087
09:53:46|0.082087
09:53:47|0.082078
09:53:48|0.082077
09:53:49|0.082077
09:53:50|0.082077
09:53:51|0.082077
09:53:52|0.082077
09:53:53|0.082073
09:53:54|0.082073
09:53:55|0.082073
09:53:56|0.082073
09:53:57|0.082089
09:53:58|0.082089
09:53:59|0.082089
09:54:00|0.082073
09:54:01|0.082076
09:54:02|0.082059
09:54:03|0.082051
09:54:04|0.082051
09:54:05|0.082051
09:54:06|0.082067
09:54:07|0.082067
09:54:08|0.082075
09:54:09|0.082072
09:54:10|0.082072
09:54:11|0.082074
09:54:12|0.082074
09:54:13|0.082074
09:54:14|0.082074
09:54:15|0.082074
09:54:16|0.082075
09:54:17|0.082075
09:54:18|0.082075
09:54:19|0.082073
09:54:20|0.082096
09:54:21|0.082096
09:54:22|0.082096
09:54:23|0.082082
09:54:24|0.082082
09:54:25|0.082082
09:54:26|0.082082
09:54:27|0.082082
09:54:28|0.082082
09:54:29|0.082073
09:54:30|0.082052
09:54:31|0.082066
09:54:32|0.082067
09:54:33|0.082067
09:54:35|0.082082
09:54:35|0.082082
09:54:37|0.082077
09:54:38|0.082051
09:54:39|0.082051
09:54:40|0.082051
09:54:41|0.082052
09:54:41|0.082052
09:54:43|0.082052
09:54:43|0.082056
09:54:45|0.082056
09:54:46|0.082058
09:54:47|0.082059
09:54:47|0.082059
09:54:49|0.082052
09:54:50|0.082052
09:54:51|0.082052
09:54:52|0.082063
09:54:52|0.082059
09:54:54|0.08206
09:54:55|0.08206
09:54:56|0.08206
09:54:57|0.082061
09:54:58|0.082062
09:54:59|0.082062
09:55:00|0.082065
09:55:00|0.082065
09:55:02|0.082065
09:55:03|0.082066
09:55:05|0.082066
09:55:05|0.082066
09:55:06|0.082099
09:55:08|0.082106
09:55:09|0.082106
09:55:09|0.082107
09:55:11|0.082108
09:55:11|0.082133
09:55:12|0.082132
09:55:15|0.082122
09:55:15|0.08213
09:55:16|0.082127
09:55:17|0.082127
09:55:18|0.082127
09:55:19|0.082117
09:55:20|0.082117
09:55:21|0.082117
09:55:22|0.082117
09:55:23|0.082117
09:55:24|0.082125
09:55:25|0.082125
09:55:26|0.082125
09:55:27|0.082145
09:55:28|0.082153
09:55:29|0.082153
09:55:30|0.082153
09:55:31|0.082144
09:55:32|0.082144
09:55:33|0.082156
09:55:35|0.082145
09:55:37|0.082145
09:55:39|0.082144
09:55:40|0.082144
09:55:41|0.082145
09:55:42|0.082145
09:55:43|0.082145
09:55:44|0.082144
09:55:45|0.082153
09:55:46|0.082149
09:55:47|0.082147
09:55:48|0.082147
09:55:48|0.082151
09:55:50|0.08215
09:55:51|0.082144
09:55:52|0.082133
09:55:53|0.082133
09:55:54|0.082141
09:55:55|0.082141
09:55:55|0.082131
09:55:57|0.082131
09:55:58|0.082131
09:55:59|0.082131
09:56:00|0.082145
09:56:01|0.082145
09:56:02|0.082146
09:56:03|0.08214
09:56:03|0.08214
09:56:05|0.082154
09:56:07|0.082148
09:56:07|0.082154
09:56:08|0.082154
09:56:09|0.082143
09:56:11|0.082143
09:56:11|0.082147
09:56:12|0.082147
09:56:13|0.082147
09:56:14|0.082146
09:56:15|0.082141
09:56:17|0.082145
09:56:17|0.08214
09:56:19|0.082152
09:56:19|0.082152
09:56:20|0.082156
09:56:22|0.082156
09:56:23|0.082155
09:56:23|0.082172
09:56:25|0.082167
09:56:27|0.082172
09:56:27|0.08217
09:56:28|0.08217
09:56:29|0.082169
09:56:30|0.082173
09:56:31|0.082173
09:56:32|0.082173
09:56:33|0.082173
09:56:34|0.082169
09:56:36|0.082169
09:56:38|0.082166
09:56:40|0.082174
09:56:40|0.082173
09:56:43|0.082173
09:56:43|0.082172
09:56:44|0.082172
09:56:45|0.082173
09:56:47|0.082173
09:56:48|0.082177
09:56:49|0.082178
09:56:50|0.082187
09:56:51|0.082178
09:56:52|0.082159
09:56:53|0.082159
09:56:54|0.082166
09:56:55|0.082171
09:56:56|0.082166
09:56:58|0.082163
09:56:58|0.082163
09:56:59|0.082163
09:57:00|0.082163
09:57:01|0.082163
09:57:02|0.082163
09:57:03|0.082163
09:57:04|0.082163
09:57:05|0.082163
09:57:06|0.082163
09:57:07|0.082176
09:57:08|0.082177
09:57:09|0.082177
09:57:10|0.082177
09:57:11|0.082181
09:57:12|0.082174
09:57:13|0.082174
09:57:14|0.082175
09:57:15|0.082175
09:57:16|0.082175
09:57:17|0.082175
09:57:18|0.082175
09:57:19|0.082175
09:57:20|0.082186
09:57:21|0.082186
09:57:22|0.082186
09:57:23|0.082187
09:57:24|0.082183
09:57:25|0.082175
09:57:26|0.082175
09:57:27|0.082175
09:57:28|0.082175
09:57:29|0.082175
09:57:30|0.082175
09:57:31|0.082175
09:57:32|0.082175
09:57:33|0.082183
09:57:34|0.082183
09:57:35|0.082187
09:57:37|0.082187
09:57:39|0.082183
09:57:40|0.082183
09:57:41|0.082183
09:57:43|0.082174
09:57:44|0.082158
09:57:46|0.082158
09:57:46|0.082173
09:57:48|0.082178
09:57:49|0.082174
09:57:50|0.082174
09:57:51|0.082168
09:57:52|0.08217
09:57:53|0.08217
09:57:54|0.082176
09:57:55|0.082176
09:57:56|0.082176
09:57:57|0.082174
09:57:58|0.082175
09:57:59|0.082177
09:58:00|0.082183
09:58:01|0.082183
09:58:02|0.082182
09:58:03|0.082183
09:58:04|0.082188
09:58:05|0.082213
09:58:06|0.082213
09:58:07|0.082213
09:58:08|0.082207
09:58:09|0.082206
09:58:10|0.082214
09:58:11|0.082223
09:58:12|0.082225
09:58:13|0.082225
09:58:14|0.082225
09:58:15|0.082222
09:58:16|0.082222
09:58:17|0.082223
09:58:18|0.082223
09:58:19|0.082223
09:58:20|0.082222
09:58:21|0.082214
09:58:22|0.082214
09:58:23|0.082208
09:58:24|0.082208
09:58:25|0.082208
09:58:26|0.082208
09:58:27|0.082204
09:58:28|0.082204
09:58:29|0.082204
09:58:30|0.082204
09:58:31|0.08221
09:58:32|0.082211
09:58:33|0.082211
09:58:34|0.082211
09:58:35|0.082211
09:58:36|0.082211
09:58:37|0.082211
09:58:39|0.082211
09:58:41|0.082206
09:58:41|0.08221
09:58:43|0.08221
09:58:44|0.082202
09:58:46|0.082196
09:58:46|0.082196
09:58:47|0.082202
09:58:48|0.082211
09:58:49|0.082216
09:58:50|0.082216
09:58:51|0.082214
09:58:53|0.082213
09:58:53|0.082203
09:58:56|0.082203
09:58:56|0.082203
09:58:57|0.082203
09:58:58|0.082203
09:59:00|0.082203
09:59:00|0.082203
09:59:01|0.082203
09:59:02|0.082203
09:59:03|0.082203
09:59:04|0.082203
09:59:05|0.082202
09:59:06|0.082202
09:59:08|0.082196
09:59:10|0.082197
09:59:10|0.082189
09:59:12|0.082183
09:59:13|0.082184
09:59:14|0.082187
09:59:15|0.082187
09:59:16|0.082203
09:59:17|0.0822
09:59:17|0.082206
09:59:19|0.082206
09:59:20|0.082206
09:59:21|0.082212
09:59:21|0.082224
09:59:23|0.082225
09:59:24|0.082225
09:59:25|0.08223
09:59:26|0.082236
09:59:26|0.082226
09:59:28|0.082225
09:59:29|0.082225
09:59:30|0.082225
09:59:31|0.08223
09:59:32|0.08223
09:59:33|0.08223
09:59:34|0.082225
09:59:35|0.082225
09:59:36|0.082213
09:59:36|0.082213
09:59:38|0.082213
09:59:40|0.082221
09:59:41|0.082216
09:59:42|0.082216
09:59:44|0.082209
09:59:44|0.082209
09:59:45|0.082202
09:59:47|0.082204
09:59:48|0.082212
09:59:49|0.082213
09:59:50|0.082217
09:59:51|0.082217
09:59:52|0.082219
09:59:53|0.082219
09:59:54|0.082219
09:59:56|0.082211
09:59:57|0.082211
09:59:58|0.082211
09:59:59|0.082212
10:00:00|0.082212
10:00:01|0.082202
10:00:02|0.082206
10:00:03|0.082206
10:00:04|0.082194
10:00:05|0.082194
10:00:06|0.082222
10:00:07|0.082208
10:00:08|0.08221
10:00:09|0.082203
10:00:10|0.082203
10:00:11|0.082197
10:00:12|0.082194
10:00:13|0.082194
10:00:14|0.0822
10:00:15|0.082204
10:00:16|0.082204
10:00:17|0.082203
10:00:18|0.082209
10:00:19|0.082209
10:00:20|0.082209
10:00:21|0.082215
10:00:22|0.082215
10:00:23|0.082219
10:00:24|0.082224
10:00:25|0.082236
10:00:26|0.082243
10:00:27|0.082243
10:00:28|0.082241
10:00:29|0.082246
10:00:30|0.082249
10:00:31|0.082249
10:00:32|0.08225
10:00:33|0.082254
10:00:34|0.082253
10:00:35|0.082253
10:00:36|0.082258
10:00:37|0.082258
10:00:38|0.082263
10:00:39|0.082265
10:00:41|0.082249
10:00:43|0.082248
10:00:43|0.082246
10:00:45|0.082233
10:00:47|0.082233
10:00:47|0.082231
10:00:48|0.082231
10:00:49|0.082231
10:00:50|0.082219
10:00:51|0.082232
10:00:53|0.082225
10:00:53|0.082233
10:00:54|0.082233
10:00:55|0.082236
10:00:58|0.082236
10:00:58|0.082241
10:00:59|0.082241
10:01:00|0.082243
10:01:01|0.082243
10:01:02|0.08225
10:01:03|0.08225
10:01:04|0.082264
10:01:05|0.08228
10:01:06|0.082281
10:01:07|0.082281
10:01:08|0.082279
10:01:09|0.082279
10:01:10|0.082291
10:01:11|0.082291
10:01:12|0.082291
10:01:13|0.082292
10:01:14|0.082293
10:01:15|0.082293
10:01:16|0.082294
10:01:17|0.082298
10:01:18|0.082295
10:01:19|0.082297
10:01:20|0.082297
10:01:21|0.082292
10:01:23|0.08229
10:01:23|0.08229
10:01:24|0.082294
10:01:25|0.082293
10:01:26|0.082293
10:01:27|0.082293
10:01:28|0.082281
10:01:29|0.082276
10:01:30|0.082263
10:01:31|0.082263
10:01:32|0.082263
10:01:33|0.082263
10:01:34|0.082263
10:01:35|0.082263
10:01:36|0.082271
10:01:37|0.082272
10:01:38|0.082296
10:01:39|0.082296
10:01:41|0.082311
10:01:42|0.08232
10:01:44|0.082321
10:01:45|0.082321
10:01:46|0.082324
10:01:47|0.082327
10:01:48|0.082328
10:01:49|0.082328
10:01:50|0.082328
10:01:51|0.082328
10:01:52|0.082328
10:01:53|0.082329
10:01:54|0.082328
10:01:55|0.082329
10:01:56|0.08233
10:01:57|0.08233
10:01:58|0.082328
10:01:59|0.082331
10:02:00|0.082334
10:02:01|0.082346
10:02:02|0.082352
10:02:03|0.082352
10:02:04|0.082357
10:02:05|0.082357
10:02:06|0.082352
10:02:08|0.082353
10:02:09|0.082333
10:02:10|0.082328
10:02:11|0.082328
10:02:12|0.082321
10:02:13|0.08233
10:02:14|0.082338
10:02:15|0.082335
10:02:16|0.082333
10:02:17|0.082333
10:02:18|0.082333
10:02:19|0.082339
10:02:20|0.082335
10:02:21|0.082335
10:02:22|0.082337
10:02:23|0.082345
10:02:24|0.082342
10:02:25|0.082337
10:02:26|0.082337
10:02:27|0.082338
10:02:28|0.082352
10:02:29|0.082355
10:02:30|0.082354
10:02:31|0.082351
10:02:32|0.082351
10:02:33|0.082351
10:02:34|0.08235
10:02:35|0.082345
10:02:36|0.082349
10:02:38|0.082323
10:02:39|0.082349
10:02:40|0.082349
10:02:41|0.082349
10:02:42|0.082351
10:02:44|0.082351
10:02:45|0.082357
10:02:46|0.082358
10:02:47|0.082358
10:02:48|0.082359
10:02:49|0.082358
10:02:50|0.082361
10:02:52|0.082358
10:02:53|0.082362
10:02:54|0.082363
10:02:55|0.082363
10:02:55|0.082363
10:02:56|0.082354
10:02:58|0.082366
10:02:59|0.082384
10:02:59|0.082384
10:03:01|0.082366
10:03:03|0.082384
10:03:04|0.082386
10:03:05|0.082387
10:03:05|0.082388
10:03:06|0.082395
10:03:07|0.082395
10:03:09|0.082395
10:03:10|0.082395
10:03:11|0.08239
10:03:12|0.082392
10:03:13|0.082394
10:03:13|0.082394
10:03:15|0.082385
10:03:16|0.082385
10:03:17|0.082384
10:03:18|0.082386
10:03:19|0.082392
10:03:20|0.082396
10:03:21|0.082385
10:03:22|0.082396
10:03:23|0.082402
10:03:24|0.082402
10:03:25|0.082403
10:03:26|0.082404
10:03:27|0.082405
10:03:28|0.082415
10:03:29|0.082415
10:03:30|0.082415
10:03:31|0.082415
10:03:32|0.082426
10:03:33|0.082426
10:03:34|0.082425
10:03:35|0.082425
10:03:36|0.082425
10:03:37|0.08242
10:03:38|0.08242
10:03:39|0.082417
10:03:40|0.08242
10:03:41|0.08243
10:03:42|0.08245
10:03:44|0.08245
10:03:45|0.08245
10:03:46|0.082447
10:03:48|0.082446
10:03:49|0.082446
10:03:50|0.082446
10:03:50|0.082446
10:03:52|0.082446
10:03:53|0.082446
10:03:54|0.082443
10:03:55|0.082444
10:03:55|0.082444
10:03:58|0.082445
10:03:58|0.082448
10:04:00|0.082444
10:04:00|0.082452
10:04:02|0.082461
10:04:02|0.082461
10:04:03|0.082462
10:04:04|0.082462
10:04:05|0.082461
10:04:06|0.082461
10:04:07|0.082461
10:04:08|0.08246
10:04:09|0.08245
10:04:10|0.082443
10:04:11|0.082443
10:04:12|0.082463
10:04:13|0.082503
10:04:14|0.082498
10:04:15|0.082509
10:04:16|0.082505
10:04:17|0.082508
10:04:18|0.082514
10:04:19|0.08252
10:04:20|0.082522
10:04:21|0.082507
10:04:22|0.082507
10:04:23|0.0825
10:04:24|0.0825
10:04:25|0.082501
10:04:26|0.082503
10:04:27|0.082502
10:04:28|0.082502
10:04:29|0.082494
10:04:30|0.082494
10:04:32|0.082516
10:04:32|0.082516
10:04:33|0.082506
10:04:34|0.082503
10:04:35|0.082506
10:04:36|0.082506
10:04:37|0.082506
10:04:38|0.082506
10:04:39|0.082504
10:04:40|0.082518
10:04:41|0.082518
10:04:42|0.082518
10:04:44|0.082523
10:04:45|0.082524
10:04:47|0.082519
10:04:48|0.082518
10:04:49|0.082515
10:04:50|0.082515
10:04:51|0.082506
10:04:52|0.082504
10:04:53|0.082504
10:04:54|0.082504
10:04:56|0.082498
10:04:57|0.082498
10:04:57|0.082485
10:04:58|0.082485
10:04:59|0.082497
10:05:00|0.082497
10:05:01|0.082497
10:05:03|0.08252
10:05:04|0.08252
10:05:04|0.082521
10:05:05|0.082534
10:05:07|0.082533
10:05:07|0.082533
10:05:08|0.08252
10:05:09|0.08252
10:05:10|0.08252
10:05:12|0.082492
10:05:13|0.082492
10:05:14|0.082509
10:05:14|0.08252
10:05:16|0.08252
10:05:17|0.08252
10:05:18|0.082506
10:05:19|0.082519
10:05:19|0.08252
10:05:20|0.082518
10:05:22|0.082519
10:05:24|0.082519
10:05:24|0.082521
10:05:26|0.082539
10:05:27|0.082539
10:05:27|0.082534
10:05:29|0.082503
10:05:29|0.082504
10:05:30|0.082504
10:05:31|0.082504
10:05:32|0.082504
10:05:33|0.082505
10:05:34|0.082511
10:05:35|0.082511
10:05:36|0.082511
10:05:38|0.082511
10:05:39|0.082505
10:05:39|0.082504
10:05:40|0.082504
10:05:41|0.082504
10:05:42|0.082504
10:05:43|0.082515
10:05:46|0.082512
10:05:47|0.0825
10:05:49|0.0825
10:05:50|0.08251
10:05:51|0.08251
10:05:52|0.08251
10:05:53|0.082517
10:05:54|0.082509
10:05:55|0.082509
10:05:56|0.082509
10:05:57|0.082509
10:05:58|0.082517
10:05:59|0.082517
10:06:00|0.08253
10:06:01|0.08253
10:06:02|0.08253
10:06:03|0.08253
10:06:04|0.08253
10:06:05|0.08253
10:06:06|0.08253
10:06:07|0.08253
10:06:09|0.08252
10:06:10|0.08252
10:06:10|0.08252
10:06:12|0.08252
10:06:12|0.08252
10:06:14|0.082514
10:06:14|0.082514
10:06:16|0.08251
10:06:17|0.08251
10:06:18|0.08249
10:06:19|0.082498
10:06:20|0.082498
10:06:21|0.082498
10:06:22|0.082498
10:06:23|0.082496
10:06:24|0.082491
10:06:25|0.082491
10:06:26|0.082516
10:06:27|0.082517
10:06:28|0.082533
10:06:29|0.082533
10:06:30|0.082533
10:06:31|0.082533
10:06:32|0.082533
10:06:33|0.082533
10:06:34|0.082533
10:06:35|0.082533
10:06:35|0.082533
10:06:37|0.082539
10:06:38|0.082532
10:06:38|0.082532
10:06:40|0.082532
10:06:41|0.082523
10:06:42|0.082523
10:06:43|0.082523
10:06:44|0.082523
10:06:45|0.082523
10:06:47|0.08253
10:06:48|0.082533
10:06:50|0.082533
10:06:51|0.082533
10:06:52|0.082516
10:06:53|0.082516
10:06:54|0.08253
10:06:54|0.082516
10:06:56|0.082524
10:06:57|0.082521
10:06:58|0.082521
10:06:59|0.082521
10:06:59|0.08253
10:07:01|0.08253
10:07:01|0.082523
10:07:02|0.082506
10:07:03|0.082506
10:07:04|0.082506
10:07:05|0.082518
10:07:06|0.082519
10:07:07|0.082519
10:07:08|0.082527
10:07:09|0.08253
10:07:10|0.08253
10:07:11|0.08253
10:07:14|0.08253
10:07:14|0.08253
10:07:15|0.08253
10:07:16|0.082534
10:07:18|0.082518
10:07:18|0.082518
10:07:19|0.082518
10:07:20|0.082518
10:07:21|0.082518
10:07:22|0.082518
10:07:23|0.082518
10:07:24|0.082518
10:07:25|0.082518
10:07:26|0.082529
10:07:27|0.082529
10:07:28|0.08253
10:07:29|0.08253
10:07:30|0.082526
10:07:31|0.082526
10:07:32|0.082526
10:07:33|0.082525
10:07:34|0.082525
10:07:35|0.082506
10:07:36|0.082529
10:07:37|0.08254
10:07:38|0.08254
10:07:39|0.08254
10:07:40|0.08254
10:07:41|0.08254
10:07:42|0.08254
10:07:43|0.08254
10:07:44|0.08254
10:07:45|0.082532
10:07:47|0.082532
10:07:49|0.082529
10:07:50|0.082529
10:07:52|0.082529
10:07:54|0.082529
10:07:55|0.082529
10:07:56|0.08253
10:07:57|0.08253
10:07:58|0.08253
10:07:59|0.082536
10:08:00|0.082536
10:08:01|0.082529
10:08:02|0.082529
10:08:03|0.082529
10:08:04|0.082529
10:08:05|0.082517
10:08:06|0.082517
10:08:07|0.082517
10:08:08|0.082506
10:08:09|0.082498
10:08:10|0.082498
10:08:11|0.082498
10:08:12|0.082498
10:08:14|0.082493
10:08:15|0.082493
10:08:16|0.082493
10:08:17|0.082507
10:08:18|0.082507
10:08:19|0.082513
10:08:20|0.082513
10:08:21|0.082513
10:08:22|0.082513
10:08:23|0.082538
10:08:24|0.082527
10:08:25|0.082527
10:08:25|0.082527
10:08:27|0.082527
10:08:28|0.082529
10:08:28|0.082534
10:08:29|0.082528
10:08:31|0.082522
10:08:32|0.08252
10:08:33|0.08252
10:08:33|0.082529
10:08:35|0.082537
10:08:36|0.082529
10:08:37|0.082524
10:08:38|0.082524
10:08:38|0.08253
10:08:40|0.08253
10:08:41|0.08253
10:08:42|0.08253
10:08:43|0.082524
10:08:44|0.082525
10:08:45|0.082525
10:08:46|0.082522
10:08:47|0.082522
10:08:49|0.082522
10:08:51|0.082538
10:08:52|0.082534
10:08:53|0.082526
10:08:53|0.082539
10:08:55|0.082535
10:08:56|0.082535
10:08:57|0.082535
10:08:59|0.082535
10:08:59|0.082528
10:09:00|0.082528
10:09:01|0.082527
10:09:02|0.082527
10:09:03|0.082527
10:09:04|0.082527
10:09:05|0.082527
10:09:06|0.082527
10:09:07|0.082535
10:09:08|0.082526
10:09:09|0.082526
10:09:10|0.082526
10:09:11|0.082517
10:09:12|0.082517
10:09:13|0.082517
10:09:14|0.082517
10:09:15|0.082517
10:09:16|0.082517
10:09:17|0.082517
10:09:18|0.082517
10:09:19|0.082517
10:09:20|0.082508
10:09:21|0.082508
10:09:22|0.082508
10:09:23|0.082513
10:09:24|0.082512
10:09:25|0.082507
10:09:26|0.082507
10:09:27|0.082514
10:09:28|0.082514
10:09:29|0.082508
10:09:31|0.082511
10:09:32|0.082508
10:09:33|0.082508
10:09:34|0.082508
10:09:35|0.082508
10:09:36|0.082508
10:09:37|0.082508
10:09:38|0.082507
10:09:39|0.082507
10:09:40|0.082502
10:09:41|0.082502
10:09:42|0.082502
10:09:43|0.082502
10:09:44|0.082502
10:09:45|0.082502
10:09:46|0.08252
10:09:47|0.08252
10:09:48|0.08252
10:09:50|0.08252
10:09:51|0.082511
10:09:53|0.082501
10:09:55|0.082509
10:09:55|0.0825
10:09:57|0.082501
10:09:58|0.082501
10:09:59|0.082501
10:10:00|0.0825
10:10:01|0.0825
10:10:02|0.0825
10:10:03|0.0825
10:10:04|0.0825
10:10:05|0.0825
10:10:06|0.0825
10:10:07|0.082501
10:10:08|0.0825
10:10:09|0.0825
10:10:10|0.0825
10:10:11|0.0825
10:10:12|0.0825
10:10:13|0.0825
10:10:14|0.0825
10:10:15|0.0825
10:10:16|0.0825
10:10:17|0.082487
10:10:18|0.082487
10:10:19|0.082484
10:10:20|0.082484
10:10:21|0.082484
10:10:22|0.082484
10:10:23|0.082501
10:10:24|0.082485
10:10:25|0.082485
10:10:26|0.082499
10:10:27|0.082499
10:10:28|0.082527
10:10:29|0.082521
10:10:30|0.082521
10:10:31|0.082517
10:10:32|0.082517
10:10:33|0.082508
10:10:34|0.082508
10:10:35|0.082522
10:10:36|0.082522
10:10:37|0.082508
10:10:38|0.082496
10:10:39|0.082496
10:10:40|0.082496
10:10:41|0.082496
10:10:43|0.082496
10:10:44|0.082494
10:10:45|0.082499
10:10:45|0.082501
10:10:47|0.082511
10:10:48|0.082507
10:10:49|0.082492
10:10:50|0.082499
10:10:51|0.082499
10:10:53|0.082499
10:10:55|0.082498
10:10:56|0.082498
10:10:57|0.082493
10:10:58|0.082493
10:11:00|0.082489
10:11:01|0.082491
10:11:02|0.08249
10:11:03|0.08249
10:11:03|0.082482
10:11:05|0.082478
10:11:06|0.082481
10:11:07|0.082481
10:11:09|0.082481
10:11:11|0.082486
10:11:11|0.082512
10:11:12|0.082499
10:11:13|0.082489
10:11:14|0.082489
10:11:15|0.082489
10:11:16|0.082489
10:11:17|0.082485
10:11:18|0.082485
10:11:19|0.082485
10:11:20|0.082486
10:11:21|0.082486
10:11:22|0.082486
10:11:23|0.082486
10:11:24|0.082481
10:11:25|0.082481
10:11:26|0.082481
10:11:27|0.082481
10:11:28|0.082481
10:11:29|0.08247
10:11:30|0.082458
10:11:31|0.082458
10:11:32|0.082443
10:11:33|0.082443
10:11:34|0.082456
10:11:35|0.082456
10:11:36|0.082449
10:11:37|0.082449
10:11:38|0.082448
10:11:39|0.082448
10:11:40|0.082448
10:11:41|0.082448
10:11:42|0.082448
10:11:43|0.082448
10:11:44|0.082446
10:11:45|0.082449
10:11:46|0.082449
10:11:47|0.082449
10:11:48|0.082449
10:11:49|0.082459
10:11:51|0.082465
10:11:52|0.082465
10:11:53|0.082465
10:11:55|0.082465
10:11:56|0.082465
10:11:58|0.082465
10:11:59|0.082459
10:12:01|0.082446
10:12:02|0.082448
10:12:02|0.082448
10:12:03|0.082442
10:12:05|0.082452
10:12:06|0.082452
10:12:07|0.082452
10:12:08|0.082452
10:12:09|0.082452
10:12:10|0.082452
10:12:11|0.082452
10:12:12|0.082452
10:12:13|0.082452
10:12:14|0.082452
10:12:15|0.082443
10:12:16|0.082454
10:12:17|0.082454
10:12:18|0.082452
10:12:19|0.082451
10:12:20|0.082478
10:12:21|0.082478
10:12:22|0.082478
10:12:23|0.082478
10:12:24|0.082456
10:12:25|0.082456
10:12:26|0.082473
10:12:27|0.082479
10:12:28|0.082465
10:12:29|0.082465
10:12:30|0.082465
10:12:31|0.082461
10:12:32|0.082461
10:12:33|0.082447
10:12:34|0.082448
10:12:35|0.082482
10:12:36|0.082551
10:12:37|0.082615
10:12:38|0.082594
10:12:39|0.082605
10:12:40|0.082614
10:12:41|0.082573
10:12:42|0.082563
10:12:43|0.08255
10:12:44|0.082575
10:12:45|0.082592
10:12:46|0.08259
10:12:47|0.082612
10:12:48|0.082612
10:12:49|0.082597
10:12:50|0.082592
10:12:51|0.082587
10:12:53|0.082595
10:12:53|0.082593
10:12:55|0.082594
10:12:56|0.082594
10:12:56|0.082588
10:12:57|0.082588
10:12:59|0.082588
10:13:00|0.082587
10:13:01|0.082568
10:13:02|0.082568
10:13:03|0.082589
10:13:04|0.082598
10:13:05|0.082593
10:13:06|0.082593
10:13:07|0.082593
10:13:09|0.082598
10:13:09|0.08263
10:13:10|0.082629
10:13:11|0.082611
10:13:12|0.082611
10:13:13|0.082611
10:13:14|0.082616
10:13:15|0.082615
10:13:16|0.082615
10:13:17|0.082615
10:13:18|0.082611
10:13:19|0.082607
10:13:20|0.082627
10:13:21|0.082538
10:13:22|0.082538
10:13:23|0.082615
10:13:24|0.082612
10:13:25|0.082612
10:13:26|0.082596
10:13:27|0.082598
10:13:28|0.082598
10:13:29|0.082598
10:13:30|0.082591
10:13:31|0.082591
10:13:32|0.082591
10:13:33|0.082591
10:13:34|0.082597
10:13:35|0.082597
10:13:36|0.082597
10:13:40|0.082597
10:13:40|0.082574
10:13:41|0.082576
10:13:42|0.082602
10:13:43|0.082629
10:13:44|0.082636
10:13:45|0.082642
10:13:46|0.082645
10:13:47|0.082648
10:13:48|0.082656
10:13:49|0.082651
10:13:51|0.082657
10:13:52|0.082658
10:13:54|0.082659
10:13:55|0.082632
10:13:56|0.082632
10:13:57|0.082649
10:13:58|0.082642
10:13:59|0.082642
10:14:00|0.082642
10:14:01|0.082641
10:14:03|0.082641
10:14:03|0.082641
10:14:05|0.082641
10:14:06|0.08264
10:14:07|0.08264
10:14:08|0.08264
10:14:08|0.08264
10:14:10|0.08264
10:14:11|0.082662
10:14:11|0.082663
10:14:12|0.082663
10:14:14|0.082656
10:14:15|0.082671
10:14:15|0.08266
10:14:17|0.082653
10:14:17|0.082653
10:14:19|0.082673
10:14:19|0.082675
10:14:21|0.08267
10:14:22|0.08267
10:14:23|0.08267
10:14:24|0.08267
10:14:25|0.082675
10:14:26|0.082664
10:14:27|0.082664
10:14:28|0.082663
10:14:29|0.082674
10:14:30|0.082672
10:14:31|0.082672
10:14:31|0.082672
10:14:33|0.082673
10:14:34|0.082679
10:14:35|0.082682
10:14:36|0.082683
10:14:37|0.082683
10:14:38|0.082683
10:14:39|0.082682
10:14:40|0.082683
10:14:41|0.082683
10:14:42|0.082683
10:14:43|0.082683
10:14:43|0.082683
10:14:45|0.082683
10:14:46|0.082683
10:14:47|0.082683
10:14:48|0.082683
10:14:49|0.082683
10:14:50|0.082683
10:14:50|0.082683
10:14:51|0.082683
10:14:52|0.082681
10:14:55|0.082681
10:14:56|0.082668
10:14:58|0.082668
10:14:59|0.082668
10:14:59|0.082668
10:15:00|0.082668
10:15:02|0.082668
10:15:04|0.08268
10:15:05|0.08268
10:15:06|0.082679
10:15:07|0.082679
10:15:07|0.082673
10:15:10|0.082674
10:15:11|0.082669
10:15:11|0.082668
10:15:12|0.082668
10:15:13|0.082668
10:15:14|0.082668
10:15:16|0.082668
10:15:17|0.082668
10:15:19|0.082673
10:15:19|0.082673
10:15:20|0.082673
10:15:21|0.08267
10:15:22|0.08267
10:15:23|0.08267
10:15:24|0.08267
10:15:25|0.08267
10:15:27|0.082671
10:15:27|0.082675
10:15:28|0.082675
10:15:29|0.082675
10:15:30|0.082675
10:15:32|0.082678
10:15:32|0.082678
10:15:34|0.082678
10:15:34|0.082678
10:15:35|0.082678
10:15:36|0.082652
10:15:37|0.082652
10:15:39|0.082652
10:15:40|0.082652
10:15:41|0.082651
10:15:41|0.082656
10:15:42|0.082656
10:15:43|0.082656
10:15:44|0.082656
10:15:45|0.082665
10:15:46|0.082665
10:15:47|0.082665
10:15:49|0.082665
10:15:49|0.082664
10:15:50|0.082664
10:15:51|0.082664
10:15:53|0.082665
10:15:54|0.082665
10:15:54|0.082668
10:15:57|0.082668
10:15:58|0.082668
10:16:00|0.082673
10:16:01|0.082668
10:16:01|0.082665
10:16:03|0.082636
10:16:04|0.082663
10:16:05|0.082663
10:16:06|0.082663
10:16:07|0.082664
10:16:08|0.082664
10:16:09|0.082679
10:16:10|0.082678
10:16:11|0.082678
10:16:12|0.082678
10:16:13|0.082678
10:16:14|0.082676
10:16:15|0.082675
10:16:16|0.082675
10:16:17|0.082674
10:16:18|0.082674
10:16:19|0.082674
10:16:20|0.082675
10:16:21|0.082673
10:16:22|0.082673
10:16:23|0.082657
10:16:24|0.082657
10:16:25|0.082656
10:16:26|0.082656
10:16:27|0.082656
10:16:28|0.082656
10:16:29|0.082656
10:16:30|0.082656
10:16:32|0.082655
10:16:32|0.082656
10:16:33|0.082656
10:16:34|0.082655
10:16:35|0.082655
10:16:36|0.082655
10:16:37|0.082655
10:16:38|0.082709
10:16:39|0.082756
10:16:40|0.082765
10:16:41|0.082765
10:16:42|0.082761
10:16:43|0.082758
10:16:44|0.08276
10:16:45|0.082754
10:16:46|0.08276
10:16:48|0.08276
10:16:48|0.08276
10:16:49|0.08276
10:16:50|0.08276
10:16:51|0.082766
10:16:52|0.082766
10:16:53|0.082766
10:16:54|0.082761
10:16:56|0.082758
10:16:58|0.082756
10:16:59|0.082757
10:17:00|0.082757
10:17:01|0.082766
10:17:02|0.082766
10:17:03|0.082767
10:17:04|0.082768
10:17:05|0.082767
10:17:06|0.082768
10:17:07|0.082766
10:17:08|0.082768
10:17:10|0.082774
10:17:10|0.082794
10:17:12|0.082794
10:17:13|0.082795
10:17:14|0.082795
10:17:15|0.082795
10:17:16|0.082795
10:17:17|0.082798
10:17:18|0.082797
10:17:19|0.082797
10:17:20|0.082797
10:17:21|0.082797
10:17:22|0.082795
10:17:23|0.082779
10:17:24|0.082778
10:17:25|0.08278
10:17:26|0.08278
10:17:27|0.082775
10:17:28|0.082775
10:17:29|0.082775
10:17:30|0.082775
10:17:31|0.082779
10:17:32|0.082779
10:17:33|0.082779
10:17:34|0.08278
10:17:35|0.08278
10:17:36|0.082776
10:17:37|0.082776
10:17:38|0.082778
10:17:39|0.082794
10:17:40|0.082794
10:17:41|0.082797
10:17:42|0.082797
10:17:43|0.082797
10:17:44|0.082802
10:17:45|0.08281
10:17:46|0.08281
10:17:47|0.08281
10:17:48|0.08281
10:17:49|0.08281
10:17:50|0.08281
10:17:51|0.082811
10:17:52|0.082811
10:17:53|0.082817
10:17:54|0.082821
10:17:55|0.082827
10:17:57|0.082827
10:17:58|0.082828
10:18:00|0.082828
10:18:01|0.082828
10:18:03|0.082827
10:18:04|0.082826
10:18:05|0.08283
10:18:06|0.082834
10:18:08|0.082834
10:18:08|0.082834
10:18:10|0.082836
10:18:11|0.082835
10:18:11|0.082835
10:18:13|0.082833
10:18:14|0.082833
10:18:14|0.082834
10:18:16|0.082833
10:18:17|0.082833
10:18:18|0.082815
10:18:19|0.082815
10:18:19|0.082815
10:18:21|0.082815
10:18:22|0.082815
10:18:23|0.082805
10:18:24|0.082809
10:18:25|0.082809
10:18:26|0.082805
10:18:27|0.082805
10:18:27|0.0828
10:18:29|0.082792
10:18:30|0.08279
10:18:31|0.082783
10:18:31|0.082783
10:18:33|0.082782
10:18:34|0.082784
10:18:35|0.082783
10:18:36|0.082783
10:18:37|0.082795
10:18:38|0.082795
10:18:39|0.082789
10:18:40|0.082784
10:18:41|0.082784
10:18:42|0.082784
10:18:42|0.082789
10:18:44|0.082789
10:18:45|0.082788
10:18:46|0.082776
10:18:46|0.082774
10:18:47|0.082782
10:18:48|0.082782
10:18:49|0.082782
10:18:51|0.082786
10:18:52|0.082786
10:18:53|0.082786
10:18:54|0.082771
10:18:55|0.082771
10:18:56|0.082775
10:18:57|0.08277
10:18:59|0.082777
10:19:00|0.082784
10:19:01|0.082781
10:19:03|0.082772
10:19:03|0.082763
10:19:04|0.082763
10:19:05|0.082768
10:19:06|0.082768
10:19:08|0.082768
10:19:08|0.082768
10:19:10|0.082768
10:19:10|0.082768
10:19:12|0.082768
10:19:13|0.082764
10:19:13|0.082754
10:19:14|0.082744
10:19:15|0.082747
10:19:17|0.082741
10:19:18|0.082735
10:19:18|0.082735
10:19:19|0.082733
10:19:20|0.08274
10:19:22|0.082743
10:19:22|0.082739
10:19:24|0.082742
10:19:26|0.082742
10:19:26|0.082774
10:19:27|0.082781
10:19:28|0.082781
10:19:29|0.082781
10:19:30|0.082781
10:19:31|0.082781
10:19:32|0.082775
10:19:33|0.082775
10:19:34|0.082775
10:19:35|0.082787
10:19:36|0.082787
10:19:37|0.082775
10:19:38|0.082769
10:19:41|0.082771
10:19:41|0.082769
10:19:42|0.082769
10:19:43|0.082789
10:19:44|0.082783
10:19:45|0.082774
10:19:46|0.082774
10:19:47|0.082774
10:19:48|0.082774
10:19:49|0.082765
10:19:50|0.082759
10:19:51|0.082759
10:19:52|0.082764
10:19:53|0.082772
10:19:54|0.082772
10:19:55|0.082772
10:19:56|0.082747
10:19:57|0.082747
10:19:59|0.082747
10:20:00|0.082765
10:20:01|0.082753
10:20:03|0.082763
10:20:04|0.082763
10:20:05|0.082753
10:20:07|0.082752
10:20:07|0.082756
10:20:08|0.082756
10:20:09|0.082756
10:20:10|0.082749
10:20:12|0.082746
10:20:12|0.082738
10:20:13|0.082738
10:20:14|0.082744
10:20:15|0.082755
10:20:17|0.082746
10:20:17|0.082744
10:20:18|0.082744
10:20:19|0.082745
10:20:20|0.082742
10:20:21|0.082742
10:20:22|0.082743
10:20:23|0.082747
10:20:24|0.082744
10:20:25|0.082742
10:20:26|0.082735
10:20:27|0.082735
10:20:28|0.082735
10:20:29|0.082717
10:20:30|0.082727
10:20:31|0.082728
10:20:32|0.082744
10:20:33|0.082744
10:20:35|0.082744
10:20:35|0.082744
10:20:36|0.082744
10:20:37|0.082741
10:20:38|0.082749
10:20:41|0.082749
10:20:41|0.082756
10:20:42|0.082756
10:20:43|0.082748
10:20:44|0.082748
10:20:45|0.082748
10:20:46|0.082748
10:20:47|0.082747
10:20:48|0.082747
10:20:49|0.082747
10:20:50|0.082747
10:20:51|0.082742
10:20:52|0.082741
10:20:53|0.082741
10:20:54|0.082741
10:20:55|0.082742
10:20:56|0.082742
10:20:57|0.082742
10:20:58|0.082742
10:21:01|0.082737
10:21:05|0.082715
10:21:06|0.082714
10:21:06|0.082706
10:21:08|0.082706
10:21:09|0.082706
10:21:10|0.082706
10:21:11|0.082706
10:21:12|0.082705
10:21:13|0.082706
10:21:14|0.082711
10:21:15|0.082711
10:21:16|0.082713
10:21:17|0.082711
10:21:18|0.082703
10:21:19|0.082703
10:21:20|0.082704
10:21:20|0.082702
10:21:22|0.082702
10:21:23|0.082703
10:21:24|0.082703
10:21:25|0.082696
10:21:26|0.082696
10:21:27|0.082673
10:21:29|0.082683
10:21:30|0.082706
10:21:31|0.082692
10:21:32|0.082684
10:21:33|0.082684
10:21:34|0.082684
10:21:35|0.082684
10:21:36|0.082702
10:21:37|0.082702
10:21:38|0.082691
10:21:39|0.082691
10:21:40|0.082691
10:21:41|0.082691
10:21:42|0.082691
10:21:43|0.082673
10:21:44|0.082673
10:21:45|0.082673
10:21:46|0.082681
10:21:47|0.082694
10:21:48|0.082699
10:21:49|0.082692
10:21:50|0.082692
10:21:51|0.082693
10:21:51|0.082693
10:21:53|0.082693
10:21:54|0.082698
10:21:55|0.082698
10:21:56|0.082698
10:21:56|0.082698
10:21:58|0.082703
10:21:58|0.082702
10:21:59|0.082701
10:22:02|0.082701
10:22:04|0.082711
10:22:04|0.082706
10:22:05|0.082706
10:22:07|0.082706
10:22:08|0.082706
10:22:09|0.082699
10:22:09|0.082701
10:22:11|0.0827
10:22:12|0.082701
10:22:13|0.082699
10:22:14|0.082699
10:22:15|0.082696
10:22:16|0.082693
10:22:16|0.082693
10:22:18|0.082693
10:22:19|0.082712
10:22:20|0.082711
10:22:21|0.082711
10:22:21|0.082717
10:22:22|0.082717
10:22:24|0.082717
10:22:25|0.082712
10:22:27|0.082712
10:22:27|0.082719
10:22:28|0.082711
10:22:29|0.082711
10:22:30|0.082711
10:22:32|0.082711
10:22:32|0.082703
10:22:33|0.08275
10:22:34|0.08275
10:22:35|0.082777
10:22:36|0.082777
10:22:37|0.082777
10:22:38|0.082777
10:22:39|0.082791
10:22:40|0.082786
10:22:41|0.082786
10:22:42|0.082786
10:22:43|0.082786
10:22:44|0.082786
10:22:45|0.082786
10:22:46|0.082786
10:22:47|0.082786
10:22:48|0.082802
10:22:49|0.082803
10:22:50|0.082803
10:22:51|0.082812
10:22:53|0.082812
10:22:53|0.082812
10:22:54|0.082813
10:22:55|0.082813
10:22:56|0.082813
10:22:57|0.082813
10:22:58|0.082814
10:23:00|0.082815
10:23:01|0.082815
10:23:03|0.082815
10:23:03|0.082815
10:23:05|0.082815
10:23:06|0.082816
10:23:08|0.082824
10:23:10|0.082826
10:23:10|0.082833
10:23:11|0.082834
10:23:12|0.082834
10:23:13|0.082829
10:23:15|0.082829
10:23:16|0.082829
10:23:17|0.082831
10:23:17|0.082831
10:23:18|0.082831
10:23:20|0.082831
10:23:21|0.082831
10:23:22|0.082831
10:23:24|0.082831
10:23:24|0.082831
10:23:25|0.082834
10:23:26|0.082834
10:23:28|0.082834
10:23:28|0.082834
10:23:29|0.082834
10:23:30|0.082833
10:23:31|0.082833
10:23:32|0.082833
10:23:33|0.082833
10:23:34|0.082833
10:23:36|0.082834
10:23:36|0.082834
10:23:38|0.082831
10:23:39|0.082809
10:23:40|0.082816
10:23:40|0.082816
10:23:42|0.082814
10:23:43|0.082809
10:23:44|0.082809
10:23:44|0.082809
10:23:46|0.082809
10:23:47|0.082809
10:23:48|0.082809
10:23:49|0.082796
10:23:50|0.082796
10:23:50|0.0828
10:23:52|0.0828
10:23:53|0.082823
10:23:54|0.082835
10:23:55|0.082835
10:23:56|0.082826
10:23:56|0.082826
10:23:58|0.082826
10:23:59|0.082826
10:24:00|0.082821
10:24:00|0.082821
10:24:03|0.082797
10:24:05|0.082804
10:24:06|0.082788
10:24:08|0.08279
10:24:09|0.0828
10:24:10|0.0828
10:24:11|0.0828
10:24:12|0.082826
10:24:13|0.082827
10:24:14|0.082827
10:24:15|0.082801
10:24:16|0.082801
10:24:17|0.082804
10:24:18|0.082805
10:24:19|0.082835
10:24:20|0.082835
10:24:21|0.082805
10:24:21|0.082801
10:24:23|0.082805
10:24:24|0.082805
10:24:25|0.082803
10:24:26|0.082803
10:24:27|0.082803
10:24:28|0.082804
10:24:29|0.082782
10:24:30|0.082797
10:24:31|0.082801
10:24:32|0.082798
10:24:33|0.082802
10:24:34|0.082802
10:24:35|0.082802
10:24:36|0.082803
10:24:37|0.082804
10:24:38|0.082819
10:24:39|0.082812
10:24:40|0.082812
10:24:41|0.08281
10:24:42|0.082816
10:24:43|0.082815
10:24:44|0.08281
10:24:45|0.082806
10:24:46|0.082809
10:24:47|0.082814
10:24:48|0.082818
10:24:49|0.082817
10:24:50|0.082817
10:24:51|0.08281
10:24:52|0.082808
10:24:53|0.08281
10:24:54|0.0828
10:24:55|0.0828
10:24:56|0.08281
10:24:57|0.08281
10:24:58|0.08281
10:24:59|0.08281
10:25:00|0.08281
10:25:01|0.08281
10:25:02|0.082805
10:25:03|0.082802
10:25:04|0.082802
10:25:05|0.082801
10:25:06|0.082801
10:25:07|0.082805
10:25:08|0.082805
10:25:09|0.082801
10:25:10|0.082801
10:25:11|0.0828
10:25:13|0.0828
10:25:13|0.0828
10:25:14|0.082801
10:25:15|0.0828
10:25:17|0.082801
10:25:17|0.082804
10:25:18|0.082801
10:25:19|0.082801
10:25:20|0.082801
10:25:21|0.082801
10:25:22|0.082801
10:25:23|0.08281
10:25:24|0.08281
10:25:25|0.08281
10:25:26|0.08281
10:25:27|0.082806
10:25:28|0.082807
10:25:29|0.082807
10:25:30|0.082809
10:25:31|0.08281
10:25:32|0.082816
10:25:33|0.082823
10:25:35|0.082819
10:25:35|0.082818
10:25:36|0.082824
10:25:37|0.082821
10:25:38|0.082828
10:25:39|0.082827
10:25:40|0.082828
10:25:41|0.082832
10:25:43|0.082833
10:25:43|0.082833
10:25:45|0.082833
10:25:45|0.082827
10:25:46|0.082828
10:25:48|0.082828
10:25:48|0.082828
10:25:49|0.082833
10:25:50|0.082832
10:25:51|0.082834
10:25:53|0.082831
10:25:54|0.082829
10:25:54|0.082829
10:25:55|0.082827
10:25:56|0.082827
10:25:57|0.082827
10:25:59|0.082823
10:26:00|0.082823
10:26:00|0.082823
10:26:02|0.082823
10:26:02|0.082817
10:26:03|0.082819
10:26:06|0.082819
10:26:07|0.082809
10:26:07|0.082809
10:26:09|0.082805
10:26:10|0.082803
10:26:11|0.082803
10:26:12|0.082803
10:26:13|0.0828
10:26:14|0.082806
10:26:15|0.082806
10:26:16|0.082806
10:26:17|0.082806
10:26:18|0.082806
10:26:20|0.082806
10:26:20|0.082806
10:26:21|0.0828
10:26:24|0.082807
10:26:24|0.0828
10:26:25|0.0828
10:26:26|0.082806
10:26:27|0.0828
10:26:28|0.0828
10:26:29|0.0828
10:26:30|0.0828
10:26:31|0.0828
10:26:32|0.0828
10:26:33|0.0828
10:26:34|0.0828
10:26:35|0.082785
10:26:36|0.082785
10:26:37|0.082778
10:26:38|0.082777
10:26:39|0.082777
10:26:40|0.082773
10:26:41|0.082773
10:26:42|0.082761
10:26:43|0.082763
10:26:44|0.082755
10:26:45|0.082755
10:26:46|0.082755
10:26:47|0.082755
10:26:48|0.082755
10:26:50|0.082759
10:26:51|0.082759
10:26:51|0.082759
10:26:53|0.082754
10:26:54|0.082754
10:26:55|0.082754
10:26:56|0.082754
10:26:57|0.082743
10:26:58|0.082742
10:26:59|0.082746
10:26:59|0.082746
10:27:01|0.082745
10:27:02|0.082745
10:27:03|0.082745
10:27:03|0.082746
10:27:05|0.082756
10:27:07|0.082753
10:27:09|0.082748
10:27:10|0.082755
10:27:12|0.082755
10:27:12|0.082755
10:27:14|0.082741
10:27:15|0.082741
10:27:16|0.082741
10:27:16|0.082741
10:27:18|0.082728
10:27:19|0.082723
10:27:20|0.082722
10:27:21|0.082722
10:27:21|0.08273
10:27:23|0.08274
10:27:24|0.08274
10:27:25|0.082733
10:27:26|0.082733
10:27:27|0.082733
10:27:28|0.082727
10:27:29|0.082727
10:27:30|0.082727
10:27:31|0.082727
10:27:32|0.082727
10:27:32|0.082727
10:27:34|0.082736
10:27:35|0.082736
10:27:36|0.082698
10:27:36|0.08274
10:27:38|0.082739
10:27:39|0.082743
10:27:39|0.082737
10:27:41|0.082737
10:27:42|0.082737
10:27:43|0.082737
10:27:43|0.082751
10:27:45|0.082751
10:27:46|0.082755
10:27:47|0.082755
10:27:48|0.082755
10:27:48|0.082755
10:27:49|0.082755
10:27:51|0.082749
10:27:52|0.082749
10:27:53|0.082749
10:27:54|0.08275
10:27:55|0.08275
10:27:55|0.08275
10:27:57|0.08275
10:27:57|0.08275
10:27:58|0.08275
10:28:00|0.08275
10:28:00|0.082749
10:28:01|0.082753
10:28:03|0.082753
10:28:04|0.082753
10:28:04|0.082753
10:28:06|0.082753
10:28:08|0.082747
10:28:09|0.082747
10:28:10|0.082747
10:28:11|0.082738
10:28:12|0.082739
10:28:13|0.082739
10:28:14|0.082739
10:28:14|0.082739
10:28:17|0.082739
10:28:18|0.082749
10:28:18|0.082743
10:28:19|0.082743
10:28:21|0.082743
10:28:21|0.08274
10:28:23|0.082752
10:28:24|0.082752
10:28:25|0.082751
10:28:25|0.082743
10:28:26|0.082743
10:28:27|0.082743
10:28:29|0.082743
10:28:30|0.082743
10:28:31|0.082743
10:28:31|0.082737
10:28:32|0.082737
10:28:34|0.082737
10:28:35|0.082737
10:28:36|0.082737
10:28:37|0.082745
10:28:38|0.082745
10:28:39|0.082755
10:28:40|0.082754
10:28:41|0.082754
10:28:41|0.082754
10:28:43|0.082754
10:28:44|0.082755
10:28:45|0.082745
10:28:46|0.082745
10:28:47|0.082745
10:28:48|0.082745
10:28:49|0.082745
10:28:50|0.082745
10:28:51|0.082745
10:28:52|0.082745
10:28:53|0.082761
10:28:54|0.082761
10:28:55|0.082762
10:28:56|0.082785
10:28:57|0.082785
10:28:58|0.082785
10:28:59|0.082783
10:29:00|0.082783
10:29:01|0.082779
10:29:02|0.082768
10:29:03|0.082772
10:29:04|0.082782
10:29:04|0.082782
10:29:06|0.082781
10:29:07|0.082774
10:29:09|0.082762
10:29:11|0.082756
10:29:12|0.082755
10:29:13|0.082755
10:29:15|0.082766
10:29:16|0.08277
10:29:16|0.082769
10:29:18|0.082769
10:29:19|0.082769
10:29:20|0.082769
10:29:21|0.082769
10:29:22|0.082769
10:29:23|0.082769
10:29:24|0.082769
10:29:25|0.082769
10:29:26|0.082765
10:29:27|0.08278
10:29:28|0.08278
10:29:29|0.082776
10:29:30|0.082778
10:29:31|0.082778
10:29:32|0.082761
10:29:33|0.082766
10:29:34|0.082768
10:29:35|0.082765
10:29:36|0.082765
10:29:37|0.082765
10:29:38|0.082765
10:29:39|0.082765
10:29:40|0.082765
10:29:41|0.08276
10:29:42|0.082766
10:29:43|0.082772
10:29:45|0.082769
10:29:46|0.082768
10:29:47|0.082769
10:29:48|0.08277
10:29:48|0.08277
10:29:50|0.082769
10:29:51|0.082769
10:29:52|0.082766
10:29:53|0.082766
10:29:54|0.08276
10:29:55|0.08276
10:29:56|0.082755
10:29:57|0.082752
10:29:58|0.082757
10:29:58|0.082755
10:29:59|0.082755
10:30:00|0.082752
10:30:01|0.082755
10:30:03|0.082757
10:30:04|0.082757
10:30:05|0.082757
10:30:05|0.082757
10:30:06|0.082757
10:30:08|0.082765
10:30:10|0.082765
10:30:11|0.082765
10:30:12|0.082765
10:30:13|0.082765
10:30:13|0.082765
10:30:15|0.082764
10:30:15|0.08276
10:30:16|0.082759
10:30:17|0.082759
10:30:19|0.082754
10:30:20|0.082755
10:30:21|0.08276
10:30:21|0.082754
10:30:23|0.082759
10:30:23|0.08276
10:30:25|0.08276
10:30:26|0.08276
10:30:27|0.082759
10:30:28|0.082759
10:30:28|0.082757
10:30:30|0.08275
10:30:30|0.08275
10:30:31|0.082753
10:30:32|0.082753
10:30:33|0.082753
10:30:35|0.082753
10:30:36|0.082754
10:30:36|0.082754
10:30:38|0.082754
10:30:39|0.08276
10:30:40|0.082759
10:30:40|0.082734
10:30:42|0.082732
10:30:43|0.082732
10:30:44|0.082732
10:30:45|0.082721
10:30:46|0.082732
10:30:47|0.082731
10:30:48|0.082719
10:30:49|0.082719
10:30:50|0.08271
10:30:51|0.08271
10:30:52|0.08271
10:30:53|0.082705
10:30:54|0.082705
10:30:55|0.082696
10:30:56|0.082696
10:30:57|0.082707
10:30:58|0.082707
10:30:59|0.08271
10:31:00|0.08271
10:31:01|0.08271
10:31:02|0.08271
10:31:03|0.082708
10:31:04|0.082714
10:31:05|0.082712
10:31:06|0.082712
10:31:07|0.082712
10:31:08|0.082712
10:31:09|0.08272
10:31:11|0.082727
10:31:12|0.082727
10:31:13|0.082727
10:31:14|0.082717
10:31:16|0.082717
10:31:17|0.082717
10:31:17|0.082717
10:31:19|0.082717
10:31:20|0.082717
10:31:21|0.082717
10:31:22|0.082714
10:31:23|0.082714
10:31:24|0.082714
10:31:25|0.082717
10:31:26|0.082718
10:31:27|0.082718
10:31:28|0.082725
10:31:29|0.082722
10:31:30|0.082722
10:31:31|0.082722
10:31:31|0.082722
10:31:32|0.082722
10:31:34|0.082722
10:31:35|0.082722
10:31:36|0.082722
10:31:37|0.082727
10:31:38|0.082727
10:31:39|0.082727
10:31:40|0.082739
10:31:41|0.082739
10:31:42|0.082739
10:31:42|0.082738
10:31:44|0.082739
10:31:45|0.082739
10:31:46|0.082738
10:31:47|0.082738
10:31:48|0.082738
10:31:49|0.082739
10:31:50|0.082739
10:31:51|0.082739
10:31:52|0.082738
10:31:52|0.082739
10:31:54|0.082739
10:31:55|0.082739
10:31:56|0.082739
10:31:57|0.082739
10:31:58|0.082741
10:31:59|0.082741
10:32:00|0.082741
10:32:01|0.082741
10:32:02|0.082741
10:32:03|0.082741
10:32:03|0.082741
10:32:05|0.082741
10:32:05|0.082741
10:32:06|0.082741
10:32:07|0.082741
10:32:08|0.082741
10:32:10|0.082741
10:32:11|0.082741
10:32:13|0.082741
10:32:14|0.082741
10:32:14|0.082758
10:32:16|0.08275
10:32:16|0.08275
10:32:17|0.082752
10:32:19|0.082752
10:32:20|0.082754
10:32:21|0.082756
10:32:22|0.082756
10:32:23|0.082756
10:32:24|0.082749
10:32:25|0.082749
10:32:26|0.082749
10:32:28|0.082749
10:32:29|0.082749
10:32:30|0.082749
10:32:31|0.082749
10:32:31|0.082752
10:32:34|0.082752
10:32:34|0.082752
10:32:35|0.082752
10:32:36|0.082752
10:32:37|0.082755
10:32:38|0.082756
10:32:39|0.082757
10:32:40|0.082752
10:32:41|0.082752
10:32:43|0.082749
10:32:44|0.082749
10:32:45|0.08275
10:32:46|0.08275
10:32:47|0.08275
10:32:48|0.08275
10:32:49|0.082748
10:32:50|0.08274
10:32:51|0.082746
10:32:52|0.082749
10:32:53|0.082752
10:32:54|0.082752
10:32:55|0.082753
10:32:56|0.082753
10:32:57|0.082753
10:32:58|0.082747
10:32:59|0.082751
10:33:00|0.082751
10:33:01|0.082751
10:33:02|0.082746
10:33:03|0.082746
10:33:04|0.082746
10:33:05|0.082748
10:33:06|0.082747
10:33:07|0.082747
10:33:08|0.082747
10:33:09|0.082747
10:33:10|0.082747
10:33:11|0.082747
10:33:13|0.082747
10:33:14|0.082747
10:33:15|0.082747
10:33:16|0.082741
10:33:17|0.082741
10:33:18|0.082741
10:33:19|0.082741
10:33:20|0.082741
10:33:21|0.082741
10:33:22|0.082741
10:33:23|0.082741
10:33:24|0.082741
10:33:25|0.082747
10:33:26|0.082743
10:33:27|0.082743
10:33:28|0.082742
10:33:29|0.082754
10:33:30|0.082754
10:33:31|0.082754
10:33:32|0.082754
10:33:33|0.082754
10:33:34|0.082754
10:33:35|0.082754
10:33:36|0.082754
10:33:37|0.082754
10:33:38|0.082754
10:33:39|0.082754
10:33:40|0.08275
10:33:41|0.08275
10:33:42|0.08275
10:33:43|0.08275
10:33:44|0.08275
10:33:45|0.08275
10:33:46|0.082747
10:33:47|0.082741
10:33:48|0.082741
10:33:49|0.082741
10:33:50|0.082745
10:33:51|0.082745
10:33:52|0.082745
10:33:53|0.082745
10:33:54|0.082741
10:33:55|0.082741
10:33:56|0.082741
10:33:57|0.082741
10:33:58|0.08274
10:33:59|0.08274
10:34:01|0.08274
10:34:02|0.08274
10:34:03|0.08274
10:34:04|0.082741
10:34:05|0.082741
10:34:06|0.082741
10:34:07|0.082741
10:34:08|0.082741
10:34:09|0.082741
10:34:10|0.08274
10:34:11|0.08274
10:34:12|0.082753
10:34:14|0.082759
10:34:16|0.082755
10:34:18|0.08275
10:34:19|0.082757
10:34:20|0.082757
10:34:21|0.082757
10:34:22|0.082756
10:34:23|0.08276
10:34:24|0.08276
10:34:25|0.08276
10:34:26|0.08276
10:34:27|0.08276
10:34:28|0.08276
10:34:29|0.082749
10:34:30|0.082746
10:34:31|0.082746
10:34:32|0.082746
10:34:33|0.082747
10:34:34|0.082747
10:34:35|0.082741
10:34:36|0.082741
10:34:37|0.082741
10:34:38|0.082757
10:34:39|0.082757
10:34:40|0.082759
10:34:41|0.082759
10:34:42|0.082759
10:34:43|0.08276
10:34:44|0.08276
10:34:45|0.082759
10:34:46|0.08276
10:34:47|0.08276
10:34:48|0.08276
10:34:49|0.08276
10:34:50|0.08276
10:34:51|0.08276
10:34:53|0.08276
10:34:54|0.08276
10:34:54|0.082782
10:34:55|0.082782
10:34:56|0.082786
10:34:57|0.082786
10:34:58|0.082786
10:34:59|0.082786
10:35:00|0.082786
10:35:01|0.082786
10:35:03|0.082786
10:35:03|0.082786
10:35:04|0.082786
10:35:05|0.082786
10:35:06|0.082788
10:35:07|0.082788
10:35:09|0.082787
10:35:10|0.082788
10:35:12|0.082788
10:35:13|0.082793
10:35:15|0.082793
10:35:17|0.082792
10:35:18|0.082792
10:35:19|0.082793
10:35:20|0.082796
10:35:22|0.082806
10:35:23|0.082819
10:35:24|0.082817
10:35:25|0.082821
10:35:26|0.082821
10:35:26|0.082817
10:35:27|0.082817
10:35:29|0.082817
10:35:29|0.082817
10:35:31|0.082815
10:35:32|0.082813
10:35:33|0.082801
10:35:34|0.082801
10:35:35|0.082807
10:35:36|0.082807
10:35:37|0.082807
10:35:38|0.082807
10:35:39|0.082805
10:35:40|0.0828
10:35:41|0.0828
10:35:42|0.0828
10:35:43|0.0828
10:35:45|0.082796
10:35:46|0.082805
10:35:47|0.082805
10:35:48|0.08281
10:35:49|0.082803
10:35:50|0.082803
10:35:51|0.082809
10:35:52|0.082809
10:35:53|0.082809
10:35:54|0.082809
10:35:55|0.082809
10:35:56|0.082809
10:35:57|0.082805
10:35:58|0.082805
10:35:59|0.082805
10:36:00|0.082805
10:36:01|0.082805
10:36:02|0.0828
10:36:03|0.082799
10:36:04|0.082792
10:36:05|0.082792
10:36:06|0.08279
10:36:07|0.08279
10:36:08|0.08279
10:36:09|0.082785
10:36:10|0.082781
10:36:11|0.08278
10:36:12|0.08278
10:36:13|0.082778
10:36:14|0.08277
10:36:16|0.082786
10:36:17|0.082786
10:36:19|0.082785
10:36:20|0.082785
10:36:21|0.082783
10:36:22|0.082783
10:36:24|0.082783
10:36:24|0.082783
10:36:26|0.082783
10:36:26|0.082784
10:36:27|0.082784
10:36:29|0.082784
10:36:30|0.082787
10:36:30|0.082778
10:36:31|0.082779
10:36:32|0.082779
10:36:33|0.082779
10:36:34|0.082778
10:36:35|0.082778
10:36:36|0.082768
10:36:38|0.082768
10:36:39|0.082773
10:36:39|0.08277
10:36:41|0.082768
10:36:41|0.082768
10:36:43|0.082768
10:36:43|0.082768
10:36:44|0.082768
10:36:45|0.082768
10:36:46|0.082768
10:36:47|0.082768
10:36:48|0.082782
10:36:50|0.082782
10:36:50|0.082782
10:36:51|0.082782
10:36:52|0.082782
10:36:53|0.082797
10:36:54|0.082797
10:36:56|0.082797
10:36:57|0.082786
10:36:58|0.082786
10:36:58|0.082786
10:36:59|0.082786
10:37:01|0.082787
10:37:02|0.082787
10:37:03|0.082791
10:37:04|0.082791
10:37:05|0.082791
10:37:06|0.082785
10:37:07|0.08278
10:37:08|0.08278
10:37:09|0.08278
10:37:10|0.082782
10:37:11|0.082782
10:37:12|0.082782
10:37:13|0.082781
10:37:14|0.082781
10:37:15|0.082781
10:37:17|0.08278
10:37:19|0.08278
10:37:20|0.08278
10:37:21|0.08278
10:37:22|0.08278
10:37:23|0.08278
10:37:23|0.08278
10:37:24|0.08278
10:37:25|0.08278
10:37:27|0.08278
10:37:27|0.082765
10:37:29|0.082765
10:37:29|0.082765
10:37:30|0.082765
10:37:32|0.082774
10:37:34|0.082774
10:37:34|0.082774
10:37:36|0.082787
10:37:37|0.082787
10:37:38|0.082787
10:37:38|0.082787
10:37:39|0.082787
10:37:41|0.082803
10:37:42|0.082803
10:37:42|0.082803
10:37:43|0.082803
10:37:44|0.082806
10:37:46|0.082806
10:37:46|0.08282
10:37:48|0.08281
10:37:48|0.08281
10:37:50|0.08281
10:37:52|0.082811
10:37:53|0.082811
10:37:54|0.082824
10:37:55|0.082824
10:37:56|0.082824
10:37:57|0.082824
10:37:58|0.082824
10:37:59|0.082824
10:38:00|0.082824
10:38:01|0.082814
10:38:02|0.082827
10:38:03|0.082827
10:38:04|0.082827
10:38:05|0.08281
10:38:06|0.08281
10:38:07|0.082808
10:38:08|0.082808
10:38:09|0.082805
10:38:10|0.082805
10:38:11|0.082805
10:38:12|0.082805
10:38:13|0.082805
10:38:14|0.082787
10:38:15|0.082787
10:38:16|0.082787
10:38:18|0.082789
10:38:20|0.082799
10:38:22|0.082799
10:38:23|0.082793
10:38:24|0.082793
10:38:25|0.082793
10:38:26|0.082793
10:38:26|0.082793
10:38:27|0.082811
10:38:28|0.082811
10:38:29|0.082811
10:38:30|0.082818
10:38:31|0.082818
10:38:33|0.082816
10:38:33|0.082811
10:38:34|0.082814
10:38:36|0.082813
10:38:37|0.082816
10:38:37|0.082816
10:38:39|0.082816
10:38:40|0.082816
10:38:41|0.082816
10:38:42|0.082816
10:38:43|0.082814
10:38:44|0.082814
10:38:45|0.082814
10:38:46|0.082815
10:38:47|0.082815
10:38:48|0.082815
10:38:49|0.082815
10:38:49|0.082823
10:38:51|0.082823
10:38:52|0.082816
10:38:53|0.082816
10:38:54|0.082822
10:38:55|0.082822
10:38:56|0.082822
10:38:57|0.082822
10:38:58|0.082822
10:38:59|0.082822
10:39:00|0.082826
10:39:01|0.082823
10:39:02|0.082823
10:39:03|0.082826
10:39:04|0.082826
10:39:05|0.082826
10:39:06|0.082826
10:39:07|0.082826
10:39:08|0.082826
10:39:09|0.082824
10:39:10|0.082824
10:39:11|0.082825
10:39:12|0.082825
10:39:13|0.082825
10:39:14|0.082825
10:39:15|0.082825
10:39:16|0.082822
10:39:18|0.082822
10:39:20|0.082822
10:39:21|0.082822
10:39:21|0.082822
10:39:23|0.082822
10:39:24|0.08282
10:39:25|0.08282
10:39:26|0.082827
10:39:27|0.082827
10:39:28|0.082827
10:39:29|0.082826
10:39:30|0.082826
10:39:31|0.082826
10:39:32|0.082826
10:39:33|0.082826
10:39:34|0.082822
10:39:35|0.082822
10:39:36|0.082822
10:39:37|0.082821
10:39:38|0.082815
10:39:39|0.082815
10:39:40|0.082815
10:39:42|0.082815
10:39:43|0.082819
10:39:44|0.082819
10:39:45|0.082819
10:39:47|0.082819
10:39:49|0.082803
10:39:49|0.082803
10:39:50|0.082804
10:39:51|0.082812
10:39:52|0.082811
10:39:53|0.082811
10:39:54|0.082812
10:39:55|0.082812
10:39:56|0.082812
10:39:57|0.082812
10:39:58|0.082812
10:39:59|0.082812
10:40:00|0.082816
10:40:01|0.082816
10:40:02|0.082816
10:40:04|0.082814
10:40:04|0.082814
10:40:05|0.082798
10:40:06|0.082798
10:40:07|0.08279
10:40:08|0.082794
10:40:09|0.082794
10:40:10|0.082799
10:40:11|0.082788
10:40:12|0.082788
10:40:13|0.082788
10:40:14|0.082789
10:40:15|0.082789
10:40:16|0.082789
10:40:17|0.082789
10:40:19|0.082789
10:40:20|0.082789
10:40:22|0.082806
10:40:23|0.082806
10:40:24|0.082804
10:40:25|0.082808
10:40:27|0.082809
10:40:29|0.082809
10:40:31|0.082803
10:40:32|0.082803
10:40:32|0.082803
10:40:33|0.082803
10:40:34|0.082803
10:40:36|0.082803
10:40:37|0.082793
10:40:38|0.082792
10:40:38|0.082794
10:40:39|0.082789
10:40:40|0.082789
10:40:41|0.0828
10:40:43|0.0828
10:40:43|0.0828
10:40:45|0.0828
10:40:45|0.0828
10:40:48|0.0828
10:40:48|0.082796
10:40:49|0.082796
10:40:50|0.082796
10:40:51|0.082796
10:40:52|0.082791
10:40:53|0.082791
10:40:54|0.082791
10:40:55|0.082792
10:40:56|0.082792
10:40:57|0.082792
10:40:58|0.082791
10:40:59|0.082791
10:41:00|0.082791
10:41:01|0.082798
10:41:02|0.082809
10:41:03|0.082809
10:41:04|0.082809
10:41:05|0.082809
10:41:06|0.082809
10:41:07|0.082809
10:41:08|0.082809
10:41:09|0.082781
10:41:10|0.082781
10:41:11|0.082771
10:41:12|0.082777
10:41:13|0.082777
10:41:14|0.082777
10:41:15|0.082777
10:41:16|0.082777
10:41:17|0.082777
10:41:18|0.082773
10:41:21|0.082764
10:41:22|0.082769
10:41:24|0.082772
10:41:26|0.082772
10:41:28|0.082772
10:41:29|0.082773
10:41:30|0.082773
10:41:30|0.082773
10:41:32|0.082773
10:41:33|0.082773
10:41:34|0.082773
10:41:35|0.082773
10:41:36|0.082773
10:41:36|0.082776
10:41:38|0.082777
10:41:38|0.082783
10:41:40|0.082784
10:41:40|0.082779
10:41:42|0.082778
10:41:42|0.082774
10:41:45|0.082774
10:41:45|0.082779
10:41:46|0.082773
10:41:47|0.082773
10:41:48|0.082773
10:41:50|0.082773
10:41:50|0.082782
10:41:51|0.082782
10:41:52|0.082782
10:41:53|0.082782
10:41:54|0.082794
10:41:55|0.082794
10:41:56|0.082794
10:41:57|0.082812
10:41:58|0.082812
10:41:59|0.082811
10:42:00|0.082802
10:42:01|0.082802
10:42:02|0.082802
10:42:03|0.082802
10:42:04|0.082802
10:42:05|0.082802
10:42:06|0.082802
10:42:07|0.082797
10:42:08|0.082797
10:42:09|0.082797
10:42:10|0.082797
10:42:11|0.082808
10:42:12|0.08281
10:42:13|0.082802
10:42:14|0.082802
10:42:15|0.082802
10:42:16|0.082802
10:42:17|0.082806
10:42:19|0.082808
10:42:20|0.08282
10:42:22|0.08282
10:42:24|0.082818
10:42:25|0.082818
10:42:26|0.082818
10:42:27|0.082818
10:42:28|0.082818
10:42:29|0.08282
10:42:30|0.082823
10:42:30|0.082823
10:42:32|0.082819
10:42:33|0.082823
10:42:34|0.082823
10:42:35|0.082823
10:42:36|0.082815
10:42:37|0.082815
10:42:38|0.08282
10:42:39|0.08282
10:42:40|0.08282
10:42:41|0.08282
10:42:42|0.082805
10:42:43|0.082814
10:42:44|0.082814
10:42:45|0.082814
10:42:46|0.082814
10:42:47|0.082813
10:42:48|0.082813
10:42:49|0.082818
10:42:50|0.08281
10:42:50|0.08272
10:42:52|0.082792
10:42:53|0.082793
10:42:54|0.082797
10:42:55|0.082797
10:42:56|0.082803
10:42:57|0.082799
10:42:58|0.082799
10:42:59|0.082799
10:43:00|0.082799
10:43:01|0.082799
10:43:02|0.082809
10:43:03|0.082808
10:43:04|0.082808
10:43:05|0.082808
10:43:06|0.08281
10:43:07|0.08281
10:43:08|0.082802
10:43:09|0.082802
10:43:10|0.082802
10:43:11|0.082802
10:43:12|0.082806
10:43:13|0.082809
10:43:15|0.082809
10:43:15|0.082809
10:43:16|0.082814
10:43:17|0.082806
10:43:18|0.082804
10:43:19|0.082805
10:43:21|0.082805
10:43:22|0.082804
10:43:23|0.082804
10:43:24|0.082804
10:43:25|0.082801
10:43:26|0.082797
10:43:28|0.082791
10:43:28|0.082791
10:43:31|0.082791
10:43:32|0.082791
10:43:33|0.082795
10:43:34|0.082795
10:43:36|0.082799
10:43:37|0.082795
10:43:38|0.082797
10:43:39|0.082795
10:43:40|0.082797
10:43:41|0.082797
10:43:42|0.082792
10:43:43|0.082792
10:43:44|0.082794
10:43:45|0.082794
10:43:46|0.082794
10:43:47|0.082794
10:43:49|0.082794
10:43:50|0.082794
10:43:51|0.082794
10:43:52|0.082794
10:43:53|0.082794
10:43:54|0.082794
10:43:55|0.082794
10:43:56|0.082794
10:43:57|0.082794
10:43:58|0.082794
10:43:59|0.082794
10:44:00|0.082794
10:44:01|0.082799
10:44:02|0.082799
10:44:03|0.082802
10:44:04|0.082802
10:44:05|0.082802
10:44:06|0.082802
10:44:07|0.082811
10:44:08|0.082812
10:44:09|0.082812
10:44:10|0.082812
10:44:11|0.082824
10:44:12|0.082823
10:44:13|0.082823
10:44:15|0.082827
10:44:16|0.082827
10:44:18|0.082818
10:44:18|0.082818
10:44:19|0.082825
10:44:20|0.082825
10:44:21|0.082824
10:44:24|0.082817
10:44:25|0.082826
10:44:27|0.082827
10:44:28|0.082827
10:44:30|0.082824
10:44:31|0.082824
10:44:32|0.082827
10:44:33|0.082827
10:44:33|0.082827
10:44:35|0.082835
10:44:36|0.082835
10:44:37|0.082835
10:44:37|0.082833
10:44:40|0.082833
10:44:40|0.082833
10:44:41|0.082833
10:44:43|0.082833
10:44:44|0.082833
10:44:44|0.082836
10:44:46|0.082839
10:44:46|0.082838
10:44:48|0.082838
10:44:48|0.082838
10:44:49|0.082838
10:44:50|0.082839
10:44:51|0.082839
10:44:52|0.082839
10:44:53|0.082839
10:44:54|0.082839
10:44:55|0.08284
10:44:56|0.08284
10:44:57|0.08284
10:44:59|0.08284
10:44:59|0.08284
10:45:00|0.08284
10:45:01|0.082835
10:45:02|0.082821
10:45:03|0.082819
10:45:04|0.082822
10:45:05|0.082821
10:45:07|0.082829
10:45:07|0.082825
10:45:09|0.082825
10:45:09|0.082825
10:45:10|0.082821
10:45:12|0.082836
10:45:12|0.082837
10:45:13|0.082837
10:45:14|0.082841
10:45:16|0.082842
10:45:16|0.082842
10:45:18|0.082844
10:45:18|0.082843
10:45:19|0.082843
10:45:20|0.08285
10:45:21|0.08285
10:45:24|0.08285
10:45:25|0.08285
10:45:26|0.08285
10:45:27|0.082851
10:45:29|0.082853
10:45:29|0.082853
10:45:30|0.082848
10:45:31|0.082848
10:45:33|0.082848
10:45:34|0.082848
10:45:35|0.082848
10:45:36|0.082852
10:45:37|0.082852
10:45:38|0.08283
10:45:39|0.082848
10:45:40|0.082851
10:45:41|0.082854
10:45:42|0.082854
10:45:43|0.082854
10:45:44|0.082854
10:45:45|0.082854
10:45:46|0.082868
10:45:47|0.082868
10:45:48|0.082868
10:45:49|0.082855
10:45:50|0.082855
10:45:51|0.082856
10:45:52|0.082857
10:45:53|0.082857
10:45:54|0.082858
10:45:55|0.082858
10:45:56|0.082868
10:45:57|0.082868
10:45:58|0.082867
10:45:59|0.082867
10:46:00|0.082865
10:46:01|0.082865
10:46:02|0.082865
10:46:03|0.082865
10:46:04|0.082866
10:46:05|0.082866
10:46:06|0.082866
10:46:07|0.082869
10:46:08|0.082869
10:46:10|0.082869
10:46:10|0.082869
10:46:11|0.082869
10:46:12|0.082869
10:46:13|0.082869
10:46:14|0.082868
10:46:15|0.082868
10:46:16|0.082868
10:46:17|0.082868
10:46:18|0.082868
10:46:19|0.082868
10:46:20|0.082868
10:46:21|0.082868
10:46:22|0.082868
10:46:23|0.082868
10:46:24|0.082868
10:46:25|0.082868
10:46:27|0.082868
10:46:28|0.082868
10:46:29|0.082868
10:46:30|0.082868
10:46:31|0.082868
10:46:32|0.082868
10:46:33|0.082868
10:46:35|0.082868
10:46:35|0.082869
10:46:38|0.082869
10:46:38|0.082869
10:46:39|0.082869
10:46:41|0.082869
10:46:42|0.082869
10:46:44|0.082869
10:46:45|0.082869
10:46:46|0.082869
10:46:46|0.082869
10:46:47|0.082869
10:46:48|0.082869
10:46:49|0.082875
10:46:50|0.082875
10:46:52|0.082875
10:46:52|0.082875
10:46:53|0.082875
10:46:54|0.082875
10:46:56|0.082875
10:46:57|0.082875
10:46:58|0.082871
10:46:59|0.082871
10:47:00|0.082875
10:47:01|0.082876
10:47:02|0.082875
10:47:03|0.082876
10:47:04|0.082876
10:47:05|0.082876
10:47:06|0.082876
10:47:07|0.082876
10:47:08|0.082876
10:47:09|0.082876
10:47:10|0.082876
10:47:11|0.082876
10:47:12|0.082877
10:47:13|0.082879
10:47:14|0.082882
10:47:15|0.082882
10:47:16|0.082886
10:47:18|0.082887
10:47:18|0.082887
10:47:19|0.082886
10:47:20|0.082886
10:47:21|0.082886
10:47:22|0.082885
10:47:23|0.082885
10:47:24|0.082885
10:47:26|0.082885
10:47:28|0.082886
10:47:29|0.082886
10:47:30|0.082886
10:47:31|0.082887
10:47:33|0.082894
10:47:34|0.082893
10:47:35|0.082893
10:47:36|0.082893
10:47:37|0.082893
10:47:37|0.082893
10:47:39|0.082893
10:47:40|0.082893
10:47:41|0.082893
10:47:42|0.082893
10:47:43|0.082893
10:47:44|0.082893
10:47:45|0.082893
10:47:46|0.082893
10:47:47|0.082893
10:47:48|0.082893
10:47:49|0.082894
10:47:50|0.082893
10:47:51|0.082894
10:47:52|0.082894
10:47:53|0.082894
10:47:54|0.082894
10:47:55|0.082894
10:47:56|0.082894
10:47:57|0.082894
10:47:58|0.082893
10:47:59|0.082894
10:48:00|0.082895
10:48:00|0.082895
10:48:02|0.082895
10:48:03|0.082895
10:48:04|0.082895
10:48:04|0.082895
10:48:06|0.082896
10:48:07|0.082896
10:48:08|0.082896
10:48:09|0.082896
10:48:10|0.082896
10:48:11|0.082896
10:48:12|0.082895
10:48:13|0.082895
10:48:14|0.082897
10:48:15|0.082897
10:48:16|0.082896
10:48:17|0.082896
10:48:17|0.082897
10:48:19|0.082897
10:48:20|0.082897
10:48:22|0.082897
10:48:22|0.082897
10:48:23|0.082897
10:48:24|0.082897
10:48:25|0.082897
10:48:28|0.082897
10:48:29|0.082897
10:48:30|0.082896
10:48:31|0.082896
10:48:32|0.082896
10:48:33|0.082897
10:48:34|0.082898
10:48:36|0.082899
10:48:37|0.082899
10:48:38|0.082898
10:48:39|0.082898
10:48:40|0.082898
10:48:41|0.082898
10:48:42|0.082898
10:48:43|0.082898
10:48:44|0.082898
10:48:45|0.082898
10:48:46|0.082898
10:48:47|0.082897
10:48:48|0.082897
10:48:49|0.082897
10:48:50|0.082898
10:48:51|0.082898
10:48:52|0.082898
10:48:53|0.082898
10:48:54|0.082898
10:48:55|0.082898
10:48:56|0.082879
10:48:57|0.08288
10:48:58|0.08288
10:48:59|0.082894
10:49:00|0.082899
10:49:01|0.082899
10:49:02|0.082898
10:49:03|0.082899
10:49:04|0.082899
10:49:05|0.082899
10:49:06|0.082899
10:49:09|0.082899
10:49:10|0.082899
10:49:11|0.082898
10:49:12|0.082898
10:49:14|0.082898
10:49:14|0.082898
10:49:15|0.082898
10:49:16|0.082898
10:49:17|0.082898
10:49:18|0.082898
10:49:19|0.082898
10:49:20|0.082898
10:49:21|0.082857
10:49:22|0.082884
10:49:23|0.08289
10:49:24|0.082889
10:49:25|0.082889
10:49:26|0.082882
10:49:28|0.082882
10:49:30|0.082886
10:49:31|0.08289
10:49:32|0.082889
10:49:33|0.082889
10:49:34|0.082889
10:49:35|0.082889
10:49:36|0.082889
10:49:37|0.082898
10:49:38|0.082898
10:49:39|0.082898
10:49:41|0.0829
10:49:42|0.0829
10:49:43|0.0829
10:49:44|0.0829
10:49:45|0.0829
10:49:46|0.0829
10:49:47|0.0829
10:49:48|0.0829
10:49:49|0.0829
10:49:50|0.082898
10:49:51|0.082898
10:49:52|0.082898
10:49:53|0.082898
10:49:55|0.082898
10:49:56|0.082897
10:49:56|0.082897
10:49:59|0.0829
10:49:59|0.0829
10:50:00|0.0829
10:50:01|0.0829
10:50:02|0.082901
10:50:03|0.082903
10:50:04|0.082904
10:50:05|0.082905
10:50:06|0.082905
10:50:07|0.082905
10:50:08|0.082905
10:50:09|0.082905
10:50:10|0.082904
10:50:11|0.082904
10:50:12|0.082904
10:50:13|0.082904
10:50:14|0.082904
10:50:15|0.082899
10:50:16|0.082899
10:50:17|0.082899
10:50:18|0.082898
10:50:19|0.082898
10:50:20|0.082903
10:50:21|0.082905
10:50:22|0.082906
10:50:23|0.082906
10:50:24|0.082906
10:50:25|0.082906
10:50:26|0.082883
10:50:27|0.082883
10:50:29|0.082883
10:50:31|0.08288
10:50:32|0.082882
10:50:33|0.082882
10:50:35|0.082898
10:50:37|0.082898
10:50:38|0.082894
10:50:39|0.082891
10:50:40|0.082891
10:50:41|0.082891
10:50:42|0.08289
10:50:43|0.082889
10:50:44|0.08289
10:50:45|0.08288
10:50:46|0.08288
10:50:47|0.08288
10:50:48|0.08288
10:50:48|0.08288
10:50:50|0.082866
10:50:51|0.082873
10:50:51|0.082891
10:50:53|0.082885
10:50:54|0.082885
10:50:55|0.082885
10:50:56|0.082891
10:50:57|0.082884
10:50:58|0.082884
10:50:59|0.082884
10:51:00|0.082884
10:51:01|0.082884
10:51:02|0.082884
10:51:03|0.082876
10:51:04|0.082861
10:51:05|0.082861
10:51:06|0.082868
10:51:07|0.082874
10:51:08|0.082874
10:51:09|0.082873
10:51:10|0.082872
10:51:11|0.082873
10:51:12|0.082873
10:51:12|0.082873
10:51:14|0.082873
10:51:15|0.08288
10:51:16|0.082886
10:51:17|0.082892
10:51:18|0.082899
10:51:18|0.082891
10:51:20|0.082891
10:51:20|0.082891
10:51:22|0.082891
10:51:23|0.082891
10:51:24|0.082891
10:51:24|0.082889
10:51:26|0.082889
10:51:27|0.082889
10:51:27|0.082898
10:51:30|0.082898
10:51:32|0.082898
10:51:33|0.082898
10:51:34|0.082898
10:51:35|0.082898
10:51:36|0.082898
10:51:37|0.082907
10:51:38|0.082908
10:51:39|0.082908
10:51:40|0.082908
10:51:41|0.082909
10:51:42|0.082915
10:51:43|0.082915
10:51:44|0.082915
10:51:45|0.082921
10:51:46|0.082926
10:51:47|0.082906
10:51:48|0.082906
10:51:49|0.082906
10:51:50|0.082906
10:51:51|0.082906
10:51:52|0.082912
10:51:53|0.082912
10:51:54|0.082921
10:51:55|0.082921
10:51:56|0.082923
10:51:57|0.082921
10:51:58|0.082921
10:51:59|0.082921
10:52:00|0.082921
10:52:01|0.082921
10:52:02|0.082917
10:52:03|0.082917
10:52:04|0.082917
10:52:05|0.082917
10:52:06|0.082917
10:52:07|0.082915
10:52:08|0.082914
10:52:09|0.082914
10:52:11|0.082914
10:52:11|0.082914
10:52:12|0.082914
10:52:13|0.082914
10:52:14|0.082901
10:52:15|0.082901
10:52:16|0.082901
10:52:17|0.082901
10:52:18|0.082901
10:52:19|0.0829
10:52:20|0.0829
10:52:21|0.0829
10:52:22|0.0829
10:52:23|0.0829
10:52:24|0.0829
10:52:25|0.0829
10:52:26|0.0829
10:52:27|0.0829
10:52:29|0.0829
10:52:30|0.0829
10:52:32|0.0829
10:52:33|0.0829
10:52:34|0.0829
10:52:35|0.0829
10:52:36|0.0829
10:52:37|0.082877
10:52:39|0.082877
10:52:41|0.082877
10:52:42|0.082873
10:52:43|0.082873
10:52:43|0.082873
10:52:44|0.082873
10:52:46|0.082873
10:52:47|0.082873
10:52:48|0.082873
10:52:49|0.082873
10:52:50|0.082872
10:52:51|0.082872
10:52:51|0.082872
10:52:53|0.082872
10:52:54|0.082872
10:52:55|0.082872
10:52:56|0.082872
10:52:57|0.082872
10:52:58|0.082872
10:52:58|0.082872
10:53:00|0.082872
10:53:01|0.082872
10:53:02|0.082867
10:53:04|0.082867
10:53:04|0.082867
10:53:06|0.082867
10:53:07|0.082867
10:53:07|0.082867
10:53:08|0.08286
10:53:10|0.08286
10:53:10|0.08286
10:53:11|0.08286
10:53:13|0.08286
10:53:13|0.082864
10:53:14|0.082864
10:53:15|0.082864
10:53:16|0.082868
10:53:17|0.082867
10:53:18|0.082867
10:53:19|0.082867
10:53:21|0.082867
10:53:22|0.082867
10:53:22|0.08288
10:53:23|0.08288
10:53:24|0.08288
10:53:26|0.082876
10:53:26|0.082871
10:53:28|0.082871
10:53:29|0.082871
10:53:30|0.082877
10:53:31|0.082877
10:53:33|0.082877
10:53:34|0.082877
10:53:35|0.082864
10:53:36|0.082864
10:53:37|0.082861
10:53:38|0.082871
10:53:39|0.082873
10:53:40|0.082873
10:53:41|0.082866
10:53:42|0.082864
10:53:42|0.082864
10:53:43|0.082865
10:53:44|0.082861
10:53:47|0.082864
10:53:48|0.082851
10:53:48|0.082851
10:53:49|0.08285
10:53:50|0.08285
10:53:51|0.082851
10:53:52|0.082851
10:53:53|0.082854
10:53:54|0.082854
10:53:55|0.082854
10:53:56|0.082846
10:53:58|0.082846
10:53:58|0.082847
10:53:59|0.082846
10:54:00|0.082846
10:54:01|0.082846
10:54:02|0.082846
10:54:03|0.082842
10:54:04|0.082845
10:54:05|0.082845
10:54:06|0.082845
10:54:07|0.082842
10:54:09|0.082842
10:54:10|0.082841
10:54:11|0.082841
10:54:12|0.082841
10:54:13|0.082842
10:54:14|0.082855
10:54:15|0.082855
10:54:16|0.082857
10:54:17|0.082857
10:54:18|0.082849
10:54:19|0.082853
10:54:19|0.082853
10:54:20|0.082852
10:54:22|0.082852
10:54:22|0.082853
10:54:24|0.082853
10:54:25|0.082853
10:54:26|0.082853
10:54:26|0.082852
10:54:28|0.082852
10:54:28|0.082852
10:54:30|0.082852
10:54:31|0.082853
10:54:32|0.082853
10:54:34|0.082852
10:54:35|0.082852
10:54:36|0.082852
10:54:36|0.082852
10:54:39|0.082852
10:54:40|0.082852
10:54:41|0.082841
10:54:42|0.082841
10:54:43|0.082841
10:54:44|0.082841
10:54:45|0.082841
10:54:46|0.082841
10:54:47|0.082841
10:54:48|0.082849
10:54:49|0.082849
10:54:50|0.082849
10:54:51|0.082849
10:54:52|0.082849
10:54:53|0.082869
10:54:54|0.082869
10:54:55|0.082869
10:54:56|0.082876
10:54:57|0.082892
10:54:58|0.082888
10:54:59|0.082888
10:55:00|0.082882
10:55:01|0.082882
10:55:02|0.082882
10:55:04|0.082882
10:55:05|0.082884
10:55:06|0.082892
10:55:08|0.082892
10:55:08|0.082892
10:55:10|0.082892
10:55:11|0.082875
10:55:12|0.082876
10:55:12|0.082876
10:55:14|0.082878
10:55:15|0.082878
10:55:16|0.082878
10:55:17|0.08288
10:55:18|0.08288
10:55:19|0.08288
10:55:20|0.08288
10:55:21|0.08288
10:55:21|0.08288
10:55:22|0.082882
10:55:24|0.082882
10:55:24|0.082882
10:55:26|0.082882
10:55:26|0.082888
10:55:28|0.082888
10:55:28|0.08288
10:55:29|0.082883
10:55:30|0.082897
10:55:32|0.082895
10:55:33|0.082895
10:55:35|0.082889
10:55:37|0.082888
10:55:38|0.082886
10:55:40|0.082877
10:55:42|0.082877
10:55:43|0.082877
10:55:44|0.082882
10:55:45|0.082882
10:55:46|0.082878
10:55:48|0.082882
10:55:49|0.082882
10:55:50|0.082882
10:55:50|0.082882
10:55:53|0.082882
10:55:53|0.082878
10:55:55|0.082878
10:55:55|0.082878
10:55:57|0.082878
10:55:58|0.082878
10:55:58|0.082878
10:55:59|0.082878
10:56:00|0.082874
10:56:01|0.082874
10:56:02|0.082874
10:56:04|0.082875
10:56:04|0.082875
10:56:05|0.082876
10:56:06|0.082877
10:56:07|0.082877
10:56:08|0.082876
10:56:09|0.082876
10:56:10|0.082876
10:56:12|0.082876
10:56:13|0.082873
10:56:13|0.082871
10:56:14|0.082864
10:56:15|0.082864
10:56:16|0.082864
10:56:17|0.082864
10:56:18|0.082864
10:56:20|0.082864
10:56:20|0.082864
10:56:21|0.082864
10:56:22|0.082864
10:56:23|0.082878
10:56:24|0.082877
10:56:25|0.082877
10:56:27|0.082877
10:56:27|0.082878
10:56:29|0.082878
10:56:29|0.082878
10:56:31|0.082878
10:56:32|0.082878
10:56:33|0.082878
10:56:33|0.082878
10:56:36|0.082851
10:56:37|0.082839
10:56:39|0.082839
10:56:40|0.082839
10:56:42|0.082817
10:56:43|0.082817
10:56:45|0.082816
10:56:45|0.082816
10:56:46|0.082816
10:56:47|0.082816
10:56:49|0.082816
10:56:50|0.082816
10:56:51|0.082815
10:56:52|0.082815
10:56:53|0.082815
10:56:54|0.082815
10:56:55|0.082811
10:56:56|0.082811
10:56:57|0.082811
10:56:58|0.082815
10:56:59|0.082815
10:57:00|0.082815
10:57:01|0.08283
10:57:02|0.082822
10:57:03|0.082822
10:57:04|0.082822
10:57:05|0.082817
10:57:06|0.082816
10:57:07|0.082813
10:57:08|0.082813
10:57:09|0.082808
10:57:10|0.082809
10:57:11|0.082809
10:57:12|0.082809
10:57:13|0.082812
10:57:14|0.082812
10:57:15|0.082812
10:57:16|0.082812
10:57:17|0.082812
10:57:18|0.082812
10:57:19|0.082812
10:57:20|0.082812
10:57:21|0.082812
10:57:22|0.082824
10:57:23|0.082835
10:57:24|0.082836
10:57:25|0.082835
10:57:26|0.082835
10:57:27|0.08284
10:57:28|0.08284
10:57:29|0.082836
10:57:30|0.082835
10:57:31|0.082825
10:57:32|0.082825
10:57:33|0.082825
10:57:34|0.082825
10:57:35|0.082825
10:57:37|0.082825
10:57:38|0.082825
10:57:39|0.082831
10:57:41|0.08283
10:57:43|0.082826
10:57:43|0.082826
10:57:44|0.082834
10:57:45|0.082834
10:57:46|0.082834
10:57:47|0.082834
10:57:48|0.082837
10:57:49|0.082837
10:57:50|0.082838
10:57:51|0.082838
10:57:52|0.082838
10:57:53|0.082838
10:57:54|0.082838
10:57:55|0.082832
10:57:56|0.082832
10:57:57|0.082832
10:57:58|0.082832
10:57:59|0.082832
10:58:00|0.082832
10:58:01|0.082833
10:58:02|0.082828
10:58:03|0.082828
10:58:04|0.082829
10:58:05|0.082829
10:58:06|0.082829
10:58:07|0.082829
10:58:09|0.082829
10:58:10|0.082829
10:58:11|0.082829
10:58:12|0.082829
10:58:13|0.082829
10:58:14|0.082828
10:58:15|0.082828
10:58:16|0.082828
10:58:17|0.082828
10:58:18|0.082828
10:58:19|0.082828
10:58:20|0.082828
10:58:21|0.082828
10:58:22|0.082828
10:58:23|0.082828
10:58:24|0.082835
10:58:25|0.082835
10:58:26|0.082835
10:58:27|0.082831
10:58:28|0.082847
10:58:29|0.082845
10:58:30|0.082845
10:58:31|0.082845
10:58:32|0.082842
10:58:33|0.082842
10:58:34|0.082842
10:58:35|0.082842
10:58:36|0.082842
10:58:38|0.082842
10:58:40|0.082842
10:58:41|0.082842
10:58:42|0.082842
10:58:42|0.082842
10:58:44|0.082842
10:58:45|0.082859
10:58:45|0.082859
10:58:47|0.082854
10:58:48|0.082854
10:58:50|0.082853
10:58:50|0.08285
10:58:51|0.08285
10:58:53|0.08285
10:58:54|0.08285
10:58:55|0.082859
10:58:56|0.082853
10:58:57|0.082854
10:58:58|0.082854
10:59:00|0.082851
10:59:01|0.082857
10:59:02|0.082857
10:59:03|0.082857
10:59:04|0.082856
10:59:05|0.082856
10:59:06|0.082856
10:59:07|0.082852
10:59:09|0.082852
10:59:09|0.082852
10:59:10|0.082852
10:59:11|0.082852
10:59:12|0.082852
10:59:13|0.082854
10:59:14|0.082854
10:59:15|0.082849
10:59:16|0.082849
10:59:17|0.082848
10:59:18|0.082848
10:59:19|0.082848
10:59:20|0.082848
10:59:22|0.082838
10:59:23|0.082838
10:59:24|0.082838
10:59:25|0.082838
10:59:26|0.082843
10:59:27|0.082831
10:59:28|0.082834
10:59:29|0.082818
10:59:30|0.082817
10:59:31|0.082817
10:59:32|0.082817
10:59:33|0.082817
10:59:34|0.082817
10:59:35|0.082817
10:59:36|0.082817
10:59:37|0.082807
10:59:38|0.082807
10:59:40|0.082807
10:59:41|0.082807
10:59:42|0.082807
10:59:44|0.082807
10:59:44|0.082784
10:59:46|0.082784
10:59:46|0.082784
10:59:48|0.082775
10:59:49|0.082771
10:59:49|0.082772
10:59:51|0.082774
10:59:52|0.082771
10:59:53|0.082771
10:59:54|0.082778
10:59:55|0.082778
10:59:55|0.082778
10:59:56|0.082778
10:59:57|0.082778
10:59:59|0.082778
10:59:59|0.082778
11:00:00|0.082778
11:00:02|0.082778
11:00:02|0.082773
11:00:04|0.082774
11:00:04|0.082774
11:00:06|0.082774
11:00:07|0.082774
11:00:07|0.082772
11:00:08|0.082772
11:00:09|0.082775
11:00:11|0.082775
11:00:11|0.082766
11:00:13|0.082762
11:00:14|0.082766
11:00:15|0.082766
11:00:15|0.082765
11:00:17|0.082765
11:00:17|0.082767
11:00:18|0.082767
11:00:19|0.082758
11:00:21|0.082761
11:00:22|0.08278
11:00:22|0.08278
11:00:24|0.082777
11:00:24|0.082778
11:00:26|0.082778
11:00:28|0.082781
11:00:28|0.082781
11:00:29|0.082781
11:00:30|0.082781
11:00:31|0.08277
11:00:32|0.082762
11:00:33|0.082767
11:00:34|0.082767
11:00:35|0.082767
11:00:36|0.082771
11:00:37|0.082773
11:00:39|0.08278
11:00:40|0.082784
11:00:42|0.082784
11:00:43|0.082785
11:00:45|0.082781
11:00:46|0.082781
11:00:46|0.082781
11:00:49|0.082781
11:00:49|0.082761
11:00:50|0.082761
11:00:51|0.082762
11:00:53|0.08277
11:00:54|0.08277
11:00:54|0.082759
11:00:56|0.082769
11:00:56|0.082761
11:00:57|0.082761
11:00:59|0.082761
11:00:59|0.082756
11:01:01|0.082756
11:01:02|0.082746
11:01:02|0.082739
11:01:03|0.082739
11:01:04|0.082739
11:01:05|0.082745
11:01:06|0.082745
11:01:07|0.082746
11:01:08|0.082746
11:01:09|0.08275
11:01:11|0.08275
11:01:12|0.08275
11:01:13|0.082753
11:01:14|0.08275
11:01:15|0.08275
11:01:16|0.08275
11:01:16|0.08275
11:01:17|0.08275
11:01:19|0.082746
11:01:20|0.082746
11:01:21|0.082746
11:01:22|0.082746
11:01:23|0.082756
11:01:24|0.082756
11:01:25|0.082755
11:01:26|0.082748
11:01:27|0.082753
11:01:28|0.082748
11:01:29|0.082748
11:01:30|0.082747
11:01:31|0.082748
11:01:32|0.082748
11:01:33|0.082745
11:01:34|0.082745
11:01:35|0.08275
11:01:36|0.08275
11:01:37|0.08275
11:01:38|0.08275
11:01:39|0.082767
11:01:41|0.082767
11:01:42|0.082767
11:01:44|0.082746
11:01:44|0.082746
11:01:45|0.082746
11:01:48|0.082746
11:01:49|0.082767
11:01:49|0.082767
11:01:50|0.082767
11:01:51|0.082762
11:01:52|0.082762
11:01:53|0.082762
11:01:55|0.082762
11:01:55|0.082755
11:01:56|0.082755
11:01:57|0.082742
11:01:58|0.082742
11:01:59|0.082742
11:02:00|0.082742
11:02:01|0.082742
11:02:02|0.082742
11:02:03|0.082742
11:02:04|0.082742
11:02:05|0.082742
11:02:06|0.082742
11:02:07|0.082747
11:02:08|0.082747
11:02:09|0.082741
11:02:10|0.082728
11:02:11|0.082738
11:02:12|0.082738
11:02:13|0.082738
11:02:14|0.082737
11:02:15|0.082737
11:02:16|0.082737
11:02:17|0.082737
11:02:18|0.082737
11:02:19|0.082737
11:02:20|0.082737
11:02:21|0.082759
11:02:22|0.082759
11:02:23|0.082755
11:02:24|0.082742
11:02:26|0.082742
11:02:26|0.082742
11:02:27|0.082742
11:02:29|0.082743
11:02:30|0.082743
11:02:31|0.082734
11:02:32|0.082734
11:02:33|0.082726
11:02:34|0.082726
11:02:35|0.08273
11:02:35|0.082734
11:02:37|0.082734
11:02:37|0.082734
11:02:39|0.082736
11:02:41|0.082735
11:02:42|0.082735
11:02:44|0.082719
11:02:44|0.082727
11:02:46|0.082727
11:02:47|0.082727
11:02:48|0.082739
11:02:49|0.08273
11:02:49|0.08273
11:02:52|0.08273
11:02:52|0.082748
11:02:53|0.082748
11:02:55|0.082748
11:02:56|0.082748
11:02:57|0.082748
11:02:58|0.082748
11:02:58|0.082748
11:02:59|0.082748
11:03:01|0.082749
11:03:02|0.082727
11:03:03|0.082727
11:03:03|0.082726
11:03:04|0.082724
11:03:06|0.082724
11:03:07|0.082721
11:03:07|0.082716
11:03:08|0.082716
11:03:09|0.082715
11:03:11|0.082715
11:03:12|0.082715
11:03:13|0.082714
11:03:14|0.082714
11:03:15|0.082714
11:03:16|0.082714
11:03:16|0.082714
11:03:18|0.082714
11:03:19|0.082701
11:03:20|0.082704
11:03:21|0.082705
11:03:22|0.082705
11:03:22|0.082705
11:03:24|0.082704
11:03:24|0.082704
11:03:26|0.082701
11:03:27|0.082706
11:03:28|0.082706
11:03:28|0.082706
11:03:30|0.082706
11:03:31|0.082706
11:03:32|0.082706
11:03:33|0.082706
11:03:34|0.082705
11:03:35|0.082705
11:03:35|0.082712
11:03:36|0.082713
11:03:37|0.082713
11:03:38|0.082705
11:03:40|0.082705
11:03:41|0.082701
11:03:43|0.082686
11:03:44|0.082677
11:03:46|0.082676
11:03:47|0.082677
11:03:47|0.082678
11:03:49|0.082676
11:03:50|0.082681
11:03:51|0.082682
11:03:52|0.082682
11:03:53|0.082678
11:03:55|0.082677
11:03:56|0.082676
11:03:56|0.082678
11:03:57|0.082676
11:03:58|0.082676
11:03:59|0.082676
11:04:00|0.082676
11:04:02|0.082676
11:04:03|0.082675
11:04:04|0.082675
11:04:05|0.082677
11:04:06|0.082679
11:04:07|0.082679
11:04:08|0.082679
11:04:09|0.082667
11:04:10|0.082668
11:04:11|0.082668
11:04:12|0.08268
11:04:13|0.082667
11:04:14|0.082667
11:04:15|0.082675
11:04:16|0.082676
11:04:17|0.082676
11:04:18|0.082676
11:04:19|0.082668
11:04:21|0.082668
11:04:22|0.082664
11:04:22|0.082662
11:04:24|0.082664
11:04:25|0.082663
11:04:26|0.082662
11:04:27|0.082662
11:04:28|0.082664
11:04:29|0.082667
11:04:30|0.082667
11:04:31|0.082661
11:04:32|0.082669
11:04:33|0.082669
11:04:34|0.082673
11:04:35|0.082662
11:04:36|0.082665
11:04:37|0.082665
11:04:38|0.082665
11:04:39|0.082667
11:04:40|0.082667
11:04:41|0.082667
11:04:43|0.082665
11:04:45|0.082666
11:04:47|0.082662
11:04:48|0.08266
11:04:48|0.082645
11:04:50|0.082645
11:04:50|0.082661
11:04:52|0.082661
11:04:52|0.082661
11:04:54|0.082658
11:04:54|0.082658
11:04:56|0.082658
11:04:57|0.082653
11:04:58|0.082655
11:04:59|0.082655
11:05:00|0.082655
11:05:01|0.082659
11:05:02|0.082659
11:05:02|0.082659
11:05:04|0.082658
11:05:04|0.082664
11:05:06|0.08266
11:05:06|0.08266
11:05:07|0.08266
11:05:10|0.082661
11:05:10|0.082661
11:05:11|0.082661
11:05:12|0.082651
11:05:13|0.082651
11:05:14|0.082651
11:05:15|0.082651
11:05:16|0.08265
11:05:18|0.08265
11:05:19|0.08265
11:05:20|0.08265
11:05:21|0.082654
11:05:22|0.082645
11:05:23|0.082645
11:05:24|0.082651
11:05:25|0.082651
11:05:26|0.082651
11:05:27|0.08265
11:05:28|0.08265
11:05:29|0.08265
11:05:30|0.082654
11:05:31|0.082654
11:05:32|0.082654
11:05:33|0.082646
11:05:34|0.082652
11:05:35|0.082651
11:05:36|0.082651
11:05:37|0.082651
11:05:38|0.082651
11:05:39|0.082651
11:05:40|0.082651
11:05:41|0.082653
11:05:42|0.082657
11:05:43|0.082643
11:05:44|0.082651
11:05:46|0.082651
11:05:47|0.08266
11:05:48|0.082662
11:05:49|0.082655
11:05:51|0.082647
11:05:52|0.082647
11:05:52|0.082639
11:05:54|0.082639
11:05:55|0.082639
11:05:56|0.082639
11:05:57|0.082644
11:05:58|0.082644
11:05:59|0.082641
11:06:00|0.082638
11:06:01|0.082637
11:06:02|0.082637
11:06:02|0.082637
11:06:04|0.082637
11:06:05|0.082643
11:06:05|0.082643
11:06:07|0.082642
11:06:08|0.082639
11:06:08|0.082636
11:06:10|0.082644
11:06:11|0.082648
11:06:12|0.08266
11:06:13|0.082661
11:06:14|0.082658
11:06:15|0.082649
11:06:16|0.082649
11:06:17|0.082649
11:06:18|0.082649
11:06:19|0.08265
11:06:20|0.08265
11:06:20|0.08265
11:06:22|0.082643
11:06:23|0.082643
11:06:24|0.082647
11:06:24|0.082647
11:06:25|0.082647
11:06:27|0.082647
11:06:28|0.082644
11:06:29|0.082644
11:06:30|0.082644
11:06:30|0.082644
11:06:32|0.082644
11:06:33|0.082636
11:06:35|0.082636
11:06:35|0.082636
11:06:36|0.082636
11:06:38|0.082636
11:06:39|0.082636
11:06:40|0.082636
11:06:41|0.082636
11:06:41|0.082636
11:06:42|0.082623
11:06:43|0.082627
11:06:44|0.082627
11:06:46|0.082636
11:06:47|0.082636
11:06:49|0.082645
11:06:49|0.082658
11:06:50|0.082658
11:06:51|0.082643
11:06:52|0.082643
11:06:54|0.082639
11:06:54|0.082639
11:06:55|0.082639
11:06:57|0.082634
11:06:58|0.082634
11:06:59|0.082651
11:07:00|0.082653
11:07:01|0.08265
11:07:01|0.082655
11:07:03|0.082651
11:07:04|0.082645
11:07:04|0.082645
11:07:05|0.082645
11:07:06|0.082652
11:07:08|0.082652
11:07:10|0.082652
11:07:10|0.082662
11:07:11|0.082672
11:07:12|0.082672
11:07:13|0.082684
11:07:14|0.082684
11:07:15|0.082693
11:07:16|0.082695
11:07:17|0.0827
11:07:18|0.082719
11:07:19|0.082701
11:07:20|0.0827
11:07:21|0.0827
11:07:22|0.082708
11:07:23|0.082706
11:07:24|0.082706
11:07:25|0.082711
11:07:26|0.082711
11:07:27|0.082712
11:07:28|0.082712
11:07:29|0.082728
11:07:30|0.082728
11:07:31|0.082722
11:07:32|0.082722
11:07:33|0.082722
11:07:34|0.082722
11:07:35|0.082719
11:07:36|0.082719
11:07:37|0.082719
11:07:38|0.082719
11:07:39|0.082719
11:07:41|0.082719
11:07:41|0.082719
11:07:42|0.082702
11:07:43|0.082702
11:07:44|0.082703
11:07:47|0.082703
11:07:48|0.082703
11:07:49|0.082703
11:07:51|0.082712
11:07:52|0.082718
11:07:52|0.082712
11:07:53|0.082712
11:07:55|0.082712
11:07:55|0.082719
11:07:56|0.082719
11:07:57|0.082719
11:07:58|0.082719
11:07:59|0.082719
11:08:00|0.082716
11:08:01|0.082716
11:08:03|0.082716
11:08:04|0.082716
11:08:05|0.082716
11:08:06|0.082676
11:08:07|0.082686
11:08:08|0.0827
11:08:09|0.0827
11:08:10|0.082687
11:08:11|0.082666
11:08:12|0.082666
11:08:13|0.082671
11:08:14|0.082671
11:08:15|0.082672
11:08:16|0.082672
11:08:17|0.082684
11:08:18|0.082683
11:08:19|0.082683
11:08:20|0.082688
11:08:21|0.082688
11:08:22|0.082696
11:08:23|0.082696
11:08:24|0.0827
11:08:25|0.08268
11:08:26|0.08268
11:08:27|0.08268
11:08:29|0.08268
11:08:29|0.08268
11:08:30|0.082698
11:08:31|0.082698
11:08:32|0.082698
11:08:33|0.0827
11:08:34|0.082691
11:08:36|0.082689
11:08:37|0.082692
11:08:38|0.082681
11:08:39|0.082681
11:08:40|0.082689
11:08:41|0.082692
11:08:42|0.082692
11:08:43|0.08269
11:08:44|0.082681
11:08:45|0.082691
11:08:46|0.082693
11:08:48|0.082683
11:08:50|0.082681
11:08:52|0.082666
11:08:53|0.082684
11:08:54|0.082688
11:08:56|0.082686
11:08:57|0.082684
11:08:58|0.082682
11:08:59|0.082687
11:09:00|0.082674
11:09:01|0.082689
11:09:02|0.082685
11:09:03|0.082685
11:09:04|0.082685
11:09:05|0.082686
11:09:06|0.082686
11:09:07|0.082686
11:09:08|0.082689
11:09:09|0.082689
11:09:10|0.082692
11:09:11|0.082691
11:09:12|0.082693
11:09:13|0.082699
11:09:14|0.082693
11:09:15|0.082693
11:09:16|0.082696
11:09:17|0.082697
11:09:18|0.082697
11:09:19|0.082697
11:09:20|0.082682
11:09:21|0.082697
11:09:22|0.082694
11:09:23|0.082694
11:09:24|0.082691
11:09:25|0.082687
11:09:26|0.082687
11:09:27|0.082685
11:09:28|0.082677
11:09:29|0.082685
11:09:30|0.082672
11:09:31|0.082672
11:09:32|0.082684
11:09:33|0.082671
11:09:34|0.082671
11:09:35|0.082684
11:09:36|0.082685
11:09:37|0.082685
11:09:38|0.082685
11:09:39|0.082684
11:09:40|0.082684
11:09:41|0.082684
11:09:42|0.082683
11:09:43|0.082683
11:09:44|0.082689
11:09:45|0.082689
11:09:46|0.082689
11:09:47|0.082707
11:09:49|0.082692
11:09:50|0.0827
11:09:51|0.0827
11:09:52|0.082685
11:09:53|0.082685
11:09:53|0.082682
11:09:54|0.082682
11:09:56|0.082682
11:09:57|0.082682
11:09:58|0.082682
11:09:59|0.08269
11:09:59|0.08269
11:10:01|0.08269
11:10:02|0.082687
11:10:03|0.082686
11:10:04|0.082681
11:10:05|0.082681
11:10:06|0.082681
11:10:07|0.082681
11:10:08|0.082681
11:10:09|0.082681
11:10:10|0.082681
11:10:11|0.082676
11:10:12|0.082676
11:10:13|0.082676
11:10:14|0.082676
11:10:15|0.082673
11:10:16|0.082656
11:10:17|0.082652
11:10:18|0.082644
11:10:19|0.082644
11:10:20|0.082649
11:10:21|0.082649
11:10:22|0.082654
11:10:23|0.082657
11:10:25|0.082653
11:10:25|0.082654
11:10:26|0.082672
11:10:27|0.082674
11:10:29|0.082686
11:10:29|0.082686
11:10:31|0.082686
11:10:31|0.082688
11:10:32|0.082698
11:10:33|0.082685
11:10:35|0.082696
11:10:36|0.082696
11:10:36|0.082689
11:10:37|0.082694
11:10:39|0.082686
11:10:40|0.082698
11:10:40|0.082695
11:10:42|0.082695
11:10:42|0.082695
11:10:44|0.082701
11:10:45|0.082701
11:10:46|0.082716
11:10:46|0.082716
11:10:48|0.082707
11:10:50|0.082718
11:10:52|0.082713
11:10:53|0.08272
11:10:55|0.082708
11:10:57|0.082708
11:10:57|0.082708
11:10:59|0.082712
11:10:59|0.082712
11:11:01|0.082713
11:11:01|0.082716
11:11:02|0.082716
11:11:03|0.082726
11:11:04|0.082724
11:11:06|0.08272
11:11:06|0.08272
11:11:07|0.082708
11:11:09|0.082708
11:11:09|0.082708
11:11:11|0.082711
11:11:11|0.082711
11:11:12|0.082711
11:11:13|0.082711
11:11:14|0.082711
11:11:15|0.082708
11:11:17|0.082708
11:11:17|0.082708
11:11:18|0.082706
11:11:20|0.082699
11:11:20|0.082701
11:11:21|0.082701
11:11:22|0.082701
11:11:24|0.082701
11:11:24|0.082701
11:11:25|0.082698
11:11:26|0.082698
11:11:27|0.082698
11:11:28|0.082698
11:11:29|0.082698
11:11:31|0.082698
11:11:32|0.082698
11:11:32|0.082698
11:11:33|0.082698
11:11:34|0.082698
11:11:36|0.082699
11:11:37|0.082702
11:11:38|0.082722
11:11:39|0.082726
11:11:40|0.08273
11:11:40|0.082718
11:11:42|0.082717
11:11:42|0.082712
11:11:44|0.082704
11:11:44|0.082705
11:11:46|0.082705
11:11:47|0.082705
11:11:48|0.082704
11:11:49|0.082704
11:11:51|0.082704
11:11:52|0.08271
11:11:53|0.08271
11:11:54|0.082706
11:11:56|0.082706
11:11:57|0.082706
11:11:59|0.082702
11:12:00|0.082702
11:12:01|0.082702
11:12:02|0.082702
11:12:03|0.082686
11:12:04|0.082686
11:12:04|0.082688
11:12:05|0.082688
11:12:07|0.082688
11:12:08|0.082688
11:12:09|0.082685
11:12:11|0.08269
11:12:11|0.082692
11:12:13|0.082692
11:12:14|0.082692
11:12:14|0.082692
11:12:15|0.082692
11:12:17|0.082692
11:12:18|0.082689
11:12:19|0.08269
11:12:19|0.08269
11:12:21|0.08269
11:12:22|0.08269
11:12:22|0.08269
11:12:24|0.082689
11:12:25|0.082688
11:12:26|0.08268
11:12:27|0.08268
11:12:27|0.08268
11:12:29|0.08268
11:12:30|0.08268
11:12:30|0.08268
11:12:31|0.08266
11:12:32|0.082662
11:12:34|0.082662
11:12:35|0.082673
11:12:36|0.082675
11:12:37|0.082681
11:12:38|0.082677
11:12:39|0.082671
11:12:40|0.082671
11:12:41|0.082671
11:12:42|0.082684
11:12:42|0.082688
11:12:44|0.082676
11:12:45|0.082676
11:12:46|0.082676
11:12:46|0.082653
11:12:47|0.082661
11:12:49|0.082661
11:12:50|0.082661
11:12:52|0.082661
11:12:53|0.082669
11:12:55|0.082669
11:12:56|0.082673
11:12:56|0.082673
11:12:58|0.082673
11:12:58|0.082673
11:12:59|0.082674
11:13:00|0.082676
11:13:01|0.082676
11:13:03|0.082676
11:13:04|0.082682
11:13:05|0.082682
11:13:06|0.082682
11:13:07|0.082682
11:13:08|0.082682
11:13:09|0.082682
11:13:10|0.082682
11:13:11|0.082677
11:13:12|0.082677
11:13:13|0.082667
11:13:14|0.08267
11:13:15|0.08267
11:13:16|0.082673
11:13:17|0.082676
11:13:18|0.082676
11:13:19|0.082676
11:13:20|0.082676
11:13:21|0.082676
11:13:22|0.082676
11:13:23|0.082675
11:13:24|0.082675
11:13:25|0.082673
11:13:26|0.082672
11:13:27|0.082672
11:13:28|0.082672
11:13:29|0.082673
11:13:30|0.082673
11:13:31|0.082673
11:13:32|0.082667
11:13:34|0.082667
11:13:35|0.082667
11:13:36|0.082667
11:13:37|0.082667
11:13:38|0.082667
11:13:39|0.082667
11:13:40|0.082673
11:13:41|0.082673
11:13:43|0.082673
11:13:44|0.082673
11:13:45|0.082673
11:13:45|0.082678
11:13:47|0.082678
11:13:47|0.082678
11:13:49|0.082685
11:13:50|0.082685
11:13:51|0.0827
11:13:53|0.0827
11:13:55|0.082706
11:13:56|0.082701
11:13:57|0.082711
11:13:58|0.082702
11:13:59|0.082707
11:14:00|0.082707
11:14:01|0.082707
11:14:02|0.082703
11:14:03|0.082703
11:14:05|0.082708
11:14:06|0.082708
11:14:06|0.082703
11:14:08|0.082686
11:14:08|0.082693
11:14:10|0.0827
11:14:11|0.0827
11:14:12|0.0827
11:14:13|0.082712
11:14:13|0.082712
11:14:15|0.082689
11:14:16|0.082689
11:14:17|0.082689
11:14:18|0.082689
11:14:19|0.082689
11:14:20|0.082689
11:14:21|0.082689
11:14:21|0.082689
11:14:23|0.082689
11:14:24|0.082689
11:14:24|0.082689
11:14:26|0.082689
11:14:27|0.08269
11:14:28|0.08269
11:14:29|0.08269
11:14:29|0.08269
11:14:30|0.08269
11:14:31|0.082699
11:14:33|0.082699
11:14:33|0.082688
11:14:35|0.082689
11:14:36|0.082689
11:14:37|0.082695
11:14:38|0.082692
11:14:39|0.082691
11:14:40|0.082691
11:14:41|0.082691
11:14:42|0.082691
11:14:43|0.082698
11:14:44|0.082697
11:14:45|0.082698
11:14:46|0.082698
11:14:47|0.082698
11:14:48|0.082698
11:14:48|0.082698
11:14:50|0.082698
11:14:51|0.082698
11:14:52|0.082704
11:14:54|0.0827
11:14:54|0.0827
11:14:56|0.0827
11:14:58|0.082711
11:14:58|0.082711
11:14:59|0.082711
11:15:01|0.082711
11:15:02|0.082711
11:15:03|0.082711
11:15:04|0.082711
11:15:05|0.082711
11:15:06|0.082711
11:15:07|0.082711
11:15:08|0.082702
11:15:09|0.082701
11:15:10|0.082701
11:15:11|0.082701
11:15:12|0.082701
11:15:13|0.082701
11:15:14|0.082701
11:15:15|0.082693
11:15:16|0.082693
11:15:17|0.082693
11:15:18|0.082693
11:15:19|0.082689
11:15:20|0.082689
11:15:21|0.082691
11:15:22|0.082689
11:15:23|0.082689
11:15:24|0.082688
11:15:25|0.082669
11:15:26|0.082663
11:15:27|0.082666
11:15:28|0.082666
11:15:29|0.082666
11:15:30|0.082666
11:15:31|0.082666
11:15:32|0.082674
11:15:33|0.082674
11:15:34|0.082674
11:15:35|0.082674
11:15:36|0.082674
11:15:37|0.082668
11:15:38|0.082668
11:15:39|0.082668
11:15:41|0.082668
11:15:41|0.082672
11:15:42|0.08268
11:15:43|0.08268
11:15:44|0.08268
11:15:45|0.082679
11:15:46|0.082688
11:15:47|0.082688
11:15:48|0.082688
11:15:49|0.0827
11:15:51|0.082697
11:15:51|0.082697
11:15:52|0.082697
11:15:55|0.082682
11:15:56|0.082682
11:15:57|0.082682
11:15:59|0.08268
11:15:59|0.08268
11:16:00|0.08268
11:16:02|0.08268
11:16:02|0.082673
11:16:04|0.082673
11:16:05|0.082683
11:16:07|0.082677
11:16:07|0.082677
11:16:08|0.082677
11:16:09|0.082677
11:16:11|0.082677
11:16:11|0.082677
11:16:12|0.082677
11:16:13|0.082696
11:16:14|0.082696
11:16:15|0.082696
11:16:16|0.082696
11:16:17|0.082696
11:16:18|0.082688
11:16:19|0.08269
11:16:20|0.08269
11:16:21|0.08269
11:16:23|0.08269
11:16:24|0.08269
11:16:25|0.082679
11:16:26|0.082679
11:16:27|0.082679
11:16:28|0.082679
11:16:29|0.082678
11:16:30|0.082679
11:16:31|0.082679
11:16:32|0.082679
11:16:33|0.082679
11:16:34|0.082679
11:16:35|0.082678
11:16:36|0.082672
11:16:37|0.082672
11:16:38|0.082672
11:16:39|0.082673
11:16:40|0.082673
11:16:42|0.082681
11:16:42|0.082681
11:16:43|0.082681
11:16:45|0.082681
11:16:46|0.082681
11:16:47|0.082681
11:16:48|0.082681
11:16:49|0.082673
11:16:50|0.082673
11:16:51|0.082673
11:16:52|0.082673
11:16:53|0.082673
11:16:54|0.082673
11:16:56|0.082673
11:16:57|0.082673
11:16:59|0.082673
11:17:00|0.082673
11:17:01|0.082676
11:17:01|0.082675
11:17:04|0.082676
11:17:04|0.082676
11:17:05|0.082676
11:17:07|0.082668
11:17:08|0.082669
11:17:09|0.082669
11:17:10|0.082669
11:17:11|0.082669
11:17:12|0.082669
11:17:13|0.082669
11:17:14|0.082664
11:17:15|0.082662
11:17:16|0.082659
11:17:17|0.082659
11:17:18|0.082659
11:17:19|0.082659
11:17:20|0.082659
11:17:21|0.082678
11:17:22|0.082677
11:17:23|0.082678
11:17:24|0.082669
11:17:25|0.0827
11:17:25|0.0827
11:17:27|0.082699
11:17:28|0.082699
11:17:29|0.082699
11:17:30|0.082699
11:17:31|0.082699
11:17:32|0.082705
11:17:33|0.082705
11:17:34|0.082705
11:17:35|0.082705
11:17:35|0.082705
11:17:37|0.082705
11:17:37|0.082712
11:17:39|0.082712
11:17:40|0.082716
11:17:41|0.082714
11:17:42|0.082714
11:17:42|0.082713
11:17:44|0.082713
11:17:45|0.082709
11:17:46|0.082709
11:17:47|0.08272
11:17:48|0.08272
11:17:49|0.08272
11:17:50|0.082723
11:17:51|0.082722
11:17:52|0.082722
11:17:53|0.082722
11:17:54|0.082722
11:17:55|0.082722
11:17:57|0.082723
11:17:58|0.082723
11:17:59|0.082723
11:18:00|0.082723
11:18:01|0.082723
11:18:02|0.082723
11:18:04|0.082723
11:18:04|0.082723
11:18:05|0.082723
11:18:07|0.082726
11:18:08|0.082726
11:18:08|0.082726
11:18:09|0.082724
11:18:11|0.082726
11:18:12|0.082733
11:18:12|0.082733
11:18:14|0.082733
11:18:15|0.082733
11:18:16|0.082733
11:18:17|0.082733
11:18:18|0.082728
11:18:19|0.082728
11:18:20|0.082728
11:18:21|0.082728
11:18:22|0.082728
11:18:23|0.082728
11:18:24|0.082728
11:18:25|0.082728
11:18:26|0.082728
11:18:27|0.082728
11:18:28|0.082728
11:18:29|0.082728
11:18:29|0.082728
11:18:31|0.082728
11:18:31|0.082725
11:18:33|0.082725
11:18:34|0.082725
11:18:34|0.082725
11:18:36|0.082724
11:18:37|0.082722
11:18:38|0.082722
11:18:39|0.082722
11:18:40|0.082722
11:18:41|0.082722
11:18:42|0.082722
11:18:43|0.082722
11:18:43|0.082722
11:18:45|0.082722
11:18:46|0.082723
11:18:47|0.082723
11:18:48|0.082723
11:18:48|0.082723
11:18:50|0.082723
11:18:51|0.082722
11:18:52|0.082722
11:18:52|0.082722
11:18:54|0.082722
11:18:55|0.082722
11:18:56|0.082713
11:18:57|0.082713
11:18:58|0.082703
11:19:00|0.082703
11:19:02|0.082703
11:19:02|0.082703
11:19:04|0.082706
11:19:05|0.082706
11:19:05|0.082704
11:19:07|0.082704
11:19:08|0.082697
11:19:09|0.082692
11:19:10|0.082687
11:19:10|0.082687
11:19:11|0.082687
11:19:13|0.082687
11:19:14|0.082693
11:19:15|0.082693
11:19:16|0.082693
11:19:17|0.082693
11:19:18|0.082693
11:19:19|0.08269
11:19:20|0.08269
11:19:21|0.08269
11:19:22|0.08269
11:19:23|0.082692
11:19:24|0.082692
11:19:24|0.08267
11:19:26|0.082687
11:19:27|0.082687
11:19:28|0.082681
11:19:29|0.082683
11:19:30|0.082683
11:19:32|0.082683
11:19:32|0.082683
11:19:33|0.082683
11:19:34|0.082683
11:19:36|0.082683
11:19:37|0.082683
11:19:37|0.082678
11:19:38|0.082679
11:19:39|0.082679
11:19:41|0.082679
11:19:41|0.082674
11:19:42|0.082674
11:19:43|0.082674
11:19:44|0.082674
11:19:46|0.082674
11:19:47|0.082674
11:19:48|0.082674
11:19:48|0.082674
11:19:50|0.082674
11:19:50|0.082682
11:19:51|0.082682
11:19:53|0.082669
11:19:54|0.082669
11:19:54|0.082669
11:19:55|0.082669
11:19:56|0.08267
11:19:59|0.082662
11:19:59|0.082662
11:20:01|0.082655
11:20:02|0.082651
11:20:03|0.082652
11:20:05|0.082652
11:20:07|0.082652
11:20:08|0.082652
11:20:09|0.082652
11:20:09|0.082652
11:20:11|0.082652
11:20:11|0.082652
11:20:12|0.082652
11:20:13|0.082652
11:20:14|0.082652
11:20:15|0.082666
11:20:16|0.082666
11:20:18|0.082666
11:20:19|0.082665
11:20:20|0.082665
11:20:20|0.082682
11:20:21|0.082682
11:20:23|0.082689
11:20:23|0.082689
11:20:24|0.082689
11:20:26|0.082689
11:20:26|0.082689
11:20:28|0.082689
11:20:28|0.082687
11:20:30|0.082683
11:20:31|0.082683
11:20:31|0.082683
11:20:32|0.082683
11:20:33|0.082683
11:20:34|0.082688
11:20:35|0.082688
11:20:37|0.082688
11:20:37|0.082688
11:20:40|0.082689
11:20:40|0.082689
11:20:41|0.082689
11:20:42|0.082689
11:20:43|0.082689
11:20:44|0.082683
11:20:45|0.082683
11:20:46|0.082683
11:20:47|0.082692
11:20:48|0.082708
11:20:49|0.082707
11:20:50|0.082707
11:20:52|0.082707
11:20:52|0.082707
11:20:53|0.082702
11:20:54|0.082704
11:20:55|0.082704
11:20:57|0.082704
11:20:57|0.082704
11:20:59|0.082705
11:21:01|0.082705
11:21:02|0.082706
11:21:03|0.082697
11:21:05|0.082686
11:21:06|0.082686
11:21:07|0.082686
11:21:08|0.082686
11:21:09|0.082688
11:21:10|0.082693
11:21:11|0.082698
11:21:12|0.082693
11:21:14|0.082696
11:21:15|0.082698
11:21:16|0.082697
11:21:17|0.082697
11:21:18|0.082701
11:21:19|0.082692
11:21:20|0.082692
11:21:21|0.082692
11:21:22|0.082692
11:21:23|0.082699
11:21:24|0.082699
11:21:25|0.082704
11:21:26|0.082704
11:21:27|0.082698
11:21:28|0.082699
11:21:28|0.082699
11:21:30|0.082699
11:21:31|0.082699
11:21:32|0.082699
11:21:33|0.082692
11:21:34|0.082696
11:21:35|0.082696
11:21:36|0.082696
11:21:36|0.082707
11:21:37|0.08271
11:21:39|0.082704
11:21:40|0.082704
11:21:40|0.082704
11:21:42|0.082704
11:21:43|0.082704
11:21:44|0.082704
11:21:45|0.082704
11:21:45|0.082714
11:21:47|0.082714
11:21:48|0.082714
11:21:49|0.082713
11:21:49|0.082713
11:21:51|0.082714
11:21:52|0.082714
11:21:53|0.082714
11:21:54|0.082719
11:21:55|0.082719
11:21:56|0.082717
11:21:57|0.082717
11:21:58|0.082717
11:21:59|0.08272
11:22:01|0.08272
11:22:02|0.082722
11:22:03|0.082722
11:22:04|0.082723
11:22:05|0.082721
11:22:07|0.082721
11:22:08|0.082721
11:22:08|0.082716
11:22:09|0.082715
11:22:11|0.082699
11:22:12|0.082703
11:22:13|0.082708
11:22:15|0.082708
11:22:15|0.082719
11:22:17|0.082719
11:22:18|0.082719
11:22:18|0.082719
11:22:21|0.082719
11:22:21|0.082721
11:22:22|0.082721
11:22:23|0.082721
11:22:24|0.082721
11:22:26|0.082719
11:22:26|0.082716
11:22:27|0.082716
11:22:28|0.082716
11:22:29|0.082717
11:22:30|0.082717
11:22:31|0.082702
11:22:32|0.082694
11:22:33|0.082702
11:22:34|0.082702
11:22:35|0.082702
11:22:36|0.082702
11:22:37|0.082701
11:22:38|0.082701
11:22:39|0.082702
11:22:40|0.082702
11:22:41|0.082702
11:22:42|0.082702
11:22:43|0.082704
11:22:44|0.082708
11:22:46|0.082711
11:22:47|0.082714
11:22:47|0.08271
11:22:49|0.082705
11:22:50|0.082709
11:22:50|0.082705
11:22:51|0.082702
11:22:53|0.082703
11:22:53|0.082708
11:22:55|0.082708
11:22:56|0.082708
11:22:57|0.082709
11:22:58|0.082705
11:22:58|0.082709
11:23:00|0.082709
11:23:02|0.08271
11:23:03|0.08271
11:23:05|0.082701
11:23:05|0.082695
11:23:06|0.082697
11:23:08|0.082711
11:23:09|0.082711
11:23:09|0.082711
11:23:11|0.082711
11:23:12|0.082714
11:23:12|0.082714
11:23:15|0.082722
11:23:15|0.082709
11:23:16|0.0827
11:23:18|0.0827
11:23:18|0.0827
11:23:19|0.0827
11:23:20|0.0827
11:23:21|0.082694
11:23:22|0.082705
11:23:23|0.082711
11:23:25|0.08271
11:23:25|0.082713
11:23:26|0.082713
11:23:27|0.082713
11:23:28|0.082709
11:23:29|0.082711
11:23:30|0.082711
11:23:31|0.082713
11:23:32|0.082712
11:23:33|0.082712
11:23:34|0.082712
11:23:35|0.082712
11:23:36|0.082702
11:23:37|0.082702
11:23:38|0.082702
11:23:39|0.082702
11:23:40|0.082691
11:23:42|0.082691
11:23:42|0.082694
11:23:43|0.082695
11:23:44|0.082695
11:23:45|0.082695
11:23:46|0.082695
11:23:47|0.082695
11:23:48|0.082695
11:23:49|0.082691
11:23:50|0.082691
11:23:51|0.08269
11:23:52|0.082696
11:23:53|0.082694
11:23:54|0.082694
11:23:55|0.082701
11:23:56|0.082705
11:23:57|0.08271
11:23:58|0.08271
11:23:59|0.08271
11:24:00|0.08271
11:24:02|0.08271
11:24:04|0.082706
11:24:05|0.082708
11:24:06|0.082708
11:24:07|0.082698
11:24:08|0.082698
11:24:09|0.082698
11:24:10|0.082698
11:24:11|0.082698
11:24:12|0.082698
11:24:13|0.082699
11:24:14|0.082699
11:24:15|0.082699
11:24:16|0.082699
11:24:17|0.082699
11:24:18|0.082703
11:24:19|0.082712
11:24:20|0.082712
11:24:21|0.082712
11:24:22|0.082701
11:24:23|0.082701
11:24:24|0.082702
11:24:25|0.082702
11:24:26|0.082702
11:24:27|0.082702
11:24:28|0.082702
11:24:29|0.082702
11:24:30|0.082691
11:24:31|0.082691
11:24:32|0.0827
11:24:33|0.0827
11:24:34|0.0827
11:24:35|0.0827
11:24:36|0.0827
11:24:37|0.082693
11:24:38|0.082693
11:24:39|0.082696
11:24:40|0.082702
11:24:41|0.082698
11:24:42|0.082698
11:24:43|0.0827
11:24:44|0.0827
11:24:45|0.0827
11:24:46|0.0827
11:24:47|0.082708
11:24:48|0.082709
11:24:49|0.082715
11:24:50|0.082715
11:24:51|0.082715
11:24:52|0.082715
11:24:53|0.082714
11:24:54|0.082714
11:24:55|0.082714
11:24:56|0.082708
11:24:57|0.082708
11:24:58|0.082708
11:24:59|0.082708
11:25:00|0.082708
11:25:01|0.082708
11:25:03|0.082708
11:25:05|0.082708
11:25:05|0.082708
11:25:08|0.082694
11:25:08|0.082698
11:25:10|0.082698
11:25:11|0.082698
11:25:13|0.082698
11:25:13|0.082698
11:25:15|0.082698
11:25:16|0.082698
11:25:17|0.082698
11:25:17|0.082703
11:25:18|0.082703
11:25:20|0.082703
11:25:21|0.082703
11:25:22|0.082697
11:25:23|0.082699
11:25:24|0.082699
11:25:25|0.082699
11:25:26|0.082699
11:25:27|0.082699
11:25:28|0.082699
11:25:29|0.082699
11:25:30|0.082699
11:25:30|0.082698
11:25:32|0.0827
11:25:33|0.082703
11:25:34|0.082703
11:25:35|0.082703
11:25:35|0.082703
11:25:38|0.082703
11:25:39|0.082688
11:25:39|0.082688
11:25:40|0.082688
11:25:41|0.082688
11:25:42|0.082688
11:25:43|0.082688
11:25:44|0.082688
11:25:45|0.082688
11:25:47|0.082688
11:25:47|0.082688
11:25:49|0.082688
11:25:50|0.082688
11:25:50|0.082688
11:25:51|0.082688
11:25:53|0.082688
11:25:53|0.082694
11:25:55|0.082694
11:25:56|0.082694
11:25:56|0.082688
11:25:57|0.082688
11:25:58|0.082688
11:25:59|0.082688
11:26:00|0.082692
11:26:02|0.082692
11:26:02|0.082692
11:26:05|0.082691
11:26:06|0.082686
11:26:08|0.082687
11:26:09|0.082687
11:26:10|0.082687
11:26:11|0.082687
11:26:12|0.082685
11:26:14|0.082687
11:26:15|0.082687
11:26:15|0.082687
11:26:17|0.082687
11:26:18|0.082687
11:26:19|0.082685
11:26:20|0.082686
11:26:21|0.082686
11:26:22|0.082686
11:26:23|0.082686
11:26:24|0.082686
11:26:24|0.082685
11:26:26|0.082685
11:26:27|0.082686
11:26:28|0.082686
11:26:29|0.082686
11:26:30|0.082686
11:26:31|0.082686
11:26:32|0.082686
11:26:33|0.082686
11:26:34|0.082686
11:26:35|0.082684
11:26:35|0.082684
11:26:37|0.082684
11:26:38|0.082684
11:26:39|0.082669
11:26:40|0.082682
11:26:41|0.082687
11:26:42|0.082687
11:26:43|0.082677
11:26:44|0.082677
11:26:45|0.082677
11:26:46|0.082677
11:26:47|0.082677
11:26:48|0.082669
11:26:49|0.082669
11:26:50|0.08267
11:26:51|0.08267
11:26:52|0.08267
11:26:53|0.082669
11:26:54|0.082665
11:26:55|0.082665
11:26:56|0.082665
11:26:57|0.082665
11:26:58|0.082665
11:26:59|0.082656
11:27:00|0.082656
11:27:01|0.082656
11:27:02|0.082656
11:27:04|0.082656
11:27:04|0.082656
11:27:06|0.082656
11:27:08|0.082655
11:27:09|0.082655
11:27:10|0.082655
11:27:11|0.082655
11:27:12|0.082655
11:27:13|0.08266
11:27:14|0.082665
11:27:15|0.082665
11:27:16|0.082665
11:27:16|0.082665
11:27:18|0.082665
11:27:19|0.082665
11:27:20|0.082665
11:27:21|0.082665
11:27:22|0.082665
11:27:23|0.082658
11:27:24|0.082668
11:27:25|0.082668
11:27:26|0.082668
11:27:27|0.082668
11:27:28|0.082668
11:27:29|0.08266
11:27:30|0.08266
11:27:31|0.082656
11:27:32|0.082657
11:27:33|0.08266
11:27:34|0.08266
11:27:35|0.08266
11:27:36|0.082653
11:27:37|0.082653
11:27:38|0.082653
11:27:39|0.082657
11:27:40|0.082655
11:27:41|0.082655
11:27:42|0.082655
11:27:43|0.082661
11:27:44|0.082661
11:27:45|0.082663
11:27:46|0.082666
11:27:47|0.082666
11:27:48|0.082666
11:27:49|0.082665
11:27:50|0.082665
11:27:51|0.082665
11:27:52|0.082664
11:27:53|0.082662
11:27:54|0.082662
11:27:55|0.082662
11:27:56|0.082662
11:27:57|0.082662
11:27:58|0.082663
11:28:00|0.082662
11:28:01|0.082665
11:28:01|0.082664
11:28:02|0.082664
11:28:03|0.082665
11:28:04|0.082665
11:28:07|0.082665
11:28:08|0.082666
11:28:08|0.082666
11:28:10|0.082666
11:28:10|0.082665
11:28:12|0.082665
11:28:14|0.082665
11:28:14|0.082665
11:28:15|0.082665
11:28:16|0.082666
11:28:17|0.082666
11:28:19|0.082666
11:28:20|0.082666
11:28:21|0.082666
11:28:22|0.082666
11:28:22|0.082672
11:28:23|0.082672
11:28:24|0.082655
11:28:25|0.082655
11:28:26|0.082655
11:28:27|0.082668
11:28:28|0.082668
11:28:30|0.082668
11:28:30|0.082668
11:28:31|0.082684
11:28:32|0.082684
11:28:33|0.082684
11:28:34|0.082686
11:28:35|0.082695
11:28:37|0.082694
11:28:37|0.082694
11:28:38|0.082701
11:28:39|0.082701
11:28:40|0.082696
11:28:41|0.082698
11:28:43|0.082698
11:28:43|0.082705
11:28:44|0.082705
11:28:45|0.082713
11:28:46|0.082713
11:28:47|0.08271
11:28:49|0.082714
11:28:49|0.082718
11:28:50|0.082716
11:28:51|0.082716
11:28:52|0.082723
11:28:53|0.082723
11:28:54|0.082723
11:28:55|0.082723
11:28:56|0.082723
11:28:57|0.082723
11:28:58|0.082723
11:28:59|0.082723
11:29:00|0.082723
11:29:01|0.082718
11:29:03|0.082721
11:29:04|0.082721
11:29:04|0.082721
11:29:06|0.08271
11:29:07|0.08271
11:29:09|0.08271
11:29:10|0.082717
11:29:11|0.082711
11:29:12|0.082722
11:29:13|0.082733
11:29:14|0.082733
11:29:15|0.082732
11:29:16|0.082732
11:29:18|0.082732
11:29:19|0.082732
11:29:20|0.082748
11:29:21|0.082746
11:29:22|0.082746
11:29:22|0.08274
11:29:24|0.082739
11:29:25|0.082747
11:29:26|0.082747
11:29:27|0.082744
11:29:28|0.082749
11:29:29|0.082749
11:29:30|0.082749
11:29:32|0.082749
11:29:32|0.082749
11:29:33|0.082744
11:29:35|0.082743
11:29:36|0.082748
11:29:37|0.082752
11:29:37|0.082752
11:29:39|0.082777
11:29:40|0.082793
11:29:40|0.082793
11:29:41|0.082795
11:29:43|0.082795
11:29:44|0.082795
11:29:44|0.082795
11:29:46|0.082795
11:29:47|0.082789
11:29:48|0.082789
11:29:49|0.082789
11:29:50|0.082789
11:29:51|0.082786
11:29:52|0.08279
11:29:53|0.082791
11:29:53|0.082795
11:29:55|0.082795
11:29:56|0.082795
11:29:57|0.082795
11:29:58|0.082795
11:29:59|0.082795
11:30:00|0.082792
11:30:01|0.082792
11:30:02|0.082795
11:30:03|0.082795
11:30:04|0.082795
11:30:06|0.082795
11:30:07|0.082775
11:30:09|0.082785
11:30:11|0.082777
11:30:12|0.082776
11:30:14|0.082786
11:30:15|0.082786
11:30:16|0.082785
11:30:17|0.082782
11:30:18|0.082781
11:30:19|0.082792
11:30:19|0.082805
11:30:21|0.082803
11:30:21|0.082797
11:30:22|0.082783
11:30:23|0.082783
11:30:24|0.082792
11:30:26|0.082792
11:30:27|0.082792
11:30:28|0.082783
11:30:29|0.08277
11:30:29|0.08277
11:30:31|0.082769
11:30:31|0.082769
11:30:32|0.082773
11:30:34|0.082777
11:30:34|0.082777
11:30:36|0.082775
11:30:37|0.082775
11:30:38|0.082775
11:30:39|0.082775
11:30:40|0.082775
11:30:41|0.082775
11:30:42|0.082775
11:30:43|0.082774
11:30:44|0.082774
11:30:45|0.082774
11:30:46|0.082774
11:30:47|0.082774
11:30:48|0.082758
11:30:48|0.082754
11:30:50|0.082754
11:30:51|0.082754
11:30:52|0.082754
11:30:53|0.082758
11:30:54|0.082758
11:30:55|0.082758
11:30:56|0.082758
11:30:57|0.082758
11:30:58|0.082758
11:30:59|0.082759
11:31:00|0.082752
11:31:01|0.082752
11:31:02|0.082752
11:31:03|0.082752
11:31:03|0.082752
11:31:05|0.082752
11:31:06|0.082752
11:31:07|0.082752
11:31:08|0.082752
11:31:10|0.082749
11:31:12|0.082746
11:31:12|0.082746
11:31:14|0.082746
11:31:16|0.082745
11:31:17|0.082733
11:31:18|0.082733
11:31:19|0.082733
11:31:20|0.082733
11:31:21|0.082731
11:31:22|0.082731
11:31:23|0.082731
11:31:23|0.082731
11:31:25|0.082731
11:31:26|0.082724
11:31:27|0.082724
11:31:28|0.082724
11:31:29|0.082714
11:31:29|0.082714
11:31:31|0.082714
11:31:33|0.082714
11:31:33|0.082714
11:31:34|0.082714
11:31:36|0.082713
11:31:37|0.082713
11:31:37|0.082713
11:31:39|0.082713
11:31:40|0.082713
11:31:41|0.082714
11:31:42|0.082714
11:31:43|0.08272
11:31:44|0.08272
11:31:45|0.08272
11:31:46|0.08272
11:31:47|0.08272
11:31:47|0.082721
11:31:49|0.082713
11:31:50|0.082713
11:31:50|0.082713
11:31:52|0.082705
11:31:52|0.082705
11:31:54|0.082705
11:31:55|0.082705
11:31:56|0.082697
11:31:57|0.082697
11:31:58|0.082697
11:31:59|0.082697
11:31:59|0.082698
11:32:01|0.082698
11:32:01|0.082698
11:32:03|0.082703
11:32:04|0.082713
11:32:05|0.082712
11:32:06|0.082712
11:32:06|0.082712
11:32:07|0.082708
11:32:09|0.082708
11:32:10|0.082708
11:32:12|0.082709
11:32:14|0.082709
11:32:14|0.082709
11:32:16|0.082709
11:32:17|0.082709
11:32:18|0.082709
11:32:19|0.082709
11:32:20|0.082709
11:32:21|0.082709
11:32:22|0.082709
11:32:23|0.082709
11:32:24|0.082709
11:32:25|0.082706
11:32:26|0.082706
11:32:27|0.082706
11:32:28|0.082706
11:32:29|0.082699
11:32:30|0.082699
11:32:31|0.082699
11:32:32|0.082703
11:32:33|0.082703
11:32:34|0.082703
11:32:35|0.082705
11:32:36|0.082705
11:32:37|0.082704
11:32:38|0.082708
11:32:39|0.082708
11:32:40|0.082708
11:32:41|0.082703
11:32:42|0.082703
11:32:43|0.082703
11:32:44|0.082703
11:32:45|0.082697
11:32:47|0.082697
11:32:47|0.082697
11:32:48|0.082697
11:32:49|0.082697
11:32:50|0.082703
11:32:51|0.082706
11:32:52|0.082706
11:32:53|0.082706
11:32:54|0.082706
11:32:55|0.082706
11:32:56|0.082706
11:32:57|0.082706
11:32:58|0.082721
11:32:59|0.082721
11:33:00|0.082721
11:33:01|0.082724
11:33:02|0.082729
11:33:03|0.082729
11:33:04|0.082729
11:33:05|0.082729
11:33:06|0.082729
11:33:07|0.082729
11:33:08|0.08273
11:33:09|0.08273
11:33:11|0.082737
11:33:13|0.082737
11:33:14|0.082737
11:33:16|0.082737
11:33:17|0.082734
11:33:18|0.082734
11:33:19|0.082756
11:33:20|0.082756
11:33:21|0.082756
11:33:22|0.082756
11:33:23|0.082756
11:33:24|0.082756
11:33:25|0.08273
11:33:25|0.08273
11:33:27|0.08273
11:33:28|0.08273
11:33:28|0.08273
11:33:30|0.08273
11:33:31|0.08273
11:33:32|0.08273
11:33:33|0.08273
11:33:34|0.082736
11:33:34|0.082736
11:33:36|0.082736
11:33:38|0.082736
11:33:39|0.082741
11:33:39|0.082741
11:33:40|0.082741
11:33:41|0.082741
11:33:42|0.082741
11:33:43|0.082752
11:33:44|0.082752
11:33:45|0.082752
11:33:47|0.082757
11:33:48|0.082757
11:33:48|0.082757
11:33:50|0.08276
11:33:50|0.082756
11:33:52|0.082757
11:33:52|0.082753
11:33:53|0.082754
11:33:54|0.082754
11:33:55|0.082754
11:33:56|0.082754
11:33:57|0.082754
11:33:59|0.082754
11:34:00|0.082765
11:34:01|0.082764
11:34:02|0.082764
11:34:03|0.082765
11:34:04|0.082764
11:34:05|0.082764
11:34:05|0.082765
11:34:07|0.082764
11:34:08|0.082764
11:34:09|0.082764
11:34:10|0.082764
11:34:11|0.082764
11:34:13|0.082764
11:34:14|0.082764
11:34:16|0.082763
11:34:17|0.082763
11:34:18|0.082763
11:34:18|0.082763
11:34:19|0.082763
11:34:21|0.082759
11:34:22|0.082759
11:34:22|0.08276
11:34:23|0.082757
11:34:24|0.082757
11:34:25|0.082757
11:34:26|0.082744
11:34:27|0.082744
11:34:28|0.082744
11:34:30|0.082745
11:34:30|0.082745
11:34:31|0.082745
11:34:32|0.082745
11:34:33|0.082745
11:34:34|0.082745
11:34:35|0.082744
11:34:36|0.082744
11:34:37|0.082744
11:34:39|0.082744
11:34:39|0.082744
11:34:40|0.08273
11:34:41|0.082721
11:34:42|0.082721
11:34:44|0.082732
11:34:45|0.082732
11:34:46|0.082732
11:34:47|0.082732
11:34:48|0.082721
11:34:49|0.082712
11:34:50|0.082711
11:34:51|0.082715
11:34:52|0.082715
11:34:53|0.082715
11:34:54|0.082715
11:34:55|0.082715
11:34:56|0.082713
11:34:57|0.08271
11:34:58|0.08271
11:34:59|0.08271
11:35:00|0.08271
11:35:01|0.082711
11:35:02|0.082716
11:35:03|0.082714
11:35:04|0.082714
11:35:05|0.082714
11:35:06|0.082714
11:35:07|0.082709
11:35:08|0.082709
11:35:09|0.08271
11:35:10|0.08271
11:35:11|0.08271
11:35:12|0.082713
11:35:14|0.082715
11:35:14|0.082715
11:35:17|0.082715
11:35:17|0.082715
11:35:19|0.082715
11:35:19|0.082715
11:35:21|0.08271
11:35:22|0.08271
11:35:23|0.082713
11:35:24|0.082715
11:35:25|0.082715
11:35:26|0.082722
11:35:26|0.082723
11:35:28|0.082716
11:35:29|0.08272
11:35:30|0.08272
11:35:31|0.08272
11:35:32|0.08272
11:35:33|0.082724
11:35:34|0.082724
11:35:35|0.082723
11:35:36|0.082723
11:35:37|0.082723
11:35:38|0.082723
11:35:39|0.082723
11:35:39|0.082723
11:35:40|0.082723
11:35:42|0.082723
11:35:43|0.082718
11:35:44|0.082718
11:35:45|0.082718
11:35:46|0.082718
11:35:47|0.082718
11:35:47|0.082718
11:35:49|0.082718
11:35:50|0.082718
11:35:51|0.082715
11:35:51|0.08272
11:35:53|0.08272
11:35:54|0.082722
11:35:54|0.082722
11:35:56|0.082722
11:35:57|0.082724
11:35:57|0.082729
11:35:59|0.082729
11:36:00|0.082729
11:36:01|0.082729
11:36:01|0.082729
11:36:02|0.082729
11:36:03|0.082729
11:36:05|0.082729
11:36:06|0.082729
11:36:07|0.08273
11:36:08|0.08273
11:36:09|0.08273
11:36:09|0.08273
11:36:11|0.082733
11:36:12|0.082733
11:36:13|0.082733
11:36:15|0.082734
11:36:17|0.082743
11:36:18|0.082749
11:36:19|0.082736
11:36:20|0.082729
11:36:21|0.082729
11:36:22|0.082729
11:36:24|0.082729
11:36:26|0.082729
11:36:27|0.082743
11:36:28|0.082743
11:36:30|0.082743
11:36:31|0.082754
11:36:31|0.082754
11:36:32|0.082754
11:36:34|0.082744
11:36:35|0.082744
11:36:35|0.082743
11:36:36|0.082743
11:36:38|0.082743
11:36:38|0.082743
11:36:40|0.082743
11:36:40|0.082743
11:36:42|0.082743
11:36:43|0.082736
11:36:43|0.082735
11:36:45|0.082735
11:36:45|0.082735
11:36:47|0.082733
11:36:48|0.082728
11:36:49|0.082713
11:36:50|0.082717
11:36:50|0.082722
11:36:51|0.082722
11:36:52|0.082713
11:36:54|0.082713
11:36:56|0.082707
11:36:56|0.082707
11:36:57|0.082697
11:36:58|0.082697
11:36:59|0.082682
11:37:00|0.082696
11:37:01|0.082696
11:37:02|0.082696
11:37:03|0.082696
11:37:04|0.082693
11:37:05|0.082693
11:37:06|0.082686
11:37:07|0.082685
11:37:08|0.082685
11:37:09|0.082685
11:37:10|0.082685
11:37:11|0.082687
11:37:12|0.082687
11:37:13|0.082683
11:37:15|0.082683
11:37:16|0.082682
11:37:17|0.082677
11:37:18|0.082678
11:37:19|0.082685
11:37:20|0.082688
11:37:22|0.082686
11:37:23|0.082685
11:37:24|0.082685
11:37:25|0.082684
11:37:26|0.082685
11:37:27|0.0827
11:37:27|0.0827
11:37:29|0.0827
11:37:30|0.0827
11:37:30|0.0827
11:37:32|0.0827
11:37:33|0.082699
11:37:34|0.0827
11:37:35|0.0827
11:37:36|0.0827
11:37:37|0.0827
11:37:38|0.0827
11:37:40|0.082699
11:37:40|0.082699
11:37:42|0.082699
11:37:42|0.082699
11:37:43|0.082699
11:37:44|0.082699
11:37:45|0.082699
11:37:46|0.082693
11:37:48|0.082693
11:37:49|0.082693
11:37:49|0.082693
11:37:50|0.082693
11:37:51|0.082692
11:37:52|0.082693
11:37:55|0.082693
11:37:56|0.082693
11:37:57|0.082693
11:37:58|0.082695
11:37:59|0.082695
11:38:00|0.082701
11:38:01|0.082711
11:38:02|0.082707
11:38:03|0.082707
11:38:04|0.082704
11:38:05|0.082704
11:38:06|0.082702
11:38:07|0.082702
11:38:08|0.082702
11:38:09|0.082702
11:38:10|0.082702
11:38:11|0.082705
11:38:12|0.082693
11:38:13|0.082693
11:38:14|0.082698
11:38:16|0.082692
11:38:18|0.082696
11:38:19|0.082696
11:38:20|0.082696
11:38:21|0.08269
11:38:23|0.082679
11:38:23|0.082679
11:38:24|0.082679
11:38:26|0.082679
11:38:26|0.082686
11:38:27|0.082681
11:38:28|0.082681
11:38:29|0.08268
11:38:31|0.082681
11:38:31|0.082681
11:38:32|0.082681
11:38:33|0.082681
11:38:35|0.082681
11:38:36|0.082681
11:38:37|0.082676
11:38:37|0.082676
11:38:38|0.082679
11:38:40|0.082679
11:38:40|0.08268
11:38:42|0.082679
11:38:43|0.082679
11:38:44|0.082676
11:38:45|0.082677
11:38:46|0.082677
11:38:47|0.08268
11:38:48|0.08268
11:38:50|0.08268
11:38:50|0.082685
11:38:51|0.082685
11:38:53|0.082685
11:38:53|0.082685
11:38:54|0.082685
11:38:55|0.082681
11:38:56|0.082687
11:38:57|0.082687
11:38:58|0.082685
11:38:59|0.082685
11:39:01|0.082685
11:39:01|0.082685
11:39:02|0.082685
11:39:03|0.082685
11:39:04|0.082685
11:39:05|0.082685
11:39:06|0.082685
11:39:07|0.082685
11:39:09|0.082685
11:39:10|0.082684
11:39:10|0.082684
11:39:11|0.082684
11:39:12|0.082684
11:39:13|0.082684
11:39:14|0.082684
11:39:15|0.082685
11:39:18|0.082684
11:39:19|0.082684
11:39:20|0.082683
11:39:21|0.082683
11:39:22|0.082683
11:39:23|0.082683
11:39:24|0.082682
11:39:25|0.082682
11:39:26|0.082682
11:39:27|0.082678
11:39:28|0.082678
11:39:29|0.082678
11:39:30|0.082678
11:39:31|0.082675
11:39:32|0.082679
11:39:33|0.082681
11:39:34|0.082681
11:39:35|0.082692
11:39:36|0.082692
11:39:38|0.082692
11:39:39|0.082692
11:39:40|0.082686
11:39:41|0.082686
11:39:42|0.082686
11:39:43|0.082686
11:39:44|0.082689
11:39:45|0.082689
11:39:47|0.082691
11:39:48|0.082694
11:39:49|0.082694
11:39:50|0.082694
11:39:51|0.082694
11:39:51|0.082694
11:39:53|0.082694
11:39:54|0.082694
11:39:55|0.0827
11:39:56|0.0827
11:39:57|0.0827
11:39:58|0.0827
11:39:59|0.0827
11:40:00|0.0827
11:40:01|0.0827
11:40:02|0.082694
11:40:03|0.082694
11:40:04|0.082689
11:40:05|0.082689
11:40:06|0.082689
11:40:07|0.082689
11:40:08|0.082689
11:40:09|0.082689
11:40:10|0.082689
11:40:11|0.082689
11:40:12|0.08269
11:40:13|0.08269
11:40:14|0.082695
11:40:15|0.082684
11:40:16|0.082684
11:40:17|0.082684
11:40:19|0.082687
11:40:20|0.082687
11:40:21|0.082687
11:40:22|0.082687
11:40:23|0.082687
11:40:24|0.082687
11:40:26|0.082688
11:40:26|0.082688
11:40:28|0.082687
11:40:28|0.082682
11:40:30|0.082682
11:40:31|0.082683
11:40:32|0.082683
11:40:33|0.082683
11:40:34|0.082682
11:40:35|0.082682
11:40:35|0.082682
11:40:37|0.082682
11:40:38|0.082681
11:40:38|0.082677
11:40:40|0.082677
11:40:40|0.082677
11:40:41|0.082674
11:40:42|0.082674
11:40:43|0.082674
11:40:44|0.082671
11:40:45|0.082671
11:40:47|0.082671
11:40:48|0.082671
11:40:48|0.082659
11:40:49|0.082659
11:40:51|0.082659
11:40:51|0.082666
11:40:52|0.082666
11:40:53|0.082665
11:40:54|0.082665
11:40:55|0.082668
11:40:57|0.082667
11:40:58|0.082668
11:40:59|0.082667
11:40:59|0.082668
11:41:00|0.082667
11:41:02|0.082667
11:41:02|0.082667
11:41:03|0.082666
11:41:04|0.082663
11:41:05|0.082663
11:41:06|0.082663
11:41:07|0.082663
11:41:08|0.082659
11:41:09|0.082653
11:41:10|0.082667
11:41:12|0.082667
11:41:12|0.082663
11:41:14|0.082666
11:41:14|0.082659
11:41:15|0.08266
11:41:16|0.082666
11:41:17|0.082666
11:41:20|0.082667
11:41:20|0.082667
11:41:22|0.082667
11:41:23|0.082667
11:41:24|0.082667
11:41:26|0.082667
11:41:26|0.082669
11:41:28|0.082668
11:41:29|0.082662
11:41:30|0.082662
11:41:31|0.082662
11:41:32|0.082659
11:41:33|0.082659
11:41:34|0.082659
11:41:35|0.082661
11:41:36|0.082661
11:41:37|0.082661
11:41:38|0.082662
11:41:39|0.082662
11:41:40|0.082662
11:41:42|0.08266
11:41:42|0.08266
11:41:43|0.08266
11:41:45|0.08266
11:41:45|0.082657
11:41:46|0.082657
11:41:47|0.082653
11:41:49|0.082654
11:41:49|0.082654
11:41:50|0.082653
11:41:51|0.082653
11:41:52|0.082653
11:41:53|0.082653
11:41:54|0.082653
11:41:56|0.082653
11:41:57|0.082653
11:41:58|0.082653
11:41:59|0.082662
11:42:00|0.082686
11:42:01|0.082654
11:42:02|0.082654
11:42:03|0.082654
11:42:04|0.082658
11:42:05|0.082658
11:42:06|0.082661
11:42:07|0.082661
11:42:08|0.082662
11:42:09|0.082662
11:42:10|0.082661
11:42:11|0.082661
11:42:12|0.082661
11:42:13|0.082661
11:42:14|0.082661
11:42:15|0.082661
11:42:16|0.082662
11:42:17|0.082675
11:42:18|0.08267
11:42:19|0.08267
11:42:21|0.082673
11:42:23|0.082673
11:42:23|0.082671
11:42:24|0.082671
11:42:27|0.082671
11:42:27|0.082671
11:42:28|0.082671
11:42:29|0.082671
11:42:30|0.082665
11:42:31|0.082665
11:42:33|0.082665
11:42:33|0.082665
11:42:34|0.082665
11:42:35|0.082665
11:42:36|0.08267
11:42:37|0.08267
11:42:38|0.082665
11:42:39|0.082666
11:42:40|0.082666
11:42:42|0.082666
11:42:43|0.082666
11:42:44|0.082665
11:42:45|0.082665
11:42:46|0.082676
11:42:47|0.082676
11:42:48|0.082676
11:42:49|0.082676
11:42:50|0.082676
11:42:51|0.082676
11:42:52|0.082667
11:42:53|0.082667
11:42:54|0.082667
11:42:55|0.082667
11:42:56|0.082667
11:42:57|0.082679
11:42:58|0.082679
11:42:59|0.082679
11:43:00|0.082679
11:43:01|0.082679
11:43:02|0.082665
11:43:03|0.082665
11:43:05|0.082665
11:43:05|0.082665
11:43:06|0.082665
11:43:07|0.082665
11:43:08|0.082665
11:43:09|0.082665
11:43:10|0.082659
11:43:11|0.082659
11:43:12|0.082666
11:43:13|0.082658
11:43:14|0.082661
11:43:15|0.082661
11:43:16|0.082661
11:43:17|0.082645
11:43:18|0.082658
11:43:19|0.082658
11:43:21|0.082658
11:43:23|0.082657
11:43:24|0.08266
11:43:25|0.08266
11:43:26|0.08266
11:43:27|0.08266
11:43:28|0.082658
11:43:30|0.082649
11:43:31|0.082649
11:43:32|0.082649
11:43:33|0.082649
11:43:34|0.082644
11:43:35|0.082642
11:43:36|0.082647
11:43:36|0.082647
11:43:37|0.082646
11:43:39|0.082646
11:43:40|0.082658
11:43:41|0.082658
11:43:42|0.082658
11:43:43|0.082641
11:43:44|0.082641
11:43:45|0.082646
11:43:46|0.082645
11:43:47|0.08265
11:43:48|0.08265
11:43:49|0.08265
11:43:50|0.08265
11:43:51|0.08265
11:43:52|0.082651
11:43:53|0.082649
11:43:54|0.082649
11:43:54|0.082653
11:43:56|0.082638
11:43:57|0.082634
11:43:58|0.082637
11:43:59|0.082637
11:44:00|0.082637
11:44:01|0.082637
11:44:02|0.082637
11:44:02|0.082637
11:44:03|0.082637
11:44:05|0.082637
11:44:06|0.082637
11:44:07|0.082637
11:44:08|0.082637
11:44:09|0.082637
11:44:10|0.082634
11:44:10|0.082634
11:44:11|0.082634
11:44:12|0.082643
11:44:14|0.082643
11:44:15|0.082643
11:44:16|0.082634
11:44:18|0.082638
11:44:18|0.082642
11:44:19|0.082645
11:44:20|0.082639
11:44:22|0.08264
11:44:24|0.08264
11:44:25|0.08264
11:44:26|0.08264
11:44:27|0.08264
11:44:29|0.08264
11:44:30|0.08264
11:44:31|0.082642
11:44:31|0.082642
11:44:33|0.082642
11:44:34|0.082642
11:44:34|0.082641
11:44:36|0.082641
11:44:36|0.082641
11:44:38|0.082641
11:44:39|0.082653
11:44:40|0.082653
11:44:41|0.082653
11:44:42|0.082656
11:44:44|0.082656
11:44:44|0.082658
11:44:45|0.082658
11:44:46|0.082658
11:44:47|0.082658
11:44:48|0.082658
11:44:49|0.082658
11:44:50|0.082658
11:44:51|0.082658
11:44:52|0.082658
11:44:53|0.082657
11:44:54|0.082657
11:44:55|0.082657
11:44:56|0.082657
11:44:57|0.082667
11:44:58|0.082667
11:44:59|0.082667
11:45:00|0.082667
11:45:01|0.082667
11:45:02|0.082667
11:45:03|0.082667
11:45:04|0.082659
11:45:05|0.082659
11:45:06|0.082659
11:45:07|0.08266
11:45:08|0.08266
11:45:09|0.08266
11:45:11|0.082658
11:45:12|0.082658
11:45:13|0.082658
11:45:14|0.082662
11:45:15|0.082675
11:45:16|0.082676
11:45:17|0.082676
11:45:18|0.082679
11:45:19|0.082679
11:45:20|0.08268
11:45:21|0.082687
11:45:22|0.082688
11:45:23|0.082688
11:45:25|0.082688
11:45:26|0.082687
11:45:27|0.082687
11:45:28|0.082687
11:45:29|0.082687
11:45:30|0.082687
11:45:31|0.082687
11:45:32|0.082687
11:45:33|0.082687
11:45:34|0.082687
11:45:35|0.082687
11:45:36|0.082687
11:45:37|0.082687
11:45:38|0.082687
11:45:39|0.082688
11:45:40|0.082688
11:45:41|0.082687
11:45:42|0.082687
11:45:43|0.082673
11:45:44|0.082673
11:45:45|0.082673
11:45:46|0.082673
11:45:47|0.082673
11:45:48|0.082672
11:45:49|0.082672
11:45:50|0.082672
11:45:51|0.082672
11:45:52|0.082672
11:45:53|0.082672
11:45:54|0.082672
11:45:55|0.082672
11:45:56|0.082649
11:45:57|0.082655
11:45:58|0.082655
11:45:59|0.082654
11:46:00|0.082654
11:46:01|0.082651
11:46:03|0.082657
11:46:04|0.082668
11:46:04|0.082671
11:46:06|0.082671
11:46:07|0.082671
11:46:08|0.082671
11:46:09|0.082671
11:46:11|0.082671
11:46:12|0.082671
11:46:12|0.082671
11:46:13|0.082662
11:46:14|0.082662
11:46:15|0.082662
11:46:17|0.082662
11:46:18|0.082662
11:46:19|0.082662
11:46:20|0.082662
11:46:21|0.082662
11:46:22|0.082662
11:46:23|0.082662
11:46:25|0.082667
11:46:27|0.082667
11:46:27|0.082667
11:46:28|0.082667
11:46:30|0.082667
11:46:32|0.082667
11:46:32|0.082667
11:46:34|0.082667
11:46:34|0.082667
11:46:36|0.082668
11:46:37|0.082672
11:46:38|0.082672
11:46:39|0.082673
11:46:40|0.082673
11:46:41|0.082673
11:46:42|0.082673
11:46:43|0.082673
11:46:44|0.082673
11:46:45|0.082677
11:46:46|0.082677
11:46:47|0.082676
11:46:49|0.082676
11:46:49|0.082676
11:46:51|0.082679
11:46:51|0.082678
11:46:52|0.082678
11:46:53|0.082679
11:46:54|0.082679
11:46:56|0.082679
11:46:56|0.082679
11:46:57|0.082679
11:46:58|0.082686
11:46:59|0.082684
11:47:00|0.082684
11:47:02|0.082684
11:47:02|0.082684
11:47:03|0.082684
11:47:04|0.08266
11:47:05|0.082662
11:47:06|0.082662
11:47:07|0.08266
11:47:08|0.08266
11:47:09|0.08266
11:47:10|0.08266
11:47:11|0.08266
11:47:12|0.082663
11:47:13|0.082663
11:47:14|0.082668
11:47:15|0.082674
11:47:16|0.082674
11:47:17|0.082667
11:47:18|0.082669
11:47:19|0.082669
11:47:20|0.082669
11:47:21|0.082669
11:47:22|0.082669
11:47:23|0.082669
11:47:25|0.082668
11:47:27|0.082668
11:47:29|0.082668
11:47:29|0.082668
11:47:31|0.082668
11:47:32|0.082668
11:47:34|0.082661
11:47:34|0.082661
11:47:35|0.082665
11:47:36|0.082664
11:47:37|0.08266
11:47:38|0.08266
11:47:39|0.08266
11:47:40|0.08266
11:47:42|0.082653
11:47:42|0.082653
11:47:43|0.082653
11:47:44|0.082653
11:47:45|0.082657
11:47:46|0.082657
11:47:47|0.082657
11:47:48|0.082657
11:47:49|0.082657
11:47:51|0.082657
11:47:52|0.082657
11:47:53|0.082649
11:47:54|0.082649
11:47:55|0.082649
11:47:56|0.082649
11:47:57|0.082649
11:47:58|0.082649
11:47:59|0.082649
11:48:00|0.082645
11:48:01|0.082644
11:48:02|0.082644
11:48:03|0.082644
11:48:04|0.082644
11:48:05|0.082643
11:48:06|0.082643
11:48:07|0.082643
11:48:08|0.082643
11:48:09|0.082643
11:48:10|0.082642
11:48:11|0.082642
11:48:12|0.082637
11:48:13|0.082636
11:48:14|0.082632
11:48:15|0.082632
11:48:16|0.082632
11:48:17|0.082634
11:48:18|0.082634
11:48:19|0.082634
11:48:20|0.082634
11:48:21|0.082634
11:48:22|0.082634
11:48:23|0.082634
11:48:24|0.082634
11:48:25|0.082634
11:48:27|0.082638
11:48:29|0.082638
11:48:30|0.082634
11:48:31|0.082634
11:48:32|0.082634
11:48:33|0.082634
11:48:34|0.082634
11:48:35|0.082634
11:48:36|0.082634
11:48:37|0.082634
11:48:38|0.082627
11:48:39|0.082627
11:48:39|0.082626
11:48:41|0.082626
11:48:42|0.082626
11:48:43|0.082626
11:48:44|0.082626
11:48:45|0.082626
11:48:46|0.082626
11:48:47|0.082626
11:48:49|0.082626
11:48:50|0.082619
11:48:50|0.082621
11:48:53|0.082621
11:48:53|0.082621
11:48:54|0.082621
11:48:55|0.082621
11:48:56|0.082621
11:48:57|0.082621
11:48:58|0.08262
11:48:59|0.08262
11:49:01|0.08262
11:49:01|0.08261
11:49:02|0.082612
11:49:03|0.082616
11:49:04|0.082617
11:49:05|0.082613
11:49:06|0.082615
11:49:07|0.082618
11:49:08|0.082618
11:49:09|0.082618
11:49:10|0.082618
11:49:11|0.082618
11:49:12|0.082616
11:49:13|0.082616
11:49:14|0.082616
11:49:16|0.082617
11:49:16|0.082615
11:49:17|0.082615
11:49:18|0.082619
11:49:19|0.082619
11:49:20|0.082619
11:49:21|0.082622
11:49:22|0.082622
11:49:23|0.082624
11:49:24|0.082624
11:49:25|0.082624
11:49:27|0.082624
11:49:29|0.082624
11:49:30|0.082624
11:49:32|0.082625
11:49:33|0.082625
11:49:34|0.082631
11:49:35|0.082631
11:49:35|0.082634
11:49:37|0.082633
11:49:38|0.082633
11:49:38|0.082633
11:49:40|0.082633
11:49:40|0.08263
11:49:41|0.08263
11:49:43|0.08263
11:49:43|0.08263
11:49:45|0.08263
11:49:46|0.082622
11:49:47|0.082622
11:49:48|0.082622
11:49:48|0.082619
11:49:50|0.082619
11:49:51|0.082621
11:49:51|0.082622
11:49:52|0.082622
11:49:53|0.082622
11:49:54|0.082622
11:49:56|0.082622
11:49:57|0.082622
11:49:57|0.082622
11:49:59|0.082622
11:50:00|0.08262
11:50:01|0.082621
11:50:01|0.082621
11:50:02|0.082621
11:50:03|0.082621
11:50:05|0.082621
11:50:05|0.082621
11:50:06|0.08262
11:50:07|0.08262
11:50:08|0.08262
11:50:09|0.08262
11:50:10|0.08262
11:50:11|0.082618
11:50:13|0.082618
11:50:13|0.082618
11:50:14|0.082618
11:50:16|0.08262
11:50:16|0.08262
11:50:17|0.08262
11:50:18|0.08262
11:50:19|0.082608
11:50:21|0.082608
11:50:22|0.082595
11:50:23|0.082595
11:50:23|0.082595
11:50:24|0.082595
11:50:25|0.082595
11:50:27|0.082595
11:50:29|0.082595
11:50:30|0.082595
11:50:31|0.082595
11:50:32|0.082595
11:50:34|0.082574
11:50:35|0.082598
11:50:35|0.082598
11:50:36|0.082598
11:50:37|0.082589
11:50:39|0.082596
11:50:40|0.082596
11:50:41|0.082596
11:50:43|0.082596
11:50:44|0.082596
11:50:45|0.082596
11:50:46|0.082596
11:50:47|0.082599
11:50:48|0.082599
11:50:49|0.082599
11:50:50|0.082598
11:50:51|0.082598
11:50:52|0.082598
11:50:53|0.082602
11:50:54|0.0826
11:50:54|0.0826
11:50:56|0.0826
11:50:57|0.0826
11:50:58|0.082607
11:50:59|0.082607
11:51:00|0.082611
11:51:00|0.082611
11:51:02|0.082611
11:51:03|0.082614
11:51:04|0.082614
11:51:05|0.082614
11:51:06|0.082614
11:51:06|0.082614
11:51:08|0.082614
11:51:09|0.082616
11:51:10|0.082616
11:51:11|0.082616
11:51:12|0.082615
11:51:13|0.082618
11:51:14|0.082617
11:51:15|0.08262
11:51:16|0.082621
11:51:16|0.082621
11:51:17|0.082621
11:51:19|0.082621
11:51:20|0.082621
11:51:21|0.082621
11:51:22|0.082621
11:51:23|0.08263
11:51:24|0.08263
11:51:25|0.082643
11:51:26|0.082643
11:51:27|0.082643
11:51:28|0.082648
11:51:30|0.082648
11:51:31|0.082647
11:51:32|0.082647
11:51:33|0.082647
11:51:35|0.082638
11:51:37|0.082632
11:51:38|0.082632
11:51:38|0.082632
11:51:39|0.082628
11:51:41|0.082628
11:51:42|0.082628
11:51:42|0.082628
11:51:44|0.082628
11:51:45|0.082633
11:51:46|0.082633
11:51:46|0.082641
11:51:48|0.082641
11:51:48|0.082641
11:51:50|0.082641
11:51:51|0.082641
11:51:52|0.082641
11:51:53|0.082641
11:51:54|0.082641
11:51:54|0.082641
11:51:56|0.082641
11:51:56|0.082641
11:51:57|0.082637
11:51:58|0.082637
11:51:59|0.082637
11:52:00|0.082623
11:52:02|0.082623
11:52:02|0.082623
11:52:04|0.082623
11:52:04|0.082623
11:52:05|0.082623
11:52:06|0.08263
11:52:08|0.08263
11:52:09|0.08263
11:52:10|0.082631
11:52:10|0.082632
11:52:11|0.082632
11:52:13|0.082632
11:52:13|0.082644
11:52:14|0.082643
11:52:15|0.082649
11:52:16|0.082649
11:52:17|0.082649
11:52:19|0.082649
11:52:20|0.082649
11:52:20|0.082649
11:52:21|0.082649
11:52:22|0.082635
11:52:24|0.082642
11:52:24|0.082642
11:52:25|0.082639
11:52:26|0.082639
11:52:28|0.082648
11:52:28|0.082647
11:52:31|0.082645
11:52:32|0.082645
11:52:33|0.082645
11:52:34|0.082645
11:52:35|0.082645
11:52:37|0.082645
11:52:38|0.082635
11:52:39|0.082635
11:52:40|0.082637
11:52:41|0.082637
11:52:42|0.082637
11:52:44|0.082637
11:52:45|0.08264
11:52:46|0.08264
11:52:47|0.08264
11:52:47|0.08264
11:52:49|0.08264
11:52:50|0.082643
11:52:51|0.082643
11:52:52|0.082643
11:52:53|0.082643
11:52:54|0.082643
11:52:55|0.082643
11:52:56|0.082643
11:52:57|0.082643
11:52:58|0.082643
11:52:59|0.082643
11:53:00|0.08267
11:53:01|0.08267
11:53:02|0.082657
11:53:03|0.082656
11:53:04|0.082656
11:53:05|0.082656
11:53:06|0.082656
11:53:07|0.082656
11:53:08|0.082657
11:53:09|0.082651
11:53:10|0.082647
11:53:11|0.082647
11:53:12|0.082647
11:53:13|0.082642
11:53:14|0.082639
11:53:15|0.082639
11:53:16|0.082624
11:53:17|0.082624
11:53:18|0.082624
11:53:19|0.082637
11:53:20|0.082637
11:53:21|0.082627
11:53:22|0.082627
11:53:23|0.082627
11:53:24|0.082627
11:53:25|0.082625
11:53:26|0.082624
11:53:27|0.082624
11:53:28|0.082623
11:53:29|0.082622
11:53:30|0.082622
11:53:32|0.082619
11:53:34|0.082619
11:53:35|0.082614
11:53:36|0.082614
11:53:37|0.082614
11:53:39|0.082611
11:53:39|0.082611
11:53:40|0.082611
11:53:41|0.082611
11:53:42|0.082617
11:53:43|0.082617
11:53:44|0.082617
11:53:45|0.082617
11:53:46|0.082622
11:53:47|0.082622
11:53:48|0.082621
11:53:49|0.082629
11:53:50|0.082629
11:53:51|0.082629
11:53:52|0.082631
11:53:53|0.082632
11:53:54|0.082632
11:53:55|0.082632
11:53:56|0.082632
11:53:57|0.082628
11:53:58|0.082628
11:54:00|0.082631
11:54:00|0.082631
11:54:01|0.08263
11:54:02|0.08263
11:54:03|0.08263
11:54:04|0.08263
11:54:05|0.08263
11:54:06|0.08263
11:54:07|0.08263
11:54:08|0.08263
11:54:09|0.082631
11:54:10|0.08263
11:54:11|0.082631
11:54:12|0.082631
11:54:13|0.082631
11:54:14|0.082631
11:54:15|0.082631
11:54:16|0.08263
11:54:18|0.08263
11:54:19|0.08263
11:54:21|0.08263
11:54:21|0.082631
11:54:22|0.082631
11:54:23|0.082631
11:54:25|0.082631
11:54:26|0.082633
11:54:27|0.082633
11:54:27|0.082633
11:54:29|0.082635
11:54:30|0.082635
11:54:31|0.082635
11:54:31|0.082635
11:54:34|0.082635
11:54:35|0.082636
11:54:36|0.082636
11:54:37|0.082637
11:54:38|0.082637
11:54:39|0.082637
11:54:39|0.08264
11:54:41|0.08264
11:54:42|0.08264
11:54:43|0.082658
11:54:44|0.082657
11:54:45|0.08266
11:54:46|0.08266
11:54:47|0.082665
11:54:48|0.082643
11:54:49|0.082643
11:54:50|0.082643
11:54:51|0.082643
11:54:52|0.082654
11:54:53|0.082654
11:54:54|0.082648
11:54:55|0.082648
11:54:56|0.082657
11:54:57|0.082653
11:54:58|0.082654
11:54:59|0.082654
11:55:00|0.082654
11:55:01|0.082654
11:55:02|0.082654
11:55:03|0.082654
11:55:04|0.082654
11:55:05|0.082648
11:55:06|0.082648
11:55:07|0.082648
11:55:08|0.082648
11:55:09|0.082648
11:55:10|0.082648
11:55:11|0.082648
11:55:12|0.082648
11:55:13|0.08265
11:55:14|0.08265
11:55:15|0.08265
11:55:16|0.08265
11:55:17|0.082643
11:55:18|0.082643
11:55:19|0.082643
11:55:20|0.082643
11:55:21|0.082651
11:55:22|0.082643
11:55:23|0.082643
11:55:24|0.082643
11:55:25|0.082643
11:55:26|0.082643
11:55:27|0.082643
11:55:28|0.082643
11:55:29|0.082643
11:55:30|0.082643
11:55:31|0.082643
11:55:32|0.082643
11:55:34|0.082643
11:55:35|0.082647
11:55:36|0.082657
11:55:38|0.082657
11:55:38|0.082657
11:55:40|0.082657
11:55:41|0.08265
11:55:41|0.082643
11:55:43|0.082643
11:55:44|0.082643
11:55:45|0.082643
11:55:46|0.082643
11:55:47|0.082662
11:55:48|0.082656
11:55:49|0.082656
11:55:50|0.082656
11:55:51|0.082656
11:55:52|0.082656
11:55:53|0.082656
11:55:54|0.082656
11:55:56|0.082656
11:55:56|0.082666
11:55:57|0.082654
11:55:58|0.082649
11:55:59|0.082649
11:56:01|0.082649
11:56:01|0.082649
11:56:02|0.08265
11:56:03|0.08265
11:56:04|0.08265
11:56:06|0.08265
11:56:06|0.082665
11:56:07|0.082665
11:56:09|0.082665
11:56:09|0.082665
11:56:10|0.082665
11:56:11|0.082667
11:56:12|0.082666
11:56:13|0.082666
11:56:14|0.082666
11:56:15|0.082666
11:56:16|0.082666
11:56:17|0.082663
11:56:18|0.082666
11:56:19|0.082664
11:56:20|0.082669
11:56:21|0.082667
11:56:22|0.082664
11:56:23|0.082664
11:56:24|0.082664
11:56:25|0.082664
11:56:26|0.082664
11:56:27|0.082671
11:56:29|0.082672
11:56:29|0.082672
11:56:31|0.082672
11:56:31|0.082672
11:56:32|0.082673
11:56:35|0.082671
11:56:36|0.082671
11:56:37|0.082666
11:56:38|0.082668
11:56:40|0.082668
11:56:41|0.082667
11:56:43|0.082665
11:56:44|0.08266
11:56:46|0.08266
11:56:46|0.082662
11:56:47|0.082661
11:56:49|0.082674
11:56:50|0.082674
11:56:51|0.082673
11:56:52|0.082667
11:56:53|0.082667
11:56:54|0.082669
11:56:55|0.082669
11:56:56|0.082666
11:56:57|0.082666
11:56:58|0.082666
11:56:59|0.08267
11:57:00|0.08267
11:57:01|0.082668
11:57:02|0.082665
11:57:03|0.082665
11:57:04|0.082667
11:57:05|0.082667
11:57:06|0.082667
11:57:08|0.082667
11:57:09|0.082652
11:57:10|0.082652
11:57:11|0.082652
11:57:12|0.082652
11:57:13|0.082652
11:57:14|0.082652
11:57:15|0.082652
11:57:16|0.082652
11:57:17|0.082661
11:57:18|0.082661
11:57:19|0.082661
11:57:20|0.082659
11:57:21|0.082657
11:57:22|0.082651
11:57:23|0.082651
11:57:24|0.082655
11:57:25|0.082655
11:57:26|0.082646
11:57:27|0.082646
11:57:28|0.082657
11:57:29|0.082662
11:57:30|0.082652
11:57:31|0.082657
11:57:32|0.082657
11:57:33|0.082657
11:57:34|0.082657
11:57:36|0.082647
11:57:38|0.082641
11:57:39|0.082641
11:57:41|0.082659
11:57:42|0.082659
11:57:43|0.082656
11:57:44|0.082652
11:57:45|0.082652
11:57:46|0.082652
11:57:47|0.082652
11:57:48|0.082652
11:57:49|0.082652
11:57:50|0.082652
11:57:51|0.082652
11:57:52|0.082668
11:57:53|0.082668
11:57:55|0.082662
11:57:55|0.082661
11:57:56|0.082661
11:57:57|0.082661
11:57:59|0.082662
11:58:00|0.082677
11:58:00|0.082677
11:58:02|0.082671
11:58:02|0.082671
11:58:04|0.082671
11:58:04|0.082632
11:58:05|0.082632
11:58:06|0.082662
11:58:07|0.082662
11:58:08|0.082651
11:58:09|0.082651
11:58:11|0.082651
11:58:11|0.082651
11:58:13|0.082643
11:58:13|0.082642
11:58:15|0.082642
11:58:15|0.082642
11:58:16|0.082642
11:58:18|0.082642
11:58:19|0.082642
11:58:20|0.082642
11:58:20|0.082645
11:58:22|0.082645
11:58:23|0.082636
11:58:24|0.082636
11:58:24|0.082639
11:58:25|0.082639
11:58:27|0.082628
11:58:29|0.082632
11:58:29|0.082632
11:58:30|0.082632
11:58:31|0.082632
11:58:32|0.082632
11:58:34|0.082616
11:58:34|0.082611
11:58:37|0.082611
11:58:37|0.082631
11:58:38|0.082631
11:58:39|0.082631
11:58:41|0.082631
11:58:41|0.082635
11:58:42|0.082635
11:58:43|0.082635
11:58:44|0.082648
11:58:46|0.082648
11:58:47|0.082648
11:58:48|0.08265
11:58:49|0.082649
11:58:50|0.082649
11:58:51|0.082649
11:58:52|0.082649
11:58:53|0.082649
11:58:54|0.082649
11:58:55|0.082671
11:58:56|0.082671
11:58:57|0.082658
11:58:58|0.082657
11:58:59|0.082657
11:59:00|0.082664
11:59:01|0.082664
11:59:02|0.082662
11:59:03|0.082662
11:59:04|0.082662
11:59:05|0.082662
11:59:06|0.082662
11:59:07|0.082663
11:59:08|0.082663
11:59:09|0.082663
11:59:10|0.082672
11:59:11|0.082667
11:59:12|0.082661
11:59:13|0.082656
11:59:14|0.082656
11:59:15|0.082656
11:59:16|0.082656
11:59:17|0.082656
11:59:18|0.082656
11:59:19|0.08269
11:59:20|0.08269
11:59:21|0.082699
11:59:22|0.082699
11:59:24|0.082689
11:59:25|0.082689
11:59:25|0.082689
11:59:27|0.082689
11:59:28|0.082689
11:59:29|0.08269
11:59:30|0.08269
11:59:30|0.08269
11:59:32|0.082691
11:59:33|0.082691
11:59:34|0.082686
11:59:35|0.082686
11:59:36|0.082686
11:59:38|0.082684
11:59:39|0.082681
11:59:40|0.082686
11:59:42|0.082691
11:59:43|0.082695
11:59:44|0.082695
11:59:45|0.082725
11:59:46|0.082725
11:59:47|0.082723
11:59:48|0.08272
11:59:49|0.08272
11:59:50|0.08272
11:59:51|0.08272
11:59:53|0.082719
11:59:53|0.082719
11:59:55|0.082719
11:59:56|0.082725
11:59:57|0.082725
11:59:57|0.082725
11:59:59|0.082724
12:00:00|0.082724
12:00:01|0.08273
12:00:02|0.08273
12:00:03|0.082737
12:00:04|0.082737
12:00:05|0.082689
12:00:06|0.08271
12:00:07|0.082713
12:00:08|0.082719
12:00:09|0.08273
12:00:10|0.08273
12:00:11|0.082741
12:00:12|0.082747
12:00:13|0.082747
12:00:14|0.082748
12:00:15|0.082749
12:00:16|0.082749
12:00:17|0.082749
12:00:18|0.082745
12:00:19|0.082746
12:00:20|0.082746
12:00:21|0.082746
12:00:22|0.082746
12:00:23|0.082746
12:00:24|0.082746
12:00:25|0.082746
12:00:26|0.082746
12:00:27|0.082746
12:00:28|0.082751
12:00:29|0.082751
12:00:30|0.08275
12:00:31|0.08275
12:00:32|0.082751
12:00:33|0.082746
12:00:34|0.082746
12:00:35|0.082746
12:00:36|0.082747
12:00:37|0.082747
12:00:39|0.082747
12:00:41|0.08275
12:00:42|0.08275
12:00:43|0.08275
12:00:43|0.082747
12:00:44|0.082747
12:00:46|0.082747
12:00:46|0.082746
12:00:48|0.082746
12:00:49|0.082746
12:00:50|0.082746
12:00:51|0.082746
12:00:51|0.082741
12:00:53|0.082741
12:00:54|0.082741
12:00:55|0.08273
12:00:55|0.08273
12:00:56|0.08273
12:00:58|0.08273
12:00:58|0.082734
12:00:59|0.082734
12:01:00|0.082734
12:01:01|0.082734
12:01:03|0.082734
12:01:03|0.08273
12:01:05|0.082722
12:01:06|0.082722
12:01:07|0.082722
12:01:08|0.082716
12:01:09|0.082716
12:01:10|0.082717
12:01:11|0.082717
12:01:11|0.082717
12:01:13|0.082717
12:01:13|0.082717
12:01:15|0.082717
12:01:16|0.082717
12:01:16|0.082717
12:01:18|0.082717
12:01:19|0.082717
12:01:20|0.082717
12:01:21|0.082717
12:01:22|0.082717
12:01:22|0.082717
12:01:24|0.082717
12:01:25|0.082717
12:01:25|0.082717
12:01:26|0.082717
12:01:28|0.082717
12:01:28|0.082717
12:01:29|0.082717
12:01:31|0.082717
12:01:31|0.082717
12:01:34|0.082717
12:01:34|0.082717
12:01:35|0.082717
12:01:36|0.082717
12:01:37|0.082717
12:01:39|0.08272
12:01:41|0.08272
12:01:43|0.08272
12:01:45|0.08272
12:01:46|0.082721
12:01:48|0.082727
12:01:48|0.082727
12:01:49|0.082727
12:01:50|0.082727
12:01:52|0.082727
12:01:52|0.082727
12:01:53|0.082727
12:01:54|0.082727
12:01:55|0.082727
12:01:56|0.082727
12:01:57|0.082734
12:01:58|0.082727
12:02:00|0.082721
12:02:00|0.082721
12:02:01|0.082721
12:02:02|0.082721
12:02:03|0.082721
12:02:04|0.082721
12:02:05|0.082697
12:02:06|0.082697
12:02:07|0.082697
12:02:08|0.082697
12:02:10|0.082698
12:02:11|0.082695
12:02:12|0.082695
12:02:13|0.082695
12:02:14|0.082695
12:02:15|0.082695
12:02:16|0.082695
12:02:17|0.082682
12:02:18|0.082682
12:02:19|0.082688
12:02:20|0.082688
12:02:21|0.082688
12:02:22|0.082686
12:02:23|0.082686
12:02:25|0.082682
12:02:26|0.082682
12:02:27|0.082682
12:02:29|0.082687
12:02:29|0.082682
12:02:30|0.082681
12:02:32|0.082682
12:02:32|0.082683
12:02:33|0.082683
12:02:34|0.082686
12:02:35|0.082686
12:02:36|0.082686
12:02:38|0.082692
12:02:38|0.082692
12:02:41|0.082692
12:02:41|0.082692
12:02:43|0.082651
12:02:45|0.082649
12:02:46|0.08263
12:02:47|0.08263
12:02:48|0.082618
12:02:50|0.082622
12:02:50|0.082625
12:02:53|0.082641
12:02:54|0.082641
12:02:54|0.082641
12:02:55|0.082639
12:02:57|0.08264
12:02:58|0.08264
12:02:59|0.082632
12:03:00|0.082632
12:03:01|0.082632
12:03:02|0.082632
12:03:03|0.082632
12:03:04|0.082632
12:03:05|0.082651
12:03:06|0.082651
12:03:07|0.082651
12:03:08|0.082651
12:03:09|0.082654
12:03:10|0.082654
12:03:11|0.082666
12:03:12|0.082666
12:03:13|0.082661
12:03:14|0.082661
12:03:16|0.082655
12:03:17|0.082653
12:03:18|0.082653
12:03:19|0.082653
12:03:20|0.082656
12:03:21|0.082656
12:03:22|0.082656
12:03:23|0.082658
12:03:24|0.082653
12:03:25|0.082653
12:03:26|0.082653
12:03:27|0.082654
12:03:28|0.082654
12:03:29|0.082654
12:03:30|0.082641
12:03:31|0.082644
12:03:32|0.082644
12:03:33|0.082645
12:03:34|0.082645
12:03:35|0.082645
12:03:36|0.082645
12:03:37|0.082645
12:03:38|0.082645
12:03:39|0.082645
12:03:40|0.082672
12:03:42|0.082672
12:03:43|0.082654
12:03:45|0.082651
12:03:46|0.082651
12:03:47|0.082651
12:03:48|0.082651
12:03:49|0.082651
12:03:50|0.082652
12:03:51|0.082652
12:03:52|0.082652
12:03:53|0.082652
12:03:54|0.082652
12:03:55|0.082652
12:03:56|0.082652
12:03:56|0.082652
12:03:58|0.082652
12:03:59|0.082654
12:04:00|0.082654
12:04:01|0.082654
12:04:02|0.082666
12:04:03|0.082666
12:04:04|0.082666
12:04:05|0.082666
12:04:06|0.082658
12:04:07|0.082658
12:04:08|0.082658
12:04:09|0.082667
12:04:10|0.082667
12:04:11|0.082667
12:04:12|0.082667
12:04:13|0.082663
12:04:14|0.082665
12:04:15|0.082664
12:04:16|0.082664
12:04:17|0.082665
12:04:18|0.082678
12:04:19|0.082686
12:04:20|0.082686
12:04:21|0.082686
12:04:22|0.082677
12:04:23|0.082677
12:04:24|0.082677
12:04:25|0.082677
12:04:26|0.082677
12:04:27|0.082677
12:04:28|0.082677
12:04:29|0.082677
12:04:30|0.082676
12:04:31|0.082668
12:04:32|0.08267
12:04:33|0.08267
12:04:34|0.08267
12:04:35|0.082672
12:04:36|0.082679
12:04:37|0.08268
12:04:38|0.08268
12:04:39|0.082677
12:04:40|0.082674
12:04:41|0.082674
12:04:43|0.082673
12:04:44|0.082672
12:04:46|0.082672
12:04:47|0.082666
12:04:49|0.082666
12:04:49|0.082666
12:04:51|0.082673
12:04:52|0.082673
12:04:54|0.082674
12:04:55|0.082674
12:04:56|0.082674
12:04:57|0.08268
12:04:58|0.08268
12:04:59|0.08268
12:05:00|0.082689
12:05:01|0.082681
12:05:02|0.082681
12:05:03|0.08269
12:05:03|0.082689
12:05:05|0.082689
12:05:06|0.082689
12:05:07|0.082689
12:05:08|0.082689
12:05:08|0.082689
12:05:10|0.082689
12:05:10|0.082689
12:05:12|0.08268
12:05:13|0.08268
12:05:13|0.08269
12:05:15|0.082695
12:05:16|0.082696
12:05:17|0.082696
12:05:18|0.082696
12:05:19|0.082696
12:05:19|0.082698
12:05:20|0.082698
12:05:22|0.082698
12:05:22|0.082694
12:05:24|0.082695
12:05:25|0.082699
12:05:26|0.082699
12:05:27|0.082697
12:05:28|0.082697
12:05:31|0.082694
12:05:31|0.082695
12:05:32|0.082695
12:05:33|0.082696
12:05:35|0.082696
12:05:35|0.082696
12:05:37|0.082696
12:05:37|0.082696
12:05:38|0.082696
12:05:40|0.082696
12:05:41|0.082692
12:05:41|0.082693
12:05:43|0.082693
12:05:44|0.082693
12:05:46|0.082693
12:05:47|0.08269
12:05:48|0.08268
12:05:49|0.08268
12:05:50|0.08268
12:05:51|0.08268
12:05:52|0.08268
12:05:53|0.082681
12:05:54|0.082681
12:05:55|0.082687
12:05:56|0.082687
12:05:57|0.082687
12:05:58|0.082679
12:05:59|0.082669
12:06:00|0.08267
12:06:01|0.082671
12:06:02|0.082671
12:06:03|0.082671
12:06:04|0.082671
12:06:05|0.082671
12:06:06|0.08267
12:06:07|0.082669
12:06:08|0.082669
12:06:09|0.082672
12:06:10|0.082672
12:06:11|0.08267
12:06:12|0.082665
12:06:14|0.082665
12:06:14|0.082679
12:06:15|0.082677
12:06:16|0.082669
12:06:17|0.082669
12:06:18|0.082669
12:06:19|0.082669
12:06:20|0.082669
12:06:21|0.082673
12:06:22|0.082673
12:06:23|0.082673
12:06:24|0.082673
12:06:25|0.082673
12:06:26|0.082663
12:06:27|0.082663
12:06:28|0.082663
12:06:29|0.082661
12:06:31|0.082661
12:06:32|0.082652
12:06:33|0.082652
12:06:34|0.082652
12:06:35|0.082652
12:06:36|0.082652
12:06:37|0.082667
12:06:38|0.082667
12:06:39|0.082666
12:06:40|0.082659
12:06:41|0.082659
12:06:42|0.082661
12:06:43|0.082661
12:06:44|0.082661
12:06:45|0.082661
12:06:46|0.082656
12:06:47|0.082655
12:06:49|0.082657
12:06:51|0.082658
12:06:52|0.082655
12:06:53|0.082655
12:06:53|0.082654
12:06:54|0.082654
12:06:57|0.082657
12:06:57|0.082657
12:06:58|0.08266
12:06:59|0.082651
12:07:01|0.082651
12:07:01|0.082651
12:07:03|0.082643
12:07:05|0.082646
12:07:06|0.08265
12:07:07|0.08265
12:07:07|0.08265
12:07:09|0.082655
12:07:10|0.08265
12:07:11|0.082653
12:07:12|0.082639
12:07:12|0.082639
12:07:14|0.082639
12:07:14|0.082639
12:07:15|0.082638
12:07:17|0.082638
12:07:17|0.082638
12:07:19|0.082648
12:07:20|0.082641
12:07:21|0.082641
12:07:22|0.082637
12:07:23|0.082643
12:07:24|0.082643
12:07:25|0.082637
12:07:26|0.082637
12:07:27|0.082644
12:07:28|0.082644
12:07:29|0.082644
12:07:29|0.082636
12:07:31|0.082636
12:07:32|0.082636
12:07:33|0.082643
12:07:34|0.082642
12:07:35|0.082642
12:07:35|0.082639
12:07:36|0.082642
12:07:38|0.082642
12:07:39|0.082644
12:07:39|0.082644
12:07:41|0.082644
12:07:42|0.082644
12:07:43|0.082644
12:07:43|0.082644
12:07:46|0.082643
12:07:48|0.082643
12:07:49|0.082643
12:07:50|0.082643
12:07:51|0.082628
12:07:51|0.082629
12:07:53|0.082629
12:07:54|0.082629
12:07:55|0.082629
12:07:56|0.082629
12:07:57|0.082641
12:07:58|0.082641
12:07:59|0.082638
12:08:00|0.082631
12:08:01|0.082632
12:08:02|0.082632
12:08:03|0.082632
12:08:04|0.08263
12:08:05|0.08263
12:08:06|0.08263
12:08:07|0.082633
12:08:08|0.082633
12:08:09|0.082648
12:08:10|0.082644
12:08:11|0.082644
12:08:12|0.082644
12:08:13|0.082644
12:08:15|0.082649
12:08:15|0.082649
12:08:16|0.082662
12:08:17|0.082661
12:08:18|0.082661
12:08:19|0.082654
12:08:20|0.082654
12:08:21|0.082654
12:08:22|0.082637
12:08:23|0.08264
12:08:24|0.08264
12:08:25|0.08264
12:08:26|0.08264
12:08:27|0.082647
12:08:28|0.082647
12:08:29|0.082647
12:08:30|0.082647
12:08:31|0.082647
12:08:32|0.082643
12:08:33|0.082643
12:08:34|0.082638
12:08:35|0.082638
12:08:36|0.082638
12:08:37|0.082633
12:08:38|0.082633
12:08:39|0.082626
12:08:40|0.082626
12:08:41|0.082626
12:08:42|0.08263
12:08:43|0.08263
12:08:44|0.082625
12:08:46|0.082613
12:08:48|0.082613
12:08:49|0.082613
12:08:50|0.082613
12:08:52|0.082609
12:08:52|0.082609
12:08:54|0.082609
12:08:56|0.082608
12:08:56|0.082608
12:08:57|0.082608
12:08:59|0.082609
12:09:00|0.082617
12:09:01|0.082617
12:09:02|0.082612
12:09:03|0.082608
12:09:05|0.082607
12:09:05|0.082607
12:09:06|0.08261
12:09:08|0.082614
12:09:09|0.082614
12:09:11|0.082614
12:09:12|0.082607
12:09:12|0.082607
12:09:13|0.082611
12:09:15|0.082611
12:09:15|0.082611
12:09:17|0.082611
12:09:17|0.082611
12:09:19|0.082615
12:09:19|0.082615
12:09:21|0.082615
12:09:21|0.082616
12:09:23|0.082604
12:09:24|0.082605
12:09:24|0.082605
12:09:25|0.082612
12:09:26|0.082612
12:09:28|0.082612
12:09:29|0.082612
12:09:29|0.082612
12:09:31|0.082615
12:09:33|0.082615
12:09:34|0.082613
12:09:35|0.082615
12:09:36|0.082612
12:09:37|0.082612
12:09:38|0.082612
12:09:39|0.082616
12:09:40|0.082612
12:09:41|0.082611
12:09:42|0.082611
12:09:43|0.082611
12:09:44|0.082611
12:09:45|0.082611
12:09:46|0.082611
12:09:48|0.082611
12:09:49|0.082611
12:09:51|0.082617
12:09:52|0.082613
12:09:53|0.082613
12:09:55|0.082613
12:09:55|0.082615
12:09:56|0.082615
12:09:57|0.082615
12:09:59|0.082615
12:09:59|0.082615
12:10:00|0.082613
12:10:02|0.082613
12:10:02|0.082608
12:10:03|0.082608
12:10:04|0.082608
12:10:05|0.082608
12:10:06|0.082608
12:10:07|0.082597
12:10:08|0.082598
12:10:10|0.082597
12:10:10|0.082601
12:10:11|0.082601
12:10:12|0.082594
12:10:13|0.082593
12:10:15|0.082595
12:10:15|0.082595
12:10:16|0.082594
12:10:17|0.082587
12:10:19|0.082585
12:10:19|0.082585
12:10:20|0.082585
12:10:21|0.082601
12:10:22|0.082594
12:10:23|0.082594
12:10:24|0.082594
12:10:25|0.082599
12:10:26|0.082592
12:10:28|0.082589
12:10:28|0.082587
12:10:29|0.082593
12:10:30|0.082593
12:10:31|0.082593
12:10:32|0.082593
12:10:34|0.082593
12:10:34|0.0826
12:10:35|0.082595
12:10:36|0.082595
12:10:38|0.082597
12:10:38|0.082598
12:10:39|0.082597
12:10:42|0.082593
12:10:42|0.082595
12:10:43|0.082587
12:10:44|0.08259
12:10:45|0.08259
12:10:46|0.08259
12:10:48|0.08259
12:10:49|0.08259
12:10:51|0.082595
12:10:52|0.082595
12:10:53|0.082595
12:10:54|0.082595
12:10:55|0.082595
12:10:56|0.082595
12:10:57|0.082595
12:10:58|0.082595
12:10:59|0.082599
12:11:00|0.082599
12:11:01|0.082599
12:11:03|0.082595
12:11:04|0.082598
12:11:04|0.082598
12:11:05|0.082598
12:11:06|0.082597
12:11:08|0.082597
12:11:09|0.082599
12:11:09|0.082603
12:11:10|0.082603
12:11:12|0.082603
12:11:13|0.082599
12:11:13|0.082599
12:11:15|0.082599
12:11:15|0.082614
12:11:16|0.082612
12:11:17|0.082612
12:11:19|0.082612
12:11:19|0.082613
12:11:20|0.082613
12:11:21|0.082613
12:11:22|0.082613
12:11:23|0.082613
12:11:24|0.082616
12:11:25|0.082617
12:11:26|0.082617
12:11:27|0.082617
12:11:30|0.082616
12:11:30|0.082616
12:11:31|0.082616
12:11:32|0.082609
12:11:33|0.082609
12:11:34|0.082607
12:11:35|0.082607
12:11:36|0.082607
12:11:37|0.082607
12:11:38|0.082607
12:11:39|0.08261
12:11:40|0.082603
12:11:41|0.082613
12:11:42|0.082614
12:11:43|0.082615
12:11:44|0.082615
12:11:45|0.082609
12:11:46|0.082607
12:11:47|0.082603
12:11:48|0.082603
12:11:50|0.082603
12:11:51|0.082603
12:11:52|0.082603
12:11:54|0.082603
12:11:56|0.082603
12:11:57|0.082603
12:11:58|0.0826
12:11:58|0.0826
12:11:59|0.082611
12:12:01|0.082611
12:12:01|0.082611
12:12:04|0.082611
12:12:05|0.082615
12:12:06|0.082615
12:12:06|0.082615
12:12:07|0.082612
12:12:08|0.082604
12:12:10|0.082604
12:12:11|0.082608
12:12:12|0.082605
12:12:12|0.082605
12:12:14|0.082614
12:12:14|0.082611
12:12:15|0.082611
12:12:17|0.0826
12:12:17|0.0826
12:12:19|0.08261
12:12:20|0.082617
12:12:20|0.082617
12:12:21|0.082617
12:12:23|0.082613
12:12:24|0.082613
12:12:24|0.082614
12:12:25|0.082611
12:12:27|0.082601
12:12:28|0.082591
12:12:29|0.082591
12:12:29|0.082591
12:12:31|0.082588
12:12:32|0.082588
12:12:33|0.082587
12:12:33|0.082587
12:12:35|0.082587
12:12:35|0.082589
12:12:36|0.082589
12:12:37|0.082589
12:12:38|0.082589
12:12:39|0.082589
12:12:41|0.082586
12:12:43|0.082601
12:12:43|0.082601
12:12:44|0.082601
12:12:45|0.082601
12:12:46|0.082579
12:12:47|0.082579
12:12:48|0.082578
12:12:50|0.082578
12:12:51|0.082578
12:12:52|0.082578
12:12:54|0.082578
12:12:55|0.08261
12:12:56|0.08261
12:12:57|0.082611
12:12:58|0.082611
12:12:59|0.082611
12:13:00|0.082611
12:13:01|0.082629
12:13:02|0.082629
12:13:03|0.082612
12:13:05|0.082612
12:13:05|0.082611
12:13:06|0.082617
12:13:08|0.082617
12:13:10|0.082612
12:13:11|0.082597
12:13:12|0.082597
12:13:13|0.082597
12:13:14|0.082597
12:13:15|0.082604
12:13:16|0.082605
12:13:17|0.082605
12:13:18|0.082605
12:13:19|0.082605
12:13:20|0.082611
12:13:21|0.082611
12:13:22|0.082611
12:13:23|0.082611
12:13:25|0.082611
12:13:25|0.082611
12:13:26|0.082611
12:13:27|0.082611
12:13:28|0.082611
12:13:29|0.082611
12:13:30|0.082611
12:13:31|0.082611
12:13:32|0.082616
12:13:33|0.082616
12:13:34|0.082616
12:13:35|0.082616
12:13:36|0.082601
12:13:37|0.082601
12:13:38|0.082601
12:13:39|0.082602
12:13:40|0.082602
12:13:42|0.082602
12:13:42|0.082597
12:13:43|0.082597
12:13:44|0.082597
12:13:45|0.082597
12:13:46|0.082597
12:13:47|0.082598
12:13:49|0.082598
12:13:50|0.082598
12:13:51|0.082598
12:13:52|0.082598
12:13:54|0.08259
12:13:55|0.082589
12:13:56|0.082589
12:13:58|0.08259
12:13:59|0.08259
12:14:00|0.082594
12:14:02|0.082595
12:14:02|0.082595
12:14:04|0.082595
12:14:05|0.082585
12:14:06|0.082579
12:14:07|0.082579
12:14:08|0.082579
12:14:10|0.082578
12:14:10|0.082576
12:14:11|0.082576
12:14:12|0.082576
12:14:13|0.082576
12:14:14|0.082578
12:14:15|0.082578
12:14:18|0.082576
12:14:19|0.082576
12:14:20|0.082576
12:14:21|0.082585
12:14:22|0.082585
12:14:23|0.08258
12:14:24|0.08258
12:14:25|0.082581
12:14:28|0.082581
12:14:28|0.082581
12:14:29|0.082581
12:14:30|0.082583
12:14:31|0.082585
12:14:32|0.082585
12:14:33|0.082585
12:14:34|0.082585
12:14:35|0.082585
12:14:36|0.082585
12:14:37|0.082585
12:14:38|0.082585
12:14:39|0.082585
12:14:40|0.082575
12:14:41|0.082589
12:14:42|0.082589
12:14:43|0.082589
12:14:44|0.082589
12:14:45|0.082589
12:14:46|0.082589
12:14:47|0.082589
12:14:48|0.082589
12:14:49|0.082589
12:14:50|0.08259
12:14:52|0.08259
12:14:53|0.08259
12:14:54|0.08259
12:14:55|0.08259
12:14:56|0.082594
12:14:57|0.082594
12:14:58|0.082594
12:14:59|0.082595
12:15:00|0.082595
12:15:02|0.082595
12:15:03|0.082589
12:15:04|0.082589
12:15:05|0.082589
12:15:06|0.082589
12:15:07|0.082577
12:15:08|0.082577
12:15:09|0.082572
12:15:10|0.082572
12:15:11|0.082572
12:15:12|0.082572
12:15:13|0.082572
12:15:14|0.082572
12:15:15|0.082572
12:15:16|0.082574
12:15:17|0.082574
12:15:18|0.082572
12:15:19|0.082572
12:15:20|0.08256
12:15:21|0.082568
12:15:22|0.082568
12:15:23|0.082568
12:15:24|0.082568
12:15:25|0.08256
12:15:26|0.08256
12:15:27|0.08256
12:15:28|0.08256
12:15:29|0.08256
12:15:30|0.082553
12:15:31|0.082553
12:15:32|0.082553
12:15:33|0.082552
12:15:34|0.082552
12:15:35|0.082552
12:15:36|0.082552
12:15:37|0.082552
12:15:38|0.082557
12:15:39|0.082557
12:15:40|0.082557
12:15:41|0.082557
12:15:42|0.082552
12:15:43|0.082555
12:15:44|0.082556
12:15:45|0.082556
12:15:46|0.082556
12:15:47|0.082556
12:15:48|0.082551
12:15:49|0.082551
12:15:50|0.082551
12:15:51|0.082551
12:15:52|0.082546
12:15:54|0.08254
12:15:55|0.08254
12:15:56|0.08254
12:15:56|0.08254
12:15:58|0.08254
12:16:00|0.082557
12:16:00|0.082555
12:16:02|0.082555
12:16:03|0.082555
12:16:04|0.082558
12:16:05|0.082558
12:16:06|0.082559
12:16:07|0.082565
12:16:08|0.082565
12:16:09|0.082565
12:16:10|0.082565
12:16:11|0.082555
12:16:12|0.082555
12:16:13|0.082555
12:16:14|0.082552
12:16:15|0.082549
12:16:16|0.082538
12:16:17|0.082538
12:16:18|0.082538
12:16:19|0.082538
12:16:20|0.082537
12:16:21|0.082532
12:16:22|0.082527
12:16:23|0.082533
12:16:24|0.082533
12:16:25|0.082536
12:16:26|0.082536
12:16:27|0.082536
12:16:28|0.082536
12:16:29|0.082534
12:16:30|0.082534
12:16:31|0.082534
12:16:32|0.082534
12:16:33|0.082527
12:16:34|0.082526
12:16:35|0.082526
12:16:36|0.082533
12:16:37|0.082533
12:16:38|0.082521
12:16:39|0.082528
12:16:40|0.082527
12:16:41|0.082527
12:16:42|0.082527
12:16:43|0.082529
12:16:44|0.082529
12:16:45|0.082528
12:16:46|0.082531
12:16:47|0.082532
12:16:48|0.082533
12:16:50|0.082533
12:16:50|0.082533
12:16:51|0.082532
12:16:52|0.082532
12:16:54|0.08256
12:16:55|0.082541
12:16:57|0.08254
12:16:58|0.08254
12:16:59|0.082539
12:17:01|0.082539
12:17:03|0.082532
12:17:03|0.08254
12:17:04|0.08254
12:17:05|0.082541
12:17:07|0.08254
12:17:08|0.08254
12:17:09|0.08254
12:17:10|0.082537
12:17:10|0.082542
12:17:11|0.082542
12:17:13|0.082541
12:17:14|0.082541
12:17:14|0.082541
12:17:15|0.082537
12:17:16|0.082538
12:17:18|0.082538
12:17:19|0.082538
12:17:20|0.082538
12:17:20|0.082538
12:17:22|0.082538
12:17:23|0.082538
12:17:24|0.082538
12:17:25|0.082538
12:17:26|0.082521
12:17:28|0.082521
12:17:29|0.082517
12:17:29|0.082517
12:17:30|0.082517
12:17:31|0.082517
12:17:32|0.082517
12:17:33|0.082517
12:17:34|0.082517
12:17:35|0.082517
12:17:36|0.082513
12:17:37|0.082513
12:17:38|0.082511
12:17:40|0.082509
12:17:40|0.082509
12:17:41|0.082509
12:17:42|0.082509
12:17:44|0.082509
12:17:44|0.082509
12:17:45|0.082509
12:17:46|0.082518
12:17:47|0.082516
12:17:48|0.082516
12:17:50|0.082516
12:17:50|0.082516
12:17:51|0.082514
12:17:53|0.082514
12:17:53|0.082509
12:17:56|0.082509
12:17:57|0.082508
12:17:58|0.082503
12:17:59|0.082503
12:18:00|0.082503
12:18:02|0.082503
12:18:03|0.082503
12:18:04|0.082503
12:18:05|0.082503
12:18:05|0.082504
12:18:07|0.082504
12:18:08|0.082504
12:18:09|0.082504
12:18:10|0.082503
12:18:11|0.082503
12:18:12|0.082503
12:18:13|0.082504
12:18:14|0.082502
12:18:15|0.082501
12:18:16|0.082501
12:18:17|0.082501
12:18:18|0.082501
12:18:19|0.082502
12:18:20|0.082501
12:18:21|0.082501
12:18:22|0.082501
12:18:23|0.082501
12:18:24|0.082501
12:18:25|0.082501
12:18:26|0.082501
12:18:27|0.082501
12:18:28|0.082501
12:18:30|0.0825
12:18:31|0.0825
12:18:32|0.082504
12:18:33|0.082504
12:18:34|0.082504
12:18:35|0.082504
12:18:36|0.082504
12:18:37|0.08251
12:18:38|0.08251
12:18:38|0.08251
12:18:40|0.08251
12:18:41|0.08251
12:18:42|0.082512
12:18:43|0.082506
12:18:44|0.082507
12:18:45|0.082507
12:18:47|0.082507
12:18:48|0.082507
12:18:49|0.082507
12:18:49|0.082515
12:18:50|0.082525
12:18:51|0.082525
12:18:52|0.082516
12:18:53|0.082516
12:18:55|0.082516
12:18:57|0.082516
12:18:58|0.082516
12:18:59|0.082516
12:19:01|0.08252
12:19:02|0.08251
12:19:03|0.08251
12:19:04|0.08251
12:19:05|0.08251
12:19:06|0.082509
12:19:07|0.082509
12:19:08|0.082497
12:19:09|0.082512
12:19:10|0.082512
12:19:11|0.082512
12:19:12|0.082512
12:19:13|0.082512
12:19:14|0.082512
12:19:15|0.082512
12:19:16|0.082512
12:19:17|0.082512
12:19:18|0.08252
12:19:19|0.082521
12:19:19|0.08252
12:19:21|0.08252
12:19:22|0.082521
12:19:23|0.082521
12:19:24|0.082519
12:19:25|0.082513
12:19:26|0.082513
12:19:27|0.082513
12:19:28|0.082513
12:19:29|0.082513
12:19:29|0.082513
12:19:31|0.082513
12:19:32|0.082513
12:19:33|0.082513
12:19:34|0.082511
12:19:35|0.082511
12:19:36|0.082511
12:19:37|0.082511
12:19:38|0.082504
12:19:39|0.082504
12:19:40|0.082503
12:19:40|0.082499
12:19:42|0.082501
12:19:43|0.082506
12:19:44|0.082506
12:19:45|0.082506
12:19:45|0.082506
12:19:46|0.082506
12:19:48|0.082506
12:19:49|0.082506
12:19:50|0.082515
12:19:50|0.082511
12:19:52|0.082511
12:19:53|0.082511
12:19:54|0.082511
12:19:55|0.082511
12:19:56|0.082511
12:19:57|0.082511
12:19:59|0.082511
12:20:01|0.082511
12:20:01|0.082511
12:20:03|0.082511
12:20:04|0.082511
12:20:05|0.082511
12:20:06|0.082511
12:20:07|0.082511
12:20:08|0.082511
12:20:09|0.082511
12:20:10|0.082511
12:20:11|0.082503
12:20:12|0.082503
12:20:13|0.082503
12:20:14|0.082503
12:20:15|0.082503
12:20:17|0.082502
12:20:17|0.082496
12:20:18|0.082496
12:20:19|0.082496
12:20:20|0.082505
12:20:21|0.082513
12:20:22|0.082513
12:20:23|0.082516
12:20:24|0.082516
12:20:25|0.082516
12:20:26|0.082516
12:20:27|0.082516
12:20:28|0.082516
12:20:29|0.082511
12:20:30|0.082511
12:20:31|0.082511
12:20:32|0.082511
12:20:33|0.082511
12:20:34|0.082511
12:20:35|0.082511
12:20:37|0.082511
12:20:37|0.082512
12:20:38|0.082524
12:20:40|0.082524
12:20:40|0.082514
12:20:41|0.082512
12:20:42|0.082512
12:20:43|0.082512
12:20:44|0.082513
12:20:45|0.082513
12:20:46|0.082513
12:20:47|0.082513
12:20:48|0.082513
12:20:49|0.082513
12:20:50|0.082513
12:20:51|0.082513
12:20:52|0.082513
12:20:53|0.082524
12:20:54|0.082533
12:20:55|0.082533
12:20:56|0.082534
12:20:58|0.082536
12:20:59|0.082552
12:21:00|0.082552
12:21:01|0.082552
12:21:02|0.082552
12:21:03|0.082553
12:21:05|0.082552
12:21:05|0.082548
12:21:06|0.082548
12:21:08|0.082548
12:21:08|0.082548
12:21:10|0.082548
12:21:10|0.082522
12:21:11|0.08252
12:21:12|0.08252
12:21:13|0.08252
12:21:14|0.08252
12:21:15|0.08252
12:21:17|0.082523
12:21:17|0.082523
12:21:19|0.082523
12:21:19|0.082523
12:21:21|0.082511
12:21:22|0.082512
12:21:22|0.082517
12:21:23|0.082517
12:21:25|0.082506
12:21:26|0.082506
12:21:26|0.082507
12:21:28|0.082507
12:21:28|0.082507
12:21:29|0.082511
12:21:31|0.08251
12:21:31|0.082507
12:21:32|0.082507
12:21:34|0.082514
12:21:34|0.082509
12:21:35|0.082518
12:21:36|0.082518
12:21:37|0.082518
12:21:38|0.082506
12:21:39|0.082499
12:21:41|0.082499
12:21:41|0.082475
12:21:42|0.082487
12:21:43|0.082479
12:21:44|0.082479
12:21:45|0.082483
12:21:46|0.082484
12:21:48|0.082484
12:21:48|0.082484
12:21:49|0.082501
12:21:51|0.082501
12:21:52|0.082488
12:21:53|0.082482
12:21:53|0.082483
12:21:54|0.082483
12:21:55|0.082483
12:21:56|0.082483
12:21:57|0.082485
12:22:00|0.082485
12:22:01|0.082485
12:22:03|0.082479
12:22:04|0.082477
12:22:04|0.082477
12:22:05|0.082481
12:22:07|0.08248
12:22:07|0.08248
12:22:08|0.082478
12:22:09|0.082481
12:22:10|0.082481
12:22:11|0.082478
12:22:12|0.082478
12:22:13|0.082504
12:22:14|0.082504
12:22:15|0.082504
12:22:16|0.082504
12:22:17|0.082504
12:22:18|0.082494
12:22:19|0.082494
12:22:20|0.082492
12:22:21|0.082476
12:22:23|0.082491
12:22:24|0.082491
12:22:25|0.082494
12:22:26|0.082501
12:22:28|0.08249
12:22:29|0.08249
12:22:30|0.08249
12:22:31|0.082486
12:22:32|0.082486
12:22:33|0.082476
12:22:34|0.082489
12:22:35|0.082499
12:22:36|0.0825
12:22:38|0.082503
12:22:38|0.082503
12:22:40|0.082502
12:22:41|0.0825
12:22:42|0.0825
12:22:43|0.082499
12:22:44|0.082499
12:22:44|0.0825
12:22:46|0.082503
12:22:47|0.082503
12:22:48|0.082503
12:22:49|0.082501
12:22:50|0.082501
12:22:50|0.082501
12:22:51|0.082501
12:22:52|0.082501
12:22:54|0.082499
12:22:55|0.082499
12:22:55|0.082499
12:22:56|0.08251
12:22:58|0.08251
12:22:59|0.08251
12:23:01|0.082511
12:23:03|0.082501
12:23:04|0.082501
12:23:05|0.082497
12:23:06|0.082497
12:23:07|0.082497
12:23:08|0.082498
12:23:09|0.082498
12:23:10|0.082494
12:23:11|0.082494
12:23:12|0.082503
12:23:13|0.082513
12:23:14|0.082516
12:23:15|0.082516
12:23:16|0.082511
12:23:17|0.082511
12:23:18|0.082503
12:23:19|0.082507
12:23:20|0.082507
12:23:21|0.082512
12:23:22|0.082512
12:23:23|0.082512
12:23:24|0.082512
12:23:25|0.082512
12:23:26|0.082512
12:23:27|0.082512
12:23:28|0.082512
12:23:29|0.082514
12:23:30|0.082514
12:23:31|0.08251
12:23:32|0.08251
12:23:33|0.08251
12:23:34|0.082509
12:23:35|0.082509
12:23:36|0.082509
12:23:37|0.082509
12:23:38|0.082509
12:23:39|0.082508
12:23:40|0.08251
12:23:41|0.08251
12:23:42|0.08251
12:23:43|0.08251
12:23:44|0.08251
12:23:45|0.08251
12:23:46|0.08251
12:23:47|0.08251
12:23:48|0.082507
12:23:49|0.082507
12:23:51|0.082506
12:23:52|0.08251
12:23:52|0.08251
12:23:54|0.08251
12:23:55|0.08251
12:23:56|0.082495
12:23:56|0.082495
12:23:58|0.082514
12:23:59|0.082505
12:24:00|0.082505
12:24:02|0.082505
12:24:04|0.08251
12:24:05|0.082514
12:24:06|0.082514
12:24:06|0.082501
12:24:08|0.082501
12:24:09|0.082472
12:24:10|0.082469
12:24:11|0.082469
12:24:12|0.08246
12:24:13|0.082457
12:24:14|0.08246
12:24:15|0.082465
12:24:16|0.08247
12:24:17|0.082469
12:24:18|0.082469
12:24:19|0.082469
12:24:20|0.082465
12:24:21|0.082465
12:24:22|0.082465
12:24:23|0.082465
12:24:24|0.082462
12:24:25|0.082462
12:24:26|0.082465
12:24:27|0.082461
12:24:28|0.082461
12:24:29|0.082461
12:24:30|0.082461
12:24:31|0.082466
12:24:32|0.082466
12:24:34|0.082471
12:24:35|0.082471
12:24:35|0.082471
12:24:37|0.082471
12:24:38|0.082471
12:24:38|0.082474
12:24:40|0.082477
12:24:40|0.082477
12:24:42|0.082477
12:24:43|0.082477
12:24:44|0.082481
12:24:45|0.082479
12:24:46|0.082489
12:24:47|0.082514
12:24:48|0.082503
12:24:49|0.082503
12:24:49|0.082504
12:24:51|0.082504
12:24:52|0.082504
12:24:53|0.082504
12:24:54|0.082504
12:24:54|0.082503
12:24:56|0.082504
12:24:56|0.08251
12:24:58|0.08251
12:24:59|0.082517
12:25:00|0.082523
12:25:01|0.082523
12:25:03|0.082523
12:25:04|0.082531
12:25:06|0.082517
12:25:07|0.082517
12:25:08|0.082495
12:25:09|0.082511
12:25:10|0.082507
12:25:11|0.082512
12:25:11|0.082512
12:25:13|0.082512
12:25:13|0.082512
12:25:14|0.082512
12:25:15|0.082512
12:25:17|0.082532
12:25:17|0.082532
12:25:19|0.082532
12:25:19|0.082526
12:25:21|0.082526
12:25:22|0.082526
12:25:23|0.082526
12:25:24|0.082526
12:25:26|0.082547
12:25:26|0.082557
12:25:28|0.082557
12:25:29|0.082557
12:25:29|0.082557
12:25:31|0.082557
12:25:31|0.082557
12:25:32|0.082557
12:25:33|0.082539
12:25:34|0.082539
12:25:36|0.082539
12:25:36|0.082539
12:25:37|0.082535
12:25:38|0.082536
12:25:39|0.082553
12:25:40|0.082552
12:25:41|0.082548
12:25:42|0.082548
12:25:44|0.082548
12:25:44|0.082548
12:25:46|0.082535
12:25:46|0.082536
12:25:48|0.082536
12:25:48|0.082536
12:25:49|0.082536
12:25:51|0.082527
12:25:52|0.082521
12:25:52|0.082521
12:25:53|0.082521
12:25:54|0.082521
12:25:55|0.082521
12:25:56|0.082521
12:25:57|0.082521
12:25:58|0.082521
12:26:00|0.082495
12:26:01|0.082495
12:26:02|0.082495
12:26:04|0.082512
12:26:05|0.082501
12:26:06|0.082493
12:26:08|0.082493
12:26:09|0.082503
12:26:11|0.082503
12:26:12|0.082503
12:26:13|0.082511
12:26:14|0.082511
12:26:15|0.082511
12:26:15|0.082511
12:26:17|0.082511
12:26:17|0.082511
12:26:19|0.082511
12:26:19|0.082511
12:26:21|0.082511
12:26:22|0.08251
12:26:23|0.08251
12:26:25|0.082493
12:26:25|0.082493
12:26:26|0.082478
12:26:28|0.082471
12:26:28|0.082471
12:26:29|0.082471
12:26:31|0.082472
12:26:31|0.082466
12:26:32|0.08248
12:26:33|0.08248
12:26:34|0.08248
12:26:36|0.08248
12:26:36|0.08248
12:26:37|0.08247
12:26:38|0.08247
12:26:39|0.082467
12:26:40|0.082467
12:26:41|0.082467
12:26:44|0.082467
12:26:44|0.082465
12:26:45|0.082465
12:26:46|0.082465
12:26:47|0.082471
12:26:48|0.082471
12:26:49|0.082471
12:26:50|0.082471
12:26:51|0.082471
12:26:52|0.082482
12:26:53|0.082482
12:26:54|0.082482
12:26:55|0.082482
12:26:56|0.082482
12:26:57|0.082482
12:26:58|0.082478
12:26:59|0.082478
12:27:00|0.082478
12:27:01|0.082478
12:27:02|0.082478
12:27:04|0.082479
12:27:06|0.082479
12:27:07|0.082479
12:27:08|0.082477
12:27:10|0.082463
12:27:11|0.08248
12:27:12|0.082479
12:27:13|0.082479
12:27:14|0.082479
12:27:15|0.082483
12:27:17|0.082483
12:27:17|0.082484
12:27:18|0.082484
12:27:20|0.082484
12:27:21|0.082421
12:27:21|0.082429
12:27:22|0.082442
12:27:24|0.08242
12:27:24|0.08242
12:27:25|0.082452
12:27:27|0.082452
12:27:27|0.082451
12:27:28|0.082451
12:27:29|0.082413
12:27:30|0.082433
12:27:31|0.082439
12:27:32|0.08244
12:27:33|0.08244
12:27:34|0.08244
12:27:35|0.082442
12:27:36|0.082444
12:27:38|0.082445
12:27:39|0.082445
12:27:40|0.082432
12:27:40|0.082432
12:27:41|0.082439
12:27:42|0.082429
12:27:44|0.082429
12:27:44|0.082438
12:27:45|0.082443
12:27:46|0.082434
12:27:47|0.082434
12:27:48|0.082438
12:27:50|0.082444
12:27:50|0.082444
12:27:52|0.082444
12:27:52|0.082444
12:27:54|0.082444
12:27:54|0.082444
12:27:55|0.082444
12:27:56|0.082454
12:27:57|0.082454
12:27:58|0.082446
12:27:59|0.082446
12:28:01|0.082446
12:28:01|0.082446
12:28:02|0.082356
12:28:03|0.082357
12:28:06|0.082381
12:28:06|0.082415
12:28:08|0.082408
12:28:09|0.082395
12:28:10|0.082395
12:28:12|0.082386
12:28:13|0.082395
12:28:13|0.082391
12:28:15|0.082395
12:28:16|0.082385
12:28:17|0.082365
12:28:18|0.082374
12:28:19|0.082374
12:28:20|0.082385
12:28:21|0.082402
12:28:22|0.082402
12:28:23|0.082395
12:28:24|0.082395
12:28:25|0.082404
12:28:26|0.082403
12:28:27|0.082403
12:28:28|0.082406
12:28:29|0.082406
12:28:30|0.082406
12:28:31|0.082409
12:28:32|0.082409
12:28:33|0.0824
12:28:34|0.082414
12:28:35|0.082424
12:28:36|0.082447
12:28:37|0.082455
12:28:38|0.082458
12:28:39|0.082458
12:28:40|0.082449
12:28:41|0.082452
12:28:42|0.082431
12:28:43|0.082449
12:28:44|0.082449
12:28:45|0.082449
12:28:46|0.082422
12:28:47|0.082444
12:28:48|0.08245
12:28:49|0.082465
12:28:50|0.082471
12:28:51|0.082471
12:28:53|0.082471
12:28:55|0.082487
12:28:55|0.082487
12:28:57|0.08247
12:28:58|0.08247
12:28:58|0.082478
12:28:59|0.082486
12:29:01|0.082447
12:29:01|0.082447
12:29:02|0.082447
12:29:04|0.082447
12:29:04|0.082447
12:29:05|0.082447
12:29:08|0.082447
12:29:08|0.082451
12:29:11|0.082451
12:29:11|0.082468
12:29:12|0.082462
12:29:14|0.082465
12:29:15|0.082465
12:29:16|0.08247
12:29:18|0.08247
12:29:19|0.082473
12:29:20|0.082474
12:29:21|0.082473
12:29:21|0.082473
12:29:23|0.082473
12:29:24|0.082474
12:29:25|0.082468
12:29:26|0.082474
12:29:27|0.082473
12:29:28|0.082473
12:29:28|0.082473
12:29:30|0.082469
12:29:31|0.082475
12:29:32|0.082475
12:29:33|0.082475
12:29:34|0.082475
12:29:35|0.082472
12:29:36|0.082468
12:29:37|0.082472
12:29:38|0.082472
12:29:39|0.082472
12:29:40|0.082489
12:29:41|0.082492
12:29:42|0.082488
12:29:43|0.082487
12:29:44|0.082483
12:29:45|0.082485
12:29:46|0.082485
12:29:46|0.082484
12:29:48|0.082484
12:29:48|0.082489
12:29:50|0.082475
12:29:51|0.082461
12:29:52|0.082461
12:29:53|0.082473
12:29:54|0.082473
12:29:55|0.082473
12:29:56|0.082473
12:29:57|0.082474
12:29:58|0.08248
12:29:59|0.082477
12:30:00|0.082478
12:30:01|0.082478
12:30:02|0.082479
12:30:03|0.082479
12:30:04|0.082479
12:30:04|0.08248
12:30:05|0.082485
12:30:08|0.082479
12:30:10|0.082479
12:30:10|0.082479
12:30:12|0.082479
12:30:13|0.082479
12:30:13|0.082474
12:30:14|0.082462
12:30:15|0.082462
12:30:17|0.082478
12:30:18|0.082485
12:30:18|0.082493
12:30:20|0.082493
12:30:20|0.082493
12:30:22|0.082493
12:30:22|0.082479
12:30:24|0.082479
12:30:25|0.082488
12:30:25|0.082488
12:30:26|0.082484
12:30:28|0.082473
12:30:29|0.082473
12:30:30|0.082473
12:30:31|0.082473
12:30:31|0.082473
12:30:32|0.082478
12:30:33|0.082478
12:30:35|0.082478
12:30:35|0.082478
12:30:37|0.082487
12:30:37|0.082488
12:30:38|0.082488
12:30:39|0.082474
12:30:41|0.082481
12:30:41|0.082476
12:30:43|0.082476
12:30:43|0.082478
12:30:45|0.082478
12:30:45|0.082478
12:30:46|0.08249
12:30:47|0.082477
12:30:48|0.082478
12:30:49|0.082478
12:30:50|0.082481
12:30:51|0.082475
12:30:53|0.082474
12:30:53|0.082474
12:30:54|0.082477
12:30:55|0.082481
12:30:56|0.082474
12:30:58|0.082474
12:30:58|0.082477
12:31:00|0.082477
12:31:00|0.08248
12:31:01|0.082479
12:31:02|0.082479
12:31:03|0.082485
12:31:04|0.082496
12:31:05|0.08249
12:31:06|0.082491
12:31:09|0.082496
12:31:10|0.082498
12:31:12|0.08249
12:31:14|0.082489
12:31:16|0.082487
12:31:16|0.082485
12:31:17|0.082481
12:31:18|0.082482
12:31:19|0.082482
12:31:20|0.082503
12:31:22|0.082503
12:31:23|0.082515
12:31:24|0.082505
12:31:25|0.08252
12:31:26|0.08252
12:31:27|0.082528
12:31:29|0.08253
12:31:29|0.082529
12:31:31|0.082529
12:31:32|0.082525
12:31:33|0.082525
12:31:34|0.082531
12:31:35|0.082531
12:31:36|0.082531
12:31:36|0.082531
12:31:38|0.082531
12:31:39|0.082536
12:31:40|0.082554
12:31:41|0.082557
12:31:42|0.082554
12:31:44|0.082556
12:31:44|0.082553
12:31:45|0.082553
12:31:47|0.082553
12:31:47|0.082553
12:31:49|0.082559
12:31:49|0.082559
12:31:51|0.082559
12:31:51|0.082559
12:31:52|0.082559
12:31:53|0.082559
12:31:55|0.082556
12:31:56|0.082555
12:31:57|0.082554
12:31:58|0.082559
12:31:58|0.082559
12:31:59|0.082559
12:32:00|0.082558
12:32:02|0.082558
12:32:02|0.082558
12:32:03|0.082563
12:32:05|0.082563
12:32:05|0.082565
12:32:07|0.082565
12:32:07|0.082565
12:32:10|0.082554
12:32:11|0.082553
12:32:12|0.08254
12:32:13|0.082551
12:32:14|0.082552
12:32:15|0.082552
12:32:16|0.082552
12:32:17|0.082548
12:32:18|0.082548
12:32:20|0.082557
12:32:20|0.082557
12:32:21|0.082558
12:32:23|0.082552
12:32:23|0.082552
12:32:24|0.082552
12:32:25|0.082564
12:32:27|0.08255
12:32:27|0.08255
12:32:28|0.08255
12:32:29|0.082541
12:32:30|0.082541
12:32:31|0.082541
12:32:32|0.082541
12:32:33|0.082503
12:32:34|0.082503
12:32:35|0.082515
12:32:36|0.082521
12:32:37|0.082521
12:32:38|0.082514
12:32:39|0.082514
12:32:40|0.08252
12:32:42|0.08252
12:32:42|0.08253
12:32:43|0.08253
12:32:44|0.082525
12:32:45|0.082525
12:32:46|0.082525
12:32:47|0.082525
12:32:48|0.082526
12:32:49|0.082529
12:32:50|0.082529
12:32:51|0.082534
12:32:52|0.082533
12:32:53|0.082533
12:32:54|0.082533
12:32:55|0.082534
12:32:56|0.082534
12:32:57|0.082536
12:32:58|0.082536
12:32:59|0.082536
12:33:00|0.082543
12:33:01|0.082539
12:33:02|0.08254
12:33:03|0.08254
12:33:04|0.08254
12:33:06|0.08254
12:33:07|0.08254
12:33:08|0.082552
12:33:09|0.082552
12:33:11|0.082551
12:33:12|0.082549
12:33:13|0.082558
12:33:14|0.082559
12:33:15|0.082559
12:33:16|0.082559
12:33:18|0.082563
12:33:19|0.082548
12:33:19|0.082548
12:33:20|0.08257
12:33:22|0.08257
12:33:23|0.082562
12:33:23|0.082566
12:33:24|0.082559
12:33:25|0.08256
12:33:26|0.08256
12:33:28|0.082556
12:33:29|0.08255
12:33:29|0.08255
12:33:30|0.08255
12:33:32|0.08255
12:33:32|0.08255
12:33:33|0.08255
12:33:34|0.08255
12:33:35|0.08255
12:33:36|0.08255
12:33:37|0.08254
12:33:39|0.082532
12:33:40|0.082532
12:33:40|0.082532
12:33:42|0.082532
12:33:42|0.082528
12:33:43|0.082528
12:33:44|0.082549
12:33:45|0.082544
12:33:46|0.082544
12:33:48|0.082544
12:33:48|0.082544
12:33:50|0.082541
12:33:50|0.08254
12:33:52|0.082532
12:33:53|0.082532
12:33:54|0.082533
12:33:55|0.082533
12:33:56|0.08255
12:33:57|0.082551
12:33:58|0.082559
12:33:59|0.082559
12:33:59|0.082557
12:34:01|0.082557
12:34:02|0.082577
12:34:03|0.082577
12:34:04|0.082569
12:34:04|0.082569
12:34:06|0.082569
12:34:07|0.082576
12:34:07|0.082577
12:34:09|0.082577
12:34:10|0.082576
12:34:12|0.082578
12:34:13|0.082578
12:34:14|0.082571
12:34:15|0.082563
12:34:16|0.082563
12:34:17|0.082563
12:34:18|0.082563
12:34:19|0.082578
12:34:21|0.082578
12:34:22|0.082578
12:34:24|0.082578
12:34:24|0.08258
12:34:25|0.082586
12:34:26|0.082586
12:34:28|0.082586
12:34:29|0.082586
12:34:29|0.082586
12:34:30|0.082574
12:34:31|0.082574
12:34:32|0.082574
12:34:34|0.082574
12:34:34|0.082574
12:34:35|0.082568
12:34:36|0.082568
12:34:37|0.082568
12:34:38|0.082568
12:34:39|0.082568
12:34:40|0.082568
12:34:41|0.082568
12:34:42|0.082565
12:34:43|0.082574
12:34:44|0.082573
12:34:45|0.082573
12:34:46|0.082574
12:34:47|0.082574
12:34:48|0.082574
12:34:49|0.082574
12:34:50|0.082574
12:34:51|0.082574
12:34:52|0.082574
12:34:53|0.082574
12:34:54|0.082574
12:34:55|0.082573
12:34:56|0.082573
12:34:57|0.082573
12:34:58|0.082574
12:34:59|0.082578
12:35:01|0.082588
12:35:01|0.082591
12:35:02|0.082591
12:35:03|0.082582
12:35:04|0.082582
12:35:05|0.082581
12:35:06|0.082581
12:35:07|0.082577
12:35:09|0.082577
12:35:09|0.082592
12:35:10|0.082591
12:35:12|0.082591
12:35:14|0.082591
12:35:15|0.082591
12:35:16|0.082591
12:35:17|0.082591
12:35:19|0.082594
12:35:19|0.082601
12:35:21|0.082601
12:35:22|0.082601
12:35:23|0.082601
12:35:24|0.082601
12:35:24|0.082606
12:35:26|0.082606
12:35:26|0.082606
12:35:27|0.082606
12:35:29|0.082606
12:35:30|0.082606
12:35:30|0.082606
12:35:32|0.082606
12:35:33|0.082603
12:35:34|0.082603
12:35:35|0.082603
12:35:36|0.082603
12:35:36|0.082603
12:35:38|0.082605
12:35:39|0.082605
12:35:39|0.082605
12:35:40|0.082605
12:35:42|0.082614
12:35:43|0.082619
12:35:43|0.082625
12:35:44|0.082625
12:35:46|0.082625
12:35:46|0.082625
12:35:48|0.082625
12:35:48|0.082625
12:35:49|0.082626
12:35:51|0.082626
12:35:51|0.082626
12:35:54|0.082626
12:35:54|0.082626
12:35:55|0.082626
12:35:56|0.082626
12:35:58|0.082611
12:35:59|0.082623
12:35:59|0.082623
12:36:00|0.082623
12:36:02|0.082623
12:36:03|0.082623
12:36:04|0.082623
12:36:06|0.082614
12:36:07|0.082623
12:36:08|0.082622
12:36:09|0.082625
12:36:10|0.082625
12:36:11|0.082625
12:36:12|0.082629
12:36:14|0.082635
12:36:15|0.082648
12:36:16|0.082648
12:36:18|0.082653
12:36:19|0.082643
12:36:19|0.082635
12:36:21|0.082635
12:36:22|0.082635
12:36:23|0.082635
12:36:24|0.082645
12:36:25|0.082644
12:36:25|0.082644
12:36:26|0.082649
12:36:27|0.082649
12:36:28|0.082649
12:36:30|0.082636
12:36:30|0.08264
12:36:31|0.08264
12:36:33|0.082632
12:36:34|0.082612
12:36:35|0.082615
12:36:35|0.082603
12:36:36|0.082583
12:36:37|0.082583
12:36:38|0.082611
12:36:39|0.082611
12:36:41|0.082611
12:36:41|0.082619
12:36:43|0.082611
12:36:44|0.082609
12:36:44|0.082609
12:36:45|0.082609
12:36:46|0.08262
12:36:47|0.08262
12:36:49|0.082639
12:36:49|0.082633
12:36:51|0.082638
12:36:52|0.082638
12:36:53|0.082633
12:36:53|0.082637
12:36:54|0.082633
12:36:56|0.082634
12:36:57|0.082634
12:36:57|0.082634
12:36:58|0.082639
12:36:59|0.082631
12:37:00|0.082631
12:37:01|0.082631
12:37:02|0.082629
12:37:03|0.082631
12:37:04|0.082631
12:37:06|0.082631
12:37:07|0.082631
12:37:07|0.08263
12:37:08|0.08263
12:37:09|0.08263
12:37:10|0.08263
12:37:11|0.08263
12:37:12|0.08263
12:37:15|0.08263
12:37:16|0.08263
12:37:18|0.082635
12:37:18|0.082639
12:37:20|0.082639
12:37:21|0.082639
12:37:22|0.082642
12:37:23|0.082641
12:37:24|0.082641
12:37:26|0.082641
12:37:27|0.082641
12:37:28|0.082636
12:37:29|0.082636
12:37:30|0.082636
12:37:30|0.082634
12:37:32|0.08262
12:37:33|0.08262
12:37:34|0.08262
12:37:35|0.08262
12:37:36|0.08262
12:37:37|0.082628
12:37:38|0.082628
12:37:40|0.082633
12:37:41|0.082633
12:37:42|0.082626
12:37:43|0.082626
12:37:44|0.082637
12:37:44|0.082637
12:37:45|0.082636
12:37:47|0.082636
12:37:47|0.082636
12:37:48|0.082636
12:37:50|0.082636
12:37:50|0.08263
12:37:51|0.08263
12:37:52|0.082634
12:37:54|0.082642
12:37:54|0.082648
12:37:55|0.082645
12:37:56|0.082642
12:37:57|0.082642
12:37:58|0.08264
12:37:59|0.082633
12:38:01|0.082633
12:38:02|0.082639
12:38:02|0.082639
12:38:03|0.082634
12:38:04|0.082634
12:38:05|0.082634
12:38:06|0.082634
12:38:07|0.082634
12:38:09|0.082631
12:38:10|0.082631
12:38:10|0.082641
12:38:11|0.082641
12:38:12|0.082641
12:38:13|0.082636
12:38:16|0.082636
12:38:17|0.082635
12:38:19|0.082635
12:38:20|0.082635
12:38:21|0.082635
12:38:22|0.082635
12:38:23|0.082635
12:38:24|0.082635
12:38:25|0.082642
12:38:26|0.082642
12:38:27|0.082642
12:38:28|0.082642
12:38:29|0.082642
12:38:30|0.082642
12:38:31|0.082642
12:38:32|0.082647
12:38:33|0.082647
12:38:34|0.082647
12:38:35|0.082647
12:38:36|0.082648
12:38:37|0.082642
12:38:38|0.082636
12:38:39|0.082636
12:38:41|0.082635
12:38:42|0.082635
12:38:43|0.082635
12:38:44|0.082635
12:38:45|0.082634
12:38:46|0.082628
12:38:47|0.082636
12:38:48|0.082636
12:38:49|0.082641
12:38:50|0.082641
12:38:51|0.082644
12:38:52|0.082644
12:38:53|0.08264
12:38:54|0.08264
12:38:55|0.082628
12:38:57|0.082648
12:38:58|0.082647
12:38:59|0.082647
12:39:00|0.082647
12:39:01|0.082647
12:39:02|0.082641
12:39:03|0.08264
12:39:04|0.08264
12:39:04|0.08264
12:39:06|0.08264
12:39:06|0.08264
12:39:08|0.082644
12:39:09|0.082642
12:39:10|0.082643
12:39:11|0.082642
12:39:11|0.082642
12:39:13|0.08264
12:39:14|0.08264
12:39:15|0.08264
12:39:17|0.082625
12:39:17|0.082625
12:39:18|0.082625
12:39:19|0.082627
12:39:21|0.082627
12:39:22|0.082627
12:39:22|0.082627
12:39:24|0.082627
12:39:24|0.082642
12:39:26|0.082642
12:39:26|0.082642
12:39:27|0.08265
12:39:28|0.08265
12:39:30|0.08265
12:39:31|0.08265
12:39:32|0.08265
12:39:32|0.08265
12:39:33|0.08265
12:39:35|0.08265
12:39:35|0.08265
12:39:37|0.08265
12:39:38|0.08265
12:39:39|0.08265
12:39:39|0.082652
12:39:42|0.082651
12:39:43|0.082651
12:39:44|0.082651
12:39:45|0.082651
12:39:46|0.082651
12:39:47|0.082651
12:39:48|0.082651
12:39:49|0.082651
12:39:50|0.082651
12:39:51|0.082651
12:39:52|0.082652
12:39:53|0.082651
12:39:54|0.082651
12:39:55|0.082652
12:39:56|0.082652
12:39:57|0.082655
12:39:58|0.082656
12:39:59|0.082653
12:40:00|0.082654
12:40:01|0.082654
12:40:02|0.082655
12:40:03|0.082655
12:40:04|0.082655
12:40:05|0.082655
12:40:06|0.082655
12:40:07|0.082655
12:40:08|0.082655
12:40:09|0.082655
12:40:10|0.082655
12:40:11|0.082651
12:40:12|0.082646
12:40:13|0.082647
12:40:14|0.082621
12:40:15|0.082621
12:40:16|0.082617
12:40:18|0.082627
12:40:20|0.082628
12:40:20|0.082628
12:40:22|0.08263
12:40:23|0.08263
12:40:24|0.08263
12:40:25|0.08263
12:40:27|0.082646
12:40:27|0.082646
12:40:28|0.082646
12:40:29|0.082646
12:40:31|0.082649
12:40:31|0.082643
12:40:32|0.082639
12:40:33|0.082636
12:40:34|0.082633
12:40:35|0.082632
12:40:36|0.082632
12:40:37|0.082632
12:40:38|0.082632
12:40:39|0.082632
12:40:40|0.082638
12:40:41|0.082638
12:40:42|0.082638
12:40:43|0.082634
12:40:44|0.082634
12:40:46|0.082634
12:40:47|0.082634
12:40:48|0.082634
12:40:49|0.082634
12:40:50|0.082639
12:40:51|0.082639
12:40:52|0.082639
12:40:53|0.08264
12:40:54|0.08264
12:40:55|0.082652
12:40:56|0.082652
12:40:57|0.082652
12:40:58|0.082649
12:40:59|0.082654
12:41:00|0.082653
12:41:01|0.08265
12:41:02|0.082643
12:41:03|0.082643
12:41:04|0.082641
12:41:05|0.082648
12:41:06|0.082643
12:41:07|0.082645
12:41:08|0.082647
12:41:09|0.082647
12:41:10|0.082643
12:41:11|0.082641
12:41:12|0.082638
12:41:13|0.082638
12:41:14|0.082638
12:41:15|0.082638
12:41:16|0.082638
12:41:17|0.082638
12:41:19|0.082656
12:41:20|0.082642
12:41:21|0.082642
12:41:22|0.082642
12:41:23|0.082642
12:41:24|0.082644
12:41:25|0.082641
12:41:26|0.082641
12:41:27|0.082641
12:41:28|0.082634
12:41:29|0.082656
12:41:30|0.082632
12:41:31|0.082632
12:41:32|0.082644
12:41:33|0.082644
12:41:34|0.082646
12:41:35|0.082646
12:41:36|0.082646
12:41:37|0.082646
12:41:38|0.082646
12:41:39|0.082646
12:41:40|0.082642
12:41:41|0.082646
12:41:42|0.082653
12:41:43|0.082653
12:41:44|0.082648
12:41:45|0.082648
12:41:46|0.082648
12:41:47|0.082648
12:41:48|0.082652
12:41:49|0.082652
12:41:50|0.082652
12:41:51|0.082652
12:41:52|0.082652
12:41:53|0.082648
12:41:54|0.082648
12:41:55|0.082648
12:41:56|0.082648
12:41:57|0.082653
12:41:58|0.082653
12:41:59|0.082653
12:42:00|0.082653
12:42:01|0.08265
12:42:02|0.08265
12:42:03|0.082651
12:42:04|0.082651
12:42:05|0.082651
12:42:06|0.082651
12:42:08|0.082672
12:42:08|0.082675
12:42:09|0.082677
12:42:10|0.082679
12:42:11|0.082679
12:42:12|0.082679
12:42:13|0.082679
12:42:14|0.082671
12:42:15|0.082672
12:42:16|0.082675
12:42:17|0.082675
12:42:19|0.082675
12:42:21|0.082676
12:42:23|0.082676
12:42:23|0.082676
12:42:25|0.082676
12:42:26|0.082676
12:42:26|0.082675
12:42:27|0.082678
12:42:28|0.082678
12:42:29|0.082666
12:42:30|0.082666
12:42:31|0.082665
12:42:32|0.082664
12:42:33|0.08266
12:42:35|0.08266
12:42:36|0.08266
12:42:36|0.08266
12:42:37|0.08266
12:42:39|0.082667
12:42:39|0.082667
12:42:40|0.082665
12:42:41|0.082665
12:42:43|0.082665
12:42:44|0.08268
12:42:44|0.082669
12:42:45|0.082665
12:42:46|0.082674
12:42:47|0.082674
12:42:49|0.082674
12:42:49|0.082674
12:42:50|0.08265
12:42:52|0.08265
12:42:52|0.08267
12:42:53|0.08267
12:42:55|0.08267
12:42:55|0.082675
12:42:57|0.082675
12:42:57|0.082675
12:42:58|0.082675
12:42:59|0.082678
12:43:00|0.082683
12:43:01|0.082678
12:43:02|0.082682
12:43:03|0.082683
12:43:05|0.082683
12:43:05|0.082683
12:43:06|0.082687
12:43:07|0.082699
12:43:08|0.082725
12:43:09|0.082723
12:43:10|0.082723
12:43:12|0.082723
12:43:12|0.082716
12:43:14|0.082714
12:43:14|0.082711
12:43:15|0.082711
12:43:16|0.082711
12:43:17|0.082711
12:43:20|0.08272
12:43:21|0.08272
12:43:23|0.08272
12:43:24|0.08272
12:43:24|0.082731
12:43:25|0.082731
12:43:27|0.082733
12:43:28|0.082733
12:43:29|0.082737
12:43:29|0.082737
12:43:31|0.082727
12:43:32|0.082727
12:43:33|0.082732
12:43:34|0.082732
12:43:36|0.082732
12:43:36|0.082732
12:43:38|0.082732
12:43:39|0.082731
12:43:39|0.082731
12:43:40|0.082729
12:43:41|0.082727
12:43:44|0.082725
12:43:44|0.082725
12:43:45|0.082725
12:43:46|0.082724
12:43:47|0.082724
12:43:48|0.082724
12:43:49|0.082715
12:43:50|0.082715
12:43:51|0.082715
12:43:52|0.082714
12:43:53|0.082723
12:43:54|0.082724
12:43:55|0.082724
12:43:56|0.082724
12:43:58|0.082724
12:43:58|0.082724
12:43:59|0.082724
12:44:00|0.082724
12:44:01|0.082724
12:44:02|0.082724
12:44:03|0.082724
12:44:04|0.082723
12:44:05|0.082717
12:44:06|0.082717
12:44:07|0.082716
12:44:08|0.082719
12:44:09|0.082719
12:44:10|0.082726
12:44:11|0.082726
12:44:12|0.082726
12:44:13|0.082718
12:44:14|0.082718
12:44:15|0.082718
12:44:16|0.08272
12:44:17|0.082719
12:44:18|0.082719
12:44:19|0.082719
12:44:21|0.082717
12:44:22|0.082692
12:44:23|0.08269
12:44:25|0.08269
12:44:26|0.082701
12:44:28|0.082701
12:44:29|0.082701
12:44:30|0.082683
12:44:31|0.082683
12:44:32|0.082684
12:44:33|0.082684
12:44:34|0.082684
12:44:34|0.082692
12:44:36|0.082692
12:44:37|0.082692
12:44:38|0.082692
12:44:40|0.082685
12:44:40|0.082681
12:44:42|0.082681
12:44:42|0.082677
12:44:44|0.082663
12:44:44|0.082663
12:44:45|0.082638
12:44:47|0.082657
12:44:48|0.082661
12:44:48|0.082661
12:44:49|0.082661
12:44:51|0.082661
12:44:52|0.082661
12:44:52|0.082661
12:44:54|0.082661
12:44:54|0.082661
12:44:55|0.082661
12:44:56|0.082661
12:44:58|0.082636
12:44:59|0.082642
12:44:59|0.082637
12:45:02|0.082625
12:45:02|0.082624
12:45:03|0.082622
12:45:04|0.082622
12:45:05|0.08262
12:45:06|0.08262
12:45:07|0.08264
12:45:08|0.082626
12:45:09|0.082625
12:45:10|0.082622
12:45:11|0.082622
12:45:12|0.082627
12:45:13|0.082634
12:45:15|0.082634
12:45:16|0.082634
12:45:17|0.082634
12:45:18|0.082634
12:45:19|0.082632
12:45:20|0.082632
12:45:21|0.082632
12:45:23|0.082636
12:45:24|0.082642
12:45:25|0.082643
12:45:26|0.082643
12:45:27|0.082643
12:45:29|0.082643
12:45:30|0.08264
12:45:31|0.08264
12:45:31|0.082636
12:45:33|0.082624
12:45:34|0.082624
12:45:34|0.082624
12:45:36|0.082624
12:45:38|0.082629
12:45:39|0.082629
12:45:39|0.082629
12:45:40|0.08262
12:45:42|0.082627
12:45:43|0.082622
12:45:43|0.082622
12:45:44|0.082621
12:45:46|0.082621
12:45:46|0.082629
12:45:47|0.082646
12:45:48|0.082645
12:45:50|0.082639
12:45:50|0.082638
12:45:51|0.082645
12:45:52|0.082646
12:45:54|0.082642
12:45:54|0.082642
12:45:55|0.082643
12:45:56|0.082644
12:45:57|0.082648
12:45:58|0.082648
12:45:59|0.082649
12:46:01|0.082648
12:46:01|0.082649
12:46:03|0.082649
12:46:04|0.082649
12:46:04|0.082661
12:46:05|0.082661
12:46:06|0.082663
12:46:08|0.082665
12:46:09|0.082665
12:46:10|0.082665
12:46:10|0.082665
12:46:11|0.082665
12:46:12|0.082665
12:46:14|0.082665
12:46:14|0.082662
12:46:15|0.082657
12:46:16|0.082657
12:46:17|0.082648
12:46:18|0.082652
12:46:19|0.082656
12:46:22|0.082656
12:46:23|0.082648
12:46:25|0.082648
12:46:26|0.082635
12:46:27|0.08264
12:46:28|0.08264
12:46:29|0.08264
12:46:31|0.082637
12:46:31|0.082641
12:46:32|0.082646
12:46:33|0.082646
12:46:34|0.082646
12:46:35|0.082646
12:46:36|0.082646
12:46:38|0.082646
12:46:39|0.082646
12:46:40|0.082646
12:46:41|0.082646
12:46:42|0.082646
12:46:43|0.082646
12:46:44|0.082658
12:46:45|0.08266
12:46:46|0.08266
12:46:47|0.08266
12:46:48|0.08266
12:46:50|0.082669
12:46:51|0.082669
12:46:52|0.082669
12:46:53|0.082663
12:46:54|0.082663
12:46:54|0.082655
12:46:56|0.082655
12:46:57|0.082661
12:46:58|0.082661
12:46:58|0.082661
12:47:00|0.082661
12:47:02|0.082667
12:47:02|0.082656
12:47:03|0.082656
12:47:06|0.082662
12:47:07|0.082662
12:47:07|0.082662
12:47:08|0.082662
12:47:09|0.082657
12:47:10|0.082657
12:47:12|0.082648
12:47:12|0.082661
12:47:13|0.082662
12:47:14|0.082662
12:47:15|0.082662
12:47:17|0.082654
12:47:18|0.08266
12:47:19|0.08266
12:47:20|0.08266
12:47:21|0.082661
12:47:22|0.082661
12:47:24|0.082657
12:47:25|0.082653
12:47:26|0.082633
12:47:27|0.082645
12:47:29|0.082647
12:47:30|0.082647
12:47:32|0.082647
12:47:33|0.082653
12:47:33|0.082653
12:47:36|0.082654
12:47:36|0.082646
12:47:37|0.082648
12:47:38|0.082649
12:47:39|0.082649
12:47:40|0.082649
12:47:42|0.082649
12:47:43|0.082654
12:47:44|0.082654
12:47:45|0.082652
12:47:46|0.082652
12:47:47|0.082652
12:47:48|0.082647
12:47:49|0.082647
12:47:50|0.082647
12:47:51|0.082647
12:47:52|0.082647
12:47:53|0.082646
12:47:54|0.082646
12:47:55|0.082655
12:47:56|0.082653
12:47:57|0.082659
12:47:58|0.082659
12:48:00|0.082659
12:48:01|0.082652
12:48:02|0.082652
12:48:03|0.082652
12:48:04|0.082652
12:48:05|0.082652
12:48:06|0.082636
12:48:07|0.082636
12:48:07|0.082636
12:48:09|0.082636
12:48:10|0.082636
12:48:10|0.082636
12:48:11|0.082638
12:48:12|0.082638
12:48:14|0.082638
12:48:15|0.082638
12:48:16|0.082639
12:48:17|0.08264
12:48:18|0.08264
12:48:19|0.08264
12:48:20|0.08264
12:48:21|0.082649
12:48:22|0.08265
12:48:23|0.082652
12:48:24|0.082652
12:48:26|0.082648
12:48:28|0.082648
12:48:29|0.082644
12:48:30|0.082644
12:48:31|0.082644
12:48:32|0.082634
12:48:33|0.082634
12:48:35|0.08264
12:48:36|0.08264
12:48:37|0.08264
12:48:37|0.082638
12:48:39|0.082638
12:48:40|0.082638
12:48:41|0.082642
12:48:42|0.082642
12:48:43|0.082642
12:48:44|0.082642
12:48:45|0.082641
12:48:46|0.082641
12:48:47|0.082642
12:48:49|0.082642
12:48:50|0.082642
12:48:50|0.082642
12:48:51|0.082642
12:48:52|0.082641
12:48:53|0.082641
12:48:54|0.082641
12:48:55|0.082641
12:48:57|0.082641
12:48:57|0.082641
12:48:58|0.082641
12:49:00|0.082641
12:49:01|0.082638
12:49:02|0.082638
12:49:03|0.082638
12:49:04|0.082635
12:49:05|0.082638
12:49:06|0.082638
12:49:07|0.082633
12:49:07|0.082633
12:49:09|0.082633
12:49:10|0.082639
12:49:11|0.082639
12:49:12|0.082638
12:49:12|0.082641
12:49:14|0.082641
12:49:14|0.082641
12:49:16|0.082641
12:49:17|0.082641
12:49:18|0.082641
12:49:19|0.082641
12:49:20|0.082647
12:49:20|0.082654
12:49:22|0.082654
12:49:23|0.08266
12:49:23|0.08266
12:49:25|0.082676
12:49:27|0.082677
12:49:29|0.082677
12:49:30|0.082672
12:49:31|0.082672
12:49:31|0.082672
12:49:33|0.082671
12:49:34|0.082671
12:49:34|0.082668
12:49:35|0.082668
12:49:37|0.082668
12:49:38|0.082668
12:49:39|0.082668
12:49:39|0.082651
12:49:41|0.082658
12:49:41|0.082661
12:49:42|0.08266
12:49:43|0.08266
12:49:44|0.08266
12:49:46|0.08266
12:49:47|0.08266
12:49:48|0.08266
12:49:49|0.08266
12:49:51|0.082674
12:49:51|0.082667
12:49:53|0.082667
12:49:54|0.082668
12:49:55|0.082672
12:49:56|0.082672
12:49:57|0.082672
12:49:58|0.082674
12:49:59|0.082674
12:50:00|0.082674
12:50:01|0.08267
12:50:02|0.08267
12:50:03|0.08267
12:50:04|0.08267
12:50:05|0.08267
12:50:06|0.08267
12:50:07|0.08267
12:50:08|0.08267
12:50:09|0.08267
12:50:10|0.08267
12:50:11|0.08267
12:50:12|0.082671
12:50:13|0.082674
12:50:14|0.082673
12:50:15|0.082673
12:50:16|0.082673
12:50:17|0.082673
12:50:18|0.082673
12:50:19|0.082673
12:50:20|0.082673
12:50:21|0.082673
12:50:22|0.082681
12:50:23|0.082681
12:50:24|0.082681
12:50:25|0.082682
12:50:26|0.082673
12:50:28|0.082673
12:50:30|0.082673
12:50:31|0.082678
12:50:31|0.082678
12:50:33|0.082678
12:50:34|0.082677
12:50:34|0.082675
12:50:36|0.082676
12:50:37|0.082675
12:50:38|0.08268
12:50:39|0.08268
12:50:40|0.082667
12:50:41|0.08266
12:50:42|0.082675
12:50:43|0.08267
12:50:44|0.082682
12:50:45|0.082679
12:50:46|0.082679
12:50:47|0.082671
12:50:48|0.082671
12:50:49|0.082677
12:50:50|0.082677
12:50:51|0.082679
12:50:52|0.082678
12:50:53|0.082678
12:50:54|0.082678
12:50:55|0.082668
12:50:56|0.08267
12:50:57|0.08267
12:50:58|0.082661
12:50:59|0.082661
12:51:00|0.082661
12:51:01|0.082661
12:51:02|0.082661
12:51:03|0.082668
12:51:04|0.082661
12:51:05|0.082674
12:51:06|0.082673
12:51:07|0.082673
12:51:08|0.082671
12:51:09|0.082657
12:51:10|0.082657
12:51:11|0.082657
12:51:12|0.082657
12:51:13|0.082657
12:51:14|0.082667
12:51:15|0.082667
12:51:16|0.082667
12:51:17|0.082667
12:51:18|0.082658
12:51:19|0.082665
12:51:20|0.082658
12:51:21|0.082657
12:51:22|0.082652
12:51:23|0.082652
12:51:24|0.08265
12:51:25|0.08265
12:51:26|0.08265
12:51:27|0.08265
12:51:29|0.08265
12:51:29|0.08265
12:51:31|0.08265
12:51:33|0.08265
12:51:34|0.082654
12:51:34|0.082654
12:51:36|0.082655
12:51:37|0.082655
12:51:38|0.082655
12:51:39|0.08265
12:51:40|0.08265
12:51:41|0.08265
12:51:42|0.08265
12:51:42|0.08265
12:51:45|0.08265
12:51:45|0.08265
12:51:46|0.08265
12:51:47|0.08265
12:51:48|0.082651
12:51:49|0.082646
12:51:50|0.082646
12:51:51|0.082643
12:51:52|0.082647
12:51:53|0.082645
12:51:54|0.082645
12:51:56|0.082645
12:51:56|0.082651
12:51:57|0.082651
12:51:58|0.082651
12:51:59|0.082647
12:52:01|0.082647
12:52:01|0.082649
12:52:02|0.08265
12:52:03|0.082637
12:52:05|0.082656
12:52:05|0.082654
12:52:06|0.082654
12:52:08|0.082654
12:52:08|0.082643
12:52:09|0.08265
12:52:10|0.08265
12:52:11|0.08265
12:52:12|0.08266
12:52:13|0.082683
12:52:14|0.082686
12:52:15|0.082686
12:52:16|0.082686
12:52:18|0.082686
12:52:18|0.082686
12:52:19|0.082686
12:52:20|0.082686
12:52:22|0.082686
12:52:22|0.082685
12:52:23|0.082685
12:52:25|0.082687
12:52:25|0.082693
12:52:26|0.082693
12:52:27|0.082693
12:52:29|0.082693
12:52:30|0.082693
12:52:32|0.082687
12:52:33|0.082687
12:52:34|0.082667
12:52:36|0.082667
12:52:36|0.082694
12:52:37|0.082694
12:52:38|0.082694
12:52:40|0.082695
12:52:41|0.082694
12:52:42|0.082694
12:52:43|0.082694
12:52:44|0.082693
12:52:45|0.082693
12:52:46|0.082691
12:52:47|0.082694
12:52:48|0.082694
12:52:49|0.082694
12:52:50|0.082694
12:52:51|0.082694
12:52:52|0.082694
12:52:54|0.082694
12:52:55|0.082694
12:52:56|0.082694
12:52:57|0.082694
12:52:58|0.082694
12:52:59|0.082694
12:53:00|0.082694
12:53:01|0.082694
12:53:01|0.082677
12:53:02|0.082672
12:53:04|0.082672
12:53:04|0.082672
12:53:06|0.082672
12:53:07|0.082672
12:53:08|0.082672
12:53:08|0.082675
12:53:10|0.082681
12:53:11|0.082681
12:53:11|0.082676
12:53:13|0.082676
12:53:13|0.082676
12:53:15|0.082676
12:53:16|0.082676
12:53:17|0.082676
12:53:17|0.082676
12:53:19|0.082676
12:53:20|0.082676
12:53:21|0.082685
12:53:22|0.082686
12:53:23|0.082686
12:53:23|0.082691
12:53:25|0.082686
12:53:26|0.082684
12:53:27|0.082684
12:53:28|0.082684
12:53:29|0.082684
12:53:31|0.082685
12:53:31|0.082685
12:53:33|0.082685
12:53:35|0.082683
12:53:36|0.082683
12:53:37|0.082683
12:53:37|0.082672
12:53:39|0.082673
12:53:40|0.082678
12:53:41|0.082678
12:53:42|0.082679
12:53:43|0.082679
12:53:44|0.082679
12:53:44|0.082672
12:53:45|0.082676
12:53:46|0.082676
12:53:48|0.082673
12:53:49|0.082673
12:53:50|0.082669
12:53:51|0.082669
12:53:52|0.082671
12:53:53|0.082673
12:53:54|0.082673
12:53:55|0.082673
12:53:56|0.082671
12:53:57|0.082673
12:53:57|0.082678
12:53:58|0.082681
12:53:59|0.08268
12:54:00|0.082683
12:54:03|0.082683
12:54:03|0.082683
12:54:04|0.08268
12:54:05|0.08268
12:54:06|0.08268
12:54:07|0.08268
12:54:08|0.082675
12:54:09|0.082675
12:54:10|0.082675
12:54:11|0.082675
12:54:12|0.082675
12:54:13|0.082684
12:54:14|0.082683
12:54:15|0.082683
12:54:16|0.082683
12:54:17|0.082683
12:54:18|0.082683
12:54:19|0.082683
12:54:20|0.082683
12:54:21|0.082683
12:54:22|0.082683
12:54:23|0.082679
12:54:24|0.082682
12:54:25|0.082682
12:54:26|0.082682
12:54:27|0.082698
12:54:28|0.082694
12:54:30|0.082694
12:54:32|0.08269
12:54:33|0.08269
12:54:34|0.082692
12:54:36|0.082703
12:54:37|0.082712
12:54:38|0.082712
12:54:39|0.082706
12:54:40|0.082706
12:54:41|0.082701
12:54:42|0.082702
12:54:43|0.082702
12:54:44|0.082702
12:54:46|0.082702
12:54:46|0.082702
12:54:48|0.082702
12:54:49|0.082702
12:54:50|0.082702
12:54:51|0.082702
12:54:52|0.082702
12:54:52|0.082701
12:54:53|0.082699
12:54:54|0.082699
12:54:55|0.082713
12:54:56|0.082696
12:54:57|0.082695
12:55:00|0.082695
12:55:00|0.082695
12:55:01|0.08269
12:55:02|0.08269
12:55:03|0.08269
12:55:04|0.082693
12:55:05|0.082693
12:55:06|0.082694
12:55:07|0.082694
12:55:08|0.082695
12:55:10|0.082696
12:55:10|0.082703
12:55:11|0.082699
12:55:12|0.082699
12:55:13|0.082712
12:55:14|0.082703
12:55:15|0.082705
12:55:16|0.082704
12:55:17|0.082704
12:55:18|0.082704
12:55:19|0.082723
12:55:20|0.082722
12:55:22|0.082723
12:55:22|0.082714
12:55:24|0.082714
12:55:24|0.082714
12:55:25|0.082714
12:55:26|0.082714
12:55:27|0.082714
12:55:28|0.082714
12:55:30|0.082714
12:55:30|0.082714
12:55:33|0.082712
12:55:33|0.082712
12:55:35|0.082712
12:55:37|0.082708
12:55:37|0.082726
12:55:39|0.082726
12:55:40|0.082726
12:55:40|0.082718
12:55:42|0.082718
12:55:42|0.08271
12:55:43|0.082711
12:55:44|0.082718
12:55:45|0.082718
12:55:46|0.082718
12:55:47|0.082718
12:55:48|0.082718
12:55:50|0.082718
12:55:50|0.082718
12:55:51|0.082718
12:55:52|0.082718
12:55:53|0.082718
12:55:54|0.082718
12:55:55|0.082718
12:55:56|0.082717
12:55:57|0.082718
12:55:58|0.082724
12:55:59|0.082724
12:56:00|0.082724
12:56:01|0.082724
12:56:02|0.082724
12:56:03|0.082724
12:56:04|0.082724
12:56:05|0.082711
12:56:06|0.082711
12:56:08|0.082711
12:56:08|0.082704
12:56:09|0.082704
12:56:10|0.082707
12:56:11|0.082703
12:56:12|0.082703
12:56:13|0.082707
12:56:14|0.082701
12:56:15|0.082701
12:56:16|0.082706
12:56:18|0.082718
12:56:19|0.082725
12:56:20|0.082725
12:56:21|0.082725
12:56:22|0.082714
12:56:23|0.082714
12:56:24|0.082714
12:56:25|0.082714
12:56:26|0.082713
12:56:27|0.082714
12:56:28|0.082714
12:56:29|0.082714
12:56:30|0.082713
12:56:31|0.082713
12:56:33|0.082713
12:56:35|0.082713
12:56:37|0.082713
12:56:37|0.082713
12:56:39|0.082713
12:56:39|0.082713
12:56:40|0.082715
12:56:42|0.082715
12:56:43|0.082714
12:56:44|0.082714
12:56:44|0.082714
12:56:46|0.082714
12:56:47|0.082714
12:56:48|0.082713
12:56:48|0.082713
12:56:49|0.082713
12:56:50|0.082702
12:56:52|0.082692
12:56:53|0.082697
12:56:53|0.082704
12:56:54|0.082704
12:56:56|0.082704
12:56:56|0.082701
12:56:57|0.082701
12:56:58|0.082701
12:56:59|0.082692
12:57:00|0.082692
12:57:02|0.082692
12:57:03|0.082692
12:57:03|0.082697
12:57:05|0.082697
12:57:05|0.082696
12:57:06|0.082696
12:57:08|0.082696
12:57:08|0.082696
12:57:10|0.082691
12:57:10|0.082691
12:57:11|0.082691
12:57:12|0.082691
12:57:15|0.082691
12:57:15|0.082697
12:57:16|0.082696
12:57:17|0.082695
12:57:18|0.082695
12:57:19|0.082695
12:57:20|0.082695
12:57:21|0.082695
12:57:22|0.082695
12:57:23|0.082695
12:57:24|0.082694
12:57:25|0.082694
12:57:26|0.082694
12:57:27|0.082694
12:57:28|0.082692
12:57:29|0.082692
12:57:30|0.08271
12:57:31|0.082691
12:57:32|0.082691
12:57:34|0.08269
12:57:36|0.08269
12:57:38|0.082713
12:57:38|0.082718
12:57:40|0.082723
12:57:40|0.082713
12:57:42|0.082713
12:57:43|0.082709
12:57:44|0.082709
12:57:45|0.082709
12:57:46|0.082709
12:57:47|0.082709
12:57:48|0.082709
12:57:49|0.08271
12:57:50|0.082713
12:57:50|0.082713
12:57:52|0.082713
12:57:52|0.082713
12:57:53|0.082713
12:57:54|0.082713
12:57:55|0.082713
12:57:56|0.082717
12:57:58|0.082713
12:57:58|0.082712
12:58:00|0.082712
12:58:01|0.08271
12:58:02|0.08271
12:58:03|0.08271
12:58:04|0.082713
12:58:06|0.082713
12:58:06|0.082713
12:58:07|0.082713
12:58:08|0.082713
12:58:09|0.082713
12:58:10|0.082721
12:58:11|0.08272
12:58:12|0.08272
12:58:13|0.082721
12:58:14|0.082721
12:58:15|0.082721
12:58:16|0.082721
12:58:17|0.082723
12:58:18|0.082724
12:58:19|0.082724
12:58:20|0.082713
12:58:21|0.082719
12:58:22|0.082719
12:58:23|0.082719
12:58:24|0.082719
12:58:25|0.082724
12:58:26|0.082728
12:58:27|0.082728
12:58:28|0.082728
12:58:29|0.082728
12:58:30|0.082722
12:58:31|0.082722
12:58:33|0.082722
12:58:33|0.082722
12:58:35|0.082722
12:58:37|0.082725
12:58:39|0.082723
12:58:41|0.082723
12:58:42|0.082725
12:58:42|0.082727
12:58:45|0.082732
12:58:45|0.082738
12:58:47|0.082739
12:58:47|0.082739
12:58:48|0.082739
12:58:49|0.082739
12:58:51|0.082727
12:58:52|0.082727
12:58:53|0.082733
12:58:54|0.082735
12:58:55|0.082735
12:58:56|0.08274
12:58:57|0.082739
12:58:58|0.082739
12:58:59|0.082737
12:59:00|0.082737
12:59:01|0.082737
12:59:02|0.082737
12:59:03|0.082739
12:59:04|0.082733
12:59:05|0.082733
12:59:06|0.082733
12:59:07|0.082734
12:59:08|0.082734
12:59:10|0.082733
12:59:11|0.082735
12:59:12|0.082735
12:59:13|0.082735
12:59:14|0.082735
12:59:15|0.082735
12:59:16|0.082735
12:59:17|0.082735
12:59:18|0.082735
12:59:19|0.082735
12:59:20|0.082735
12:59:21|0.082735
12:59:22|0.082735
12:59:23|0.08274
12:59:24|0.08274
12:59:25|0.08274
12:59:26|0.08274
12:59:27|0.082727
12:59:28|0.082727
12:59:29|0.082736
12:59:30|0.082739
12:59:31|0.082739
12:59:32|0.082739
12:59:33|0.082739
12:59:34|0.082739
12:59:35|0.082731
12:59:36|0.082731
12:59:37|0.082731
12:59:39|0.08273
12:59:40|0.082731
12:59:41|0.082731
12:59:42|0.08273
12:59:43|0.082731
12:59:44|0.082723
12:59:45|0.082723
12:59:46|0.082723
12:59:47|0.082723
12:59:48|0.082723
12:59:49|0.082723
12:59:50|0.082723
12:59:51|0.082732
12:59:52|0.082732
12:59:53|0.082732
12:59:54|0.082729
12:59:55|0.082725
12:59:56|0.082718
12:59:56|0.082718
12:59:58|0.082718
13:00:00|0.082721
13:00:01|0.082721
13:00:03|0.082721
13:00:04|0.082727
13:00:05|0.082727
13:00:05|0.082727
13:00:06|0.082727
13:00:07|0.08273
13:00:08|0.08273
13:00:09|0.08274
13:00:10|0.08274
13:00:11|0.082744
13:00:13|0.082737
13:00:13|0.082737
13:00:14|0.082737
13:00:15|0.082738
13:00:16|0.082745
13:00:17|0.082745
13:00:18|0.082745
13:00:19|0.082745
13:00:20|0.082738
13:00:21|0.082738
13:00:22|0.082735
13:00:24|0.082735
13:00:24|0.082736
13:00:25|0.082738
13:00:26|0.082725
13:00:28|0.082722
13:00:28|0.082722
13:00:29|0.082721
13:00:30|0.082721
13:00:32|0.082719
13:00:32|0.082719
13:00:33|0.082726
13:00:34|0.082723
13:00:35|0.082723
13:00:38|0.082721
13:00:39|0.082721
13:00:40|0.082721
13:00:41|0.082735
13:00:42|0.082735
13:00:44|0.082739
13:00:45|0.082731
13:00:46|0.082729
13:00:47|0.082729
13:00:48|0.082731
13:00:49|0.08274
13:00:50|0.08274
13:00:51|0.082736
13:00:52|0.082736
13:00:53|0.082736
13:00:54|0.082737
13:00:55|0.082737
13:00:56|0.082733
13:00:57|0.082733
13:00:58|0.082733
13:00:59|0.082735
13:01:00|0.082735
13:01:01|0.082735
13:01:02|0.082735
13:01:03|0.082726
13:01:04|0.082726
13:01:05|0.082723
13:01:06|0.082723
13:01:07|0.082723
13:01:08|0.082723
13:01:09|0.082715
13:01:10|0.082713
13:01:11|0.082705
13:01:12|0.082702
13:01:13|0.082707
13:01:14|0.082707
13:01:15|0.082701
13:01:16|0.082701
13:01:17|0.08271
13:01:18|0.082707
13:01:19|0.082707
13:01:20|0.082707
13:01:21|0.082706
13:01:22|0.082699
13:01:23|0.082698
13:01:24|0.082698
13:01:25|0.082697
13:01:26|0.082697
13:01:27|0.082693
13:01:28|0.082691
13:01:29|0.082691
13:01:30|0.082691
13:01:31|0.082691
13:01:32|0.082691
13:01:33|0.082691
13:01:34|0.082691
13:01:35|0.08268
13:01:36|0.08268
13:01:37|0.082675
13:01:38|0.082679
13:01:40|0.082679
13:01:42|0.082663
13:01:43|0.082663
13:01:44|0.082668
13:01:45|0.082674
13:01:46|0.082679
13:01:46|0.082679
13:01:48|0.082669
13:01:49|0.082669
13:01:49|0.082669
13:01:51|0.082667
13:01:52|0.082667
13:01:52|0.082667
13:01:53|0.082675
13:01:55|0.082682
13:01:56|0.082682
13:01:57|0.082682
13:01:58|0.082682
13:01:59|0.082682
13:01:59|0.082681
13:02:01|0.082659
13:02:02|0.082672
13:02:02|0.082673
13:02:04|0.082673
13:02:04|0.082673
13:02:05|0.082673
13:02:07|0.082663
13:02:07|0.082663
13:02:08|0.082663
13:02:09|0.082663
13:02:11|0.082663
13:02:11|0.082659
13:02:12|0.082656
13:02:13|0.082654
13:02:14|0.082654
13:02:15|0.082674
13:02:17|0.082674
13:02:17|0.082666
13:02:18|0.082674
13:02:19|0.08267
13:02:20|0.082674
13:02:21|0.082674
13:02:22|0.082674
13:02:24|0.082674
13:02:24|0.082674
13:02:26|0.082674
13:02:26|0.082668
13:02:27|0.082668
13:02:28|0.082668
13:02:29|0.082668
13:02:30|0.082673
13:02:31|0.082674
13:02:32|0.082677
13:02:33|0.082677
13:02:35|0.082674
13:02:35|0.082674
13:02:36|0.082674
13:02:37|0.082674
13:02:40|0.082674
13:02:40|0.082666
13:02:41|0.082666
13:02:43|0.082659
13:02:44|0.082659
13:02:45|0.08263
13:02:46|0.08262
13:02:47|0.08262
13:02:48|0.08262
13:02:49|0.082628
13:02:50|0.082628
13:02:51|0.082628
13:02:52|0.082632
13:02:53|0.082632
13:02:54|0.082612
13:02:55|0.082612
13:02:56|0.082612
13:02:57|0.082612
13:02:58|0.082608
13:03:00|0.082607
13:03:01|0.082607
13:03:02|0.082612
13:03:03|0.082612
13:03:04|0.082627
13:03:05|0.08263
13:03:06|0.082607
13:03:07|0.082607
13:03:08|0.082619
13:03:09|0.08261
13:03:10|0.082611
13:03:11|0.082629
13:03:12|0.082642
13:03:13|0.082642
13:03:14|0.082653
13:03:15|0.082649
13:03:16|0.082641
13:03:17|0.082638
13:03:18|0.082631
13:03:19|0.082631
13:03:20|0.082639
13:03:21|0.082639
13:03:22|0.082638
13:03:23|0.082632
13:03:24|0.082632
13:03:25|0.082632
13:03:26|0.082632
13:03:27|0.082632
13:03:28|0.082632
13:03:29|0.082632
13:03:30|0.082637
13:03:31|0.082626
13:03:32|0.08261
13:03:34|0.082612
13:03:35|0.082607
13:03:35|0.082595
13:03:36|0.082595
13:03:38|0.082595
13:03:39|0.082594
13:03:41|0.082593
13:03:43|0.082601
13:03:44|0.082606
13:03:45|0.082615
13:03:46|0.082615
13:03:47|0.082636
13:03:48|0.082636
13:03:49|0.082636
13:03:50|0.082642
13:03:51|0.082642
13:03:52|0.082642
13:03:53|0.082652
13:03:54|0.082652
13:03:55|0.082652
13:03:56|0.082651
13:03:57|0.082663
13:03:58|0.082708
13:03:59|0.082708
13:04:00|0.082675
13:04:01|0.082675
13:04:02|0.082677
13:04:03|0.082673
13:04:04|0.082673
13:04:05|0.082663
13:04:06|0.082677
13:04:07|0.082671
13:04:08|0.082677
13:04:09|0.082676
13:04:10|0.082677
13:04:11|0.082677
13:04:12|0.082683
13:04:13|0.082678
13:04:14|0.082678
13:04:15|0.082689
13:04:16|0.082688
13:04:17|0.082695
13:04:18|0.082694
13:04:19|0.082694
13:04:20|0.082693
13:04:21|0.082681
13:04:22|0.082681
13:04:23|0.082693
13:04:24|0.082682
13:04:25|0.082682
13:04:26|0.082684
13:04:27|0.082679
13:04:28|0.082701
13:04:29|0.082693
13:04:30|0.082693
13:04:31|0.082693
13:04:32|0.082695
13:04:33|0.082695
13:04:34|0.082695
13:04:35|0.082695
13:04:36|0.082695
13:04:37|0.082695
13:04:38|0.082697
13:04:39|0.082697
13:04:40|0.082697
13:04:42|0.082705
13:04:43|0.082706
13:04:45|0.082702
13:04:46|0.082707
13:04:47|0.082707
13:04:48|0.082707
13:04:49|0.082707
13:04:50|0.082707
13:04:51|0.082694
13:04:52|0.082694
13:04:53|0.08271
13:04:54|0.08271
13:04:55|0.08271
13:04:56|0.08271
13:04:57|0.082709
13:04:58|0.082709
13:04:59|0.082708
13:05:00|0.082708
13:05:01|0.08271
13:05:03|0.082724
13:05:04|0.082724
13:05:05|0.082724
13:05:05|0.082724
13:05:06|0.082724
13:05:08|0.082724
13:05:10|0.082724
13:05:10|0.082733
13:05:11|0.082733
13:05:12|0.082733
13:05:14|0.082731
13:05:15|0.082727
13:05:15|0.082727
13:05:16|0.082728
13:05:17|0.082728
13:05:18|0.082728
13:05:20|0.082728
13:05:21|0.082732
13:05:22|0.082732
13:05:22|0.082732
13:05:24|0.082735
13:05:24|0.082735
13:05:25|0.082727
13:05:26|0.082719
13:05:27|0.082719
13:05:28|0.082719
13:05:29|0.082741
13:05:32|0.082745
13:05:32|0.082745
13:05:33|0.082745
13:05:34|0.082748
13:05:35|0.08275
13:05:36|0.082749
13:05:38|0.08275
13:05:38|0.082751
13:05:39|0.082738
13:05:40|0.082738
13:05:42|0.082744
13:05:44|0.082748
13:05:46|0.082752
13:05:47|0.08275
13:05:48|0.082743
13:05:48|0.082743
13:05:51|0.082748
13:05:51|0.082747
13:05:53|0.082746
13:05:54|0.082733
13:05:55|0.082733
13:05:55|0.082747
13:05:56|0.082747
13:05:58|0.082746
13:05:59|0.082746
13:06:00|0.082746
13:06:01|0.082746
13:06:02|0.082746
13:06:03|0.082748
13:06:03|0.082748
13:06:05|0.082754
13:06:05|0.082746
13:06:07|0.082748
13:06:07|0.082752
13:06:08|0.082753
13:06:09|0.082753
13:06:10|0.082753
13:06:12|0.082753
13:06:12|0.082755
13:06:13|0.082759
13:06:16|0.082762
13:06:16|0.082763
13:06:17|0.082763
13:06:18|0.082766
13:06:19|0.082766
13:06:20|0.082766
13:06:21|0.082761
13:06:22|0.08276
13:06:23|0.08276
13:06:24|0.08276
13:06:25|0.082751
13:06:26|0.082751
13:06:27|0.082749
13:06:28|0.082749
13:06:29|0.082749
13:06:30|0.082749
13:06:31|0.082749
13:06:32|0.082749
13:06:33|0.082749
13:06:34|0.082754
13:06:35|0.082754
13:06:36|0.082754
13:06:37|0.082754
13:06:38|0.082754
13:06:39|0.082754
13:06:40|0.082748
13:06:42|0.082748
13:06:43|0.082744
13:06:44|0.082741
13:06:46|0.082741
13:06:47|0.082741
13:06:49|0.082741
13:06:50|0.082741
13:06:52|0.082742
13:06:52|0.082742
13:06:53|0.082742
13:06:54|0.082742
13:06:56|0.082742
13:06:56|0.082741
13:06:57|0.082741
13:06:58|0.082741
13:06:59|0.082741
13:07:00|0.082741
13:07:01|0.082741
13:07:02|0.08274
13:07:03|0.082741
13:07:04|0.08274
13:07:05|0.08274
13:07:06|0.082743
13:07:07|0.082743
13:07:08|0.082743
13:07:09|0.08274
13:07:10|0.08274
13:07:11|0.08274
13:07:12|0.08274
13:07:13|0.082739
13:07:14|0.082739
13:07:15|0.082739
13:07:16|0.082739
13:07:17|0.08274
13:07:18|0.08274
13:07:19|0.08274
13:07:20|0.082748
13:07:21|0.082748
13:07:22|0.082744
13:07:23|0.082744
13:07:24|0.082743
13:07:25|0.082728
13:07:26|0.082728
13:07:27|0.082728
13:07:28|0.082734
13:07:29|0.082734
13:07:30|0.082725
13:07:31|0.08273
13:07:32|0.08272
13:07:33|0.082716
13:07:34|0.082716
13:07:35|0.082716
13:07:36|0.082723
13:07:37|0.082723
13:07:38|0.082723
13:07:39|0.082727
13:07:40|0.08274
13:07:41|0.08274
13:07:42|0.082743
13:07:44|0.082743
13:07:45|0.082743
13:07:46|0.082727
13:07:47|0.08273
13:07:48|0.08273
13:07:49|0.08273
13:07:50|0.08273
13:07:51|0.082734
13:07:52|0.082734
13:07:54|0.082746
13:07:55|0.082746
13:07:56|0.082746
13:07:57|0.082746
13:07:57|0.082746
13:07:59|0.082746
13:08:00|0.082746
13:08:01|0.082746
13:08:02|0.082743
13:08:03|0.082743
13:08:04|0.082732
13:08:05|0.082733
13:08:06|0.082733
13:08:07|0.082733
13:08:08|0.082733
13:08:09|0.082733
13:08:10|0.082733
13:08:11|0.082737
13:08:12|0.082737
13:08:13|0.082737
13:08:14|0.082726
13:08:15|0.082726
13:08:16|0.082726
13:08:17|0.082726
13:08:18|0.08274
13:08:19|0.08274
13:08:20|0.08274
13:08:21|0.08274
13:08:22|0.08274
13:08:23|0.08274
13:08:24|0.08274
13:08:25|0.08274
13:08:26|0.08273
13:08:27|0.08273
13:08:28|0.08273
13:08:29|0.082725
13:08:30|0.082725
13:08:31|0.082725
13:08:32|0.082725
13:08:33|0.082725
13:08:34|0.082725
13:08:35|0.082725
13:08:36|0.082725
13:08:37|0.082725
13:08:38|0.082724
13:08:39|0.082725
13:08:40|0.082725
13:08:41|0.082725
13:08:42|0.082725
13:08:43|0.082725
13:08:44|0.082725
13:08:45|0.082725
13:08:47|0.082734
13:08:48|0.082734
13:08:48|0.082734
13:08:51|0.082712
13:08:52|0.082712
13:08:54|0.082709
13:08:55|0.082713
13:08:56|0.082704
13:08:57|0.082701
13:08:58|0.082713
13:08:59|0.082713
13:09:00|0.082713
13:09:02|0.082715
13:09:03|0.082715
13:09:04|0.082715
13:09:04|0.082715
13:09:06|0.082715
13:09:07|0.082715
13:09:08|0.0827
13:09:08|0.082699
13:09:10|0.082701
13:09:10|0.082701
13:09:12|0.082701
13:09:13|0.082705
13:09:14|0.082715
13:09:15|0.082716
13:09:16|0.08273
13:09:16|0.08273
13:09:18|0.082725
13:09:19|0.082725
13:09:20|0.082725
13:09:21|0.082718
13:09:21|0.082718
13:09:23|0.082718
13:09:24|0.082718
13:09:25|0.082718
13:09:26|0.082714
13:09:27|0.082711
13:09:27|0.082711
13:09:29|0.082714
13:09:30|0.082713
13:09:31|0.082713
13:09:32|0.082713
13:09:33|0.082713
13:09:34|0.082707
13:09:35|0.082704
13:09:35|0.082704
13:09:37|0.082708
13:09:38|0.082708
13:09:39|0.082708
13:09:39|0.082708
13:09:41|0.082708
13:09:42|0.082719
13:09:43|0.082737
13:09:44|0.082743
13:09:45|0.082743
13:09:47|0.082743
13:09:47|0.082743
13:09:50|0.082743
13:09:50|0.082739
13:09:52|0.082731
13:09:53|0.082734
13:09:54|0.082728
13:09:55|0.082728
13:09:56|0.082728
13:09:57|0.082738
13:09:58|0.082738
13:09:59|0.082743
13:10:00|0.082743
13:10:01|0.082743
13:10:02|0.082743
13:10:03|0.082742
13:10:04|0.082742
13:10:05|0.082742
13:10:06|0.082738
13:10:08|0.082739
13:10:08|0.082743
13:10:10|0.082744
13:10:11|0.082742
13:10:12|0.082751
13:10:13|0.082749
13:10:14|0.082765
13:10:15|0.082765
13:10:16|0.082758
13:10:17|0.082756
13:10:18|0.082757
13:10:19|0.082766
13:10:20|0.082763
13:10:21|0.082762
13:10:22|0.082762
13:10:23|0.082762
13:10:24|0.082759
13:10:25|0.082763
13:10:26|0.082761
13:10:27|0.082761
13:10:28|0.082761
13:10:29|0.082761
13:10:30|0.082761
13:10:31|0.082761
13:10:32|0.082746
13:10:33|0.082747
13:10:34|0.082745
13:10:35|0.082745
13:10:36|0.082745
13:10:37|0.082746
13:10:39|0.082746
13:10:39|0.082746
13:10:40|0.082746
13:10:41|0.082764
13:10:42|0.082763
13:10:43|0.082763
13:10:44|0.082756
13:10:45|0.082756
13:10:47|0.08276
13:10:48|0.082765
13:10:50|0.082766
13:10:51|0.08278
13:10:52|0.082784
13:10:53|0.082784
13:10:54|0.082784
13:10:55|0.082784
13:10:55|0.082782
13:10:57|0.082782
13:10:58|0.082786
13:10:58|0.08278
13:11:00|0.08278
13:11:01|0.08278
13:11:02|0.08278
13:11:02|0.08278
13:11:05|0.08278
13:11:06|0.082786
13:11:07|0.082786
13:11:08|0.082786
13:11:08|0.08278
13:11:10|0.082763
13:11:10|0.082763
13:11:11|0.082785
13:11:13|0.082785
13:11:14|0.082782
13:11:15|0.082786
13:11:16|0.082786
13:11:17|0.082786
13:11:18|0.08278
13:11:19|0.08278
13:11:20|0.082778
13:11:21|0.082772
13:11:22|0.082778
13:11:23|0.082778
13:11:24|0.082759
13:11:25|0.082769
13:11:26|0.082768
13:11:27|0.082768
13:11:28|0.082768
13:11:28|0.082768
13:11:30|0.082774
13:11:31|0.082778
13:11:31|0.082778
13:11:33|0.082774
13:11:33|0.082774
13:11:34|0.082774
13:11:36|0.082774
13:11:37|0.082779
13:11:37|0.082779
13:11:39|0.082779
13:11:39|0.082779
13:11:40|0.082779
13:11:42|0.082779
13:11:42|0.082779
13:11:44|0.08277
13:11:45|0.08277
13:11:46|0.082768
13:11:47|0.082768
13:11:49|0.082768
13:11:51|0.082764
13:11:51|0.082764
13:11:52|0.082764
13:11:54|0.082764
13:11:54|0.082764
13:11:55|0.082764
13:11:57|0.082747
13:11:57|0.082749
13:11:58|0.082749
13:12:00|0.082749
13:12:01|0.082748
13:12:02|0.082748
13:12:03|0.082748
13:12:04|0.082741
13:12:05|0.082744
13:12:06|0.082741
13:12:07|0.082741
13:12:08|0.082745
13:12:09|0.08274
13:12:10|0.082754
13:12:11|0.082754
13:12:12|0.082754
13:12:13|0.082754
13:12:14|0.082754
13:12:15|0.082765
13:12:16|0.082765
13:12:17|0.082757
13:12:18|0.082756
13:12:19|0.082756
13:12:20|0.082756
13:12:21|0.082752
13:12:22|0.082752
13:12:23|0.082752
13:12:24|0.082752
13:12:25|0.082752
13:12:26|0.082752
13:12:27|0.082752
13:12:28|0.08275
13:12:29|0.08275
13:12:30|0.082751
13:12:31|0.082751
13:12:32|0.082751
13:12:33|0.082751
13:12:34|0.082746
13:12:35|0.082746
13:12:36|0.082746
13:12:37|0.082746
13:12:38|0.082746
13:12:39|0.082751
13:12:40|0.082751
13:12:41|0.082751
13:12:42|0.082751
13:12:43|0.082755
13:12:44|0.082755
13:12:45|0.082755
13:12:46|0.082755
13:12:47|0.082755
13:12:48|0.082755
13:12:50|0.082756
13:12:52|0.082756
13:12:53|0.082756
13:12:54|0.082752
13:12:55|0.082752
13:12:56|0.082752
13:12:57|0.082747
13:12:59|0.082751
13:13:00|0.082746
13:13:01|0.082746
13:13:02|0.082741
13:13:03|0.08274
13:13:04|0.08274
13:13:05|0.082747
13:13:05|0.082747
13:13:07|0.082742
13:13:08|0.082742
13:13:09|0.082742
13:13:10|0.082742
13:13:10|0.082742
13:13:11|0.082741
13:13:13|0.082741
13:13:13|0.082741
13:13:14|0.082741
13:13:16|0.082741
13:13:17|0.082741
13:13:19|0.082741
13:13:20|0.082741
13:13:20|0.082741
13:13:22|0.082741
13:13:23|0.082741
13:13:23|0.08274
13:13:24|0.08274
13:13:27|0.082723
13:13:27|0.082727
13:13:28|0.082727
13:13:29|0.082727
13:13:30|0.082728
13:13:31|0.082728
13:13:32|0.082725
13:13:33|0.082725
13:13:34|0.082717
13:13:35|0.082714
13:13:36|0.082714
13:13:37|0.082708
13:13:38|0.082716
13:13:39|0.082709
13:13:40|0.082717
13:13:41|0.082717
13:13:42|0.082706
13:13:43|0.082706
13:13:44|0.082706
13:13:45|0.082725
13:13:46|0.082725
13:13:47|0.082761
13:13:48|0.082735
13:13:50|0.08273
13:13:51|0.08273
13:13:52|0.082725
13:13:54|0.082725
13:13:55|0.082725
13:13:57|0.082725
13:13:59|0.082722
13:13:59|0.082722
13:14:01|0.082723
13:14:02|0.082722
13:14:02|0.082724
13:14:04|0.082728
13:14:05|0.082731
13:14:05|0.082731
13:14:06|0.082731
13:14:08|0.082731
13:14:09|0.082731
13:14:09|0.082731
13:14:10|0.082731
13:14:12|0.082731
13:14:13|0.082731
13:14:13|0.082721
13:14:14|0.082721
13:14:16|0.082721
13:14:17|0.082721
13:14:18|0.082721
13:14:19|0.082728
13:14:19|0.082721
13:14:20|0.082721
13:14:21|0.082721
13:14:22|0.082721
13:14:24|0.082739
13:14:25|0.082744
13:14:25|0.082751
13:14:27|0.082759
13:14:28|0.082751
13:14:29|0.082751
13:14:29|0.082736
13:14:30|0.082735
13:14:31|0.082735
13:14:32|0.082735
13:14:33|0.082735
13:14:34|0.082735
13:14:35|0.082735
13:14:36|0.082737
13:14:38|0.082737
13:14:39|0.082737
13:14:39|0.082737
13:14:40|0.082745
13:14:41|0.08275
13:14:43|0.082758
13:14:43|0.082759
13:14:44|0.082752
13:14:46|0.082752
13:14:46|0.082751
13:14:47|0.082751
13:14:49|0.082751
13:14:49|0.082758
13:14:52|0.082755
13:14:52|0.082758
13:14:54|0.082756
13:14:55|0.082756
13:14:56|0.082781
13:14:57|0.082786
13:14:59|0.082796
13:14:59|0.082804
13:15:02|0.082817
13:15:02|0.082814
13:15:03|0.082814
13:15:05|0.082816
13:15:06|0.082819
13:15:07|0.082819
13:15:09|0.082819
13:15:09|0.082819
13:15:10|0.082812
13:15:11|0.08282
13:15:12|0.08282
13:15:13|0.08282
13:15:14|0.08282
13:15:15|0.082821
13:15:16|0.082821
13:15:17|0.082821
13:15:18|0.082821
13:15:19|0.082821
13:15:20|0.082811
13:15:21|0.082811
13:15:22|0.082811
13:15:23|0.082811
13:15:24|0.082811
13:15:25|0.082811
13:15:26|0.082811
13:15:28|0.082795
13:15:28|0.082795
13:15:29|0.082795
13:15:30|0.082784
13:15:32|0.08278
13:15:32|0.082773
13:15:33|0.08278
13:15:34|0.082779
13:15:35|0.082783
13:15:36|0.082791
13:15:37|0.082791
13:15:38|0.082811
13:15:39|0.082811
13:15:40|0.082807
13:15:41|0.082807
13:15:42|0.082822
13:15:43|0.082822
13:15:44|0.082815
13:15:45|0.082816
13:15:46|0.082816
13:15:47|0.082816
13:15:49|0.082821
13:15:49|0.082818
13:15:51|0.082818
13:15:52|0.08284
13:15:54|0.082838
13:15:55|0.082837
13:15:56|0.082847
13:15:57|0.082849
13:15:59|0.082847
13:16:00|0.082851
13:16:00|0.082845
13:16:02|0.082833
13:16:03|0.082833
13:16:03|0.082832
13:16:05|0.082832
13:16:06|0.082832
13:16:07|0.082832
13:16:08|0.082832
13:16:08|0.082847
13:16:11|0.082854
13:16:11|0.082864
13:16:12|0.082873
13:16:13|0.082873
13:16:14|0.082875
13:16:15|0.082876
13:16:16|0.082876
13:16:17|0.082853
13:16:18|0.08286
13:16:19|0.08286
13:16:20|0.08286
13:16:21|0.082848
13:16:23|0.082848
13:16:23|0.082848
13:16:24|0.08286
13:16:26|0.08286
13:16:26|0.08286
13:16:27|0.08286
13:16:28|0.08286
13:16:29|0.08286
13:16:30|0.082859
13:16:31|0.082859
13:16:32|0.082859
13:16:33|0.082859
13:16:34|0.082859
13:16:36|0.082859
13:16:37|0.082855
13:16:38|0.082855
13:16:39|0.082855
13:16:40|0.082855
13:16:41|0.082855
13:16:42|0.082855
13:16:43|0.082836
13:16:44|0.082851
13:16:45|0.082851
13:16:46|0.08285
13:16:47|0.08285
13:16:48|0.082859
13:16:49|0.082859
13:16:50|0.082869
13:16:51|0.082869
13:16:53|0.08286
13:16:55|0.082859
13:16:57|0.082848
13:16:57|0.082848
13:16:58|0.082848
13:16:59|0.082848
13:17:02|0.082848
13:17:02|0.082857
13:17:04|0.082857
13:17:05|0.082838
13:17:06|0.082853
13:17:07|0.082853
13:17:08|0.082853
13:17:09|0.082832
13:17:10|0.082829
13:17:11|0.082836
13:17:12|0.082836
13:17:13|0.08283
13:17:14|0.08283
13:17:15|0.082837
13:17:16|0.08284
13:17:17|0.082833
13:17:18|0.082834
13:17:19|0.082834
13:17:20|0.082834
13:17:21|0.082834
13:17:22|0.082846
13:17:23|0.082842
13:17:24|0.082842
13:17:25|0.082842
13:17:26|0.082842
13:17:27|0.082841
13:17:28|0.082841
13:17:29|0.082833
13:17:30|0.082831
13:17:31|0.082831
13:17:33|0.082814
13:17:33|0.082812
13:17:35|0.082812
13:17:36|0.082812
13:17:36|0.082812
13:17:38|0.082815
13:17:38|0.082815
13:17:39|0.082815
13:17:41|0.082818
13:17:42|0.082818
13:17:43|0.082818
13:17:44|0.082819
13:17:45|0.082818
13:17:46|0.082818
13:17:47|0.082818
13:17:48|0.082816
13:17:49|0.082815
13:17:50|0.082813
13:17:51|0.082814
13:17:52|0.082814
13:17:53|0.082814
13:17:55|0.082818
13:17:57|0.082814
13:17:58|0.082815
13:17:59|0.082813
13:18:01|0.082796
13:18:02|0.082796
13:18:03|0.082795
13:18:04|0.082805
13:18:05|0.0828
13:18:07|0.082801
13:18:08|0.082803
13:18:09|0.082801
13:18:10|0.082801
13:18:11|0.082798
13:18:12|0.082798
13:18:13|0.082799
13:18:14|0.082798
13:18:15|0.082795
13:18:16|0.082795
13:18:17|0.082795
13:18:18|0.082795
13:18:19|0.082795
13:18:20|0.082789
13:18:21|0.082789
13:18:22|0.082789
13:18:23|0.082789
13:18:24|0.082791
13:18:25|0.082791
13:18:26|0.082791
13:18:27|0.082792
13:18:28|0.082787
13:18:29|0.082776
13:18:30|0.082777
13:18:31|0.082785
13:18:31|0.082784
13:18:33|0.082785
13:18:34|0.082785
13:18:35|0.082785
13:18:35|0.082785
13:18:37|0.082789
13:18:37|0.082789
13:18:39|0.082789
13:18:39|0.082789
13:18:40|0.082789
13:18:41|0.082782
13:18:43|0.082782
13:18:44|0.082782
13:18:44|0.082799
13:18:45|0.082788
13:18:47|0.082798
13:18:48|0.082803
13:18:49|0.082807
13:18:50|0.082807
13:18:51|0.082807
13:18:51|0.082802
13:18:53|0.082802
13:18:54|0.082796
13:18:56|0.082796
13:18:57|0.082797
13:18:59|0.082797
13:18:59|0.082797
13:19:01|0.082789
13:19:02|0.082789
13:19:04|0.082792
13:19:05|0.082792
13:19:06|0.082786
13:19:07|0.082786
13:19:09|0.08279
13:19:11|0.08279
13:19:11|0.08279
13:19:12|0.08279
13:19:14|0.082774
13:19:15|0.082777
13:19:16|0.082778
13:19:17|0.082783
13:19:18|0.082783
13:19:19|0.082783
13:19:20|0.082783
13:19:21|0.082783
13:19:22|0.082776
13:19:23|0.082776
13:19:24|0.082776
13:19:25|0.082779
13:19:26|0.08278
13:19:27|0.082782
13:19:28|0.082781
13:19:29|0.082791
13:19:30|0.082788
13:19:31|0.082788
13:19:32|0.082788
13:19:33|0.082788
13:19:34|0.082787
13:19:35|0.082784
13:19:36|0.082784
13:19:37|0.082784
13:19:38|0.082781
13:19:39|0.082781
13:19:41|0.082781
13:19:42|0.082781
13:19:43|0.082781
13:19:44|0.082781
13:19:45|0.08277
13:19:46|0.08277
13:19:47|0.08277
13:19:48|0.08277
13:19:49|0.08277
13:19:50|0.08278
13:19:51|0.082781
13:19:52|0.082781
13:19:53|0.082781
13:19:54|0.082781
13:19:55|0.082781
13:19:57|0.082775
13:19:59|0.082772
13:19:59|0.08277
13:20:00|0.08277
13:20:02|0.08277
13:20:03|0.082772
13:20:04|0.082772
13:20:06|0.082772
13:20:06|0.082766
13:20:08|0.082766
13:20:09|0.082772
13:20:09|0.082775
13:20:11|0.082774
13:20:12|0.082774
13:20:13|0.082774
13:20:14|0.082774
13:20:15|0.082774
13:20:16|0.082774
13:20:17|0.082774
13:20:18|0.082774
13:20:19|0.082774
13:20:20|0.082774
13:20:20|0.082774
13:20:21|0.08278
13:20:22|0.08278
13:20:25|0.082782
13:20:26|0.082782
13:20:26|0.082785
13:20:27|0.082785
13:20:28|0.082778
13:20:29|0.082778
13:20:30|0.082779
13:20:32|0.082779
13:20:32|0.082779
13:20:33|0.082779
13:20:34|0.082779
13:20:35|0.082779
13:20:36|0.082781
13:20:37|0.082781
13:20:38|0.082781
13:20:39|0.082781
13:20:40|0.082787
13:20:41|0.082792
13:20:42|0.082792
13:20:43|0.082792
13:20:44|0.082781
13:20:45|0.082781
13:20:46|0.082789
13:20:47|0.082791
13:20:48|0.082782
13:20:49|0.082782
13:20:50|0.082782
13:20:51|0.082782
13:20:52|0.082782
13:20:53|0.082782
13:20:54|0.082789
13:20:55|0.082789
13:20:56|0.082789
13:20:57|0.082794
13:20:59|0.082794
13:21:00|0.082797
13:21:01|0.082797
13:21:03|0.082797
13:21:05|0.082791
13:21:05|0.082779
13:21:07|0.082762
13:21:08|0.082762
13:21:08|0.082763
13:21:10|0.082771
13:21:11|0.082763
13:21:11|0.082768
13:21:12|0.082768
13:21:14|0.082768
13:21:15|0.082767
13:21:16|0.082767
13:21:17|0.082764
13:21:18|0.082764
13:21:19|0.082764
13:21:20|0.082766
13:21:22|0.082756
13:21:23|0.082762
13:21:23|0.082766
13:21:25|0.082753
13:21:26|0.082753
13:21:26|0.082753
13:21:27|0.082756
13:21:28|0.082756
13:21:29|0.082756
13:21:31|0.082741
13:21:31|0.082741
13:21:33|0.082742
13:21:33|0.082744
13:21:34|0.082748
13:21:35|0.082748
13:21:36|0.082748
13:21:37|0.082744
13:21:38|0.082749
13:21:39|0.082747
13:21:40|0.082747
13:21:41|0.082727
13:21:42|0.082727
13:21:43|0.082727
13:21:44|0.082751
13:21:45|0.082755
13:21:46|0.082755
13:21:47|0.082755
13:21:48|0.082755
13:21:49|0.082755
13:21:50|0.082755
13:21:52|0.082755
13:21:52|0.082745
13:21:53|0.082745
13:21:54|0.082745
13:21:55|0.082757
13:21:56|0.082736
13:21:59|0.082735
13:22:00|0.082736
13:22:01|0.08274
13:22:02|0.08274
13:22:04|0.08274
13:22:04|0.08274
13:22:06|0.08274
13:22:07|0.08274
13:22:08|0.08274
13:22:09|0.08274
13:22:10|0.08274
13:22:11|0.082743
13:22:12|0.082738
13:22:13|0.082738
13:22:14|0.082738
13:22:15|0.082738
13:22:16|0.082738
13:22:17|0.082747
13:22:18|0.082747
13:22:19|0.082736
13:22:20|0.082736
13:22:21|0.082742
13:22:22|0.082742
13:22:23|0.082742
13:22:24|0.082742
13:22:25|0.082743
13:22:26|0.082737
13:22:27|0.082737
13:22:28|0.082748
13:22:29|0.082748
13:22:30|0.082748
13:22:31|0.082748
13:22:32|0.082748
13:22:33|0.082748
13:22:34|0.082757
13:22:35|0.082757
13:22:36|0.082757
13:22:37|0.082757
13:22:38|0.082766
13:22:39|0.082779
13:22:40|0.08277
13:22:41|0.08277
13:22:42|0.082771
13:22:43|0.082768
13:22:44|0.082768
13:22:45|0.082771
13:22:46|0.082771
13:22:47|0.082767
13:22:48|0.082767
13:22:49|0.082753
13:22:50|0.082764
13:22:51|0.082764
13:22:52|0.082764
13:22:53|0.082764
13:22:54|0.082766
13:22:55|0.082768
13:22:56|0.08277
13:22:57|0.082771
13:22:58|0.082771
13:23:00|0.082777
13:23:00|0.082777
13:23:03|0.082777
13:23:04|0.082776
13:23:05|0.082776
13:23:06|0.082784
13:23:07|0.082784
13:23:07|0.08278
13:23:08|0.082773
13:23:09|0.082773
13:23:11|0.082761
13:23:12|0.082761
13:23:13|0.082761
13:23:13|0.082761
13:23:14|0.082761
13:23:15|0.082761
13:23:16|0.082761
13:23:17|0.082757
13:23:19|0.082757
13:23:19|0.082757
13:23:20|0.082757
13:23:22|0.082757
13:23:23|0.082757
13:23:24|0.082771
13:23:24|0.082771
13:23:25|0.082765
13:23:27|0.082765
13:23:27|0.082765
13:23:29|0.082765
13:23:30|0.082765
13:23:31|0.082765
13:23:31|0.082765
13:23:32|0.082765
13:23:34|0.082765
13:23:35|0.082769
13:23:36|0.082769
13:23:36|0.082769
13:23:37|0.082769
13:23:38|0.082761
13:23:39|0.082761
13:23:40|0.082761
13:23:42|0.082761
13:23:43|0.082761
13:23:43|0.082761
13:23:44|0.082761
13:23:45|0.082761
13:23:46|0.082761
13:23:47|0.082761
13:23:49|0.082761
13:23:49|0.082761
13:23:50|0.082761
13:23:51|0.082772
13:23:53|0.082772
13:23:53|0.082772
13:23:54|0.082772
13:23:55|0.082772
13:23:56|0.082772
13:23:57|0.082773
13:23:59|0.082773
13:24:01|0.082769
13:24:02|0.082769
13:24:03|0.082769
13:24:04|0.082769
13:24:05|0.082769
13:24:06|0.082769
13:24:07|0.082769
13:24:08|0.082769
13:24:09|0.082765
13:24:10|0.082781
13:24:11|0.082775
13:24:12|0.082775
13:24:14|0.082775
13:24:14|0.082778
13:24:15|0.082778
13:24:16|0.082778
13:24:17|0.082778
13:24:19|0.082769
13:24:19|0.082769
13:24:20|0.082769
13:24:21|0.082769
13:24:22|0.082768
13:24:23|0.082773
13:24:24|0.082772
13:24:25|0.082772
13:24:26|0.082772
13:24:27|0.082772
13:24:28|0.082768
13:24:29|0.082771
13:24:30|0.082771
13:24:31|0.082771
13:24:32|0.082771
13:24:33|0.082771
13:24:34|0.082771
13:24:35|0.082771
13:24:36|0.082771
13:24:37|0.082768
13:24:38|0.082768
13:24:39|0.082768
13:24:40|0.082768
13:24:41|0.082766
13:24:42|0.082767
13:24:43|0.082767
13:24:44|0.082767
13:24:45|0.082777
13:24:46|0.082777
13:24:48|0.082784
13:24:48|0.082785
13:24:49|0.082785
13:24:50|0.082785
13:24:51|0.082785
13:24:52|0.082785
13:24:53|0.082793
13:24:54|0.082793
13:24:55|0.082793
13:24:56|0.082793
13:24:57|0.082793
13:24:58|0.082789
13:24:59|0.082789
13:25:01|0.082789
13:25:03|0.082777
13:25:04|0.082776
13:25:06|0.08278
13:25:06|0.082766
13:25:08|0.082769
13:25:09|0.082779
13:25:10|0.082779
13:25:12|0.082779
13:25:13|0.082779
13:25:13|0.082774
13:25:14|0.082774
13:25:15|0.082778
13:25:16|0.082778
13:25:17|0.082778
13:25:18|0.082776
13:25:19|0.082776
13:25:20|0.082776
13:25:21|0.082776
13:25:22|0.082776
13:25:24|0.082776
13:25:25|0.082776
13:25:25|0.082776
13:25:26|0.08277
13:25:27|0.08277
13:25:28|0.08277
13:25:29|0.08277
13:25:30|0.082768
13:25:32|0.082768
13:25:33|0.082768
13:25:33|0.082768
13:25:34|0.082773
13:25:36|0.082768
13:25:37|0.082768
13:25:38|0.082749
13:25:39|0.082749
13:25:39|0.082749
13:25:40|0.082749
13:25:41|0.082765
13:25:43|0.082765
13:25:44|0.082765
13:25:45|0.082765
13:25:46|0.082764
13:25:46|0.082765
13:25:47|0.082765
13:25:48|0.082765
13:25:49|0.082765
13:25:50|0.082762
13:25:51|0.082761
13:25:53|0.082761
13:25:53|0.082761
13:25:54|0.082752
13:25:56|0.082752
13:25:56|0.082752
13:25:57|0.082752
13:25:59|0.082752
13:25:59|0.082752
13:26:01|0.08275
13:26:03|0.082749
13:26:03|0.082749
13:26:05|0.08275
13:26:06|0.082758
13:26:08|0.082765
13:26:08|0.08276
13:26:10|0.08276
13:26:10|0.08276
13:26:11|0.082762
13:26:12|0.082762
13:26:13|0.082767
13:26:15|0.08277
13:26:16|0.08277
13:26:16|0.082752
13:26:17|0.08277
13:26:18|0.082766
13:26:19|0.082766
13:26:20|0.082771
13:26:21|0.08277
13:26:23|0.08277
13:26:23|0.082772
13:26:24|0.08277
13:26:25|0.08277
13:26:26|0.082769
13:26:27|0.082769
13:26:28|0.082769
13:26:29|0.082768
13:26:30|0.082768
13:26:31|0.082771
13:26:32|0.082767
13:26:33|0.082768
13:26:35|0.082768
13:26:36|0.082768
13:26:37|0.082754
13:26:37|0.08276
13:26:39|0.082772
13:26:39|0.082753
13:26:40|0.082762
13:26:41|0.082762
13:26:42|0.082754
13:26:44|0.082759
13:26:44|0.082759
13:26:45|0.082764
13:26:46|0.082764
13:26:48|0.082767
13:26:48|0.082758
13:26:50|0.082767
13:26:51|0.082772
13:26:51|0.082771
13:26:52|0.082769
13:26:54|0.082766
13:26:54|0.082762
13:26:55|0.082762
13:26:57|0.082749
13:26:57|0.08275
13:26:58|0.082768
13:27:00|0.082757
13:27:00|0.08276
13:27:02|0.082754
13:27:04|0.082754
13:27:05|0.082748
13:27:05|0.082747
13:27:06|0.082752
13:27:08|0.082736
13:27:09|0.082748
13:27:10|0.082747
13:27:11|0.082737
13:27:11|0.082756
13:27:12|0.082755
13:27:13|0.082737
13:27:14|0.082737
13:27:15|0.082724
13:27:16|0.082724
13:27:17|0.082724
13:27:18|0.082737
13:27:19|0.082728
13:27:21|0.082729
13:27:21|0.082728
13:27:22|0.082728
13:27:24|0.082716
13:27:24|0.08273
13:27:25|0.08273
13:27:26|0.082731
13:27:28|0.082733
13:27:28|0.082733
13:27:29|0.082704
13:27:30|0.082705
13:27:31|0.082732
13:27:32|0.082706
13:27:33|0.082706
13:27:34|0.082706
13:27:35|0.082706
13:27:36|0.082731
13:27:38|0.082731
13:27:38|0.082725
13:27:39|0.082726
13:27:40|0.082722
13:27:41|0.082725
13:27:42|0.082727
13:27:43|0.082732
13:27:45|0.082732
13:27:46|0.082737
13:27:46|0.082727
13:27:47|0.082696
13:27:48|0.082739
13:27:50|0.082739
13:27:50|0.082739
13:27:52|0.082739
13:27:53|0.082703
13:27:53|0.082703
13:27:54|0.082707
13:27:55|0.082707
13:27:56|0.082707
13:27:58|0.082707
13:27:58|0.082712
13:27:59|0.082712
13:28:00|0.082712
13:28:01|0.082702
13:28:02|0.082707
13:28:05|0.082707
13:28:06|0.082708
13:28:07|0.082708
13:28:07|0.082708
13:28:09|0.082712
13:28:10|0.082712
13:28:11|0.082712
13:28:12|0.082712
13:28:13|0.082717
13:28:14|0.082717
13:28:15|0.082725
13:28:16|0.082726
13:28:17|0.082727
13:28:18|0.082727
13:28:19|0.082727
13:28:20|0.082727
13:28:21|0.082734
13:28:22|0.082734
13:28:23|0.082733
13:28:24|0.082734
13:28:25|0.082734
13:28:26|0.082735
13:28:27|0.082735
13:28:28|0.082735
13:28:29|0.082723
13:28:30|0.082723
13:28:31|0.082723
13:28:32|0.082723
13:28:33|0.082723
13:28:34|0.08273
13:28:35|0.08273
13:28:36|0.08273
13:28:37|0.08273
13:28:38|0.08273
13:28:39|0.08273
13:28:40|0.08273
13:28:41|0.08273
13:28:42|0.08273
13:28:43|0.08273
13:28:44|0.08273
13:28:45|0.08273
13:28:46|0.08273
13:28:47|0.08273
13:28:48|0.08273
13:28:49|0.08273
13:28:50|0.08273
13:28:51|0.08273
13:28:52|0.082723
13:28:53|0.082714
13:28:54|0.082714
13:28:55|0.082713
13:28:56|0.082705
13:28:57|0.082705
13:28:58|0.082705
13:28:59|0.082705
13:29:00|0.082705
13:29:01|0.082699
13:29:02|0.082699
13:29:03|0.0827
13:29:04|0.0827
13:29:06|0.0827
13:29:08|0.082699
13:29:09|0.082712
13:29:10|0.082712
13:29:10|0.082712
13:29:12|0.082712
13:29:13|0.082712
13:29:14|0.082698
13:29:15|0.082698
13:29:16|0.082698
13:29:17|0.082699
13:29:18|0.082699
13:29:19|0.082699
13:29:19|0.082699
13:29:21|0.082695
13:29:21|0.082696
13:29:23|0.082696
13:29:24|0.082696
13:29:25|0.082696
13:29:26|0.082696
13:29:27|0.082696
13:29:27|0.082696
13:29:29|0.082696
13:29:29|0.082695
13:29:31|0.082695
13:29:33|0.082695
13:29:33|0.082695
13:29:35|0.082697
13:29:35|0.082697
13:29:37|0.082697
13:29:38|0.082697
13:29:39|0.082697
13:29:39|0.082692
13:29:40|0.082691
13:29:41|0.082691
13:29:43|0.082691
13:29:43|0.082691
13:29:44|0.082694
13:29:46|0.082694
13:29:46|0.082694
13:29:48|0.082694
13:29:48|0.082694
13:29:49|0.082694
13:29:50|0.082691
13:29:51|0.082692
13:29:52|0.0827
13:29:53|0.082694
13:29:55|0.082694
13:29:55|0.082694
13:29:56|0.082693
13:29:57|0.082693
13:29:58|0.082694
13:29:59|0.082694
13:30:00|0.082694
13:30:03|0.0827
13:30:03|0.082699
13:30:04|0.082698
13:30:07|0.082698
13:30:08|0.082698
13:30:09|0.082698
13:30:09|0.082697
13:30:11|0.082697
13:30:11|0.082697
13:30:13|0.082692
13:30:14|0.082677
13:30:15|0.082678
13:30:16|0.082678
13:30:17|0.082678
13:30:19|0.082678
13:30:21|0.082678
13:30:21|0.082673
13:30:22|0.082667
13:30:24|0.082668
13:30:24|0.082668
13:30:25|0.082668
13:30:27|0.082666
13:30:28|0.082666
13:30:28|0.082666
13:30:29|0.082658
13:30:30|0.082653
13:30:31|0.082647
13:30:32|0.082651
13:30:33|0.082651
13:30:35|0.082651
13:30:35|0.082651
13:30:36|0.082644
13:30:37|0.082642
13:30:38|0.08263
13:30:39|0.08263
13:30:40|0.08263
13:30:41|0.08263
13:30:43|0.08263
13:30:43|0.08263
13:30:44|0.08263
13:30:46|0.08263
13:30:46|0.082634
13:30:47|0.082634
13:30:48|0.082634
13:30:50|0.082634
13:30:50|0.082626
13:30:51|0.082626
13:30:53|0.082622
13:30:53|0.082622
13:30:55|0.082617
13:30:55|0.082618
13:30:56|0.082615
13:30:57|0.082615
13:30:58|0.082614
13:30:59|0.082614
13:31:00|0.08261
13:31:01|0.08261
13:31:02|0.082609
13:31:04|0.082606
13:31:04|0.082604
13:31:06|0.082604
13:31:08|0.082604
13:31:09|0.082603
13:31:10|0.082603
13:31:11|0.0826
13:31:12|0.0826
13:31:12|0.082601
13:31:15|0.082601
13:31:15|0.082614
13:31:16|0.082614
13:31:17|0.082617
13:31:18|0.082617
13:31:19|0.08262
13:31:20|0.08262
13:31:21|0.08262
13:31:23|0.08262
13:31:24|0.082622
13:31:25|0.082622
13:31:26|0.082624
13:31:27|0.082624
13:31:28|0.082627
13:31:29|0.082627
13:31:30|0.082627
13:31:31|0.082627
13:31:32|0.082627
13:31:33|0.082635
13:31:34|0.082623
13:31:35|0.082623
13:31:36|0.082625
13:31:37|0.082625
13:31:38|0.082625
13:31:39|0.082622
13:31:40|0.082622
13:31:41|0.082622
13:31:43|0.08262
13:31:43|0.082617
13:31:45|0.082615
13:31:46|0.082597
13:31:47|0.082597
13:31:48|0.082598
13:31:49|0.082598
13:31:50|0.082594
13:31:51|0.082593
13:31:52|0.082593
13:31:53|0.082593
13:31:54|0.082603
13:31:55|0.082602
13:31:56|0.082609
13:31:57|0.082609
13:31:58|0.082596
13:31:59|0.082595
13:32:00|0.082595
13:32:02|0.082595
13:32:03|0.082595
13:32:04|0.082595
13:32:04|0.082597
13:32:06|0.082597
13:32:07|0.082597
13:32:09|0.082614
13:32:10|0.082614
13:32:11|0.082614
13:32:12|0.082614
13:32:12|0.082596
13:32:13|0.082597
13:32:15|0.082597
13:32:16|0.082597
13:32:17|0.082597
13:32:18|0.082597
13:32:19|0.082597
13:32:21|0.082597
13:32:21|0.082604
13:32:22|0.082598
13:32:23|0.082599
13:32:25|0.082599
13:32:25|0.082601
13:32:26|0.082599
13:32:27|0.0826
13:32:28|0.082601
13:32:29|0.082605
13:32:30|0.082605
13:32:31|0.082619
13:32:33|0.08262
13:32:34|0.082621
13:32:34|0.082621
13:32:35|0.082621
13:32:36|0.082625
13:32:38|0.082628
13:32:38|0.082628
13:32:40|0.082628
13:32:41|0.082628
13:32:41|0.082624
13:32:42|0.082622
13:32:43|0.082622
13:32:44|0.082622
13:32:46|0.082623
13:32:47|0.082623
13:32:48|0.082622
13:32:48|0.082627
13:32:49|0.082627
13:32:50|0.082627
13:32:51|0.082627
13:32:53|0.082626
13:32:53|0.082626
13:32:54|0.082626
13:32:55|0.08262
13:32:56|0.08262
13:32:57|0.082622
13:32:58|0.082623
13:32:59|0.082613
13:33:00|0.082613
13:33:02|0.082613
13:33:02|0.082613
13:33:03|0.082613
13:33:04|0.082613
13:33:05|0.082613
13:33:06|0.082613
13:33:07|0.082613
13:33:10|0.082607
13:33:11|0.082607
13:33:12|0.082612
13:33:14|0.082609
13:33:15|0.082609
13:33:15|0.082609
13:33:16|0.082609
13:33:17|0.082599
13:33:18|0.082599
13:33:19|0.082599
13:33:20|0.082599
13:33:21|0.082599
13:33:22|0.082593
13:33:23|0.082581
13:33:25|0.082581
13:33:25|0.082598
13:33:26|0.082595
13:33:27|0.082595
13:33:28|0.082595
13:33:29|0.082595
13:33:31|0.082595
13:33:32|0.082595
13:33:33|0.082594
13:33:34|0.082594
13:33:35|0.082594
13:33:36|0.082594
13:33:37|0.082594
13:33:38|0.082594
13:33:39|0.082594
13:33:40|0.082591
13:33:41|0.08259
13:33:42|0.08259
13:33:43|0.08259
13:33:44|0.08259
13:33:45|0.082587
13:33:46|0.082587
13:33:47|0.082587
13:33:48|0.082587
13:33:49|0.082587
13:33:50|0.082587
13:33:51|0.082587
13:33:52|0.082587
13:33:53|0.082587
13:33:54|0.082587
13:33:55|0.082587
13:33:56|0.082587
13:33:57|0.082587
13:33:58|0.082587
13:33:59|0.082587
13:34:00|0.082587
13:34:01|0.082581
13:34:02|0.08258
13:34:03|0.082579
13:34:04|0.082579
13:34:05|0.082579
13:34:06|0.082579
13:34:07|0.082579
13:34:08|0.082579
13:34:09|0.082579
13:34:11|0.08259
13:34:12|0.08259
13:34:13|0.082588
13:34:14|0.082588
13:34:16|0.082588
13:34:17|0.082588
13:34:17|0.082588
13:34:18|0.082588
13:34:19|0.082588
13:34:21|0.082588
13:34:22|0.082588
13:34:23|0.082588
13:34:24|0.082588
13:34:25|0.082588
13:34:26|0.082583
13:34:27|0.082582
13:34:27|0.082582
13:34:29|0.082582
13:34:31|0.082582
13:34:31|0.082582
13:34:33|0.082582
13:34:34|0.082582
13:34:34|0.082582
13:34:35|0.082564
13:34:37|0.082564
13:34:37|0.082564
13:34:38|0.082564
13:34:39|0.082564
13:34:40|0.082571
13:34:41|0.082571
13:34:42|0.082572
13:34:43|0.082572
13:34:45|0.082572
13:34:46|0.082572
13:34:47|0.082572
13:34:48|0.082571
13:34:49|0.082571
13:34:50|0.08257
13:34:51|0.082575
13:34:52|0.082576
13:34:53|0.082576
13:34:54|0.082574
13:34:55|0.082574
13:34:56|0.082574
13:34:57|0.082574
13:34:58|0.082574
13:34:59|0.082574
13:35:00|0.082574
13:35:01|0.082574
13:35:02|0.082568
13:35:03|0.082568
13:35:04|0.082562
13:35:05|0.082567
13:35:06|0.082567
13:35:07|0.082572
13:35:08|0.082572
13:35:09|0.082567
13:35:11|0.082564
13:35:12|0.082574
13:35:14|0.082582
13:35:15|0.082583
13:35:16|0.082583
13:35:18|0.082588
13:35:19|0.082601
13:35:20|0.082601
13:35:20|0.082601
13:35:22|0.082601
13:35:23|0.082601
13:35:23|0.082601
13:35:25|0.08259
13:35:27|0.082592
13:35:27|0.082592
13:35:28|0.082592
13:35:29|0.082592
13:35:30|0.082592
13:35:32|0.082592
13:35:33|0.08259
13:35:34|0.08259
13:35:35|0.08259
13:35:36|0.082597
13:35:37|0.082597
13:35:38|0.082597
13:35:39|0.082597
13:35:40|0.082597
13:35:41|0.082597
13:35:42|0.082597
13:35:43|0.082597
13:35:44|0.082597
13:35:45|0.082589
13:35:46|0.082589
13:35:47|0.082592
13:35:48|0.082592
13:35:49|0.082592
13:35:50|0.082592
13:35:51|0.082592
13:35:52|0.082592
13:35:53|0.082592
13:35:54|0.082597
13:35:55|0.082597
13:35:56|0.082591
13:35:57|0.082591
13:35:58|0.082591
13:35:59|0.08259
13:36:00|0.082592
13:36:01|0.082592
13:36:02|0.082592
13:36:03|0.082592
13:36:04|0.082592
13:36:05|0.082592
13:36:06|0.082589
13:36:07|0.082589
13:36:08|0.082589
13:36:09|0.082589
13:36:10|0.082581
13:36:11|0.082581
13:36:13|0.08257
13:36:15|0.082563
13:36:16|0.082563
13:36:17|0.082573
13:36:17|0.082571
13:36:19|0.082571
13:36:20|0.082567
13:36:21|0.082567
13:36:22|0.082567
13:36:23|0.082575
13:36:24|0.082571
13:36:25|0.082571
13:36:26|0.082571
13:36:27|0.082571
13:36:28|0.08258
13:36:29|0.082581
13:36:29|0.082581
13:36:30|0.082581
13:36:32|0.082581
13:36:33|0.082581
13:36:33|0.082581
13:36:35|0.082574
13:36:36|0.082574
13:36:36|0.082574
13:36:38|0.082574
13:36:39|0.082575
13:36:40|0.082575
13:36:40|0.082575
13:36:42|0.082575
13:36:43|0.082575
13:36:44|0.082584
13:36:45|0.082584
13:36:46|0.082583
13:36:47|0.082599
13:36:47|0.082594
13:36:48|0.082594
13:36:50|0.082594
13:36:50|0.082594
13:36:52|0.082595
13:36:53|0.082601
13:36:54|0.082601
13:36:55|0.082601
13:36:56|0.082615
13:36:56|0.082615
13:36:58|0.082615
13:36:59|0.082611
13:36:59|0.082611
13:37:01|0.082607
13:37:01|0.082607
13:37:03|0.082607
13:37:04|0.082617
13:37:05|0.082617
13:37:06|0.082623
13:37:06|0.082612
13:37:08|0.082612
13:37:09|0.08261
13:37:10|0.08261
13:37:11|0.08261
13:37:11|0.082613
13:37:14|0.08262
13:37:16|0.082611
13:37:17|0.08261
13:37:18|0.08261
13:37:19|0.08261
13:37:20|0.08261
13:37:21|0.08261
13:37:21|0.08261
13:37:23|0.082615
13:37:24|0.082615
13:37:25|0.082615
13:37:26|0.082615
13:37:27|0.082615
13:37:28|0.082615
13:37:28|0.082615
13:37:29|0.082615
13:37:30|0.082622
13:37:31|0.082622
13:37:33|0.082623
13:37:34|0.082623
13:37:34|0.082623
13:37:36|0.082623
13:37:37|0.082625
13:37:37|0.082625
13:37:39|0.082627
13:37:39|0.082633
13:37:40|0.082633
13:37:41|0.082633
13:37:43|0.082631
13:37:44|0.082631
13:37:45|0.082631
13:37:46|0.08263
13:37:47|0.08263
13:37:48|0.08263
13:37:48|0.082627
13:37:49|0.082627
13:37:50|0.082627
13:37:51|0.082627
13:37:53|0.08263
13:37:53|0.08263
13:37:54|0.082628
13:37:55|0.082628
13:37:56|0.082628
13:37:57|0.082631
13:37:58|0.082627
13:38:00|0.082626
13:38:00|0.082628
13:38:01|0.082628
13:38:02|0.082628
13:38:03|0.082628
13:38:04|0.082628
13:38:06|0.082627
13:38:06|0.082627
13:38:07|0.082627
13:38:08|0.082627
13:38:10|0.082627
13:38:10|0.082627
13:38:11|0.082627
13:38:12|0.082628
13:38:15|0.082628
13:38:16|0.082628
13:38:16|0.082628
13:38:17|0.082628
13:38:19|0.082628
13:38:20|0.082628
13:38:21|0.082628
13:38:22|0.082608
13:38:23|0.082628
13:38:24|0.082628
13:38:26|0.082628
13:38:27|0.082627
13:38:28|0.082627
13:38:29|0.082635
13:38:29|0.082631
13:38:31|0.082631
13:38:32|0.082632
13:38:33|0.082632
13:38:34|0.082628
13:38:35|0.082624
13:38:36|0.082624
13:38:37|0.082624
13:38:38|0.082624
13:38:39|0.082625
13:38:40|0.082625
13:38:41|0.082625
13:38:42|0.082625
13:38:43|0.082625
13:38:44|0.08264
13:38:45|0.08264
13:38:45|0.082641
13:38:47|0.082641
13:38:48|0.082648
13:38:49|0.082646
13:38:50|0.082641
13:38:51|0.082631
13:38:52|0.082649
13:38:52|0.082637
13:38:54|0.082637
13:38:55|0.082637
13:38:56|0.082637
13:38:57|0.082622
13:38:58|0.082622
13:38:59|0.082641
13:39:00|0.082647
13:39:01|0.082647
13:39:02|0.082647
13:39:03|0.082643
13:39:04|0.082643
13:39:05|0.082643
13:39:06|0.082643
13:39:07|0.082643
13:39:08|0.082643
13:39:09|0.082643
13:39:10|0.082648
13:39:11|0.082648
13:39:12|0.082648
13:39:13|0.08265
13:39:14|0.08265
13:39:16|0.082648
13:39:18|0.082648
13:39:20|0.082648
13:39:21|0.082656
13:39:21|0.082656
13:39:23|0.082656
13:39:23|0.082656
13:39:25|0.082642
13:39:25|0.082642
13:39:26|0.082638
13:39:27|0.082638
13:39:28|0.082638
13:39:29|0.082638
13:39:30|0.082638
13:39:31|0.08264
13:39:33|0.08264
13:39:34|0.08264
13:39:35|0.08264
13:39:36|0.08264
13:39:37|0.082644
13:39:38|0.082645
13:39:39|0.082645
13:39:40|0.082644
13:39:41|0.082647
13:39:42|0.082647
13:39:43|0.082647
13:39:44|0.082646
13:39:45|0.082642
13:39:46|0.082642
13:39:47|0.082656
13:39:48|0.082656
13:39:49|0.082656
13:39:50|0.082656
13:39:51|0.082663
13:39:52|0.082663
13:39:53|0.082663
13:39:54|0.082663
13:39:55|0.082663
13:39:56|0.082663
13:39:57|0.082664
13:39:58|0.082664
13:39:59|0.082664
13:40:00|0.082663
13:40:01|0.082663
13:40:02|0.082663
13:40:03|0.082663
13:40:04|0.082663
13:40:05|0.082665
13:40:06|0.082671
13:40:07|0.082671
13:40:08|0.082671
13:40:09|0.082671
13:40:10|0.082672
13:40:11|0.082671
13:40:12|0.082671
13:40:13|0.082671
13:40:14|0.082671
13:40:15|0.082679
13:40:17|0.082679
13:40:19|0.082679
13:40:20|0.082675
13:40:21|0.082675
13:40:22|0.082679
13:40:23|0.082679
13:40:24|0.082679
13:40:26|0.082679
13:40:27|0.082679
13:40:27|0.082679
13:40:28|0.082676
13:40:29|0.082672
13:40:30|0.082677
13:40:32|0.082677
13:40:33|0.082677
13:40:34|0.082684
13:40:35|0.082684
13:40:35|0.082683
13:40:36|0.082683
13:40:39|0.082683
13:40:39|0.082676
13:40:40|0.082679
13:40:41|0.082679
13:40:42|0.08268
13:40:43|0.08268
13:40:45|0.082687
13:40:46|0.082687
13:40:47|0.082687
13:40:48|0.082687
13:40:49|0.082677
13:40:50|0.082672
13:40:51|0.082672
13:40:52|0.082675
13:40:53|0.082675
13:40:54|0.082675
13:40:55|0.082675
13:40:56|0.08268
13:40:57|0.08268
13:40:58|0.08268
13:40:59|0.082683
13:41:00|0.082675
13:41:01|0.082675
13:41:02|0.082675
13:41:03|0.082677
13:41:04|0.082683
13:41:05|0.082684
13:41:06|0.082684
13:41:07|0.082684
13:41:08|0.082684
13:41:09|0.082684
13:41:10|0.082684
13:41:11|0.082684
13:41:12|0.082687
13:41:13|0.082685
13:41:14|0.082685
13:41:15|0.082685
13:41:16|0.082686
13:41:17|0.082686
13:41:18|0.082686
13:41:19|0.082684
13:41:20|0.082684
13:41:21|0.082672
13:41:22|0.082672
13:41:23|0.082672
13:41:24|0.082672
13:41:25|0.082672
13:41:26|0.082672
13:41:27|0.082672
13:41:28|0.082672
13:41:29|0.082672
13:41:30|0.082672
13:41:32|0.082672
13:41:33|0.082672
13:41:34|0.082671
13:41:35|0.082671
13:41:36|0.082671
13:41:37|0.082672
13:41:38|0.08267
13:41:39|0.08267
13:41:40|0.082679
13:41:41|0.082673
13:41:42|0.082673
13:41:43|0.082679
13:41:44|0.082682
13:41:45|0.082682
13:41:46|0.082685
13:41:47|0.082685
13:41:48|0.082685
13:41:49|0.082684
13:41:50|0.082685
13:41:51|0.082685
13:41:52|0.082685
13:41:53|0.082693
13:41:54|0.082688
13:41:55|0.082686
13:41:56|0.082682
13:41:57|0.082682
13:41:58|0.082681
13:41:59|0.082685
13:42:00|0.082685
13:42:01|0.082685
13:42:02|0.082685
13:42:03|0.082685
13:42:04|0.082685
13:42:05|0.08268
13:42:06|0.08268
13:42:07|0.08268
13:42:08|0.082671
13:42:09|0.082671
13:42:10|0.082671
13:42:11|0.082671
13:42:12|0.082671
13:42:13|0.082672
13:42:14|0.082672
13:42:15|0.082672
13:42:16|0.082672
13:42:17|0.082676
13:42:19|0.082677
13:42:20|0.082677
13:42:21|0.082677
13:42:22|0.08269
13:42:23|0.08269
13:42:24|0.082684
13:42:25|0.082684
13:42:27|0.082684
13:42:28|0.082691
13:42:29|0.082691
13:42:29|0.082691
13:42:31|0.082691
13:42:31|0.082691
13:42:32|0.082691
13:42:34|0.082691
13:42:35|0.082691
13:42:36|0.082691
13:42:37|0.082691
13:42:38|0.082691
13:42:39|0.082691
13:42:40|0.082691
13:42:41|0.082696
13:42:42|0.082696
13:42:43|0.082695
13:42:43|0.082695
13:42:44|0.082706
13:42:46|0.082711
13:42:47|0.082711
13:42:48|0.082699
13:42:49|0.082699
13:42:50|0.082698
13:42:51|0.082698
13:42:52|0.082692
13:42:53|0.082692
13:42:54|0.08269
13:42:55|0.082671
13:42:56|0.082678
13:42:57|0.082686
13:42:57|0.082689
13:42:59|0.082689
13:43:00|0.082689
13:43:01|0.082689
13:43:02|0.082689
13:43:03|0.082689
13:43:03|0.082689
13:43:05|0.082689
13:43:06|0.082688
13:43:07|0.082688
13:43:08|0.082689
13:43:08|0.082689
13:43:09|0.082689
13:43:10|0.082689
13:43:12|0.082689
13:43:13|0.082708
13:43:14|0.082708
13:43:15|0.082708
13:43:16|0.082708
13:43:17|0.082708
13:43:17|0.082708
13:43:20|0.082708
13:43:22|0.082708
13:43:23|0.082708
13:43:24|0.082708
13:43:25|0.082708
13:43:26|0.082708
13:43:27|0.082708
13:43:28|0.082702
13:43:29|0.082696
13:43:30|0.082696
13:43:31|0.082696
13:43:32|0.082696
13:43:33|0.082696
13:43:34|0.082696
13:43:35|0.082697
13:43:36|0.082697
13:43:37|0.082697
13:43:38|0.082697
13:43:39|0.082697
13:43:40|0.082711
13:43:41|0.082711
13:43:42|0.082711
13:43:43|0.082711
13:43:44|0.082709
13:43:45|0.082709
13:43:46|0.082705
13:43:47|0.082705
13:43:48|0.082705
13:43:49|0.082695
13:43:50|0.082695
13:43:51|0.082699
13:43:52|0.082694
13:43:53|0.082694
13:43:54|0.082695
13:43:55|0.082695
13:43:56|0.082696
13:43:57|0.082696
13:43:58|0.082696
13:43:59|0.082696
13:44:00|0.082696
13:44:01|0.082696
13:44:02|0.082696
13:44:03|0.082696
13:44:04|0.082679
13:44:05|0.082679
13:44:06|0.082679
13:44:07|0.082679
13:44:08|0.082674
13:44:09|0.082674
13:44:10|0.082674
13:44:11|0.082674
13:44:12|0.082674
13:44:13|0.082667
13:44:14|0.082667
13:44:15|0.082676
13:44:16|0.082676
13:44:17|0.082676
13:44:18|0.082676
13:44:19|0.082678
13:44:21|0.082683
13:44:23|0.08268
13:44:24|0.082679
13:44:25|0.082679
13:44:26|0.08267
13:44:28|0.082668
13:44:29|0.082682
13:44:30|0.082682
13:44:31|0.082672
13:44:32|0.082672
13:44:32|0.082673
13:44:34|0.082673
13:44:35|0.082673
13:44:36|0.082673
13:44:37|0.082673
13:44:38|0.082673
13:44:39|0.082673
13:44:39|0.082673
13:44:41|0.082663
13:44:41|0.082661
13:44:43|0.082661
13:44:44|0.082662
13:44:45|0.082662
13:44:46|0.082662
13:44:47|0.082664
13:44:48|0.082664
13:44:48|0.082664
13:44:50|0.082666
13:44:51|0.082666
13:44:52|0.082675
13:44:52|0.082666
13:44:54|0.082666
13:44:55|0.082666
13:44:56|0.082666
13:44:57|0.082663
13:44:57|0.082663
13:44:59|0.082662
13:45:00|0.082662
13:45:00|0.082662
13:45:02|0.082662
13:45:03|0.082662
13:45:03|0.082662
13:45:05|0.082663
13:45:06|0.08266
13:45:07|0.08266
13:45:08|0.08266
13:45:09|0.082664
13:45:09|0.082664
13:45:10|0.082664
13:45:12|0.082664
13:45:13|0.082662
13:45:14|0.082662
13:45:14|0.082661
13:45:16|0.082657
13:45:16|0.082657
13:45:18|0.082666
13:45:19|0.082672
13:45:19|0.082668
13:45:22|0.082675
13:45:22|0.082674
13:45:24|0.082674
13:45:25|0.082674
13:45:25|0.082678
13:45:27|0.082678
13:45:27|0.082678
13:45:28|0.082678
13:45:30|0.082678
13:45:31|0.082678
13:45:31|0.082678
13:45:33|0.082678
13:45:34|0.082678
13:45:35|0.082678
13:45:36|0.082678
13:45:36|0.08268
13:45:37|0.08268
13:45:38|0.08268
13:45:41|0.082679
13:45:41|0.082671
13:45:42|0.082671
13:45:43|0.082678
13:45:44|0.082678
13:45:45|0.082678
13:45:46|0.082695
13:45:47|0.082695
13:45:48|0.082689
13:45:49|0.082689
13:45:50|0.082689
13:45:51|0.082689
13:45:52|0.08269
13:45:53|0.08269
13:45:54|0.082689
13:45:55|0.082679
13:45:56|0.082675
13:45:57|0.082675
13:45:58|0.08267
13:45:59|0.082668
13:46:00|0.082668
13:46:01|0.082668
13:46:02|0.082666
13:46:03|0.082667
13:46:04|0.082667
13:46:05|0.082667
13:46:06|0.082674
13:46:07|0.082674
13:46:08|0.082676
13:46:09|0.082676
13:46:10|0.082676
13:46:11|0.082673
13:46:13|0.082674
13:46:14|0.082674
13:46:15|0.082675
13:46:16|0.082675
13:46:17|0.082675
13:46:18|0.082675
13:46:19|0.082675
13:46:20|0.082675
13:46:21|0.082675
13:46:23|0.082675
13:46:25|0.082675
13:46:25|0.082675
13:46:27|0.08269
13:46:28|0.082683
13:46:29|0.082683
13:46:29|0.082681
13:46:31|0.082681
13:46:31|0.082681
13:46:33|0.082681
13:46:33|0.082681
13:46:34|0.082681
13:46:37|0.082681
13:46:37|0.082681
13:46:39|0.082681
13:46:40|0.082681
13:46:42|0.082681
13:46:43|0.082681
13:46:44|0.082681
13:46:44|0.082687
13:46:46|0.082687
13:46:46|0.082687
13:46:47|0.082695
13:46:49|0.082695
13:46:49|0.082694
13:46:50|0.082688
13:46:51|0.082688
13:46:53|0.082688
13:46:54|0.082688
13:46:55|0.082695
13:46:55|0.082695
13:46:56|0.082695
13:46:57|0.082695
13:46:58|0.082695
13:46:59|0.082695
13:47:00|0.082695
13:47:01|0.082698
13:47:03|0.082698
13:47:03|0.082698
13:47:05|0.082685
13:47:05|0.082685
13:47:07|0.082685
13:47:07|0.082685
13:47:08|0.082685
13:47:09|0.082701
13:47:10|0.082701
13:47:11|0.082699
13:47:12|0.082699
13:47:13|0.082694
13:47:14|0.082708
13:47:15|0.082696
13:47:16|0.082697
13:47:18|0.082697
13:47:19|0.08269
13:47:19|0.08269
13:47:20|0.082695
13:47:21|0.082695
13:47:22|0.082695
13:47:23|0.082695
13:47:26|0.082701
13:47:27|0.082701
13:47:28|0.082701
13:47:29|0.082701
13:47:29|0.082701
13:47:31|0.082701
13:47:32|0.082694
13:47:32|0.082685
13:47:33|0.082685
13:47:34|0.082685
13:47:35|0.082685
13:47:36|0.082678
13:47:37|0.082678
13:47:38|0.082678
13:47:39|0.082678
13:47:40|0.082678
13:47:41|0.082678
13:47:42|0.082679
13:47:43|0.082678
13:47:44|0.082678
13:47:45|0.082682
13:47:46|0.082683
13:47:47|0.082683
13:47:48|0.082683
13:47:49|0.082681
13:47:51|0.082678
13:47:52|0.08267
13:47:52|0.08267
13:47:53|0.08267
13:47:54|0.082675
13:47:55|0.082675
13:47:56|0.082675
13:47:57|0.082675
13:47:58|0.082671
13:47:59|0.082672
13:48:00|0.082674
13:48:01|0.082674
13:48:02|0.082674
13:48:03|0.082674
13:48:04|0.08267
13:48:05|0.08267
13:48:07|0.08267
13:48:08|0.08267
13:48:09|0.08267
13:48:10|0.082671
13:48:11|0.082671
13:48:12|0.082667
13:48:13|0.082667
13:48:14|0.082667
13:48:15|0.082667
13:48:16|0.082667
13:48:17|0.082667
13:48:18|0.082667
13:48:19|0.082674
13:48:20|0.082674
13:48:21|0.082674
13:48:22|0.082674
13:48:24|0.082674
13:48:26|0.082694
13:48:26|0.082692
13:48:28|0.082698
13:48:30|0.082695
13:48:31|0.082695
13:48:31|0.082695
13:48:33|0.082695
13:48:33|0.082692
13:48:35|0.082692
13:48:35|0.082696
13:48:37|0.082703
13:48:37|0.082703
13:48:39|0.082708
13:48:39|0.082708
13:48:41|0.08271
13:48:42|0.082707
13:48:43|0.082707
13:48:43|0.082706
13:48:45|0.082706
13:48:45|0.082706
13:48:46|0.082711
13:48:47|0.082711
13:48:49|0.082711
13:48:49|0.082711
13:48:51|0.082711
13:48:51|0.08271
13:48:53|0.08271
13:48:53|0.08271
13:48:54|0.082712
13:48:56|0.082712
13:48:56|0.08271
13:48:58|0.082713
13:48:58|0.082713
13:49:00|0.082713
13:49:00|0.082711
13:49:02|0.082706
13:49:02|0.082706
13:49:03|0.082706
13:49:04|0.082706
13:49:05|0.082706
13:49:06|0.082706
13:49:08|0.082706
13:49:09|0.082706
13:49:09|0.082706
13:49:11|0.082706
13:49:11|0.082706
13:49:12|0.082687
13:49:13|0.082682
13:49:14|0.082684
13:49:15|0.082671
13:49:16|0.082668
13:49:17|0.082669
13:49:19|0.08267
13:49:19|0.08267
13:49:20|0.08267
13:49:21|0.082669
13:49:24|0.082668
13:49:25|0.082668
13:49:27|0.08267
13:49:28|0.082674
13:49:29|0.08267
13:49:30|0.08267
13:49:31|0.08267
13:49:31|0.08267
13:49:33|0.08267
13:49:34|0.08267
13:49:35|0.08267
13:49:36|0.08267
13:49:37|0.082669
13:49:38|0.082669
13:49:39|0.082669
13:49:40|0.082673
13:49:41|0.082673
13:49:42|0.082678
13:49:43|0.082673
13:49:44|0.082666
13:49:45|0.082672
13:49:46|0.082676
13:49:47|0.082676
13:49:48|0.082676
13:49:49|0.082676
13:49:50|0.082665
13:49:51|0.082665
13:49:52|0.082665
13:49:53|0.082664
13:49:54|0.082664
13:49:55|0.082664
13:49:56|0.082661
13:49:57|0.082661
13:49:58|0.08266
13:50:00|0.08266
13:50:01|0.082662
13:50:02|0.082671
13:50:02|0.082666
13:50:04|0.082666
13:50:05|0.082666
13:50:06|0.082665
13:50:07|0.082665
13:50:08|0.082665
13:50:09|0.082665
13:50:10|0.082651
13:50:11|0.082651
13:50:12|0.082651
13:50:13|0.082651
13:50:14|0.082651
13:50:15|0.082651
13:50:16|0.082651
13:50:17|0.082654
13:50:18|0.082654
13:50:18|0.082654
13:50:21|0.082652
13:50:21|0.082652
13:50:22|0.082668
13:50:23|0.082675
13:50:24|0.082675
13:50:27|0.082668
13:50:28|0.082668
13:50:29|0.082668
13:50:30|0.082668
13:50:32|0.082668
13:50:33|0.082657
13:50:34|0.082657
13:50:35|0.082657
13:50:36|0.082657
13:50:37|0.082657
13:50:38|0.082657
13:50:40|0.082654
13:50:41|0.082654
13:50:42|0.082654
13:50:43|0.082654
13:50:43|0.082641
13:50:45|0.082641
13:50:45|0.08265
13:50:46|0.082642
13:50:48|0.082642
13:50:48|0.082642
13:50:50|0.082642
13:50:50|0.082644
13:50:53|0.082644
13:50:53|0.082647
13:50:54|0.082647
13:50:55|0.082646
13:50:56|0.082646
13:50:57|0.082649
13:50:58|0.082665
13:50:59|0.082674
13:51:00|0.082671
13:51:01|0.082684
13:51:02|0.082684
13:51:03|0.082684
13:51:04|0.082674
13:51:05|0.082674
13:51:06|0.082674
13:51:07|0.082674
13:51:08|0.082678
13:51:09|0.082683
13:51:10|0.082683
13:51:11|0.082683
13:51:13|0.082679
13:51:13|0.082679
13:51:14|0.082678
13:51:15|0.082669
13:51:17|0.082669
13:51:17|0.082669
13:51:18|0.082669
13:51:19|0.082669
13:51:20|0.082672
13:51:21|0.082672
13:51:22|0.082672
13:51:23|0.082672
13:51:24|0.082672
13:51:25|0.082672
13:51:26|0.082672
13:51:28|0.082669
13:51:29|0.082656
13:51:31|0.082656
13:51:32|0.082656
13:51:33|0.082656
13:51:34|0.08267
13:51:35|0.08267
13:51:36|0.08267
13:51:37|0.082673
13:51:38|0.082672
13:51:39|0.082672
13:51:40|0.082672
13:51:41|0.082679
13:51:42|0.082679
13:51:43|0.082679
13:51:44|0.08267
13:51:45|0.082676
13:51:46|0.082676
13:51:47|0.082682
13:51:48|0.082685
13:51:49|0.082684
13:51:50|0.082684
13:51:51|0.082675
13:51:52|0.082675
13:51:53|0.082675
13:51:54|0.082688
13:51:55|0.082688
13:51:56|0.082688
13:51:57|0.082688
13:51:59|0.082688
13:51:59|0.082688
13:52:01|0.082688
13:52:02|0.082688
13:52:02|0.082688
13:52:04|0.082691
13:52:04|0.082691
13:52:06|0.082691
13:52:07|0.082691
13:52:08|0.082702
13:52:09|0.082702
13:52:09|0.0827
13:52:10|0.082706
13:52:12|0.082711
13:52:12|0.082714
13:52:14|0.082714
13:52:14|0.082718
13:52:15|0.082718
13:52:16|0.082718
13:52:17|0.082718
13:52:18|0.082718
13:52:19|0.082707
13:52:20|0.082707
13:52:21|0.082707
13:52:22|0.082698
13:52:23|0.082698
13:52:24|0.082698
13:52:25|0.082698
13:52:27|0.082698
13:52:29|0.082695
13:52:30|0.082695
13:52:32|0.082688
13:52:33|0.082694
13:52:34|0.082694
13:52:35|0.082694
13:52:35|0.082694
13:52:38|0.08269
13:52:39|0.0827
13:52:41|0.0827
13:52:41|0.0827
13:52:42|0.0827
13:52:43|0.0827
13:52:44|0.082699
13:52:45|0.082699
13:52:46|0.082701
13:52:47|0.082701
13:52:48|0.082701
13:52:49|0.082702
13:52:50|0.082706
13:52:51|0.082706
13:52:52|0.082706
13:52:54|0.082706
13:52:54|0.082706
13:52:55|0.082706
13:52:57|0.082706
13:52:57|0.082718
13:52:58|0.082715
13:53:00|0.082715
13:53:00|0.082714
13:53:02|0.082714
13:53:02|0.082711
13:53:03|0.082711
13:53:05|0.082711
13:53:06|0.082711
13:53:07|0.082711
13:53:08|0.082711
13:53:09|0.082711
13:53:11|0.082718
13:53:12|0.082705
13:53:14|0.082705
13:53:15|0.082705
13:53:16|0.0827
13:53:16|0.0827
13:53:18|0.082702
13:53:19|0.082702
13:53:20|0.0827
13:53:21|0.0827
13:53:22|0.0827
13:53:23|0.0827
13:53:24|0.082699
13:53:25|0.082699
13:53:26|0.082699
13:53:27|0.082705
13:53:28|0.082705
13:53:30|0.082705
13:53:32|0.082705
13:53:33|0.082705
13:53:34|0.082705
13:53:35|0.082705
13:53:36|0.082705
13:53:37|0.08271
13:53:38|0.08271
13:53:39|0.08271
13:53:40|0.08271
13:53:41|0.082715
13:53:42|0.082715
13:53:43|0.082715
13:53:44|0.08271
13:53:45|0.08271
13:53:46|0.08271
13:53:47|0.08271
13:53:48|0.08271
13:53:49|0.082718
13:53:50|0.082719
13:53:51|0.082718
13:53:52|0.082718
13:53:53|0.082721
13:53:54|0.082719
13:53:55|0.082718
13:53:56|0.082719
13:53:57|0.082719
13:53:58|0.08272
13:53:59|0.08272
13:54:00|0.08272
13:54:01|0.08272
13:54:02|0.08272
13:54:03|0.082724
13:54:04|0.082724
13:54:05|0.082724
13:54:06|0.082725
13:54:07|0.082725
13:54:08|0.082725
13:54:09|0.082725
13:54:10|0.082725
13:54:11|0.082723
13:54:12|0.082729
13:54:13|0.082729
13:54:14|0.08273
13:54:15|0.08273
13:54:16|0.08273
13:54:17|0.08273
13:54:18|0.08273
13:54:19|0.08273
13:54:20|0.08273
13:54:21|0.082737
13:54:22|0.082737
13:54:23|0.082733
13:54:24|0.082733
13:54:25|0.082733
13:54:26|0.082737
13:54:27|0.082746
13:54:28|0.082746
13:54:29|0.082744
13:54:31|0.082744
13:54:33|0.082744
13:54:34|0.082744
13:54:35|0.082771
13:54:36|0.082757
13:54:37|0.082761
13:54:37|0.082761
13:54:38|0.082772
13:54:40|0.082775
13:54:41|0.082775
13:54:43|0.082774
13:54:43|0.082774
13:54:44|0.082775
13:54:45|0.082775
13:54:46|0.082774
13:54:47|0.08277
13:54:48|0.082773
13:54:49|0.082769
13:54:51|0.082769
13:54:51|0.082769
13:54:53|0.082769
13:54:53|0.08276
13:54:54|0.08276
13:54:56|0.08276
13:54:57|0.08276
13:54:58|0.08276
13:54:58|0.08276
13:54:59|0.082768
13:55:00|0.082768
13:55:01|0.082767
13:55:02|0.082767
13:55:03|0.082767
13:55:05|0.082767
13:55:05|0.082767
13:55:06|0.082767
13:55:07|0.082762
13:55:08|0.082762
13:55:09|0.082762
13:55:10|0.082762
13:55:11|0.082762
13:55:13|0.082764
13:55:13|0.082764
13:55:14|0.08276
13:55:16|0.082761
13:55:16|0.082761
13:55:18|0.082761
13:55:18|0.082761
13:55:19|0.082755
13:55:20|0.082755
13:55:21|0.082755
13:55:22|0.082751
13:55:23|0.082755
13:55:25|0.082757
13:55:25|0.082759
13:55:27|0.082759
13:55:27|0.082759
13:55:28|0.082759
13:55:29|0.082759
13:55:32|0.082759
13:55:33|0.082759
13:55:35|0.082759
13:55:36|0.082759
13:55:36|0.082759
13:55:38|0.082751
13:55:39|0.082756
13:55:40|0.082756
13:55:41|0.082756
13:55:43|0.082758
13:55:44|0.082758
13:55:45|0.082757
13:55:46|0.082752
13:55:47|0.082753
13:55:48|0.082752
13:55:49|0.082752
13:55:50|0.082752
13:55:51|0.082752
13:55:52|0.082752
13:55:53|0.082756
13:55:54|0.082758
13:55:55|0.082758
13:55:56|0.082758
13:55:57|0.082759
13:55:58|0.082759
13:55:59|0.082759
13:56:00|0.08276
13:56:00|0.082755
13:56:02|0.082756
13:56:02|0.082753
13:56:04|0.082738
13:56:04|0.082738
13:56:07|0.082738
13:56:07|0.082762
13:56:08|0.082762
13:56:09|0.082762
13:56:10|0.082762
13:56:11|0.082737
13:56:12|0.082737
13:56:13|0.082737
13:56:14|0.082744
13:56:15|0.082745
13:56:16|0.082748
13:56:18|0.082748
13:56:18|0.082748
13:56:19|0.082741
13:56:20|0.082741
13:56:21|0.082741
13:56:22|0.08273
13:56:23|0.082709
13:56:24|0.082719
13:56:25|0.082718
13:56:26|0.08271
13:56:27|0.08271
13:56:29|0.08271
13:56:29|0.08271
13:56:31|0.082705
13:56:33|0.082711
13:56:33|0.082706
13:56:35|0.082706
13:56:36|0.082707
13:56:36|0.082704
13:56:38|0.082704
13:56:40|0.082707
13:56:41|0.082707
13:56:43|0.082707
13:56:43|0.082707
13:56:44|0.082707
13:56:45|0.082707
13:56:46|0.082707
13:56:47|0.082694
13:56:48|0.0827
13:56:49|0.082707
13:56:51|0.082707
13:56:51|0.082707
13:56:52|0.082707
13:56:53|0.082694
13:56:54|0.082694
13:56:55|0.082694
13:56:56|0.082694
13:56:57|0.082694
13:56:58|0.082694
13:56:59|0.082694
13:57:00|0.082694
13:57:01|0.082694
13:57:02|0.082684
13:57:03|0.082674
13:57:04|0.082674
13:57:05|0.082674
13:57:06|0.082674
13:57:07|0.082678
13:57:08|0.082677
13:57:09|0.082679
13:57:10|0.082678
13:57:11|0.082673
13:57:12|0.082659
13:57:13|0.082659
13:57:14|0.082659
13:57:15|0.082646
13:57:17|0.082666
13:57:17|0.082665
13:57:18|0.082664
13:57:20|0.082664
13:57:20|0.082664
13:57:21|0.082657
13:57:22|0.08266
13:57:23|0.08267
13:57:24|0.082661
13:57:25|0.082661
13:57:26|0.082661
13:57:27|0.082654
13:57:28|0.082655
13:57:29|0.082655
13:57:30|0.082651
13:57:31|0.082638
13:57:33|0.082635
13:57:34|0.082635
13:57:35|0.082634
13:57:36|0.082634
13:57:37|0.082634
13:57:39|0.082634
13:57:40|0.082634
13:57:41|0.08263
13:57:42|0.08263
13:57:43|0.082631
13:57:44|0.082631
13:57:45|0.082631
13:57:46|0.082631
13:57:47|0.082632
13:57:48|0.082633
13:57:49|0.082633
13:57:50|0.082633
13:57:51|0.082631
13:57:52|0.082634
13:57:53|0.082634
13:57:54|0.08264
13:57:55|0.082645
13:57:56|0.082645
13:57:57|0.082639
13:57:58|0.082636
13:57:59|0.082636
13:58:00|0.082636
13:58:01|0.082639
13:58:02|0.082639
13:58:03|0.082639
13:58:04|0.082639
13:58:05|0.082639
13:58:06|0.082643
13:58:07|0.082643
13:58:08|0.082643
13:58:09|0.082643
13:58:10|0.082654
13:58:11|0.082655
13:58:12|0.082659
13:58:13|0.082649
13:58:14|0.082644
13:58:15|0.082644
13:58:16|0.082661
13:58:17|0.082661
13:58:18|0.082688
13:58:19|0.082688
13:58:20|0.082688
13:58:21|0.082683
13:58:22|0.082682
13:58:23|0.08267
13:58:24|0.082678
13:58:25|0.082678
13:58:26|0.082677
13:58:27|0.082677
13:58:28|0.082677
13:58:29|0.082677
13:58:30|0.082701
13:58:31|0.082663
13:58:32|0.082669
13:58:33|0.082669
13:58:35|0.08268
13:58:36|0.082682
13:58:38|0.082681
13:58:38|0.082681
13:58:40|0.082674
13:58:41|0.082674
13:58:42|0.082671
13:58:43|0.08267
13:58:44|0.08267
13:58:45|0.08267
13:58:46|0.082648
13:58:47|0.082662
13:58:48|0.082662
13:58:49|0.082662
13:58:50|0.082662
13:58:51|0.082662
13:58:52|0.082671
13:58:53|0.082671
13:58:54|0.08268
13:58:55|0.08268
13:58:56|0.08268
13:58:57|0.082681
13:58:59|0.082681
13:59:00|0.082676
13:59:01|0.082676
13:59:02|0.082676
13:59:03|0.082676
13:59:04|0.082676
13:59:05|0.082671
13:59:06|0.082681
13:59:07|0.082681
13:59:08|0.082681
13:59:09|0.082681
13:59:10|0.082682
13:59:11|0.082682
13:59:12|0.082685
13:59:13|0.082685
13:59:14|0.082671
13:59:15|0.082663
13:59:16|0.082658
13:59:17|0.082658
13:59:19|0.082653
13:59:19|0.082653
13:59:21|0.082659
13:59:21|0.082654
13:59:23|0.082654
13:59:24|0.082654
13:59:25|0.082654
13:59:25|0.082654
13:59:27|0.082637
13:59:28|0.082648
13:59:29|0.082648
13:59:30|0.082639
13:59:31|0.082639
13:59:32|0.082631
13:59:33|0.082625
13:59:35|0.082625
13:59:37|0.082625
13:59:37|0.082625
13:59:39|0.082625
13:59:40|0.082625
13:59:42|0.08262
13:59:43|0.082619
13:59:44|0.082619
13:59:46|0.082619
13:59:47|0.082619
13:59:47|0.082619
13:59:48|0.082619
13:59:50|0.082619
13:59:51|0.082619
13:59:51|0.082608
13:59:52|0.082608
13:59:54|0.082608
13:59:55|0.082608
13:59:55|0.082608
13:59:57|0.082608
13:59:59|0.082608
13:59:59|0.082607
14:00:00|0.082607
14:00:01|0.082607
14:00:03|0.082613
14:00:04|0.082617
14:00:05|0.082606
14:00:08|0.082611
14:00:08|0.082611
14:00:09|0.082609
14:00:10|0.082609
14:00:11|0.082604
14:00:12|0.082604
14:00:13|0.082604
14:00:14|0.082604
14:00:15|0.082615
14:00:16|0.082615
14:00:17|0.082615
14:00:18|0.082626
14:00:20|0.082626
14:00:20|0.082653
14:00:21|0.082653
14:00:22|0.082653
14:00:23|0.082653
14:00:24|0.082653
14:00:25|0.082653
14:00:26|0.082675
14:00:27|0.082677
14:00:28|0.082681
14:00:29|0.082673
14:00:30|0.082673
14:00:31|0.082672
14:00:32|0.082667
14:00:33|0.082667
14:00:34|0.082667
14:00:36|0.082667
14:00:37|0.082673
14:00:39|0.082682
14:00:40|0.082682
14:00:41|0.082682
14:00:43|0.082682
14:00:44|0.082682
14:00:44|0.082682
14:00:46|0.082682
14:00:47|0.082661
14:00:49|0.082661
14:00:50|0.08266
14:00:51|0.08266
14:00:51|0.08266
14:00:54|0.08266
14:00:54|0.082665
14:00:55|0.082663
14:00:56|0.082666
14:00:57|0.082666
14:00:58|0.082667
14:00:59|0.082667
14:01:00|0.082667
14:01:01|0.082667
14:01:02|0.082664
14:01:03|0.082664
14:01:04|0.082664
14:01:05|0.082679
14:01:06|0.082677
14:01:07|0.082677
14:01:08|0.082677
14:01:09|0.082677
14:01:10|0.082679
14:01:11|0.082679
14:01:12|0.082667
14:01:13|0.082667
14:01:14|0.08266
14:01:15|0.08266
14:01:16|0.08266
14:01:17|0.08266
14:01:18|0.08266
14:01:19|0.08266
14:01:20|0.08266
14:01:21|0.08266
14:01:22|0.082642
14:01:23|0.082642
14:01:24|0.082627
14:01:25|0.082627
14:01:26|0.082629
14:01:27|0.082629
14:01:28|0.082629
14:01:29|0.082629
14:01:30|0.082629
14:01:31|0.082629
14:01:33|0.082629
14:01:34|0.082631
14:01:34|0.082631
14:01:36|0.082631
14:01:38|0.082631
14:01:39|0.082631
14:01:40|0.082639
14:01:40|0.082639
14:01:41|0.082613
14:01:42|0.082613
14:01:43|0.082613
14:01:44|0.082613
14:01:45|0.082606
14:01:46|0.082606
14:01:47|0.082603
14:01:48|0.082613
14:01:49|0.082613
14:01:50|0.082602
14:01:52|0.082602
14:01:52|0.082602
14:01:53|0.082594
14:01:54|0.082594
14:01:55|0.082594
14:01:56|0.082593
14:01:57|0.082593
14:01:58|0.082591
14:01:59|0.08259
14:02:00|0.08259
14:02:01|0.08259
14:02:02|0.08259
14:02:04|0.08259
14:02:04|0.08259
14:02:05|0.082596
14:02:06|0.08259
14:02:08|0.08259
14:02:08|0.082585
14:02:09|0.08259
14:02:10|0.082591
14:02:12|0.082591
14:02:13|0.082571
14:02:13|0.082571
14:02:14|0.082571
14:02:16|0.082571
14:02:16|0.082571
14:02:17|0.082588
14:02:18|0.082588
14:02:19|0.082588
14:02:20|0.082588
14:02:22|0.082588
14:02:23|0.082588
14:02:23|0.082588
14:02:24|0.082578
14:02:25|0.082578
14:02:27|0.082562
14:02:27|0.082584
14:02:28|0.082584
14:02:29|0.082584
14:02:31|0.082584
14:02:31|0.082584
14:02:33|0.082584
14:02:33|0.08259
14:02:34|0.08259
14:02:35|0.082585
14:02:36|0.082599
14:02:39|0.082602
14:02:40|0.082618
14:02:41|0.082618
14:02:42|0.082623
14:02:43|0.082631
14:02:45|0.082626
14:02:46|0.082626
14:02:47|0.082626
14:02:48|0.082612
14:02:50|0.082612
14:02:51|0.082612
14:02:52|0.082612
14:02:53|0.082599
14:02:54|0.082599
14:02:55|0.082599
14:02:56|0.082599
14:02:56|0.082593
14:02:58|0.082595
14:02:58|0.082595
14:03:00|0.082606
14:03:00|0.082606
14:03:02|0.082606
14:03:03|0.082606
14:03:04|0.082609
14:03:04|0.082609
14:03:06|0.082608
14:03:07|0.082608
14:03:08|0.082608
14:03:09|0.082608
14:03:10|0.082608
14:03:11|0.082608
14:03:11|0.082621
14:03:13|0.082621
14:03:14|0.082624
14:03:15|0.082624
14:03:16|0.082624
14:03:16|0.082624
14:03:18|0.082624
14:03:18|0.082624
14:03:20|0.082628
14:03:21|0.08263
14:03:22|0.08263
14:03:23|0.08263
14:03:24|0.08264
14:03:25|0.08264
14:03:26|0.082633
14:03:27|0.082632
14:03:27|0.08264
14:03:29|0.082632
14:03:30|0.082634
14:03:30|0.082637
14:03:32|0.082637
14:03:33|0.082637
14:03:34|0.082641
14:03:35|0.082642
14:03:36|0.082647
14:03:36|0.082647
14:03:38|0.082647
14:03:40|0.082662
14:03:40|0.082662
14:03:41|0.082662
14:03:43|0.08264
14:03:44|0.08264
14:03:45|0.082647
14:03:46|0.082648
14:03:47|0.082648
14:03:47|0.082653
14:03:48|0.082659
14:03:50|0.082655
14:03:50|0.082655
14:03:53|0.082666
14:03:54|0.082667
14:03:55|0.082667
14:03:56|0.082669
14:03:57|0.082669
14:03:57|0.082669
14:03:58|0.082669
14:03:59|0.082671
14:04:00|0.082672
14:04:01|0.082672
14:04:02|0.082668
14:04:03|0.082668
14:04:04|0.08267
14:04:06|0.082675
14:04:07|0.082675
14:04:07|0.082675
14:04:08|0.082675
14:04:10|0.082675
14:04:10|0.082675
14:04:11|0.082675
14:04:12|0.082676
14:04:13|0.08267
14:04:14|0.08267
14:04:16|0.082675
14:04:16|0.082675
14:04:18|0.082675
14:04:18|0.082675
14:04:20|0.082675
14:04:20|0.082675
14:04:22|0.082675
14:04:22|0.082676
14:04:23|0.082675
14:04:25|0.082675
14:04:25|0.082663
14:04:27|0.082663
14:04:27|0.082663
14:04:29|0.082663
14:04:29|0.082666
14:04:30|0.082666
14:04:31|0.082667
14:04:32|0.082667
14:04:33|0.082667
14:04:34|0.082664
14:04:35|0.082664
14:04:36|0.08267
14:04:37|0.08267
14:04:38|0.08267
14:04:41|0.082667
14:04:42|0.082667
14:04:43|0.082667
14:04:44|0.082667
14:04:46|0.08267
14:04:47|0.082673
14:04:48|0.082673
14:04:49|0.08268
14:04:50|0.082676
14:04:51|0.082676
14:04:52|0.082676
14:04:53|0.082673
14:04:54|0.082673
14:04:55|0.082673
14:04:56|0.082673
14:04:57|0.082673
14:04:58|0.082672
14:04:59|0.082677
14:05:00|0.082672
14:05:01|0.082669
14:05:02|0.082669
14:05:03|0.082661
14:05:04|0.082661
14:05:05|0.082661
14:05:06|0.082661
14:05:07|0.082661
14:05:09|0.082661
14:05:09|0.082661
14:05:11|0.082672
14:05:12|0.082672
14:05:13|0.082673
14:05:14|0.082679
14:05:15|0.082679
14:05:16|0.082679
14:05:17|0.082679
14:05:18|0.082679
14:05:19|0.08268
14:05:20|0.082682
14:05:21|0.082684
14:05:22|0.082683
14:05:23|0.082683
14:05:24|0.082683
14:05:25|0.082683
14:05:26|0.082689
14:05:27|0.082698
14:05:28|0.082698
14:05:29|0.082698
14:05:30|0.082707
14:05:31|0.082707
14:05:32|0.082707
14:05:33|0.082709
14:05:34|0.082716
14:05:35|0.082716
14:05:36|0.082716
14:05:37|0.082714
14:05:38|0.082714
14:05:39|0.082709
14:05:40|0.08271
14:05:42|0.082703
14:05:44|0.082707
14:05:45|0.082707
14:05:46|0.082707
14:05:47|0.082707
14:05:48|0.082707
14:05:49|0.082707
14:05:51|0.082707
14:05:51|0.082707
14:05:53|0.082707
14:05:54|0.082707
14:05:55|0.082707
14:05:56|0.082705
14:05:57|0.082705
14:05:57|0.082705
14:05:59|0.082705
14:05:59|0.082694
14:06:02|0.082694
14:06:02|0.082694
14:06:03|0.082692
14:06:04|0.082692
14:06:05|0.082692
14:06:07|0.082692
14:06:07|0.082692
14:06:08|0.082692
14:06:09|0.082682
14:06:10|0.082682
14:06:12|0.082694
14:06:13|0.082694
14:06:14|0.082694
14:06:15|0.082698
14:06:16|0.082704
14:06:17|0.082704
14:06:18|0.082708
14:06:19|0.082708
14:06:20|0.082708
14:06:21|0.082708
14:06:22|0.082708
14:06:23|0.082709
14:06:24|0.082709
14:06:25|0.082709
14:06:26|0.082709
14:06:27|0.082709
14:06:28|0.082724
14:06:29|0.082724
14:06:30|0.082718
14:06:31|0.082718
14:06:32|0.082718
14:06:33|0.082722
14:06:34|0.082723
14:06:37|0.082727
14:06:37|0.082733
14:06:38|0.082733
14:06:39|0.082734
14:06:40|0.082734
14:06:41|0.082734
14:06:44|0.082747
14:06:45|0.082747
14:06:47|0.08274
14:06:48|0.08274
14:06:50|0.08274
14:06:51|0.082741
14:06:52|0.082722
14:06:53|0.08274
14:06:53|0.082748
14:06:55|0.082748
14:06:56|0.082746
14:06:57|0.082748
14:06:58|0.082749
14:07:00|0.082748
14:07:00|0.082748
14:07:02|0.082723
14:07:03|0.082734
14:07:04|0.082729
14:07:04|0.082723
14:07:05|0.082723
14:07:06|0.082727
14:07:07|0.082693
14:07:08|0.082713
14:07:10|0.082713
14:07:10|0.082703
14:07:11|0.082703
14:07:12|0.082703
14:07:14|0.082703
14:07:14|0.082703
14:07:16|0.082703
14:07:17|0.082694
14:07:18|0.082694
14:07:18|0.082709
14:07:19|0.082709
14:07:20|0.082689
14:07:21|0.082685
14:07:23|0.082685
14:07:24|0.082685
14:07:25|0.082685
14:07:26|0.082685
14:07:27|0.082688
14:07:28|0.082688
14:07:28|0.082688
14:07:29|0.082688
14:07:30|0.082688
14:07:31|0.082672
14:07:32|0.082672
14:07:33|0.082672
14:07:34|0.082661
14:07:36|0.082661
14:07:36|0.082667
14:07:37|0.082667
14:07:38|0.082667
14:07:39|0.082667
14:07:41|0.082667
14:07:43|0.082676
14:07:43|0.082672
14:07:44|0.082672
14:07:45|0.082672
14:07:47|0.082663
14:07:47|0.082666
14:07:48|0.082677
14:07:50|0.082677
14:07:51|0.082677
14:07:52|0.082676
14:07:53|0.08264
14:07:54|0.082644
14:07:55|0.082633
14:07:56|0.082648
14:07:57|0.082669
14:07:58|0.082669
14:07:59|0.082659
14:08:00|0.082663
14:08:01|0.082664
14:08:02|0.082655
14:08:03|0.082655
14:08:04|0.082655
14:08:05|0.082663
14:08:06|0.082664
14:08:07|0.082664
14:08:08|0.082664
14:08:09|0.082679
14:08:10|0.082679
14:08:11|0.082679
14:08:12|0.082679
14:08:13|0.082668
14:08:14|0.082679
14:08:16|0.082678
14:08:17|0.082651
14:08:18|0.08265
14:08:18|0.08265
14:08:20|0.08265
14:08:21|0.08265
14:08:22|0.082673
14:08:23|0.082673
14:08:24|0.082668
14:08:25|0.08267
14:08:26|0.08267
14:08:27|0.08267
14:08:29|0.082673
14:08:29|0.082684
14:08:30|0.082684
14:08:31|0.082684
14:08:32|0.082684
14:08:33|0.082699
14:08:34|0.082695
14:08:35|0.082694
14:08:36|0.082698
14:08:37|0.082698
14:08:38|0.082698
14:08:39|0.082698
14:08:40|0.082698
14:08:42|0.082675
14:08:43|0.082695
14:08:45|0.082695
14:08:45|0.082684
14:08:46|0.082682
14:08:47|0.082682
14:08:48|0.082674
14:08:49|0.082674
14:08:51|0.082674
14:08:52|0.082674
14:08:52|0.082674
14:08:53|0.082674
14:08:54|0.082674
14:08:55|0.082674
14:08:57|0.082674
14:08:58|0.082687
14:08:58|0.082687
14:09:00|0.08268
14:09:00|0.082682
14:09:01|0.082682
14:09:02|0.08268
14:09:03|0.08268
14:09:05|0.08268
14:09:05|0.08268
14:09:06|0.08268
14:09:08|0.08268
14:09:08|0.08268
14:09:09|0.08268
14:09:10|0.082672
14:09:11|0.082672
14:09:12|0.082675
14:09:13|0.082678
14:09:14|0.082678
14:09:16|0.082678
14:09:16|0.082678
14:09:17|0.082671
14:09:18|0.082666
14:09:19|0.082666
14:09:20|0.082666
14:09:21|0.082666
14:09:22|0.082666
14:09:23|0.082666
14:09:24|0.082666
14:09:25|0.082666
14:09:26|0.082666
14:09:27|0.082666
14:09:29|0.082674
14:09:29|0.082674
14:09:30|0.082668
14:09:32|0.082668
14:09:32|0.082664
14:09:33|0.082664
14:09:34|0.082666
14:09:35|0.082668
14:09:36|0.082668
14:09:38|0.082668
14:09:39|0.082668
14:09:40|0.082668
14:09:41|0.082668
14:09:42|0.082668
14:09:43|0.082649
14:09:44|0.082649
14:09:45|0.082649
14:09:47|0.082649
14:09:49|0.082649
14:09:50|0.082634
14:09:50|0.082632
14:09:52|0.082616
14:09:53|0.08262
14:09:54|0.08262
14:09:56|0.08262
14:09:57|0.082631
14:09:58|0.082641
14:09:59|0.082649
14:10:00|0.082649
14:10:01|0.082649
14:10:02|0.082649
14:10:03|0.082652
14:10:04|0.082649
14:10:05|0.082649
14:10:06|0.082649
14:10:07|0.082649
14:10:08|0.082649
14:10:09|0.082649
14:10:10|0.082643
14:10:11|0.082643
14:10:12|0.082645
14:10:13|0.082651
14:10:13|0.08264
14:10:15|0.082641
14:10:16|0.082644
14:10:16|0.082644
14:10:17|0.082644
14:10:19|0.082656
14:10:19|0.082655
14:10:21|0.082656
14:10:22|0.082659
14:10:23|0.082659
14:10:24|0.082659
14:10:25|0.082659
14:10:26|0.082664
14:10:27|0.082664
14:10:28|0.08266
14:10:29|0.08266
14:10:30|0.08266
14:10:31|0.082668
14:10:32|0.082678
14:10:33|0.082678
14:10:33|0.082678
14:10:35|0.082678
14:10:36|0.082678
14:10:37|0.082678
14:10:38|0.082678
14:10:39|0.082688
14:10:40|0.082688
14:10:41|0.082688
14:10:42|0.082672
14:10:43|0.082666
14:10:44|0.082664
14:10:45|0.082661
14:10:47|0.082661
14:10:48|0.082674
14:10:50|0.082648
14:10:51|0.08267
14:10:52|0.08267
14:10:54|0.08267
14:10:54|0.08267
14:10:55|0.082677
14:10:56|0.082676
14:10:57|0.082676
14:10:59|0.082675
14:11:00|0.082676
14:11:01|0.082676
14:11:02|0.082683
14:11:03|0.082701
14:11:04|0.082682
14:11:05|0.082682
14:11:06|0.082682
14:11:07|0.082708
14:11:08|0.082713
14:11:09|0.082713
14:11:10|0.082713
14:11:11|0.082704
14:11:12|0.082694
14:11:13|0.082694
14:11:14|0.082686
14:11:15|0.082702
14:11:16|0.082705
14:11:17|0.082697
14:11:18|0.082696
14:11:20|0.082696
14:11:21|0.082696
14:11:22|0.082694
14:11:22|0.082691
14:11:24|0.082697
14:11:25|0.082697
14:11:26|0.082697
14:11:27|0.082697
14:11:28|0.08271
14:11:28|0.08271
14:11:30|0.08271
14:11:31|0.082706
14:11:32|0.082706
14:11:32|0.082715
14:11:34|0.082715
14:11:34|0.082715
14:11:37|0.082715
14:11:37|0.082715
14:11:38|0.082715
14:11:39|0.082715
14:11:40|0.082715
14:11:41|0.082715
14:11:42|0.082715
14:11:43|0.082706
14:11:44|0.082707
14:11:45|0.082707
14:11:46|0.082707
14:11:48|0.082713
14:11:49|0.082714
14:11:50|0.082714
14:11:51|0.082706
14:11:53|0.082696
14:11:54|0.082696
14:11:55|0.082695
14:11:57|0.082695
14:11:57|0.082694
14:11:59|0.082694
14:12:00|0.082695
14:12:01|0.082695
14:12:01|0.082695
14:12:03|0.082695
14:12:04|0.082695
14:12:05|0.082695
14:12:06|0.082689
14:12:08|0.08268
14:12:08|0.08268
14:12:09|0.08268
14:12:10|0.082677
14:12:11|0.082671
14:12:12|0.082671
14:12:13|0.082671
14:12:14|0.082671
14:12:15|0.082671
14:12:16|0.082671
14:12:17|0.082671
14:12:18|0.082658
14:12:19|0.082668
14:12:20|0.082669
14:12:21|0.082663
14:12:22|0.082663
14:12:23|0.082666
14:12:24|0.082666
14:12:25|0.082655
14:12:26|0.082667
14:12:27|0.082667
14:12:28|0.082658
14:12:29|0.082658
14:12:30|0.082646
14:12:31|0.082647
14:12:33|0.082659
14:12:33|0.082656
14:12:34|0.082656
14:12:35|0.082656
14:12:36|0.082661
14:12:37|0.08266
14:12:38|0.08266
14:12:39|0.08266
14:12:40|0.08266
14:12:41|0.082659
14:12:42|0.082655
14:12:43|0.082656
14:12:45|0.082641
14:12:46|0.082645
14:12:47|0.082645
14:12:49|0.082644
14:12:50|0.082647
14:12:51|0.082647
14:12:51|0.082647
14:12:52|0.082647
14:12:53|0.082633
14:12:55|0.082635
14:12:56|0.082635
14:12:58|0.082631
14:12:58|0.08263
14:12:59|0.082631
14:13:01|0.082631
14:13:03|0.082614
14:13:05|0.082614
14:13:05|0.082617
14:13:07|0.082624
14:13:08|0.082624
14:13:09|0.082624
14:13:09|0.082624
14:13:10|0.082624
14:13:12|0.082632
14:13:12|0.082637
14:13:13|0.082636
14:13:14|0.082636
14:13:16|0.082641
14:13:17|0.082641
14:13:18|0.082637
14:13:18|0.082637
14:13:20|0.082639
14:13:20|0.082639
14:13:21|0.082639
14:13:22|0.08266
14:13:23|0.08266
14:13:25|0.082653
14:13:25|0.082653
14:13:27|0.082652
14:13:27|0.082652
14:13:28|0.082634
14:13:29|0.082641
14:13:30|0.082641
14:13:31|0.082638
14:13:33|0.082638
14:13:34|0.082638
14:13:34|0.082638
14:13:35|0.082638
14:13:37|0.082638
14:13:37|0.082638
14:13:38|0.082632
14:13:40|0.082626
14:13:40|0.082623
14:13:42|0.082623
14:13:43|0.082627
14:13:44|0.082627
14:13:44|0.08262
14:13:45|0.082624
14:13:47|0.082616
14:13:47|0.082616
14:13:50|0.082616
14:13:51|0.082615
14:13:53|0.082611
14:13:54|0.08261
14:13:55|0.08261
14:13:56|0.082611
14:13:58|0.082611
14:13:59|0.082611
14:13:59|0.082599
14:14:01|0.0826
14:14:02|0.082596
14:14:03|0.082599
14:14:04|0.082592
14:14:05|0.082592
14:14:06|0.082604
14:14:08|0.082604
14:14:09|0.082589
14:14:10|0.082589
14:14:11|0.082589
14:14:12|0.082606
14:14:12|0.082612
14:14:14|0.082609
14:14:15|0.082612
14:14:16|0.082616
14:14:17|0.082623
14:14:18|0.082625
14:14:19|0.082588
14:14:20|0.082588
14:14:21|0.082579
14:14:21|0.082575
14:14:23|0.082575
14:14:24|0.082576
14:14:25|0.082576
14:14:25|0.082571
14:14:27|0.082565
14:14:28|0.082565
14:14:29|0.082572
14:14:30|0.082584
14:14:31|0.082584
14:14:32|0.082584
14:14:33|0.082584
14:14:34|0.082584
14:14:35|0.082577
14:14:36|0.082576
14:14:37|0.082571
14:14:38|0.082586
14:14:39|0.082586
14:14:40|0.082586
14:14:40|0.082572
14:14:42|0.082572
14:14:43|0.082577
14:14:44|0.08259
14:14:44|0.08259
14:14:45|0.08259
14:14:47|0.08259
14:14:48|0.082582
14:14:49|0.082582
14:14:51|0.082583
14:14:51|0.082584
14:14:54|0.082575
14:14:55|0.082575
14:14:55|0.082576
14:14:56|0.082578
14:14:58|0.082577
14:14:59|0.082577
14:15:00|0.082582
14:15:01|0.082583
14:15:02|0.082585
14:15:03|0.082585
14:15:04|0.082585
14:15:05|0.082585
14:15:06|0.082563
14:15:07|0.082566
14:15:08|0.082573
14:15:09|0.082591
14:15:10|0.082577
14:15:11|0.082577
14:15:12|0.082573
14:15:13|0.082562
14:15:14|0.08256
14:15:15|0.082557
14:15:16|0.08256
14:15:17|0.082564
14:15:18|0.082564
14:15:19|0.082564
14:15:20|0.082571
14:15:21|0.082565
14:15:22|0.082571
14:15:23|0.082567
14:15:24|0.082572
14:15:25|0.082576
14:15:26|0.082576
14:15:27|0.082576
14:15:28|0.082583
14:15:29|0.082612
14:15:30|0.082658
14:15:31|0.082668
14:15:32|0.082689
14:15:33|0.082677
14:15:34|0.082685
14:15:35|0.082677
14:15:36|0.082687
14:15:37|0.082692
14:15:38|0.082686
14:15:39|0.082671
14:15:40|0.082677
14:15:41|0.082676
14:15:42|0.082655
14:15:43|0.082647
14:15:44|0.082647
14:15:45|0.082652
14:15:46|0.082652
14:15:47|0.082652
14:15:48|0.082676
14:15:49|0.082688
14:15:50|0.082688
14:15:51|0.082688
14:15:52|0.082686
14:15:53|0.082683
14:15:54|0.082651
14:15:55|0.082651
14:15:57|0.082659
14:15:58|0.082666
14:15:59|0.082664
14:16:00|0.082643
14:16:01|0.082643
14:16:02|0.082643
14:16:03|0.082643
14:16:04|0.082643
14:16:05|0.082659
14:16:06|0.082631
14:16:07|0.082631
14:16:08|0.082651
14:16:09|0.082665
14:16:10|0.08267
14:16:11|0.082684
14:16:12|0.082684
14:16:13|0.082684
14:16:14|0.082688
14:16:15|0.082688
14:16:16|0.082688
14:16:17|0.082694
14:16:18|0.082694
14:16:19|0.082694
14:16:20|0.082676
14:16:21|0.082654
14:16:22|0.082654
14:16:23|0.082687
14:16:24|0.082687
14:16:25|0.082679
14:16:26|0.082687
14:16:27|0.082687
14:16:28|0.082689
14:16:29|0.082677
14:16:30|0.082683
14:16:31|0.082683
14:16:32|0.082683
14:16:33|0.082683
14:16:34|0.082683
14:16:35|0.082683
14:16:36|0.082657
14:16:37|0.082651
14:16:38|0.082651
14:16:39|0.082651
14:16:40|0.082651
14:16:41|0.082651
14:16:42|0.08264
14:16:43|0.082646
14:16:44|0.082646
14:16:45|0.082646
14:16:46|0.082646
14:16:47|0.082651
14:16:48|0.082651
14:16:49|0.082633
14:16:50|0.082633
14:16:51|0.08263
14:16:52|0.082642
14:16:54|0.082641
14:16:54|0.082649
14:16:55|0.082649
14:16:57|0.082649
14:16:57|0.08265
14:16:59|0.082644
14:17:00|0.082644
14:17:01|0.082647
14:17:02|0.082647
14:17:03|0.08265
14:17:04|0.08265
14:17:04|0.08265
14:17:07|0.08265
14:17:07|0.082627
14:17:08|0.082622
14:17:10|0.082614
14:17:10|0.082614
14:17:12|0.082628
14:17:13|0.082611
14:17:13|0.082606
14:17:15|0.082608
14:17:16|0.082623
14:17:16|0.082617
14:17:18|0.082617
14:17:19|0.082617
14:17:20|0.082616
14:17:22|0.082634
14:17:22|0.082615
14:17:23|0.082614
14:17:24|0.082614
14:17:26|0.082615
14:17:27|0.082617
14:17:28|0.082608
14:17:29|0.082608
14:17:30|0.082613
14:17:31|0.082613
14:17:32|0.082617
14:17:33|0.082622
14:17:34|0.082615
14:17:35|0.082591
14:17:36|0.082591
14:17:37|0.082611
14:17:38|0.082611
14:17:39|0.082611
14:17:40|0.082611
14:17:41|0.082611
14:17:42|0.082614
14:17:43|0.082614
14:17:44|0.082635
14:17:45|0.082632
14:17:46|0.082632
14:17:47|0.082632
14:17:48|0.082632
14:17:49|0.082632
14:17:50|0.082621
14:17:51|0.082621
14:17:52|0.082621
14:17:54|0.082621
14:17:56|0.082608
14:17:56|0.082604
14:17:58|0.082604
14:17:58|0.082604
14:18:00|0.082596
14:18:01|0.082592
14:18:02|0.082588
14:18:03|0.082593
14:18:04|0.082593
14:18:05|0.082587
14:18:06|0.082585
14:18:07|0.082585
14:18:08|0.082586
14:18:10|0.082576
14:18:11|0.082576
14:18:12|0.082576
14:18:13|0.082576
14:18:14|0.082583
14:18:15|0.082583
14:18:16|0.082583
14:18:16|0.082583
14:18:18|0.082583
14:18:19|0.082596
14:18:20|0.082601
14:18:21|0.082604
14:18:22|0.082604
14:18:23|0.082601
14:18:24|0.082593
14:18:25|0.082593
14:18:26|0.082593
14:18:27|0.082593
14:18:28|0.082589
14:18:29|0.082589
14:18:30|0.082595
14:18:31|0.082603
14:18:32|0.082603
14:18:33|0.082595
14:18:34|0.082586
14:18:35|0.082586
14:18:36|0.082592
14:18:37|0.082592
14:18:38|0.082597
14:18:39|0.082603
14:18:40|0.082603
14:18:41|0.082599
14:18:42|0.082599
14:18:43|0.082599
14:18:44|0.082599
14:18:45|0.082599
14:18:46|0.082599
14:18:47|0.082599
14:18:48|0.082599
14:18:49|0.082599
14:18:50|0.082599
14:18:51|0.082599
14:18:52|0.082599
14:18:53|0.082603
14:18:55|0.082604
14:18:56|0.082604
14:18:57|0.082622
14:18:58|0.082617
14:18:59|0.082617
14:19:00|0.082617
14:19:01|0.082617
14:19:02|0.082618
14:19:03|0.082618
14:19:04|0.082618
14:19:05|0.082619
14:19:07|0.082618
14:19:08|0.082617
14:19:09|0.082617
14:19:11|0.082612
14:19:11|0.082567
14:19:12|0.082556
14:19:13|0.08254
14:19:16|0.082539
14:19:16|0.082535
14:19:18|0.082544
14:19:18|0.082544
14:19:19|0.082544
14:19:20|0.082552
14:19:21|0.082566
14:19:22|0.082566
14:19:23|0.082567
14:19:24|0.082566
14:19:25|0.082566
14:19:26|0.082566
14:19:27|0.082562
14:19:28|0.08256
14:19:29|0.08256
14:19:30|0.082554
14:19:31|0.082554
14:19:33|0.082554
14:19:33|0.082559
14:19:34|0.082563
14:19:35|0.082568
14:19:36|0.082568
14:19:37|0.082564
14:19:38|0.082564
14:19:39|0.082564
14:19:40|0.082567
14:19:41|0.082567
14:19:42|0.082567
14:19:43|0.082571
14:19:44|0.082573
14:19:45|0.082582
14:19:46|0.082582
14:19:48|0.082582
14:19:48|0.082582
14:19:49|0.082582
14:19:50|0.082573
14:19:51|0.082573
14:19:52|0.082573
14:19:53|0.082557
14:19:56|0.082557
14:19:57|0.082571
14:19:58|0.082568
14:19:59|0.082568
14:20:00|0.082562
14:20:01|0.082562
14:20:02|0.082567
14:20:04|0.082558
14:20:06|0.082558
14:20:07|0.082558
14:20:08|0.082558
14:20:09|0.082558
14:20:09|0.082558
14:20:11|0.082551
14:20:12|0.082551
14:20:13|0.082553
14:20:14|0.082553
14:20:15|0.082553
14:20:16|0.082553
14:20:17|0.082549
14:20:18|0.082549
14:20:19|0.082546
14:20:20|0.082546
14:20:20|0.082539
14:20:22|0.082523
14:20:23|0.08252
14:20:23|0.082528
14:20:24|0.082529
14:20:26|0.082539
14:20:27|0.082539
14:20:28|0.082542
14:20:29|0.082495
14:20:29|0.082495
14:20:31|0.082482
14:20:31|0.082488
14:20:33|0.082488
14:20:34|0.082476
14:20:35|0.082473
14:20:36|0.082473
14:20:37|0.082466
14:20:38|0.082457
14:20:39|0.082455
14:20:40|0.082469
14:20:41|0.082487
14:20:42|0.082487
14:20:42|0.082472
14:20:44|0.082472
14:20:44|0.082436
14:20:46|0.082414
14:20:47|0.082405
14:20:47|0.082429
14:20:48|0.082436
14:20:50|0.082436
14:20:51|0.08242
14:20:52|0.082414
14:20:53|0.082422
14:20:54|0.082421
14:20:55|0.082416
14:20:57|0.082416
14:20:59|0.082416
14:21:00|0.082416
14:21:00|0.082444
14:21:01|0.08245
14:21:03|0.082451
14:21:03|0.082463
14:21:04|0.082442
14:21:05|0.082442
14:21:06|0.082427
14:21:07|0.082443
14:21:09|0.082443
14:21:09|0.082432
14:21:10|0.082432
14:21:11|0.082434
14:21:12|0.082435
14:21:13|0.08244
14:21:15|0.08244
14:21:15|0.08244
14:21:16|0.082442
14:21:18|0.082442
14:21:19|0.082433
14:21:20|0.082433
14:21:21|0.082433
14:21:21|0.082433
14:21:23|0.082433
14:21:23|0.082433
14:21:24|0.082438
14:21:25|0.082438
14:21:26|0.082438
14:21:27|0.082438
14:21:28|0.082438
14:21:30|0.082438
14:21:31|0.082438
14:21:31|0.082433
14:21:32|0.082434
14:21:34|0.082434
14:21:34|0.082426
14:21:35|0.082432
14:21:36|0.082432
14:21:37|0.082432
14:21:38|0.082425
14:21:39|0.082425
14:21:40|0.082425
14:21:41|0.082434
14:21:43|0.082433
14:21:44|0.082434
14:21:44|0.082434
14:21:46|0.082434
14:21:46|0.082436
14:21:47|0.082436
14:21:48|0.082437
14:21:49|0.082437
14:21:50|0.082437
14:21:51|0.082437
14:21:53|0.082437
14:21:53|0.082437
14:21:54|0.082437
14:21:55|0.082436
14:21:58|0.082429
14:21:59|0.08243
14:22:01|0.08243
14:22:02|0.082431
14:22:03|0.082431
14:22:04|0.082434
14:22:05|0.082437
14:22:06|0.082437
14:22:07|0.082441
14:22:09|0.082462
14:22:10|0.082463
14:22:10|0.082456
14:22:11|0.082456
14:22:12|0.082453
14:22:13|0.082455
14:22:14|0.082461
14:22:15|0.082461
14:22:16|0.082461
14:22:17|0.082461
14:22:18|0.08246
14:22:19|0.08246
14:22:20|0.082462
14:22:21|0.082461
14:22:22|0.082461
14:22:23|0.082461
14:22:24|0.082461
14:22:25|0.082461
14:22:26|0.082461
14:22:27|0.082469
14:22:28|0.082485
14:22:29|0.082485
14:22:30|0.082515
14:22:31|0.082514
14:22:32|0.082514
14:22:33|0.082502
14:22:34|0.082502
14:22:35|0.082506
14:22:36|0.082488
14:22:37|0.082504
14:22:38|0.082495
14:22:39|0.0825
14:22:40|0.0825
14:22:41|0.0825
14:22:42|0.082505
14:22:43|0.082509
14:22:44|0.082506
14:22:45|0.082514
14:22:47|0.082522
14:22:47|0.082522
14:22:48|0.082522
14:22:49|0.082522
14:22:50|0.082522
14:22:51|0.082534
14:22:52|0.082537
14:22:53|0.082543
14:22:54|0.082544
14:22:55|0.082546
14:22:56|0.082546
14:22:58|0.082547
14:23:00|0.082536
14:23:02|0.082535
14:23:03|0.082542
14:23:05|0.082523
14:23:05|0.082523
14:23:06|0.082523
14:23:07|0.082523
14:23:09|0.082523
14:23:10|0.082532
14:23:11|0.082532
14:23:12|0.08254
14:23:14|0.08254
14:23:15|0.082523
14:23:16|0.082523
14:23:17|0.082526
14:23:18|0.082532
14:23:19|0.082533
14:23:19|0.082527
14:23:21|0.082523
14:23:22|0.082524
14:23:23|0.082524
14:23:24|0.082524
14:23:25|0.082524
14:23:26|0.0825
14:23:26|0.082499
14:23:28|0.082498
14:23:29|0.082498
14:23:30|0.082504
14:23:31|0.082504
14:23:32|0.082504
14:23:33|0.08252
14:23:34|0.08252
14:23:35|0.082519
14:23:36|0.08252
14:23:36|0.082517
14:23:38|0.082517
14:23:38|0.082523
14:23:40|0.082523
14:23:41|0.082523
14:23:42|0.082534
14:23:42|0.082538
14:23:44|0.082541
14:23:45|0.082541
14:23:46|0.082536
14:23:47|0.082536
14:23:48|0.08254
14:23:49|0.08254
14:23:50|0.08255
14:23:51|0.082549
14:23:52|0.082549
14:23:53|0.082548
14:23:54|0.082548
14:23:55|0.082548
14:23:56|0.082548
14:23:57|0.082559
14:23:58|0.082566
14:24:00|0.082566
14:24:02|0.082558
14:24:04|0.082558
14:24:04|0.082557
14:24:05|0.082557
14:24:07|0.082552
14:24:09|0.082552
14:24:10|0.082548
14:24:11|0.08256
14:24:12|0.08256
14:24:13|0.082565
14:24:14|0.082566
14:24:15|0.082564
14:24:16|0.082564
14:24:17|0.082563
14:24:18|0.082563
14:24:19|0.082575
14:24:20|0.082575
14:24:22|0.082592
14:24:23|0.082582
14:24:24|0.082582
14:24:25|0.082545
14:24:26|0.082545
14:24:26|0.082545
14:24:28|0.082549
14:24:28|0.082563
14:24:29|0.082563
14:24:30|0.082563
14:24:32|0.082563
14:24:33|0.082563
14:24:34|0.08256
14:24:34|0.082561
14:24:36|0.082563
14:24:36|0.082555
14:24:38|0.082555
14:24:39|0.082555
14:24:40|0.082562
14:24:41|0.082562
14:24:42|0.082562
14:24:43|0.082557
14:24:44|0.082552
14:24:45|0.082568
14:24:46|0.082568
14:24:47|0.082568
14:24:48|0.082573
14:24:49|0.082573
14:24:50|0.082573
14:24:51|0.082568
14:24:52|0.082568
14:24:53|0.082571
14:24:53|0.082563
14:24:54|0.082563
14:24:56|0.082563
14:24:57|0.082563
14:24:57|0.082563
14:24:59|0.082573
14:25:01|0.082577
14:25:03|0.082574
14:25:05|0.082574
14:25:06|0.082575
14:25:07|0.082573
14:25:07|0.08256
14:25:08|0.08256
14:25:10|0.08256
14:25:11|0.08256
14:25:11|0.08256
14:25:13|0.08256
14:25:14|0.08256
14:25:14|0.08256
14:25:15|0.08256
14:25:17|0.08256
14:25:17|0.082543
14:25:18|0.082543
14:25:19|0.082543
14:25:22|0.082543
14:25:22|0.082543
14:25:23|0.082543
14:25:24|0.082543
14:25:25|0.082543
14:25:26|0.082543
14:25:27|0.082543
14:25:29|0.082544
14:25:29|0.082544
14:25:30|0.082544
14:25:31|0.082544
14:25:32|0.082544
14:25:33|0.08257
14:25:34|0.08257
14:25:35|0.08257
14:25:36|0.08257
14:25:37|0.082587
14:25:38|0.082587
14:25:39|0.082587
14:25:40|0.082587
14:25:41|0.082587
14:25:42|0.082587
14:25:43|0.082587
14:25:44|0.082574
14:25:45|0.082574
14:25:46|0.082574
14:25:47|0.082574
14:25:48|0.082574
14:25:49|0.082585
14:25:50|0.082594
14:25:51|0.082586
14:25:52|0.082573
14:25:53|0.082581
14:25:54|0.082581
14:25:55|0.082581
14:25:56|0.082581
14:25:57|0.082572
14:25:58|0.082572
14:25:59|0.082572
14:26:01|0.082583
14:26:03|0.082583
14:26:04|0.082582
14:26:05|0.082582
14:26:06|0.08258
14:26:07|0.08258
14:26:08|0.08258
14:26:09|0.082576
14:26:10|0.082576
14:26:11|0.082576
14:26:12|0.082579
14:26:13|0.082579
14:26:14|0.082583
14:26:15|0.082583
14:26:16|0.082583
14:26:17|0.082583
14:26:18|0.082583
14:26:19|0.082583
14:26:20|0.082608
14:26:21|0.082608
14:26:22|0.082608
14:26:23|0.082608
14:26:24|0.082608
14:26:25|0.082608
14:26:26|0.082608
14:26:27|0.082608
14:26:28|0.08261
14:26:29|0.082619
14:26:31|0.082613
14:26:31|0.08262
14:26:32|0.08262
14:26:33|0.082621
14:26:34|0.082614
14:26:35|0.082614
14:26:36|0.082619
14:26:38|0.082625
14:26:39|0.082629
14:26:40|0.082629
14:26:41|0.08263
14:26:42|0.082631
14:26:43|0.082634
14:26:44|0.082639
14:26:45|0.082628
14:26:46|0.08264
14:26:47|0.08264
14:26:48|0.082637
14:26:49|0.082637
14:26:50|0.082639
14:26:51|0.082638
14:26:52|0.082667
14:26:53|0.082672
14:26:54|0.082672
14:26:55|0.08268
14:26:56|0.08268
14:26:57|0.082696
14:26:58|0.082696
14:26:59|0.082696
14:27:00|0.08269
14:27:01|0.08269
14:27:03|0.08269
14:27:05|0.082674
14:27:06|0.082684
14:27:07|0.082695
14:27:09|0.082695
14:27:09|0.082696
14:27:10|0.082696
14:27:11|0.082696
14:27:13|0.082699
14:27:14|0.082699
14:27:15|0.082699
14:27:16|0.082691
14:27:17|0.082691
14:27:19|0.082675
14:27:20|0.082675
14:27:21|0.082675
14:27:21|0.082679
14:27:23|0.082688
14:27:24|0.082688
14:27:25|0.082675
14:27:26|0.082675
14:27:26|0.082681
14:27:28|0.082681
14:27:29|0.082681
14:27:29|0.082687
14:27:31|0.082681
14:27:32|0.082675
14:27:33|0.082686
14:27:34|0.082686
14:27:35|0.082686
14:27:35|0.082688
14:27:37|0.082689
14:27:38|0.082675
14:27:39|0.082662
14:27:40|0.082662
14:27:41|0.082662
14:27:42|0.082662
14:27:43|0.082675
14:27:44|0.082675
14:27:45|0.082675
14:27:45|0.082683
14:27:47|0.082683
14:27:47|0.082683
14:27:49|0.082683
14:27:50|0.082694
14:27:51|0.082683
14:27:52|0.082683
14:27:53|0.082683
14:27:54|0.082683
14:27:55|0.082684
14:27:56|0.082687
14:27:57|0.082687
14:27:58|0.082687
14:27:59|0.082673
14:28:00|0.082694
14:28:01|0.082692
14:28:02|0.082696
14:28:04|0.082697
14:28:06|0.082699
14:28:08|0.082699
14:28:09|0.0827
14:28:09|0.082703
14:28:10|0.082712
14:28:11|0.082712
14:28:13|0.082713
14:28:14|0.082713
14:28:15|0.082719
14:28:16|0.082719
14:28:17|0.08272
14:28:18|0.082721
14:28:19|0.082721
14:28:20|0.082721
14:28:21|0.082721
14:28:22|0.082721
14:28:23|0.082716
14:28:24|0.082716
14:28:25|0.082702
14:28:26|0.082702
14:28:27|0.082702
14:28:28|0.082692
14:28:29|0.082692
14:28:30|0.08267
14:28:31|0.08267
14:28:32|0.082678
14:28:33|0.082678
14:28:34|0.082678
14:28:35|0.08268
14:28:36|0.08268
14:28:37|0.082691
14:28:38|0.082698
14:28:40|0.082693
14:28:41|0.082697
14:28:42|0.082696
14:28:43|0.082685
14:28:44|0.082695
14:28:45|0.082694
14:28:46|0.082694
14:28:47|0.082694
14:28:48|0.082697
14:28:49|0.082697
14:28:50|0.082699
14:28:51|0.082699
14:28:52|0.082683
14:28:53|0.082684
14:28:54|0.082678
14:28:55|0.082674
14:28:56|0.082678
14:28:57|0.082684
14:28:58|0.082676
14:28:59|0.082676
14:28:59|0.082683
14:29:01|0.082677
14:29:02|0.082659
14:29:03|0.082669
14:29:04|0.082665
14:29:06|0.082665
14:29:07|0.08266
14:29:08|0.082655
14:29:08|0.082643
14:29:10|0.082615
14:29:10|0.08264
14:29:12|0.082635
14:29:13|0.082635
14:29:13|0.082652
14:29:15|0.082651
14:29:16|0.082646
14:29:17|0.082646
14:29:18|0.082645
14:29:19|0.082645
14:29:20|0.082654
14:29:20|0.082674
14:29:23|0.082679
14:29:23|0.082679
14:29:25|0.08268
14:29:26|0.08267
14:29:27|0.082674
14:29:27|0.082673
14:29:28|0.082673
14:29:30|0.082672
14:29:31|0.082676
14:29:31|0.082676
14:29:33|0.082675
14:29:35|0.082697
14:29:35|0.082703
14:29:36|0.082683
14:29:37|0.082695
14:29:38|0.082695
14:29:39|0.082695
14:29:40|0.08273
14:29:41|0.082736
14:29:42|0.082738
14:29:43|0.082738
14:29:44|0.082741
14:29:45|0.082741
14:29:46|0.082745
14:29:47|0.082745
14:29:48|0.082741
14:29:49|0.082742
14:29:50|0.082758
14:29:51|0.082754
14:29:52|0.082756
14:29:53|0.082756
14:29:55|0.082758
14:29:55|0.082762
14:29:56|0.082762
14:29:57|0.082762
14:29:58|0.082755
14:29:59|0.082746
14:30:00|0.082722
14:30:01|0.082724
14:30:02|0.08274
14:30:03|0.082718
14:30:05|0.08272
14:30:06|0.082714
14:30:08|0.08271
14:30:09|0.082715
14:30:11|0.082713
14:30:12|0.082704
14:30:12|0.08269
14:30:13|0.082695
14:30:15|0.082707
14:30:16|0.082707
14:30:17|0.082723
14:30:17|0.082733
14:30:18|0.082733
14:30:20|0.082733
14:30:21|0.082733
14:30:22|0.082733
14:30:23|0.082733
14:30:24|0.082733
14:30:24|0.082733
14:30:25|0.082733
14:30:26|0.082721
14:30:27|0.082716
14:30:28|0.082716
14:30:30|0.082716
14:30:30|0.082716
14:30:31|0.082716
14:30:33|0.082713
14:30:34|0.082713
14:30:34|0.082713
14:30:35|0.082713
14:30:37|0.082729
14:30:37|0.082755
14:30:39|0.082759
14:30:39|0.082759
14:30:40|0.082748
14:30:41|0.082743
14:30:42|0.082751
14:30:44|0.082756
14:30:44|0.082759
14:30:45|0.082759
14:30:47|0.082759
14:30:48|0.082759
14:30:48|0.082741
14:30:49|0.082741
14:30:50|0.082741
14:30:51|0.082741
14:30:52|0.082741
14:30:55|0.082746
14:30:56|0.082746
14:30:57|0.082746
14:30:58|0.082746
14:30:59|0.082746
14:31:00|0.082746
14:31:01|0.082736
14:31:02|0.082742
14:31:03|0.082746
14:31:04|0.082747
14:31:05|0.08276
14:31:07|0.08276
14:31:08|0.082782
14:31:10|0.082783
14:31:11|0.082783
14:31:12|0.082789
14:31:14|0.082747
14:31:15|0.082747
14:31:16|0.082747
14:31:16|0.082752
14:31:18|0.082762
14:31:19|0.082762
14:31:20|0.082752
14:31:21|0.082758
14:31:22|0.082764
14:31:22|0.082788
14:31:25|0.082788
14:31:25|0.082779
14:31:26|0.082779
14:31:27|0.082778
14:31:28|0.082778
14:31:30|0.082777
14:31:30|0.082777
14:31:31|0.082765
14:31:32|0.082776
14:31:33|0.082772
14:31:34|0.082772
14:31:35|0.082787
14:31:36|0.082787
14:31:37|0.082787
14:31:38|0.082787
14:31:39|0.082789
14:31:40|0.082789
14:31:41|0.082788
14:31:42|0.08279
14:31:43|0.0828
14:31:44|0.0828
14:31:45|0.082808
14:31:46|0.082809
14:31:47|0.082822
14:31:48|0.082822
14:31:49|0.082822
14:31:50|0.082822
14:31:51|0.082822
14:31:52|0.082824
14:31:53|0.082828
14:31:54|0.082827
14:31:55|0.082824
14:31:56|0.082824
14:31:57|0.082818
14:31:58|0.082818
14:31:59|0.082828
14:32:00|0.082822
14:32:01|0.082798
14:32:02|0.082797
14:32:03|0.08279
14:32:04|0.0828
14:32:05|0.082801
14:32:07|0.08284
14:32:09|0.082827
14:32:10|0.082815
14:32:11|0.082815
14:32:12|0.082815
14:32:14|0.082814
14:32:15|0.082814
14:32:16|0.082802
14:32:16|0.082802
14:32:18|0.082802
14:32:19|0.082802
14:32:21|0.082793
14:32:22|0.082792
14:32:22|0.082799
14:32:23|0.082799
14:32:25|0.082811
14:32:26|0.082811
14:32:27|0.082801
14:32:28|0.082801
14:32:30|0.082801
14:32:31|0.082801
14:32:32|0.082801
14:32:33|0.082801
14:32:34|0.082801
14:32:35|0.082801
14:32:36|0.082808
14:32:37|0.082814
14:32:37|0.082814
14:32:38|0.082814
14:32:40|0.082807
14:32:40|0.082814
14:32:42|0.082814
14:32:43|0.082814
14:32:44|0.082814
14:32:45|0.082814
14:32:46|0.082814
14:32:46|0.082802
14:32:48|0.082802
14:32:49|0.082802
14:32:50|0.082802
14:32:51|0.082802
14:32:52|0.082802
14:32:53|0.082802
14:32:54|0.082802
14:32:55|0.082802
14:32:56|0.082789
14:32:57|0.082789
14:32:57|0.082789
14:32:59|0.08279
14:32:59|0.08279
14:33:01|0.082787
14:33:02|0.082781
14:33:03|0.082778
14:33:04|0.082778
14:33:04|0.082782
14:33:06|0.082774
14:33:07|0.082774
14:33:09|0.082774
14:33:10|0.082774
14:33:12|0.082774
14:33:13|0.082761
14:33:14|0.082755
14:33:14|0.082761
14:33:15|0.082758
14:33:17|0.082761
14:33:18|0.082761
14:33:19|0.082762
14:33:19|0.082751
14:33:21|0.082758
14:33:22|0.082758
14:33:23|0.082761
14:33:23|0.082761
14:33:24|0.082774
14:33:26|0.082774
14:33:26|0.082771
14:33:27|0.082779
14:33:29|0.082775
14:33:30|0.082775
14:33:30|0.082773
14:33:31|0.082773
14:33:32|0.082777
14:33:34|0.082777
14:33:34|0.082777
14:33:35|0.082789
14:33:36|0.082789
14:33:37|0.082815
14:33:38|0.082827
14:33:39|0.082827
14:33:41|0.082827
14:33:42|0.082827
14:33:42|0.082833
14:33:43|0.082832
14:33:44|0.082832
14:33:46|0.082838
14:33:47|0.082835
14:33:47|0.082836
14:33:48|0.082857
14:33:49|0.082851
14:33:51|0.082843
14:33:51|0.082843
14:33:52|0.082842
14:33:54|0.082842
14:33:54|0.082842
14:33:55|0.082841
14:33:57|0.082842
14:33:57|0.082838
14:33:58|0.082838
14:33:59|0.082838
14:34:00|0.082836
14:34:01|0.082836
14:34:03|0.082829
14:34:03|0.082829
14:34:04|0.082829
14:34:05|0.082829
14:34:06|0.082816
14:34:07|0.082816
14:34:10|0.082828
14:34:11|0.082824
14:34:12|0.082814
14:34:13|0.082814
14:34:14|0.082814
14:34:15|0.082822
14:34:16|0.082825
14:34:17|0.082821
14:34:18|0.082818
14:34:19|0.082818
14:34:20|0.082818
14:34:21|0.082822
14:34:22|0.08283
14:34:24|0.082846
14:34:25|0.082835
14:34:26|0.082826
14:34:26|0.082826
14:34:28|0.082835
14:34:29|0.082835
14:34:30|0.082835
14:34:31|0.082835
14:34:32|0.082828
14:34:33|0.082828
14:34:34|0.082832
14:34:35|0.082837
14:34:36|0.082837
14:34:37|0.082837
14:34:38|0.082837
14:34:38|0.08286
14:34:40|0.082853
14:34:41|0.082854
14:34:41|0.082849
14:34:43|0.082859
14:34:43|0.082859
14:34:45|0.082859
14:34:46|0.082855
14:34:47|0.082855
14:34:48|0.082854
14:34:49|0.082854
14:34:49|0.082854
14:34:51|0.08286
14:34:52|0.082862
14:34:53|0.082862
14:34:54|0.082862
14:34:54|0.082862
14:34:56|0.08285
14:34:56|0.082846
14:34:58|0.082846
14:34:58|0.082846
14:35:00|0.082846
14:35:00|0.082846
14:35:02|0.082846
14:35:03|0.082846
14:35:04|0.082846
14:35:05|0.082834
14:35:06|0.082834
14:35:07|0.082834
14:35:07|0.082848
14:35:09|0.082848
14:35:11|0.082849
14:35:13|0.082844
14:35:13|0.082844
14:35:15|0.082841
14:35:17|0.082841
14:35:17|0.082841
14:35:19|0.082841
14:35:20|0.082841
14:35:20|0.082841
14:35:21|0.082833
14:35:22|0.082833
14:35:24|0.082835
14:35:25|0.082839
14:35:26|0.082839
14:35:27|0.082839
14:35:28|0.082839
14:35:29|0.082846
14:35:30|0.082857
14:35:31|0.082853
14:35:32|0.082853
14:35:33|0.082852
14:35:34|0.082852
14:35:35|0.082854
14:35:36|0.082851
14:35:37|0.082854
14:35:38|0.082859
14:35:39|0.082863
14:35:40|0.082867
14:35:41|0.082862
14:35:42|0.082852
14:35:43|0.082849
14:35:44|0.082849
14:35:45|0.082867
14:35:46|0.082867
14:35:47|0.082872
14:35:48|0.082875
14:35:49|0.082863
14:35:50|0.082877
14:35:51|0.082878
14:35:52|0.082877
14:35:53|0.082873
14:35:54|0.082873
14:35:55|0.082874
14:35:56|0.082874
14:35:57|0.082874
14:35:58|0.082874
14:35:59|0.082874
14:36:00|0.0829
14:36:01|0.0829
14:36:02|0.0829
14:36:03|0.0829
14:36:04|0.082885
14:36:05|0.082877
14:36:06|0.082879
14:36:07|0.082884
14:36:08|0.08289
14:36:09|0.082885
14:36:10|0.082885
14:36:12|0.082888
14:36:13|0.082887
14:36:14|0.082884
14:36:15|0.082884
14:36:16|0.082893
14:36:18|0.082893
14:36:19|0.08289
14:36:20|0.08289
14:36:22|0.082884
14:36:23|0.082884
14:36:24|0.082885
14:36:24|0.082884
14:36:25|0.082875
14:36:26|0.082876
14:36:28|0.08287
14:36:29|0.082874
14:36:30|0.082874
14:36:31|0.082874
14:36:31|0.082874
14:36:32|0.082874
14:36:34|0.082862
14:36:34|0.082862
14:36:36|0.082875
14:36:36|0.082868
14:36:37|0.082864
14:36:38|0.082864
14:36:40|0.082864
14:36:40|0.082864
14:36:41|0.082864
14:36:42|0.082864
14:36:43|0.082874
14:36:44|0.082874
14:36:45|0.082874
14:36:46|0.082874
14:36:47|0.082885
14:36:49|0.082885
14:36:49|0.082885
14:36:50|0.082885
14:36:52|0.082885
14:36:52|0.082885
14:36:53|0.082886
14:36:54|0.082886
14:36:56|0.082891
14:36:56|0.082891
14:36:57|0.082891
14:36:59|0.082889
14:36:59|0.082896
14:37:01|0.082896
14:37:01|0.082895
14:37:02|0.082889
14:37:03|0.082891
14:37:04|0.082891
14:37:05|0.082891
14:37:07|0.082885
14:37:07|0.082886
14:37:08|0.082885
14:37:09|0.082885
14:37:10|0.082885
14:37:13|0.082885
14:37:14|0.082887
14:37:16|0.082885
14:37:17|0.082885
14:37:18|0.082885
14:37:19|0.082874
14:37:20|0.082874
14:37:21|0.082874
14:37:22|0.082874
14:37:23|0.082888
14:37:24|0.082896
14:37:25|0.082896
14:37:26|0.082896
14:37:27|0.082896
14:37:28|0.082896
14:37:29|0.082896
14:37:30|0.082896
14:37:31|0.082896
14:37:32|0.082897
14:37:33|0.082897
14:37:34|0.082897
14:37:35|0.082897
14:37:36|0.082899
14:37:37|0.082899
14:37:38|0.082896
14:37:39|0.082898
14:37:40|0.082892
14:37:41|0.082899
14:37:42|0.082899
14:37:43|0.082899
14:37:44|0.082899
14:37:45|0.0829
14:37:46|0.0829
14:37:47|0.0829
14:37:48|0.082898
14:37:49|0.082898
14:37:50|0.082898
14:37:51|0.082898
14:37:52|0.082899
14:37:53|0.0829
14:37:54|0.082899
14:37:55|0.082896
14:37:56|0.082888
14:37:57|0.082893
14:37:58|0.082887
14:37:59|0.082884
14:38:00|0.082881
14:38:01|0.08288
14:38:02|0.08288
14:38:03|0.082873
14:38:04|0.082834
14:38:05|0.082834
14:38:06|0.082834
14:38:07|0.082847
14:38:08|0.08284
14:38:09|0.082864
14:38:10|0.082856
14:38:11|0.082853
14:38:12|0.082857
14:38:14|0.08286
14:38:15|0.082866
14:38:16|0.08287
14:38:17|0.082863
14:38:18|0.082881
14:38:19|0.082873
14:38:20|0.08288
14:38:21|0.082894
14:38:22|0.0829
14:38:23|0.082906
14:38:24|0.082907
14:38:25|0.082908
14:38:26|0.082902
14:38:27|0.082907
14:38:28|0.082899
14:38:29|0.082897
14:38:30|0.082899
14:38:31|0.082904
14:38:32|0.082904
14:38:33|0.082904
14:38:34|0.082904
14:38:35|0.082909
14:38:36|0.082911
14:38:37|0.082911
14:38:38|0.082911
14:38:39|0.082911
14:38:40|0.082918
14:38:41|0.082917
14:38:42|0.082908
14:38:43|0.082911
14:38:44|0.082912
14:38:45|0.082912
14:38:46|0.0829
14:38:47|0.0829
14:38:48|0.0829
14:38:49|0.082907
14:38:50|0.082909
14:38:51|0.082909
14:38:52|0.082909
14:38:53|0.082909
14:38:54|0.082909
14:38:55|0.082909
14:38:56|0.082919
14:38:57|0.082919
14:38:58|0.08292
14:38:59|0.08292
14:39:00|0.082932
14:39:01|0.082945
14:39:02|0.082946
14:39:03|0.082946
14:39:04|0.082946
14:39:05|0.082948
14:39:06|0.082948
14:39:07|0.082947
14:39:08|0.082948
14:39:09|0.082945
14:39:10|0.082941
14:39:11|0.082941
14:39:12|0.082941
14:39:13|0.082949
14:39:15|0.082977
14:39:17|0.082964
14:39:17|0.082961
14:39:18|0.082974
14:39:20|0.082962
14:39:20|0.082962
14:39:21|0.082953
14:39:23|0.082957
14:39:23|0.082957
14:39:25|0.082975
14:39:26|0.082979
14:39:26|0.08298
14:39:28|0.082992
14:39:29|0.082983
14:39:30|0.082983
14:39:31|0.082987
14:39:31|0.082962
14:39:34|0.082982
14:39:34|0.082993
14:39:36|0.083088
14:39:36|0.083224
14:39:37|0.083166
14:39:38|0.08325
14:39:39|0.083288
14:39:40|0.083363
14:39:41|0.083341
14:39:42|0.083393
14:39:43|0.083395
14:39:44|0.083423
14:39:45|0.083398
14:39:46|0.083322
14:39:47|0.083329
14:39:48|0.083293
14:39:49|0.083276
14:39:50|0.083222
14:39:51|0.08324
14:39:52|0.083215
14:39:53|0.083233
14:39:54|0.083218
14:39:55|0.083229
14:39:56|0.083267
14:39:57|0.083292
14:39:58|0.083301
14:39:59|0.083316
14:40:00|0.083285
14:40:01|0.083247
14:40:02|0.083247
14:40:03|0.083233
14:40:04|0.083227
14:40:05|0.08325
14:40:06|0.083238
14:40:07|0.08327
14:40:08|0.083288
14:40:09|0.083275
14:40:10|0.083268
14:40:11|0.083268
14:40:12|0.083264
14:40:14|0.083276
14:40:14|0.083274
14:40:16|0.083302
14:40:17|0.083309
14:40:18|0.083314
14:40:19|0.083314
14:40:20|0.08331
14:40:22|0.083301
14:40:23|0.083296
14:40:24|0.083297
14:40:25|0.083281
14:40:27|0.083299
14:40:28|0.083264
14:40:29|0.083243
14:40:30|0.083243
14:40:31|0.083243
14:40:32|0.083218
14:40:33|0.083197
14:40:34|0.083197
14:40:35|0.083192
14:40:36|0.083175
14:40:37|0.083166
14:40:38|0.083166
14:40:39|0.083154
14:40:39|0.083138
14:40:40|0.083133
14:40:42|0.083133
14:40:43|0.083138
14:40:44|0.08314
14:40:45|0.08314
14:40:46|0.083128
14:40:47|0.083127
14:40:48|0.083128
14:40:49|0.083128
14:40:50|0.083113
14:40:50|0.083129
14:40:52|0.083127
14:40:53|0.083127
14:40:54|0.08311
14:40:55|0.083111
14:40:55|0.083111
14:40:57|0.083147
14:40:58|0.083121
14:40:58|0.083148
14:41:00|0.083122
14:41:00|0.083149
14:41:02|0.083149
14:41:02|0.083125
14:41:04|0.083121
14:41:05|0.083124
14:41:06|0.083116
14:41:06|0.083118
14:41:08|0.083128
14:41:09|0.083126
14:41:09|0.083126
14:41:10|0.083108
14:41:12|0.083108
14:41:12|0.083106
14:41:14|0.083114
14:41:15|0.083106
14:41:17|0.083102
14:41:18|0.083102
14:41:20|0.083106
14:41:20|0.083106
14:41:21|0.083095
14:41:22|0.083103
14:41:23|0.083107
14:41:24|0.083095
14:41:25|0.083089
14:41:26|0.08309
14:41:27|0.083094
14:41:28|0.083088
14:41:29|0.083088
14:41:30|0.083088
14:41:31|0.083084
14:41:32|0.083079
14:41:33|0.083079
14:41:34|0.083093
14:41:35|0.083093
14:41:36|0.083089
14:41:37|0.083089
14:41:38|0.083084
14:41:39|0.08308
14:41:41|0.083075
14:41:41|0.083075
14:41:42|0.083075
14:41:43|0.083075
14:41:44|0.083057
14:41:45|0.083057
14:41:46|0.083048
14:41:47|0.083048
14:41:48|0.083036
14:41:49|0.083026
14:41:50|0.083026
14:41:51|0.083026
14:41:52|0.083081
14:41:53|0.083081
14:41:54|0.083042
14:41:55|0.083032
14:41:56|0.083037
14:41:57|0.083042
14:41:58|0.083042
14:41:59|0.083026
14:42:00|0.083027
14:42:01|0.083033
14:42:02|0.08303
14:42:03|0.083037
14:42:04|0.083037
14:42:05|0.083037
14:42:06|0.083024
14:42:07|0.083014
14:42:08|0.083012
14:42:10|0.083012
14:42:10|0.083012
14:42:11|0.083004
14:42:12|0.083004
14:42:13|0.083029
14:42:14|0.083029
14:42:15|0.083035
14:42:17|0.083017
14:42:19|0.083019
14:42:20|0.083008
14:42:22|0.08301
14:42:23|0.08301
14:42:24|0.083002
14:42:25|0.083003
14:42:26|0.083006
14:42:27|0.083007
14:42:28|0.08301
14:42:29|0.083017
14:42:30|0.083017
14:42:31|0.083017
14:42:32|0.083002
14:42:33|0.083014
14:42:34|0.083014
14:42:34|0.083022
14:42:36|0.083023
14:42:37|0.083022
14:42:38|0.083022
14:42:39|0.083028
14:42:39|0.083029
14:42:41|0.083047
14:42:42|0.083047
14:42:42|0.083047
14:42:44|0.083045
14:42:45|0.083045
14:42:46|0.083045
14:42:46|0.083031
14:42:48|0.083058
14:42:49|0.083044
14:42:49|0.083045
14:42:51|0.083045
14:42:52|0.083045
14:42:52|0.083074
14:42:54|0.083088
14:42:54|0.083066
14:42:56|0.083072
14:42:57|0.083084
14:42:58|0.083064
14:42:59|0.083056
14:43:00|0.083059
14:43:00|0.083061
14:43:02|0.083061
14:43:03|0.083055
14:43:04|0.083055
14:43:04|0.083042
14:43:06|0.083042
14:43:07|0.083045
14:43:08|0.083038
14:43:09|0.083008
14:43:10|0.083008
14:43:10|0.083019
14:43:12|0.083024
14:43:13|0.083033
14:43:14|0.083036
14:43:15|0.083022
14:43:15|0.083023
14:43:16|0.083016
14:43:19|0.083021
14:43:20|0.083021
14:43:20|0.083029
14:43:23|0.083022
14:43:23|0.083007
14:43:24|0.083025
14:43:25|0.083023
14:43:27|0.083022
14:43:27|0.083027
14:43:28|0.083027
14:43:29|0.083027
14:43:31|0.083021
14:43:31|0.083021
14:43:32|0.083011
14:43:33|0.08301
14:43:34|0.083008
14:43:35|0.083016
14:43:36|0.083016
14:43:37|0.083016
14:43:38|0.083004
14:43:39|0.083002
14:43:40|0.083006
14:43:41|0.083005
14:43:42|0.083007
14:43:44|0.083011
14:43:44|0.083004
14:43:45|0.083006
14:43:46|0.083
14:43:47|0.083005
14:43:48|0.082999
14:43:49|0.082999
14:43:50|0.082999
14:43:51|0.083
14:43:52|0.083
14:43:53|0.082999
14:43:54|0.082997
14:43:55|0.083028
14:43:56|0.082999
14:43:57|0.083009
14:43:58|0.083019
14:43:59|0.083077
14:44:00|0.083065
14:44:01|0.083101
14:44:02|0.0831
14:44:03|0.0831
14:44:04|0.083075
14:44:05|0.083076
14:44:06|0.083076
14:44:07|0.08306
14:44:08|0.083057
14:44:09|0.083069
14:44:11|0.083063
14:44:12|0.08306
14:44:14|0.083058
14:44:15|0.083037
14:44:15|0.083037
14:44:16|0.083037
14:44:17|0.083037
14:44:19|0.083059
14:44:21|0.083106
14:44:23|0.083108
14:44:24|0.083095
14:44:25|0.083097
14:44:26|0.083097
14:44:27|0.083095
14:44:27|0.083091
14:44:30|0.08309
14:44:30|0.083083
14:44:31|0.083083
14:44:32|0.083083
14:44:33|0.083078
14:44:34|0.083078
14:44:35|0.083078
14:44:36|0.083077
14:44:38|0.083077
14:44:38|0.083077
14:44:39|0.083074
14:44:40|0.083071
14:44:41|0.083075
14:44:42|0.083075
14:44:43|0.083071
14:44:44|0.083078
14:44:45|0.08307
14:44:46|0.08308
14:44:47|0.083075
14:44:48|0.083075
14:44:49|0.08308
14:44:50|0.083082
14:44:51|0.083074
14:44:52|0.083074
14:44:54|0.083074
14:44:56|0.083062
14:44:57|0.083062
14:44:57|0.083061
14:44:58|0.083061
14:44:59|0.083061
14:45:00|0.08306
14:45:01|0.083059
14:45:03|0.083059
14:45:05|0.083055
14:45:05|0.083038
14:45:06|0.083023
14:45:07|0.083035
14:45:08|0.083034
14:45:09|0.083034
14:45:10|0.083034
14:45:11|0.083029
14:45:12|0.083003
14:45:13|0.083003
14:45:14|0.083003
14:45:15|0.083022
14:45:16|0.083008
14:45:17|0.083008
14:45:18|0.083006
14:45:20|0.083004
14:45:21|0.083002
14:45:23|0.083002
14:45:25|0.082995
14:45:26|0.082995
14:45:27|0.083001
14:45:27|0.083007
14:45:28|0.083007
14:45:30|0.083011
14:45:31|0.083011
14:45:32|0.083011
14:45:33|0.083037
14:45:33|0.083029
14:45:34|0.083028
14:45:36|0.083028
14:45:36|0.083024
14:45:38|0.083014
14:45:39|0.083014
14:45:39|0.083016
14:45:40|0.083023
14:45:41|0.083021
14:45:43|0.083021
14:45:43|0.083017
14:45:45|0.083017
14:45:46|0.083017
14:45:47|0.083016
14:45:48|0.083016
14:45:48|0.083016
14:45:49|0.083026
14:45:50|0.083026
14:45:51|0.083026
14:45:53|0.083023
14:45:54|0.08302
14:45:54|0.08302
14:45:56|0.08302
14:45:56|0.08302
14:45:57|0.08302
14:45:58|0.08302
14:45:59|0.083017
14:46:01|0.083017
14:46:02|0.083017
14:46:02|0.08301
14:46:03|0.08301
14:46:05|0.083016
14:46:06|0.083044
14:46:06|0.083083
14:46:07|0.08306
14:46:08|0.083054
14:46:09|0.083049
14:46:10|0.083032
14:46:12|0.083054
14:46:12|0.083054
14:46:14|0.083062
14:46:14|0.083055
14:46:15|0.083063
14:46:16|0.083063
14:46:17|0.083063
14:46:18|0.083078
14:46:19|0.083078
14:46:22|0.083078
14:46:22|0.083074
14:46:23|0.083074
14:46:24|0.083074
14:46:26|0.083074
14:46:27|0.08306
14:46:27|0.083053
14:46:29|0.083048
14:46:30|0.083044
14:46:31|0.083043
14:46:32|0.083042
14:46:34|0.083033
14:46:35|0.083026
14:46:36|0.083025
14:46:37|0.083025
14:46:38|0.083023
14:46:39|0.08303
14:46:40|0.08303
14:46:41|0.083023
14:46:42|0.083023
14:46:43|0.083041
14:46:44|0.083041
14:46:45|0.083036
14:46:46|0.083216
14:46:47|0.083312
14:46:48|0.083272
14:46:49|0.083274
14:46:50|0.083239
14:46:51|0.08324
14:46:52|0.083251
14:46:53|0.083235
14:46:54|0.083222
14:46:55|0.083233
14:46:56|0.083235
14:46:57|0.083233
14:46:58|0.083233
14:46:59|0.083231
14:47:00|0.08317
14:47:01|0.083193
14:47:02|0.083188
14:47:03|0.08319
14:47:04|0.083182
14:47:05|0.083185
14:47:06|0.083199
14:47:07|0.083211
14:47:08|0.083149
14:47:09|0.083159
14:47:10|0.083193
14:47:11|0.08315
14:47:12|0.083131
14:47:13|0.083104
14:47:14|0.083107
14:47:15|0.083106
14:47:16|0.083121
14:47:17|0.083121
14:47:18|0.083118
14:47:19|0.083101
14:47:20|0.083119
14:47:21|0.08311
14:47:23|0.083111
14:47:24|0.083111
14:47:25|0.083105
14:47:27|0.083098
14:47:28|0.083103
14:47:28|0.083102
14:47:31|0.083105
14:47:31|0.083101
14:47:33|0.083117
14:47:33|0.083118
14:47:34|0.083111
14:47:35|0.083111
14:47:36|0.08312
14:47:37|0.08315
14:47:38|0.083137
14:47:39|0.08312
14:47:40|0.083108
14:47:41|0.083111
14:47:42|0.083111
14:47:43|0.083113
14:47:44|0.083114
14:47:45|0.083096
14:47:46|0.083125
14:47:47|0.083151
14:47:49|0.083137
14:47:50|0.083122
14:47:51|0.083143
14:47:52|0.083119
14:47:53|0.083119
14:47:54|0.083118
14:47:55|0.083113
14:47:56|0.083094
14:47:57|0.083092
14:47:58|0.083094
14:47:59|0.083086
14:48:00|0.083095
14:48:01|0.083095
14:48:03|0.083089
14:48:03|0.083082
14:48:04|0.083079
14:48:05|0.083088
14:48:06|0.08308
14:48:07|0.083068
14:48:08|0.083051
14:48:09|0.083057
14:48:10|0.083048
14:48:11|0.083063
14:48:12|0.083064
14:48:14|0.083047
14:48:14|0.083057
14:48:15|0.083057
14:48:16|0.083046
14:48:17|0.083059
14:48:18|0.083056
14:48:19|0.083034
14:48:20|0.083079
14:48:21|0.083087
14:48:23|0.0831
14:48:24|0.083098
14:48:26|0.083097
14:48:27|0.083128
14:48:28|0.083146
14:48:29|0.083129
14:48:30|0.083097
14:48:31|0.083118
14:48:32|0.083116
14:48:33|0.083112
14:48:34|0.083105
14:48:35|0.083084
14:48:36|0.083101
14:48:37|0.083101
14:48:37|0.083094
14:48:39|0.083075
14:48:40|0.08308
14:48:41|0.083083
14:48:42|0.083085
14:48:44|0.083085
14:48:45|0.083074
14:48:46|0.083076
14:48:47|0.083075
14:48:47|0.083075
14:48:49|0.083075
14:48:50|0.083074
14:48:50|0.083073
14:48:52|0.08308
14:48:52|0.08308
14:48:54|0.08308
14:48:54|0.083081
14:48:56|0.083075
14:48:56|0.083074
14:48:57|0.083059
14:48:59|0.083051
14:48:59|0.083043
14:49:00|0.083048
14:49:01|0.083074
14:49:03|0.083074
14:49:04|0.083067
14:49:05|0.08305
14:49:06|0.083049
14:49:07|0.083041
14:49:07|0.083034
14:49:09|0.083034
14:49:10|0.083027
14:49:11|0.083029
14:49:12|0.083034
14:49:13|0.083032
14:49:14|0.083026
14:49:15|0.083026
14:49:16|0.083029
14:49:17|0.083023
14:49:18|0.083023
14:49:19|0.08301
14:49:21|0.083019
14:49:21|0.082987
14:49:23|0.082966
14:49:24|0.082948
14:49:25|0.082939
14:49:26|0.082977
14:49:27|0.082988
14:49:29|0.082977
14:49:30|0.082977
14:49:30|0.082975
14:49:32|0.082975
14:49:32|0.082975
14:49:33|0.082975
14:49:34|0.082973
14:49:36|0.082973
14:49:37|0.082973
14:49:38|0.082976
14:49:39|0.082988
14:49:40|0.082998
14:49:41|0.08301
14:49:42|0.083015
14:49:43|0.083015
14:49:44|0.083015
14:49:45|0.083019
14:49:46|0.083024
14:49:47|0.08302
14:49:48|0.083015
14:49:49|0.083019
14:49:50|0.083028
14:49:51|0.083034
14:49:52|0.083025
14:49:53|0.083033
14:49:54|0.083026
14:49:55|0.083026
14:49:56|0.083026
14:49:57|0.083026
14:49:59|0.083029
14:50:00|0.083039
14:50:00|0.083022
14:50:02|0.083029
14:50:03|0.083032
14:50:03|0.083038
14:50:04|0.083038
14:50:06|0.083044
14:50:07|0.083045
14:50:08|0.083051
14:50:09|0.083051
14:50:10|0.083036
14:50:11|0.08305
14:50:12|0.083051
14:50:13|0.08305
14:50:14|0.083051
14:50:15|0.083052
14:50:16|0.083052
14:50:17|0.083038
14:50:18|0.083011
14:50:18|0.083001
14:50:20|0.083
14:50:21|0.083
14:50:22|0.083024
14:50:22|0.083023
14:50:24|0.083019
14:50:26|0.083028
14:50:26|0.083033
14:50:29|0.083033
14:50:30|0.083033
14:50:31|0.083033
14:50:31|0.083033
14:50:33|0.083034
14:50:34|0.083042
14:50:35|0.083048
14:50:35|0.083048
14:50:36|0.083048
14:50:37|0.083034
14:50:38|0.083039
14:50:40|0.083047
14:50:41|0.08304
14:50:42|0.083038
14:50:43|0.083038
14:50:44|0.083038
14:50:45|0.083038
14:50:46|0.083038
14:50:47|0.083032
14:50:48|0.083032
14:50:49|0.083045
14:50:50|0.083041
14:50:51|0.083037
14:50:52|0.083037
14:50:53|0.08303
14:50:54|0.083034
14:50:56|0.08301
14:50:56|0.083015
14:50:57|0.083008
14:50:58|0.083016
14:51:00|0.083008
14:51:01|0.083008
14:51:02|0.083026
14:51:03|0.08302
14:51:04|0.08302
14:51:05|0.082995
14:51:06|0.083018
14:51:07|0.083018
14:51:08|0.082997
14:51:09|0.083015
14:51:10|0.083014
14:51:11|0.083013
14:51:12|0.083018
14:51:13|0.083018
14:51:14|0.083016
14:51:15|0.083029
14:51:16|0.083029
14:51:17|0.083029
14:51:18|0.083028
14:51:19|0.083028
14:51:20|0.083025
14:51:21|0.083024
14:51:22|0.083024
14:51:23|0.083028
14:51:24|0.083028
14:51:25|0.083016
14:51:26|0.083016
14:51:28|0.083011
14:51:29|0.083015
14:51:30|0.083039
14:51:31|0.083027
14:51:32|0.083027
14:51:33|0.083024
14:51:34|0.083022
14:51:35|0.083022
14:51:36|0.083022
14:51:37|0.083022
14:51:38|0.083022
14:51:39|0.083024
14:51:40|0.083011
14:51:42|0.083016
14:51:43|0.08301
14:51:44|0.08293
14:51:45|0.082913
14:51:45|0.082925
14:51:47|0.082952
14:51:48|0.082953
14:51:49|0.082952
14:51:49|0.082952
14:51:51|0.082951
14:51:52|0.082946
14:51:53|0.082941
14:51:54|0.08292
14:51:55|0.08292
14:51:56|0.082933
14:51:57|0.082937
14:51:58|0.082936
14:51:58|0.082932
14:51:59|0.082933
14:52:00|0.082924
14:52:02|0.082924
14:52:02|0.08291
14:52:04|0.082921
14:52:05|0.082841
14:52:06|0.082859
14:52:06|0.082881
14:52:08|0.082906
14:52:09|0.082906
14:52:10|0.082896
14:52:11|0.082893
14:52:12|0.082892
14:52:13|0.082879
14:52:14|0.082879
14:52:15|0.082879
14:52:16|0.082873
14:52:17|0.082851
14:52:19|0.082798
14:52:19|0.082812
14:52:20|0.082841
14:52:23|0.082796
14:52:23|0.082801
14:52:24|0.082801
14:52:25|0.082801
14:52:27|0.082801
14:52:29|0.082825
14:52:30|0.082825
14:52:31|0.082825
14:52:33|0.082836
14:52:34|0.082836
14:52:35|0.082836
14:52:36|0.082841
14:52:37|0.082843
14:52:37|0.082843
14:52:39|0.08285
14:52:40|0.082884
14:52:41|0.082886
14:52:42|0.082881
14:52:43|0.082885
14:52:44|0.08289
14:52:45|0.08289
14:52:46|0.082885
14:52:47|0.082887
14:52:48|0.082888
14:52:49|0.082899
14:52:50|0.082899
14:52:51|0.082883
14:52:52|0.082873
14:52:53|0.082873
14:52:54|0.082873
14:52:55|0.082871
14:52:56|0.082871
14:52:57|0.082872
14:52:58|0.082872
14:52:58|0.082872
14:53:00|0.082887
14:53:01|0.082876
14:53:02|0.082876
14:53:03|0.082876
14:53:03|0.082877
14:53:05|0.082887
14:53:06|0.082886
14:53:08|0.082886
14:53:09|0.082878
14:53:09|0.082878
14:53:11|0.082884
14:53:12|0.082867
14:53:13|0.082867
14:53:14|0.082867
14:53:15|0.082867
14:53:15|0.082856
14:53:17|0.082839
14:53:18|0.082839
14:53:19|0.08284
14:53:19|0.08284
14:53:21|0.08284
14:53:22|0.08284
14:53:22|0.08284
14:53:24|0.082835
14:53:25|0.082835
14:53:26|0.082835
14:53:27|0.082836
14:53:29|0.082835
14:53:31|0.082835
14:53:31|0.082835
14:53:33|0.082826
14:53:34|0.082826
14:53:35|0.082837
14:53:36|0.082837
14:53:37|0.082837
14:53:38|0.082837
14:53:39|0.082837
14:53:40|0.082837
14:53:41|0.082837
14:53:42|0.082837
14:53:43|0.082837
14:53:44|0.082837
14:53:45|0.08283
14:53:46|0.08283
14:53:47|0.08283
14:53:48|0.08283
14:53:49|0.08283
14:53:50|0.08283
14:53:51|0.082884
14:53:52|0.082877
14:53:53|0.082877
14:53:54|0.082853
14:53:55|0.082853
14:53:56|0.082853
14:53:57|0.082883
14:53:58|0.082884
14:53:59|0.082884
14:54:00|0.082888
14:54:01|0.082888
14:54:02|0.082881
14:54:03|0.082881
14:54:04|0.082881
14:54:05|0.082871
14:54:06|0.082871
14:54:07|0.082871
14:54:08|0.082871
14:54:09|0.082871
14:54:10|0.082871
14:54:11|0.082871
14:54:12|0.082871
14:54:13|0.082871
14:54:14|0.082871
14:54:15|0.082863
14:54:16|0.082863
14:54:17|0.082863
14:54:18|0.082864
14:54:19|0.082863
14:54:20|0.082864
14:54:21|0.08286
14:54:22|0.08286
14:54:23|0.082858
14:54:24|0.082858
14:54:25|0.08286
14:54:26|0.08286
14:54:27|0.082862
14:54:28|0.082858
14:54:29|0.082858
14:54:30|0.082858
14:54:32|0.082853
14:54:33|0.082854
14:54:34|0.082854
14:54:35|0.082849
14:54:36|0.082849
14:54:37|0.082838
14:54:38|0.082837
14:54:39|0.082837
14:54:41|0.082837
14:54:42|0.082837
14:54:43|0.082845
14:54:44|0.082845
14:54:45|0.082845
14:54:46|0.082845
14:54:47|0.082845
14:54:48|0.082856
14:54:48|0.082864
14:54:51|0.082864
14:54:51|0.082872
14:54:52|0.082872
14:54:53|0.082878
14:54:54|0.082876
14:54:56|0.082876
14:54:56|0.08289
14:54:57|0.082888
14:54:58|0.082888
14:55:00|0.082888
14:55:01|0.082888
14:55:01|0.082888
14:55:03|0.082883
14:55:03|0.082883
14:55:04|0.082883
14:55:06|0.082883
14:55:07|0.082892
14:55:07|0.082885
14:55:09|0.082887
14:55:10|0.082887
14:55:11|0.082892
14:55:11|0.082893
14:55:13|0.082885
14:55:13|0.082885
14:55:15|0.082885
14:55:16|0.082889
14:55:16|0.082889
14:55:17|0.082889
14:55:19|0.082905
14:55:20|0.082906
14:55:21|0.082911
14:55:22|0.082903
14:55:23|0.082897
14:55:24|0.082903
14:55:25|0.082896
14:55:27|0.082896
14:55:27|0.082886
14:55:28|0.082895
14:55:30|0.082891
14:55:32|0.082886
14:55:35|0.082884
14:55:37|0.082876
14:55:37|0.082876
14:55:38|0.082882
14:55:39|0.082882
14:55:41|0.082882
14:55:41|0.082874
14:55:42|0.082882
14:55:44|0.082882
14:55:44|0.082882
14:55:45|0.082896
14:55:46|0.082896
14:55:47|0.082896
14:55:48|0.082896
14:55:49|0.082896
14:55:50|0.082881
14:55:51|0.082881
14:55:52|0.082881
14:55:53|0.082872
14:55:54|0.082872
14:55:55|0.082872
14:55:56|0.082872
14:55:57|0.082885
14:55:58|0.08286
14:55:59|0.082864
14:56:00|0.082856
14:56:01|0.082857
14:56:03|0.082844
14:56:04|0.082844
14:56:05|0.08284
14:56:06|0.082838
14:56:07|0.082838
14:56:08|0.082838
14:56:09|0.082839
14:56:10|0.08284
14:56:11|0.082835
14:56:12|0.082835
14:56:13|0.082835
14:56:14|0.082843
14:56:15|0.082833
14:56:16|0.082833
14:56:17|0.082833
14:56:18|0.082833
14:56:19|0.082833
14:56:20|0.082837
14:56:21|0.082837
14:56:22|0.082831
14:56:23|0.082843
14:56:24|0.08285
14:56:25|0.08285
14:56:26|0.082866
14:56:27|0.082865
14:56:28|0.08286
14:56:29|0.08286
14:56:30|0.082865
14:56:32|0.082871
14:56:32|0.082876
14:56:34|0.082876
14:56:35|0.082876
14:56:35|0.082879
14:56:37|0.082879
14:56:38|0.082883
14:56:39|0.082883
14:56:39|0.082873
14:56:41|0.082873
14:56:42|0.082873
14:56:43|0.082879
14:56:44|0.082879
14:56:45|0.082865
14:56:46|0.082866
14:56:47|0.082874
14:56:48|0.082871
14:56:49|0.082871
14:56:50|0.082871
14:56:51|0.082871
14:56:52|0.082866
14:56:54|0.082877
14:56:55|0.082878
14:56:56|0.082878
14:56:56|0.082878
14:56:59|0.082882
14:56:59|0.082882
14:57:00|0.082882
14:57:02|0.082877
14:57:03|0.082867
14:57:03|0.082862
14:57:04|0.082869
14:57:06|0.082869
14:57:06|0.082882
14:57:07|0.082881
14:57:08|0.082881
14:57:10|0.082867
14:57:11|0.082864
14:57:11|0.082864
14:57:12|0.082857
14:57:13|0.082857
14:57:14|0.082857
14:57:15|0.08286
14:57:16|0.082872
14:57:17|0.082872
14:57:18|0.082873
14:57:19|0.082873
14:57:20|0.082853
14:57:21|0.082836
14:57:22|0.082838
14:57:25|0.082835
14:57:25|0.082807
14:57:26|0.082817
14:57:27|0.08284
14:57:28|0.082849
14:57:29|0.082828
14:57:30|0.082845
14:57:32|0.082886
14:57:33|0.08288
14:57:35|0.082853
14:57:36|0.082853
14:57:37|0.082853
14:57:37|0.082873
14:57:39|0.082877
14:57:40|0.082876
14:57:42|0.082923
14:57:43|0.082931
14:57:43|0.082931
14:57:44|0.082924
14:57:45|0.082924
14:57:47|0.082893
14:57:48|0.082893
14:57:49|0.082893
14:57:50|0.082928
14:57:51|0.082918
14:57:52|0.082918
14:57:53|0.082918
14:57:54|0.082927
14:57:55|0.082927
14:57:56|0.082921
14:57:56|0.082938
14:57:58|0.082921
14:57:59|0.082938
14:58:00|0.082927
14:58:01|0.082943
14:58:02|0.082943
14:58:03|0.082941
14:58:04|0.082913
14:58:05|0.082913
14:58:05|0.082914
14:58:07|0.082913
14:58:08|0.082913
14:58:09|0.082896
14:58:09|0.082886
14:58:11|0.082877
14:58:12|0.082883
14:58:13|0.082886
14:58:14|0.082886
14:58:15|0.082886
14:58:16|0.082877
14:58:17|0.08288
14:58:18|0.08289
14:58:18|0.082895
14:58:19|0.082895
14:58:21|0.082909
14:58:21|0.082919
14:58:23|0.082919
14:58:24|0.082919
14:58:25|0.082906
14:58:25|0.082906
14:58:27|0.082909
14:58:28|0.082909
14:58:29|0.082909
14:58:29|0.082909
14:58:31|0.082908
14:58:31|0.082908
14:58:34|0.082908
14:58:35|0.082908
14:58:37|0.082905
14:58:37|0.082905
14:58:40|0.082905
14:58:40|0.082905
14:58:41|0.082895
14:58:42|0.082895
14:58:44|0.082892
14:58:44|0.0829
14:58:45|0.082903
14:58:46|0.082903
14:58:47|0.082908
14:58:48|0.082924
14:58:50|0.082923
14:58:51|0.082918
14:58:52|0.082918
14:58:53|0.082917
14:58:54|0.082915
14:58:55|0.082915
14:58:56|0.082915
14:58:57|0.082915
14:58:59|0.082913
14:59:00|0.082915
14:59:01|0.082917
14:59:02|0.082917
14:59:02|0.082917
14:59:04|0.082917
14:59:04|0.082917
14:59:06|0.082917
14:59:07|0.082917
14:59:08|0.082917
14:59:09|0.082922
14:59:09|0.082918
14:59:11|0.082918
14:59:12|0.082918
14:59:13|0.082918
14:59:14|0.082914
14:59:15|0.082915
14:59:15|0.082915
14:59:17|0.082915
14:59:18|0.082915
14:59:19|0.082915
14:59:20|0.082915
14:59:20|0.082911
14:59:22|0.082913
14:59:23|0.082913
14:59:23|0.082913
14:59:24|0.082913
14:59:26|0.082913
14:59:26|0.082909
14:59:28|0.082899
14:59:29|0.082899
14:59:30|0.082905
14:59:31|0.082902
14:59:31|0.082902
14:59:33|0.082929
14:59:35|0.082921
14:59:36|0.082925
14:59:38|0.082922
14:59:38|0.08292
14:59:40|0.08292
14:59:42|0.082917
14:59:43|0.082917
14:59:44|0.082915
14:59:46|0.082915
14:59:47|0.082937
14:59:48|0.082937
14:59:48|0.082946
14:59:51|0.082951
14:59:51|0.082921
14:59:53|0.082933
14:59:53|0.082928
14:59:54|0.082931
14:59:55|0.082962
14:59:56|0.082932
14:59:57|0.082937
14:59:58|0.082896
14:59:59|0.082893
15:00:01|0.082893
15:00:01|0.082906
15:00:02|0.08291
15:00:04|0.082916
15:00:05|0.082909
15:00:06|0.082909
15:00:07|0.08289
15:00:08|0.082893
15:00:10|0.082893
15:00:11|0.082896
15:00:12|0.082884
15:00:13|0.082887
15:00:14|0.082887
15:00:15|0.082887
15:00:15|0.082886
15:00:17|0.082883
15:00:18|0.082891
15:00:19|0.082891
15:00:19|0.08288
15:00:20|0.082874
15:00:22|0.082875
15:00:23|0.082875
15:00:24|0.082874
15:00:25|0.082874
15:00:25|0.082873
15:00:27|0.082873
15:00:28|0.082883
15:00:29|0.082887
15:00:29|0.082894
15:00:30|0.082905
15:00:31|0.082905
15:00:32|0.082905
15:00:34|0.082905
15:00:36|0.082899
15:00:38|0.082895
15:00:39|0.082887
15:00:39|0.082897
15:00:42|0.082897
15:00:42|0.082887
15:00:43|0.082889
15:00:44|0.082888
15:00:45|0.082888
15:00:46|0.082888
15:00:47|0.082888
15:00:48|0.082903
15:00:49|0.082903
15:00:50|0.082903
15:00:51|0.082903
15:00:52|0.082888
15:00:53|0.082893
15:00:54|0.082894
15:00:55|0.082893
15:00:56|0.082893
15:00:57|0.082893
15:00:58|0.082893
15:00:59|0.082887
15:01:01|0.082874
15:01:01|0.082874
15:01:02|0.082874
15:01:03|0.082874
15:01:04|0.082874
15:01:05|0.082873
15:01:06|0.082872
15:01:07|0.082875
15:01:08|0.08288
15:01:09|0.082893
15:01:10|0.082901
15:01:11|0.082901
15:01:12|0.082892
15:01:13|0.08288
15:01:14|0.082875
15:01:15|0.082875
15:01:16|0.082882
15:01:17|0.082882
15:01:18|0.082904
15:01:19|0.082895
15:01:20|0.082906
15:01:21|0.082906
15:01:22|0.082906
15:01:23|0.082907
15:01:24|0.082908
15:01:25|0.082923
15:01:26|0.082915
15:01:27|0.082931
15:01:28|0.082932
15:01:29|0.082931
15:01:30|0.082942
15:01:31|0.082936
15:01:32|0.082931
15:01:33|0.082922
15:01:34|0.082922
15:01:36|0.082922
15:01:38|0.082926
15:01:40|0.082926
15:01:42|0.082923
15:01:43|0.082922
15:01:44|0.082922
15:01:46|0.082925
15:01:46|0.082925
15:01:48|0.082928
15:01:48|0.082935
15:01:49|0.082935
15:01:50|0.08294
15:01:52|0.08294
15:01:52|0.082941
15:01:53|0.082941
15:01:54|0.082941
15:01:56|0.082935
15:01:56|0.082937
15:01:57|0.082937
15:01:58|0.082937
15:01:59|0.082937
15:02:01|0.082937
15:02:02|0.082922
15:02:03|0.082922
15:02:04|0.082945
15:02:05|0.082945
15:02:06|0.082936
15:02:07|0.082936
15:02:08|0.082936
15:02:09|0.082936
15:02:10|0.082927
15:02:11|0.082931
15:02:12|0.082931
15:02:13|0.08293
15:02:14|0.082933
15:02:15|0.082933
15:02:16|0.082933
15:02:17|0.082924
15:02:18|0.082924
15:02:19|0.082911
15:02:20|0.082911
15:02:21|0.082929
15:02:22|0.082929
15:02:23|0.082929
15:02:24|0.082929
15:02:25|0.082929
15:02:26|0.082929
15:02:27|0.082929
15:02:28|0.082929
15:02:29|0.082929
15:02:30|0.082929
15:02:31|0.082927
15:02:32|0.082927
15:02:33|0.082903
15:02:34|0.082895
15:02:35|0.082895
15:02:37|0.082895
15:02:39|0.082895
15:02:40|0.082898
15:02:42|0.082897
15:02:42|0.082897
15:02:44|0.082897
15:02:45|0.082897
15:02:45|0.082897
15:02:47|0.082897
15:02:48|0.082897
15:02:48|0.08288
15:02:49|0.08288
15:02:51|0.08288
15:02:52|0.08289
15:02:53|0.08289
15:02:54|0.082896
15:02:55|0.082891
15:02:56|0.082891
15:02:57|0.082901
15:02:58|0.0829
15:02:59|0.0829
15:03:00|0.082891
15:03:01|0.082891
15:03:02|0.082891
15:03:03|0.082887
15:03:04|0.082887
15:03:05|0.082887
15:03:06|0.082887
15:03:07|0.082887
15:03:08|0.082868
15:03:09|0.082868
15:03:10|0.082876
15:03:11|0.082876
15:03:12|0.082876
15:03:13|0.082878
15:03:14|0.082878
15:03:15|0.082884
15:03:16|0.082873
15:03:17|0.082866
15:03:18|0.08286
15:03:19|0.082843
15:03:21|0.082844
15:03:22|0.08284
15:03:23|0.082846
15:03:24|0.082846
15:03:25|0.082846
15:03:26|0.082851
15:03:27|0.082851
15:03:28|0.08284
15:03:29|0.08284
15:03:30|0.082851
15:03:31|0.082851
15:03:32|0.082852
15:03:33|0.08285
15:03:34|0.08285
15:03:35|0.08285
15:03:36|0.08285
15:03:37|0.082848
15:03:39|0.082878
15:03:39|0.082854
15:03:41|0.08284
15:03:42|0.08284
15:03:43|0.08284
15:03:44|0.08284
15:03:45|0.082809
15:03:46|0.082816
15:03:47|0.082799
15:03:48|0.082789
15:03:49|0.082786
15:03:50|0.082786
15:03:51|0.082796
15:03:52|0.082796
15:03:54|0.082796
15:03:55|0.082793
15:03:56|0.082793
15:03:57|0.082793
15:03:58|0.082796
15:03:59|0.082797
15:04:00|0.082797
15:04:01|0.08278
15:04:02|0.082781
15:04:03|0.082781
15:04:04|0.082781
15:04:05|0.08278
15:04:06|0.082784
15:04:07|0.082782
15:04:08|0.082777
15:04:09|0.082777
15:04:10|0.082786
15:04:11|0.082786
15:04:12|0.082786
15:04:13|0.082792
15:04:15|0.082786
15:04:16|0.082786
15:04:17|0.082801
15:04:18|0.082785
15:04:19|0.082785
15:04:19|0.082785
15:04:21|0.082785
15:04:22|0.082785
15:04:23|0.082785
15:04:23|0.082785
15:04:25|0.082785
15:04:25|0.082785
15:04:27|0.082785
15:04:28|0.082785
15:04:29|0.082796
15:04:30|0.082805
15:04:31|0.0828
15:04:32|0.082799
15:04:33|0.0828
15:04:34|0.0828
15:04:34|0.0828
15:04:36|0.082813
15:04:37|0.082813
15:04:38|0.082813
15:04:40|0.082813
15:04:42|0.082813
15:04:43|0.08284
15:04:45|0.082834
15:04:46|0.08284
15:04:47|0.082845
15:04:48|0.082845
15:04:49|0.082845
15:04:50|0.08284
15:04:51|0.08284
15:04:52|0.08284
15:04:53|0.08284
15:04:54|0.08284
15:04:55|0.08284
15:04:56|0.082823
15:04:57|0.082823
15:04:58|0.082823
15:04:59|0.082822
15:05:01|0.082831
15:05:02|0.082831
15:05:03|0.082831
15:05:04|0.082828
15:05:04|0.082828
15:05:06|0.082828
15:05:06|0.082828
15:05:08|0.082828
15:05:09|0.082828
15:05:10|0.082828
15:05:11|0.082828
15:05:12|0.082828
15:05:13|0.082826
15:05:14|0.082826
15:05:15|0.082826
15:05:16|0.082826
15:05:17|0.082826
15:05:18|0.082826
15:05:18|0.082826
15:05:19|0.082826
15:05:20|0.082826
15:05:22|0.082826
15:05:23|0.082826
15:05:24|0.082822
15:05:25|0.082822
15:05:26|0.082822
15:05:26|0.082816
15:05:27|0.082816
15:05:29|0.082816
15:05:30|0.082816
15:05:30|0.082796
15:05:31|0.082796
15:05:32|0.082795
15:05:34|0.082782
15:05:35|0.082797
15:05:35|0.082777
15:05:37|0.082801
15:05:38|0.082802
15:05:38|0.082797
15:05:41|0.082797
15:05:41|0.082797
15:05:43|0.082797
15:05:43|0.082791
15:05:45|0.082795
15:05:47|0.082793
15:05:48|0.082796
15:05:48|0.082796
15:05:50|0.082796
15:05:51|0.082797
15:05:51|0.082797
15:05:53|0.08279
15:05:54|0.082791
15:05:55|0.082791
15:05:56|0.082791
15:05:57|0.082791
15:05:58|0.082801
15:05:59|0.082801
15:06:00|0.082807
15:06:01|0.082817
15:06:02|0.082824
15:06:03|0.08283
15:06:04|0.08283
15:06:05|0.08283
15:06:06|0.08283
15:06:07|0.082839
15:06:08|0.082839
15:06:09|0.082849
15:06:10|0.082849
15:06:11|0.082849
15:06:12|0.082827
15:06:13|0.082827
15:06:14|0.082847
15:06:15|0.082842
15:06:16|0.082842
15:06:17|0.082842
15:06:18|0.082834
15:06:19|0.082845
15:06:20|0.082852
15:06:21|0.08285
15:06:23|0.08285
15:06:24|0.08285
15:06:25|0.082858
15:06:26|0.082862
15:06:27|0.082862
15:06:28|0.082864
15:06:29|0.082869
15:06:30|0.082867
15:06:31|0.082871
15:06:32|0.082871
15:06:33|0.08287
15:06:34|0.08287
15:06:35|0.082876
15:06:36|0.082879
15:06:37|0.082886
15:06:38|0.082886
15:06:39|0.082886
15:06:40|0.082886
15:06:42|0.08289
15:06:43|0.08289
15:06:45|0.082887
15:06:45|0.082887
15:06:47|0.082881
15:06:48|0.082881
15:06:48|0.08288
15:06:50|0.08288
15:06:50|0.082881
15:06:52|0.082881
15:06:52|0.082881
15:06:53|0.082881
15:06:54|0.08288
15:06:55|0.08288
15:06:57|0.08288
15:06:57|0.08288
15:06:59|0.08288
15:06:59|0.08288
15:07:01|0.082896
15:07:02|0.082896
15:07:02|0.082902
15:07:04|0.082902
15:07:05|0.082902
15:07:05|0.082902
15:07:06|0.082902
15:07:07|0.082902
15:07:09|0.082902
15:07:09|0.082902
15:07:11|0.082902
15:07:11|0.0829
15:07:13|0.08289
15:07:13|0.08289
15:07:14|0.082896
15:07:16|0.082897
15:07:16|0.082897
15:07:17|0.082892
15:07:18|0.082892
15:07:20|0.082892
15:07:21|0.082892
15:07:22|0.082892
15:07:22|0.082896
15:07:23|0.082896
15:07:26|0.082896
15:07:26|0.082882
15:07:27|0.082882
15:07:28|0.082882
15:07:29|0.082882
15:07:30|0.082862
15:07:31|0.082862
15:07:32|0.082862
15:07:33|0.082862
15:07:34|0.082862
15:07:35|0.082862
15:07:36|0.082862
15:07:37|0.082862
15:07:38|0.082862
15:07:39|0.082862
15:07:40|0.082862
15:07:42|0.082851
15:07:44|0.082847
15:07:45|0.082847
15:07:47|0.082848
15:07:48|0.082833
15:07:49|0.08283
15:07:50|0.08283
15:07:51|0.08283
15:07:52|0.08283
15:07:53|0.082836
15:07:54|0.08284
15:07:55|0.082845
15:07:56|0.082845
15:07:58|0.082845
15:07:59|0.082845
15:08:00|0.082845
15:08:00|0.082845
15:08:02|0.082846
15:08:03|0.082865
15:08:03|0.082864
15:08:05|0.082864
15:08:05|0.082863
15:08:06|0.082853
15:08:08|0.082853
15:08:08|0.082853
15:08:09|0.082852
15:08:10|0.082849
15:08:12|0.08285
15:08:13|0.082847
15:08:15|0.082847
15:08:15|0.082847
15:08:16|0.082847
15:08:17|0.082847
15:08:18|0.082851
15:08:19|0.082856
15:08:20|0.082865
15:08:21|0.08288
15:08:22|0.08288
15:08:23|0.08288
15:08:24|0.08288
15:08:25|0.082884
15:08:26|0.082877
15:08:27|0.082877
15:08:28|0.082864
15:08:29|0.082861
15:08:30|0.082861
15:08:31|0.08286
15:08:32|0.08286
15:08:33|0.08286
15:08:34|0.08286
15:08:35|0.082862
15:08:36|0.082839
15:08:37|0.082825
15:08:38|0.082831
15:08:39|0.082823
15:08:40|0.082823
15:08:41|0.082824
15:08:43|0.082824
15:08:44|0.082826
15:08:46|0.08283
15:08:48|0.08283
15:08:49|0.082839
15:08:49|0.082839
15:08:50|0.082839
15:08:52|0.082839
15:08:53|0.082835
15:08:54|0.082835
15:08:54|0.082847
15:08:56|0.082847
15:08:56|0.082843
15:08:59|0.082829
15:09:00|0.082832
15:09:01|0.082833
15:09:02|0.082833
15:09:03|0.082838
15:09:04|0.082838
15:09:05|0.08286
15:09:06|0.082842
15:09:07|0.082842
15:09:08|0.082846
15:09:09|0.082846
15:09:10|0.082846
15:09:11|0.082851
15:09:12|0.08285
15:09:13|0.082856
15:09:14|0.082856
15:09:15|0.082852
15:09:16|0.082852
15:09:17|0.082852
15:09:18|0.082851
15:09:19|0.082853
15:09:20|0.082853
15:09:21|0.082851
15:09:22|0.082851
15:09:23|0.082851
15:09:24|0.082851
15:09:25|0.082852
15:09:26|0.082852
15:09:27|0.082852
15:09:28|0.082852
15:09:29|0.082852
15:09:30|0.082852
15:09:31|0.082852
15:09:32|0.082852
15:09:33|0.08286
15:09:34|0.08286
15:09:35|0.08286
15:09:36|0.082877
15:09:37|0.082877
15:09:38|0.08289
15:09:39|0.082893
15:09:40|0.08289
15:09:41|0.082884
15:09:42|0.082884
15:09:43|0.082884
15:09:45|0.082872
15:09:47|0.082872
15:09:47|0.082888
15:09:49|0.082888
15:09:50|0.082888
15:09:52|0.082888
15:09:52|0.082888
15:09:53|0.082885
15:09:55|0.082885
15:09:56|0.082885
15:09:57|0.082877
15:09:58|0.082878
15:09:59|0.082878
15:10:00|0.08287
15:10:01|0.082865
15:10:02|0.082865
15:10:03|0.082865
15:10:04|0.082865
15:10:05|0.082876
15:10:06|0.082876
15:10:07|0.082876
15:10:08|0.082876
15:10:09|0.082876
15:10:10|0.082858
15:10:11|0.082855
15:10:13|0.082867
15:10:14|0.082874
15:10:14|0.082874
15:10:15|0.08286
15:10:17|0.08286
15:10:18|0.08286
15:10:19|0.082878
15:10:20|0.082878
15:10:21|0.082878
15:10:22|0.082878
15:10:23|0.082883
15:10:23|0.082884
15:10:25|0.082911
15:10:26|0.082911
15:10:27|0.082901
15:10:28|0.082895
15:10:29|0.082888
15:10:30|0.082888
15:10:31|0.082887
15:10:32|0.082887
15:10:33|0.082887
15:10:33|0.082884
15:10:35|0.082879
15:10:35|0.082871
15:10:37|0.082871
15:10:38|0.082869
15:10:39|0.082869
15:10:40|0.082869
15:10:41|0.082869
15:10:42|0.082863
15:10:43|0.082863
15:10:44|0.082858
15:10:46|0.082852
15:10:47|0.082852
15:10:49|0.08285
15:10:49|0.082844
15:10:51|0.082844
15:10:52|0.082846
15:10:52|0.082846
15:10:53|0.082846
15:10:55|0.082846
15:10:55|0.082833
15:10:57|0.082833
15:10:58|0.082834
15:10:58|0.082838
15:10:59|0.082838
15:11:00|0.082838
15:11:02|0.082838
15:11:02|0.082825
15:11:04|0.082825
15:11:04|0.082836
15:11:05|0.082836
15:11:06|0.082838
15:11:07|0.082839
15:11:08|0.08284
15:11:10|0.082847
15:11:11|0.082847
15:11:11|0.082847
15:11:12|0.082846
15:11:14|0.082846
15:11:14|0.082846
15:11:15|0.082846
15:11:16|0.08285
15:11:17|0.082847
15:11:18|0.082847
15:11:19|0.082847
15:11:20|0.082846
15:11:22|0.082846
15:11:22|0.082854
15:11:23|0.082854
15:11:24|0.082851
15:11:25|0.082851
15:11:26|0.082851
15:11:27|0.082857
15:11:28|0.082857
15:11:29|0.082859
15:11:31|0.082859
15:11:32|0.082859
15:11:32|0.082849
15:11:33|0.082824
15:11:35|0.082846
15:11:35|0.082846
15:11:36|0.082846
15:11:37|0.082843
15:11:38|0.082843
15:11:39|0.082843
15:11:41|0.082828
15:11:41|0.082825
15:11:42|0.082828
15:11:43|0.082828
15:11:44|0.082829
15:11:47|0.082829
15:11:48|0.082844
15:11:50|0.08286
15:11:52|0.082854
15:11:53|0.082864
15:11:53|0.082864
15:11:56|0.082871
15:11:56|0.082875
15:11:58|0.082871
15:11:58|0.082877
15:11:59|0.082877
15:12:00|0.082889
15:12:02|0.0829
15:12:03|0.082898
15:12:04|0.0829
15:12:05|0.082913
15:12:07|0.082935
15:12:07|0.082938
15:12:08|0.082938
15:12:09|0.082936
15:12:10|0.082936
15:12:11|0.082936
15:12:12|0.082936
15:12:14|0.082918
15:12:15|0.082918
15:12:16|0.082912
15:12:17|0.082907
15:12:18|0.082908
15:12:19|0.082911
15:12:20|0.082911
15:12:21|0.082911
15:12:22|0.082925
15:12:23|0.08292
15:12:24|0.082919
15:12:25|0.082925
15:12:26|0.082931
15:12:27|0.082931
15:12:28|0.082932
15:12:29|0.082932
15:12:30|0.082925
15:12:31|0.082933
15:12:32|0.082931
15:12:33|0.08293
15:12:34|0.082925
15:12:35|0.08292
15:12:36|0.082925
15:12:37|0.082925
15:12:38|0.082925
15:12:40|0.082925
15:12:42|0.082925
15:12:42|0.082924
15:12:43|0.082916
15:12:44|0.082911
15:12:45|0.082909
15:12:48|0.082909
15:12:48|0.082909
15:12:49|0.082909
15:12:51|0.082903
15:12:52|0.082903
15:12:54|0.082913
15:12:55|0.082907
15:12:56|0.082907
15:12:57|0.082907
15:12:58|0.082897
15:12:59|0.082897
15:13:00|0.082897
15:13:01|0.082897
15:13:02|0.0829
15:13:03|0.0829
15:13:04|0.0829
15:13:05|0.0829
15:13:06|0.082912
15:13:07|0.082911
15:13:08|0.082915
15:13:09|0.082915
15:13:10|0.082942
15:13:12|0.082942
15:13:13|0.082942
15:13:14|0.082942
15:13:15|0.082947
15:13:15|0.082947
15:13:17|0.08294
15:13:18|0.08294
15:13:19|0.082935
15:13:20|0.082949
15:13:21|0.082944
15:13:21|0.082941
15:13:23|0.082945
15:13:24|0.082945
15:13:25|0.08294
15:13:25|0.08294
15:13:26|0.08294
15:13:28|0.082953
15:13:28|0.082953
15:13:30|0.082952
15:13:31|0.082952
15:13:32|0.082944
15:13:33|0.082944
15:13:34|0.082944
15:13:35|0.082933
15:13:35|0.082933
15:13:37|0.082933
15:13:38|0.082933
15:13:38|0.082926
15:13:40|0.082926
15:13:41|0.082938
15:13:42|0.082938
15:13:42|0.082946
15:13:44|0.082946
15:13:45|0.082941
15:13:46|0.082941
15:13:47|0.082941
15:13:47|0.082941
15:13:50|0.082941
15:13:50|0.082946
15:13:52|0.082939
15:13:52|0.082939
15:13:54|0.082939
15:13:55|0.082939
15:13:56|0.082947
15:13:57|0.082947
15:13:57|0.082944
15:13:58|0.082944
15:13:59|0.082944
15:14:00|0.082947
15:14:02|0.082946
15:14:03|0.082941
15:14:04|0.082943
15:14:05|0.082946
15:14:06|0.082954
15:14:07|0.082954
15:14:08|0.08294
15:14:08|0.08294
15:14:09|0.082942
15:14:10|0.082942
15:14:12|0.082942
15:14:12|0.082942
15:14:14|0.082942
15:14:15|0.082942
15:14:15|0.082925
15:14:16|0.082942
15:14:17|0.082937
15:14:19|0.082937
15:14:19|0.082937
15:14:21|0.082937
15:14:21|0.082937
15:14:23|0.082937
15:14:24|0.082937
15:14:24|0.082942
15:14:26|0.082942
15:14:27|0.082942
15:14:28|0.082938
15:14:29|0.082939
15:14:30|0.082925
15:14:31|0.082924
15:14:32|0.082924
15:14:33|0.082924
15:14:34|0.082914
15:14:34|0.082914
15:14:36|0.082914
15:14:37|0.082925
15:14:38|0.082929
15:14:39|0.082929
15:14:39|0.082929
15:14:41|0.082929
15:14:41|0.082929
15:14:43|0.082934
15:14:43|0.082939
15:14:45|0.082939
15:14:46|0.082939
15:14:47|0.082931
15:14:47|0.082931
15:14:50|0.082931
15:14:51|0.082926
15:14:52|0.082931
15:14:54|0.082931
15:14:55|0.082925
15:14:56|0.082923
15:14:57|0.082923
15:14:58|0.082922
15:14:59|0.082926
15:15:00|0.082926
15:15:01|0.082926
15:15:02|0.082913
15:15:03|0.082913
15:15:04|0.082913
15:15:05|0.082913
15:15:06|0.082914
15:15:07|0.082913
15:15:08|0.082913
15:15:09|0.082913
15:15:10|0.082915
15:15:11|0.082915
15:15:13|0.082915
15:15:13|0.082915
15:15:14|0.082907
15:15:15|0.082907
15:15:17|0.082909
15:15:17|0.082909
15:15:18|0.082919
15:15:19|0.082915
15:15:20|0.082915
15:15:21|0.082915
15:15:22|0.082922
15:15:23|0.082922
15:15:24|0.082922
15:15:25|0.08292
15:15:26|0.08292
15:15:27|0.082908
15:15:28|0.082908
15:15:29|0.082915
15:15:30|0.082915
15:15:31|0.082907
15:15:32|0.082907
15:15:33|0.082897
15:15:34|0.082897
15:15:36|0.082898
15:15:36|0.082898
15:15:37|0.082895
15:15:38|0.082895
15:15:39|0.082895
15:15:40|0.082894
15:15:41|0.082886
15:15:42|0.082886
15:15:43|0.082881
15:15:44|0.082881
15:15:45|0.082879
15:15:46|0.082886
15:15:47|0.082879
15:15:48|0.082879
15:15:50|0.082879
15:15:52|0.082879
15:15:53|0.082879
15:15:54|0.082879
15:15:55|0.082879
15:15:56|0.082879
15:15:57|0.082866
15:15:58|0.082866
15:15:59|0.082866
15:16:00|0.082866
15:16:01|0.082866
15:16:02|0.082866
15:16:03|0.082885
15:16:04|0.082885
15:16:06|0.082873
15:16:06|0.082872
15:16:07|0.082872
15:16:09|0.082869
15:16:09|0.082869
15:16:10|0.082869
15:16:11|0.082874
15:16:12|0.082885
15:16:13|0.082885
15:16:14|0.082885
15:16:15|0.082888
15:16:17|0.082888
15:16:18|0.082885
15:16:18|0.082885
15:16:19|0.082897
15:16:20|0.082896
15:16:21|0.082896
15:16:24|0.082891
15:16:24|0.082891
15:16:26|0.082891
15:16:26|0.082891
15:16:27|0.082886
15:16:28|0.082886
15:16:29|0.082886
15:16:30|0.082886
15:16:31|0.082886
15:16:32|0.082886
15:16:33|0.082886
15:16:34|0.082886
15:16:35|0.082886
15:16:36|0.082886
15:16:37|0.082886
15:16:38|0.082883
15:16:39|0.082883
15:16:40|0.082883
15:16:41|0.08289
15:16:42|0.082888
15:16:43|0.082888
15:16:44|0.082888
15:16:45|0.082888
15:16:46|0.082891
15:16:47|0.082893
15:16:48|0.082893
15:16:49|0.082904
15:16:51|0.082904
15:16:52|0.082897
15:16:53|0.082904
15:16:55|0.082904
15:16:55|0.082907
15:16:58|0.082908
15:16:58|0.082922
15:16:59|0.082922
15:17:00|0.082922
15:17:02|0.082922
15:17:02|0.082913
15:17:04|0.082914
15:17:06|0.082919
15:17:07|0.082918
15:17:08|0.082924
15:17:09|0.082924
15:17:10|0.082912
15:17:11|0.082912
15:17:12|0.082912
15:17:13|0.082912
15:17:14|0.082912
15:17:14|0.082931
15:17:16|0.082927
15:17:17|0.082927
15:17:18|0.082934
15:17:20|0.082932
15:17:21|0.082932
15:17:21|0.082931
15:17:23|0.082931
15:17:24|0.082931
15:17:25|0.082931
15:17:26|0.082925
15:17:27|0.082925
15:17:28|0.082925
15:17:28|0.082925
15:17:30|0.082925
15:17:31|0.082925
15:17:32|0.082925
15:17:33|0.08293
15:17:34|0.08293
15:17:35|0.08293
15:17:35|0.08293
15:17:37|0.08293
15:17:38|0.082933
15:17:38|0.082933
15:17:40|0.082929
15:17:41|0.082943
15:17:42|0.082943
15:17:43|0.082943
15:17:44|0.082939
15:17:45|0.082939
15:17:46|0.082939
15:17:47|0.082939
15:17:48|0.082948
15:17:49|0.082947
15:17:50|0.082952
15:17:51|0.082952
15:17:53|0.082969
15:17:54|0.082969
15:17:55|0.082969
15:17:56|0.082969
15:17:57|0.082974
15:17:58|0.082977
15:17:59|0.082977
15:18:00|0.082977
15:18:02|0.082973
15:18:03|0.082969
15:18:04|0.08297
15:18:04|0.082965
15:18:06|0.082963
15:18:06|0.082963
15:18:07|0.082968
15:18:09|0.082968
15:18:10|0.082968
15:18:10|0.082971
15:18:12|0.082979
15:18:12|0.082979
15:18:14|0.08297
15:18:14|0.082968
15:18:15|0.082968
15:18:17|0.082961
15:18:17|0.082966
15:18:19|0.082961
15:18:20|0.082969
15:18:21|0.082968
15:18:21|0.082977
15:18:22|0.082963
15:18:23|0.082963
15:18:24|0.082976
15:18:26|0.082986
15:18:26|0.082986
15:18:27|0.082986
15:18:28|0.083001
15:18:29|0.083001
15:18:30|0.083001
15:18:31|0.083001
15:18:32|0.083002
15:18:33|0.083002
15:18:34|0.083002
15:18:35|0.083003
15:18:37|0.082997
15:18:37|0.083004
15:18:38|0.083004
15:18:39|0.083004
15:18:40|0.08301
15:18:42|0.083025
15:18:42|0.083044
15:18:43|0.083049
15:18:44|0.08305
15:18:45|0.083045
15:18:46|0.083046
15:18:47|0.083046
15:18:48|0.083057
15:18:49|0.083053
15:18:50|0.083038
15:18:51|0.083038
15:18:54|0.083035
15:18:55|0.083016
15:18:56|0.083001
15:18:57|0.083001
15:18:58|0.083001
15:18:59|0.083001
15:19:00|0.083001
15:19:01|0.083001
15:19:02|0.083001
15:19:04|0.082996
15:19:05|0.082989
15:19:06|0.082986
15:19:07|0.08298
15:19:08|0.08298
15:19:09|0.082985
15:19:11|0.082983
15:19:11|0.082983
15:19:12|0.082976
15:19:13|0.082976
15:19:14|0.082973
15:19:15|0.082973
15:19:16|0.082973
15:19:17|0.082973
15:19:18|0.082971
15:19:19|0.082979
15:19:20|0.082979
15:19:21|0.082979
15:19:22|0.082979
15:19:23|0.082988
15:19:24|0.082998
15:19:25|0.082996
15:19:26|0.082996
15:19:27|0.082998
15:19:28|0.082994
15:19:29|0.082994
15:19:30|0.082998
15:19:31|0.082994
15:19:32|0.082994
15:19:33|0.082994
15:19:34|0.082994
15:19:35|0.082983
15:19:36|0.082978
15:19:37|0.082982
15:19:38|0.082982
15:19:39|0.082982
15:19:40|0.082978
15:19:41|0.082978
15:19:42|0.082978
15:19:43|0.082977
15:19:44|0.082977
15:19:45|0.082977
15:19:46|0.082977
15:19:47|0.082987
15:19:48|0.082987
15:19:49|0.082987
15:19:50|0.082987
15:19:51|0.082984
15:19:52|0.082991
15:19:54|0.082998
15:19:55|0.083006
15:19:56|0.083006
15:19:57|0.083004
15:19:58|0.083002
15:19:59|0.083002
15:20:00|0.083007
15:20:02|0.083007
15:20:03|0.082997
15:20:04|0.083003
15:20:05|0.083003
15:20:06|0.083003
15:20:07|0.082989
15:20:08|0.082993
15:20:09|0.082992
15:20:11|0.082992
15:20:11|0.082977
15:20:14|0.082977
15:20:16|0.082977
15:20:16|0.082977
15:20:17|0.082968
15:20:18|0.082968
15:20:19|0.082968
15:20:20|0.082979
15:20:21|0.082975
15:20:22|0.082975
15:20:23|0.082975
15:20:24|0.082975
15:20:25|0.082972
15:20:26|0.08298
15:20:27|0.08298
15:20:28|0.08298
15:20:29|0.08298
15:20:30|0.08298
15:20:31|0.082968
15:20:32|0.082968
15:20:33|0.082968
15:20:34|0.082968
15:20:35|0.082968
15:20:37|0.082973
15:20:38|0.082973
15:20:39|0.082967
15:20:40|0.082967
15:20:41|0.082967
15:20:42|0.082953
15:20:43|0.082953
15:20:44|0.082959
15:20:45|0.082949
15:20:46|0.082948
15:20:47|0.082944
15:20:48|0.082944
15:20:49|0.082939
15:20:50|0.082939
15:20:51|0.082943
15:20:52|0.082943
15:20:53|0.082943
15:20:54|0.082926
15:20:55|0.082926
15:20:57|0.082931
15:20:58|0.082942
15:20:59|0.082942
15:21:01|0.082933
15:21:03|0.082932
15:21:03|0.082943
15:21:04|0.082935
15:21:06|0.082941
15:21:06|0.082941
15:21:07|0.08294
15:21:08|0.08294
15:21:10|0.08294
15:21:10|0.08294
15:21:11|0.08294
15:21:12|0.082933
15:21:13|0.082942
15:21:14|0.082942
15:21:16|0.082942
15:21:17|0.082931
15:21:18|0.082927
15:21:19|0.082927
15:21:20|0.082927
15:21:21|0.082927
15:21:22|0.082927
15:21:23|0.082915
15:21:24|0.082907
15:21:25|0.082907
15:21:26|0.082902
15:21:27|0.082902
15:21:28|0.082904
15:21:29|0.082909
15:21:30|0.082909
15:21:31|0.082909
15:21:32|0.082909
15:21:33|0.082909
15:21:34|0.082915
15:21:35|0.082915
15:21:36|0.082899
15:21:37|0.082897
15:21:38|0.0829
15:21:39|0.082896
15:21:40|0.082911
15:21:41|0.082911
15:21:42|0.082911
15:21:43|0.082911
15:21:44|0.082902
15:21:45|0.082922
15:21:46|0.082912
15:21:47|0.082912
15:21:48|0.082912
15:21:49|0.082912
15:21:50|0.082912
15:21:51|0.082912
15:21:52|0.082896
15:21:53|0.082896
15:21:54|0.082901
15:21:56|0.082901
15:21:57|0.082893
15:21:59|0.082902
15:22:00|0.082897
15:22:02|0.082897
15:22:03|0.082894
15:22:04|0.082894
15:22:04|0.082894
15:22:05|0.082881
15:22:06|0.08289
15:22:07|0.082889
15:22:09|0.082889
15:22:09|0.082889
15:22:11|0.082889
15:22:11|0.082889
15:22:12|0.08289
15:22:14|0.08289
15:22:15|0.082889
15:22:15|0.082908
15:22:16|0.082906
15:22:18|0.082907
15:22:18|0.082907
15:22:20|0.082908
15:22:21|0.082912
15:22:21|0.082912
15:22:23|0.082925
15:22:24|0.08293
15:22:25|0.08293
15:22:26|0.082922
15:22:26|0.082922
15:22:28|0.082908
15:22:29|0.082908
15:22:29|0.082908
15:22:31|0.082899
15:22:32|0.082905
15:22:33|0.082905
15:22:34|0.082907
15:22:35|0.082907
15:22:36|0.082905
15:22:37|0.0829
15:22:38|0.0829
15:22:39|0.0829
15:22:40|0.0829
15:22:41|0.082899
15:22:42|0.082899
15:22:43|0.082899
15:22:44|0.082899
15:22:44|0.082912
15:22:46|0.082912
15:22:47|0.082912
15:22:48|0.082912
15:22:49|0.082912
15:22:50|0.082901
15:22:51|0.082901
15:22:52|0.08291
15:22:53|0.08291
15:22:54|0.08291
15:22:55|0.08291
15:22:56|0.08291
15:22:58|0.082916
15:22:59|0.082916
15:23:01|0.08293
15:23:01|0.082925
15:23:03|0.082925
15:23:04|0.082937
15:23:05|0.082937
15:23:06|0.082937
15:23:07|0.082941
15:23:08|0.082941
15:23:09|0.08296
15:23:10|0.08296
15:23:11|0.08296
15:23:12|0.082954
15:23:13|0.082954
15:23:14|0.082949
15:23:15|0.082949
15:23:16|0.082949
15:23:17|0.082934
15:23:18|0.082933
15:23:19|0.082933
15:23:20|0.082933
15:23:21|0.082933
15:23:22|0.082935
15:23:23|0.082935
15:23:24|0.082935
15:23:25|0.082928
15:23:26|0.082936
15:23:27|0.082933
15:23:29|0.082933
15:23:30|0.082932
15:23:31|0.082931
15:23:32|0.082932
15:23:33|0.082927
15:23:34|0.082927
15:23:35|0.08294
15:23:36|0.08294
15:23:38|0.08294
15:23:38|0.082939
15:23:39|0.082933
15:23:40|0.082923
15:23:41|0.082921
15:23:43|0.082921
15:23:43|0.082921
15:23:44|0.082921
15:23:46|0.082921
15:23:47|0.082921
15:23:48|0.082921
15:23:49|0.082912
15:23:50|0.082896
15:23:51|0.082894
15:23:52|0.082894
15:23:53|0.082891
15:23:54|0.082891
15:23:55|0.082891
15:23:56|0.082898
15:23:57|0.082898
15:23:59|0.082897
15:24:01|0.082887
15:24:02|0.082893
15:24:03|0.082893
15:24:03|0.082893
15:24:05|0.082889
15:24:06|0.082889
15:24:07|0.082894
15:24:08|0.082894
15:24:09|0.082899
15:24:10|0.082899
15:24:11|0.082899
15:24:12|0.082899
15:24:13|0.08289
15:24:14|0.082863
15:24:15|0.082869
15:24:16|0.082869
15:24:17|0.082884
15:24:17|0.082875
15:24:19|0.082875
15:24:20|0.082875
15:24:21|0.082875
15:24:22|0.082875
15:24:23|0.082875
15:24:23|0.082875
15:24:24|0.082875
15:24:26|0.082888
15:24:26|0.082897
15:24:28|0.082897
15:24:29|0.082897
15:24:29|0.082888
15:24:30|0.082884
15:24:32|0.082884
15:24:32|0.082884
15:24:33|0.082884
15:24:35|0.082884
15:24:36|0.082884
15:24:37|0.082884
15:24:37|0.082884
15:24:39|0.082884
15:24:40|0.08289
15:24:41|0.08289
15:24:42|0.08289
15:24:43|0.082897
15:24:44|0.082893
15:24:45|0.082893
15:24:46|0.082893
15:24:47|0.082907
15:24:48|0.082907
15:24:49|0.082907
15:24:50|0.082908
15:24:51|0.082908
15:24:52|0.082908
15:24:52|0.082914
15:24:54|0.082914
15:24:55|0.082896
15:24:56|0.082896
15:24:57|0.082896
15:24:58|0.082896
15:25:00|0.082897
15:25:02|0.082912
15:25:03|0.082897
15:25:04|0.082897
15:25:05|0.082906
15:25:06|0.082906
15:25:07|0.082906
15:25:09|0.082897
15:25:10|0.082897
15:25:11|0.082897
15:25:12|0.082889
15:25:13|0.082889
15:25:14|0.082889
15:25:15|0.08289
15:25:16|0.08289
15:25:17|0.08289
15:25:18|0.08289
15:25:19|0.08289
15:25:21|0.08289
15:25:22|0.08289
15:25:23|0.08289
15:25:24|0.08289
15:25:24|0.08289
15:25:26|0.08289
15:25:27|0.08289
15:25:28|0.08289
15:25:29|0.08289
15:25:30|0.08289
15:25:31|0.082892
15:25:32|0.082891
15:25:33|0.082891
15:25:34|0.082891
15:25:34|0.08289
15:25:35|0.082891
15:25:37|0.082891
15:25:38|0.082893
15:25:39|0.082893
15:25:40|0.082893
15:25:41|0.082893
15:25:41|0.082893
15:25:43|0.082893
15:25:44|0.082897
15:25:44|0.082892
15:25:46|0.082892
15:25:47|0.082892
15:25:48|0.082892
15:25:48|0.082892
15:25:49|0.082892
15:25:50|0.082892
15:25:51|0.082893
15:25:53|0.082898
15:25:54|0.082898
15:25:56|0.082907
15:25:56|0.082908
15:25:57|0.082908
15:25:58|0.082908
15:26:01|0.082916
15:26:01|0.082917
15:26:03|0.082917
15:26:04|0.082917
15:26:06|0.082917
15:26:07|0.08291
15:26:08|0.08291
15:26:09|0.082908
15:26:10|0.082894
15:26:11|0.082891
15:26:13|0.082886
15:26:14|0.082886
15:26:15|0.082886
15:26:16|0.082886
15:26:17|0.082886
15:26:18|0.082886
15:26:19|0.082886
15:26:20|0.082886
15:26:21|0.082886
15:26:22|0.082886
15:26:23|0.082886
15:26:24|0.082886
15:26:25|0.082886
15:26:26|0.082875
15:26:27|0.082875
15:26:28|0.082875
15:26:29|0.082875
15:26:30|0.082885
15:26:31|0.082885
15:26:32|0.082885
15:26:33|0.082885
15:26:34|0.082878
15:26:35|0.082878
15:26:37|0.082885
15:26:38|0.082885
15:26:39|0.082885
15:26:40|0.082886
15:26:41|0.082879
15:26:42|0.08288
15:26:43|0.08288
15:26:44|0.08288
15:26:45|0.08288
15:26:46|0.08288
15:26:47|0.08288
15:26:48|0.082889
15:26:49|0.082893
15:26:50|0.082885
15:26:50|0.082888
15:26:52|0.082888
15:26:53|0.082882
15:26:53|0.082883
15:26:54|0.082883
15:26:56|0.082883
15:26:56|0.082883
15:26:58|0.082881
15:26:58|0.082889
15:27:00|0.082889
15:27:01|0.082889
15:27:03|0.082888
15:27:04|0.082888
15:27:04|0.082886
15:27:06|0.082886
15:27:08|0.082889
15:27:08|0.082889
15:27:09|0.082891
15:27:11|0.082891
15:27:11|0.082895
15:27:13|0.082895
15:27:14|0.082895
15:27:15|0.082891
15:27:16|0.082891
15:27:16|0.08289
15:27:18|0.082891
15:27:18|0.082891
15:27:19|0.082891
15:27:21|0.082898
15:27:22|0.082908
15:27:22|0.082907
15:27:23|0.082907
15:27:24|0.082906
15:27:26|0.082906
15:27:26|0.082909
15:27:27|0.082903
15:27:29|0.082903
15:27:30|0.082906
15:27:31|0.082908
15:27:32|0.082908
15:27:32|0.082904
15:27:34|0.082904
15:27:34|0.082909
15:27:36|0.082909
15:27:36|0.082909
15:27:38|0.082909
15:27:38|0.082909
15:27:40|0.082908
15:27:41|0.082908
15:27:42|0.082908
15:27:42|0.082904
15:27:43|0.082904
15:27:45|0.082905
15:27:46|0.082905
15:27:46|0.082905
15:27:47|0.0829
15:27:48|0.0829
15:27:49|0.0829
15:27:51|0.082898
15:27:52|0.082898
15:27:52|0.082898
15:27:53|0.082894
15:27:54|0.082895
15:27:56|0.082895
15:27:56|0.082895
15:27:57|0.082897
15:27:58|0.082897
15:27:59|0.082897
15:28:00|0.082897
15:28:03|0.082888
15:28:03|0.082894
15:28:05|0.082894
15:28:06|0.082893
15:28:07|0.082894
15:28:08|0.082894
15:28:09|0.082894
15:28:10|0.082894
15:28:11|0.082894
15:28:12|0.082894
15:28:13|0.082894
15:28:14|0.082894
15:28:15|0.082894
15:28:17|0.082894
15:28:18|0.082894
15:28:19|0.082894
15:28:20|0.082894
15:28:21|0.082894
15:28:22|0.082894
15:28:23|0.082894
15:28:24|0.082875
15:28:24|0.08287
15:28:26|0.08287
15:28:26|0.08287
15:28:28|0.08287
15:28:29|0.082875
15:28:29|0.082875
15:28:32|0.082869
15:28:32|0.082896
15:28:34|0.082896
15:28:34|0.082878
15:28:37|0.082879
15:28:37|0.082879
15:28:38|0.082879
15:28:39|0.082879
15:28:40|0.082879
15:28:41|0.082879
15:28:42|0.082879
15:28:43|0.082888
15:28:44|0.082889
15:28:46|0.08289
15:28:46|0.08289
15:28:47|0.082888
15:28:48|0.082888
15:28:49|0.082888
15:28:50|0.082877
15:28:51|0.082877
15:28:52|0.082878
15:28:53|0.082878
15:28:54|0.082878
15:28:55|0.082868
15:28:56|0.082868
15:28:57|0.082868
15:28:58|0.082868
15:28:59|0.082868
15:29:00|0.082868
15:29:01|0.082871
15:29:03|0.08287
15:29:05|0.082858
15:29:07|0.082856
15:29:08|0.082856
15:29:09|0.08286
15:29:11|0.082868
15:29:11|0.082864
15:29:12|0.082863
15:29:14|0.082863
15:29:14|0.082863
15:29:16|0.08286
15:29:16|0.08286
15:29:19|0.082839
15:29:19|0.082836
15:29:20|0.082836
15:29:21|0.082836
15:29:22|0.082836
15:29:23|0.082838
15:29:25|0.082836
15:29:25|0.082831
15:29:26|0.082831
15:29:27|0.082831
15:29:28|0.082831
15:29:29|0.082838
15:29:30|0.082838
15:29:31|0.082838
15:29:32|0.082838
15:29:33|0.082838
15:29:34|0.082838
15:29:35|0.082838
15:29:36|0.082838
15:29:37|0.082835
15:29:38|0.082835
15:29:40|0.082816
15:29:41|0.082815
15:29:42|0.082815
15:29:43|0.082816
15:29:44|0.082824
15:29:45|0.082817
15:29:46|0.082817
15:29:47|0.082824
15:29:48|0.082824
15:29:49|0.082824
15:29:50|0.082822
15:29:51|0.082822
15:29:52|0.082829
15:29:53|0.082829
15:29:54|0.082829
15:29:55|0.082824
15:29:56|0.082824
15:29:57|0.082824
15:29:58|0.082837
15:29:59|0.082835
15:30:00|0.082835
15:30:01|0.082849
15:30:02|0.082849
15:30:04|0.082837
15:30:06|0.082831
15:30:07|0.082831
15:30:08|0.082828
15:30:08|0.082828
15:30:10|0.082829
15:30:11|0.082829
15:30:13|0.082824
15:30:14|0.082824
15:30:15|0.082827
15:30:16|0.082827
15:30:17|0.082827
15:30:18|0.082827
15:30:19|0.082827
15:30:20|0.082826
15:30:21|0.08282
15:30:22|0.08282
15:30:23|0.08282
15:30:24|0.08282
15:30:25|0.082819
15:30:26|0.082819
15:30:27|0.082814
15:30:27|0.082814
15:30:29|0.082813
15:30:30|0.082813
15:30:31|0.082811
15:30:32|0.082806
15:30:33|0.082807
15:30:34|0.082806
15:30:35|0.082807
15:30:36|0.082789
15:30:36|0.082787
15:30:38|0.082779
15:30:39|0.082779
15:30:40|0.082781
15:30:40|0.08278
15:30:42|0.082778
15:30:43|0.082778
15:30:43|0.082777
15:30:45|0.082777
15:30:46|0.082777
15:30:47|0.082781
15:30:48|0.082787
15:30:49|0.08279
15:30:50|0.082783
15:30:51|0.082775
15:30:52|0.082775
15:30:52|0.082771
15:30:53|0.08277
15:30:54|0.08277
15:30:56|0.082769
15:30:57|0.082775
15:30:57|0.082775
15:30:58|0.082773
15:31:00|0.082773
15:31:00|0.082777
15:31:02|0.082775
15:31:03|0.082775
15:31:04|0.082768
15:31:06|0.082767
15:31:08|0.082768
15:31:09|0.082769
15:31:10|0.082769
15:31:12|0.082771
15:31:12|0.082771
15:31:15|0.082771
15:31:15|0.082771
15:31:17|0.082766
15:31:18|0.082764
15:31:18|0.082761
15:31:19|0.082759
15:31:21|0.082759
15:31:22|0.082759
15:31:23|0.082759
15:31:23|0.082766
15:31:24|0.08277
15:31:25|0.08277
15:31:26|0.08277
15:31:28|0.08277
15:31:28|0.08277
15:31:30|0.08277
15:31:30|0.08277
15:31:32|0.082761
15:31:32|0.082763
15:31:33|0.082762
15:31:34|0.082762
15:31:35|0.082766
15:31:37|0.082766
15:31:37|0.08277
15:31:38|0.08277
15:31:39|0.082771
15:31:41|0.082771
15:31:41|0.082771
15:31:42|0.082779
15:31:44|0.082779
15:31:44|0.082777
15:31:45|0.082777
15:31:46|0.082777
15:31:48|0.082777
15:31:48|0.082776
15:31:50|0.082776
15:31:50|0.082776
15:31:51|0.082776
15:31:52|0.082778
15:31:53|0.082774
15:31:54|0.082774
15:31:56|0.082776
15:31:58|0.082776
15:31:58|0.082776
15:31:59|0.082776
15:32:00|0.08277
15:32:01|0.08277
15:32:02|0.08277
15:32:03|0.08277
15:32:04|0.08277
15:32:05|0.08277
15:32:07|0.08277
15:32:08|0.082774
15:32:09|0.082774
15:32:10|0.082774
15:32:11|0.082774
15:32:12|0.082775
15:32:14|0.082784
15:32:15|0.082784
15:32:16|0.082784
15:32:17|0.082784
15:32:18|0.082784
15:32:19|0.082784
15:32:21|0.082784
15:32:22|0.082783
15:32:23|0.082783
15:32:24|0.082783
15:32:25|0.082781
15:32:26|0.082781
15:32:27|0.082781
15:32:28|0.082779
15:32:29|0.082779
15:32:30|0.082779
15:32:31|0.08277
15:32:31|0.08277
15:32:32|0.082771
15:32:34|0.082771
15:32:34|0.082771
15:32:36|0.082771
15:32:37|0.082771
15:32:38|0.082771
15:32:39|0.082771
15:32:40|0.082771
15:32:40|0.082771
15:32:42|0.082771
15:32:43|0.082771
15:32:43|0.08277
15:32:46|0.08277
15:32:46|0.082771
15:32:47|0.082771
15:32:48|0.082771
15:32:50|0.082771
15:32:50|0.082771
15:32:52|0.082782
15:32:52|0.082782
15:32:54|0.082776
15:32:54|0.082776
15:32:55|0.082776
15:32:57|0.082774
15:32:57|0.082777
15:32:58|0.082771
15:32:59|0.082771
15:33:01|0.082771
15:33:01|0.082771
15:33:02|0.082771
15:33:03|0.082771
15:33:05|0.082771
15:33:05|0.082772
15:33:08|0.082773
15:33:09|0.082773
15:33:10|0.082777
15:33:12|0.082777
15:33:14|0.08277
15:33:15|0.08277
15:33:17|0.08277
15:33:18|0.08277
15:33:18|0.08277
15:33:19|0.08277
15:33:20|0.08277
15:33:21|0.08277
15:33:22|0.082765
15:33:23|0.082759
15:33:24|0.082759
15:33:25|0.082758
15:33:27|0.082757
15:33:27|0.082758
15:33:28|0.082758
15:33:29|0.082751
15:33:30|0.082751
15:33:31|0.082751
15:33:32|0.08275
15:33:33|0.08275
15:33:34|0.082751
15:33:35|0.082751
15:33:36|0.082751
15:33:37|0.082751
15:33:38|0.082757
15:33:39|0.082774
15:33:40|0.08277
15:33:41|0.08277
15:33:42|0.082777
15:33:43|0.082777
15:33:44|0.082779
15:33:45|0.082779
15:33:46|0.082782
15:33:47|0.082793
15:33:48|0.082793
15:33:49|0.082791
15:33:50|0.082791
15:33:51|0.082796
15:33:52|0.082796
15:33:53|0.082796
15:33:54|0.082796
15:33:55|0.082795
15:33:56|0.082795
15:33:57|0.082795
15:33:58|0.082798
15:33:59|0.082798
15:34:00|0.082798
15:34:01|0.082798
15:34:02|0.082798
15:34:03|0.082798
15:34:04|0.082798
15:34:06|0.082797
15:34:07|0.082797
15:34:08|0.082797
15:34:10|0.082797
15:34:11|0.082802
15:34:13|0.082802
15:34:14|0.082801
15:34:15|0.082804
15:34:17|0.082797
15:34:18|0.082797
15:34:19|0.082797
15:34:20|0.082797
15:34:20|0.082797
15:34:22|0.082797
15:34:23|0.082792
15:34:23|0.082796
15:34:26|0.0828
15:34:26|0.0828
15:34:27|0.082801
15:34:28|0.082801
15:34:29|0.082801
15:34:30|0.082801
15:34:31|0.082801
15:34:32|0.082805
15:34:33|0.082805
15:34:34|0.082812
15:34:35|0.082812
15:34:36|0.082813
15:34:37|0.082827
15:34:38|0.082827
15:34:39|0.082815
15:34:40|0.082815
15:34:41|0.082814
15:34:42|0.082814
15:34:43|0.082806
15:34:45|0.082806
15:34:45|0.082797
15:34:46|0.082797
15:34:47|0.082797
15:34:48|0.082799
15:34:49|0.082799
15:34:50|0.082808
15:34:51|0.082808
15:34:52|0.082812
15:34:53|0.082812
15:34:54|0.082812
15:34:55|0.082812
15:34:56|0.082812
15:34:57|0.082816
15:34:58|0.082816
15:34:59|0.082816
15:35:00|0.082816
15:35:01|0.082813
15:35:02|0.082813
15:35:03|0.082813
15:35:04|0.082811
15:35:05|0.082811
15:35:06|0.0828
15:35:07|0.0828
15:35:09|0.0828
15:35:11|0.082806
15:35:13|0.0828
15:35:14|0.0828
15:35:15|0.0828
15:35:16|0.0828
15:35:17|0.082799
15:35:18|0.082788
15:35:19|0.08279
15:35:20|0.08279
15:35:21|0.082788
15:35:22|0.082795
15:35:23|0.082797
15:35:24|0.082797
15:35:25|0.082797
15:35:26|0.08279
15:35:27|0.082798
15:35:28|0.082807
15:35:29|0.082807
15:35:30|0.082786
15:35:31|0.082763
15:35:32|0.082763
15:35:33|0.082761
15:35:34|0.082761
15:35:35|0.082771
15:35:36|0.082771
15:35:37|0.082771
15:35:39|0.082791
15:35:39|0.082791
15:35:40|0.082785
15:35:41|0.082781
15:35:42|0.082781
15:35:43|0.08279
15:35:44|0.082789
15:35:45|0.082789
15:35:46|0.082789
15:35:47|0.082769
15:35:48|0.082768
15:35:49|0.082768
15:35:50|0.082768
15:35:51|0.082768
15:35:52|0.082778
15:35:53|0.082788
15:35:54|0.082788
15:35:55|0.082788
15:35:56|0.082788
15:35:57|0.082779
15:35:58|0.082779
15:35:59|0.082779
15:36:00|0.082779
15:36:01|0.082779
15:36:02|0.082779
15:36:03|0.082779
15:36:04|0.082779
15:36:05|0.082779
15:36:06|0.082779
15:36:07|0.082786
15:36:08|0.082786
15:36:10|0.082779
15:36:12|0.082779
15:36:14|0.082778
15:36:15|0.082763
15:36:17|0.082763
15:36:17|0.082775
15:36:18|0.082775
15:36:19|0.082777
15:36:21|0.082777
15:36:22|0.082777
15:36:22|0.082764
15:36:24|0.082764
15:36:24|0.082764
15:36:26|0.082764
15:36:26|0.082764
15:36:27|0.082764
15:36:29|0.082777
15:36:30|0.082777
15:36:30|0.082777
15:36:32|0.082787
15:36:33|0.082783
15:36:33|0.082783
15:36:34|0.08279
15:36:36|0.08279
15:36:36|0.08279
15:36:37|0.082783
15:36:38|0.082783
15:36:40|0.082783
15:36:40|0.082783
15:36:42|0.082783
15:36:42|0.082783
15:36:44|0.082783
15:36:44|0.082783
15:36:45|0.082783
15:36:46|0.082783
15:36:47|0.082791
15:36:48|0.082791
15:36:49|0.082791
15:36:50|0.082791
15:36:51|0.082791
15:36:52|0.082799
15:36:54|0.0828
15:36:55|0.0828
15:36:55|0.0828
15:36:56|0.0828
15:36:57|0.0828
15:36:59|0.0828
15:36:59|0.082796
15:37:01|0.082796
15:37:01|0.082796
15:37:02|0.082796
15:37:03|0.082802
15:37:04|0.082806
15:37:06|0.082806
15:37:06|0.082806
15:37:07|0.082806
15:37:08|0.082796
15:37:09|0.082796
15:37:12|0.082796
15:37:13|0.08279
15:37:14|0.08279
15:37:16|0.08279
15:37:17|0.082798
15:37:18|0.082789
15:37:19|0.082789
15:37:20|0.082789
15:37:22|0.082794
15:37:23|0.08279
15:37:24|0.08279
15:37:25|0.08279
15:37:26|0.08279
15:37:26|0.08279
15:37:28|0.082788
15:37:29|0.082788
15:37:30|0.0828
15:37:32|0.0828
15:37:33|0.0828
15:37:33|0.0828
15:37:35|0.082793
15:37:35|0.082793
15:37:37|0.082793
15:37:37|0.082793
15:37:38|0.082793
15:37:39|0.08279
15:37:40|0.08279
15:37:42|0.082786
15:37:43|0.082784
15:37:43|0.082779
15:37:45|0.082779
15:37:45|0.082779
15:37:46|0.082779
15:37:48|0.082779
15:37:48|0.082779
15:37:50|0.082785
15:37:50|0.082788
15:37:51|0.082788
15:37:52|0.082773
15:37:54|0.08277
15:37:54|0.082775
15:37:55|0.082775
15:37:56|0.082775
15:37:57|0.082775
15:37:58|0.082775
15:38:00|0.082775
15:38:00|0.082767
15:38:01|0.082773
15:38:02|0.082773
15:38:03|0.082775
15:38:04|0.082775
15:38:06|0.082775
15:38:07|0.082775
15:38:07|0.082775
15:38:08|0.082775
15:38:09|0.082775
15:38:10|0.082775
15:38:13|0.082794
15:38:14|0.082792
15:38:15|0.082794
15:38:16|0.082789
15:38:17|0.082794
15:38:18|0.082794
15:38:19|0.082794
15:38:20|0.082794
15:38:21|0.082794
15:38:22|0.082794
15:38:23|0.08279
15:38:24|0.08279
15:38:25|0.08279
15:38:26|0.082791
15:38:27|0.082791
15:38:28|0.082791
15:38:29|0.082791
15:38:30|0.082788
15:38:31|0.082787
15:38:32|0.082787
15:38:33|0.082792
15:38:34|0.082795
15:38:35|0.082799
15:38:36|0.082798
15:38:37|0.082796
15:38:38|0.082796
15:38:40|0.082796
15:38:41|0.082796
15:38:42|0.082796
15:38:43|0.082796
15:38:44|0.082796
15:38:45|0.082796
15:38:46|0.082793
15:38:47|0.082778
15:38:48|0.082778
15:38:49|0.082778
15:38:50|0.082778
15:38:51|0.082778
15:38:53|0.082778
15:38:54|0.082778
15:38:55|0.082779
15:38:56|0.082779
15:38:57|0.082779
15:38:58|0.08276
15:38:59|0.082759
15:39:00|0.082759
15:39:01|0.082759
15:39:01|0.08276
15:39:03|0.08276
15:39:03|0.08276
15:39:05|0.082769
15:39:05|0.082774
15:39:07|0.082771
15:39:07|0.082771
15:39:09|0.082775
15:39:10|0.082775
15:39:11|0.082775
15:39:11|0.082775
15:39:14|0.082776
15:39:15|0.082773
15:39:16|0.082773
15:39:18|0.082776
15:39:20|0.082775
15:39:21|0.082768
15:39:22|0.082768
15:39:23|0.082768
15:39:24|0.082772
15:39:25|0.082772
15:39:26|0.082772
15:39:27|0.08278
15:39:28|0.082779
15:39:29|0.082775
15:39:30|0.082775
15:39:31|0.082775
15:39:32|0.082775
15:39:33|0.082785
15:39:34|0.082777
15:39:35|0.082777
15:39:36|0.082777
15:39:37|0.082777
15:39:38|0.082777
15:39:39|0.082777
15:39:40|0.082777
15:39:41|0.082781
15:39:42|0.082781
15:39:43|0.082781
15:39:44|0.082781
15:39:45|0.082781
15:39:46|0.082778
15:39:47|0.082776
15:39:48|0.082776
15:39:49|0.082776
15:39:49|0.082776
15:39:51|0.082776
15:39:52|0.082776
15:39:52|0.082777
15:39:54|0.082777
15:39:54|0.082777
15:39:56|0.082778
15:39:56|0.082776
15:39:58|0.082776
15:39:59|0.082776
15:40:00|0.082776
15:40:01|0.082776
15:40:01|0.082776
15:40:03|0.082776
15:40:04|0.082776
15:40:05|0.082776
15:40:05|0.082776
15:40:07|0.082776
15:40:07|0.082776
15:40:08|0.082776
15:40:10|0.082776
15:40:11|0.082776
15:40:12|0.082775
15:40:13|0.082775
15:40:15|0.082775
15:40:17|0.082774
15:40:17|0.08277
15:40:20|0.082764
15:40:20|0.082764
15:40:21|0.082775
15:40:23|0.082775
15:40:24|0.082775
15:40:25|0.082775
15:40:27|0.082775
15:40:27|0.082776
15:40:28|0.082776
15:40:29|0.082776
15:40:31|0.082776
15:40:31|0.082776
15:40:32|0.082775
15:40:33|0.082775
15:40:34|0.082775
15:40:35|0.082775
15:40:36|0.082775
15:40:37|0.082775
15:40:38|0.082775
15:40:39|0.082775
15:40:40|0.082775
15:40:41|0.082775
15:40:42|0.082775
15:40:43|0.082775
15:40:44|0.082776
15:40:45|0.082776
15:40:46|0.08278
15:40:47|0.082797
15:40:48|0.082796
15:40:49|0.082797
15:40:50|0.082796
15:40:51|0.08279
15:40:52|0.08279
15:40:53|0.08279
15:40:54|0.08279
15:40:55|0.08279
15:40:56|0.082789
15:40:57|0.082789
15:40:58|0.082789
15:40:59|0.082792
15:41:00|0.082792
15:41:01|0.082792
15:41:02|0.082792
15:41:03|0.082792
15:41:04|0.082792
15:41:05|0.082792
15:41:06|0.082792
15:41:07|0.08279
15:41:08|0.08279
15:41:09|0.08279
15:41:10|0.08279
15:41:11|0.08279
15:41:12|0.08279
15:41:13|0.08279
15:41:15|0.082794
15:41:16|0.082794
15:41:18|0.082799
15:41:18|0.0828
15:41:19|0.0828
15:41:21|0.0828
15:41:22|0.0828
15:41:23|0.082798
15:41:24|0.082798
15:41:25|0.082798
15:41:26|0.082798
15:41:27|0.082798
15:41:28|0.082798
15:41:29|0.082798
15:41:30|0.082798
15:41:31|0.082798
15:41:32|0.082791
15:41:33|0.082794
15:41:34|0.082794
15:41:35|0.082794
15:41:36|0.082794
15:41:37|0.082794
15:41:38|0.082793
15:41:39|0.082792
15:41:40|0.082792
15:41:41|0.082792
15:41:42|0.082793
15:41:43|0.082793
15:41:44|0.082794
15:41:45|0.082791
15:41:46|0.082791
15:41:47|0.08279
15:41:48|0.082794
15:41:49|0.082794
15:41:50|0.082794
15:41:51|0.082793
15:41:52|0.08279
15:41:53|0.082794
15:41:54|0.08279
15:41:55|0.082789
15:41:56|0.082793
15:41:57|0.082793
15:41:58|0.082793
15:41:59|0.082793
15:42:00|0.082793
15:42:01|0.082793
15:42:02|0.08279
15:42:03|0.08279
15:42:04|0.082791
15:42:05|0.082789
15:42:06|0.082789
15:42:07|0.082789
15:42:08|0.082789
15:42:09|0.082789
15:42:11|0.082792
15:42:12|0.082792
15:42:12|0.082792
15:42:14|0.082792
15:42:14|0.082792
15:42:17|0.082792
15:42:19|0.082803
15:42:20|0.082803
15:42:21|0.082802
15:42:22|0.082802
15:42:23|0.082801
15:42:24|0.082801
15:42:26|0.082801
15:42:27|0.082801
15:42:29|0.082837
15:42:30|0.082832
15:42:30|0.082827
15:42:31|0.082827
15:42:33|0.082827
15:42:34|0.082827
15:42:36|0.082828
15:42:36|0.082828
15:42:37|0.082828
15:42:38|0.082828
15:42:39|0.082828
15:42:41|0.08283
15:42:41|0.08283
15:42:42|0.082828
15:42:43|0.082822
15:42:44|0.082822
15:42:46|0.082824
15:42:47|0.082824
15:42:48|0.082824
15:42:49|0.082824
15:42:50|0.082824
15:42:51|0.082824
15:42:52|0.082824
15:42:53|0.082824
15:42:54|0.082824
15:42:55|0.082824
15:42:56|0.082824
15:42:57|0.082828
15:42:58|0.082837
15:42:59|0.082837
15:43:00|0.082838
15:43:01|0.082838
15:43:02|0.082854
15:43:03|0.082854
15:43:04|0.082854
15:43:05|0.082853
15:43:06|0.082854
15:43:07|0.082854
15:43:08|0.082854
15:43:09|0.082862
15:43:10|0.082857
15:43:11|0.08285
15:43:12|0.082841
15:43:13|0.082834
15:43:14|0.082843
15:43:15|0.082833
15:43:16|0.082819
15:43:18|0.082829
15:43:20|0.08283
15:43:22|0.082824
15:43:23|0.082824
15:43:23|0.082839
15:43:24|0.082844
15:43:25|0.082824
15:43:27|0.082825
15:43:27|0.082825
15:43:28|0.082828
15:43:29|0.082828
15:43:30|0.082828
15:43:31|0.082828
15:43:32|0.082841
15:43:33|0.082841
15:43:34|0.082829
15:43:35|0.082829
15:43:36|0.082829
15:43:37|0.082829
15:43:38|0.082829
15:43:39|0.082828
15:43:40|0.082828
15:43:41|0.082828
15:43:42|0.082828
15:43:43|0.082828
15:43:44|0.082828
15:43:46|0.082828
15:43:46|0.082825
15:43:47|0.082825
15:43:48|0.082825
15:43:49|0.082817
15:43:50|0.082818
15:43:51|0.082818
15:43:52|0.082812
15:43:53|0.082812
15:43:54|0.082816
15:43:55|0.082816
15:43:56|0.082817
15:43:57|0.082825
15:43:58|0.082825
15:43:59|0.082817
15:44:00|0.082813
15:44:01|0.082813
15:44:02|0.082826
15:44:03|0.082826
15:44:04|0.082826
15:44:05|0.082826
15:44:06|0.082826
15:44:07|0.082821
15:44:08|0.082836
15:44:09|0.082826
15:44:10|0.082836
15:44:11|0.082836
15:44:12|0.082836
15:44:13|0.082836
15:44:15|0.082836
15:44:15|0.082836
15:44:16|0.082836
15:44:18|0.082836
15:44:20|0.082836
15:44:22|0.082836
15:44:24|0.082836
15:44:24|0.082828
15:44:26|0.082828
15:44:27|0.082828
15:44:28|0.082828
15:44:28|0.082828
15:44:31|0.082828
15:44:32|0.082823
15:44:33|0.082823
15:44:34|0.082823
15:44:35|0.082823
15:44:36|0.082823
15:44:37|0.082823
15:44:38|0.082823
15:44:40|0.082823
15:44:41|0.082823
15:44:42|0.082823
15:44:43|0.082823
15:44:43|0.082814
15:44:45|0.082814
15:44:46|0.082814
15:44:46|0.082814
15:44:48|0.082814
15:44:49|0.082814
15:44:50|0.082813
15:44:51|0.082813
15:44:52|0.082813
15:44:53|0.082813
15:44:54|0.082812
15:44:55|0.082808
15:44:56|0.082808
15:44:57|0.082814
15:44:57|0.082814
15:44:59|0.082814
15:45:00|0.082816
15:45:01|0.082832
15:45:02|0.082828
15:45:03|0.082829
15:45:04|0.082829
15:45:05|0.082829
15:45:06|0.082829
15:45:07|0.082827
15:45:08|0.082826
15:45:09|0.082826
15:45:10|0.082823
15:45:11|0.082823
15:45:12|0.082823
15:45:13|0.082838
15:45:14|0.082832
15:45:15|0.082816
15:45:16|0.082816
15:45:17|0.082816
15:45:18|0.082816
15:45:20|0.082816
15:45:21|0.082816
15:45:22|0.082813
15:45:23|0.082807
15:45:24|0.082802
15:45:25|0.082801
15:45:26|0.082801
15:45:26|0.082803
15:45:28|0.082803
15:45:29|0.082803
15:45:30|0.082801
15:45:30|0.0828
15:45:33|0.082801
15:45:33|0.082801
15:45:35|0.082799
15:45:36|0.082799
15:45:38|0.08281
15:45:38|0.082809
15:45:39|0.082806
15:45:41|0.082806
15:45:41|0.082812
15:45:42|0.082812
15:45:43|0.082819
15:45:44|0.082797
15:45:45|0.082814
15:45:46|0.082809
15:45:47|0.082809
15:45:48|0.082822
15:45:49|0.082811
15:45:50|0.082817
15:45:51|0.082817
15:45:52|0.082817
15:45:53|0.082806
15:45:54|0.082806
15:45:55|0.08282
15:45:56|0.082814
15:45:57|0.082795
15:45:58|0.082815
15:45:59|0.082815
15:46:00|0.08281
15:46:01|0.08281
15:46:02|0.08281
15:46:03|0.082816
15:46:04|0.082816
15:46:05|0.082816
15:46:06|0.082818
15:46:07|0.082818
15:46:08|0.082818
15:46:09|0.082818
15:46:10|0.082818
15:46:11|0.082818
15:46:12|0.082801
15:46:13|0.082801
15:46:14|0.082801
15:46:15|0.082801
15:46:16|0.082801
15:46:17|0.082803
15:46:18|0.082803
15:46:20|0.082805
15:46:22|0.082805
15:46:24|0.082805
15:46:25|0.082805
15:46:26|0.082796
15:46:27|0.082792
15:46:27|0.082792
15:46:29|0.082783
15:46:30|0.082787
15:46:30|0.082792
15:46:32|0.082792
15:46:33|0.082792
15:46:34|0.082792
15:46:34|0.082792
15:46:35|0.082792
15:46:36|0.082792
15:46:37|0.082792
15:46:38|0.082792
15:46:40|0.082792
15:46:40|0.082795
15:46:41|0.082795
15:46:43|0.082797
15:46:43|0.082797
15:46:44|0.082795
15:46:45|0.082795
15:46:47|0.082788
15:46:48|0.082784
15:46:48|0.082785
15:46:49|0.082785
15:46:50|0.082786
15:46:52|0.082786
15:46:53|0.082786
15:46:54|0.082785
15:46:56|0.082785
15:46:56|0.082785
15:46:57|0.082781
15:46:58|0.082781
15:46:59|0.082776
15:47:00|0.082776
15:47:01|0.082776
15:47:02|0.082777
15:47:03|0.082783
15:47:04|0.082783
15:47:05|0.082783
15:47:07|0.082783
15:47:07|0.082783
15:47:08|0.082774
15:47:09|0.082774
15:47:12|0.082774
15:47:12|0.082774
15:47:13|0.082775
15:47:14|0.082775
15:47:15|0.082785
15:47:16|0.082779
15:47:17|0.082776
15:47:18|0.082776
15:47:19|0.082777
15:47:21|0.082777
15:47:22|0.082777
15:47:24|0.082773
15:47:25|0.082759
15:47:26|0.082759
15:47:28|0.082759
15:47:29|0.082759
15:47:30|0.082755
15:47:30|0.082756
15:47:31|0.082756
15:47:32|0.082758
15:47:34|0.082758
15:47:35|0.082758
15:47:36|0.082759
15:47:37|0.082759
15:47:38|0.082759
15:47:39|0.082759
15:47:39|0.082759
15:47:40|0.082759
15:47:41|0.082759
15:47:43|0.082759
15:47:44|0.082759
15:47:44|0.082759
15:47:45|0.082759
15:47:47|0.082759
15:47:48|0.082759
15:47:48|0.082759
15:47:49|0.082758
15:47:51|0.082758
15:47:52|0.082753
15:47:54|0.082751
15:47:54|0.082754
15:47:55|0.082748
15:47:56|0.08275
15:47:57|0.082747
15:47:58|0.082747
15:47:59|0.082746
15:48:00|0.082746
15:48:01|0.082743
15:48:02|0.082743
15:48:03|0.082746
15:48:04|0.082746
15:48:05|0.082748
15:48:06|0.082748
15:48:07|0.082748
15:48:08|0.082748
15:48:09|0.082747
15:48:10|0.082752
15:48:11|0.082752
15:48:12|0.082758
15:48:13|0.082758
15:48:15|0.082769
15:48:15|0.082769
15:48:16|0.082769
15:48:17|0.082767
15:48:18|0.082769
15:48:19|0.082769
15:48:20|0.082769
15:48:22|0.082769
15:48:24|0.082769
15:48:26|0.082763
15:48:28|0.082763
15:48:28|0.082763
15:48:29|0.082763
15:48:30|0.082763
15:48:31|0.082766
15:48:32|0.082766
15:48:33|0.082766
15:48:34|0.082768
15:48:35|0.08277
15:48:37|0.082769
15:48:37|0.082768
15:48:38|0.082768
15:48:39|0.082767
15:48:40|0.082767
15:48:41|0.082767
15:48:42|0.082767
15:48:43|0.082767
15:48:44|0.082781
15:48:45|0.082781
15:48:46|0.082783
15:48:47|0.082783
15:48:48|0.082783
15:48:49|0.082784
15:48:50|0.082787
15:48:51|0.08279
15:48:52|0.08279
15:48:53|0.082775
15:48:54|0.082775
15:48:55|0.082775
15:48:56|0.082775
15:48:57|0.08278
15:48:58|0.08278
15:48:59|0.08278
15:49:00|0.082779
15:49:01|0.082779
15:49:02|0.082779
15:49:03|0.082777
15:49:04|0.082774
15:49:05|0.082774
15:49:06|0.082774
15:49:07|0.082774
15:49:08|0.082774
15:49:09|0.082774
15:49:10|0.082772
15:49:11|0.082772
15:49:12|0.082772
15:49:13|0.082772
15:49:14|0.082772
15:49:15|0.082772
15:49:16|0.082773
15:49:17|0.082773
15:49:18|0.082772
15:49:19|0.082768
15:49:20|0.082768
15:49:21|0.082768
15:49:23|0.082767
15:49:25|0.082767
15:49:27|0.082767
15:49:27|0.082767
15:49:30|0.082764
15:49:30|0.082771
15:49:32|0.082764
15:49:33|0.082764
15:49:34|0.082764
15:49:35|0.082764
15:49:36|0.082771
15:49:37|0.082771
15:49:38|0.082763
15:49:39|0.082763
15:49:40|0.082758
15:49:41|0.082766
15:49:42|0.082766
15:49:43|0.082766
15:49:44|0.082764
15:49:45|0.082763
15:49:46|0.082763
15:49:47|0.082763
15:49:48|0.082763
15:49:49|0.082767
15:49:50|0.082767
15:49:51|0.082768
15:49:52|0.082775
15:49:53|0.082775
15:49:54|0.082769
15:49:55|0.082769
15:49:56|0.082769
15:49:57|0.082769
15:49:58|0.082767
15:49:59|0.082767
15:50:00|0.082767
15:50:01|0.082764
15:50:02|0.082771
15:50:03|0.082772
15:50:04|0.082773
15:50:05|0.082772
15:50:06|0.082772
15:50:07|0.082772
15:50:08|0.082772
15:50:09|0.082772
15:50:10|0.082772
15:50:11|0.082772
15:50:12|0.082772
15:50:13|0.082772
15:50:14|0.082778
15:50:15|0.082774
15:50:16|0.082773
15:50:17|0.082773
15:50:18|0.082773
15:50:19|0.082773
15:50:20|0.082773
15:50:21|0.082773
15:50:22|0.082779
15:50:23|0.082779
15:50:25|0.082779
15:50:27|0.082778
15:50:28|0.082777
15:50:29|0.082782
15:50:29|0.082784
15:50:31|0.082785
15:50:32|0.082785
15:50:32|0.082785
15:50:33|0.082784
15:50:35|0.082784
15:50:35|0.082785
15:50:36|0.082785
15:50:37|0.082785
15:50:39|0.082782
15:50:39|0.082782
15:50:41|0.08275
15:50:42|0.08275
15:50:42|0.08275
15:50:43|0.08275
15:50:44|0.08275
15:50:45|0.08275
15:50:46|0.082749
15:50:49|0.082747
15:50:50|0.082747
15:50:50|0.082747
15:50:51|0.082747
15:50:52|0.082747
15:50:53|0.082747
15:50:54|0.082747
15:50:55|0.082747
15:50:56|0.082748
15:50:57|0.082743
15:50:58|0.082743
15:51:00|0.082742
15:51:01|0.08274
15:51:02|0.08274
15:51:03|0.08274
15:51:04|0.08274
15:51:05|0.08274
15:51:06|0.082741
15:51:07|0.082744
15:51:08|0.082744
15:51:09|0.082741
15:51:10|0.082742
15:51:11|0.082743
15:51:12|0.082747
15:51:13|0.082747
15:51:14|0.082747
15:51:15|0.082747
15:51:16|0.082747
15:51:17|0.082747
15:51:18|0.082745
15:51:19|0.082743
15:51:20|0.082742
15:51:21|0.082742
15:51:22|0.082742
15:51:23|0.082742
15:51:24|0.082742
15:51:26|0.082743
15:51:28|0.082743
15:51:30|0.082739
15:51:30|0.082736
15:51:31|0.082739
15:51:33|0.082739
15:51:33|0.082738
15:51:34|0.082738
15:51:35|0.082747
15:51:36|0.082742
15:51:37|0.082742
15:51:38|0.082742
15:51:39|0.082747
15:51:41|0.082747
15:51:42|0.082747
15:51:43|0.082748
15:51:44|0.082748
15:51:45|0.082748
15:51:46|0.082738
15:51:47|0.082738
15:51:48|0.082745
15:51:49|0.082745
15:51:50|0.082745
15:51:51|0.08275
15:51:52|0.08275
15:51:53|0.08275
15:51:54|0.082743
15:51:55|0.082749
15:51:56|0.082749
15:51:57|0.082749
15:51:58|0.08275
15:51:59|0.082745
15:52:00|0.082747
15:52:01|0.082747
15:52:02|0.082748
15:52:03|0.082747
15:52:04|0.082747
15:52:05|0.082747
15:52:06|0.082748
15:52:08|0.082748
15:52:09|0.08275
15:52:10|0.08275
15:52:11|0.082749
15:52:12|0.08275
15:52:13|0.08275
15:52:14|0.08275
15:52:15|0.08275
15:52:16|0.08275
15:52:17|0.08275
15:52:18|0.082749
15:52:19|0.082744
15:52:20|0.082744
15:52:21|0.08275
15:52:22|0.08275
15:52:23|0.08275
15:52:24|0.08275
15:52:25|0.082748
15:52:27|0.082748
15:52:29|0.08275
15:52:30|0.08275
15:52:30|0.08275
15:52:32|0.08275
15:52:33|0.08275
15:52:34|0.08275
15:52:34|0.08275
15:52:36|0.08275
15:52:37|0.08275
15:52:38|0.08275
15:52:39|0.08275
15:52:40|0.08275
15:52:41|0.08275
15:52:43|0.08275
15:52:44|0.08275
15:52:45|0.08275
15:52:45|0.08275
15:52:47|0.082749
15:52:49|0.08275
15:52:49|0.08275
15:52:50|0.08275
15:52:51|0.08275
15:52:52|0.08275
15:52:53|0.08275
15:52:54|0.08275
15:52:55|0.08275
15:52:56|0.082769
15:52:57|0.082765
15:52:58|0.082765
15:52:59|0.082765
15:53:00|0.082765
15:53:01|0.082775
15:53:02|0.082775
15:53:04|0.082775
15:53:05|0.082774
15:53:06|0.082774
15:53:07|0.082774
15:53:08|0.082778
15:53:09|0.082778
15:53:10|0.082777
15:53:11|0.082777
15:53:12|0.082777
15:53:13|0.082777
15:53:14|0.082777
15:53:15|0.082777
15:53:16|0.082777
15:53:17|0.082777
15:53:18|0.082776
15:53:19|0.082776
15:53:20|0.082776
15:53:21|0.082776
15:53:22|0.082776
15:53:23|0.082776
15:53:24|0.082776
15:53:25|0.082776
15:53:26|0.082776
15:53:28|0.082776
15:53:29|0.082777
15:53:31|0.082777
15:53:32|0.082777
15:53:33|0.082777
15:53:34|0.082776
15:53:34|0.082777
15:53:36|0.082777
15:53:37|0.082777
15:53:38|0.082777
15:53:39|0.082782
15:53:40|0.082759
15:53:41|0.082767
15:53:42|0.082764
15:53:42|0.082764
15:53:44|0.082757
15:53:45|0.082757
15:53:46|0.082757
15:53:47|0.082754
15:53:48|0.082751
15:53:48|0.082755
15:53:49|0.082745
15:53:51|0.082745
15:53:52|0.082745
15:53:53|0.082745
15:53:54|0.08274
15:53:55|0.082742
15:53:56|0.082737
15:53:57|0.082737
15:53:58|0.082737
15:53:59|0.082737
15:54:00|0.08274
15:54:00|0.082724
15:54:01|0.082729
15:54:03|0.082729
15:54:04|0.082729
15:54:06|0.082732
15:54:07|0.082733
15:54:07|0.082733
15:54:08|0.082732
15:54:09|0.082732
15:54:10|0.082732
15:54:11|0.082732
15:54:12|0.082732
15:54:13|0.082732
15:54:15|0.082732
15:54:15|0.082732
15:54:17|0.082732
15:54:18|0.082732
15:54:18|0.082732
15:54:19|0.082732
15:54:20|0.082724
15:54:21|0.082731
15:54:23|0.082726
15:54:23|0.082728
15:54:24|0.082723
15:54:25|0.082722
15:54:26|0.082717
15:54:28|0.082716
15:54:29|0.082716
15:54:31|0.082715
15:54:32|0.082714
15:54:33|0.082713
15:54:34|0.082712
15:54:35|0.082704
15:54:36|0.082686
15:54:37|0.082685
15:54:38|0.082686
15:54:39|0.082687
15:54:40|0.082687
15:54:41|0.082687
15:54:42|0.082698
15:54:43|0.082695
15:54:45|0.08271
15:54:46|0.082731
15:54:47|0.082732
15:54:48|0.08272
15:54:49|0.082712
15:54:50|0.082712
15:54:50|0.082712
15:54:52|0.082712
15:54:53|0.08271
15:54:53|0.082712
15:54:55|0.082722
15:54:55|0.082715
15:54:57|0.082716
15:54:58|0.082723
15:54:58|0.082723
15:55:00|0.08272
15:55:01|0.08272
15:55:02|0.08272
15:55:02|0.08272
15:55:04|0.08272
15:55:05|0.08272
15:55:06|0.082718
15:55:06|0.082718
15:55:08|0.082723
15:55:08|0.082723
15:55:10|0.082722
15:55:11|0.082718
15:55:12|0.082724
15:55:13|0.082728
15:55:14|0.082728
15:55:15|0.082728
15:55:16|0.082728
15:55:17|0.082728
15:55:18|0.082726
15:55:19|0.082726
15:55:20|0.082726
15:55:21|0.082728
15:55:22|0.082736
15:55:22|0.082734
15:55:24|0.082734
15:55:25|0.082734
15:55:26|0.082744
15:55:27|0.082744
15:55:28|0.082743
15:55:30|0.082742
15:55:32|0.082738
15:55:33|0.082733
15:55:34|0.082733
15:55:34|0.082733
15:55:36|0.082719
15:55:37|0.082728
15:55:38|0.082728
15:55:38|0.082712
15:55:40|0.082708
15:55:40|0.082707
15:55:41|0.082702
15:55:43|0.082702
15:55:44|0.082702
15:55:45|0.082702
15:55:46|0.082701
15:55:47|0.082682
15:55:49|0.082689
15:55:50|0.082687
15:55:51|0.082681
15:55:52|0.082682
15:55:52|0.082682
15:55:53|0.082682
15:55:55|0.082685
15:55:55|0.082685
15:55:56|0.082685
15:55:57|0.082683
15:55:59|0.082683
15:56:00|0.082682
15:56:01|0.082681
15:56:01|0.08268
15:56:03|0.08268
15:56:04|0.08268
15:56:05|0.08268
15:56:06|0.082684
15:56:07|0.08268
15:56:07|0.08268
15:56:08|0.08268
15:56:09|0.08268
15:56:11|0.08268
15:56:12|0.08268
15:56:13|0.082684
15:56:13|0.082684
15:56:14|0.082678
15:56:16|0.082679
15:56:17|0.082683
15:56:18|0.082685
15:56:18|0.08268
15:56:19|0.082678
15:56:21|0.082678
15:56:22|0.082678
15:56:23|0.082678
15:56:24|0.082683
15:56:24|0.082685
15:56:26|0.082702
15:56:26|0.082697
15:56:28|0.082697
15:56:29|0.082685
15:56:31|0.082686
15:56:32|0.082686
15:56:34|0.082687
15:56:35|0.082687
15:56:36|0.082687
15:56:37|0.082682
15:56:38|0.082682
15:56:39|0.082691
15:56:40|0.082698
15:56:41|0.0827
15:56:42|0.0827
15:56:43|0.082696
15:56:44|0.082692
15:56:45|0.082702
15:56:46|0.082702
15:56:47|0.082701
15:56:48|0.082701
15:56:49|0.082702
15:56:50|0.082702
15:56:51|0.082702
15:56:52|0.082702
15:56:53|0.082702
15:56:54|0.082692
15:56:55|0.082701
15:56:56|0.082701
15:56:57|0.082701
15:56:58|0.082701
15:56:59|0.082713
15:57:00|0.082713
15:57:01|0.082716
15:57:03|0.082716
15:57:04|0.082714
15:57:05|0.082709
15:57:06|0.082714
15:57:07|0.082713
15:57:08|0.082707
15:57:09|0.082707
15:57:10|0.082714
15:57:11|0.082714
15:57:12|0.082714
15:57:13|0.082714
15:57:14|0.082714
15:57:15|0.082714
15:57:15|0.082714
15:57:17|0.082714
15:57:17|0.082711
15:57:19|0.082703
15:57:20|0.082703
15:57:21|0.082692
15:57:22|0.082692
15:57:23|0.082692
15:57:24|0.082692
15:57:25|0.082689
15:57:26|0.082695
15:57:27|0.082695
15:57:28|0.082693
15:57:29|0.082693
15:57:29|0.082689
15:57:32|0.082689
15:57:34|0.082688
15:57:35|0.082688
15:57:37|0.082688
15:57:38|0.082685
15:57:38|0.082691
15:57:39|0.082691
15:57:41|0.082682
15:57:42|0.082682
15:57:43|0.08269
15:57:44|0.08269
15:57:45|0.082696
15:57:46|0.082695
15:57:48|0.082676
15:57:49|0.082658
15:57:49|0.082671
15:57:50|0.082662
15:57:52|0.082665
15:57:54|0.082674
15:57:54|0.082675
15:57:55|0.082673
15:57:57|0.082678
15:57:57|0.082678
15:57:58|0.082686
15:57:59|0.082675
15:58:00|0.082669
15:58:01|0.082669
15:58:02|0.082667
15:58:03|0.082666
15:58:04|0.082666
15:58:05|0.082663
15:58:06|0.082659
15:58:07|0.082659
15:58:08|0.082659
15:58:10|0.082662
15:58:11|0.082651
15:58:12|0.082651
15:58:13|0.082651
15:58:14|0.082651
15:58:15|0.082651
15:58:16|0.082665
15:58:17|0.082669
15:58:18|0.082669
15:58:19|0.082667
15:58:20|0.082667
15:58:21|0.082667
15:58:22|0.082667
15:58:23|0.082666
15:58:24|0.082651
15:58:25|0.082651
15:58:26|0.082651
15:58:27|0.082651
15:58:28|0.082651
15:58:29|0.082651
15:58:30|0.082651
15:58:31|0.08265
15:58:33|0.082652
15:58:34|0.082652
15:58:36|0.082656
15:58:38|0.082656
15:58:38|0.082652
15:58:39|0.082651
15:58:40|0.082651
15:58:41|0.082651
15:58:42|0.082651
15:58:44|0.082651
15:58:44|0.08265
15:58:45|0.08265
15:58:46|0.08265
15:58:47|0.08265
15:58:48|0.08265
15:58:50|0.08265
15:58:51|0.082658
15:58:52|0.082658
15:58:53|0.082656
15:58:53|0.082656
15:58:55|0.082656
15:58:55|0.082656
15:58:56|0.082656
15:58:57|0.082663
15:58:59|0.08267
15:58:59|0.08267
15:59:00|0.08267
15:59:01|0.082668
15:59:02|0.082672
15:59:04|0.082672
15:59:04|0.082672
15:59:05|0.082668
15:59:06|0.082668
15:59:07|0.082668
15:59:09|0.082668
15:59:09|0.082665
15:59:10|0.08267
15:59:11|0.08267
15:59:12|0.08267
15:59:13|0.08267
15:59:14|0.082647
15:59:15|0.082645
15:59:17|0.082642
15:59:17|0.082642
15:59:18|0.082642
15:59:20|0.082652
15:59:20|0.082647
15:59:22|0.08264
15:59:22|0.08264
15:59:23|0.08264
15:59:25|0.08264
15:59:26|0.082653
15:59:27|0.082648
15:59:27|0.082648
15:59:28|0.082648
15:59:29|0.082648
15:59:30|0.082644
15:59:32|0.082648
15:59:34|0.082648
15:59:35|0.082648
15:59:37|0.082658
15:59:39|0.082659
15:59:39|0.082659
15:59:40|0.082657
15:59:41|0.082657
15:59:43|0.082653
15:59:44|0.082653
15:59:45|0.082653
15:59:46|0.082643
15:59:47|0.082649
15:59:48|0.082649
15:59:49|0.082649
15:59:50|0.082649
15:59:51|0.082649
15:59:51|0.082649
15:59:53|0.082649
15:59:54|0.082649
15:59:55|0.082649
15:59:56|0.082656
15:59:57|0.082676
15:59:58|0.082677
15:59:59|0.082677
16:00:00|0.082672
16:00:00|0.082671
16:00:02|0.082681
16:00:03|0.082681
16:00:03|0.082672
16:00:05|0.082682
16:00:06|0.082674
16:00:07|0.082674
16:00:08|0.082674
16:00:09|0.082673
16:00:10|0.082672
16:00:11|0.082672
16:00:12|0.082672
16:00:13|0.082672
16:00:14|0.082672
16:00:15|0.082672
16:00:16|0.082672
16:00:17|0.082672
16:00:18|0.082665
16:00:19|0.082668
16:00:20|0.082668
16:00:21|0.082668
16:00:22|0.082668
16:00:23|0.082668
16:00:24|0.082668
16:00:25|0.08267
16:00:26|0.08267
16:00:27|0.082669
16:00:28|0.082669
16:00:29|0.082669
16:00:30|0.082669
16:00:31|0.082669
16:00:32|0.082669
16:00:33|0.082669
16:00:35|0.082671
16:00:37|0.082671
16:00:38|0.082672
16:00:39|0.082674
16:00:41|0.082679
16:00:42|0.082675
16:00:43|0.082675
16:00:44|0.082685
16:00:45|0.082685
16:00:45|0.082685
16:00:46|0.082685
16:00:48|0.082682
16:00:48|0.082679
16:00:49|0.082679
16:00:50|0.082693
16:00:51|0.082696
16:00:52|0.082712
16:00:53|0.082716
16:00:54|0.082728
16:00:56|0.082728
16:00:56|0.082733
16:00:57|0.082736
16:00:58|0.082743
16:00:59|0.082745
16:01:01|0.082745
16:01:03|0.082755
16:01:03|0.082766
16:01:04|0.082777
16:01:06|0.082782
16:01:06|0.082782
16:01:08|0.08278
16:01:09|0.08278
16:01:09|0.08278
16:01:11|0.082774
16:01:12|0.082774
16:01:12|0.082768
16:01:13|0.082774
16:01:15|0.082761
16:01:16|0.082761
16:01:16|0.082761
16:01:17|0.082775
16:01:18|0.082774
16:01:20|0.082774
16:01:21|0.082774
16:01:21|0.082774
16:01:22|0.082783
16:01:24|0.082783
16:01:24|0.082783
16:01:25|0.082783
16:01:26|0.082783
16:01:28|0.082783
16:01:28|0.082783
16:01:31|0.082769
16:01:31|0.082775
16:01:32|0.082769
16:01:33|0.082769
16:01:35|0.082769
16:01:36|0.08278
16:01:38|0.08278
16:01:40|0.08277
16:01:42|0.082779
16:01:43|0.082756
16:01:43|0.082756
16:01:44|0.082756
16:01:45|0.082757
16:01:47|0.082757
16:01:48|0.082757
16:01:48|0.082757
16:01:50|0.082757
16:01:50|0.082757
16:01:51|0.082745
16:01:53|0.082747
16:01:53|0.082747
16:01:54|0.08273
16:01:56|0.082707
16:01:56|0.082707
16:01:57|0.082707
16:01:59|0.082702
16:02:00|0.082702
16:02:01|0.082714
16:02:01|0.082696
16:02:02|0.082696
16:02:03|0.08269
16:02:05|0.082666
16:02:05|0.082697
16:02:06|0.082697
16:02:07|0.082694
16:02:08|0.082691
16:02:09|0.082688
16:02:11|0.082682
16:02:11|0.082682
16:02:12|0.082682
16:02:13|0.082682
16:02:14|0.082682
16:02:16|0.082682
16:02:16|0.082682
16:02:18|0.082682
16:02:18|0.082682
16:02:19|0.082682
16:02:20|0.082682
16:02:22|0.08268
16:02:22|0.08268
16:02:23|0.082679
16:02:25|0.082679
16:02:25|0.082679
16:02:26|0.08268
16:02:27|0.08268
16:02:28|0.08268
16:02:29|0.08268
16:02:30|0.08268
16:02:31|0.08269
16:02:32|0.082691
16:02:34|0.082691
16:02:34|0.082688
16:02:37|0.082688
16:02:38|0.082687
16:02:40|0.082687
16:02:41|0.082687
16:02:43|0.082691
16:02:44|0.082691
16:02:44|0.082691
16:02:45|0.082684
16:02:47|0.08268
16:02:47|0.082676
16:02:49|0.082678
16:02:50|0.082676
16:02:51|0.082676
16:02:52|0.082674
16:02:53|0.082675
16:02:54|0.082677
16:02:55|0.082688
16:02:56|0.082688
16:02:57|0.082687
16:02:58|0.082687
16:02:59|0.082687
16:03:00|0.082687
16:03:01|0.082687
16:03:02|0.082686
16:03:03|0.082686
16:03:04|0.082686
16:03:05|0.082685
16:03:06|0.082685
16:03:07|0.082684
16:03:08|0.082681
16:03:09|0.082681
16:03:10|0.082681
16:03:11|0.082681
16:03:12|0.082686
16:03:12|0.082686
16:03:14|0.082686
16:03:15|0.08268
16:03:15|0.082683
16:03:17|0.082683
16:03:18|0.082687
16:03:19|0.082687
16:03:20|0.082689
16:03:21|0.082689
16:03:22|0.082689
16:03:23|0.082689
16:03:23|0.082689
16:03:24|0.082689
16:03:26|0.082689
16:03:27|0.082689
16:03:27|0.082677
16:03:29|0.082681
16:03:29|0.082681
16:03:30|0.082681
16:03:32|0.082681
16:03:33|0.082675
16:03:34|0.082675
16:03:34|0.082675
16:03:36|0.082673
16:03:38|0.082679
16:03:39|0.082688
16:03:41|0.082695
16:03:42|0.082689
16:03:43|0.082689
16:03:44|0.082718
16:03:46|0.082718
16:03:47|0.082718
16:03:48|0.0827
16:03:49|0.0827
16:03:50|0.0827
16:03:51|0.0827
16:03:52|0.082688
16:03:53|0.082688
16:03:53|0.082688
16:03:55|0.082689
16:03:56|0.082698
16:03:57|0.082698
16:03:59|0.082698
16:04:00|0.082698
16:04:00|0.082686
16:04:02|0.082685
16:04:02|0.0827
16:04:03|0.0827
16:04:05|0.0827
16:04:05|0.0827
16:04:06|0.0827
16:04:07|0.082707
16:04:09|0.082709
16:04:09|0.082709
16:04:11|0.082706
16:04:12|0.0827
16:04:13|0.0827
16:04:14|0.0827
16:04:14|0.082704
16:04:15|0.082704
16:04:16|0.082703
16:04:17|0.082703
16:04:19|0.082711
16:04:20|0.082711
16:04:21|0.082704
16:04:22|0.08271
16:04:23|0.08271
16:04:23|0.08271
16:04:24|0.082709
16:04:26|0.082709
16:04:27|0.082701
16:04:27|0.082701
16:04:28|0.082701
16:04:30|0.082701
16:04:30|0.082709
16:04:32|0.08271
16:04:33|0.082746
16:04:34|0.082742
16:04:35|0.082742
16:04:36|0.082742
16:04:37|0.082745
16:04:39|0.082745
16:04:41|0.082745
16:04:41|0.082755
16:04:42|0.082755
16:04:44|0.082755
16:04:46|0.082755
16:04:47|0.082755
16:04:48|0.082755
16:04:48|0.082755
16:04:50|0.082759
16:04:51|0.082759
16:04:51|0.082759
16:04:53|0.082762
16:04:53|0.082762
16:04:54|0.08276
16:04:55|0.082761
16:04:57|0.082761
16:04:57|0.08276
16:04:59|0.08276
16:05:00|0.08276
16:05:01|0.082762
16:05:01|0.082766
16:05:03|0.082766
16:05:04|0.082766
16:05:05|0.082767
16:05:06|0.082767
16:05:07|0.082772
16:05:07|0.082772
16:05:09|0.082763
16:05:10|0.082763
16:05:11|0.082763
16:05:12|0.082764
16:05:13|0.082764
16:05:14|0.082761
16:05:15|0.082761
16:05:16|0.082761
16:05:17|0.082761
16:05:18|0.082761
16:05:18|0.082742
16:05:20|0.082742
16:05:21|0.082742
16:05:22|0.082742
16:05:22|0.082742
16:05:24|0.082742
16:05:25|0.082743
16:05:26|0.082743
16:05:27|0.082743
16:05:28|0.082755
16:05:29|0.082755
16:05:29|0.082758
16:05:31|0.082758
16:05:32|0.082761
16:05:33|0.082761
16:05:33|0.082763
16:05:35|0.082764
16:05:36|0.082764
16:05:36|0.082764
16:05:37|0.082749
16:05:40|0.082749
16:05:41|0.082749
16:05:43|0.082749
16:05:44|0.082771
16:05:45|0.082771
16:05:45|0.082757
16:05:47|0.082757
16:05:48|0.082759
16:05:49|0.082759
16:05:49|0.082746
16:05:51|0.082746
16:05:52|0.082753
16:05:53|0.082758
16:05:54|0.082758
16:05:54|0.082758
16:05:56|0.082758
16:05:56|0.082758
16:05:57|0.082763
16:05:59|0.082763
16:06:00|0.082763
16:06:00|0.082763
16:06:02|0.082763
16:06:03|0.082776
16:06:04|0.082776
16:06:04|0.082766
16:06:05|0.082759
16:06:07|0.082759
16:06:08|0.082759
16:06:09|0.082756
16:06:10|0.082756
16:06:11|0.082756
16:06:12|0.082756
16:06:14|0.082758
16:06:15|0.082758
16:06:15|0.082758
16:06:17|0.082758
16:06:17|0.082758
16:06:19|0.082758
16:06:20|0.082758
16:06:20|0.082763
16:06:22|0.082763
16:06:23|0.082763
16:06:23|0.08278
16:06:24|0.08278
16:06:26|0.082769
16:06:26|0.082769
16:06:28|0.082781
16:06:28|0.082785
16:06:29|0.082784
16:06:30|0.082795
16:06:31|0.082791
16:06:32|0.082788
16:06:33|0.082788
16:06:35|0.082806
16:06:35|0.082811
16:06:36|0.082811
16:06:37|0.082811
16:06:38|0.082806
16:06:41|0.082811
16:06:42|0.082808
16:06:43|0.082821
16:06:44|0.082823
16:06:45|0.082827
16:06:46|0.082826
16:06:47|0.082826
16:06:48|0.082823
16:06:50|0.082826
16:06:51|0.082826
16:06:52|0.082826
16:06:54|0.082827
16:06:55|0.082827
16:06:57|0.082827
16:06:58|0.082824
16:06:59|0.082824
16:07:00|0.082824
16:07:01|0.082824
16:07:01|0.082823
16:07:02|0.082823
16:07:04|0.082823
16:07:04|0.082831
16:07:06|0.082831
16:07:06|0.082831
16:07:08|0.082824
16:07:09|0.082824
16:07:10|0.082831
16:07:10|0.082832
16:07:12|0.082832
16:07:13|0.082832
16:07:14|0.082832
16:07:14|0.082832
16:07:16|0.08283
16:07:17|0.082836
16:07:17|0.082838
16:07:18|0.082843
16:07:20|0.082843
16:07:20|0.082842
16:07:21|0.082842
16:07:23|0.082844
16:07:24|0.082844
16:07:25|0.082845
16:07:26|0.082845
16:07:27|0.082845
16:07:27|0.082845
16:07:29|0.082845
16:07:30|0.082845
16:07:31|0.082845
16:07:31|0.082845
16:07:32|0.082845
16:07:33|0.082845
16:07:35|0.082848
16:07:36|0.082848
16:07:37|0.082848
16:07:37|0.082848
16:07:39|0.082848
16:07:40|0.082849
16:07:42|0.082857
16:07:44|0.082857
16:07:45|0.082877
16:07:46|0.082875
16:07:47|0.082875
16:07:48|0.082875
16:07:49|0.082874
16:07:51|0.082875
16:07:52|0.082875
16:07:53|0.082877
16:07:55|0.082874
16:07:55|0.082874
16:07:57|0.082874
16:07:58|0.082874
16:07:59|0.082878
16:08:01|0.082878
16:08:01|0.082878
16:08:02|0.082878
16:08:04|0.082878
16:08:05|0.082878
16:08:05|0.082878
16:08:06|0.082878
16:08:07|0.082878
16:08:08|0.082879
16:08:09|0.082879
16:08:11|0.082879
16:08:12|0.082879
16:08:13|0.082879
16:08:13|0.082879
16:08:14|0.082879
16:08:15|0.082879
16:08:17|0.082879
16:08:17|0.082874
16:08:19|0.082879
16:08:19|0.082879
16:08:20|0.082889
16:08:23|0.082881
16:08:23|0.082879
16:08:25|0.082879
16:08:25|0.082877
16:08:26|0.082877
16:08:27|0.082877
16:08:28|0.082877
16:08:29|0.082877
16:08:30|0.082886
16:08:31|0.082886
16:08:32|0.082886
16:08:33|0.082886
16:08:35|0.082886
16:08:35|0.082879
16:08:37|0.08288
16:08:38|0.08288
16:08:39|0.082875
16:08:40|0.082879
16:08:41|0.08288
16:08:43|0.082879
16:08:44|0.08288
16:08:45|0.082879
16:08:46|0.082853
16:08:47|0.082853
16:08:48|0.082853
16:08:49|0.082853
16:08:51|0.082858
16:08:52|0.082858
16:08:53|0.082858
16:08:54|0.082872
16:08:55|0.082867
16:08:56|0.082871
16:08:57|0.082871
16:08:58|0.082871
16:08:59|0.082871
16:09:00|0.082879
16:09:01|0.082879
16:09:02|0.082874
16:09:03|0.082874
16:09:04|0.082874
16:09:05|0.082874
16:09:06|0.082874
16:09:07|0.082874
16:09:08|0.082876
16:09:09|0.082874
16:09:10|0.082874
16:09:11|0.082874
16:09:12|0.082868
16:09:13|0.082868
16:09:14|0.082868
16:09:15|0.082874
16:09:16|0.082881
16:09:17|0.082877
16:09:18|0.082874
16:09:19|0.082874
16:09:20|0.082874
16:09:21|0.082874
16:09:22|0.082874
16:09:23|0.082881
16:09:24|0.082881
16:09:25|0.082881
16:09:26|0.082884
16:09:27|0.082884
16:09:28|0.082893
16:09:29|0.082895
16:09:30|0.082898
16:09:31|0.082898
16:09:32|0.082898
16:09:33|0.082899
16:09:34|0.082899
16:09:35|0.082899
16:09:36|0.082899
16:09:37|0.082889
16:09:38|0.082889
16:09:39|0.082889
16:09:40|0.082876
16:09:41|0.082876
16:09:42|0.082876
16:09:44|0.082876
16:09:45|0.082885
16:09:46|0.08289
16:09:48|0.082894
16:09:49|0.082894
16:09:50|0.082894
16:09:50|0.082894
16:09:52|0.082889
16:09:52|0.082896
16:09:54|0.082896
16:09:54|0.082896
16:09:56|0.082896
16:09:56|0.082896
16:09:57|0.082896
16:09:59|0.082896
16:09:59|0.082896
16:10:00|0.082896
16:10:03|0.082896
16:10:04|0.082886
16:10:04|0.082898
16:10:05|0.082891
16:10:06|0.082884
16:10:08|0.082884
16:10:09|0.082889
16:10:10|0.082889
16:10:11|0.0829
16:10:12|0.082891
16:10:13|0.082891
16:10:14|0.082899
16:10:15|0.082899
16:10:16|0.082898
16:10:17|0.082898
16:10:18|0.082898
16:10:19|0.082895
16:10:20|0.082895
16:10:21|0.082895
16:10:22|0.082907
16:10:23|0.082908
16:10:24|0.082909
16:10:25|0.082914
16:10:26|0.082914
16:10:27|0.082914
16:10:28|0.082911
16:10:29|0.082907
16:10:30|0.082906
16:10:31|0.082906
16:10:32|0.082906
16:10:33|0.082906
16:10:34|0.082891
16:10:35|0.082891
16:10:36|0.082891
16:10:37|0.082891
16:10:38|0.082891
16:10:39|0.082888
16:10:40|0.082888
16:10:41|0.082888
16:10:42|0.082888
16:10:44|0.082888
16:10:46|0.082888
16:10:48|0.082885
16:10:50|0.082887
16:10:50|0.082887
16:10:51|0.082887
16:10:52|0.082887
16:10:54|0.082887
16:10:55|0.082885
16:10:56|0.082885
16:10:57|0.082885
16:10:58|0.082875
16:10:59|0.082875
16:11:00|0.082875
16:11:01|0.082881
16:11:02|0.08288
16:11:03|0.082873
16:11:04|0.082873
16:11:05|0.082866
16:11:06|0.082858
16:11:07|0.082868
16:11:08|0.082868
16:11:09|0.082868
16:11:10|0.08287
16:11:11|0.08287
16:11:12|0.08287
16:11:13|0.08287
16:11:14|0.08287
16:11:15|0.08287
16:11:16|0.082857
16:11:17|0.082857
16:11:18|0.082862
16:11:19|0.082862
16:11:20|0.082862
16:11:21|0.082862
16:11:22|0.082859
16:11:23|0.082858
16:11:24|0.082858
16:11:25|0.082858
16:11:26|0.082858
16:11:27|0.082858
16:11:28|0.082858
16:11:29|0.082836
16:11:30|0.082836
16:11:31|0.082822
16:11:32|0.082814
16:11:33|0.082817
16:11:34|0.082812
16:11:35|0.082807
16:11:36|0.082808
16:11:37|0.082806
16:11:38|0.082806
16:11:39|0.082801
16:11:40|0.082801
16:11:41|0.082797
16:11:42|0.082797
16:11:43|0.0828
16:11:44|0.0828
16:11:46|0.082801
16:11:47|0.082797
16:11:49|0.082797
16:11:51|0.08281
16:11:52|0.08281
16:11:53|0.082802
16:11:53|0.082802
16:11:55|0.082802
16:11:56|0.082802
16:11:57|0.082802
16:11:58|0.082802
16:11:59|0.082802
16:12:01|0.082806
16:12:02|0.082803
16:12:03|0.082802
16:12:04|0.082797
16:12:05|0.082797
16:12:06|0.082797
16:12:07|0.082797
16:12:08|0.082797
16:12:09|0.082811
16:12:10|0.082811
16:12:11|0.082811
16:12:12|0.082807
16:12:13|0.082806
16:12:14|0.082806
16:12:16|0.082806
16:12:17|0.082802
16:12:18|0.082802
16:12:19|0.082802
16:12:20|0.082797
16:12:21|0.082797
16:12:22|0.082797
16:12:23|0.082793
16:12:24|0.082793
16:12:25|0.082793
16:12:26|0.082811
16:12:27|0.082811
16:12:27|0.082811
16:12:29|0.082821
16:12:30|0.082821
16:12:30|0.082817
16:12:32|0.082817
16:12:32|0.082817
16:12:34|0.082821
16:12:35|0.08282
16:12:36|0.082813
16:12:37|0.08281
16:12:38|0.082806
16:12:39|0.082794
16:12:39|0.082808
16:12:40|0.082809
16:12:41|0.08282
16:12:43|0.082824
16:12:43|0.082824
16:12:44|0.082815
16:12:47|0.082825
16:12:49|0.082836
16:12:50|0.082833
16:12:51|0.082828
16:12:52|0.082828
16:12:53|0.082828
16:12:54|0.082812
16:12:55|0.082812
16:12:56|0.082817
16:12:57|0.082833
16:12:58|0.082828
16:12:59|0.082828
16:13:00|0.082828
16:13:01|0.082825
16:13:02|0.082825
16:13:03|0.082825
16:13:04|0.082831
16:13:05|0.082831
16:13:06|0.082831
16:13:07|0.082831
16:13:08|0.082814
16:13:09|0.082814
16:13:10|0.082814
16:13:11|0.08281
16:13:12|0.082813
16:13:13|0.082807
16:13:14|0.082806
16:13:15|0.082806
16:13:16|0.082817
16:13:17|0.082817
16:13:18|0.082817
16:13:19|0.082815
16:13:20|0.082815
16:13:21|0.082816
16:13:22|0.082816
16:13:23|0.082816
16:13:24|0.082815
16:13:25|0.082815
16:13:26|0.082815
16:13:27|0.082816
16:13:28|0.082816
16:13:29|0.082816
16:13:30|0.082824
16:13:31|0.082834
16:13:32|0.082834
16:13:33|0.082834
16:13:34|0.082834
16:13:35|0.08283
16:13:36|0.082822
16:13:37|0.082822
16:13:38|0.082822
16:13:39|0.082805
16:13:40|0.082781
16:13:41|0.082782
16:13:42|0.082782
16:13:43|0.082782
16:13:44|0.082793
16:13:45|0.082793
16:13:46|0.082793
16:13:47|0.082793
16:13:49|0.082794
16:13:50|0.082794
16:13:51|0.082772
16:13:53|0.082772
16:13:54|0.082782
16:13:55|0.082782
16:13:56|0.082782
16:13:56|0.08279
16:13:58|0.08279
16:13:59|0.08279
16:13:59|0.082784
16:14:00|0.082784
16:14:02|0.082784
16:14:03|0.082784
16:14:04|0.082787
16:14:05|0.08278
16:14:06|0.08278
16:14:07|0.08278
16:14:09|0.08278
16:14:11|0.08278
16:14:11|0.08278
16:14:12|0.08278
16:14:14|0.08278
16:14:14|0.08278
16:14:15|0.08278
16:14:16|0.08278
16:14:17|0.082774
16:14:19|0.082774
16:14:19|0.082774
16:14:20|0.082774
16:14:21|0.082774
16:14:22|0.082776
16:14:23|0.082776
16:14:24|0.082791
16:14:25|0.082796
16:14:26|0.082792
16:14:27|0.082792
16:14:28|0.082792
16:14:29|0.082792
16:14:30|0.082792
16:14:31|0.082792
16:14:33|0.082814
16:14:34|0.082814
16:14:35|0.082814
16:14:36|0.082814
16:14:37|0.082814
16:14:38|0.082814
16:14:39|0.082814
16:14:40|0.082814
16:14:41|0.082814
16:14:42|0.082804
16:14:43|0.08281
16:14:44|0.08281
16:14:45|0.082809
16:14:46|0.082809
16:14:47|0.082814
16:14:49|0.082814
16:14:51|0.082818
16:14:53|0.082818
16:14:53|0.082818
16:14:54|0.082818
16:14:55|0.082818
16:14:57|0.082797
16:14:57|0.082797
16:14:58|0.082797
16:15:00|0.082797
16:15:00|0.082797
16:15:01|0.082798
16:15:03|0.0828
16:15:04|0.082817
16:15:05|0.082832
16:15:06|0.082834
16:15:06|0.082834
16:15:08|0.082834
16:15:09|0.082834
16:15:10|0.082834
16:15:11|0.082834
16:15:12|0.082801
16:15:13|0.082807
16:15:14|0.082787
16:15:15|0.082787
16:15:16|0.082786
16:15:17|0.082786
16:15:18|0.082786
16:15:19|0.082786
16:15:20|0.082799
16:15:21|0.082799
16:15:22|0.082799
16:15:23|0.082799
16:15:24|0.082792
16:15:25|0.082792
16:15:26|0.082792
16:15:27|0.082785
16:15:28|0.082768
16:15:29|0.082768
16:15:30|0.082768
16:15:31|0.082765
16:15:32|0.082766
16:15:33|0.082766
16:15:35|0.082766
16:15:35|0.082766
16:15:36|0.082766
16:15:37|0.082765
16:15:39|0.082757
16:15:39|0.082756
16:15:41|0.082756
16:15:42|0.082756
16:15:42|0.082762
16:15:43|0.082756
16:15:45|0.082756
16:15:46|0.082756
16:15:47|0.082756
16:15:48|0.082756
16:15:50|0.082759
16:15:51|0.082759
16:15:53|0.082758
16:15:54|0.08278
16:15:55|0.082761
16:15:56|0.082764
16:15:57|0.082764
16:15:58|0.082764
16:15:59|0.082755
16:16:00|0.082761
16:16:01|0.082761
16:16:02|0.082761
16:16:03|0.082761
16:16:04|0.082759
16:16:05|0.082769
16:16:06|0.082769
16:16:07|0.082769
16:16:08|0.082769
16:16:09|0.082769
16:16:10|0.082769
16:16:11|0.082769
16:16:12|0.082772
16:16:13|0.082772
16:16:14|0.082772
16:16:15|0.082772
16:16:16|0.082769
16:16:17|0.082769
16:16:18|0.082773
16:16:19|0.082765
16:16:20|0.082771
16:16:21|0.082771
16:16:22|0.082785
16:16:23|0.082785
16:16:24|0.082777
16:16:25|0.082777
16:16:26|0.082775
16:16:27|0.082775
16:16:28|0.082775
16:16:29|0.082775
16:16:30|0.082776
16:16:31|0.082776
16:16:32|0.082776
16:16:33|0.082775
16:16:34|0.082775
16:16:35|0.082776
16:16:36|0.082776
16:16:37|0.082772
16:16:38|0.082768
16:16:39|0.082768
16:16:40|0.082768
16:16:41|0.082768
16:16:42|0.082768
16:16:43|0.082763
16:16:44|0.082762
16:16:45|0.08276
16:16:46|0.08276
16:16:47|0.082756
16:16:48|0.082756
16:16:49|0.082756
16:16:50|0.082756
16:16:51|0.082756
16:16:53|0.082752
16:16:54|0.082752
16:16:55|0.082759
16:16:56|0.082759
16:16:57|0.082759
16:16:58|0.082759
16:16:59|0.082759
16:17:01|0.082759
16:17:02|0.082753
16:17:03|0.082747
16:17:04|0.082749
16:17:05|0.082749
16:17:06|0.082746
16:17:07|0.082746
16:17:08|0.082747
16:17:09|0.082747
16:17:10|0.082749
16:17:11|0.082753
16:17:12|0.082749
16:17:13|0.08275
16:17:14|0.08275
16:17:15|0.082742
16:17:16|0.082742
16:17:17|0.082742
16:17:18|0.082746
16:17:19|0.082754
16:17:20|0.082754
16:17:21|0.082754
16:17:22|0.082754
16:17:23|0.08275
16:17:24|0.08273
16:17:25|0.082724
16:17:26|0.082723
16:17:27|0.082723
16:17:28|0.082724
16:17:29|0.082724
16:17:30|0.082724
16:17:31|0.082719
16:17:32|0.082727
16:17:33|0.08272
16:17:34|0.082722
16:17:35|0.082723
16:17:36|0.082723
16:17:37|0.082723
16:17:38|0.082723
16:17:39|0.082723
16:17:40|0.082723
16:17:41|0.082723
16:17:42|0.082723
16:17:43|0.082729
16:17:44|0.082729
16:17:45|0.082729
16:17:46|0.082729
16:17:47|0.082729
16:17:48|0.082729
16:17:49|0.082725
16:17:50|0.082721
16:17:52|0.082728
16:17:53|0.082728
16:17:54|0.082729
16:17:56|0.08272
16:17:56|0.08272
16:17:57|0.082719
16:17:58|0.082719
16:17:59|0.082716
16:18:00|0.082716
16:18:02|0.082716
16:18:03|0.082716
16:18:05|0.082716
16:18:06|0.082716
16:18:07|0.082716
16:18:08|0.082716
16:18:09|0.082715
16:18:10|0.082713
16:18:11|0.082713
16:18:11|0.082713
16:18:12|0.082714
16:18:14|0.082714
16:18:14|0.082714
16:18:16|0.082714
16:18:16|0.082717
16:18:17|0.082717
16:18:19|0.082721
16:18:20|0.082716
16:18:21|0.08274
16:18:21|0.082752
16:18:22|0.08275
16:18:23|0.082771
16:18:24|0.082766
16:18:25|0.082766
16:18:26|0.082766
16:18:28|0.082772
16:18:28|0.082796
16:18:29|0.082802
16:18:30|0.082802
16:18:31|0.082798
16:18:33|0.082798
16:18:33|0.082796
16:18:35|0.082785
16:18:36|0.082788
16:18:37|0.082787
16:18:37|0.082784
16:18:39|0.082784
16:18:41|0.082784
16:18:41|0.082784
16:18:42|0.08278
16:18:43|0.082786
16:18:44|0.082781
16:18:45|0.082781
16:18:46|0.0828
16:18:47|0.082775
16:18:48|0.082775
16:18:49|0.082778
16:18:50|0.082769
16:18:52|0.082769
16:18:53|0.082769
16:18:54|0.082769
16:18:55|0.082773
16:18:57|0.082773
16:18:58|0.082775
16:18:59|0.082775
16:19:00|0.082775
16:19:01|0.082775
16:19:02|0.082775
16:19:03|0.082775
16:19:04|0.082775
16:19:05|0.082775
16:19:06|0.082775
16:19:06|0.082763
16:19:08|0.082764
16:19:08|0.082766
16:19:10|0.082766
16:19:11|0.082766
16:19:12|0.082766
16:19:12|0.082766
16:19:14|0.082766
16:19:15|0.082766
16:19:16|0.082766
16:19:16|0.082765
16:19:18|0.082775
16:19:18|0.082775
16:19:20|0.082763
16:19:21|0.082764
16:19:22|0.082764
16:19:23|0.082766
16:19:24|0.082766
16:19:25|0.082766
16:19:26|0.082766
16:19:27|0.082766
16:19:28|0.082776
16:19:29|0.082776
16:19:30|0.082787
16:19:30|0.082786
16:19:31|0.082789
16:19:33|0.082792
16:19:33|0.082792
16:19:34|0.08279
16:19:35|0.082793
16:19:37|0.082793
16:19:38|0.082793
16:19:39|0.082793
16:19:40|0.082793
16:19:41|0.082793
16:19:41|0.082785
16:19:43|0.082785
16:19:44|0.082785
16:19:45|0.082785
16:19:45|0.082785
16:19:47|0.082785
16:19:47|0.082785
16:19:48|0.082785
16:19:50|0.082756
16:19:51|0.082753
16:19:52|0.08275
16:19:52|0.082729
16:19:55|0.082725
16:19:57|0.082761
16:19:58|0.082757
16:19:58|0.082773
16:20:00|0.082773
16:20:01|0.082773
16:20:01|0.082794
16:20:02|0.082808
16:20:04|0.082839
16:20:05|0.082816
16:20:06|0.082816
16:20:07|0.082816
16:20:09|0.082816
16:20:10|0.082816
16:20:11|0.082816
16:20:12|0.082792
16:20:13|0.082789
16:20:14|0.082775
16:20:15|0.082775
16:20:15|0.082776
16:20:16|0.082776
16:20:18|0.082776
16:20:18|0.082763
16:20:20|0.082776
16:20:21|0.082776
16:20:22|0.082776
16:20:22|0.082776
16:20:23|0.082786
16:20:25|0.082786
16:20:25|0.082786
16:20:26|0.082786
16:20:28|0.082786
16:20:28|0.082786
16:20:29|0.082788
16:20:31|0.082785
16:20:32|0.082784
16:20:32|0.082784
16:20:34|0.082784
16:20:34|0.082785
16:20:36|0.082783
16:20:36|0.082772
16:20:37|0.082772
16:20:39|0.082772
16:20:40|0.082772
16:20:41|0.082772
16:20:41|0.082767
16:20:43|0.082768
16:20:44|0.082768
16:20:45|0.082768
16:20:46|0.08278
16:20:47|0.082773
16:20:48|0.082773
16:20:49|0.082773
16:20:50|0.082773
16:20:51|0.082773
16:20:52|0.082774
16:20:53|0.082782
16:20:55|0.082782
16:20:57|0.082782
16:20:59|0.082772
16:20:59|0.082769
16:21:01|0.082769
16:21:01|0.082769
16:21:03|0.082755
16:21:04|0.082764
16:21:05|0.082769
16:21:06|0.082769
16:21:07|0.082769
16:21:08|0.082759
16:21:09|0.082759
16:21:10|0.082759
16:21:11|0.082771
16:21:12|0.082771
16:21:14|0.082771
16:21:15|0.082774
16:21:16|0.082785
16:21:17|0.082785
16:21:18|0.082785
16:21:19|0.082776
16:21:20|0.082779
16:21:21|0.082773
16:21:22|0.082774
16:21:23|0.082774
16:21:24|0.082774
16:21:25|0.082781
16:21:26|0.082782
16:21:27|0.082782
16:21:28|0.082792
16:21:29|0.082801
16:21:30|0.0828
16:21:31|0.082801
16:21:32|0.082819
16:21:33|0.082819
16:21:34|0.082819
16:21:35|0.082803
16:21:36|0.082802
16:21:37|0.082802
16:21:38|0.082806
16:21:39|0.082801
16:21:40|0.082795
16:21:41|0.082795
16:21:42|0.082795
16:21:43|0.082796
16:21:44|0.082796
16:21:45|0.082796
16:21:46|0.082796
16:21:47|0.082794
16:21:48|0.082794
16:21:49|0.08279
16:21:50|0.08279
16:21:51|0.08279
16:21:52|0.082785
16:21:53|0.082785
16:21:54|0.082785
16:21:56|0.082785
16:21:58|0.082789
16:21:59|0.082778
16:22:00|0.082779
16:22:00|0.082779
16:22:02|0.082782
16:22:03|0.082782
16:22:03|0.082773
16:22:04|0.082773
16:22:06|0.082773
16:22:07|0.082773
16:22:08|0.082773
16:22:09|0.082773
16:22:10|0.082773
16:22:11|0.082773
16:22:12|0.082773
16:22:13|0.082773
16:22:14|0.082787
16:22:14|0.082787
16:22:17|0.082787
16:22:18|0.082787
16:22:18|0.082795
16:22:19|0.082795
16:22:20|0.082795
16:22:21|0.082795
16:22:22|0.082795
16:22:23|0.082797
16:22:25|0.082797
16:22:25|0.082797
16:22:26|0.082797
16:22:27|0.082797
16:22:28|0.082793
16:22:30|0.082793
16:22:30|0.082792
16:22:31|0.082792
16:22:32|0.082792
16:22:33|0.082792
16:22:34|0.082797
16:22:35|0.082797
16:22:36|0.082797
16:22:37|0.082797
16:22:38|0.0828
16:22:39|0.0828
16:22:40|0.0828
16:22:41|0.082791
16:22:42|0.082791
16:22:43|0.082799
16:22:44|0.082799
16:22:45|0.082799
16:22:47|0.082799
16:22:47|0.082797
16:22:48|0.082797
16:22:49|0.082796
16:22:50|0.082796
16:22:51|0.082787
16:22:52|0.082787
16:22:53|0.082787
16:22:54|0.082787
16:22:56|0.082787
16:22:58|0.082788
16:23:00|0.082801
16:23:01|0.082801
16:23:02|0.082801
16:23:03|0.082789
16:23:04|0.082761
16:23:05|0.082762
16:23:06|0.082762
16:23:07|0.08278
16:23:08|0.082773
16:23:09|0.082783
16:23:10|0.082783
16:23:11|0.082783
16:23:12|0.082797
16:23:13|0.082797
16:23:14|0.082797
16:23:15|0.082776
16:23:16|0.082772
16:23:17|0.082772
16:23:18|0.082772
16:23:19|0.082772
16:23:20|0.082772
16:23:21|0.082772
16:23:22|0.082774
16:23:22|0.082774
16:23:24|0.082774
16:23:24|0.082774
16:23:25|0.082775
16:23:27|0.082775
16:23:28|0.082766
16:23:29|0.082766
16:23:30|0.082761
16:23:31|0.082761
16:23:32|0.082761
16:23:33|0.082761
16:23:34|0.082761
16:23:35|0.082761
16:23:35|0.082761
16:23:37|0.082761
16:23:38|0.082761
16:23:39|0.082761
16:23:40|0.082761
16:23:41|0.082761
16:23:42|0.082761
16:23:43|0.082761
16:23:44|0.082761
16:23:45|0.082761
16:23:46|0.082767
16:23:47|0.082767
16:23:48|0.082768
16:23:49|0.082772
16:23:50|0.082764
16:23:50|0.082764
16:23:52|0.082764
16:23:53|0.082764
16:23:54|0.082764
16:23:55|0.082776
16:23:55|0.082776
16:23:58|0.082769
16:24:00|0.082769
16:24:00|0.082769
16:24:02|0.082769
16:24:03|0.082786
16:24:04|0.082786
16:24:05|0.082786
16:24:06|0.082781
16:24:07|0.082781
16:24:08|0.082781
16:24:09|0.082766
16:24:10|0.082765
16:24:11|0.082765
16:24:12|0.08276
16:24:13|0.08276
16:24:14|0.082765
16:24:15|0.082765
16:24:16|0.082772
16:24:17|0.082772
16:24:18|0.082777
16:24:19|0.082777
16:24:20|0.082777
16:24:21|0.082789
16:24:22|0.082783
16:24:23|0.082778
16:24:24|0.082778
16:24:25|0.082778
16:24:26|0.082778
16:24:27|0.082778
16:24:28|0.082778
16:24:29|0.082778
16:24:30|0.082778
16:24:31|0.082778
16:24:32|0.082773
16:24:33|0.082773
16:24:34|0.082768
16:24:35|0.082768
16:24:36|0.082764
16:24:37|0.082774
16:24:38|0.082771
16:24:39|0.082771
16:24:40|0.082758
16:24:41|0.082758
16:24:42|0.082761
16:24:43|0.082761
16:24:44|0.08275
16:24:45|0.08275
16:24:46|0.08275
16:24:47|0.08275
16:24:48|0.08275
16:24:49|0.08275
16:24:50|0.08275
16:24:51|0.08275
16:24:52|0.082749
16:24:53|0.082749
16:24:54|0.082749
16:24:55|0.082749
16:24:56|0.082749
16:24:57|0.082749
16:24:59|0.082742
16:25:00|0.082743
16:25:01|0.082741
16:25:02|0.082744
16:25:03|0.082744
16:25:04|0.082748
16:25:06|0.082748
16:25:07|0.082748
16:25:08|0.082757
16:25:09|0.082754
16:25:10|0.082754
16:25:11|0.082754
16:25:12|0.082754
16:25:13|0.082744
16:25:14|0.082744
16:25:15|0.082744
16:25:16|0.082751
16:25:17|0.08275
16:25:18|0.082736
16:25:19|0.082738
16:25:20|0.082738
16:25:21|0.082738
16:25:22|0.082743
16:25:23|0.082743
16:25:24|0.082743
16:25:25|0.082743
16:25:26|0.082736
16:25:27|0.082736
16:25:28|0.082736
16:25:29|0.082736
16:25:30|0.082752
16:25:31|0.08276
16:25:32|0.08276
16:25:33|0.08276
16:25:34|0.08276
16:25:35|0.082757
16:25:36|0.082761
16:25:37|0.082761
16:25:38|0.082761
16:25:39|0.082761
16:25:40|0.082761
16:25:41|0.082761
16:25:42|0.082761
16:25:43|0.082761
16:25:44|0.082757
16:25:45|0.08276
16:25:47|0.082774
16:25:47|0.082772
16:25:49|0.082772
16:25:50|0.082758
16:25:51|0.082758
16:25:52|0.082758
16:25:53|0.082758
16:25:54|0.082758
16:25:55|0.082756
16:25:55|0.082753
16:25:57|0.082753
16:25:58|0.082753
16:25:59|0.082753
16:26:00|0.082753
16:26:02|0.082756
16:26:04|0.082756
16:26:04|0.082761
16:26:06|0.082761
16:26:07|0.082761
16:26:08|0.082759
16:26:09|0.082752
16:26:10|0.082747
16:26:12|0.082747
16:26:13|0.082751
16:26:14|0.082752
16:26:15|0.082752
16:26:16|0.082736
16:26:17|0.08274
16:26:18|0.08274
16:26:19|0.08274
16:26:19|0.082749
16:26:21|0.08275
16:26:22|0.082741
16:26:22|0.082727
16:26:24|0.082735
16:26:25|0.082748
16:26:26|0.082743
16:26:27|0.082743
16:26:28|0.082743
16:26:29|0.082743
16:26:30|0.082743
16:26:31|0.082743
16:26:33|0.082733
16:26:33|0.082724
16:26:34|0.082724
16:26:35|0.082723
16:26:36|0.082717
16:26:38|0.082717
16:26:39|0.08272
16:26:40|0.082726
16:26:41|0.082726
16:26:41|0.082726
16:26:42|0.082726
16:26:43|0.082726
16:26:44|0.082726
16:26:46|0.082726
16:26:46|0.082738
16:26:47|0.082738
16:26:48|0.082738
16:26:49|0.082735
16:26:50|0.082735
16:26:53|0.082735
16:26:53|0.082738
16:26:54|0.082738
16:26:55|0.08274
16:26:57|0.082739
16:26:58|0.082746
16:26:59|0.082746
16:27:01|0.082746
16:27:03|0.082746
16:27:03|0.082746
16:27:06|0.082738
16:27:07|0.082735
16:27:08|0.082735
16:27:09|0.082735
16:27:10|0.082721
16:27:11|0.082721
16:27:12|0.082721
16:27:13|0.082727
16:27:14|0.082729
16:27:15|0.082729
16:27:16|0.082729
16:27:17|0.082729
16:27:18|0.082729
16:27:19|0.082726
16:27:20|0.082726
16:27:21|0.082725
16:27:22|0.082725
16:27:23|0.08272
16:27:24|0.08272
16:27:25|0.082716
16:27:26|0.0827
16:27:27|0.082692
16:27:28|0.082692
16:27:29|0.082692
16:27:30|0.082682
16:27:31|0.082682
16:27:32|0.082682
16:27:33|0.082682
16:27:35|0.082682
16:27:35|0.082682
16:27:36|0.082682
16:27:37|0.082673
16:27:39|0.082673
16:27:40|0.082662
16:27:41|0.082662
16:27:42|0.082662
16:27:42|0.082662
16:27:44|0.082653
16:27:45|0.082653
16:27:46|0.082653
16:27:46|0.082657
16:27:48|0.082657
16:27:49|0.082656
16:27:50|0.082651
16:27:51|0.082651
16:27:51|0.082651
16:27:52|0.082651
16:27:54|0.082653
16:27:55|0.082654
16:27:56|0.082654
16:27:57|0.082651
16:27:57|0.082654
16:27:59|0.082654
16:28:00|0.082654
16:28:02|0.082662
16:28:04|0.082662
16:28:05|0.082662
16:28:07|0.082662
16:28:08|0.082662
16:28:09|0.082661
16:28:10|0.082661
16:28:11|0.082654
16:28:12|0.082654
16:28:14|0.082657
16:28:15|0.082655
16:28:16|0.082655
16:28:17|0.082655
16:28:17|0.082654
16:28:19|0.082651
16:28:20|0.082651
16:28:20|0.082651
16:28:21|0.082649
16:28:22|0.08265
16:28:24|0.082648
16:28:24|0.082659
16:28:26|0.082655
16:28:26|0.082658
16:28:28|0.082658
16:28:29|0.082657
16:28:29|0.082658
16:28:32|0.082662
16:28:32|0.082658
16:28:33|0.082662
16:28:34|0.082681
16:28:35|0.082681
16:28:36|0.082665
16:28:37|0.082666
16:28:38|0.082673
16:28:39|0.082653
16:28:40|0.082641
16:28:41|0.082647
16:28:42|0.08266
16:28:43|0.082683
16:28:44|0.082683
16:28:45|0.082683
16:28:46|0.082683
16:28:47|0.082683
16:28:48|0.082687
16:28:49|0.082687
16:28:50|0.082688
16:28:51|0.082686
16:28:52|0.082686
16:28:53|0.082694
16:28:54|0.082694
16:28:55|0.082694
16:28:56|0.082694
16:28:57|0.082693
16:28:58|0.082695
16:28:59|0.082695
16:29:00|0.082695
16:29:02|0.082695
16:29:04|0.082695
16:29:06|0.0827
16:29:06|0.082695
16:29:08|0.082695
16:29:09|0.082695
16:29:10|0.082698
16:29:11|0.082696
16:29:12|0.0827
16:29:13|0.0827
16:29:14|0.082702
16:29:15|0.082704
16:29:16|0.082708
16:29:16|0.082709
16:29:19|0.082709
16:29:20|0.082716
16:29:21|0.082733
16:29:21|0.082733
16:29:22|0.082722
16:29:24|0.082735
16:29:24|0.082735
16:29:26|0.082729
16:29:27|0.082729
16:29:28|0.082728
16:29:28|0.082719
16:29:29|0.082718
16:29:31|0.082718
16:29:31|0.082718
16:29:33|0.082718
16:29:34|0.082718
16:29:34|0.082717
16:29:36|0.082717
16:29:37|0.082741
16:29:38|0.082744
16:29:38|0.082744
16:29:39|0.082744
16:29:40|0.08273
16:29:42|0.08273
16:29:42|0.082726
16:29:43|0.082725
16:29:44|0.082735
16:29:45|0.082735
16:29:46|0.082735
16:29:47|0.08273
16:29:48|0.08273
16:29:50|0.08273
16:29:50|0.08274
16:29:51|0.08274
16:29:53|0.08274
16:29:53|0.08274
16:29:54|0.08274
16:29:56|0.082745
16:29:56|0.082752
16:29:57|0.082752
16:29:58|0.082752
16:29:59|0.082752
16:30:00|0.082752
16:30:01|0.082741
16:30:04|0.082741
16:30:06|0.082724
16:30:06|0.082724
16:30:07|0.082721
16:30:09|0.082721
16:30:10|0.082715
16:30:11|0.082722
16:30:12|0.082718
16:30:13|0.082718
16:30:14|0.082727
16:30:14|0.082727
16:30:16|0.082727
16:30:17|0.082727
16:30:17|0.082727
16:30:20|0.082727
16:30:20|0.08271
16:30:21|0.082711
16:30:23|0.082711
16:30:23|0.082711
16:30:24|0.082711
16:30:25|0.082711
16:30:26|0.082702
16:30:28|0.082695
16:30:29|0.0827
16:30:30|0.0827
16:30:31|0.0827
16:30:32|0.0827
16:30:33|0.0827
16:30:34|0.0827
16:30:35|0.082719
16:30:36|0.082728
16:30:37|0.082728
16:30:38|0.082716
16:30:39|0.082716
16:30:40|0.082712
16:30:41|0.082712
16:30:42|0.082712
16:30:43|0.082712
16:30:44|0.082707
16:30:45|0.082707
16:30:46|0.082712
16:30:47|0.082712
16:30:48|0.082712
16:30:49|0.082713
16:30:50|0.082707
16:30:51|0.082707
16:30:52|0.082707
16:30:53|0.082707
16:30:54|0.082712
16:30:55|0.082712
16:30:56|0.082705
16:30:57|0.082705
16:30:58|0.082705
16:30:59|0.082705
16:31:00|0.082722
16:31:01|0.08272
16:31:02|0.08273
16:31:03|0.082733
16:31:05|0.082739
16:31:06|0.082738
16:31:08|0.082737
16:31:08|0.082737
16:31:11|0.082729
16:31:12|0.082729
16:31:12|0.08273
16:31:14|0.08273
16:31:15|0.082722
16:31:15|0.082722
16:31:17|0.082722
16:31:18|0.082722
16:31:19|0.082722
16:31:20|0.082719
16:31:21|0.082719
16:31:23|0.082719
16:31:24|0.082719
16:31:25|0.082719
16:31:26|0.082721
16:31:27|0.082722
16:31:28|0.082722
16:31:29|0.08272
16:31:29|0.08272
16:31:32|0.082719
16:31:32|0.082719
16:31:34|0.082719
16:31:34|0.082719
16:31:35|0.082719
16:31:37|0.082739
16:31:38|0.082739
16:31:39|0.082721
16:31:40|0.082738
16:31:41|0.082735
16:31:42|0.082735
16:31:43|0.082735
16:31:44|0.082735
16:31:45|0.082735
16:31:46|0.082729
16:31:47|0.082718
16:31:48|0.082716
16:31:49|0.082716
16:31:50|0.082716
16:31:51|0.082736
16:31:52|0.082736
16:31:53|0.082736
16:31:54|0.082732
16:31:55|0.082732
16:31:56|0.082725
16:31:57|0.082725
16:31:58|0.082725
16:31:59|0.082725
16:32:00|0.082725
16:32:01|0.082725
16:32:02|0.082725
16:32:03|0.082717
16:32:04|0.082719
16:32:06|0.082719
16:32:07|0.082716
16:32:08|0.082716
16:32:09|0.082716
16:32:10|0.082713
16:32:12|0.082706
16:32:13|0.082704
16:32:14|0.082696
16:32:15|0.082696
16:32:15|0.082694
16:32:17|0.082683
16:32:18|0.082684
16:32:19|0.082678
16:32:20|0.082665
16:32:21|0.082662
16:32:22|0.082654
16:32:23|0.082669
16:32:24|0.08266
16:32:24|0.082661
16:32:26|0.082665
16:32:27|0.08264
16:32:28|0.082644
16:32:29|0.082633
16:32:30|0.08263
16:32:31|0.082648
16:32:32|0.082641
16:32:32|0.082642
16:32:34|0.082639
16:32:35|0.082637
16:32:36|0.082644
16:32:37|0.082626
16:32:38|0.082626
16:32:38|0.082628
16:32:40|0.082607
16:32:40|0.082595
16:32:42|0.082598
16:32:43|0.082608
16:32:44|0.082597
16:32:45|0.082581
16:32:46|0.082575
16:32:47|0.082575
16:32:48|0.08259
16:32:49|0.08259
16:32:50|0.082594
16:32:51|0.082589
16:32:52|0.082576
16:32:52|0.082567
16:32:54|0.082566
16:32:56|0.082555
16:32:56|0.082557
16:32:57|0.082557
16:32:58|0.082585
16:32:59|0.082567
16:33:00|0.082553
16:33:02|0.08255
16:33:02|0.082549
16:33:03|0.082554
16:33:04|0.082552
16:33:07|0.082552
16:33:09|0.082545
16:33:10|0.082548
16:33:11|0.082544
16:33:12|0.082544
16:33:13|0.082544
16:33:15|0.082544
16:33:16|0.082544
16:33:17|0.082544
16:33:18|0.082533
16:33:19|0.082532
16:33:19|0.082532
16:33:21|0.082532
16:33:22|0.082544
16:33:23|0.082533
16:33:24|0.082533
16:33:25|0.082533
16:33:26|0.082536
16:33:27|0.082536
16:33:28|0.082536
16:33:29|0.082532
16:33:30|0.082531
16:33:31|0.082531
16:33:32|0.08253
16:33:33|0.08253
16:33:33|0.082529
16:33:35|0.082529
16:33:36|0.08253
16:33:37|0.08253
16:33:38|0.08253
16:33:38|0.082539
16:33:40|0.082539
16:33:40|0.082534
16:33:41|0.082527
16:33:43|0.082519
16:33:44|0.082518
16:33:44|0.082519
16:33:46|0.082519
16:33:47|0.082519
16:33:48|0.082519
16:33:48|0.082519
16:33:50|0.08253
16:33:51|0.08253
16:33:53|0.082533
16:33:53|0.082545
16:33:54|0.082532
16:33:55|0.082535
16:33:57|0.082535
16:33:57|0.082535
16:33:58|0.082535
16:34:00|0.082535
16:34:00|0.082535
16:34:01|0.082535
16:34:02|0.082535
16:34:03|0.082535
16:34:04|0.082539
16:34:05|0.082539
16:34:08|0.082539
16:34:08|0.082539
16:34:10|0.082539
16:34:11|0.082546
16:34:12|0.082546
16:34:13|0.082546
16:34:14|0.082546
16:34:15|0.082545
16:34:16|0.082545
16:34:17|0.082543
16:34:18|0.082543
16:34:19|0.082557
16:34:20|0.08257
16:34:21|0.082568
16:34:22|0.082553
16:34:23|0.082553
16:34:24|0.082553
16:34:25|0.08256
16:34:26|0.08256
16:34:27|0.08256
16:34:28|0.08256
16:34:29|0.082561
16:34:30|0.082561
16:34:31|0.082561
16:34:32|0.082561
16:34:33|0.082561
16:34:34|0.082564
16:34:35|0.082572
16:34:36|0.082572
16:34:37|0.082572
16:34:38|0.082572
16:34:39|0.082572
16:34:40|0.082572
16:34:41|0.082572
16:34:42|0.082603
16:34:43|0.082586
16:34:44|0.082586
16:34:45|0.082586
16:34:46|0.082586
16:34:47|0.082586
16:34:48|0.082586
16:34:49|0.082586
16:34:50|0.082586
16:34:51|0.082586
16:34:52|0.082586
16:34:53|0.082586
16:34:54|0.082607
16:34:55|0.082607
16:34:56|0.082601
16:34:57|0.0826
16:34:58|0.0826
16:34:59|0.0826
16:35:00|0.082599
16:35:01|0.082599
16:35:02|0.082599
16:35:03|0.082612
16:35:04|0.082605
16:35:05|0.082605
16:35:06|0.082607
16:35:07|0.082627
16:35:09|0.082637
16:35:11|0.082655
16:35:11|0.082641
16:35:13|0.082629
16:35:14|0.082629
16:35:15|0.082634
16:35:16|0.082634
16:35:17|0.082634
16:35:18|0.082634
16:35:19|0.082634
16:35:20|0.082634
16:35:21|0.082634
16:35:22|0.082634
16:35:23|0.082634
16:35:24|0.082622
16:35:25|0.082622
16:35:26|0.082615
16:35:27|0.082615
16:35:28|0.08262
16:35:29|0.08262
16:35:30|0.08262
16:35:31|0.08262
16:35:32|0.08262
16:35:33|0.08262
16:35:34|0.08262
16:35:35|0.082624
16:35:36|0.082624
16:35:37|0.082624
16:35:38|0.082624
16:35:39|0.082646
16:35:40|0.082646
16:35:41|0.082646
16:35:42|0.082646
16:35:43|0.082646
16:35:44|0.082646
16:35:45|0.082646
16:35:46|0.082646
16:35:47|0.082635
16:35:48|0.082628
16:35:49|0.082628
16:35:50|0.082628
16:35:51|0.082628
16:35:52|0.082628
16:35:53|0.082628
16:35:54|0.082624
16:35:55|0.082624
16:35:56|0.082624
16:35:57|0.082624
16:35:58|0.082624
16:35:59|0.082624
16:36:00|0.082623
16:36:01|0.082616
16:36:02|0.082616
16:36:03|0.082617
16:36:04|0.082628
16:36:05|0.082628
16:36:06|0.082635
16:36:07|0.082634
16:36:08|0.082596
16:36:09|0.082596
16:36:10|0.082596
16:36:12|0.082601
16:36:13|0.082613
16:36:15|0.082608
16:36:15|0.082606
16:36:17|0.082613
16:36:18|0.082613
16:36:19|0.082613
16:36:20|0.082613
16:36:21|0.082606
16:36:21|0.082606
16:36:23|0.082621
16:36:25|0.082621
16:36:25|0.082614
16:36:27|0.082601
16:36:28|0.082601
16:36:28|0.082612
16:36:29|0.082612
16:36:31|0.082616
16:36:32|0.0826
16:36:32|0.082608
16:36:33|0.082608
16:36:34|0.082608
16:36:35|0.082614
16:36:36|0.082614
16:36:37|0.082614
16:36:39|0.082614
16:36:39|0.082614
16:36:40|0.082614
16:36:41|0.082614
16:36:42|0.082624
16:36:43|0.082624
16:36:44|0.082624
16:36:45|0.082624
16:36:46|0.082608
16:36:47|0.082608
16:36:48|0.082608
16:36:50|0.082608
16:36:50|0.082608
16:36:51|0.082609
16:36:52|0.082609
16:36:53|0.082609
16:36:54|0.082618
16:36:55|0.082618
16:36:56|0.082618
16:36:58|0.082611
16:36:58|0.082613
16:37:01|0.082613
16:37:01|0.082617
16:37:02|0.082617
16:37:03|0.082613
16:37:04|0.082613
16:37:05|0.082613
16:37:06|0.082623
16:37:07|0.082616
16:37:08|0.082614
16:37:10|0.082613
16:37:11|0.082622
16:37:13|0.082622
16:37:14|0.082648
16:37:15|0.082651
16:37:16|0.082651
16:37:17|0.082646
16:37:18|0.082647
16:37:19|0.082647
16:37:21|0.082657
16:37:22|0.082668
16:37:23|0.082668
16:37:24|0.082668
16:37:25|0.082663
16:37:26|0.082674
16:37:27|0.082699
16:37:29|0.082708
16:37:30|0.08272
16:37:30|0.08273
16:37:31|0.082735
16:37:32|0.082739
16:37:33|0.08274
16:37:34|0.082754
16:37:35|0.082768
16:37:36|0.08277
16:37:37|0.082775
16:37:40|0.082779
16:37:40|0.082797
16:37:41|0.082795
16:37:42|0.082783
16:37:43|0.082787
16:37:44|0.082791
16:37:45|0.082792
16:37:46|0.082799
16:37:47|0.082799
16:37:48|0.082799
16:37:49|0.082799
16:37:50|0.082799
16:37:51|0.082799
16:37:52|0.082799
16:37:54|0.082796
16:37:54|0.082796
16:37:55|0.082796
16:37:56|0.082796
16:37:57|0.082797
16:37:58|0.082797
16:37:59|0.082796
16:38:00|0.082797
16:38:01|0.082799
16:38:02|0.082799
16:38:03|0.082799
16:38:04|0.082799
16:38:05|0.082799
16:38:06|0.082799
16:38:07|0.082799
16:38:08|0.082799
16:38:09|0.082799
16:38:11|0.082782
16:38:13|0.082782
16:38:13|0.082782
16:38:15|0.082782
16:38:16|0.082782
16:38:17|0.082782
16:38:18|0.082782
16:38:19|0.082782
16:38:20|0.082782
16:38:21|0.082782
16:38:22|0.082782
16:38:23|0.082782
16:38:24|0.082782
16:38:25|0.082782
16:38:26|0.082782
16:38:27|0.082782
16:38:28|0.08277
16:38:29|0.08277
16:38:30|0.082778
16:38:31|0.082784
16:38:32|0.082777
16:38:33|0.082777
16:38:34|0.082768
16:38:34|0.082768
16:38:37|0.082768
16:38:38|0.082768
16:38:39|0.082768
16:38:39|0.082768
16:38:41|0.082768
16:38:41|0.082768
16:38:43|0.082768
16:38:43|0.082768
16:38:45|0.082768
16:38:45|0.082768
16:38:46|0.082768
16:38:47|0.082768
16:38:48|0.082768
16:38:49|0.082768
16:38:51|0.082768
16:38:51|0.082769
16:38:52|0.082769
16:38:54|0.082769
16:38:54|0.082769
16:38:55|0.082766
16:38:56|0.08276
16:38:57|0.082755
16:38:59|0.082755
16:39:00|0.082755
16:39:00|0.082755
16:39:01|0.082733
16:39:03|0.082734
16:39:03|0.082734
16:39:04|0.082748
16:39:05|0.082743
16:39:06|0.082743
16:39:07|0.082743
16:39:08|0.082763
16:39:09|0.082763
16:39:11|0.082763
16:39:11|0.082767
16:39:14|0.082767
16:39:15|0.082767
16:39:17|0.082748
16:39:18|0.082748
16:39:19|0.082748
16:39:20|0.082748
16:39:20|0.082748
16:39:22|0.082748
16:39:23|0.082748
16:39:24|0.08275
16:39:25|0.082748
16:39:26|0.082748
16:39:27|0.082749
16:39:28|0.082749
16:39:29|0.082744
16:39:30|0.082736
16:39:31|0.082736
16:39:32|0.082741
16:39:33|0.082741
16:39:34|0.082734
16:39:35|0.082734
16:39:36|0.082733
16:39:37|0.082734
16:39:37|0.082734
16:39:39|0.082734
16:39:40|0.082734
16:39:41|0.082734
16:39:42|0.082734
16:39:42|0.082734
16:39:43|0.082725
16:39:45|0.082725
16:39:46|0.082725
16:39:46|0.082725
16:39:48|0.082725
16:39:49|0.082713
16:39:49|0.082713
16:39:51|0.082687
16:39:52|0.082681
16:39:53|0.082684
16:39:54|0.082691
16:39:55|0.082699
16:39:56|0.082699
16:39:56|0.082699
16:39:58|0.082695
16:39:58|0.082695
16:40:00|0.082695
16:40:00|0.082695
16:40:02|0.082695
16:40:03|0.082695
16:40:04|0.082695
16:40:05|0.082711
16:40:06|0.082711
16:40:07|0.082711
16:40:08|0.082711
16:40:09|0.082711
16:40:10|0.082711
16:40:11|0.082711
16:40:12|0.082711
16:40:14|0.082711
16:40:15|0.082711
16:40:15|0.082711
16:40:17|0.082707
16:40:19|0.082706
16:40:20|0.082706
16:40:20|0.082711
16:40:21|0.082711
16:40:23|0.082711
16:40:24|0.082711
16:40:25|0.082711
16:40:26|0.082639
16:40:27|0.08264
16:40:28|0.08264
16:40:29|0.08264
16:40:30|0.082653
16:40:31|0.082653
16:40:33|0.082653
16:40:33|0.082655
16:40:34|0.082655
16:40:35|0.082655
16:40:36|0.082655
16:40:37|0.082655
16:40:38|0.082661
16:40:39|0.082661
16:40:41|0.082656
16:40:41|0.082656
16:40:42|0.082656
16:40:43|0.082658
16:40:44|0.082658
16:40:45|0.082655
16:40:46|0.082655
16:40:47|0.082655
16:40:48|0.082655
16:40:49|0.082655
16:40:50|0.082661
16:40:51|0.082661
16:40:52|0.082661
16:40:53|0.082661
16:40:54|0.082661
16:40:55|0.082661
16:40:56|0.082661
16:40:57|0.082661
16:40:58|0.082657
16:40:59|0.082655
16:41:00|0.082655
16:41:01|0.082655
16:41:02|0.082655
16:41:03|0.082662
16:41:04|0.082662
16:41:05|0.08266
16:41:06|0.082659
16:41:07|0.082659
16:41:08|0.082659
16:41:09|0.082659
16:41:10|0.082662
16:41:11|0.082662
16:41:12|0.082662
16:41:14|0.082662
16:41:16|0.082655
16:41:17|0.082658
16:41:18|0.082658
16:41:20|0.082658
16:41:22|0.082658
16:41:22|0.082658
16:41:23|0.082658
16:41:24|0.082658
16:41:25|0.082645
16:41:26|0.082645
16:41:27|0.082645
16:41:28|0.082645
16:41:29|0.082644
16:41:30|0.082644
16:41:31|0.082644
16:41:32|0.082621
16:41:33|0.082624
16:41:34|0.082623
16:41:36|0.082623
16:41:36|0.082623
16:41:37|0.082623
16:41:38|0.082623
16:41:39|0.082627
16:41:40|0.082627
16:41:42|0.082627
16:41:42|0.082627
16:41:43|0.082631
16:41:44|0.082631
16:41:45|0.082631
16:41:46|0.082632
16:41:47|0.082632
16:41:48|0.082632
16:41:49|0.082632
16:41:50|0.082632
16:41:51|0.082631
16:41:52|0.082631
16:41:53|0.082631
16:41:54|0.082642
16:41:55|0.082642
16:41:56|0.082638
16:41:57|0.082638
16:41:58|0.082634
16:41:59|0.082634
16:42:00|0.082634
16:42:01|0.082626
16:42:02|0.082626
16:42:03|0.082626
16:42:04|0.082633
16:42:05|0.082633
16:42:06|0.082632
16:42:07|0.082632
16:42:08|0.082632
16:42:10|0.082632
16:42:10|0.082637
16:42:11|0.082631
16:42:13|0.082636
16:42:13|0.082636
16:42:15|0.082646
16:42:16|0.082648
16:42:17|0.082648
16:42:19|0.082654
16:42:20|0.082653
16:42:21|0.082653
16:42:22|0.082644
16:42:24|0.082645
16:42:25|0.082634
16:42:26|0.082641
16:42:27|0.082641
16:42:28|0.082641
16:42:28|0.082641
16:42:30|0.082626
16:42:31|0.082626
16:42:32|0.082626
16:42:33|0.082626
16:42:34|0.082632
16:42:34|0.082632
16:42:36|0.082626
16:42:36|0.082626
16:42:37|0.082626
16:42:40|0.082641
16:42:41|0.082645
16:42:41|0.082645
16:42:43|0.082648
16:42:45|0.08264
16:42:45|0.08263
16:42:46|0.082624
16:42:47|0.082624
16:42:48|0.082625
16:42:49|0.082625
16:42:51|0.082625
16:42:52|0.082625
16:42:53|0.082625
16:42:54|0.082625
16:42:55|0.082625
16:42:56|0.082625
16:42:57|0.082625
16:42:59|0.082624
16:43:00|0.082624
16:43:00|0.082624
16:43:01|0.082624
16:43:02|0.08261
16:43:04|0.082612
16:43:04|0.082612
16:43:05|0.082612
16:43:06|0.082615
16:43:07|0.082615
16:43:08|0.082615
16:43:09|0.082615
16:43:10|0.082615
16:43:11|0.082615
16:43:12|0.082615
16:43:13|0.082615
16:43:14|0.082615
16:43:17|0.082615
16:43:18|0.082615
16:43:19|0.082615
16:43:20|0.082615
16:43:21|0.082615
16:43:22|0.082615
16:43:23|0.082615
16:43:24|0.082615
16:43:25|0.08262
16:43:26|0.08262
16:43:27|0.08262
16:43:28|0.08262
16:43:29|0.08262
16:43:30|0.08262
16:43:31|0.08262
16:43:32|0.082623
16:43:34|0.082623
16:43:35|0.082623
16:43:36|0.082623
16:43:37|0.082623
16:43:38|0.082623
16:43:39|0.082623
16:43:40|0.082623
16:43:41|0.082623
16:43:42|0.082623
16:43:43|0.082623
16:43:44|0.082627
16:43:45|0.082627
16:43:46|0.082627
16:43:47|0.082627
16:43:48|0.082627
16:43:49|0.082615
16:43:50|0.08261
16:43:51|0.08261
16:43:52|0.082601
16:43:53|0.082602
16:43:54|0.0826
16:43:55|0.0826
16:43:56|0.082601
16:43:57|0.082601
16:43:58|0.082601
16:43:59|0.0826
16:44:00|0.0826
16:44:01|0.0826
16:44:02|0.082601
16:44:03|0.082601
16:44:04|0.082601
16:44:05|0.082601
16:44:06|0.082603
16:44:07|0.082603
16:44:08|0.082603
16:44:09|0.082604
16:44:10|0.0826
16:44:11|0.082605
16:44:12|0.082601
16:44:13|0.082601
16:44:14|0.082601
16:44:15|0.082601
16:44:16|0.082601
16:44:18|0.082606
16:44:19|0.0826
16:44:20|0.0826
16:44:21|0.0826
16:44:22|0.0826
16:44:22|0.0826
16:44:24|0.082602
16:44:25|0.082605
16:44:25|0.082605
16:44:27|0.082604
16:44:28|0.082604
16:44:29|0.082604
16:44:30|0.082603
16:44:31|0.082603
16:44:32|0.082603
16:44:33|0.082603
16:44:34|0.08261
16:44:35|0.08261
16:44:36|0.08261
16:44:36|0.08261
16:44:38|0.08261
16:44:39|0.08261
16:44:40|0.082614
16:44:41|0.082614
16:44:42|0.082614
16:44:42|0.082614
16:44:44|0.082614
16:44:45|0.082614
16:44:46|0.082612
16:44:47|0.082612
16:44:47|0.082624
16:44:49|0.082623
16:44:50|0.08262
16:44:51|0.08262
16:44:52|0.08262
16:44:53|0.08262
16:44:54|0.082619
16:44:55|0.082632
16:44:55|0.082634
16:44:57|0.082621
16:44:58|0.082626
16:44:59|0.082622
16:45:00|0.082622
16:45:01|0.082635
16:45:02|0.082646
16:45:02|0.082655
16:45:04|0.082672
16:45:05|0.082677
16:45:06|0.082695
16:45:07|0.08267
16:45:08|0.082669
16:45:09|0.082667
16:45:10|0.08267
16:45:11|0.08267
16:45:12|0.082668
16:45:13|0.082668
16:45:13|0.082679
16:45:14|0.08268
16:45:16|0.08268
16:45:17|0.08268
16:45:19|0.08268
16:45:20|0.08268
16:45:21|0.08268
16:45:23|0.08268
16:45:23|0.082695
16:45:25|0.082695
16:45:25|0.082695
16:45:26|0.082695
16:45:27|0.082695
16:45:29|0.082695
16:45:29|0.082695
16:45:30|0.08269
16:45:32|0.08269
16:45:33|0.082683
16:45:34|0.082681
16:45:35|0.082681
16:45:36|0.082681
16:45:37|0.08269
16:45:38|0.082704
16:45:39|0.082697
16:45:40|0.082691
16:45:42|0.082691
16:45:43|0.082691
16:45:45|0.082693
16:45:46|0.082697
16:45:47|0.082697
16:45:47|0.082698
16:45:48|0.082688
16:45:49|0.082688
16:45:52|0.0827
16:45:52|0.082698
16:45:53|0.082698
16:45:54|0.082698
16:45:55|0.082698
16:45:56|0.082693
16:45:57|0.082693
16:45:58|0.082693
16:45:59|0.082702
16:46:00|0.082708
16:46:01|0.082708
16:46:02|0.082708
16:46:03|0.082708
16:46:04|0.082708
16:46:05|0.082703
16:46:06|0.082703
16:46:07|0.082688
16:46:08|0.082685
16:46:09|0.082685
16:46:10|0.082685
16:46:11|0.082685
16:46:12|0.08269
16:46:13|0.082683
16:46:14|0.082683
16:46:15|0.082675
16:46:16|0.082675
16:46:17|0.082671
16:46:19|0.082671
16:46:20|0.082673
16:46:21|0.082682
16:46:22|0.082682
16:46:24|0.082682
16:46:24|0.082674
16:46:26|0.082674
16:46:27|0.082674
16:46:28|0.082674
16:46:29|0.082674
16:46:30|0.082674
16:46:30|0.082676
16:46:32|0.082676
16:46:33|0.082669
16:46:34|0.082668
16:46:35|0.082667
16:46:36|0.082667
16:46:38|0.082667
16:46:38|0.082666
16:46:40|0.082666
16:46:41|0.082666
16:46:41|0.082665
16:46:42|0.082665
16:46:43|0.082665
16:46:45|0.082665
16:46:46|0.082675
16:46:47|0.082675
16:46:48|0.082682
16:46:48|0.082682
16:46:49|0.082681
16:46:50|0.082682
16:46:53|0.082682
16:46:53|0.082682
16:46:54|0.082682
16:46:55|0.08268
16:46:56|0.08268
16:46:57|0.082681
16:46:58|0.082681
16:46:59|0.08268
16:47:00|0.08268
16:47:01|0.08268
16:47:02|0.08268
16:47:03|0.082681
16:47:04|0.082681
16:47:05|0.082681
16:47:06|0.082681
16:47:07|0.082681
16:47:08|0.082681
16:47:09|0.082681
16:47:10|0.08268
16:47:11|0.08268
16:47:12|0.08268
16:47:13|0.08268
16:47:14|0.08268
16:47:15|0.08268
16:47:16|0.08268
16:47:17|0.08268
16:47:18|0.08268
16:47:20|0.082681
16:47:21|0.082681
16:47:23|0.082681
16:47:24|0.082681
16:47:25|0.08268
16:47:26|0.082656
16:47:27|0.08264
16:47:28|0.082636
16:47:29|0.082629
16:47:30|0.082628
16:47:31|0.082605
16:47:32|0.08262
16:47:34|0.082613
16:47:35|0.082608
16:47:36|0.082603
16:47:37|0.0826
16:47:38|0.0826
16:47:39|0.0826
16:47:40|0.0826
16:47:41|0.0826
16:47:42|0.0826
16:47:43|0.082604
16:47:44|0.082611
16:47:45|0.082611
16:47:46|0.082611
16:47:46|0.082611
16:47:48|0.082611
16:47:48|0.082611
16:47:50|0.08261
16:47:51|0.08261
16:47:51|0.082619
16:47:53|0.082619
16:47:54|0.08263
16:47:55|0.082648
16:47:56|0.082661
16:47:57|0.082661
16:47:58|0.082661
16:47:59|0.082661
16:48:00|0.082672
16:48:01|0.082672
16:48:02|0.082672
16:48:03|0.082658
16:48:04|0.082658
16:48:05|0.082637
16:48:06|0.082637
16:48:07|0.08264
16:48:07|0.082647
16:48:09|0.082647
16:48:09|0.082647
16:48:11|0.082647
16:48:11|0.082647
16:48:13|0.082647
16:48:13|0.082646
16:48:15|0.082649
16:48:15|0.082644
16:48:17|0.082647
16:48:18|0.082647
16:48:19|0.082647
16:48:20|0.082647
16:48:22|0.082647
16:48:22|0.082647
16:48:24|0.082647
16:48:24|0.082642
16:48:26|0.082642
16:48:27|0.082639
16:48:28|0.082643
16:48:28|0.082643
16:48:30|0.082627
16:48:30|0.082626
16:48:32|0.082626
16:48:34|0.082616
16:48:35|0.082621
16:48:36|0.082625
16:48:36|0.082625
16:48:38|0.082625
16:48:39|0.082625
16:48:40|0.082625
16:48:41|0.082625
16:48:42|0.082623
16:48:43|0.082611
16:48:44|0.082612
16:48:45|0.082602
16:48:46|0.082609
16:48:47|0.082609
16:48:48|0.082609
16:48:49|0.082601
16:48:50|0.082601
16:48:51|0.082601
16:48:52|0.082601
16:48:53|0.082601
16:48:54|0.082601
16:48:55|0.082601
16:48:56|0.082601
16:48:57|0.0826
16:48:58|0.0826
16:48:59|0.082601
16:49:00|0.0826
16:49:01|0.082601
16:49:02|0.082586
16:49:03|0.082591
16:49:04|0.082591
16:49:05|0.082591
16:49:06|0.082591
16:49:07|0.082612
16:49:08|0.082639
16:49:09|0.08265
16:49:10|0.08264
16:49:11|0.08264
16:49:12|0.08264
16:49:13|0.082643
16:49:14|0.08265
16:49:15|0.08265
16:49:16|0.08265
16:49:17|0.08265
16:49:18|0.082649
16:49:19|0.082649
16:49:20|0.082648
16:49:22|0.082648
16:49:24|0.082648
16:49:25|0.082648
16:49:27|0.082649
16:49:28|0.082638
16:49:29|0.082643
16:49:30|0.082643
16:49:31|0.082643
16:49:32|0.082643
16:49:33|0.082643
16:49:34|0.082647
16:49:35|0.082647
16:49:36|0.082579
16:49:37|0.082579
16:49:38|0.082613
16:49:39|0.082613
16:49:40|0.082621
16:49:41|0.082598
16:49:42|0.082619
16:49:43|0.082615
16:49:44|0.082609
16:49:45|0.082613
16:49:46|0.082613
16:49:47|0.082612
16:49:48|0.082612
16:49:49|0.082612
16:49:50|0.082606
16:49:51|0.082606
16:49:52|0.082605
16:49:53|0.082605
16:49:54|0.082605
16:49:55|0.082592
16:49:56|0.082591
16:49:57|0.082593
16:49:58|0.082584
16:49:59|0.082584
16:50:00|0.082587
16:50:01|0.082578
16:50:02|0.08259
16:50:03|0.082593
16:50:04|0.082594
16:50:05|0.082594
16:50:06|0.082594
16:50:07|0.082593
16:50:08|0.082601
16:50:09|0.082601
16:50:10|0.082588
16:50:11|0.082557
16:50:12|0.082561
16:50:13|0.082567
16:50:14|0.082563
16:50:15|0.082585
16:50:16|0.082574
16:50:17|0.082574
16:50:18|0.082573
16:50:19|0.082573
16:50:20|0.082573
16:50:21|0.082573
16:50:23|0.082573
16:50:25|0.082585
16:50:26|0.082583
16:50:28|0.082578
16:50:30|0.082595
16:50:31|0.08258
16:50:31|0.082566
16:50:33|0.082573
16:50:33|0.082569
16:50:34|0.082572
16:50:35|0.082576
16:50:36|0.082567
16:50:38|0.082565
16:50:39|0.082567
16:50:40|0.082567
16:50:41|0.08256
16:50:43|0.082571
16:50:43|0.082571
16:50:45|0.08257
16:50:46|0.082573
16:50:47|0.082573
16:50:48|0.082577
16:50:48|0.082577
16:50:50|0.082577
16:50:51|0.082577
16:50:51|0.082577
16:50:53|0.082577
16:50:53|0.082577
16:50:55|0.082571
16:50:56|0.08257
16:50:57|0.08257
16:50:58|0.082566
16:50:58|0.082571
16:51:00|0.082558
16:51:01|0.082558
16:51:02|0.082552
16:51:03|0.082548
16:51:04|0.082565
16:51:04|0.082596
16:51:06|0.082598
16:51:07|0.082612
16:51:08|0.082597
16:51:09|0.082597
16:51:10|0.082601
16:51:10|0.082601
16:51:12|0.082596
16:51:13|0.082596
16:51:14|0.082596
16:51:15|0.082591
16:51:16|0.082591
16:51:17|0.082595
16:51:18|0.082584
16:51:19|0.082584
16:51:20|0.082584
16:51:21|0.082584
16:51:22|0.082591
16:51:23|0.08258
16:51:25|0.082562
16:51:27|0.082562
16:51:27|0.082566
16:51:29|0.082566
16:51:30|0.082566
16:51:31|0.082566
16:51:33|0.082586
16:51:33|0.082584
16:51:34|0.082584
16:51:35|0.082584
16:51:37|0.082584
16:51:37|0.082584
16:51:38|0.082599
16:51:39|0.082605
16:51:41|0.08259
16:51:42|0.08259
16:51:43|0.082577
16:51:44|0.082575
16:51:45|0.082576
16:51:46|0.08258
16:51:47|0.082583
16:51:48|0.082571
16:51:49|0.082566
16:51:50|0.082566
16:51:51|0.08257
16:51:52|0.08257
16:51:53|0.082577
16:51:54|0.082577
16:51:55|0.082583
16:51:56|0.082583
16:51:57|0.082583
16:51:58|0.082583
16:51:59|0.082583
16:52:00|0.082583
16:52:01|0.082583
16:52:02|0.082559
16:52:03|0.082559
16:52:04|0.082559
16:52:05|0.082559
16:52:06|0.082559
16:52:07|0.082559
16:52:08|0.082568
16:52:09|0.082568
16:52:10|0.082568
16:52:11|0.082577
16:52:12|0.082585
16:52:13|0.082585
16:52:14|0.082582
16:52:15|0.082582
16:52:16|0.082579
16:52:17|0.082579
16:52:18|0.082585
16:52:19|0.082585
16:52:20|0.082582
16:52:21|0.082585
16:52:22|0.082585
16:52:24|0.082585
16:52:25|0.082587
16:52:27|0.082587
16:52:28|0.082587
16:52:30|0.082585
16:52:30|0.082585
16:52:31|0.082585
16:52:32|0.082585
16:52:34|0.082585
16:52:34|0.082587
16:52:35|0.082587
16:52:36|0.082587
16:52:37|0.082582
16:52:38|0.082587
16:52:39|0.082587
16:52:40|0.082568
16:52:41|0.082568
16:52:43|0.082569
16:52:43|0.082568
16:52:46|0.082568
16:52:46|0.082576
16:52:47|0.082576
16:52:48|0.082576
16:52:49|0.082576
16:52:50|0.082576
16:52:51|0.082582
16:52:52|0.082576
16:52:53|0.082576
16:52:54|0.082587
16:52:55|0.08263
16:52:57|0.082647
16:52:57|0.082647
16:52:59|0.082647
16:52:59|0.082623
16:53:01|0.08263
16:53:01|0.08263
16:53:02|0.08261
16:53:03|0.08261
16:53:05|0.08261
16:53:05|0.08261
16:53:06|0.08261
16:53:08|0.08261
16:53:08|0.08261
16:53:09|0.08261
16:53:11|0.08261
16:53:11|0.08261
16:53:12|0.082603
16:53:13|0.082603
16:53:14|0.082603
16:53:16|0.082603
16:53:16|0.082603
16:53:17|0.082603
16:53:18|0.082666
16:53:19|0.082667
16:53:20|0.082655
16:53:21|0.082658
16:53:23|0.082658
16:53:23|0.082652
16:53:24|0.082659
16:53:27|0.082659
16:53:28|0.082655
16:53:29|0.082657
16:53:30|0.082662
16:53:31|0.082663
16:53:32|0.082663
16:53:33|0.082677
16:53:34|0.082675
16:53:35|0.082672
16:53:36|0.082659
16:53:38|0.082659
16:53:39|0.082666
16:53:40|0.082666
16:53:41|0.082661
16:53:42|0.082661
16:53:43|0.082662
16:53:43|0.082666
16:53:45|0.082666
16:53:46|0.082648
16:53:46|0.08265
16:53:48|0.082652
16:53:50|0.082658
16:53:50|0.082667
16:53:52|0.082667
16:53:52|0.08268
16:53:53|0.082681
16:53:55|0.082681
16:53:55|0.082668
16:53:56|0.082658
16:53:58|0.082647
16:53:58|0.082648
16:54:00|0.082659
16:54:01|0.082659
16:54:01|0.082664
16:54:02|0.082669
16:54:04|0.082659
16:54:04|0.082648
16:54:06|0.082629
16:54:06|0.082653
16:54:08|0.082634
16:54:08|0.08263
16:54:09|0.082629
16:54:10|0.082638
16:54:11|0.082638
16:54:12|0.082638
16:54:14|0.082633
16:54:15|0.082633
16:54:15|0.082633
16:54:16|0.082633
16:54:17|0.082621
16:54:18|0.082621
16:54:19|0.082621
16:54:20|0.082621
16:54:21|0.082687
16:54:22|0.082699
16:54:23|0.082682
16:54:24|0.082689
16:54:25|0.082704
16:54:28|0.082704
16:54:29|0.08271
16:54:31|0.08271
16:54:32|0.08271
16:54:33|0.08271
16:54:34|0.082717
16:54:35|0.08271
16:54:36|0.082704
16:54:37|0.082704
16:54:39|0.082705
16:54:40|0.082705
16:54:40|0.082709
16:54:42|0.082722
16:54:42|0.082721
16:54:44|0.082718
16:54:45|0.082718
16:54:46|0.082718
16:54:47|0.082693
16:54:48|0.082693
16:54:49|0.082693
16:54:50|0.082696
16:54:51|0.082696
16:54:52|0.082672
16:54:53|0.082669
16:54:53|0.082683
16:54:55|0.082709
16:54:55|0.082709
16:54:57|0.082693
16:54:58|0.08268
16:54:59|0.08268
16:55:00|0.08268
16:55:01|0.082698
16:55:02|0.082698
16:55:02|0.082698
16:55:04|0.082697
16:55:05|0.082695
16:55:05|0.082695
16:55:07|0.082696
16:55:08|0.082696
16:55:09|0.082685
16:55:10|0.08269
16:55:11|0.082694
16:55:12|0.082694
16:55:13|0.082694
16:55:14|0.082694
16:55:15|0.082694
16:55:16|0.082704
16:55:16|0.082704
16:55:18|0.082697
16:55:19|0.082697
16:55:20|0.082725
16:55:21|0.082726
16:55:21|0.08273
16:55:22|0.082753
16:55:24|0.082753
16:55:25|0.082746
16:55:25|0.08275
16:55:27|0.082752
16:55:29|0.082755
16:55:30|0.082758
16:55:31|0.082761
16:55:31|0.082761
16:55:33|0.082761
16:55:33|0.082753
16:55:35|0.082763
16:55:35|0.082744
16:55:36|0.082757
16:55:38|0.082763
16:55:39|0.082739
16:55:40|0.082758
16:55:40|0.082763
16:55:42|0.082763
16:55:42|0.082763
16:55:43|0.082754
16:55:45|0.082742
16:55:46|0.082745
16:55:47|0.082745
16:55:47|0.082743
16:55:48|0.082743
16:55:49|0.082743
16:55:50|0.082741
16:55:51|0.082742
16:55:53|0.082741
16:55:54|0.082741
16:55:55|0.082741
16:55:56|0.082742
16:55:57|0.082742
16:55:58|0.082749
16:55:59|0.082749
16:55:59|0.082749
16:56:01|0.082749
16:56:02|0.082748
16:56:03|0.082755
16:56:04|0.082755
16:56:05|0.082747
16:56:06|0.082747
16:56:07|0.082762
16:56:08|0.082762
16:56:09|0.082762
16:56:09|0.082762
16:56:11|0.082762
16:56:12|0.082762
16:56:13|0.082758
16:56:14|0.082758
16:56:15|0.082764
16:56:16|0.082764
16:56:16|0.082763
16:56:18|0.082776
16:56:19|0.082776
16:56:20|0.082764
16:56:20|0.082764
16:56:22|0.082764
16:56:23|0.082765
16:56:24|0.082765
16:56:25|0.082764
16:56:26|0.082764
16:56:27|0.082764
16:56:28|0.082764
16:56:30|0.082764
16:56:32|0.082764
16:56:33|0.082779
16:56:34|0.082779
16:56:36|0.082779
16:56:37|0.082779
16:56:39|0.08279
16:56:40|0.08279
16:56:41|0.08279
16:56:42|0.082791
16:56:42|0.082792
16:56:44|0.082791
16:56:45|0.082791
16:56:46|0.082791
16:56:47|0.082792
16:56:48|0.082792
16:56:49|0.082792
16:56:50|0.082792
16:56:51|0.082792
16:56:52|0.082792
16:56:53|0.082792
16:56:54|0.082792
16:56:56|0.082793
16:56:56|0.082793
16:56:57|0.082796
16:56:58|0.082796
16:56:59|0.082796
16:57:00|0.082796
16:57:01|0.082799
16:57:03|0.082799
16:57:03|0.082799
16:57:04|0.082799
16:57:06|0.082799
16:57:06|0.0828
16:57:07|0.0828
16:57:09|0.0828
16:57:09|0.0828
16:57:11|0.0828
16:57:11|0.08281
16:57:12|0.08281
16:57:13|0.08281
16:57:14|0.082806
16:57:15|0.082802
16:57:16|0.082791
16:57:18|0.082791
16:57:18|0.082791
16:57:20|0.082792
16:57:20|0.082794
16:57:21|0.082794
16:57:23|0.082785
16:57:23|0.082785
16:57:25|0.082787
16:57:25|0.0828
16:57:26|0.082799
16:57:28|0.082802
16:57:28|0.082798
16:57:31|0.082817
16:57:31|0.082817
16:57:33|0.082817
16:57:34|0.08283
16:57:36|0.082844
16:57:37|0.082837
16:57:38|0.082843
16:57:39|0.082843
16:57:40|0.082843
16:57:41|0.082843
16:57:42|0.082843
16:57:43|0.082831
16:57:44|0.082836
16:57:46|0.082836
16:57:47|0.082836
16:57:47|0.082836
16:57:48|0.082836
16:57:50|0.082846
16:57:51|0.082857
16:57:52|0.082857
16:57:53|0.082852
16:57:54|0.082852
16:57:55|0.082861
16:57:56|0.082861
16:57:57|0.082878
16:57:58|0.082875
16:57:59|0.082875
16:58:00|0.082868
16:58:01|0.082879
16:58:02|0.082878
16:58:03|0.082878
16:58:04|0.08288
16:58:04|0.08288
16:58:06|0.08288
16:58:07|0.082881
16:58:08|0.082882
16:58:09|0.082882
16:58:09|0.082882
16:58:11|0.082882
16:58:12|0.082882
16:58:13|0.082882
16:58:14|0.082882
16:58:15|0.08288
16:58:15|0.082882
16:58:17|0.082882
16:58:18|0.082882
16:58:19|0.082882
16:58:20|0.082875
16:58:21|0.082875
16:58:22|0.082879
16:58:23|0.082879
16:58:24|0.082879
16:58:25|0.082879
16:58:25|0.08288
16:58:27|0.08288
16:58:27|0.08288
16:58:28|0.08288
16:58:29|0.08288
16:58:32|0.08288
16:58:33|0.08288
16:58:35|0.082885
16:58:35|0.082885
16:58:36|0.082885
16:58:37|0.082885
16:58:38|0.082886
16:58:39|0.082885
16:58:41|0.082886
16:58:41|0.082881
16:58:42|0.082881
16:58:43|0.082864
16:58:45|0.082864
16:58:45|0.082883
16:58:46|0.082883
16:58:48|0.082886
16:58:48|0.082886
16:58:49|0.082891
16:58:50|0.082901
16:58:51|0.082898
16:58:52|0.082898
16:58:54|0.082902
16:58:54|0.082902
16:58:55|0.082899
16:58:56|0.0829
16:58:57|0.082903
16:58:58|0.082903
16:58:59|0.082903
16:59:00|0.082915
16:59:01|0.082914
16:59:02|0.082914
16:59:04|0.082914
16:59:05|0.082915
16:59:06|0.082915
16:59:07|0.082915
16:59:07|0.082916
16:59:08|0.082917
16:59:09|0.082917
16:59:10|0.082917
16:59:11|0.082914
16:59:12|0.082917
16:59:14|0.082918
16:59:14|0.082918
16:59:15|0.082918
16:59:16|0.08292
16:59:18|0.082919
16:59:18|0.082921
16:59:20|0.082921
16:59:20|0.082918
16:59:21|0.082918
16:59:22|0.082918
16:59:24|0.082918
16:59:25|0.082923
16:59:25|0.082926
16:59:26|0.082926
16:59:28|0.082926
16:59:28|0.082926
16:59:29|0.082971
16:59:30|0.082974
16:59:31|0.082978
16:59:34|0.082979
16:59:35|0.082986
16:59:36|0.082987
16:59:37|0.082975
16:59:38|0.082969
16:59:39|0.082969
16:59:40|0.082969
16:59:41|0.082969
16:59:42|0.08297
16:59:43|0.08297
16:59:44|0.082958
16:59:45|0.082958
16:59:46|0.082958
16:59:47|0.082958
16:59:48|0.082953
16:59:49|0.082953
16:59:50|0.082953
16:59:51|0.082962
16:59:52|0.082962
16:59:53|0.08294
16:59:54|0.08294
16:59:55|0.082947
16:59:56|0.082947
16:59:58|0.082944
16:59:58|0.082952
16:59:59|0.082952
17:00:01|0.082928
17:00:02|0.08294
17:00:03|0.08294
17:00:04|0.08294
17:00:05|0.082907
17:00:06|0.082926
17:00:07|0.082926
17:00:08|0.082913
17:00:09|0.082913
17:00:10|0.08291
17:00:11|0.08291
17:00:12|0.082914
17:00:13|0.082914
17:00:14|0.082916
17:00:15|0.082921
17:00:16|0.082915
17:00:17|0.082916
17:00:18|0.082916
17:00:19|0.082904
17:00:19|0.082902
17:00:22|0.08292
17:00:22|0.082925
17:00:23|0.082921
17:00:24|0.082919
17:00:26|0.082919
17:00:27|0.082919
17:00:28|0.082919
17:00:29|0.082917
17:00:30|0.082914
17:00:31|0.082915
17:00:32|0.082914
17:00:34|0.082919
17:00:35|0.082919
17:00:36|0.082919
17:00:37|0.082918
17:00:38|0.082918
17:00:39|0.082918
17:00:40|0.082918
17:00:41|0.082909
17:00:42|0.082909
17:00:43|0.082909
17:00:44|0.082913
17:00:45|0.082913
17:00:46|0.082913
17:00:47|0.082913
17:00:48|0.082913
17:00:49|0.082913
17:00:50|0.08291
17:00:51|0.082913
17:00:51|0.082913
17:00:53|0.082913
17:00:54|0.082913
17:00:55|0.082913
17:00:56|0.082908
17:00:57|0.082908
17:00:58|0.082908
17:00:59|0.082908
17:01:00|0.082908
17:01:01|0.082904
17:01:02|0.082904
17:01:03|0.082904
17:01:04|0.082904
17:01:04|0.082903
17:01:05|0.082903
17:01:07|0.082875
17:01:08|0.082875
17:01:09|0.08286
17:01:09|0.08288
17:01:10|0.082882
17:01:12|0.082896
17:01:13|0.082879
17:01:13|0.082874
17:01:15|0.082874
17:01:16|0.082874
17:01:17|0.082877
17:01:18|0.082874
17:01:19|0.082875
17:01:21|0.082875
17:01:21|0.082878
17:01:22|0.082878
17:01:24|0.082878
17:01:24|0.082881
17:01:26|0.082885
17:01:27|0.082885
17:01:28|0.082885
17:01:28|0.082885
17:01:30|0.082885
17:01:30|0.082885
17:01:31|0.082878
17:01:32|0.082869
17:01:35|0.082879
17:01:36|0.08288
17:01:38|0.082879
17:01:39|0.082887
17:01:40|0.08288
17:01:41|0.08288
17:01:42|0.08288
17:01:44|0.082866
17:01:45|0.082866
17:01:46|0.082866
17:01:46|0.082865
17:01:48|0.082873
17:01:49|0.082875
17:01:51|0.082875
17:01:52|0.082875
17:01:54|0.082869
17:01:55|0.082869
17:01:56|0.082869
17:01:57|0.082869
17:01:58|0.082869
17:01:59|0.082869
17:02:00|0.082882
17:02:01|0.082882
17:02:02|0.082882
17:02:03|0.082882
17:02:04|0.082882
17:02:05|0.082882
17:02:06|0.082882
17:02:07|0.082882
17:02:08|0.082887
17:02:09|0.082887
17:02:10|0.082888
17:02:11|0.082888
17:02:12|0.082888
17:02:13|0.082888
17:02:14|0.082886
17:02:15|0.082886
17:02:16|0.082871
17:02:17|0.082871
17:02:18|0.082871
17:02:19|0.082871
17:02:20|0.082871
17:02:21|0.082871
17:02:22|0.082871
17:02:23|0.082871
17:02:24|0.082871
17:02:25|0.082871
17:02:26|0.082872
17:02:27|0.082872
17:02:28|0.082872
17:02:29|0.082876
17:02:30|0.082876
17:02:31|0.082872
17:02:32|0.082872
17:02:33|0.082876
17:02:34|0.082874
17:02:36|0.082895
17:02:38|0.082895
17:02:39|0.082895
17:02:41|0.082894
17:02:42|0.082895
17:02:43|0.082887
17:02:44|0.082887
17:02:45|0.082887
17:02:46|0.082885
17:02:47|0.082885
17:02:48|0.08289
17:02:49|0.08289
17:02:50|0.082889
17:02:51|0.082892
17:02:52|0.082895
17:02:53|0.082895
17:02:54|0.0829
17:02:55|0.0829
17:02:57|0.0829
17:02:57|0.0829
17:02:58|0.0829
17:02:59|0.0829
17:03:00|0.082898
17:03:01|0.082898
17:03:02|0.082898
17:03:03|0.082896
17:03:04|0.082896
17:03:05|0.082896
17:03:06|0.082896
17:03:07|0.082895
17:03:08|0.082895
17:03:09|0.082895
17:03:10|0.082895
17:03:11|0.082895
17:03:12|0.082895
17:03:13|0.082903
17:03:14|0.082896
17:03:15|0.082896
17:03:16|0.082895
17:03:17|0.082894
17:03:18|0.082894
17:03:19|0.082894
17:03:20|0.082894
17:03:21|0.082892
17:03:22|0.082892
17:03:23|0.082892
17:03:24|0.082892
17:03:25|0.082894
17:03:26|0.082894
17:03:27|0.082894
17:03:28|0.082894
17:03:29|0.08289
17:03:30|0.082891
17:03:31|0.082891
17:03:32|0.082891
17:03:33|0.082891
17:03:34|0.082891
17:03:36|0.082908
17:03:38|0.082908
17:03:39|0.082908
17:03:40|0.082908
17:03:41|0.082908
17:03:42|0.082908
17:03:43|0.082908
17:03:44|0.082908
17:03:45|0.08291
17:03:46|0.082891
17:03:47|0.082905
17:03:48|0.082905
17:03:49|0.082905
17:03:50|0.082905
17:03:51|0.082905
17:03:52|0.082905
17:03:54|0.082905
17:03:54|0.082906
17:03:55|0.082906
17:03:56|0.082906
17:03:58|0.082906
17:03:58|0.082908
17:04:00|0.082908
17:04:00|0.082908
17:04:01|0.082908
17:04:02|0.082908
17:04:04|0.082908
17:04:04|0.082907
17:04:05|0.082906
17:04:06|0.082908
17:04:08|0.082908
17:04:08|0.082907
17:04:09|0.082905
17:04:10|0.082905
17:04:12|0.082905
17:04:12|0.082905
17:04:13|0.082905
17:04:14|0.082899
17:04:15|0.082899
17:04:17|0.082899
17:04:18|0.082897
17:04:20|0.082902
17:04:20|0.082914
17:04:21|0.082914
17:04:23|0.082914
17:04:23|0.082914
17:04:24|0.082909
17:04:25|0.082909
17:04:26|0.082909
17:04:27|0.082909
17:04:28|0.082913
17:04:29|0.082913
17:04:30|0.082913
17:04:31|0.082906
17:04:32|0.082906
17:04:33|0.08291
17:04:35|0.082908
17:04:36|0.082908
17:04:38|0.082908
17:04:39|0.082908
17:04:40|0.082908
17:04:42|0.082923
17:04:43|0.082924
17:04:44|0.082924
17:04:44|0.082923
17:04:46|0.082923
17:04:47|0.082923
17:04:49|0.082924
17:04:50|0.082924
17:04:52|0.082933
17:04:52|0.082933
17:04:53|0.082933
17:04:54|0.082933
17:04:55|0.082934
17:04:57|0.08294
17:04:58|0.082937
17:04:58|0.082937
17:05:00|0.082941
17:05:01|0.082941
17:05:02|0.082941
17:05:02|0.082941
17:05:04|0.082931
17:05:04|0.082931
17:05:05|0.082931
17:05:07|0.082931
17:05:08|0.082924
17:05:08|0.082924
17:05:10|0.082924
17:05:11|0.082917
17:05:12|0.082917
17:05:12|0.082919
17:05:14|0.082918
17:05:14|0.082918
17:05:15|0.082918
17:05:16|0.082918
17:05:17|0.082918
17:05:18|0.082918
17:05:19|0.082916
17:05:20|0.082916
17:05:22|0.082916
17:05:23|0.082916
17:05:23|0.082916
17:05:25|0.082916
17:05:25|0.082916
17:05:27|0.082914
17:05:27|0.082914
17:05:28|0.082917
17:05:30|0.082917
17:05:30|0.082907
17:05:31|0.082908
17:05:32|0.082908
17:05:33|0.082908
17:05:34|0.082908
17:05:35|0.082908
17:05:36|0.082908
17:05:37|0.082908
17:05:40|0.082908
17:05:41|0.082908
17:05:43|0.082907
17:05:44|0.082907
17:05:45|0.082908
17:05:46|0.082908
17:05:47|0.082908
17:05:48|0.082908
17:05:49|0.082908
17:05:50|0.082921
17:05:51|0.082921
17:05:52|0.082921
17:05:53|0.082924
17:05:54|0.082918
17:05:55|0.082918
17:05:56|0.082918
17:05:57|0.082918
17:05:58|0.082918
17:05:59|0.082916
17:06:00|0.082917
17:06:01|0.082904
17:06:02|0.082912
17:06:03|0.082912
17:06:04|0.082912
17:06:05|0.082912
17:06:06|0.082906
17:06:07|0.082911
17:06:08|0.082911
17:06:09|0.082902
17:06:10|0.082907
17:06:11|0.082907
17:06:12|0.082918
17:06:13|0.082918
17:06:15|0.082909
17:06:16|0.082909
17:06:16|0.082907
17:06:18|0.082906
17:06:19|0.082906
17:06:20|0.082906
17:06:21|0.082906
17:06:22|0.082908
17:06:23|0.082908
17:06:24|0.082911
17:06:24|0.08291
17:06:26|0.082907
17:06:27|0.082907
17:06:28|0.082907
17:06:29|0.082907
17:06:30|0.082907
17:06:31|0.082907
17:06:32|0.082907
17:06:32|0.082907
17:06:34|0.082907
17:06:35|0.082907
17:06:35|0.082907
17:06:37|0.082906
17:06:38|0.082906
17:06:40|0.082902
17:06:42|0.082902
17:06:43|0.082902
17:06:43|0.082902
17:06:45|0.082902
17:06:46|0.082902
17:06:47|0.082902
17:06:48|0.082902
17:06:49|0.082912
17:06:50|0.082913
17:06:51|0.082913
17:06:52|0.082913
17:06:53|0.08292
17:06:54|0.082922
17:06:56|0.082918
17:06:57|0.082916
17:06:57|0.082916
17:06:59|0.082916
17:07:00|0.082916
17:07:01|0.082916
17:07:02|0.082916
17:07:02|0.082919
17:07:04|0.082919
17:07:05|0.082919
17:07:06|0.082926
17:07:08|0.082912
17:07:08|0.082926
17:07:09|0.082926
17:07:11|0.082926
17:07:11|0.082915
17:07:13|0.082915
17:07:13|0.082922
17:07:14|0.082922
17:07:15|0.082919
17:07:16|0.082918
17:07:17|0.08292
17:07:19|0.08292
17:07:19|0.08292
17:07:21|0.08292
17:07:21|0.08292
17:07:22|0.08292
17:07:23|0.08292
17:07:25|0.08292
17:07:26|0.082928
17:07:26|0.082928
17:07:27|0.082928
17:07:29|0.082928
17:07:30|0.082926
17:07:30|0.082926
17:07:31|0.082923
17:07:33|0.082923
17:07:33|0.082923
17:07:34|0.082923
17:07:36|0.082923
17:07:37|0.082921
17:07:37|0.082921
17:07:38|0.082921
17:07:41|0.082921
17:07:43|0.082921
17:07:44|0.082921
17:07:45|0.082899
17:07:46|0.082899
17:07:47|0.082899
17:07:48|0.082895
17:07:49|0.082895
17:07:50|0.082895
17:07:51|0.082901
17:07:52|0.082901
17:07:54|0.082902
17:07:55|0.082902
17:07:56|0.082902
17:07:56|0.082902
17:07:57|0.082902
17:07:58|0.082902
17:07:59|0.082902
17:08:00|0.082894
17:08:01|0.08289
17:08:02|0.08289
17:08:03|0.08289
17:08:04|0.08289
17:08:05|0.08289
17:08:06|0.08289
17:08:07|0.082887
17:08:08|0.082887
17:08:09|0.082909
17:08:10|0.082909
17:08:11|0.082908
17:08:12|0.082908
17:08:13|0.082908
17:08:14|0.082908
17:08:15|0.082908
17:08:16|0.082915
17:08:17|0.082915
17:08:18|0.082908
17:08:19|0.08291
17:08:20|0.08291
17:08:21|0.082912
17:08:22|0.082916
17:08:23|0.082916
17:08:24|0.082916
17:08:25|0.082916
17:08:26|0.082916
17:08:27|0.082916
17:08:28|0.082916
17:08:29|0.082916
17:08:30|0.082929
17:08:31|0.082929
17:08:32|0.082929
17:08:33|0.082929
17:08:34|0.082929
17:08:35|0.082929
17:08:36|0.082925
17:08:37|0.082925
17:08:38|0.082924
17:08:39|0.082924
17:08:41|0.082922
17:08:43|0.082922
17:08:44|0.082928
17:08:45|0.082922
17:08:47|0.082919
17:08:48|0.082919
17:08:48|0.082918
17:08:50|0.082918
17:08:51|0.082908
17:08:51|0.082912
17:08:53|0.082912
17:08:54|0.082912
17:08:55|0.082912
17:08:57|0.082912
17:08:58|0.082912
17:08:59|0.082912
17:09:00|0.082912
17:09:00|0.082912
17:09:02|0.082912
17:09:03|0.082912
17:09:04|0.08292
17:09:05|0.08292
17:09:05|0.082918
17:09:07|0.082918
17:09:08|0.082919
17:09:08|0.08292
17:09:10|0.08292
17:09:11|0.08292
17:09:12|0.08292
17:09:13|0.082919
17:09:14|0.082919
17:09:15|0.082923
17:09:16|0.08293
17:09:17|0.08293
17:09:18|0.082931
17:09:19|0.08293
17:09:20|0.082924
17:09:20|0.082924
17:09:22|0.082924
17:09:22|0.082921
17:09:24|0.082921
17:09:24|0.082919
17:09:26|0.082919
17:09:27|0.082919
17:09:28|0.082919
17:09:29|0.082919
17:09:30|0.082924
17:09:31|0.082924
17:09:32|0.082924
17:09:33|0.082927
17:09:34|0.082927
17:09:35|0.082926
17:09:36|0.082925
17:09:37|0.082921
17:09:38|0.082921
17:09:39|0.082921
17:09:39|0.082921
17:09:41|0.082921
17:09:43|0.082921
17:09:45|0.082922
17:09:45|0.08292
17:09:47|0.082919
17:09:48|0.082898
17:09:49|0.082898
17:09:49|0.082898
17:09:50|0.082901
17:09:51|0.082901
17:09:52|0.082901
17:09:53|0.082901
17:09:54|0.082901
17:09:56|0.082901
17:09:57|0.082901
17:09:58|0.082925
17:09:59|0.082925
17:10:00|0.082935
17:10:01|0.082935
17:10:02|0.082934
17:10:03|0.082934
17:10:05|0.082934
17:10:06|0.082927
17:10:07|0.082927
17:10:08|0.082907
17:10:09|0.082907
17:10:10|0.082907
17:10:11|0.082912
17:10:11|0.082902
17:10:13|0.082907
17:10:14|0.082907
17:10:15|0.082907
17:10:16|0.082907
17:10:17|0.082907
17:10:18|0.082889
17:10:19|0.082881
17:10:19|0.082881
17:10:21|0.082881
17:10:22|0.082881
17:10:23|0.082881
17:10:24|0.082881
17:10:25|0.082881
17:10:26|0.082881
17:10:27|0.082881
17:10:28|0.082882
17:10:29|0.082883
17:10:30|0.082883
17:10:30|0.082883
17:10:32|0.082883
17:10:33|0.082877
17:10:33|0.082877
17:10:35|0.082877
17:10:36|0.082877
17:10:37|0.082877
17:10:38|0.082877
17:10:39|0.082877
17:10:40|0.082877
17:10:41|0.082883
17:10:41|0.082883
17:10:44|0.082884
17:10:45|0.082884
17:10:46|0.082884
17:10:47|0.082905
17:10:49|0.082906
17:10:50|0.082906
17:10:51|0.082907
17:10:51|0.0829
17:10:54|0.0829
17:10:54|0.0829
17:10:55|0.0829
17:10:57|0.0829
17:10:57|0.082903
17:10:58|0.082903
17:11:00|0.082903
17:11:01|0.082903
17:11:02|0.082903
17:11:03|0.082903
17:11:04|0.082903
17:11:05|0.082903
17:11:06|0.082903
17:11:07|0.082903
17:11:08|0.082894
17:11:09|0.082894
17:11:11|0.082886
17:11:12|0.082882
17:11:13|0.082882
17:11:14|0.082883
17:11:15|0.082882
17:11:16|0.082882
17:11:17|0.082882
17:11:18|0.082882
17:11:19|0.082887
17:11:20|0.082892
17:11:21|0.082885
17:11:22|0.082885
17:11:23|0.082885
17:11:24|0.082889
17:11:25|0.082889
17:11:26|0.082889
17:11:27|0.08288
17:11:28|0.08288
17:11:29|0.082879
17:11:30|0.082877
17:11:31|0.082879
17:11:32|0.082879
17:11:33|0.082879
17:11:34|0.082879
17:11:35|0.082883
17:11:36|0.082871
17:11:37|0.082871
17:11:38|0.082871
17:11:39|0.082871
17:11:40|0.082871
17:11:41|0.082867
17:11:42|0.082862
17:11:43|0.082862
17:11:45|0.08285
17:11:47|0.082854
17:11:48|0.082867
17:11:50|0.082867
17:11:51|0.082862
17:11:52|0.082859
17:11:53|0.082873
17:11:54|0.082855
17:11:55|0.082862
17:11:56|0.082862
17:11:57|0.082862
17:11:57|0.082857
17:11:58|0.082857
17:12:00|0.082861
17:12:00|0.082861
17:12:01|0.082863
17:12:02|0.08286
17:12:05|0.082866
17:12:05|0.082871
17:12:06|0.082871
17:12:07|0.082871
17:12:08|0.082872
17:12:09|0.082874
17:12:10|0.082875
17:12:11|0.082875
17:12:12|0.082879
17:12:13|0.082879
17:12:14|0.082887
17:12:15|0.082888
17:12:16|0.082888
17:12:17|0.082878
17:12:18|0.082872
17:12:19|0.082871
17:12:20|0.082868
17:12:21|0.082906
17:12:22|0.082878
17:12:23|0.082874
17:12:25|0.082859
17:12:26|0.082859
17:12:27|0.082867
17:12:28|0.082867
17:12:29|0.082867
17:12:30|0.082867
17:12:31|0.082872
17:12:32|0.082869
17:12:33|0.08287
17:12:34|0.082876
17:12:35|0.082873
17:12:36|0.082871
17:12:37|0.082871
17:12:38|0.082871
17:12:39|0.082875
17:12:40|0.082875
17:12:41|0.082875
17:12:42|0.082871
17:12:43|0.082872
17:12:44|0.082875
17:12:46|0.082873
17:12:47|0.08287
17:12:49|0.082876
17:12:50|0.082875
17:12:51|0.082875
17:12:52|0.082873
17:12:53|0.082873
17:12:54|0.082873
17:12:54|0.082873
17:12:56|0.082871
17:12:57|0.08287
17:12:58|0.08287
17:12:59|0.08287
17:13:00|0.08287
17:13:01|0.082867
17:13:02|0.082862
17:13:02|0.082855
17:13:05|0.082859
17:13:06|0.082865
17:13:06|0.082865
17:13:07|0.082857
17:13:08|0.082857
17:13:09|0.08285
17:13:10|0.08285
17:13:11|0.082854
17:13:12|0.082854
17:13:13|0.08285
17:13:14|0.082878
17:13:15|0.082878
17:13:16|0.082878
17:13:17|0.082861
17:13:18|0.082861
17:13:19|0.082861
17:13:21|0.082873
17:13:21|0.082872
17:13:22|0.082872
17:13:23|0.082872
17:13:24|0.082865
17:13:25|0.082869
17:13:26|0.082869
17:13:27|0.082869
17:13:28|0.082868
17:13:29|0.082868
17:13:30|0.082867
17:13:31|0.082867
17:13:32|0.082867
17:13:33|0.082869
17:13:34|0.082868
17:13:35|0.08287
17:13:36|0.082874
17:13:37|0.082874
17:13:38|0.082874
17:13:39|0.082874
17:13:40|0.082874
17:13:41|0.082875
17:13:42|0.082875
17:13:44|0.082874
17:13:44|0.082875
17:13:46|0.082875
17:13:48|0.082874
17:13:50|0.082874
17:13:50|0.082874
17:13:51|0.08287
17:13:52|0.08287
17:13:53|0.082869
17:13:55|0.08287
17:13:55|0.082863
17:13:57|0.082863
17:13:58|0.082863
17:13:59|0.082863
17:14:01|0.082863
17:14:02|0.082864
17:14:03|0.082864
17:14:03|0.082864
17:14:05|0.082869
17:14:05|0.08287
17:14:07|0.08287
17:14:08|0.082883
17:14:09|0.082883
17:14:09|0.082883
17:14:11|0.082883
17:14:12|0.082871
17:14:13|0.082871
17:14:14|0.082874
17:14:14|0.082874
17:14:16|0.082861
17:14:17|0.082862
17:14:17|0.082861
17:14:18|0.082861
17:14:20|0.082861
17:14:20|0.08288
17:14:21|0.082872
17:14:22|0.082872
17:14:23|0.082872
17:14:24|0.082872
17:14:25|0.082872
17:14:27|0.082856
17:14:28|0.082856
17:14:28|0.082856
17:14:29|0.082856
17:14:31|0.082869
17:14:32|0.082869
17:14:32|0.082869
17:14:34|0.082869
17:14:34|0.082869
17:14:35|0.082884
17:14:37|0.082884
17:14:37|0.082884
17:14:38|0.082884
17:14:39|0.082884
17:14:41|0.082884
17:14:41|0.082869
17:14:42|0.082869
17:14:43|0.082869
17:14:44|0.082869
17:14:46|0.082869
17:14:48|0.082878
17:14:48|0.082878
17:14:50|0.082875
17:14:50|0.082875
17:14:52|0.082875
17:14:52|0.082875
17:14:53|0.082877
17:14:54|0.082877
17:14:55|0.082878
17:14:56|0.082879
17:14:57|0.082879
17:14:58|0.082879
17:14:59|0.082879
17:15:00|0.082879
17:15:01|0.082872
17:15:03|0.082867
17:15:03|0.082872
17:15:04|0.082872
17:15:05|0.082873
17:15:06|0.082873
17:15:08|0.082873
17:15:08|0.082865
17:15:09|0.082863
17:15:11|0.082863
17:15:12|0.082863
17:15:13|0.082856
17:15:14|0.082854
17:15:15|0.082854
17:15:16|0.082854
17:15:17|0.082858
17:15:18|0.082858
17:15:19|0.082859
17:15:20|0.082871
17:15:21|0.08287
17:15:22|0.08287
17:15:23|0.08287
17:15:24|0.08287
17:15:25|0.082875
17:15:26|0.082875
17:15:27|0.082875
17:15:28|0.08287
17:15:29|0.082869
17:15:30|0.082865
17:15:31|0.082865
17:15:32|0.082866
17:15:34|0.082866
17:15:34|0.082866
17:15:35|0.082866
17:15:36|0.082866
17:15:37|0.082866
17:15:38|0.082859
17:15:39|0.082859
17:15:40|0.082858
17:15:41|0.082858
17:15:42|0.082858
17:15:43|0.082858
17:15:44|0.082846
17:15:45|0.082846
17:15:46|0.082846
17:15:48|0.082846
17:15:49|0.082851
17:15:51|0.082851
17:15:53|0.082854
17:15:54|0.082854
17:15:55|0.082854
17:15:55|0.082854
17:15:58|0.082854
17:15:59|0.082854
17:16:00|0.082854
17:16:00|0.082854
17:16:02|0.08285
17:16:02|0.082865
17:16:03|0.082865
17:16:04|0.082865
17:16:05|0.08285
17:16:06|0.08285
17:16:07|0.08285
17:16:08|0.08285
17:16:09|0.08285
17:16:10|0.08285
17:16:11|0.08285
17:16:12|0.08285
17:16:14|0.082849
17:16:15|0.082844
17:16:15|0.082843
17:16:17|0.082843
17:16:18|0.082843
17:16:19|0.082844
17:16:20|0.08284
17:16:21|0.08284
17:16:22|0.082841
17:16:23|0.08284
17:16:24|0.08284
17:16:25|0.08284
17:16:26|0.082843
17:16:27|0.082843
17:16:28|0.082837
17:16:29|0.082836
17:16:30|0.082842
17:16:31|0.082842
17:16:32|0.082838
17:16:33|0.082845
17:16:34|0.082845
17:16:35|0.082836
17:16:36|0.082835
17:16:37|0.082835
17:16:38|0.082832
17:16:39|0.082832
17:16:40|0.082838
17:16:41|0.082838
17:16:42|0.082838
17:16:43|0.082838
17:16:44|0.082838
17:16:45|0.082842
17:16:46|0.082842
17:16:47|0.082865
17:16:49|0.082865
17:16:50|0.082865
17:16:52|0.082856
17:16:53|0.082856
17:16:54|0.082856
17:16:55|0.082851
17:16:56|0.082852
17:16:58|0.082852
17:16:59|0.082847
17:17:00|0.082847
17:17:01|0.082866
17:17:02|0.082873
17:17:02|0.082876
17:17:04|0.082882
17:17:04|0.082872
17:17:06|0.082872
17:17:07|0.082872
17:17:07|0.082879
17:17:08|0.082879
17:17:10|0.082879
17:17:11|0.08289
17:17:12|0.082886
17:17:12|0.082886
17:17:14|0.082883
17:17:14|0.082883
17:17:15|0.082883
17:17:17|0.082891
17:17:18|0.082891
17:17:18|0.082891
17:17:19|0.082891
17:17:20|0.082891
17:17:22|0.082891
17:17:22|0.082891
17:17:23|0.082891
17:17:24|0.082882
17:17:25|0.082882
17:17:26|0.08287
17:17:27|0.08287
17:17:29|0.082877
17:17:30|0.082877
17:17:31|0.082877
17:17:32|0.082878
17:17:32|0.082878
17:17:33|0.082876
17:17:34|0.082876
17:17:35|0.082876
17:17:37|0.082898
17:17:37|0.082874
17:17:38|0.082874
17:17:39|0.082874
17:17:41|0.082874
17:17:42|0.082874
17:17:43|0.082874
17:17:44|0.08289
17:17:44|0.082859
17:17:46|0.082859
17:17:47|0.08287
17:17:48|0.082886
17:17:49|0.082886
17:17:51|0.082868
17:17:52|0.082868
17:17:52|0.082868
17:17:53|0.082868
17:17:56|0.082868
17:17:56|0.08286
17:17:58|0.082859
17:17:58|0.082852
17:17:59|0.082852
17:18:01|0.082847
17:18:02|0.082847
17:18:02|0.082847
17:18:03|0.082847
17:18:04|0.082847
17:18:06|0.082855
17:18:07|0.082855
17:18:08|0.082855
17:18:09|0.082855
17:18:10|0.082857
17:18:11|0.082847
17:18:12|0.082847
17:18:13|0.082845
17:18:15|0.082839
17:18:16|0.08284
17:18:17|0.082839
17:18:18|0.082817
17:18:19|0.082817
17:18:20|0.082838
17:18:21|0.082838
17:18:22|0.082838
17:18:23|0.082828
17:18:24|0.08284
17:18:25|0.082845
17:18:26|0.082845
17:18:27|0.082845
17:18:28|0.082845
17:18:29|0.082847
17:18:30|0.082847
17:18:31|0.082847
17:18:32|0.082847
17:18:33|0.082842
17:18:34|0.082846
17:18:35|0.082846
17:18:36|0.082846
17:18:37|0.082846
17:18:38|0.082846
17:18:39|0.082846
17:18:40|0.082846
17:18:41|0.082848
17:18:42|0.082844
17:18:43|0.082849
17:18:44|0.082843
17:18:45|0.082842
17:18:46|0.08284
17:18:47|0.08284
17:18:48|0.082848
17:18:49|0.082844
17:18:50|0.082844
17:18:52|0.082844
17:18:54|0.082844
17:18:56|0.082844
17:18:57|0.082858
17:18:57|0.082847
17:18:58|0.082847
17:19:00|0.082847
17:19:00|0.08284
17:19:01|0.08284
17:19:02|0.082842
17:19:03|0.082842
17:19:04|0.082842
17:19:05|0.082857
17:19:06|0.082878
17:19:08|0.082891
17:19:08|0.082895
17:19:10|0.082902
17:19:11|0.082928
17:19:11|0.082981
17:19:13|0.082981
17:19:13|0.082984
17:19:15|0.082979
17:19:15|0.082978
17:19:16|0.082978
17:19:17|0.082979
17:19:18|0.082979
17:19:20|0.082945
17:19:20|0.082945
17:19:21|0.082943
17:19:22|0.082943
17:19:25|0.082966
17:19:25|0.082942
17:19:27|0.082942
17:19:27|0.082942
17:19:28|0.082954
17:19:29|0.082954
17:19:30|0.08295
17:19:31|0.08295
17:19:32|0.08295
17:19:33|0.082958
17:19:34|0.082957
17:19:35|0.082942
17:19:36|0.082943
17:19:37|0.082943
17:19:38|0.082936
17:19:39|0.082936
17:19:40|0.082953
17:19:41|0.082953
17:19:42|0.082943
17:19:43|0.082944
17:19:44|0.082944
17:19:45|0.082944
17:19:46|0.082944
17:19:47|0.082944
17:19:48|0.08294
17:19:49|0.082942
17:19:50|0.082942
17:19:52|0.082955
17:19:53|0.082955
17:19:54|0.082953
17:19:56|0.082958
17:19:57|0.082976
17:19:58|0.082976
17:19:59|0.082968
17:20:00|0.082964
17:20:01|0.082964
17:20:02|0.082967
17:20:03|0.082966
17:20:04|0.082966
17:20:06|0.08297
17:20:07|0.082968
17:20:07|0.082974
17:20:09|0.082974
17:20:09|0.082976
17:20:11|0.082981
17:20:12|0.082981
17:20:13|0.083003
17:20:13|0.083005
17:20:15|0.083005
17:20:15|0.083007
17:20:16|0.083008
17:20:18|0.082996
17:20:19|0.082995
17:20:20|0.082996
17:20:21|0.082996
17:20:22|0.082999
17:20:23|0.082999
17:20:24|0.082999
17:20:25|0.082999
17:20:25|0.08301
17:20:26|0.083007
17:20:27|0.08301
17:20:29|0.08301
17:20:29|0.08301
17:20:30|0.083011
17:20:31|0.083015
17:20:32|0.083018
17:20:33|0.083019
17:20:34|0.083021
17:20:35|0.083016
17:20:36|0.083017
17:20:37|0.083009
17:20:39|0.083009
17:20:39|0.083009
17:20:40|0.083013
17:20:41|0.083015
17:20:42|0.083015
17:20:43|0.083015
17:20:44|0.083009
17:20:45|0.083008
17:20:46|0.083004
17:20:47|0.083004
17:20:49|0.083008
17:20:49|0.083
17:20:50|0.083001
17:20:51|0.083
17:20:52|0.082999
17:20:55|0.082992
17:20:56|0.082992
17:20:58|0.082992
17:20:58|0.082984
17:20:59|0.082984
17:21:01|0.082981
17:21:02|0.082988
17:21:03|0.082988
17:21:04|0.082988
17:21:06|0.082988
17:21:07|0.082986
17:21:08|0.082984
17:21:09|0.082989
17:21:10|0.082985
17:21:12|0.082985
17:21:12|0.08299
17:21:14|0.082991
17:21:15|0.082979
17:21:16|0.082969
17:21:17|0.082973
17:21:18|0.082973
17:21:19|0.082954
17:21:19|0.082931
17:21:21|0.082931
17:21:22|0.082931
17:21:23|0.08294
17:21:24|0.08294
17:21:25|0.08294
17:21:26|0.08294
17:21:27|0.08294
17:21:28|0.08294
17:21:28|0.08294
17:21:30|0.082952
17:21:30|0.082952
17:21:32|0.082952
17:21:33|0.082927
17:21:34|0.082927
17:21:34|0.082931
17:21:36|0.082937
17:21:37|0.082937
17:21:38|0.082931
17:21:39|0.082931
17:21:40|0.082939
17:21:41|0.082939
17:21:42|0.082952
17:21:43|0.082952
17:21:44|0.082952
17:21:45|0.08292
17:21:46|0.082926
17:21:46|0.082926
17:21:48|0.082933
17:21:49|0.082933
17:21:50|0.082933
17:21:51|0.082933
17:21:52|0.082936
17:21:52|0.082936
17:21:55|0.082943
17:21:57|0.08295
17:21:58|0.082951
17:21:59|0.082951
17:22:00|0.082936
17:22:01|0.082936
17:22:02|0.082942
17:22:03|0.082946
17:22:04|0.082946
17:22:05|0.082946
17:22:06|0.082939
17:22:07|0.082939
17:22:08|0.082943
17:22:09|0.082943
17:22:10|0.082943
17:22:11|0.082943
17:22:12|0.082942
17:22:13|0.082942
17:22:14|0.082942
17:22:16|0.082939
17:22:17|0.082935
17:22:17|0.082932
17:22:19|0.082904
17:22:20|0.082904
17:22:21|0.08291
17:22:21|0.082905
17:22:23|0.082905
17:22:24|0.082907
17:22:24|0.082907
17:22:26|0.082919
17:22:27|0.082917
17:22:28|0.082917
17:22:29|0.082922
17:22:30|0.082922
17:22:31|0.082922
17:22:32|0.082913
17:22:33|0.082913
17:22:34|0.082913
17:22:35|0.082913
17:22:36|0.082913
17:22:37|0.082921
17:22:37|0.082921
17:22:38|0.082921
17:22:40|0.082921
17:22:41|0.082921
17:22:42|0.082919
17:22:43|0.08292
17:22:44|0.082921
17:22:44|0.082921
17:22:46|0.082921
17:22:47|0.082918
17:22:49|0.082918
17:22:49|0.082918
17:22:50|0.082912
17:22:52|0.082912
17:22:53|0.082899
17:22:54|0.082899
17:22:56|0.082899
17:22:57|0.082898
17:22:58|0.082898
17:23:00|0.082894
17:23:01|0.082894
17:23:02|0.0829
17:23:03|0.082898
17:23:04|0.082888
17:23:05|0.082887
17:23:06|0.082885
17:23:07|0.082883
17:23:08|0.082882
17:23:09|0.082879
17:23:10|0.082878
17:23:11|0.082878
17:23:12|0.082878
17:23:13|0.082877
17:23:14|0.082877
17:23:15|0.082877
17:23:16|0.082877
17:23:18|0.082878
17:23:19|0.082876
17:23:20|0.082869
17:23:21|0.082869
17:23:22|0.082868
17:23:23|0.08286
17:23:24|0.082862
17:23:25|0.082877
17:23:26|0.082872
17:23:26|0.082872
17:23:28|0.082872
17:23:28|0.082869
17:23:30|0.082873
17:23:31|0.082871
17:23:32|0.082875
17:23:32|0.082875
17:23:34|0.082875
17:23:35|0.082875
17:23:36|0.082878
17:23:36|0.082878
17:23:37|0.082878
17:23:39|0.082878
17:23:40|0.082878
17:23:41|0.082878
17:23:42|0.082878
17:23:43|0.082878
17:23:44|0.082878
17:23:45|0.082878
17:23:46|0.082878
17:23:46|0.082878
17:23:48|0.08289
17:23:49|0.08289
17:23:50|0.08289
17:23:50|0.08289
17:23:52|0.082895
17:23:53|0.082893
17:23:53|0.082893
17:23:55|0.082899
17:23:57|0.082899
17:23:57|0.082896
17:24:00|0.082896
17:24:00|0.082896
17:24:01|0.082896
17:24:03|0.082899
17:24:04|0.082906
17:24:05|0.082906
17:24:06|0.082906
17:24:07|0.082902
17:24:08|0.082896
17:24:09|0.082894
17:24:10|0.082894
17:24:11|0.082894
17:24:12|0.082894
17:24:13|0.082896
17:24:14|0.082896
17:24:15|0.082899
17:24:16|0.082899
17:24:17|0.082894
17:24:18|0.082904
17:24:19|0.082904
17:24:20|0.082911
17:24:21|0.082911
17:24:22|0.082908
17:24:23|0.082908
17:24:24|0.082908
17:24:25|0.082908
17:24:26|0.082915
17:24:27|0.082924
17:24:28|0.082911
17:24:29|0.082912
17:24:30|0.082912
17:24:31|0.08291
17:24:32|0.08291
17:24:33|0.08291
17:24:34|0.08291
17:24:35|0.08291
17:24:36|0.08291
17:24:37|0.08291
17:24:38|0.08291
17:24:39|0.08291
17:24:40|0.082915
17:24:41|0.082915
17:24:42|0.082915
17:24:43|0.082915
17:24:45|0.082915
17:24:45|0.082915
17:24:46|0.082897
17:24:47|0.082897
17:24:48|0.082902
17:24:49|0.082901
17:24:50|0.082898
17:24:51|0.082898
17:24:52|0.082898
17:24:53|0.082903
17:24:54|0.082903
17:24:55|0.082903
17:24:57|0.082904
17:24:59|0.082907
17:25:00|0.082907
17:25:01|0.082907
17:25:03|0.08291
17:25:04|0.08291
17:25:05|0.082904
17:25:06|0.082904
17:25:07|0.082903
17:25:07|0.082903
17:25:09|0.082903
17:25:10|0.082903
17:25:11|0.082903
17:25:11|0.082903
17:25:14|0.082912
17:25:15|0.082913
17:25:15|0.082913
17:25:16|0.082909
17:25:19|0.082909
17:25:19|0.0829
17:25:20|0.0829
17:25:21|0.0829
17:25:22|0.082883
17:25:23|0.082888
17:25:24|0.082888
17:25:25|0.082888
17:25:26|0.082888
17:25:27|0.082888
17:25:28|0.082888
17:25:29|0.082888
17:25:30|0.082888
17:25:31|0.082888
17:25:32|0.082888
17:25:33|0.082883
17:25:34|0.082882
17:25:35|0.082887
17:25:36|0.082871
17:25:37|0.08288
17:25:38|0.082876
17:25:39|0.082876
17:25:40|0.082874
17:25:41|0.08287
17:25:42|0.082878
17:25:43|0.082873
17:25:44|0.082873
17:25:45|0.082873
17:25:47|0.082873
17:25:47|0.082874
17:25:48|0.082872
17:25:49|0.082873
17:25:50|0.082873
17:25:51|0.082872
17:25:52|0.082866
17:25:53|0.082866
17:25:54|0.082866
17:25:55|0.082865
17:25:56|0.082865
17:25:58|0.082872
17:26:00|0.082872
17:26:01|0.082872
17:26:02|0.082872
17:26:03|0.082872
17:26:04|0.082872
17:26:05|0.082872
17:26:07|0.082872
17:26:08|0.082872
17:26:09|0.082872
17:26:11|0.082872
17:26:11|0.082872
17:26:12|0.082873
17:26:13|0.082873
17:26:15|0.082873
17:26:15|0.082873
17:26:16|0.082873
17:26:17|0.082883
17:26:18|0.082883
17:26:19|0.082883
17:26:20|0.082877
17:26:21|0.082877
17:26:22|0.082883
17:26:23|0.082886
17:26:25|0.082886
17:26:25|0.082886
17:26:26|0.082886
17:26:27|0.082886
17:26:29|0.082886
17:26:30|0.082886
17:26:31|0.082886
17:26:32|0.082888
17:26:34|0.082902
17:26:35|0.082909
17:26:37|0.082909
17:26:38|0.082909
17:26:38|0.082909
17:26:40|0.082909
17:26:41|0.082909
17:26:42|0.08291
17:26:43|0.08291
17:26:44|0.08291
17:26:44|0.082912
17:26:45|0.082912
17:26:46|0.082911
17:26:48|0.082911
17:26:49|0.082911
17:26:49|0.082911
17:26:50|0.082903
17:26:51|0.082903
17:26:52|0.082903
17:26:53|0.082904
17:26:55|0.082901
17:26:55|0.082901
17:26:56|0.0829
17:26:57|0.0829
17:27:00|0.082896
17:27:01|0.082896
17:27:02|0.082896
17:27:04|0.082897
17:27:05|0.082897
17:27:05|0.082897
17:27:07|0.082897
17:27:08|0.082893
17:27:09|0.0829
17:27:10|0.0829
17:27:11|0.0829
17:27:12|0.082894
17:27:13|0.082894
17:27:14|0.082898
17:27:15|0.082898
17:27:15|0.082898
17:27:17|0.082899
17:27:18|0.082903
17:27:19|0.082906
17:27:20|0.082894
17:27:21|0.082895
17:27:22|0.082881
17:27:23|0.082878
17:27:24|0.08288
17:27:25|0.08288
17:27:26|0.08288
17:27:27|0.08288
17:27:28|0.08288
17:27:29|0.08288
17:27:30|0.082882
17:27:31|0.082882
17:27:32|0.082882
17:27:33|0.082882
17:27:34|0.082877
17:27:35|0.082877
17:27:36|0.082862
17:27:37|0.082872
17:27:38|0.082872
17:27:39|0.082872
17:27:40|0.082873
17:27:41|0.082873
17:27:42|0.082873
17:27:43|0.082864
17:27:44|0.082864
17:27:45|0.082864
17:27:46|0.082871
17:27:47|0.082877
17:27:48|0.082875
17:27:49|0.082875
17:27:50|0.082876
17:27:51|0.082876
17:27:52|0.082878
17:27:53|0.08288
17:27:54|0.08288
17:27:55|0.08288
17:27:56|0.08288
17:27:57|0.08288
17:27:58|0.082886
17:27:59|0.082887
17:28:01|0.082887
17:28:02|0.082887
17:28:03|0.082891
17:28:04|0.082891
17:28:05|0.08288
17:28:06|0.082879
17:28:08|0.082877
17:28:09|0.082878
17:28:10|0.082878
17:28:11|0.082878
17:28:12|0.082878
17:28:12|0.082886
17:28:14|0.082886
17:28:15|0.082886
17:28:15|0.082898
17:28:16|0.082899
17:28:17|0.082899
17:28:18|0.082908
17:28:20|0.082908
17:28:20|0.082908
17:28:22|0.082904
17:28:22|0.082904
17:28:24|0.08291
17:28:25|0.08292
17:28:26|0.08292
17:28:27|0.08292
17:28:28|0.082909
17:28:28|0.082909
17:28:29|0.082897
17:28:30|0.082905
17:28:32|0.082878
17:28:33|0.082878
17:28:33|0.082877
17:28:35|0.082877
17:28:36|0.082877
17:28:37|0.082877
17:28:37|0.082881
17:28:39|0.082878
17:28:39|0.082878
17:28:41|0.082878
17:28:41|0.082881
17:28:42|0.082895
17:28:44|0.082905
17:28:44|0.082905
17:28:45|0.082891
17:28:46|0.082882
17:28:47|0.082887
17:28:49|0.082882
17:28:49|0.082895
17:28:51|0.082895
17:28:51|0.082895
17:28:52|0.082895
17:28:54|0.082895
17:28:54|0.082895
17:28:55|0.08289
17:28:56|0.08289
17:28:57|0.08289
17:28:59|0.08289
17:28:59|0.082891
17:29:02|0.082891
17:29:02|0.082886
17:29:04|0.08289
17:29:05|0.08289
17:29:07|0.082886
17:29:08|0.082884
17:29:09|0.082883
17:29:10|0.082883
17:29:11|0.082883
17:29:12|0.082883
17:29:13|0.082884
17:29:14|0.082884
17:29:15|0.082885
17:29:16|0.082885
17:29:17|0.082885
17:29:18|0.08289
17:29:19|0.08289
17:29:20|0.082891
17:29:21|0.082891
17:29:22|0.082891
17:29:23|0.082891
17:29:24|0.082884
17:29:25|0.082884
17:29:26|0.082893
17:29:27|0.082893
17:29:28|0.082877
17:29:29|0.082877
17:29:30|0.082877
17:29:31|0.082877
17:29:32|0.082877
17:29:33|0.082877
17:29:34|0.082877
17:29:35|0.082882
17:29:36|0.082882
17:29:37|0.082882
17:29:38|0.082867
17:29:39|0.082867
17:29:40|0.082868
17:29:41|0.082867
17:29:42|0.082867
17:29:43|0.082867
17:29:44|0.082868
17:29:45|0.082881
17:29:46|0.082881
17:29:47|0.082881
17:29:48|0.082888
17:29:49|0.082898
17:29:50|0.082897
17:29:51|0.082897
17:29:52|0.082903
17:29:53|0.082903
17:29:54|0.082903
17:29:55|0.082903
17:29:56|0.082903
17:29:57|0.082903
17:29:58|0.082903
17:29:59|0.082903
17:30:00|0.082903
17:30:01|0.082903
17:30:03|0.082889
17:30:04|0.082889
17:30:05|0.082893
17:30:07|0.082893
17:30:09|0.08289
17:30:10|0.082885
17:30:11|0.082885
17:30:12|0.082884
17:30:12|0.082883
17:30:13|0.082888
17:30:14|0.082883
17:30:15|0.082884
17:30:16|0.082885
17:30:17|0.08289
17:30:19|0.08289
17:30:20|0.082888
17:30:21|0.082878
17:30:21|0.082887
17:30:23|0.082877
17:30:23|0.082877
17:30:25|0.082876
17:30:26|0.082876
17:30:27|0.082876
17:30:27|0.082891
17:30:28|0.08289
17:30:30|0.082884
17:30:31|0.082884
17:30:31|0.082884
17:30:33|0.082883
17:30:33|0.082883
17:30:34|0.082883
17:30:35|0.082881
17:30:36|0.082881
17:30:37|0.082889
17:30:38|0.082892
17:30:40|0.082891
17:30:41|0.0829
17:30:41|0.0829
17:30:42|0.082895
17:30:43|0.082895
17:30:45|0.082895
17:30:45|0.082885
17:30:47|0.082889
17:30:48|0.082885
17:30:48|0.082876
17:30:49|0.082885
17:30:50|0.082875
17:30:52|0.082873
17:30:53|0.082873
17:30:53|0.082873
17:30:54|0.082873
17:30:56|0.082873
17:30:57|0.082873
17:30:57|0.082873
17:30:59|0.08288
17:30:59|0.082879
17:31:00|0.082879
17:31:01|0.08288
17:31:04|0.08288
17:31:04|0.08288
17:31:06|0.08288
17:31:07|0.082887
17:31:08|0.082887
17:31:09|0.082879
17:31:10|0.082879
17:31:11|0.08288
17:31:12|0.08288
17:31:13|0.08288
17:31:14|0.08288
17:31:15|0.082881
17:31:16|0.082876
17:31:17|0.082876
17:31:18|0.082876
17:31:19|0.082867
17:31:20|0.082873
17:31:21|0.082864
17:31:22|0.082864
17:31:23|0.082859
17:31:24|0.082859
17:31:25|0.082859
17:31:26|0.082859
17:31:27|0.082871
17:31:28|0.082871
17:31:29|0.082875
17:31:30|0.082875
17:31:31|0.082868
17:31:32|0.082858
17:31:33|0.082857
17:31:34|0.082857
17:31:35|0.082856
17:31:36|0.082854
17:31:37|0.082854
17:31:38|0.082854
17:31:39|0.082852
17:31:40|0.082852
17:31:41|0.082852
17:31:42|0.082852
17:31:43|0.082852
17:31:44|0.082852
17:31:45|0.082852
17:31:46|0.082852
17:31:47|0.082852
17:31:48|0.082841
17:31:49|0.082845
17:31:50|0.082848
17:31:51|0.082846
17:31:52|0.082847
17:31:53|0.082847
17:31:54|0.082847
17:31:55|0.082853
17:31:56|0.082853
17:31:57|0.082858
17:31:58|0.082858
17:31:59|0.082858
17:32:00|0.082858
17:32:01|0.082858
17:32:02|0.082858
17:32:04|0.082848
17:32:06|0.082853
17:32:07|0.082848
17:32:08|0.082848
17:32:10|0.082848
17:32:11|0.082848
17:32:13|0.082837
17:32:13|0.082841
17:32:15|0.082841
17:32:16|0.082832
17:32:16|0.082832
17:32:17|0.082832
17:32:18|0.082814
17:32:19|0.082808
17:32:21|0.082809
17:32:22|0.082806
17:32:23|0.082806
17:32:24|0.082806
17:32:25|0.082806
17:32:26|0.08281
17:32:27|0.08281
17:32:28|0.08281
17:32:29|0.082811
17:32:30|0.082811
17:32:31|0.082811
17:32:32|0.082835
17:32:33|0.08284
17:32:34|0.08284
17:32:35|0.082843
17:32:36|0.082843
17:32:37|0.082843
17:32:38|0.082843
17:32:39|0.082865
17:32:40|0.082865
17:32:41|0.082868
17:32:42|0.082868
17:32:43|0.082865
17:32:44|0.082865
17:32:45|0.082865
17:32:46|0.082855
17:32:47|0.082865
17:32:48|0.082865
17:32:49|0.082865
17:32:50|0.082865
17:32:51|0.082864
17:32:52|0.082865
17:32:53|0.082865
17:32:54|0.082865
17:32:55|0.082865
17:32:56|0.082861
17:32:57|0.082861
17:32:58|0.082861
17:32:59|0.082865
17:33:00|0.082865
17:33:01|0.082871
17:33:02|0.082871
17:33:03|0.082875
17:33:04|0.082875
17:33:06|0.082885
17:33:08|0.082885
17:33:08|0.082885
17:33:09|0.082885
17:33:11|0.082885
17:33:12|0.082875
17:33:13|0.082875
17:33:14|0.082872
17:33:14|0.082872
17:33:16|0.082873
17:33:17|0.082886
17:33:18|0.082886
17:33:19|0.082886
17:33:20|0.082881
17:33:20|0.082881
17:33:22|0.082881
17:33:23|0.082881
17:33:24|0.082881
17:33:25|0.082881
17:33:25|0.082881
17:33:26|0.082881
17:33:28|0.082897
17:33:29|0.082897
17:33:30|0.082878
17:33:31|0.082896
17:33:32|0.082896
17:33:32|0.082896
17:33:34|0.082896
17:33:35|0.082896
17:33:35|0.082882
17:33:36|0.082882
17:33:38|0.082882
17:33:38|0.082882
17:33:40|0.082882
17:33:40|0.082882
17:33:42|0.082882
17:33:42|0.082898
17:33:44|0.082898
17:33:45|0.082898
17:33:46|0.082898
17:33:46|0.082898
17:33:47|0.0829
17:33:49|0.0829
17:33:50|0.082912
17:33:50|0.082912
17:33:51|0.082912
17:33:53|0.082908
17:33:53|0.082908
17:33:55|0.082915
17:33:55|0.082915
17:33:57|0.082915
17:33:58|0.082915
17:33:59|0.082915
17:34:00|0.082915
17:34:01|0.082915
17:34:02|0.082915
17:34:02|0.082915
17:34:04|0.082915
17:34:04|0.082915
17:34:07|0.082891
17:34:09|0.082893
17:34:10|0.082891
17:34:10|0.082891
17:34:11|0.082891
17:34:13|0.082891
17:34:13|0.082891
17:34:14|0.082905
17:34:15|0.082905
17:34:16|0.082898
17:34:17|0.082898
17:34:19|0.082874
17:34:19|0.082879
17:34:20|0.08288
17:34:21|0.08288
17:34:23|0.082879
17:34:23|0.082879
17:34:24|0.082879
17:34:25|0.082879
17:34:26|0.082879
17:34:28|0.082879
17:34:28|0.082879
17:34:30|0.082879
17:34:30|0.082889
17:34:31|0.082889
17:34:32|0.082889
17:34:33|0.08289
17:34:34|0.082903
17:34:36|0.082903
17:34:36|0.082903
17:34:37|0.082903
17:34:38|0.082903
17:34:39|0.082903
17:34:40|0.082903
17:34:41|0.082903
17:34:42|0.082903
17:34:43|0.082903
17:34:45|0.082903
17:34:45|0.082903
17:34:47|0.082903
17:34:47|0.082909
17:34:48|0.082909
17:34:50|0.082909
17:34:50|0.082909
17:34:51|0.082909
17:34:52|0.082909
17:34:53|0.082909
17:34:55|0.082909
17:34:55|0.082914
17:34:56|0.082914
17:34:58|0.082914
17:34:58|0.082914
17:35:00|0.082914
17:35:00|0.08292
17:35:01|0.082917
17:35:02|0.082902
17:35:04|0.082902
17:35:05|0.082903
17:35:05|0.082907
17:35:06|0.082907
17:35:09|0.082913
17:35:09|0.082912
17:35:10|0.082929
17:35:12|0.082946
17:35:13|0.082946
17:35:14|0.082957
17:35:15|0.082955
17:35:16|0.082955
17:35:17|0.082963
17:35:18|0.082967
17:35:19|0.082967
17:35:20|0.082967
17:35:21|0.082972
17:35:22|0.082972
17:35:23|0.082987
17:35:24|0.082987
17:35:25|0.082987
17:35:26|0.082987
17:35:27|0.082987
17:35:28|0.082979
17:35:29|0.082979
17:35:30|0.082979
17:35:31|0.082978
17:35:32|0.082977
17:35:34|0.082967
17:35:34|0.082967
17:35:36|0.082967
17:35:36|0.082967
17:35:37|0.082972
17:35:39|0.082976
17:35:40|0.082976
17:35:41|0.082975
17:35:42|0.082975
17:35:43|0.082975
17:35:44|0.082975
17:35:46|0.082975
17:35:46|0.082977
17:35:48|0.082977
17:35:49|0.082977
17:35:50|0.082977
17:35:51|0.082977
17:35:51|0.082977
17:35:52|0.082976
17:35:53|0.082976
17:35:54|0.082976
17:35:55|0.082975
17:35:57|0.082975
17:35:58|0.082975
17:35:58|0.082975
17:36:00|0.082975
17:36:01|0.082975
17:36:02|0.082975
17:36:03|0.082975
17:36:03|0.082975
17:36:05|0.082975
17:36:05|0.082975
17:36:07|0.082975
17:36:07|0.082975
17:36:10|0.08297
17:36:11|0.08297
17:36:12|0.082967
17:36:13|0.082962
17:36:14|0.082963
17:36:15|0.082963
17:36:16|0.082961
17:36:17|0.082961
17:36:18|0.082961
17:36:19|0.082961
17:36:20|0.082968
17:36:21|0.082968
17:36:22|0.082957
17:36:23|0.082957
17:36:24|0.08296
17:36:25|0.082961
17:36:26|0.082947
17:36:27|0.082947
17:36:28|0.082943
17:36:29|0.082943
17:36:30|0.082943
17:36:31|0.082937
17:36:32|0.082937
17:36:33|0.082937
17:36:34|0.082937
17:36:35|0.082938
17:36:36|0.082948
17:36:37|0.082949
17:36:38|0.082949
17:36:39|0.082949
17:36:40|0.082949
17:36:41|0.082949
17:36:42|0.082949
17:36:43|0.082949
17:36:44|0.082949
17:36:45|0.08296
17:36:46|0.082969
17:36:47|0.082968
17:36:48|0.082967
17:36:49|0.082966
17:36:50|0.082966
17:36:51|0.082974
17:36:52|0.082968
17:36:53|0.082968
17:36:54|0.082963
17:36:55|0.082963
17:36:56|0.082963
17:36:57|0.082963
17:36:58|0.082963
17:36:59|0.08295
17:37:00|0.08295
17:37:01|0.08295
17:37:02|0.08295
17:37:03|0.08295
17:37:04|0.08295
17:37:05|0.082963
17:37:06|0.082963
17:37:08|0.082963
17:37:10|0.082963
17:37:11|0.082955
17:37:12|0.082955
17:37:13|0.082955
17:37:15|0.082955
17:37:16|0.082955
17:37:17|0.082955
17:37:17|0.082955
17:37:19|0.082955
17:37:20|0.082955
17:37:22|0.082955
17:37:23|0.082951
17:37:25|0.082958
17:37:26|0.082958
17:37:27|0.082958
17:37:28|0.082958
17:37:28|0.082961
17:37:29|0.082965
17:37:30|0.082965
17:37:31|0.082965
17:37:33|0.082965
17:37:34|0.082965
17:37:34|0.082965
17:37:36|0.082965
17:37:37|0.082965
17:37:37|0.082964
17:37:38|0.082964
17:37:39|0.082964
17:37:40|0.082964
17:37:42|0.082964
17:37:42|0.082974
17:37:44|0.082974
17:37:44|0.082974
17:37:45|0.082974
17:37:46|0.082974
17:37:47|0.082974
17:37:49|0.082974
17:37:50|0.082967
17:37:50|0.082973
17:37:51|0.082973
17:37:52|0.082969
17:37:53|0.082969
17:37:54|0.082969
17:37:55|0.082969
17:37:56|0.082969
17:37:58|0.082969
17:37:58|0.082969
17:37:59|0.082979
17:38:00|0.082969
17:38:03|0.082965
17:38:03|0.082975
17:38:04|0.082975
17:38:05|0.082975
17:38:06|0.082978
17:38:07|0.082978
17:38:08|0.082978
17:38:10|0.082978
17:38:11|0.082978
17:38:12|0.082978
17:38:13|0.082979
17:38:14|0.082979
17:38:15|0.082979
17:38:16|0.082979
17:38:17|0.082979
17:38:18|0.082979
17:38:19|0.082979
17:38:20|0.082966
17:38:21|0.082966
17:38:22|0.082966
17:38:23|0.08296
17:38:24|0.08296
17:38:25|0.08296
17:38:27|0.08296
17:38:28|0.08296
17:38:29|0.08296
17:38:30|0.082965
17:38:31|0.082965
17:38:32|0.082979
17:38:33|0.082972
17:38:35|0.08297
17:38:35|0.08297
17:38:36|0.08297
17:38:37|0.08297
17:38:38|0.08297
17:38:39|0.08297
17:38:41|0.082969
17:38:42|0.082973
17:38:42|0.082973
17:38:43|0.08297
17:38:45|0.082975
17:38:45|0.082975
17:38:47|0.082968
17:38:48|0.082968
17:38:49|0.082969
17:38:49|0.082969
17:38:50|0.082969
17:38:52|0.082957
17:38:52|0.082955
17:38:53|0.082955
17:38:54|0.082969
17:38:55|0.082969
17:38:56|0.082969
17:38:58|0.082954
17:38:59|0.082954
17:39:00|0.082954
17:39:01|0.082954
17:39:02|0.082954
17:39:03|0.082954
17:39:04|0.082954
17:39:05|0.082934
17:39:06|0.082935
17:39:07|0.082923
17:39:08|0.082909
17:39:09|0.082909
17:39:10|0.082909
17:39:12|0.082909
17:39:14|0.082909
17:39:15|0.082898
17:39:15|0.082898
17:39:16|0.082898
17:39:17|0.082898
17:39:18|0.08291
17:39:19|0.082922
17:39:21|0.082922
17:39:22|0.082934
17:39:22|0.082934
17:39:23|0.082934
17:39:25|0.082934
17:39:26|0.082934
17:39:27|0.082932
17:39:28|0.082928
17:39:28|0.082928
17:39:29|0.082933
17:39:31|0.082933
17:39:32|0.082933
17:39:32|0.082933
17:39:33|0.082933
17:39:35|0.082933
17:39:35|0.082933
17:39:36|0.082933
17:39:38|0.082933
17:39:38|0.082933
17:39:39|0.082925
17:39:40|0.082947
17:39:41|0.082947
17:39:43|0.082947
17:39:43|0.082947
17:39:44|0.082947
17:39:45|0.082947
17:39:46|0.082947
17:39:47|0.082947
17:39:48|0.082953
17:39:49|0.082966
17:39:50|0.082966
17:39:52|0.082966
17:39:52|0.082966
17:39:53|0.082962
17:39:55|0.082962
17:39:56|0.082966
17:39:56|0.082966
17:39:58|0.082966
17:39:58|0.082966
17:39:59|0.082966
17:40:01|0.082961
17:40:02|0.082961
17:40:02|0.082953
17:40:03|0.082953
17:40:04|0.082953
17:40:05|0.082953
17:40:06|0.082953
17:40:07|0.082953
17:40:08|0.082953
17:40:09|0.082953
17:40:10|0.082953
17:40:13|0.082953
17:40:14|0.082953
17:40:15|0.082953
17:40:17|0.082953
17:40:18|0.082953
17:40:19|0.082953
17:40:20|0.082953
17:40:21|0.082953
17:40:22|0.082953
17:40:23|0.082939
17:40:24|0.082939
17:40:25|0.082939
17:40:25|0.082939
17:40:27|0.082939
17:40:28|0.082939
17:40:29|0.082939
17:40:30|0.082939
17:40:31|0.082939
17:40:32|0.082949
17:40:33|0.082938
17:40:33|0.082937
17:40:35|0.082936
17:40:36|0.082936
17:40:37|0.082936
17:40:38|0.082952
17:40:39|0.082944
17:40:40|0.082939
17:40:41|0.082938
17:40:42|0.082938
17:40:43|0.082937
17:40:44|0.082948
17:40:45|0.082948
17:40:45|0.082945
17:40:47|0.082944
17:40:48|0.082944
17:40:49|0.082944
17:40:50|0.08294
17:40:51|0.08294
17:40:52|0.082939
17:40:53|0.082939
17:40:53|0.082939
17:40:55|0.082939
17:40:56|0.082939
17:40:57|0.082939
17:40:58|0.082939
17:40:59|0.082939
17:41:00|0.082939
17:41:01|0.082938
17:41:02|0.082938
17:41:03|0.082938
17:41:04|0.082938
17:41:04|0.082938
17:41:06|0.082938
17:41:07|0.082938
17:41:08|0.082938
17:41:08|0.08294
17:41:10|0.08294
17:41:11|0.08294
17:41:12|0.08294
17:41:13|0.082938
17:41:14|0.082938
17:41:15|0.082938
17:41:16|0.082924
17:41:17|0.082924
17:41:18|0.082924
17:41:19|0.082924
17:41:20|0.082924
17:41:21|0.082924
17:41:22|0.082924
17:41:23|0.082924
17:41:24|0.082924
17:41:25|0.082924
17:41:27|0.082924
17:41:27|0.082924
17:41:28|0.082924
17:41:29|0.082917
17:41:31|0.082917
17:41:32|0.082917
17:41:33|0.082924
17:41:34|0.082924
17:41:35|0.082924
17:41:36|0.082924
17:41:37|0.082923
17:41:38|0.082923
17:41:39|0.082923
17:41:40|0.082923
17:41:41|0.082929
17:41:42|0.082929
17:41:43|0.082926
17:41:44|0.082926
17:41:45|0.082926
17:41:46|0.082939
17:41:47|0.082929
17:41:48|0.082929
17:41:49|0.082931
17:41:50|0.082931
17:41:52|0.082931
17:41:52|0.082936
17:41:54|0.082936
17:41:54|0.082936
17:41:55|0.082936
17:41:56|0.082936
17:41:57|0.082936
17:41:58|0.082936
17:42:00|0.08293
17:42:00|0.08293
17:42:01|0.08293
17:42:02|0.08293
17:42:03|0.08293
17:42:04|0.08293
17:42:06|0.08293
17:42:06|0.082931
17:42:07|0.082931
17:42:08|0.082933
17:42:09|0.082933
17:42:10|0.082937
17:42:11|0.082937
17:42:12|0.082937
17:42:14|0.082939
17:42:16|0.08294
17:42:17|0.08294
17:42:18|0.08294
17:42:19|0.08294
17:42:20|0.08294
17:42:21|0.082944
17:42:22|0.082951
17:42:23|0.082951
17:42:24|0.082951
17:42:25|0.08295
17:42:26|0.08295
17:42:27|0.082943
17:42:28|0.082943
17:42:29|0.082943
17:42:30|0.082938
17:42:31|0.082938
17:42:33|0.082937
17:42:33|0.08294
17:42:34|0.08294
17:42:35|0.08294
17:42:36|0.08294
17:42:37|0.082933
17:42:38|0.082933
17:42:39|0.082933
17:42:40|0.082933
17:42:41|0.082933
17:42:42|0.082935
17:42:44|0.082941
17:42:45|0.082933
17:42:46|0.082933
17:42:47|0.082933
17:42:48|0.082933
17:42:49|0.082937
17:42:51|0.082935
17:42:52|0.082935
17:42:53|0.082942
17:42:54|0.082937
17:42:54|0.082937
17:42:56|0.082937
17:42:57|0.082937
17:42:57|0.08294
17:42:59|0.08294
17:43:00|0.082937
17:43:00|0.082937
17:43:02|0.082937
17:43:02|0.082937
17:43:04|0.082937
17:43:04|0.082937
17:43:07|0.082935
17:43:08|0.082935
17:43:09|0.082935
17:43:10|0.082935
17:43:10|0.082935
17:43:12|0.082935
17:43:12|0.082935
17:43:14|0.082935
17:43:16|0.082936
17:43:17|0.082936
17:43:19|0.082929
17:43:21|0.082929
17:43:22|0.082929
17:43:23|0.082929
17:43:24|0.082929
17:43:25|0.082929
17:43:25|0.082929
17:43:27|0.082929
17:43:28|0.082927
17:43:29|0.082927
17:43:30|0.082915
17:43:31|0.082915
17:43:31|0.08294
17:43:33|0.08294
17:43:34|0.082928
17:43:35|0.082928
17:43:36|0.082928
17:43:37|0.082932
17:43:38|0.082932
17:43:38|0.082932
17:43:40|0.082932
17:43:41|0.082932
17:43:42|0.082932
17:43:43|0.082938
17:43:44|0.082938
17:43:45|0.082938
17:43:46|0.082938
17:43:47|0.082938
17:43:47|0.082942
17:43:49|0.082942
17:43:50|0.082942
17:43:51|0.082942
17:43:51|0.082941
17:43:53|0.08294
17:43:53|0.08294
17:43:55|0.08294
17:43:57|0.08294
17:43:59|0.08294
17:43:59|0.08294
17:44:00|0.08294
17:44:01|0.08294
17:44:02|0.08294
17:44:03|0.08294
17:44:04|0.08294
17:44:05|0.08294
17:44:06|0.08294
17:44:07|0.08294
17:44:08|0.08293
17:44:09|0.082929
17:44:10|0.08293
17:44:11|0.08293
17:44:12|0.08293
17:44:13|0.08293
17:44:14|0.082929
17:44:16|0.08293
17:44:18|0.082934
17:44:20|0.082938
17:44:22|0.082937
17:44:23|0.082937
17:44:23|0.082937
17:44:24|0.082937
17:44:25|0.082937
17:44:27|0.082939
17:44:28|0.08294
17:44:29|0.08294
17:44:30|0.08294
17:44:31|0.08294
17:44:32|0.08294
17:44:33|0.082935
17:44:34|0.08294
17:44:35|0.08294
17:44:36|0.08294
17:44:37|0.082931
17:44:38|0.082924
17:44:39|0.082924
17:44:40|0.082924
17:44:41|0.082924
17:44:42|0.082924
17:44:43|0.082924
17:44:44|0.082911
17:44:45|0.082911
17:44:46|0.082911
17:44:47|0.082911
17:44:48|0.082911
17:44:49|0.082918
17:44:50|0.082918
17:44:51|0.082918
17:44:52|0.082918
17:44:53|0.082918
17:44:54|0.082918
17:44:55|0.082913
17:44:56|0.082913
17:44:57|0.082913
17:44:58|0.082913
17:44:59|0.082913
17:45:00|0.082913
17:45:01|0.082911
17:45:02|0.082906
17:45:03|0.082906
17:45:04|0.082915
17:45:05|0.082915
17:45:06|0.082915
17:45:07|0.082915
17:45:08|0.082915
17:45:09|0.082915
17:45:10|0.082915
17:45:11|0.082915
17:45:12|0.082907
17:45:13|0.082907
17:45:14|0.082907
17:45:15|0.082907
17:45:16|0.082907
17:45:18|0.082911
17:45:20|0.082916
17:45:21|0.082916
17:45:22|0.082916
17:45:23|0.082928
17:45:24|0.082913
17:45:25|0.082913
17:45:26|0.082913
17:45:27|0.082913
17:45:28|0.082913
17:45:29|0.082901
17:45:30|0.082901
17:45:31|0.082901
17:45:33|0.082901
17:45:33|0.082901
17:45:34|0.082901
17:45:36|0.082901
17:45:37|0.082901
17:45:38|0.082901
17:45:39|0.082901
17:45:39|0.082901
17:45:40|0.082901
17:45:42|0.082901
17:45:42|0.082903
17:45:43|0.082903
17:45:45|0.082922
17:45:46|0.082922
17:45:48|0.082922
17:45:48|0.082922
17:45:49|0.082912
17:45:50|0.082912
17:45:51|0.082912
17:45:52|0.082912
17:45:53|0.082912
17:45:54|0.082909
17:45:55|0.082909
17:45:56|0.082913
17:45:57|0.082913
17:45:58|0.082913
17:45:59|0.082914
17:46:00|0.082914
17:46:01|0.082914
17:46:02|0.082914
17:46:03|0.082914
17:46:04|0.082923
17:46:05|0.082923
17:46:06|0.082906
17:46:07|0.082906
17:46:08|0.082906
17:46:09|0.082906
17:46:10|0.08291
17:46:11|0.08291
17:46:12|0.082923
17:46:13|0.082923
17:46:14|0.082923
17:46:15|0.082918
17:46:16|0.082918
17:46:18|0.082918
17:46:19|0.082918
17:46:20|0.082918
17:46:21|0.082919
17:46:23|0.082919
17:46:24|0.082919
17:46:25|0.082919
17:46:26|0.082919
17:46:27|0.082914
17:46:28|0.082912
17:46:29|0.082912
17:46:30|0.082912
17:46:31|0.082912
17:46:32|0.08292
17:46:33|0.08292
17:46:34|0.08292
17:46:36|0.082918
17:46:37|0.082917
17:46:37|0.082917
17:46:39|0.082917
17:46:39|0.082921
17:46:40|0.082921
17:46:42|0.082921
17:46:42|0.082921
17:46:44|0.082921
17:46:45|0.082921
17:46:45|0.082914
17:46:46|0.082913
17:46:47|0.082912
17:46:48|0.082913
17:46:50|0.082913
17:46:50|0.082912
17:46:51|0.082912
17:46:52|0.082906
17:46:54|0.082906
17:46:54|0.082905
17:46:56|0.082905
17:46:56|0.082899
17:46:57|0.082894
17:46:58|0.082894
17:46:59|0.082894
17:47:01|0.082895
17:47:01|0.082894
17:47:02|0.082894
17:47:04|0.082894
17:47:05|0.082895
17:47:05|0.082895
17:47:06|0.082905
17:47:07|0.082905
17:47:09|0.082905
17:47:09|0.082911
17:47:10|0.082907
17:47:13|0.082924
17:47:14|0.082899
17:47:14|0.082899
17:47:15|0.082899
17:47:16|0.082894
17:47:17|0.08289
17:47:20|0.082887
17:47:21|0.082887
17:47:22|0.082887
17:47:24|0.082887
17:47:25|0.082895
17:47:26|0.082895
17:47:27|0.082895
17:47:28|0.082895
17:47:29|0.082895
17:47:30|0.082895
17:47:31|0.082895
17:47:32|0.082895
17:47:33|0.082895
17:47:34|0.082895
17:47:35|0.082895
17:47:36|0.082875
17:47:37|0.082867
17:47:38|0.082867
17:47:39|0.082867
17:47:40|0.082867
17:47:41|0.082867
17:47:42|0.082867
17:47:42|0.082867
17:47:44|0.082867
17:47:45|0.082868
17:47:46|0.082868
17:47:47|0.082877
17:47:48|0.082877
17:47:49|0.082877
17:47:50|0.082877
17:47:51|0.082877
17:47:52|0.082877
17:47:53|0.082889
17:47:54|0.082888
17:47:55|0.082888
17:47:56|0.082891
17:47:58|0.082892
17:47:58|0.082895
17:48:00|0.082895
17:48:00|0.082895
17:48:03|0.082895
17:48:03|0.082895
17:48:04|0.082895
17:48:05|0.082897
17:48:06|0.082897
17:48:07|0.082897
17:48:08|0.082904
17:48:09|0.082912
17:48:10|0.082912
17:48:11|0.082912
17:48:12|0.082901
17:48:13|0.082901
17:48:14|0.082885
17:48:15|0.082892
17:48:16|0.082892
17:48:17|0.082892
17:48:18|0.082892
17:48:20|0.082892
17:48:21|0.082892
17:48:23|0.082891
17:48:24|0.082891
17:48:26|0.082891
17:48:28|0.082889
17:48:29|0.082893
17:48:30|0.082893
17:48:31|0.082896
17:48:32|0.082896
17:48:32|0.082895
17:48:34|0.082892
17:48:35|0.082892
17:48:35|0.082892
17:48:36|0.082879
17:48:37|0.082879
17:48:38|0.082879
17:48:40|0.082884
17:48:42|0.082871
17:48:42|0.082871
17:48:43|0.082871
17:48:44|0.082871
17:48:45|0.082871
17:48:46|0.08289
17:48:47|0.08289
17:48:48|0.08289
17:48:49|0.08289
17:48:50|0.082892
17:48:51|0.082892
17:48:52|0.082891
17:48:53|0.082885
17:48:54|0.082885
17:48:55|0.082888
17:48:56|0.082888
17:48:57|0.082892
17:48:59|0.082892
17:48:59|0.082891
17:49:00|0.082891
17:49:01|0.082891
17:49:02|0.082891
17:49:03|0.082891
17:49:04|0.082891
17:49:05|0.082891
17:49:06|0.082891
17:49:07|0.082891
17:49:09|0.082891
17:49:09|0.082907
17:49:10|0.082907
17:49:11|0.082907
17:49:12|0.082907
17:49:13|0.082907
17:49:14|0.082907
17:49:15|0.082896
17:49:16|0.082896
17:49:17|0.082896
17:49:18|0.082909
17:49:19|0.082909
17:49:21|0.08292
17:49:23|0.082917
17:49:24|0.082913
17:49:25|0.082913
17:49:26|0.082913
17:49:27|0.082913
17:49:28|0.082918
17:49:29|0.082918
17:49:30|0.082914
17:49:31|0.082914
17:49:32|0.082914
17:49:33|0.082914
17:49:34|0.082914
17:49:35|0.082914
17:49:36|0.082915
17:49:37|0.082915
17:49:38|0.082918
17:49:39|0.082918
17:49:40|0.082919
17:49:41|0.082919
17:49:42|0.082919
17:49:43|0.082922
17:49:44|0.082926
17:49:45|0.082926
17:49:46|0.082913
17:49:47|0.082913
17:49:48|0.082916
17:49:49|0.082916
17:49:50|0.082914
17:49:51|0.082887
17:49:52|0.082908
17:49:53|0.082908
17:49:54|0.082907
17:49:55|0.082907
17:49:56|0.082907
17:49:57|0.082907
17:49:58|0.082907
17:49:59|0.0829
17:50:00|0.0829
17:50:01|0.082901
17:50:02|0.082901
17:50:03|0.082901
17:50:04|0.082901
17:50:05|0.082901
17:50:06|0.082901
17:50:07|0.082901
17:50:08|0.082901
17:50:09|0.082901
17:50:10|0.082908
17:50:11|0.082908
17:50:12|0.082919
17:50:13|0.082916
17:50:14|0.082916
17:50:15|0.082909
17:50:16|0.082909
17:50:17|0.082896
17:50:18|0.082886
17:50:19|0.082886
17:50:20|0.082884
17:50:21|0.082884
17:50:22|0.082884
17:50:24|0.08288
17:50:25|0.08288
17:50:27|0.082884
17:50:28|0.082884
17:50:29|0.082886
17:50:30|0.082879
17:50:30|0.082879
17:50:33|0.082879
17:50:33|0.082879
17:50:34|0.082879
17:50:35|0.082878
17:50:37|0.082878
17:50:37|0.082878
17:50:38|0.082878
17:50:39|0.082877
17:50:40|0.082882
17:50:41|0.082882
17:50:43|0.082888
17:50:44|0.082888
17:50:45|0.082883
17:50:46|0.082883
17:50:47|0.082877
17:50:48|0.082877
17:50:49|0.082877
17:50:50|0.082877
17:50:52|0.082877
17:50:53|0.082877
17:50:54|0.082877
17:50:55|0.082877
17:50:56|0.082877
17:50:57|0.082877
17:50:58|0.082877
17:50:59|0.082877
17:51:00|0.082877
17:51:01|0.082889
17:51:02|0.082889
17:51:03|0.082889
17:51:04|0.082889
17:51:05|0.082889
17:51:06|0.082889
17:51:07|0.082889
17:51:08|0.082864
17:51:09|0.082864
17:51:10|0.082864
17:51:11|0.082864
17:51:12|0.082864
17:51:13|0.082864
17:51:14|0.082888
17:51:15|0.082888
17:51:16|0.082888
17:51:17|0.082879
17:51:19|0.082892
17:51:19|0.082892
17:51:20|0.082892
17:51:22|0.082892
17:51:24|0.082877
17:51:25|0.082881
17:51:26|0.082881
17:51:27|0.082881
17:51:28|0.082881
17:51:29|0.082881
17:51:30|0.082883
17:51:30|0.082883
17:51:31|0.082883
17:51:33|0.082883
17:51:34|0.082877
17:51:34|0.082877
17:51:36|0.08287
17:51:37|0.08287
17:51:38|0.082868
17:51:39|0.082868
17:51:39|0.082871
17:51:40|0.082871
17:51:42|0.082871
17:51:43|0.082871
17:51:44|0.082871
17:51:45|0.082871
17:51:46|0.082871
17:51:47|0.082877
17:51:47|0.082882
17:51:49|0.082882
17:51:50|0.082882
17:51:50|0.082882
17:51:51|0.082878
17:51:53|0.082878
17:51:53|0.082878
17:51:54|0.082878
17:51:55|0.082878
17:51:56|0.082893
17:51:57|0.082893
17:51:59|0.082893
17:52:00|0.082893
17:52:00|0.082889
17:52:01|0.082884
17:52:02|0.082884
17:52:03|0.082882
17:52:04|0.082882
17:52:06|0.082882
17:52:06|0.082882
17:52:07|0.082882
17:52:08|0.082882
17:52:09|0.082882
17:52:11|0.082882
17:52:11|0.082881
17:52:12|0.082882
17:52:14|0.082882
17:52:14|0.082882
17:52:15|0.082882
17:52:16|0.082882
17:52:17|0.082882
17:52:19|0.082882
17:52:20|0.082882
17:52:20|0.082882
17:52:22|0.082882
17:52:23|0.082882
17:52:25|0.082882
17:52:26|0.082882
17:52:28|0.082882
17:52:29|0.082882
17:52:30|0.082882
17:52:31|0.082882
17:52:32|0.082882
17:52:33|0.082882
17:52:34|0.082882
17:52:35|0.082882
17:52:36|0.082882
17:52:37|0.082893
17:52:38|0.082903
17:52:39|0.082903
17:52:39|0.082903
17:52:41|0.082903
17:52:41|0.082903
17:52:43|0.082903
17:52:45|0.082903
17:52:45|0.082903
17:52:46|0.082907
17:52:47|0.082908
17:52:48|0.082908
17:52:50|0.082918
17:52:52|0.082918
17:52:52|0.082918
17:52:53|0.082918
17:52:54|0.082918
17:52:55|0.082918
17:52:56|0.082906
17:52:57|0.082906
17:52:58|0.082906
17:52:59|0.082906
17:53:00|0.082906
17:53:01|0.082909
17:53:03|0.082909
17:53:04|0.082911
17:53:05|0.082911
17:53:06|0.082911
17:53:07|0.082911
17:53:08|0.082911
17:53:09|0.082911
17:53:10|0.082908
17:53:11|0.082908
17:53:12|0.082908
17:53:13|0.082918
17:53:14|0.082918
17:53:15|0.082918
17:53:17|0.082918
17:53:18|0.082912
17:53:20|0.082918
17:53:20|0.082918
17:53:21|0.082929
17:53:22|0.082929
17:53:23|0.082905
17:53:25|0.082905
17:53:27|0.082917
17:53:28|0.082917
17:53:29|0.082917
17:53:30|0.082917
17:53:30|0.082917
17:53:31|0.082894
17:53:33|0.082899
17:53:34|0.082899
17:53:35|0.082899
17:53:36|0.082899
17:53:37|0.082899
17:53:38|0.082899
17:53:39|0.082899
17:53:40|0.082899
17:53:41|0.082913
17:53:42|0.082913
17:53:43|0.082913
17:53:44|0.082919
17:53:45|0.082918
17:53:46|0.082918
17:53:47|0.082919
17:53:49|0.082918
17:53:49|0.082918
17:53:50|0.082918
17:53:51|0.082918
17:53:52|0.082908
17:53:53|0.082908
17:53:54|0.082908
17:53:55|0.082908
17:53:56|0.082909
17:53:57|0.082909
17:53:58|0.082903
17:53:59|0.082903
17:54:00|0.082903
17:54:01|0.082904
17:54:02|0.082902
17:54:03|0.082904
17:54:04|0.082907
17:54:05|0.082907
17:54:06|0.082908
17:54:07|0.082908
17:54:08|0.082911
17:54:09|0.082913
17:54:10|0.082913
17:54:11|0.082913
17:54:12|0.082913
17:54:13|0.082913
17:54:14|0.082915
17:54:15|0.082915
17:54:17|0.082931
17:54:18|0.082934
17:54:19|0.082934
17:54:20|0.082934
17:54:20|0.082931
17:54:22|0.082931
17:54:23|0.082935
17:54:24|0.082935
17:54:25|0.082929
17:54:26|0.082929
17:54:28|0.082929
17:54:30|0.082947
17:54:31|0.082937
17:54:33|0.082937
17:54:33|0.082938
17:54:35|0.082938
17:54:36|0.082939
17:54:37|0.082939
17:54:38|0.082946
17:54:39|0.08296
17:54:40|0.082956
17:54:41|0.08295
17:54:42|0.08295
17:54:43|0.082949
17:54:44|0.082949
17:54:45|0.082949
17:54:46|0.082949
17:54:47|0.082944
17:54:48|0.082944
17:54:49|0.082944
17:54:50|0.082946
17:54:51|0.082946
17:54:52|0.082948
17:54:53|0.082941
17:54:54|0.082934
17:54:55|0.082934
17:54:56|0.082934
17:54:57|0.08294
17:54:58|0.08294
17:54:59|0.08294
17:55:00|0.08294
17:55:01|0.08294
17:55:02|0.08294
17:55:04|0.08294
17:55:05|0.082929
17:55:06|0.082929
17:55:07|0.082929
17:55:09|0.08292
17:55:10|0.08292
17:55:10|0.08292
17:55:12|0.08292
17:55:13|0.08292
17:55:13|0.08292
17:55:15|0.08292
17:55:16|0.08292
17:55:16|0.08292
17:55:17|0.08292
17:55:18|0.08292
17:55:19|0.08292
17:55:21|0.08292
17:55:21|0.08292
17:55:22|0.08292
17:55:23|0.08292
17:55:25|0.082922
17:55:26|0.082922
17:55:28|0.082922
17:55:30|0.082925
17:55:30|0.082921
17:55:32|0.082921
17:55:33|0.082921
17:55:34|0.082921
17:55:35|0.082921
17:55:36|0.08292
17:55:37|0.08291
17:55:38|0.08291
17:55:39|0.08291
17:55:40|0.08291
17:55:41|0.082888
17:55:42|0.082888
17:55:43|0.082888
17:55:44|0.082888
17:55:45|0.082888
17:55:46|0.082888
17:55:47|0.082895
17:55:48|0.082896
17:55:49|0.082899
17:55:50|0.0829
17:55:51|0.082899
17:55:52|0.082908
17:55:53|0.082906
17:55:54|0.082906
17:55:55|0.082906
17:55:56|0.082899
17:55:57|0.082899
17:55:58|0.082905
17:55:59|0.082905
17:56:00|0.082906
17:56:01|0.082906
17:56:02|0.082901
17:56:03|0.082901
17:56:04|0.0829
17:56:05|0.0829
17:56:06|0.0829
17:56:07|0.0829
17:56:08|0.0829
17:56:09|0.082906
17:56:10|0.082906
17:56:11|0.0829
17:56:12|0.0829
17:56:13|0.082901
17:56:14|0.0829
17:56:15|0.082889
17:56:17|0.082889
17:56:18|0.082889
17:56:19|0.082889
17:56:20|0.082889
17:56:20|0.082889
17:56:23|0.082889
17:56:23|0.082892
17:56:25|0.082892
17:56:25|0.082892
17:56:26|0.082889
17:56:29|0.082889
17:56:30|0.082889
17:56:31|0.082889
17:56:32|0.082894
17:56:33|0.082897
17:56:35|0.082897
17:56:37|0.082899
17:56:38|0.082899
17:56:39|0.082896
17:56:39|0.082898
17:56:40|0.082898
17:56:41|0.082898
17:56:42|0.082899
17:56:43|0.082899
17:56:44|0.082899
17:56:45|0.082899
17:56:47|0.082899
17:56:47|0.082899
17:56:48|0.082899
17:56:50|0.082899
17:56:51|0.082899
17:56:52|0.082899
17:56:53|0.082889
17:56:54|0.082902
17:56:55|0.082902
17:56:56|0.082902
17:56:56|0.082912
17:56:58|0.082912
17:56:59|0.082912
17:57:00|0.082912
17:57:01|0.082909
17:57:03|0.082909
17:57:03|0.082909
17:57:04|0.082909
17:57:06|0.082909
17:57:06|0.082909
17:57:07|0.082902
17:57:09|0.082902
17:57:09|0.082902
17:57:11|0.082901
17:57:11|0.082901
17:57:12|0.082909
17:57:13|0.082909
17:57:14|0.082909
17:57:16|0.082909
17:57:16|0.082909
17:57:17|0.082909
17:57:18|0.082909
17:57:20|0.082909
17:57:20|0.082904
17:57:21|0.082904
17:57:22|0.082901
17:57:23|0.082888
17:57:25|0.082888
17:57:25|0.082883
17:57:26|0.082883
17:57:28|0.082883
17:57:30|0.082883
17:57:30|0.082883
17:57:32|0.082883
17:57:33|0.082883
17:57:35|0.082883
17:57:36|0.082883
17:57:36|0.082883
17:57:39|0.082896
17:57:40|0.082896
17:57:41|0.082896
17:57:42|0.082906
17:57:43|0.082906
17:57:43|0.082906
17:57:44|0.082906
17:57:46|0.082884
17:57:46|0.082884
17:57:47|0.082884
17:57:49|0.082882
17:57:50|0.082882
17:57:51|0.082878
17:57:51|0.082878
17:57:53|0.082878
17:57:54|0.082884
17:57:55|0.082884
17:57:56|0.082884
17:57:57|0.082884
17:57:58|0.082884
17:57:58|0.082882
17:58:00|0.082877
17:58:01|0.082877
17:58:02|0.082886
17:58:02|0.082886
17:58:04|0.082886
17:58:04|0.082887
17:58:06|0.082895
17:58:07|0.082895
17:58:08|0.082895
17:58:09|0.082895
17:58:09|0.082895
17:58:11|0.082895
17:58:12|0.082889
17:58:13|0.082889
17:58:14|0.082889
17:58:15|0.082887
17:58:16|0.082887
17:58:17|0.082888
17:58:18|0.082887
17:58:18|0.082887
17:58:20|0.082887
17:58:21|0.082887
17:58:21|0.082887
17:58:23|0.082871
17:58:24|0.082871
17:58:25|0.082867
17:58:26|0.082867
17:58:27|0.082867
17:58:28|0.082867
17:58:29|0.082867
17:58:31|0.082867
17:58:33|0.082869
17:58:34|0.082869
17:58:35|0.082869
17:58:37|0.082876
17:58:39|0.082876
17:58:41|0.082877
17:58:41|0.082877
17:58:43|0.082877
17:58:43|0.082877
17:58:44|0.082877
17:58:45|0.082879
17:58:46|0.082879
17:58:48|0.082879
17:58:49|0.082879
17:58:50|0.082879
17:58:51|0.082887
17:58:52|0.082887
17:58:53|0.082886
17:58:54|0.08289
17:58:55|0.08289
17:58:56|0.082894
17:58:57|0.08289
17:58:58|0.08289
17:58:59|0.082894
17:59:00|0.082894
17:59:01|0.082894
17:59:02|0.08289
17:59:03|0.082894
17:59:04|0.082894
17:59:05|0.082891
17:59:06|0.082891
17:59:07|0.082891
17:59:08|0.082903
17:59:09|0.082903
17:59:10|0.082903
17:59:11|0.082903
17:59:12|0.082901
17:59:13|0.082899
17:59:14|0.082929
17:59:15|0.082925
17:59:16|0.082925
17:59:17|0.082925
17:59:18|0.082918
17:59:19|0.082922
17:59:20|0.082921
17:59:21|0.082909
17:59:22|0.082888
17:59:23|0.082888
17:59:24|0.082896
17:59:25|0.082894
17:59:26|0.082894
17:59:27|0.082895
17:59:28|0.082897
17:59:29|0.082893
17:59:30|0.082893
17:59:32|0.082892
17:59:34|0.082892
17:59:35|0.082894
17:59:36|0.082894
17:59:36|0.082894
17:59:38|0.082895
17:59:40|0.082893
17:59:40|0.082889
17:59:42|0.082889
17:59:43|0.0829
17:59:44|0.082899
17:59:45|0.082899
17:59:46|0.082882
17:59:47|0.082889
17:59:48|0.082883
17:59:49|0.082889
17:59:50|0.0829
17:59:51|0.082905
17:59:52|0.082905
17:59:53|0.082905
17:59:54|0.082905
17:59:55|0.08291
17:59:56|0.082929
17:59:57|0.082932
17:59:58|0.082932
17:59:59|0.082932
18:00:00|0.08292
18:00:01|0.08292
18:00:02|0.082921
18:00:03|0.082922
18:00:04|0.082912
18:00:05|0.082912
18:00:06|0.082916
18:00:07|0.082916
18:00:08|0.082916
18:00:09|0.082916
18:00:10|0.082908
18:00:11|0.082903
18:00:12|0.082906
18:00:13|0.082906
18:00:14|0.082906
18:00:15|0.082872
18:00:16|0.082872
18:00:17|0.082884
18:00:18|0.082888
18:00:19|0.082888
18:00:20|0.082888
18:00:21|0.082888
18:00:22|0.08289
18:00:23|0.082893
18:00:24|0.082893
18:00:25|0.082896
18:00:26|0.082896
18:00:27|0.082892
18:00:28|0.082892
18:00:29|0.082892
18:00:30|0.082892
18:00:31|0.082892
18:00:33|0.082892
18:00:34|0.082892
18:00:35|0.082942
18:00:36|0.082938
18:00:37|0.082931
18:00:38|0.08295
18:00:39|0.08295
18:00:41|0.08295
18:00:42|0.082959
18:00:43|0.082961
18:00:43|0.082966
18:00:44|0.082962
18:00:45|0.082959
18:00:46|0.082947
18:00:47|0.082943
18:00:48|0.082944
18:00:49|0.082944
18:00:50|0.082944
18:00:51|0.082945
18:00:52|0.082962
18:00:53|0.082962
18:00:54|0.082962
18:00:55|0.082962
18:00:56|0.082962
18:00:58|0.082978
18:00:59|0.082973
18:01:00|0.082973
18:01:01|0.082973
18:01:02|0.082973
18:01:03|0.082973
18:01:04|0.082973
18:01:05|0.082973
18:01:06|0.082962
18:01:07|0.082962
18:01:08|0.082962
18:01:09|0.082969
18:01:10|0.082969
18:01:11|0.082968
18:01:12|0.082967
18:01:13|0.082962
18:01:14|0.082962
18:01:15|0.082961
18:01:16|0.082961
18:01:17|0.082961
18:01:18|0.082961
18:01:19|0.082961
18:01:20|0.082961
18:01:21|0.08296
18:01:22|0.08296
18:01:23|0.082974
18:01:24|0.082974
18:01:25|0.082974
18:01:26|0.082974
18:01:27|0.082974
18:01:28|0.082965
18:01:29|0.082965
18:01:30|0.082976
18:01:31|0.082976
18:01:32|0.082969
18:01:33|0.082971
18:01:35|0.082971
18:01:36|0.082969
18:01:37|0.082969
18:01:38|0.082969
18:01:39|0.082964
18:01:40|0.082964
18:01:41|0.082969
18:01:42|0.082969
18:01:43|0.082969
18:01:44|0.082964
18:01:45|0.082964
18:01:46|0.082964
18:01:47|0.082965
18:01:48|0.082963
18:01:49|0.082963
18:01:50|0.082963
18:01:51|0.082956
18:01:52|0.082955
18:01:53|0.082955
18:01:54|0.082955
18:01:55|0.082953
18:01:56|0.082953
18:01:57|0.082954
18:01:59|0.082954
18:02:00|0.08295
18:02:01|0.08295
18:02:02|0.08295
18:02:03|0.08295
18:02:04|0.08295
18:02:05|0.08295
18:02:06|0.082953
18:02:07|0.082945
18:02:08|0.082945
18:02:09|0.082944
18:02:10|0.08294
18:02:11|0.08294
18:02:12|0.082942
18:02:13|0.082938
18:02:14|0.082938
18:02:15|0.082934
18:02:16|0.082918
18:02:16|0.082918
18:02:18|0.082937
18:02:19|0.082938
18:02:20|0.082938
18:02:21|0.082936
18:02:21|0.082935
18:02:22|0.08294
18:02:24|0.082936
18:02:25|0.082936
18:02:26|0.08294
18:02:27|0.08294
18:02:27|0.08294
18:02:28|0.082941
18:02:29|0.082941
18:02:31|0.082932
18:02:32|0.082932
18:02:33|0.082932
18:02:35|0.082932
18:02:35|0.082932
18:02:37|0.082932
18:02:37|0.082932
18:02:38|0.08295
18:02:40|0.08295
18:02:40|0.08295
18:02:42|0.08295
18:02:42|0.08295
18:02:43|0.082941
18:02:45|0.082941
18:02:45|0.082941
18:02:47|0.082932
18:02:48|0.082932
18:02:49|0.082932
18:02:49|0.082928
18:02:50|0.082929
18:02:51|0.082929
18:02:52|0.082929
18:02:54|0.082921
18:02:54|0.082913
18:02:55|0.082913
18:02:56|0.082913
18:02:57|0.082918
18:02:58|0.082918
18:03:00|0.082918
18:03:01|0.0829
18:03:02|0.0829
18:03:03|0.082901
18:03:03|0.082901
18:03:04|0.082901
18:03:05|0.082894
18:03:06|0.082898
18:03:08|0.082893
18:03:08|0.082898
18:03:10|0.082897
18:03:10|0.082897
18:03:12|0.082897
18:03:14|0.082897
18:03:14|0.082903
18:03:15|0.082903
18:03:16|0.082903
18:03:18|0.082903
18:03:19|0.082903
18:03:19|0.082903
18:03:20|0.082903
18:03:22|0.082903
18:03:23|0.082903
18:03:23|0.082903
18:03:24|0.082895
18:03:25|0.082894
18:03:27|0.082894
18:03:27|0.082894
18:03:28|0.08288
18:03:29|0.082891
18:03:31|0.0829
18:03:31|0.082902
18:03:32|0.082896
18:03:33|0.082896
18:03:36|0.082901
18:03:37|0.0829
18:03:38|0.082889
18:03:40|0.082889
18:03:42|0.082889
18:03:43|0.082888
18:03:44|0.082888
18:03:45|0.082888
18:03:45|0.082899
18:03:47|0.082899
18:03:47|0.082901
18:03:49|0.082908
18:03:50|0.082908
18:03:50|0.082908
18:03:51|0.082908
18:03:53|0.082904
18:03:53|0.082904
18:03:54|0.082904
18:03:56|0.082904
18:03:57|0.082889
18:03:57|0.082893
18:03:59|0.082893
18:04:00|0.082893
18:04:01|0.082893
18:04:01|0.082888
18:04:02|0.082888
18:04:04|0.082888
18:04:04|0.082891
18:04:05|0.082891
18:04:06|0.082895
18:04:07|0.082896
18:04:08|0.082908
18:04:09|0.082914
18:04:11|0.08292
18:04:11|0.082916
18:04:12|0.08291
18:04:13|0.082908
18:04:15|0.082908
18:04:16|0.082908
18:04:17|0.082908
18:04:17|0.082908
18:04:18|0.082914
18:04:19|0.082931
18:04:20|0.082912
18:04:21|0.082912
18:04:24|0.082909
18:04:24|0.082914
18:04:25|0.082914
18:04:26|0.082914
18:04:27|0.082914
18:04:28|0.082925
18:04:29|0.082925
18:04:30|0.082925
18:04:31|0.082925
18:04:32|0.08292
18:04:33|0.08292
18:04:34|0.082923
18:04:36|0.082916
18:04:37|0.082916
18:04:38|0.082916
18:04:39|0.082911
18:04:41|0.082914
18:04:42|0.082914
18:04:44|0.082905
18:04:45|0.082908
18:04:45|0.08291
18:04:47|0.082909
18:04:47|0.082909
18:04:49|0.082902
18:04:50|0.082902
18:04:50|0.082901
18:04:51|0.082901
18:04:52|0.082891
18:04:54|0.082891
18:04:54|0.082891
18:04:55|0.082891
18:04:56|0.082891
18:04:57|0.082891
18:04:58|0.082898
18:05:00|0.082908
18:05:01|0.082908
18:05:02|0.082908
18:05:03|0.082908
18:05:03|0.082898
18:05:04|0.082899
18:05:05|0.082899
18:05:07|0.082899
18:05:07|0.082893
18:05:08|0.082893
18:05:10|0.082892
18:05:11|0.082892
18:05:12|0.082892
18:05:13|0.082892
18:05:13|0.082887
18:05:15|0.082893
18:05:15|0.082893
18:05:17|0.082884
18:05:19|0.082886
18:05:20|0.082884
18:05:21|0.082883
18:05:22|0.082883
18:05:22|0.082883
18:05:24|0.082886
18:05:24|0.082887
18:05:25|0.082879
18:05:26|0.082879
18:05:28|0.082881
18:05:28|0.082876
18:05:29|0.082876
18:05:31|0.082876
18:05:32|0.082878
18:05:32|0.082878
18:05:33|0.082878
18:05:35|0.082878
18:05:35|0.082886
18:05:38|0.082881
18:05:39|0.082881
18:05:40|0.082881
18:05:41|0.082881
18:05:42|0.082886
18:05:43|0.082886
18:05:44|0.082886
18:05:45|0.082882
18:05:46|0.082865
18:05:47|0.082865
18:05:48|0.082875
18:05:49|0.082876
18:05:51|0.082877
18:05:52|0.082886
18:05:53|0.082886
18:05:53|0.082886
18:05:55|0.082877
18:05:56|0.082862
18:05:57|0.082887
18:05:58|0.082887
18:05:59|0.082887
18:06:00|0.082887
18:06:01|0.082878
18:06:02|0.082878
18:06:03|0.082878
18:06:04|0.082878
18:06:05|0.082878
18:06:06|0.082878
18:06:07|0.082878
18:06:08|0.082878
18:06:09|0.082878
18:06:10|0.082878
18:06:11|0.082878
18:06:11|0.082878
18:06:13|0.082878
18:06:14|0.082878
18:06:15|0.082878
18:06:17|0.082878
18:06:18|0.082878
18:06:19|0.082878
18:06:19|0.082878
18:06:21|0.082878
18:06:22|0.082879
18:06:22|0.082879
18:06:23|0.082879
18:06:24|0.082879
18:06:26|0.082879
18:06:27|0.082879
18:06:27|0.082879
18:06:29|0.082879
18:06:29|0.082879
18:06:30|0.082879
18:06:31|0.082884
18:06:32|0.082886
18:06:33|0.082886
18:06:35|0.082886
18:06:35|0.082885
18:06:37|0.082886
18:06:39|0.082886
18:06:41|0.082886
18:06:41|0.082892
18:06:42|0.082894
18:06:44|0.082894
18:06:45|0.082894
18:06:45|0.082891
18:06:46|0.082885
18:06:47|0.08289
18:06:49|0.082897
18:06:50|0.082897
18:06:51|0.082897
18:06:52|0.082892
18:06:53|0.082891
18:06:54|0.082891
18:06:55|0.082894
18:06:56|0.0829
18:06:57|0.082895
18:06:58|0.082895
18:06:59|0.082895
18:07:00|0.082899
18:07:01|0.082898
18:07:02|0.082898
18:07:03|0.0829
18:07:04|0.082899
18:07:06|0.0829
18:07:06|0.082901
18:07:08|0.082908
18:07:08|0.082908
18:07:10|0.082909
18:07:11|0.082909
18:07:12|0.082909
18:07:13|0.08291
18:07:14|0.08291
18:07:15|0.08291
18:07:15|0.082919
18:07:16|0.082919
18:07:17|0.082919
18:07:18|0.082918
18:07:20|0.082918
18:07:21|0.082915
18:07:22|0.082915
18:07:23|0.082915
18:07:24|0.08292
18:07:25|0.08292
18:07:27|0.082921
18:07:28|0.082921
18:07:29|0.082922
18:07:30|0.082921
18:07:31|0.082921
18:07:32|0.082921
18:07:33|0.082921
18:07:33|0.082921
18:07:34|0.082921
18:07:36|0.082921
18:07:37|0.082921
18:07:38|0.082921
18:07:40|0.082921
18:07:42|0.082921
18:07:42|0.082921
18:07:43|0.082921
18:07:45|0.082921
18:07:46|0.082921
18:07:47|0.082921
18:07:48|0.082921
18:07:49|0.08293
18:07:50|0.08293
18:07:51|0.08293
18:07:52|0.082929
18:07:53|0.08293
18:07:54|0.08293
18:07:55|0.08293
18:07:56|0.08293
18:07:57|0.08293
18:07:58|0.082934
18:07:59|0.08294
18:08:00|0.08294
18:08:01|0.082939
18:08:03|0.082938
18:08:04|0.082938
18:08:05|0.08294
18:08:06|0.082942
18:08:07|0.08294
18:08:08|0.08294
18:08:09|0.08294
18:08:10|0.082944
18:08:11|0.082946
18:08:12|0.082946
18:08:13|0.082946
18:08:14|0.082946
18:08:15|0.082946
18:08:16|0.082946
18:08:17|0.082946
18:08:18|0.082946
18:08:19|0.08295
18:08:20|0.08295
18:08:21|0.08295
18:08:22|0.08295
18:08:23|0.08295
18:08:24|0.08295
18:08:25|0.08295
18:08:26|0.08295
18:08:27|0.08295
18:08:28|0.08295
18:08:30|0.08295
18:08:30|0.08295
18:08:31|0.08295
18:08:32|0.08295
18:08:33|0.08294
18:08:34|0.08294
18:08:35|0.08294
18:08:36|0.082939
18:08:37|0.082939
18:08:38|0.082939
18:08:40|0.082939
18:08:42|0.082939
18:08:43|0.082939
18:08:45|0.08294
18:08:45|0.082942
18:08:47|0.082942
18:08:48|0.082942
18:08:50|0.082948
18:08:50|0.082948
18:08:51|0.082948
18:08:52|0.082948
18:08:53|0.082948
18:08:54|0.082948
18:08:55|0.082948
18:08:56|0.082941
18:08:57|0.082941
18:08:58|0.082941
18:08:59|0.082941
18:09:00|0.082941
18:09:01|0.082941
18:09:02|0.082941
18:09:04|0.082954
18:09:05|0.082954
18:09:07|0.082948
18:09:07|0.082948
18:09:08|0.082955
18:09:09|0.082954
18:09:10|0.082954
18:09:11|0.082954
18:09:12|0.082954
18:09:13|0.082962
18:09:14|0.082956
18:09:15|0.082956
18:09:16|0.082953
18:09:17|0.082953
18:09:18|0.082953
18:09:19|0.082954
18:09:20|0.082954
18:09:22|0.082954
18:09:22|0.082955
18:09:23|0.082955
18:09:24|0.082955
18:09:25|0.082956
18:09:26|0.082956
18:09:27|0.082962
18:09:28|0.082969
18:09:29|0.082969
18:09:30|0.082969
18:09:31|0.082974
18:09:32|0.082974
18:09:33|0.082974
18:09:34|0.082969
18:09:35|0.082969
18:09:36|0.082979
18:09:38|0.082975
18:09:39|0.082975
18:09:40|0.082976
18:09:41|0.082976
18:09:43|0.082976
18:09:45|0.08298
18:09:46|0.082981
18:09:46|0.082981
18:09:48|0.082981
18:09:49|0.08298
18:09:51|0.08298
18:09:51|0.08298
18:09:52|0.08298
18:09:54|0.08298
18:09:54|0.08298
18:09:56|0.08298
18:09:57|0.08298
18:09:58|0.08298
18:09:59|0.08298
18:10:00|0.082982
18:10:01|0.082982
18:10:01|0.082982
18:10:02|0.082982
18:10:03|0.082989
18:10:04|0.082989
18:10:05|0.082985
18:10:06|0.082985
18:10:08|0.082991
18:10:08|0.082991
18:10:09|0.082991
18:10:11|0.08299
18:10:12|0.082983
18:10:12|0.082991
18:10:13|0.08299
18:10:15|0.082988
18:10:16|0.082988
18:10:16|0.082988
18:10:17|0.082989
18:10:18|0.082989
18:10:19|0.082989
18:10:21|0.082986
18:10:21|0.082987
18:10:22|0.082987
18:10:24|0.082987
18:10:25|0.082982
18:10:26|0.082982
18:10:27|0.082982
18:10:28|0.082982
18:10:29|0.08298
18:10:29|0.082957
18:10:30|0.082961
18:10:31|0.082961
18:10:33|0.082959
18:10:33|0.082959
18:10:35|0.082959
18:10:35|0.082954
18:10:37|0.082954
18:10:37|0.082954
18:10:38|0.08296
18:10:40|0.08296
18:10:41|0.08296
18:10:43|0.082972
18:10:44|0.082969
18:10:45|0.082969
18:10:46|0.082972
18:10:48|0.082973
18:10:49|0.082973
18:10:49|0.082973
18:10:50|0.082969
18:10:51|0.082971
18:10:52|0.082971
18:10:53|0.082949
18:10:54|0.082949
18:10:55|0.082947
18:10:56|0.082947
18:10:57|0.082954
18:10:58|0.082954
18:10:59|0.082957
18:11:00|0.082961
18:11:01|0.082961
18:11:02|0.082954
18:11:03|0.082954
18:11:04|0.082954
18:11:05|0.082954
18:11:06|0.082954
18:11:07|0.082958
18:11:08|0.082958
18:11:09|0.082958
18:11:10|0.082958
18:11:11|0.082958
18:11:12|0.082958
18:11:13|0.082958
18:11:14|0.082968
18:11:15|0.082968
18:11:16|0.082963
18:11:17|0.082964
18:11:18|0.082968
18:11:20|0.082968
18:11:21|0.082959
18:11:21|0.082959
18:11:23|0.082959
18:11:23|0.082967
18:11:25|0.082967
18:11:26|0.082954
18:11:27|0.082947
18:11:28|0.082947
18:11:29|0.082947
18:11:30|0.082947
18:11:31|0.082942
18:11:32|0.082939
18:11:32|0.082931
18:11:33|0.08293
18:11:35|0.08293
18:11:35|0.08293
18:11:36|0.08293
18:11:38|0.082945
18:11:38|0.082945
18:11:39|0.082945
18:11:40|0.082938
18:11:42|0.082938
18:11:44|0.082938
18:11:46|0.082938
18:11:47|0.082916
18:11:48|0.082916
18:11:49|0.082916
18:11:50|0.082916
18:11:52|0.082949
18:11:53|0.082949
18:11:54|0.082949
18:11:55|0.082949
18:11:56|0.082949
18:11:57|0.082949
18:11:57|0.082949
18:11:59|0.082948
18:12:01|0.082948
18:12:02|0.082948
18:12:03|0.082948
18:12:04|0.082948
18:12:05|0.082948
18:12:05|0.082948
18:12:07|0.082948
18:12:08|0.082948
18:12:08|0.082948
18:12:09|0.082956
18:12:11|0.082956
18:12:11|0.082954
18:12:12|0.082954
18:12:13|0.082939
18:12:14|0.082939
18:12:15|0.082942
18:12:16|0.082942
18:12:18|0.082942
18:12:18|0.082942
18:12:19|0.082942
18:12:21|0.082946
18:12:21|0.082946
18:12:22|0.082946
18:12:24|0.082946
18:12:24|0.082946
18:12:26|0.082956
18:12:27|0.082956
18:12:27|0.082956
18:12:28|0.082956
18:12:29|0.082947
18:12:30|0.082947
18:12:31|0.082947
18:12:32|0.082947
18:12:33|0.082949
18:12:34|0.082949
18:12:35|0.082949
18:12:36|0.082949
18:12:38|0.082949
18:12:38|0.082949
18:12:39|0.082943
18:12:40|0.082943
18:12:41|0.082943
18:12:42|0.082943
18:12:45|0.082943
18:12:46|0.082941
18:12:48|0.082941
18:12:49|0.082941
18:12:49|0.08293
18:12:50|0.08293
18:12:52|0.082918
18:12:53|0.082918
18:12:54|0.082918
18:12:55|0.082927
18:12:56|0.08291
18:12:57|0.08291
18:12:58|0.08291
18:12:59|0.08291
18:13:00|0.08291
18:13:01|0.082924
18:13:02|0.082924
18:13:03|0.082924
18:13:04|0.082924
18:13:05|0.082924
18:13:06|0.082924
18:13:07|0.082924
18:13:08|0.082926
18:13:09|0.082926
18:13:10|0.082926
18:13:11|0.082926
18:13:12|0.082926
18:13:13|0.082927
18:13:14|0.082927
18:13:15|0.082927
18:13:16|0.082927
18:13:17|0.082927
18:13:18|0.082936
18:13:19|0.082935
18:13:20|0.082935
18:13:21|0.082932
18:13:22|0.082932
18:13:23|0.082931
18:13:24|0.082922
18:13:25|0.082922
18:13:26|0.082926
18:13:27|0.082925
18:13:28|0.082919
18:13:29|0.082919
18:13:30|0.082919
18:13:31|0.082919
18:13:32|0.082919
18:13:33|0.082919
18:13:34|0.082919
18:13:35|0.082919
18:13:36|0.082908
18:13:37|0.082908
18:13:38|0.082908
18:13:39|0.082908
18:13:40|0.082908
18:13:41|0.08291
18:13:42|0.08291
18:13:43|0.08291
18:13:44|0.08291
18:13:46|0.082912
18:13:47|0.082899
18:13:48|0.082905
18:13:48|0.082905
18:13:50|0.082905
18:13:52|0.082913
18:13:53|0.082913
18:13:54|0.082913
18:13:55|0.08291
18:13:56|0.08291
18:13:57|0.082909
18:13:58|0.082909
18:13:59|0.082916
18:14:00|0.082916
18:14:01|0.082916
18:14:02|0.082916
18:14:03|0.082913
18:14:04|0.082913
18:14:05|0.082913
18:14:06|0.082915
18:14:07|0.082915
18:14:08|0.082916
18:14:09|0.082917
18:14:10|0.082917
18:14:11|0.082921
18:14:12|0.082921
18:14:13|0.082919
18:14:14|0.082926
18:14:15|0.082926
18:14:16|0.082926
18:14:17|0.082926
18:14:18|0.082926
18:14:19|0.082926
18:14:20|0.082926
18:14:21|0.082926
18:14:22|0.082926
18:14:23|0.082926
18:14:24|0.082926
18:14:25|0.082926
18:14:26|0.082927
18:14:27|0.082927
18:14:28|0.082927
18:14:29|0.082931
18:14:30|0.082931
18:14:31|0.082931
18:14:32|0.082931
18:14:33|0.082931
18:14:34|0.082926
18:14:35|0.082942
18:14:36|0.082941
18:14:37|0.082933
18:14:38|0.082933
18:14:39|0.082929
18:14:40|0.082929
18:14:41|0.082922
18:14:42|0.082919
18:14:43|0.082919
18:14:44|0.082927
18:14:45|0.08293
18:14:46|0.08293
18:14:47|0.08293
18:14:48|0.08293
18:14:50|0.082934
18:14:51|0.082939
18:14:53|0.08294
18:14:54|0.082943
18:14:54|0.082947
18:14:55|0.082948
18:14:57|0.082948
18:14:57|0.082948
18:14:59|0.082956
18:15:00|0.082948
18:15:01|0.082949
18:15:01|0.082949
18:15:03|0.082953
18:15:03|0.082953
18:15:04|0.082953
18:15:06|0.082953
18:15:06|0.082953
18:15:07|0.082944
18:15:08|0.082944
18:15:09|0.082944
18:15:11|0.082944
18:15:12|0.082944
18:15:13|0.082944
18:15:14|0.082944
18:15:14|0.082944
18:15:16|0.082944
18:15:16|0.082958
18:15:17|0.082958
18:15:18|0.082958
18:15:20|0.082956
18:15:20|0.082958
18:15:22|0.082958
18:15:22|0.082958
18:15:23|0.082958
18:15:24|0.082958
18:15:25|0.082958
18:15:26|0.082958
18:15:27|0.082958
18:15:28|0.082958
18:15:30|0.082958
18:15:30|0.082958
18:15:32|0.082943
18:15:32|0.082943
18:15:34|0.082943
18:15:34|0.082943
18:15:35|0.082943
18:15:36|0.082936
18:15:37|0.082936
18:15:38|0.082934
18:15:41|0.082934
18:15:41|0.082935
18:15:42|0.082935
18:15:43|0.082935
18:15:44|0.082935
18:15:45|0.082934
18:15:47|0.082934
18:15:49|0.082934
18:15:51|0.082934
18:15:53|0.082934
18:15:54|0.082934
18:15:55|0.082932
18:15:56|0.082934
18:15:57|0.082934
18:15:58|0.082934
18:15:58|0.082938
18:16:01|0.082938
18:16:02|0.082946
18:16:02|0.082946
18:16:04|0.082946
18:16:05|0.082945
18:16:06|0.082945
18:16:07|0.082946
18:16:08|0.082945
18:16:09|0.082945
18:16:10|0.082945
18:16:11|0.082938
18:16:12|0.082938
18:16:13|0.082938
18:16:14|0.082942
18:16:15|0.082939
18:16:16|0.082939
18:16:17|0.082943
18:16:19|0.082949
18:16:19|0.082949
18:16:20|0.082945
18:16:21|0.082944
18:16:22|0.082947
18:16:23|0.082947
18:16:24|0.082947
18:16:25|0.082947
18:16:26|0.082947
18:16:27|0.082949
18:16:28|0.082949
18:16:29|0.082953
18:16:30|0.082953
18:16:31|0.082953
18:16:32|0.08295
18:16:33|0.08295
18:16:34|0.082953
18:16:35|0.082953
18:16:36|0.082955
18:16:37|0.082962
18:16:38|0.082962
18:16:39|0.082962
18:16:40|0.082962
18:16:41|0.082961
18:16:42|0.082961
18:16:44|0.082961
18:16:44|0.082956
18:16:45|0.082956
18:16:46|0.082956
18:16:48|0.082956
18:16:50|0.082956
18:16:52|0.082955
18:16:53|0.082955
18:16:53|0.082951
18:16:54|0.082951
18:16:56|0.082943
18:16:57|0.082944
18:16:59|0.082946
18:16:59|0.082946
18:17:01|0.082946
18:17:02|0.082946
18:17:03|0.082947
18:17:03|0.082947
18:17:04|0.082947
18:17:05|0.082952
18:17:06|0.082953
18:17:08|0.082953
18:17:09|0.082953
18:17:09|0.082953
18:17:10|0.082951
18:17:12|0.082951
18:17:13|0.082951
18:17:14|0.082951
18:17:14|0.082956
18:17:16|0.082955
18:17:16|0.082955
18:17:17|0.082955
18:17:18|0.082955
18:17:19|0.082952
18:17:21|0.082952
18:17:21|0.082952
18:17:22|0.082931
18:17:23|0.082931
18:17:25|0.082935
18:17:25|0.082935
18:17:26|0.082935
18:17:27|0.082935
18:17:29|0.082935
18:17:29|0.082935
18:17:31|0.082935
18:17:32|0.082935
18:17:33|0.082935
18:17:33|0.082935
18:17:34|0.082947
18:17:35|0.082947
18:17:36|0.082944
18:17:37|0.082944
18:17:38|0.08295
18:17:39|0.082947
18:17:40|0.082955
18:17:41|0.082955
18:17:43|0.082955
18:17:43|0.082955
18:17:44|0.082955
18:17:45|0.082955
18:17:47|0.082955
18:17:47|0.082955
18:17:50|0.082954
18:17:51|0.082949
18:17:52|0.082949
18:17:54|0.082961
18:17:55|0.082961
18:17:56|0.082961
18:17:57|0.082961
18:17:58|0.082961
18:17:59|0.082961
18:18:00|0.082948
18:18:01|0.082946
18:18:02|0.082949
18:18:04|0.082955
18:18:05|0.082948
18:18:06|0.082948
18:18:07|0.082948
18:18:08|0.082953
18:18:09|0.082953
18:18:10|0.082953
18:18:11|0.082953
18:18:12|0.082953
18:18:13|0.082953
18:18:14|0.082949
18:18:15|0.082954
18:18:16|0.082954
18:18:18|0.082954
18:18:18|0.082954
18:18:19|0.082954
18:18:21|0.082954
18:18:21|0.082954
18:18:23|0.082933
18:18:24|0.082933
18:18:24|0.082955
18:18:27|0.082957
18:18:27|0.082958
18:18:28|0.082963
18:18:29|0.082963
18:18:30|0.082962
18:18:31|0.08296
18:18:32|0.08296
18:18:33|0.082963
18:18:34|0.082963
18:18:35|0.082963
18:18:37|0.082938
18:18:38|0.082938
18:18:39|0.082938
18:18:40|0.082938
18:18:41|0.082938
18:18:42|0.082944
18:18:43|0.082944
18:18:44|0.082944
18:18:45|0.082944
18:18:46|0.082932
18:18:47|0.082933
18:18:48|0.082932
18:18:49|0.082932
18:18:51|0.082932
18:18:52|0.082931
18:18:54|0.082935
18:18:55|0.082931
18:18:56|0.082932
18:18:57|0.082932
18:18:57|0.082932
18:18:59|0.08294
18:18:59|0.082935
18:19:01|0.082935
18:19:01|0.082935
18:19:03|0.082936
18:19:03|0.08293
18:19:04|0.08293
18:19:05|0.08293
18:19:07|0.082932
18:19:09|0.082932
18:19:09|0.082925
18:19:10|0.082925
18:19:11|0.082925
18:19:12|0.082913
18:19:13|0.082911
18:19:14|0.082905
18:19:15|0.082904
18:19:17|0.082904
18:19:18|0.082904
18:19:19|0.082904
18:19:20|0.08291
18:19:21|0.08291
18:19:22|0.082898
18:19:23|0.082903
18:19:24|0.082903
18:19:25|0.082903
18:19:26|0.082895
18:19:27|0.082895
18:19:28|0.082895
18:19:29|0.082895
18:19:30|0.082897
18:19:31|0.082897
18:19:32|0.082891
18:19:33|0.082903
18:19:34|0.082903
18:19:35|0.082903
18:19:36|0.082909
18:19:37|0.082909
18:19:38|0.082909
18:19:39|0.082914
18:19:40|0.082927
18:19:41|0.082924
18:19:42|0.082917
18:19:43|0.082918
18:19:44|0.082918
18:19:45|0.082933
18:19:46|0.082933
18:19:47|0.082933
18:19:48|0.082933
18:19:49|0.0829
18:19:50|0.08291
18:19:52|0.082908
18:19:52|0.082903
18:19:54|0.082903
18:19:55|0.082903
18:19:56|0.082906
18:19:57|0.082908
18:19:58|0.082908
18:19:59|0.082908
18:20:00|0.082908
18:20:01|0.082907
18:20:02|0.082907
18:20:03|0.082913
18:20:04|0.08291
18:20:05|0.082913
18:20:06|0.082913
18:20:07|0.082911
18:20:08|0.082904
18:20:09|0.082904
18:20:10|0.082916
18:20:11|0.082916
18:20:12|0.08291
18:20:13|0.08291
18:20:14|0.08291
18:20:15|0.08291
18:20:16|0.082907
18:20:17|0.08291
18:20:18|0.082905
18:20:19|0.082905
18:20:20|0.082908
18:20:21|0.082908
18:20:22|0.082908
18:20:23|0.082902
18:20:24|0.082902
18:20:26|0.082899
18:20:26|0.082904
18:20:27|0.082904
18:20:28|0.082904
18:20:29|0.082904
18:20:30|0.082904
18:20:31|0.082904
18:20:32|0.082904
18:20:33|0.082904
18:20:34|0.082904
18:20:35|0.082904
18:20:36|0.082904
18:20:37|0.082894
18:20:38|0.082894
18:20:39|0.08292
18:20:40|0.082904
18:20:41|0.082904
18:20:42|0.082904
18:20:43|0.082904
18:20:44|0.082904
18:20:45|0.082902
18:20:46|0.082908
18:20:47|0.082911
18:20:48|0.082911
18:20:49|0.082917
18:20:50|0.082917
18:20:52|0.082913
18:20:54|0.08291
18:20:55|0.08291
18:20:57|0.082909
18:20:58|0.082901
18:20:59|0.082901
18:21:00|0.082901
18:21:01|0.082901
18:21:02|0.082905
18:21:02|0.082905
18:21:03|0.082905
18:21:04|0.082905
18:21:05|0.082905
18:21:06|0.082913
18:21:07|0.082913
18:21:08|0.082913
18:21:09|0.082913
18:21:11|0.082907
18:21:11|0.082907
18:21:13|0.082907
18:21:13|0.082912
18:21:14|0.082912
18:21:15|0.082912
18:21:17|0.082912
18:21:17|0.082921
18:21:18|0.082916
18:21:19|0.082916
18:21:21|0.082914
18:21:21|0.082914
18:21:22|0.082914
18:21:23|0.082918
18:21:25|0.082918
18:21:25|0.082918
18:21:26|0.082918
18:21:28|0.082918
18:21:29|0.082918
18:21:29|0.082913
18:21:31|0.082913
18:21:32|0.082901
18:21:32|0.082901
18:21:34|0.082901
18:21:35|0.082901
18:21:36|0.082901
18:21:36|0.082901
18:21:38|0.082901
18:21:38|0.082899
18:21:40|0.082899
18:21:40|0.082899
18:21:41|0.082899
18:21:42|0.082899
18:21:44|0.082899
18:21:46|0.082899
18:21:46|0.082899
18:21:47|0.082895
18:21:48|0.082896
18:21:49|0.082901
18:21:50|0.082895
18:21:51|0.082895
18:21:53|0.082894
18:21:55|0.082893
18:21:57|0.082894
18:21:58|0.082894
18:21:58|0.082906
18:22:00|0.082902
18:22:01|0.082905
18:22:02|0.082891
18:22:03|0.082891
18:22:04|0.082891
18:22:05|0.08289
18:22:06|0.08289
18:22:08|0.08289
18:22:09|0.082885
18:22:10|0.082885
18:22:11|0.082885
18:22:11|0.082885
18:22:12|0.082885
18:22:13|0.082885
18:22:14|0.082885
18:22:16|0.082885
18:22:17|0.082885
18:22:17|0.082885
18:22:18|0.082885
18:22:21|0.082885
18:22:22|0.082885
18:22:23|0.082885
18:22:24|0.082885
18:22:25|0.08288
18:22:26|0.08288
18:22:27|0.08288
18:22:28|0.082863
18:22:29|0.082863
18:22:30|0.082863
18:22:31|0.082863
18:22:32|0.082863
18:22:33|0.082863
18:22:34|0.082881
18:22:35|0.082882
18:22:36|0.082882
18:22:37|0.082882
18:22:38|0.082882
18:22:39|0.082882
18:22:40|0.082882
18:22:41|0.082888
18:22:42|0.082888
18:22:43|0.082888
18:22:44|0.082888
18:22:45|0.082888
18:22:46|0.082888
18:22:47|0.082892
18:22:48|0.082892
18:22:49|0.082893
18:22:50|0.082893
18:22:51|0.082893
18:22:52|0.082892
18:22:53|0.082892
18:22:55|0.082879
18:22:56|0.082883
18:22:58|0.082891
18:23:00|0.082892
18:23:01|0.082891
18:23:02|0.082891
18:23:03|0.082891
18:23:04|0.082887
18:23:05|0.082887
18:23:06|0.082887
18:23:07|0.082886
18:23:08|0.082887
18:23:10|0.082887
18:23:11|0.082887
18:23:12|0.082887
18:23:13|0.08289
18:23:14|0.08289
18:23:15|0.08289
18:23:16|0.08289
18:23:17|0.08289
18:23:18|0.08289
18:23:19|0.08289
18:23:20|0.082891
18:23:21|0.082891
18:23:22|0.082891
18:23:23|0.082888
18:23:24|0.082888
18:23:25|0.082888
18:23:27|0.082892
18:23:27|0.082891
18:23:29|0.082891
18:23:29|0.082892
18:23:31|0.082892
18:23:32|0.082892
18:23:32|0.082892
18:23:33|0.082892
18:23:34|0.082892
18:23:36|0.082892
18:23:37|0.082892
18:23:38|0.082892
18:23:39|0.082891
18:23:40|0.082891
18:23:41|0.082892
18:23:42|0.082892
18:23:42|0.082892
18:23:44|0.082892
18:23:44|0.082892
18:23:45|0.082892
18:23:47|0.082891
18:23:47|0.082891
18:23:49|0.082892
18:23:49|0.082892
18:23:51|0.082892
18:23:52|0.082892
18:23:53|0.082892
18:23:54|0.082892
18:23:56|0.082892
18:23:57|0.082892
18:23:59|0.082892
18:23:59|0.082892
18:24:01|0.082915
18:24:02|0.082915
18:24:03|0.082915
18:24:04|0.082916
18:24:05|0.082916
18:24:06|0.082916
18:24:07|0.08292
18:24:08|0.08292
18:24:09|0.08292
18:24:10|0.082935
18:24:11|0.082935
18:24:12|0.082935
18:24:13|0.08294
18:24:14|0.082941
18:24:15|0.082941
18:24:16|0.082955
18:24:17|0.082955
18:24:18|0.082962
18:24:19|0.082966
18:24:20|0.082966
18:24:21|0.082966
18:24:22|0.082966
18:24:23|0.082966
18:24:24|0.082973
18:24:25|0.082973
18:24:26|0.082973
18:24:27|0.082973
18:24:28|0.082973
18:24:29|0.082973
18:24:30|0.082961
18:24:31|0.082957
18:24:32|0.082957
18:24:33|0.082966
18:24:34|0.082966
18:24:35|0.08296
18:24:36|0.08296
18:24:37|0.082962
18:24:38|0.082945
18:24:39|0.082945
18:24:40|0.082945
18:24:41|0.082945
18:24:42|0.082945
18:24:43|0.082945
18:24:44|0.082945
18:24:45|0.082945
18:24:46|0.082945
18:24:47|0.082945
18:24:48|0.08295
18:24:49|0.082951
18:24:50|0.082957
18:24:51|0.082956
18:24:52|0.082956
18:24:53|0.082949
18:24:54|0.082949
18:24:55|0.082949
18:24:57|0.082949
18:24:58|0.082948
18:24:58|0.082948
18:25:01|0.082948
18:25:01|0.082962
18:25:02|0.082962
18:25:04|0.082961
18:25:04|0.082966
18:25:07|0.082977
18:25:07|0.082977
18:25:08|0.082977
18:25:09|0.082977
18:25:10|0.082976
18:25:11|0.08298
18:25:12|0.08298
18:25:13|0.08298
18:25:14|0.08298
18:25:15|0.082986
18:25:16|0.082986
18:25:17|0.08299
18:25:19|0.082985
18:25:20|0.082992
18:25:21|0.082988
18:25:22|0.082988
18:25:23|0.082988
18:25:24|0.082988
18:25:25|0.082988
18:25:26|0.082996
18:25:27|0.082996
18:25:28|0.082996
18:25:29|0.082994
18:25:30|0.082994
18:25:31|0.082994
18:25:32|0.082997
18:25:33|0.082996
18:25:34|0.082996
18:25:35|0.082992
18:25:36|0.082992
18:25:37|0.082992
18:25:38|0.082992
18:25:39|0.082992
18:25:40|0.082992
18:25:42|0.082992
18:25:43|0.082992
18:25:44|0.082992
18:25:44|0.082992
18:25:46|0.082986
18:25:48|0.082984
18:25:48|0.082985
18:25:49|0.082985
18:25:50|0.082984
18:25:51|0.082985
18:25:53|0.082986
18:25:53|0.082986
18:25:55|0.082986
18:25:56|0.082986
18:25:58|0.082979
18:25:59|0.082964
18:26:00|0.082964
18:26:01|0.082964
18:26:01|0.082964
18:26:02|0.082964
18:26:04|0.082964
18:26:05|0.082964
18:26:06|0.082964
18:26:07|0.082964
18:26:07|0.082964
18:26:09|0.082986
18:26:09|0.082986
18:26:11|0.082986
18:26:11|0.082986
18:26:13|0.083
18:26:15|0.083004
18:26:15|0.082993
18:26:16|0.082993
18:26:17|0.082993
18:26:18|0.082993
18:26:19|0.082993
18:26:20|0.082993
18:26:21|0.082993
18:26:22|0.082993
18:26:23|0.082993
18:26:24|0.082993
18:26:25|0.082998
18:26:26|0.082998
18:26:28|0.082998
18:26:28|0.082998
18:26:29|0.083
18:26:30|0.083
18:26:31|0.083
18:26:32|0.083
18:26:34|0.083
18:26:34|0.083
18:26:35|0.083
18:26:36|0.082998
18:26:37|0.082998
18:26:38|0.082998
18:26:39|0.082998
18:26:40|0.082998
18:26:41|0.082998
18:26:42|0.082998
18:26:43|0.082998
18:26:44|0.082999
18:26:45|0.082999
18:26:46|0.082999
18:26:47|0.082988
18:26:48|0.082988
18:26:49|0.082988
18:26:50|0.082994
18:26:51|0.082994
18:26:52|0.082994
18:26:53|0.082994
18:26:54|0.082994
18:26:55|0.082994
18:26:56|0.082994
18:26:58|0.082994
18:27:00|0.082994
18:27:02|0.082986
18:27:02|0.082986
18:27:05|0.082986
18:27:05|0.082986
18:27:06|0.082986
18:27:08|0.082986
18:27:08|0.082986
18:27:09|0.082986
18:27:10|0.082986
18:27:11|0.082986
18:27:12|0.082986
18:27:14|0.08298
18:27:15|0.08298
18:27:16|0.082994
18:27:17|0.082994
18:27:18|0.082994
18:27:20|0.082998
18:27:20|0.083006
18:27:22|0.083007
18:27:23|0.083008
18:27:24|0.083008
18:27:24|0.083008
18:27:26|0.083008
18:27:27|0.083016
18:27:28|0.083016
18:27:29|0.083019
18:27:30|0.083022
18:27:31|0.083022
18:27:32|0.08303
18:27:32|0.08303
18:27:34|0.08302
18:27:34|0.08302
18:27:36|0.08302
18:27:37|0.08302
18:27:38|0.083004
18:27:39|0.083004
18:27:40|0.083004
18:27:41|0.083004
18:27:42|0.083004
18:27:43|0.083004
18:27:44|0.083008
18:27:45|0.083008
18:27:45|0.083008
18:27:47|0.083008
18:27:48|0.083008
18:27:48|0.083008
18:27:50|0.083008
18:27:51|0.083008
18:27:52|0.083008
18:27:52|0.083008
18:27:53|0.083008
18:27:55|0.083008
18:27:55|0.083008
18:27:56|0.083008
18:27:57|0.083008
18:28:00|0.083008
18:28:02|0.083008
18:28:03|0.083012
18:28:04|0.083012
18:28:05|0.083012
18:28:06|0.083021
18:28:08|0.083023
18:28:09|0.083023
18:28:10|0.083023
18:28:11|0.083028
18:28:12|0.083022
18:28:14|0.083019
18:28:15|0.083019
18:28:16|0.083022
18:28:17|0.083022
18:28:18|0.083022
18:28:19|0.083022
18:28:19|0.083019
18:28:21|0.083026
18:28:22|0.083027
18:28:23|0.083025
18:28:24|0.083025
18:28:25|0.083025
18:28:26|0.083021
18:28:27|0.083021
18:28:27|0.083025
18:28:29|0.083014
18:28:31|0.083014
18:28:32|0.083014
18:28:33|0.083014
18:28:33|0.083014
18:28:34|0.083014
18:28:35|0.083014
18:28:37|0.083014
18:28:37|0.083014
18:28:39|0.08301
18:28:39|0.08301
18:28:40|0.08301
18:28:42|0.083014
18:28:42|0.083014
18:28:43|0.083014
18:28:44|0.083014
18:28:45|0.082996
18:28:46|0.082996
18:28:47|0.082996
18:28:49|0.083006
18:28:49|0.083007
18:28:50|0.083007
18:28:51|0.083007
18:28:52|0.083007
18:28:54|0.083007
18:28:55|0.083007
18:28:55|0.083007
18:28:56|0.083007
18:28:57|0.082981
18:28:58|0.08298
18:28:59|0.082996
18:29:00|0.083007
18:29:03|0.083007
18:29:04|0.083009
18:29:05|0.083005
18:29:06|0.083005
18:29:07|0.083005
18:29:08|0.082984
18:29:09|0.082984
18:29:10|0.082989
18:29:11|0.082981
18:29:12|0.082981
18:29:13|0.082981
18:29:14|0.082981
18:29:15|0.082981
18:29:16|0.082981
18:29:17|0.082981
18:29:18|0.082981
18:29:19|0.082989
18:29:20|0.082989
18:29:21|0.082989
18:29:22|0.082993
18:29:23|0.082993
18:29:24|0.082993
18:29:25|0.082993
18:29:26|0.082995
18:29:27|0.082995
18:29:28|0.082995
18:29:29|0.082995
18:29:30|0.082995
18:29:31|0.082995
18:29:32|0.082995
18:29:33|0.082995
18:29:34|0.082995
18:29:35|0.082995
18:29:36|0.083007
18:29:37|0.083007
18:29:38|0.083007
18:29:39|0.083008
18:29:40|0.082975
18:29:41|0.082975
18:29:42|0.082975
18:29:43|0.082975
18:29:44|0.082975
18:29:45|0.082975
18:29:46|0.082975
18:29:47|0.082975
18:29:48|0.082975
18:29:49|0.082975
18:29:50|0.082975
18:29:51|0.082975
18:29:52|0.082998
18:29:53|0.082998
18:29:54|0.082997
18:29:55|0.082997
18:29:56|0.082998
18:29:57|0.082998
18:29:58|0.082998
18:29:59|0.082998
18:30:00|0.08301
18:30:02|0.083018
18:30:03|0.083018
18:30:04|0.083018
18:30:05|0.083019
18:30:06|0.083019
18:30:07|0.083019
18:30:08|0.083019
18:30:09|0.083008
18:30:10|0.083008
18:30:12|0.083006
18:30:13|0.083024
18:30:13|0.083024
18:30:15|0.083024
18:30:16|0.083024
18:30:17|0.083024
18:30:18|0.083024
18:30:19|0.083024
18:30:20|0.083024
18:30:21|0.083024
18:30:22|0.083024
18:30:23|0.083024
18:30:24|0.083024
18:30:24|0.083024
18:30:26|0.083019
18:30:27|0.083019
18:30:28|0.083019
18:30:29|0.083019
18:30:29|0.083025
18:30:32|0.083025
18:30:33|0.083031
18:30:33|0.08303
18:30:34|0.083032
18:30:35|0.083032
18:30:37|0.083025
18:30:39|0.083022
18:30:39|0.08303
18:30:40|0.08303
18:30:41|0.08303
18:30:42|0.083022
18:30:43|0.083031
18:30:44|0.083031
18:30:45|0.083028
18:30:46|0.083028
18:30:47|0.083028
18:30:48|0.083028
18:30:49|0.083035
18:30:50|0.083035
18:30:51|0.083035
18:30:52|0.083035
18:30:53|0.083035
18:30:54|0.083035
18:30:55|0.083035
18:30:56|0.083035
18:30:57|0.083039
18:30:58|0.083039
18:30:59|0.083039
18:31:01|0.083039
18:31:02|0.083039
18:31:04|0.083039
18:31:05|0.083035
18:31:07|0.083025
18:31:08|0.083025
18:31:08|0.083025
18:31:10|0.083036
18:31:10|0.083014
18:31:12|0.083015
18:31:13|0.083015
18:31:14|0.083015
18:31:15|0.083015
18:31:16|0.083019
18:31:16|0.083019
18:31:17|0.083019
18:31:18|0.083012
18:31:20|0.083012
18:31:21|0.083013
18:31:22|0.08301
18:31:22|0.08301
18:31:24|0.08301
18:31:26|0.083015
18:31:26|0.083015
18:31:27|0.083015
18:31:28|0.083015
18:31:29|0.083023
18:31:30|0.083023
18:31:31|0.083023
18:31:32|0.083023
18:31:34|0.08302
18:31:34|0.08302
18:31:35|0.08302
18:31:36|0.08302
18:31:37|0.08302
18:31:38|0.083006
18:31:39|0.083006
18:31:40|0.083011
18:31:41|0.083011
18:31:42|0.083002
18:31:43|0.083002
18:31:44|0.083002
18:31:45|0.083002
18:31:46|0.083006
18:31:47|0.083011
18:31:48|0.083015
18:31:50|0.083015
18:31:50|0.083018
18:31:51|0.083018
18:31:52|0.083018
18:31:54|0.083015
18:31:55|0.083015
18:31:56|0.083015
18:31:58|0.083005
18:31:58|0.083005
18:31:59|0.083005
18:32:00|0.083005
18:32:01|0.083005
18:32:04|0.083005
18:32:05|0.083005
18:32:07|0.083005
18:32:07|0.083005
18:32:08|0.083005
18:32:09|0.083005
18:32:11|0.083002
18:32:12|0.083002
18:32:12|0.083005
18:32:14|0.083005
18:32:15|0.083007
18:32:16|0.083007
18:32:16|0.083007
18:32:17|0.083014
18:32:18|0.083014
18:32:20|0.083012
18:32:21|0.083009
18:32:22|0.083008
18:32:22|0.083008
18:32:24|0.08301
18:32:25|0.08301
18:32:25|0.083026
18:32:27|0.083027
18:32:28|0.083025
18:32:29|0.083025
18:32:30|0.083025
18:32:30|0.083025
18:32:31|0.083025
18:32:33|0.08302
18:32:34|0.083018
18:32:34|0.083017
18:32:36|0.083017
18:32:36|0.083017
18:32:37|0.083017
18:32:38|0.083005
18:32:39|0.083005
18:32:40|0.083005
18:32:41|0.083006
18:32:42|0.083006
18:32:44|0.083007
18:32:45|0.083007
18:32:46|0.083007
18:32:47|0.083007
18:32:48|0.083007
18:32:48|0.083007
18:32:49|0.083007
18:32:50|0.083006
18:32:51|0.083017
18:32:52|0.083017
18:32:53|0.083017
18:32:54|0.083017
18:32:56|0.083017
18:32:56|0.083017
18:32:58|0.083017
18:32:58|0.083017
18:32:59|0.083017
18:33:01|0.083017
18:33:01|0.083007
18:33:02|0.08301
18:33:03|0.08301
18:33:06|0.08301
18:33:07|0.08301
18:33:08|0.08301
18:33:08|0.08301
18:33:09|0.083022
18:33:10|0.083022
18:33:11|0.083022
18:33:12|0.083022
18:33:13|0.083022
18:33:14|0.083022
18:33:15|0.083022
18:33:16|0.083022
18:33:18|0.083023
18:33:19|0.083023
18:33:20|0.083023
18:33:21|0.083023
18:33:22|0.083023
18:33:23|0.083023
18:33:24|0.083027
18:33:25|0.083027
18:33:26|0.083027
18:33:27|0.083024
18:33:28|0.083024
18:33:29|0.083024
18:33:30|0.083023
18:33:31|0.083023
18:33:32|0.083023
18:33:33|0.083023
18:33:34|0.083023
18:33:35|0.083023
18:33:36|0.083015
18:33:37|0.083015
18:33:38|0.083015
18:33:39|0.083015
18:33:40|0.083016
18:33:41|0.083023
18:33:42|0.08302
18:33:43|0.08302
18:33:44|0.08302
18:33:45|0.08302
18:33:46|0.08302
18:33:47|0.08302
18:33:48|0.08301
18:33:49|0.082997
18:33:50|0.082997
18:33:51|0.082997
18:33:52|0.082997
18:33:53|0.082996
18:33:54|0.082996
18:33:55|0.082996
18:33:56|0.082996
18:33:57|0.082996
18:33:58|0.082996
18:33:59|0.082996
18:34:01|0.082996
18:34:01|0.082996
18:34:02|0.082996
18:34:03|0.083002
18:34:06|0.083002
18:34:06|0.083002
18:34:08|0.083002
18:34:08|0.082994
18:34:10|0.082994
18:34:11|0.082995
18:34:12|0.083
18:34:13|0.083
18:34:14|0.083001
18:34:15|0.082996
18:34:17|0.082986
18:34:17|0.082988
18:34:18|0.082997
18:34:19|0.082997
18:34:20|0.082992
18:34:21|0.082993
18:34:22|0.082993
18:34:23|0.082995
18:34:24|0.082993
18:34:25|0.082993
18:34:26|0.082992
18:34:27|0.082992
18:34:28|0.082997
18:34:29|0.082998
18:34:30|0.083002
18:34:31|0.083002
18:34:33|0.083002
18:34:34|0.083005
18:34:35|0.083003
18:34:36|0.083003
18:34:37|0.083003
18:34:38|0.083003
18:34:39|0.083003
18:34:40|0.083011
18:34:41|0.083006
18:34:42|0.083005
18:34:43|0.083005
18:34:44|0.083005
18:34:45|0.083005
18:34:46|0.083002
18:34:47|0.083001
18:34:48|0.083002
18:34:49|0.082989
18:34:50|0.082989
18:34:51|0.082989
18:34:52|0.082989
18:34:53|0.082989
18:34:54|0.082989
18:34:55|0.082996
18:34:56|0.082996
18:34:57|0.082996
18:34:58|0.082997
18:34:59|0.082997
18:35:00|0.082997
18:35:01|0.082996
18:35:02|0.082999
18:35:03|0.082999
18:35:04|0.083005
18:35:05|0.083005
18:35:06|0.083005
18:35:07|0.083017
18:35:08|0.083013
18:35:09|0.083013
18:35:11|0.083013
18:35:12|0.083013
18:35:13|0.083013
18:35:14|0.083023
18:35:15|0.083022
18:35:16|0.083022
18:35:17|0.083022
18:35:19|0.083037
18:35:20|0.083037
18:35:21|0.083037
18:35:22|0.083038
18:35:23|0.083038
18:35:24|0.083038
18:35:24|0.083038
18:35:26|0.083038
18:35:27|0.083039
18:35:28|0.083039
18:35:29|0.08304
18:35:30|0.08304
18:35:32|0.083042
18:35:32|0.083042
18:35:33|0.083042
18:35:34|0.083042
18:35:35|0.083042
18:35:36|0.083042
18:35:37|0.083042
18:35:39|0.083043
18:35:39|0.083043
18:35:40|0.083043
18:35:42|0.083047
18:35:43|0.083047
18:35:43|0.083054
18:35:44|0.08305
18:35:46|0.08305
18:35:46|0.08305
18:35:47|0.083047
18:35:48|0.083047
18:35:49|0.083047
18:35:51|0.083047
18:35:51|0.083049
18:35:53|0.083049
18:35:53|0.083051
18:35:54|0.083048
18:35:56|0.083048
18:35:57|0.083048
18:35:57|0.083048
18:35:59|0.083048
18:35:59|0.083048
18:36:00|0.083055
18:36:01|0.083055
18:36:02|0.083055
18:36:03|0.083054
18:36:05|0.083054
18:36:05|0.083054
18:36:08|0.08305
18:36:09|0.08305
18:36:10|0.083038
18:36:11|0.083038
18:36:13|0.083038
18:36:14|0.083055
18:36:15|0.083054
18:36:16|0.083054
18:36:16|0.083054
18:36:17|0.083056
18:36:19|0.083056
18:36:20|0.083056
18:36:21|0.083056
18:36:23|0.083056
18:36:24|0.083049
18:36:24|0.083056
18:36:26|0.083056
18:36:27|0.083056
18:36:29|0.083056
18:36:29|0.083056
18:36:30|0.083052
18:36:31|0.083052
18:36:32|0.083058
18:36:33|0.083059
18:36:34|0.083059
18:36:35|0.083059
18:36:36|0.083059
18:36:37|0.083055
18:36:38|0.083055
18:36:39|0.083055
18:36:40|0.083056
18:36:41|0.083059
18:36:42|0.083045
18:36:43|0.083044
18:36:44|0.083044
18:36:45|0.083044
18:36:46|0.083044
18:36:47|0.083044
18:36:48|0.083041
18:36:49|0.083041
18:36:50|0.083041
18:36:51|0.083041
18:36:52|0.083041
18:36:53|0.083041
18:36:54|0.083046
18:36:55|0.083046
18:36:56|0.083046
18:36:57|0.083041
18:36:58|0.083041
18:36:59|0.083041
18:37:00|0.083041
18:37:01|0.083041
18:37:02|0.083041
18:37:03|0.083047
18:37:04|0.08305
18:37:05|0.083042
18:37:06|0.083042
18:37:08|0.083042
18:37:09|0.083042
18:37:10|0.083047
18:37:11|0.083047
18:37:12|0.083047
18:37:13|0.083057
18:37:15|0.083059
18:37:17|0.083059
18:37:18|0.083058
18:37:18|0.083058
18:37:20|0.083058
18:37:21|0.083058
18:37:22|0.083058
18:37:22|0.083058
18:37:23|0.083058
18:37:25|0.083058
18:37:25|0.08306
18:37:26|0.083059
18:37:27|0.083062
18:37:28|0.083072
18:37:30|0.083073
18:37:30|0.083073
18:37:32|0.083074
18:37:32|0.083073
18:37:34|0.083072
18:37:34|0.083072
18:37:35|0.083072
18:37:37|0.083073
18:37:37|0.083073
18:37:38|0.083073
18:37:39|0.083073
18:37:41|0.083074
18:37:41|0.083074
18:37:42|0.083074
18:37:44|0.083067
18:37:45|0.083075
18:37:45|0.083078
18:37:47|0.083078
18:37:48|0.083078
18:37:49|0.083078
18:37:49|0.083078
18:37:51|0.083078
18:37:51|0.083078
18:37:53|0.083078
18:37:54|0.083077
18:37:54|0.083077
18:37:56|0.08307
18:37:56|0.08307
18:37:57|0.08307
18:37:58|0.083071
18:38:00|0.083071
18:38:00|0.083071
18:38:01|0.083071
18:38:02|0.083079
18:38:03|0.08308
18:38:05|0.08308
18:38:05|0.08308
18:38:06|0.08308
18:38:07|0.083084
18:38:10|0.083084
18:38:10|0.083082
18:38:12|0.083082
18:38:13|0.083079
18:38:15|0.083075
18:38:16|0.083068
18:38:17|0.083068
18:38:17|0.083067
18:38:18|0.083067
18:38:20|0.083067
18:38:21|0.083067
18:38:22|0.083067
18:38:23|0.083067
18:38:23|0.083067
18:38:25|0.083067
18:38:26|0.083067
18:38:26|0.083067
18:38:28|0.083067
18:38:29|0.083062
18:38:30|0.083062
18:38:31|0.083062
18:38:32|0.083062
18:38:33|0.083062
18:38:34|0.083062
18:38:35|0.08306
18:38:36|0.08306
18:38:37|0.083067
18:38:38|0.083067
18:38:39|0.083068
18:38:40|0.083068
18:38:41|0.083066
18:38:43|0.083066
18:38:44|0.083065
18:38:45|0.083061
18:38:46|0.083057
18:38:47|0.083057
18:38:48|0.083057
18:38:49|0.083057
18:38:50|0.08305
18:38:50|0.08305
18:38:51|0.08305
18:38:53|0.083053
18:38:54|0.083053
18:38:54|0.083053
18:38:56|0.083053
18:38:57|0.083053
18:38:58|0.08305
18:38:59|0.08305
18:39:00|0.083051
18:39:01|0.083051
18:39:02|0.083051
18:39:03|0.083055
18:39:03|0.083052
18:39:04|0.083041
18:39:06|0.083041
18:39:07|0.08304
18:39:08|0.08304
18:39:09|0.08304
18:39:11|0.083044
18:39:13|0.083044
18:39:13|0.083044
18:39:15|0.083044
18:39:15|0.08304
18:39:17|0.083044
18:39:19|0.083043
18:39:19|0.083043
18:39:21|0.083043
18:39:21|0.083038
18:39:22|0.083038
18:39:23|0.083038
18:39:24|0.083038
18:39:25|0.083037
18:39:26|0.083039
18:39:27|0.083041
18:39:28|0.083056
18:39:29|0.083059
18:39:30|0.083059
18:39:31|0.083059
18:39:32|0.083059
18:39:33|0.08305
18:39:34|0.08305
18:39:35|0.083058
18:39:36|0.083058
18:39:37|0.083058
18:39:38|0.083058
18:39:39|0.083064
18:39:40|0.083064
18:39:41|0.08308
18:39:42|0.083083
18:39:43|0.083072
18:39:44|0.083072
18:39:45|0.083089
18:39:46|0.083089
18:39:47|0.083091
18:39:48|0.083091
18:39:49|0.083093
18:39:50|0.083094
18:39:51|0.083093
18:39:52|0.083089
18:39:53|0.083089
18:39:54|0.083089
18:39:55|0.083089
18:39:56|0.083089
18:39:57|0.083091
18:39:58|0.083097
18:39:59|0.083097
18:40:00|0.083097
18:40:01|0.083097
18:40:03|0.083097
18:40:04|0.083086
18:40:05|0.083096
18:40:06|0.083096
18:40:07|0.083096
18:40:08|0.083096
18:40:09|0.083094
18:40:10|0.083094
18:40:12|0.083069
18:40:13|0.083085
18:40:14|0.08309
18:40:15|0.08309
18:40:17|0.083086
18:40:18|0.083102
18:40:19|0.083089
18:40:19|0.083087
18:40:20|0.083082
18:40:22|0.083086
18:40:22|0.083086
18:40:24|0.083086
18:40:25|0.083086
18:40:26|0.083073
18:40:27|0.083073
18:40:28|0.083073
18:40:29|0.083078
18:40:29|0.083071
18:40:31|0.083072
18:40:32|0.083072
18:40:34|0.083075
18:40:35|0.083078
18:40:36|0.083078
18:40:37|0.083073
18:40:37|0.083073
18:40:40|0.083073
18:40:40|0.083073
18:40:41|0.08308
18:40:42|0.08308
18:40:43|0.083069
18:40:44|0.083069
18:40:45|0.083072
18:40:46|0.083072
18:40:47|0.083072
18:40:48|0.083068
18:40:49|0.083068
18:40:50|0.083068
18:40:51|0.083068
18:40:52|0.083068
18:40:53|0.083069
18:40:54|0.083078
18:40:55|0.083075
18:40:56|0.08307
18:40:57|0.08307
18:40:58|0.08307
18:40:59|0.08307
18:41:00|0.08307
18:41:01|0.083056
18:41:02|0.083059
18:41:03|0.083059
18:41:04|0.083059
18:41:05|0.083059
18:41:06|0.083059
18:41:07|0.083059
18:41:08|0.083065
18:41:09|0.083065
18:41:10|0.083065
18:41:12|0.083068
18:41:13|0.083068
18:41:15|0.08307
18:41:16|0.08307
18:41:17|0.08307
18:41:18|0.083073
18:41:19|0.083073
18:41:20|0.083073
18:41:21|0.083073
18:41:22|0.083073
18:41:23|0.083073
18:41:24|0.083073
18:41:24|0.083075
18:41:26|0.083066
18:41:27|0.08306
18:41:28|0.083056
18:41:29|0.083056
18:41:30|0.083056
18:41:30|0.083072
18:41:32|0.08308
18:41:32|0.08308
18:41:34|0.08308
18:41:35|0.08308
18:41:36|0.08308
18:41:36|0.08308
18:41:37|0.083096
18:41:39|0.083096
18:41:40|0.083096
18:41:41|0.083096
18:41:42|0.083096
18:41:43|0.083096
18:41:44|0.083095
18:41:44|0.083096
18:41:45|0.083099
18:41:47|0.083099
18:41:48|0.083099
18:41:49|0.083097
18:41:50|0.083095
18:41:51|0.083096
18:41:52|0.083096
18:41:52|0.083096
18:41:53|0.083096
18:41:55|0.083104
18:41:56|0.083104
18:41:57|0.083104
18:41:58|0.083104
18:41:59|0.083104
18:41:59|0.083104
18:42:01|0.083105
18:42:02|0.083105
18:42:04|0.083105
18:42:04|0.083105
18:42:05|0.083105
18:42:06|0.083105
18:42:07|0.083105
18:42:09|0.083105
18:42:10|0.083105
18:42:11|0.083102
18:42:11|0.083102
18:42:13|0.083093
18:42:14|0.083093
18:42:14|0.083098
18:42:17|0.083088
18:42:18|0.083088
18:42:19|0.083088
18:42:20|0.083094
18:42:21|0.083088
18:42:22|0.083088
18:42:23|0.083088
18:42:24|0.083088
18:42:25|0.083088
18:42:26|0.083091
18:42:27|0.083093
18:42:28|0.083094
18:42:29|0.083101
18:42:30|0.083101
18:42:31|0.083095
18:42:32|0.083096
18:42:33|0.083096
18:42:34|0.083096
18:42:35|0.083098
18:42:36|0.083103
18:42:37|0.083103
18:42:38|0.083103
18:42:39|0.083096
18:42:40|0.083096
18:42:41|0.083103
18:42:42|0.083103
18:42:43|0.08309
18:42:44|0.08309
18:42:45|0.083101
18:42:46|0.083096
18:42:48|0.083097
18:42:48|0.083101
18:42:49|0.083101
18:42:50|0.083104
18:42:51|0.083104
18:42:52|0.083104
18:42:53|0.083097
18:42:54|0.083097
18:42:55|0.083097
18:42:56|0.083093
18:42:57|0.0831
18:42:58|0.083106
18:42:59|0.083106
18:43:01|0.083104
18:43:02|0.083093
18:43:02|0.083103
18:43:03|0.083103
18:43:05|0.083103
18:43:05|0.083103
18:43:07|0.083103
18:43:07|0.083105
18:43:08|0.083102
18:43:09|0.083102
18:43:10|0.083102
18:43:11|0.083102
18:43:12|0.083102
18:43:14|0.083093
18:43:16|0.083093
18:43:18|0.083103
18:43:20|0.083106
18:43:21|0.083115
18:43:22|0.08312
18:43:23|0.083121
18:43:24|0.083123
18:43:25|0.083125
18:43:26|0.083125
18:43:27|0.083121
18:43:28|0.083125
18:43:29|0.083127
18:43:31|0.083127
18:43:31|0.083125
18:43:32|0.083123
18:43:33|0.08313
18:43:34|0.083134
18:43:35|0.083134
18:43:36|0.083135
18:43:37|0.083135
18:43:38|0.083135
18:43:39|0.083136
18:43:40|0.083145
18:43:41|0.083149
18:43:42|0.083151
18:43:43|0.083155
18:43:44|0.083149
18:43:45|0.083157
18:43:46|0.083158
18:43:47|0.083155
18:43:48|0.083155
18:43:49|0.083155
18:43:50|0.083164
18:43:51|0.083167
18:43:52|0.083169
18:43:53|0.083169
18:43:54|0.083171
18:43:55|0.08317
18:43:56|0.083171
18:43:57|0.083171
18:43:58|0.08318
18:43:59|0.083158
18:44:00|0.083167
18:44:01|0.083176
18:44:02|0.083171
18:44:03|0.083171
18:44:04|0.083171
18:44:05|0.083171
18:44:06|0.083171
18:44:07|0.083171
18:44:08|0.083171
18:44:09|0.083171
18:44:10|0.083171
18:44:11|0.08317
18:44:12|0.08317
18:44:13|0.08317
18:44:15|0.08317
18:44:16|0.083169
18:44:17|0.083174
18:44:19|0.083179
18:44:20|0.083179
18:44:21|0.083178
18:44:23|0.083173
18:44:24|0.083173
18:44:26|0.083173
18:44:26|0.083174
18:44:27|0.083174
18:44:28|0.083174
18:44:29|0.083174
18:44:30|0.083174
18:44:32|0.083164
18:44:33|0.083164
18:44:34|0.083167
18:44:35|0.083167
18:44:36|0.083161
18:44:37|0.083161
18:44:38|0.083161
18:44:39|0.083161
18:44:40|0.083162
18:44:41|0.083162
18:44:42|0.083171
18:44:43|0.083168
18:44:44|0.083171
18:44:45|0.083171
18:44:46|0.083175
18:44:47|0.083175
18:44:48|0.083175
18:44:49|0.083176
18:44:50|0.083176
18:44:51|0.083176
18:44:52|0.083176
18:44:53|0.083174
18:44:54|0.083175
18:44:55|0.083175
18:44:56|0.083175
18:44:57|0.083175
18:44:58|0.083175
18:44:59|0.083148
18:45:00|0.083162
18:45:01|0.083164
18:45:02|0.083169
18:45:03|0.083178
18:45:04|0.083178
18:45:05|0.083178
18:45:06|0.083178
18:45:07|0.083178
18:45:08|0.083178
18:45:09|0.083178
18:45:10|0.083173
18:45:11|0.083166
18:45:12|0.083166
18:45:13|0.083166
18:45:14|0.083166
18:45:15|0.083172
18:45:17|0.08317
18:45:18|0.08317
18:45:20|0.08317
18:45:20|0.083162
18:45:21|0.083162
18:45:23|0.083166
18:45:24|0.083166
18:45:25|0.083162
18:45:27|0.083161
18:45:27|0.08316
18:45:29|0.08316
18:45:29|0.083168
18:45:30|0.083168
18:45:31|0.083169
18:45:32|0.083169
18:45:33|0.083169
18:45:34|0.08317
18:45:35|0.08317
18:45:36|0.08317
18:45:38|0.083166
18:45:38|0.083166
18:45:39|0.083164
18:45:40|0.083164
18:45:41|0.083164
18:45:42|0.08317
18:45:43|0.08317
18:45:45|0.083166
18:45:46|0.083188
18:45:47|0.083188
18:45:48|0.083188
18:45:49|0.083188
18:45:50|0.083173
18:45:51|0.083173
18:45:52|0.083171
18:45:53|0.083172
18:45:54|0.083158
18:45:55|0.083165
18:45:56|0.083159
18:45:57|0.083158
18:45:58|0.083151
18:45:59|0.08315
18:46:00|0.08315
18:46:01|0.08315
18:46:02|0.08315
18:46:03|0.083154
18:46:04|0.083154
18:46:05|0.083165
18:46:06|0.083161
18:46:07|0.083168
18:46:08|0.08316
18:46:09|0.083159
18:46:10|0.083159
18:46:11|0.083159
18:46:12|0.083162
18:46:13|0.083162
18:46:14|0.083162
18:46:15|0.083162
18:46:16|0.083162
18:46:17|0.08315
18:46:19|0.08315
18:46:21|0.083155
18:46:22|0.083156
18:46:23|0.083156
18:46:24|0.083156
18:46:25|0.083162
18:46:26|0.083164
18:46:28|0.083166
18:46:29|0.083176
18:46:29|0.08318
18:46:31|0.083183
18:46:32|0.083183
18:46:33|0.083183
18:46:34|0.083183
18:46:35|0.083179
18:46:36|0.083179
18:46:37|0.083173
18:46:38|0.08318
18:46:38|0.08318
18:46:40|0.08318
18:46:41|0.08318
18:46:42|0.083177
18:46:43|0.083176
18:46:44|0.083174
18:46:44|0.083174
18:46:46|0.083179
18:46:48|0.08318
18:46:48|0.083184
18:46:50|0.083184
18:46:51|0.083184
18:46:51|0.083186
18:46:52|0.083183
18:46:53|0.083182
18:46:54|0.083182
18:46:56|0.083182
18:46:56|0.083182
18:46:57|0.083186
18:46:59|0.083185
18:46:59|0.083185
18:47:00|0.083185
18:47:02|0.083185
18:47:02|0.083185
18:47:03|0.083182
18:47:04|0.083182
18:47:05|0.083183
18:47:07|0.083189
18:47:07|0.083191
18:47:09|0.083191
18:47:09|0.083192
18:47:10|0.083192
18:47:11|0.083189
18:47:13|0.083189
18:47:13|0.083189
18:47:14|0.08319
18:47:15|0.08319
18:47:16|0.083188
18:47:19|0.083186
18:47:20|0.083186
18:47:21|0.083186
18:47:21|0.083182
18:47:23|0.083188
18:47:24|0.083187
18:47:25|0.083187
18:47:27|0.083195
18:47:28|0.083195
18:47:29|0.083195
18:47:30|0.083195
18:47:31|0.083196
18:47:32|0.083196
18:47:33|0.083196
18:47:34|0.083196
18:47:35|0.083196
18:47:36|0.083196
18:47:37|0.083196
18:47:38|0.083197
18:47:39|0.083197
18:47:40|0.083188
18:47:41|0.083188
18:47:42|0.083188
18:47:43|0.083191
18:47:45|0.083189
18:47:45|0.083187
18:47:46|0.083187
18:47:47|0.083187
18:47:48|0.083187
18:47:49|0.083197
18:47:51|0.083197
18:47:51|0.083196
18:47:53|0.083198
18:47:54|0.0832
18:47:54|0.0832
18:47:55|0.083196
18:47:56|0.083196
18:47:57|0.0832
18:47:58|0.083195
18:47:59|0.083194
18:48:00|0.08319
18:48:01|0.08319
18:48:02|0.08319
18:48:03|0.08319
18:48:04|0.083196
18:48:05|0.083182
18:48:06|0.083182
18:48:07|0.08319
18:48:09|0.08319
18:48:09|0.08319
18:48:10|0.08319
18:48:11|0.08319
18:48:12|0.08319
18:48:14|0.08319
18:48:14|0.083182
18:48:16|0.083182
18:48:17|0.083182
18:48:17|0.083182
18:48:19|0.083184
18:48:21|0.083189
18:48:22|0.083189
18:48:23|0.083196
18:48:24|0.083192
18:48:25|0.083193
18:48:27|0.083193
18:48:28|0.083193
18:48:29|0.083193
18:48:30|0.083193
18:48:31|0.08319
18:48:32|0.083189
18:48:33|0.0832
18:48:34|0.083201
18:48:35|0.083201
18:48:36|0.083196
18:48:37|0.083192
18:48:38|0.083199
18:48:39|0.083199
18:48:40|0.083199
18:48:41|0.083199
18:48:42|0.083199
18:48:43|0.083196
18:48:44|0.08319
18:48:45|0.083194
18:48:46|0.083194
18:48:47|0.083197
18:48:48|0.083197
18:48:49|0.083197
18:48:50|0.083197
18:48:51|0.083192
18:48:52|0.083192
18:48:53|0.083192
18:48:54|0.083192
18:48:55|0.083189
18:48:56|0.08319
18:48:57|0.083171
18:48:58|0.083171
18:48:59|0.083192
18:49:00|0.083192
18:49:01|0.083192
18:49:02|0.083192
18:49:03|0.083192
18:49:04|0.083186
18:49:05|0.083186
18:49:06|0.083186
18:49:07|0.083186
18:49:08|0.083182
18:49:09|0.083182
18:49:10|0.083182
18:49:11|0.083182
18:49:12|0.083184
18:49:13|0.083183
18:49:15|0.083183
18:49:16|0.083183
18:49:16|0.0832
18:49:17|0.0832
18:49:19|0.0832
18:49:21|0.083189
18:49:22|0.083198
18:49:23|0.083198
18:49:25|0.08325
18:49:26|0.08325
18:49:28|0.08325
18:49:28|0.083222
18:49:30|0.083212
18:49:31|0.083212
18:49:32|0.083212
18:49:33|0.083207
18:49:34|0.083207
18:49:35|0.083212
18:49:36|0.083212
18:49:37|0.083212
18:49:38|0.083212
18:49:39|0.083206
18:49:40|0.0832
18:49:41|0.0832
18:49:42|0.0832
18:49:43|0.0832
18:49:44|0.083193
18:49:45|0.08319
18:49:46|0.083194
18:49:48|0.083194
18:49:49|0.083197
18:49:50|0.083197
18:49:51|0.083198
18:49:51|0.083198
18:49:53|0.083198
18:49:54|0.083198
18:49:55|0.083194
18:49:56|0.083194
18:49:56|0.083194
18:49:57|0.083193
18:49:59|0.083193
18:50:00|0.083195
18:50:00|0.083198
18:50:02|0.083197
18:50:03|0.083197
18:50:03|0.083195
18:50:05|0.0832
18:50:06|0.0832
18:50:07|0.083203
18:50:07|0.083203
18:50:09|0.083203
18:50:10|0.0832
18:50:11|0.0832
18:50:11|0.0832
18:50:13|0.0832
18:50:14|0.083187
18:50:15|0.083197
18:50:16|0.083197
18:50:16|0.083197
18:50:18|0.083197
18:50:19|0.083197
18:50:19|0.083196
18:50:22|0.083196
18:50:24|0.083203
18:50:24|0.083204
18:50:25|0.083209
18:50:26|0.083209
18:50:27|0.083209
18:50:28|0.083209
18:50:30|0.083209
18:50:30|0.083204
18:50:31|0.083204
18:50:33|0.083211
18:50:34|0.083211
18:50:35|0.083211
18:50:36|0.083211
18:50:37|0.083209
18:50:38|0.083211
18:50:39|0.083211
18:50:40|0.083211
18:50:41|0.083211
18:50:42|0.083207
18:50:43|0.083204
18:50:44|0.083198
18:50:45|0.083198
18:50:46|0.083198
18:50:47|0.083198
18:50:48|0.083203
18:50:49|0.083203
18:50:50|0.083203
18:50:51|0.08325
18:50:52|0.08323
18:50:53|0.083222
18:50:54|0.083222
18:50:55|0.083222
18:50:56|0.083222
18:50:57|0.083219
18:50:58|0.083227
18:50:59|0.083227
18:51:01|0.083217
18:51:02|0.083202
18:51:03|0.083202
18:51:04|0.083208
18:51:05|0.083208
18:51:06|0.083214
18:51:07|0.083214
18:51:08|0.083221
18:51:08|0.083218
18:51:10|0.083221
18:51:11|0.083221
18:51:12|0.083224
18:51:13|0.083224
18:51:14|0.08322
18:51:15|0.083219
18:51:16|0.083219
18:51:17|0.083219
18:51:18|0.083219
18:51:19|0.083219
18:51:20|0.083219
18:51:20|0.083219
18:51:23|0.083202
18:51:24|0.083202
18:51:25|0.083202
18:51:26|0.083202
18:51:26|0.083194
18:51:27|0.083191
18:51:29|0.083191
18:51:30|0.083191
18:51:31|0.083192
18:51:32|0.083191
18:51:32|0.083191
18:51:35|0.083188
18:51:35|0.083188
18:51:36|0.083189
18:51:37|0.083188
18:51:38|0.083188
18:51:39|0.083188
18:51:40|0.083188
18:51:41|0.083188
18:51:42|0.083176
18:51:43|0.083176
18:51:44|0.083181
18:51:45|0.083173
18:51:46|0.083176
18:51:47|0.083176
18:51:48|0.083178
18:51:50|0.083182
18:51:50|0.083187
18:51:51|0.083187
18:51:52|0.083188
18:51:53|0.083188
18:51:54|0.08319
18:51:55|0.083185
18:51:56|0.083186
18:51:57|0.083189
18:51:58|0.083189
18:51:59|0.083189
18:52:00|0.083189
18:52:01|0.083184
18:52:02|0.083184
18:52:04|0.083184
18:52:04|0.083181
18:52:06|0.083181
18:52:06|0.083181
18:52:07|0.083181
18:52:08|0.083181
18:52:09|0.083181
18:52:10|0.083181
18:52:11|0.08317
18:52:12|0.08317
18:52:13|0.08317
18:52:14|0.08317
18:52:15|0.083157
18:52:16|0.083157
18:52:17|0.083157
18:52:18|0.083157
18:52:19|0.083157
18:52:20|0.083157
18:52:21|0.08315
18:52:23|0.08315
18:52:25|0.08315
18:52:26|0.08315
18:52:27|0.083159
18:52:27|0.083158
18:52:30|0.083178
18:52:31|0.083164
18:52:33|0.083166
18:52:33|0.083166
18:52:35|0.083166
18:52:35|0.083166
18:52:36|0.083167
18:52:38|0.083167
18:52:38|0.083167
18:52:39|0.083161
18:52:40|0.083161
18:52:41|0.083161
18:52:42|0.083161
18:52:43|0.083161
18:52:45|0.08316
18:52:46|0.08316
18:52:46|0.08316
18:52:47|0.08316
18:52:48|0.083167
18:52:49|0.083167
18:52:51|0.083167
18:52:51|0.083167
18:52:52|0.083167
18:52:54|0.083158
18:52:55|0.083152
18:52:56|0.083152
18:52:56|0.083152
18:52:58|0.083152
18:52:58|0.08315
18:53:00|0.083151
18:53:01|0.083151
18:53:02|0.083151
18:53:03|0.08315
18:53:03|0.083151
18:53:04|0.083151
18:53:06|0.083151
18:53:07|0.08315
18:53:07|0.083165
18:53:08|0.083165
18:53:10|0.083165
18:53:11|0.08316
18:53:11|0.08317
18:53:12|0.08317
18:53:14|0.083169
18:53:14|0.083169
18:53:15|0.083169
18:53:16|0.083169
18:53:17|0.08317
18:53:18|0.083173
18:53:20|0.083173
18:53:20|0.083169
18:53:22|0.083169
18:53:23|0.083169
18:53:25|0.083173
18:53:27|0.083186
18:53:28|0.083202
18:53:29|0.083213
18:53:30|0.083213
18:53:31|0.083213
18:53:32|0.083213
18:53:33|0.083213
18:53:34|0.083213
18:53:35|0.083213
18:53:36|0.083213
18:53:38|0.083198
18:53:39|0.083195
18:53:40|0.083186
18:53:41|0.083186
18:53:42|0.083209
18:53:43|0.083209
18:53:44|0.083209
18:53:45|0.083216
18:53:46|0.083216
18:53:47|0.083216
18:53:48|0.083217
18:53:49|0.083217
18:53:50|0.083217
18:53:51|0.083217
18:53:52|0.083217
18:53:53|0.083223
18:53:54|0.083223
18:53:55|0.083225
18:53:56|0.083225
18:53:57|0.083229
18:53:58|0.083238
18:53:59|0.083238
18:54:00|0.083238
18:54:01|0.083238
18:54:03|0.083238
18:54:04|0.083251
18:54:05|0.083251
18:54:06|0.083247
18:54:07|0.083247
18:54:08|0.083247
18:54:09|0.083247
18:54:09|0.083247
18:54:11|0.083247
18:54:12|0.08325
18:54:13|0.083254
18:54:14|0.083255
18:54:15|0.083257
18:54:16|0.083257
18:54:16|0.083258
18:54:18|0.083256
18:54:19|0.083256
18:54:20|0.083256
18:54:21|0.083256
18:54:22|0.083245
18:54:23|0.083245
18:54:24|0.083245
18:54:26|0.083245
18:54:27|0.08324
18:54:28|0.08324
18:54:29|0.083241
18:54:30|0.083241
18:54:30|0.083241
18:54:32|0.083241
18:54:32|0.083241
18:54:33|0.083241
18:54:35|0.083241
18:54:37|0.083238
18:54:37|0.083255
18:54:38|0.083245
18:54:39|0.083246
18:54:40|0.083254
18:54:41|0.083254
18:54:42|0.083254
18:54:44|0.083254
18:54:44|0.083245
18:54:46|0.083245
18:54:47|0.083245
18:54:49|0.083245
18:54:50|0.083246
18:54:50|0.083255
18:54:51|0.083254
18:54:52|0.083254
18:54:53|0.083246
18:54:54|0.083246
18:54:55|0.083246
18:54:56|0.083246
18:54:58|0.083243
18:54:58|0.083243
18:54:59|0.083243
18:55:00|0.083243
18:55:01|0.083243
18:55:02|0.083237
18:55:03|0.083237
18:55:04|0.083237
18:55:05|0.083245
18:55:06|0.083246
18:55:07|0.083246
18:55:09|0.083241
18:55:10|0.08324
18:55:11|0.08324
18:55:12|0.083254
18:55:13|0.083262
18:55:14|0.083262
18:55:15|0.083266
18:55:16|0.083267
18:55:17|0.083267
18:55:17|0.083268
18:55:19|0.083269
18:55:19|0.083271
18:55:21|0.083272
18:55:22|0.083268
18:55:23|0.083263
18:55:24|0.083242
18:55:25|0.083228
18:55:26|0.083228
18:55:28|0.083218
18:55:29|0.083219
18:55:31|0.083219
18:55:32|0.083212
18:55:32|0.083212
18:55:33|0.083212
18:55:35|0.083212
18:55:36|0.08321
18:55:37|0.083209
18:55:38|0.083209
18:55:39|0.083209
18:55:40|0.083204
18:55:42|0.083204
18:55:43|0.083197
18:55:44|0.083197
18:55:45|0.083194
18:55:46|0.083194
18:55:47|0.083194
18:55:48|0.083194
18:55:49|0.083194
18:55:49|0.083187
18:55:51|0.083192
18:55:53|0.083192
18:55:53|0.083186
18:55:55|0.083194
18:55:55|0.083188
18:55:57|0.083187
18:55:57|0.083187
18:55:58|0.083187
18:55:59|0.083187
18:56:01|0.083187
18:56:01|0.083187
18:56:02|0.083187
18:56:03|0.08318
18:56:04|0.08318
18:56:06|0.083174
18:56:06|0.083174
18:56:08|0.08317
18:56:09|0.08317
18:56:09|0.083165
18:56:11|0.083165
18:56:12|0.083165
18:56:13|0.083165
18:56:14|0.083165
18:56:15|0.083165
18:56:16|0.083156
18:56:17|0.083156
18:56:18|0.083151
18:56:19|0.083151
18:56:20|0.083152
18:56:21|0.083152
18:56:22|0.083158
18:56:23|0.083168
18:56:24|0.083161
18:56:25|0.083161
18:56:26|0.083158
18:56:28|0.083158
18:56:29|0.083152
18:56:30|0.083157
18:56:31|0.083157
18:56:33|0.083153
18:56:35|0.083153
18:56:36|0.083153
18:56:36|0.083151
18:56:37|0.08315
18:56:38|0.08315
18:56:39|0.08315
18:56:40|0.08315
18:56:42|0.083153
18:56:42|0.083153
18:56:43|0.083153
18:56:44|0.083153
18:56:46|0.083153
18:56:47|0.083153
18:56:48|0.083153
18:56:49|0.083153
18:56:50|0.083153
18:56:51|0.083153
18:56:52|0.083153
18:56:53|0.083153
18:56:54|0.083153
18:56:55|0.083153
18:56:56|0.083153
18:56:57|0.08315
18:56:58|0.08315
18:56:59|0.08315
18:57:00|0.08315
18:57:01|0.083164
18:57:02|0.08315
18:57:03|0.083174
18:57:04|0.083174
18:57:05|0.083174
18:57:06|0.083174
18:57:07|0.083174
18:57:08|0.083177
18:57:09|0.083177
18:57:10|0.083183
18:57:11|0.083186
18:57:12|0.083187
18:57:13|0.083187
18:57:14|0.083186
18:57:15|0.083186
18:57:16|0.083186
18:57:17|0.083185
18:57:18|0.083185
18:57:19|0.083185
18:57:20|0.083185
18:57:22|0.083202
18:57:23|0.083202
18:57:24|0.083207
18:57:25|0.083207
18:57:26|0.083203
18:57:27|0.083204
18:57:29|0.083204
18:57:29|0.083204
18:57:31|0.083204
18:57:32|0.083204
18:57:33|0.083204
18:57:34|0.083204
18:57:35|0.083209
18:57:36|0.083199
18:57:37|0.083199
18:57:38|0.083199
18:57:39|0.083201
18:57:40|0.083198
18:57:42|0.083198
18:57:43|0.083207
18:57:44|0.083207
18:57:45|0.083207
18:57:46|0.083197
18:57:47|0.083197
18:57:48|0.083197
18:57:49|0.083197
18:57:50|0.083197
18:57:51|0.083197
18:57:51|0.083197
18:57:53|0.083197
18:57:53|0.083193
18:57:55|0.083193
18:57:55|0.083193
18:57:56|0.083193
18:57:57|0.083193
18:57:58|0.083193
18:58:00|0.083193
18:58:01|0.083187
18:58:02|0.083187
18:58:03|0.083187
18:58:04|0.083187
18:58:05|0.083187
18:58:06|0.08319
18:58:06|0.083195
18:58:08|0.083195
18:58:09|0.083195
18:58:10|0.083188
18:58:10|0.083187
18:58:12|0.083187
18:58:12|0.083188
18:58:14|0.083188
18:58:15|0.083187
18:58:16|0.083187
18:58:16|0.083175
18:58:18|0.083175
18:58:19|0.083175
18:58:20|0.083179
18:58:21|0.083179
18:58:22|0.083179
18:58:22|0.083179
18:58:24|0.083174
18:58:25|0.083174
18:58:25|0.083174
18:58:27|0.083174
18:58:28|0.083174
18:58:30|0.083171
18:58:32|0.083171
18:58:33|0.083171
18:58:34|0.083171
18:58:36|0.083173
18:58:37|0.083173
18:58:38|0.083173
18:58:39|0.083174
18:58:40|0.083174
18:58:41|0.083174
18:58:42|0.083183
18:58:43|0.083183
18:58:44|0.083188
18:58:45|0.083188
18:58:46|0.083188
18:58:47|0.083215
18:58:48|0.083215
18:58:49|0.083216
18:58:51|0.083237
18:58:52|0.083237
18:58:53|0.083237
18:58:55|0.083233
18:58:56|0.083224
18:58:57|0.083208
18:58:58|0.083208
18:58:59|0.083208
18:59:00|0.083219
18:59:01|0.083208
18:59:02|0.083208
18:59:03|0.083208
18:59:04|0.083214
18:59:05|0.083214
18:59:06|0.083216
18:59:07|0.083221
18:59:08|0.083221
18:59:09|0.083221
18:59:10|0.083221
18:59:11|0.083221
18:59:12|0.083221
18:59:13|0.083228
18:59:15|0.083229
18:59:15|0.083229
18:59:16|0.083228
18:59:18|0.083228
18:59:19|0.083228
18:59:20|0.083233
18:59:21|0.083233
18:59:22|0.083233
18:59:23|0.083234
18:59:25|0.083236
18:59:26|0.083236
18:59:27|0.083236
18:59:27|0.083236
18:59:28|0.083237
18:59:31|0.083237
18:59:33|0.08323
18:59:33|0.083234
18:59:34|0.083232
18:59:35|0.083232
18:59:36|0.083232
18:59:37|0.083232
18:59:39|0.083232
18:59:39|0.083232
18:59:41|0.083231
18:59:42|0.083221
18:59:43|0.083221
18:59:44|0.083227
18:59:45|0.083227
18:59:46|0.083222
18:59:47|0.083222
18:59:48|0.083208
18:59:49|0.083208
18:59:50|0.083209
18:59:52|0.083209
18:59:53|0.083209
18:59:54|0.083198
18:59:55|0.083198
18:59:56|0.083198
18:59:57|0.083198
18:59:58|0.083193
18:59:59|0.083192
19:00:00|0.083201
19:00:01|0.083209
19:00:02|0.083221
19:00:03|0.083249
19:00:04|0.083247
19:00:05|0.083247
19:00:06|0.083244
19:00:07|0.083243
19:00:08|0.083243
19:00:09|0.083243
19:00:10|0.083235
19:00:11|0.083232
19:00:12|0.083219
19:00:13|0.083219
19:00:14|0.083219
19:00:15|0.083222
19:00:16|0.083222
19:00:17|0.083222
19:00:18|0.083207
19:00:19|0.083207
19:00:20|0.083207
19:00:21|0.083218
19:00:22|0.083218
19:00:23|0.083218
19:00:24|0.083219
19:00:25|0.083219
19:00:27|0.083219
19:00:28|0.08322
19:00:29|0.083218
19:00:29|0.083218
19:00:32|0.083218
19:00:34|0.083208
19:00:35|0.083208
19:00:36|0.083208
19:00:37|0.083208
19:00:38|0.083208
19:00:39|0.083208
19:00:40|0.083208
19:00:41|0.083211
19:00:42|0.083211
19:00:43|0.083211
19:00:44|0.083211
19:00:45|0.083211
19:00:46|0.083216
19:00:47|0.083226
19:00:48|0.083223
19:00:49|0.083223
19:00:50|0.083223
19:00:51|0.083221
19:00:52|0.083224
19:00:53|0.083223
19:00:54|0.083223
19:00:55|0.083223
19:00:56|0.083223
19:00:57|0.083223
19:00:58|0.083223
19:00:59|0.083223
19:01:00|0.083223
19:01:01|0.083223
19:01:02|0.083223
19:01:03|0.083223
19:01:04|0.083221
19:01:06|0.083221
19:01:07|0.083216
19:01:08|0.083216
19:01:09|0.083212
19:01:10|0.083212
19:01:11|0.083212
19:01:12|0.083202
19:01:13|0.083202
19:01:14|0.083202
19:01:15|0.083202
19:01:16|0.083202
19:01:17|0.083201
19:01:18|0.083201
19:01:19|0.083211
19:01:20|0.083205
19:01:21|0.083205
19:01:22|0.083203
19:01:22|0.083203
19:01:23|0.083192
19:01:24|0.08319
19:01:25|0.083191
19:01:26|0.083195
19:01:28|0.083195
19:01:29|0.083194
19:01:30|0.083194
19:01:31|0.083194
19:01:33|0.083205
19:01:35|0.083205
19:01:36|0.083202
19:01:37|0.083202
19:01:38|0.083211
19:01:39|0.083211
19:01:40|0.083211
19:01:41|0.083218
19:01:42|0.083218
19:01:44|0.083219
19:01:45|0.083219
19:01:46|0.083219
19:01:47|0.083219
19:01:48|0.083219
19:01:49|0.083219
19:01:50|0.083219
19:01:51|0.083219
19:01:52|0.083219
19:01:53|0.083219
19:01:54|0.083211
19:01:54|0.083206
19:01:56|0.083208
19:01:57|0.083208
19:01:58|0.083208
19:01:59|0.0832
19:01:59|0.083199
19:02:01|0.083199
19:02:02|0.083199
19:02:03|0.083199
19:02:03|0.083199
19:02:04|0.083199
19:02:06|0.083199
19:02:07|0.083199
19:02:08|0.083189
19:02:09|0.083188
19:02:10|0.083188
19:02:11|0.083188
19:02:11|0.083186
19:02:13|0.083186
19:02:14|0.083186
19:02:15|0.083186
19:02:16|0.083186
19:02:17|0.083186
19:02:18|0.083219
19:02:19|0.083219
19:02:20|0.083219
19:02:21|0.083219
19:02:22|0.083192
19:02:23|0.083192
19:02:24|0.083215
19:02:25|0.083215
19:02:25|0.083215
19:02:27|0.083219
19:02:28|0.083219
19:02:29|0.083219
19:02:30|0.083222
19:02:30|0.083221
19:02:31|0.083221
19:02:34|0.083222
19:02:35|0.083222
19:02:36|0.083222
19:02:37|0.083223
19:02:38|0.083232
19:02:39|0.083233
19:02:40|0.083233
19:02:41|0.083222
19:02:42|0.083222
19:02:43|0.083218
19:02:44|0.083218
19:02:45|0.083218
19:02:46|0.083218
19:02:47|0.08322
19:02:48|0.08322
19:02:49|0.08322
19:02:50|0.08322
19:02:52|0.0832
19:02:53|0.08321
19:02:54|0.08321
19:02:55|0.083209
19:02:56|0.083209
19:02:57|0.083209
19:02:58|0.083214
19:02:59|0.083214
19:03:00|0.083214
19:03:01|0.083214
19:03:02|0.083214
19:03:03|0.083214
19:03:04|0.083214
19:03:05|0.083207
19:03:06|0.083207
19:03:07|0.083208
19:03:08|0.0832
19:03:09|0.083204
19:03:09|0.083204
19:03:11|0.083204
19:03:12|0.083204
19:03:13|0.083203
19:03:13|0.0832
19:03:15|0.0832
19:03:16|0.0832
19:03:17|0.0832
19:03:18|0.0832
19:03:19|0.0832
19:03:20|0.0832
19:03:21|0.0832
19:03:21|0.0832
19:03:22|0.0832
19:03:23|0.0832
19:03:25|0.0832
19:03:26|0.0832
19:03:26|0.0832
19:03:27|0.083199
19:03:28|0.083199
19:03:30|0.0832
19:03:31|0.0832
19:03:32|0.0832
19:03:33|0.0832
19:03:34|0.0832
19:03:36|0.0832
19:03:37|0.0832
19:03:39|0.0832
19:03:40|0.0832
19:03:40|0.0832
19:03:42|0.083199
19:03:42|0.0832
19:03:43|0.0832
19:03:44|0.0832
19:03:45|0.083195
19:03:46|0.083188
19:03:47|0.083188
19:03:48|0.083186
19:03:49|0.083186
19:03:51|0.083186
19:03:52|0.083186
19:03:53|0.083187
19:03:54|0.083187
19:03:55|0.083187
19:03:56|0.0832
19:03:57|0.0832
19:03:58|0.0832
19:03:59|0.0832
19:04:00|0.08319
19:04:01|0.083191
19:04:02|0.08319
19:04:03|0.08319
19:04:04|0.083191
19:04:05|0.083182
19:04:06|0.083182
19:04:07|0.083181
19:04:08|0.083181
19:04:09|0.083181
19:04:10|0.083181
19:04:11|0.083181
19:04:12|0.083178
19:04:13|0.083178
19:04:14|0.083174
19:04:15|0.083174
19:04:16|0.083174
19:04:17|0.083174
19:04:18|0.083178
19:04:19|0.083178
19:04:20|0.083178
19:04:21|0.083178
19:04:22|0.083178
19:04:23|0.083175
19:04:24|0.083175
19:04:25|0.083174
19:04:26|0.083178
19:04:27|0.083178
19:04:28|0.083178
19:04:29|0.083178
19:04:30|0.083175
19:04:31|0.083178
19:04:32|0.083178
19:04:33|0.083178
19:04:34|0.083178
19:04:36|0.083175
19:04:37|0.083175
19:04:38|0.083174
19:04:40|0.083174
19:04:41|0.083174
19:04:42|0.083173
19:04:44|0.083174
19:04:44|0.083174
19:04:45|0.083174
19:04:46|0.083174
19:04:47|0.083174
19:04:48|0.083174
19:04:49|0.083174
19:04:50|0.083174
19:04:51|0.083172
19:04:52|0.083174
19:04:53|0.083174
19:04:55|0.083174
19:04:55|0.083174
19:04:56|0.083174
19:04:57|0.08317
19:04:58|0.08317
19:04:59|0.08317
19:05:00|0.08317
19:05:01|0.08317
19:05:03|0.08317
19:05:03|0.083165
19:05:04|0.083165
19:05:05|0.083165
19:05:06|0.083165
19:05:07|0.083165
19:05:08|0.083165
19:05:09|0.083165
19:05:10|0.083165
19:05:11|0.083164
19:05:12|0.083164
19:05:14|0.083164
19:05:14|0.083164
19:05:15|0.083164
19:05:16|0.083165
19:05:17|0.083165
19:05:18|0.083161
19:05:19|0.083165
19:05:20|0.083165
19:05:21|0.083165
19:05:22|0.083165
19:05:23|0.083165
19:05:24|0.083165
19:05:25|0.083165
19:05:26|0.083163
19:05:27|0.083163
19:05:29|0.083163
19:05:30|0.083163
19:05:31|0.083163
19:05:32|0.083163
19:05:33|0.083163
19:05:34|0.083163
19:05:36|0.083163
19:05:38|0.083162
19:05:40|0.083162
19:05:41|0.083162
19:05:42|0.083162
19:05:43|0.083154
19:05:44|0.083154
19:05:45|0.083157
19:05:47|0.083157
19:05:48|0.083157
19:05:49|0.083162
19:05:50|0.083151
19:05:52|0.083151
19:05:52|0.083152
19:05:53|0.083151
19:05:54|0.083151
19:05:56|0.083151
19:05:57|0.083151
19:05:58|0.083151
19:05:59|0.083151
19:06:00|0.083151
19:06:01|0.08315
19:06:02|0.08315
19:06:04|0.083151
19:06:05|0.083151
19:06:06|0.083151
19:06:07|0.083151
19:06:08|0.083151
19:06:09|0.083151
19:06:10|0.08315
19:06:11|0.08315
19:06:12|0.083151
19:06:13|0.083151
19:06:14|0.083151
19:06:14|0.08315
19:06:15|0.08315
19:06:17|0.08315
19:06:18|0.08315
19:06:19|0.08315
19:06:20|0.08315
19:06:21|0.083149
19:06:21|0.083145
19:06:23|0.083145
19:06:23|0.08315
19:06:25|0.083164
19:06:25|0.083167
19:06:27|0.08316
19:06:28|0.083159
19:06:28|0.083159
19:06:29|0.083159
19:06:31|0.083168
19:06:32|0.083168
19:06:33|0.08315
19:06:34|0.083163
19:06:35|0.083163
19:06:36|0.083163
19:06:36|0.083149
19:06:39|0.083141
19:06:40|0.083147
19:06:41|0.083166
19:06:42|0.083166
19:06:44|0.083166
19:06:44|0.083165
19:06:45|0.083165
19:06:47|0.083163
19:06:47|0.083166
19:06:49|0.083165
19:06:50|0.083165
19:06:51|0.083166
19:06:52|0.083179
19:06:52|0.083184
19:06:54|0.083179
19:06:55|0.083165
19:06:56|0.083164
19:06:57|0.083164
19:06:58|0.083164
19:06:59|0.083168
19:07:00|0.083166
19:07:00|0.083162
19:07:02|0.083162
19:07:04|0.083163
19:07:05|0.083163
19:07:05|0.083163
19:07:06|0.083163
19:07:07|0.083163
19:07:08|0.083163
19:07:09|0.083162
19:07:10|0.083163
19:07:11|0.083163
19:07:12|0.083162
19:07:13|0.083163
19:07:14|0.083163
19:07:15|0.083163
19:07:16|0.083161
19:07:17|0.083161
19:07:18|0.083161
19:07:19|0.08316
19:07:20|0.083159
19:07:21|0.083159
19:07:22|0.08316
19:07:24|0.083165
19:07:25|0.083177
19:07:26|0.083177
19:07:28|0.083173
19:07:29|0.083168
19:07:31|0.083165
19:07:31|0.083165
19:07:32|0.083165
19:07:33|0.08316
19:07:34|0.08316
19:07:35|0.08316
19:07:36|0.08316
19:07:38|0.08316
19:07:40|0.083146
19:07:40|0.083129
19:07:42|0.083129
19:07:42|0.083129
19:07:43|0.083129
19:07:45|0.083129
19:07:46|0.083139
19:07:47|0.08314
19:07:48|0.08314
19:07:49|0.08314
19:07:50|0.083141
19:07:51|0.083148
19:07:52|0.08315
19:07:53|0.08315
19:07:54|0.08315
19:07:55|0.08315
19:07:56|0.08315
19:07:58|0.083147
19:07:59|0.083147
19:07:59|0.083148
19:08:00|0.083147
19:08:01|0.08314
19:08:02|0.08314
19:08:03|0.08314
19:08:04|0.08314
19:08:05|0.083139
19:08:06|0.083139
19:08:07|0.083139
19:08:08|0.083127
19:08:09|0.083127
19:08:10|0.083115
19:08:11|0.083123
19:08:13|0.083123
19:08:13|0.083123
19:08:14|0.083123
19:08:15|0.083116
19:08:16|0.083116
19:08:17|0.083119
19:08:18|0.083119
19:08:19|0.083119
19:08:20|0.083114
19:08:21|0.083114
19:08:22|0.083116
19:08:23|0.083116
19:08:24|0.083118
19:08:25|0.083118
19:08:26|0.083118
19:08:27|0.083116
19:08:28|0.083116
19:08:29|0.083112
19:08:30|0.083112
19:08:31|0.083113
19:08:32|0.083113
19:08:33|0.083113
19:08:34|0.083113
19:08:35|0.083113
19:08:36|0.083113
19:08:37|0.083108
19:08:39|0.083108
19:08:40|0.083108
19:08:41|0.083108
19:08:43|0.083111
19:08:44|0.083111
19:08:44|0.083111
19:08:47|0.083112
19:08:48|0.083113
19:08:49|0.083113
19:08:50|0.083113
19:08:51|0.083113
19:08:51|0.083113
19:08:52|0.083113
19:08:53|0.083113
19:08:55|0.083114
19:08:56|0.083114
19:08:57|0.083114
19:08:58|0.083113
19:08:59|0.083113
19:09:00|0.083113
19:09:01|0.083113
19:09:02|0.083113
19:09:03|0.083113
19:09:04|0.083108
19:09:05|0.083108
19:09:06|0.083108
19:09:07|0.083107
19:09:08|0.083107
19:09:09|0.083103
19:09:10|0.083107
19:09:11|0.083105
19:09:12|0.083104
19:09:13|0.083105
19:09:14|0.083101
19:09:15|0.083101
19:09:16|0.083104
19:09:17|0.083104
19:09:18|0.083104
19:09:19|0.083103
19:09:20|0.083104
19:09:21|0.083104
19:09:22|0.083104
19:09:23|0.083104
19:09:24|0.083104
19:09:25|0.083104
19:09:26|0.083104
19:09:27|0.083104
19:09:29|0.083096
19:09:30|0.083096
19:09:31|0.083088
19:09:32|0.08309
19:09:32|0.08309
19:09:34|0.083093
19:09:34|0.083093
19:09:35|0.083093
19:09:37|0.083093
19:09:38|0.083093
19:09:39|0.083093
19:09:41|0.083092
19:09:42|0.083093
19:09:43|0.083093
19:09:43|0.083093
19:09:45|0.083093
19:09:46|0.083088
19:09:48|0.083088
19:09:49|0.083092
19:09:50|0.083092
19:09:52|0.08309
19:09:52|0.083088
19:09:53|0.083088
19:09:55|0.083088
19:09:56|0.083088
19:09:56|0.083088
19:09:58|0.083088
19:09:59|0.083092
19:09:59|0.083092
19:10:01|0.083089
19:10:02|0.083089
19:10:02|0.083089
19:10:04|0.083089
19:10:05|0.083089
19:10:05|0.083089
19:10:06|0.083089
19:10:07|0.083089
19:10:09|0.083089
19:10:09|0.083089
19:10:11|0.083086
19:10:12|0.083074
19:10:13|0.083074
19:10:14|0.083089
19:10:15|0.083089
19:10:16|0.083089
19:10:17|0.083089
19:10:18|0.083089
19:10:19|0.083089
19:10:20|0.083089
19:10:21|0.083089
19:10:22|0.083089
19:10:23|0.083083
19:10:24|0.083078
19:10:25|0.083078
19:10:26|0.083078
19:10:27|0.083079
19:10:28|0.083079
19:10:29|0.083083
19:10:30|0.083083
19:10:31|0.083085
19:10:32|0.083085
19:10:33|0.083085
19:10:34|0.083089
19:10:35|0.083089
19:10:37|0.083094
19:10:37|0.083099
19:10:38|0.083099
19:10:39|0.083099
19:10:41|0.083104
19:10:43|0.083109
19:10:43|0.083099
19:10:45|0.083099
19:10:46|0.083089
19:10:47|0.083083
19:10:48|0.083076
19:10:49|0.083076
19:10:50|0.083081
19:10:51|0.083081
19:10:52|0.083079
19:10:53|0.083079
19:10:55|0.083079
19:10:55|0.083079
19:10:56|0.083076
19:10:57|0.083077
19:10:58|0.083077
19:10:59|0.083076
19:11:00|0.083076
19:11:02|0.083076
19:11:02|0.083076
19:11:03|0.083076
19:11:04|0.083076
19:11:05|0.083066
19:11:06|0.083071
19:11:08|0.083072
19:11:09|0.083073
19:11:09|0.083076
19:11:11|0.083073
19:11:11|0.083074
19:11:12|0.083075
19:11:14|0.083074
19:11:15|0.083074
19:11:15|0.083074
19:11:17|0.083065
19:11:17|0.083068
19:11:18|0.083066
19:11:19|0.083066
19:11:20|0.083063
19:11:22|0.083061
19:11:22|0.083057
19:11:23|0.083057
19:11:24|0.083056
19:11:25|0.083057
19:11:26|0.083056
19:11:27|0.083046
19:11:28|0.083053
19:11:29|0.083051
19:11:31|0.083052
19:11:31|0.083055
19:11:32|0.083055
19:11:33|0.083055
19:11:34|0.083056
19:11:36|0.083056
19:11:36|0.083056
19:11:37|0.083056
19:11:39|0.083056
19:11:39|0.083056
19:11:40|0.083056
19:11:43|0.083056
19:11:44|0.083055
19:11:45|0.083056
19:11:46|0.083056
19:11:48|0.083056
19:11:49|0.083047
19:11:50|0.083047
19:11:51|0.083047
19:11:52|0.083047
19:11:53|0.083051
19:11:54|0.083052
19:11:55|0.083052
19:11:56|0.083052
19:11:58|0.083052
19:11:59|0.083052
19:12:00|0.083052
19:12:00|0.083052
19:12:02|0.083052
19:12:03|0.083052
19:12:04|0.083052
19:12:05|0.083052
19:12:07|0.083052
19:12:08|0.083052
19:12:09|0.083052
19:12:09|0.083052
19:12:11|0.083052
19:12:11|0.083052
19:12:13|0.083052
19:12:14|0.083052
19:12:15|0.083052
19:12:16|0.083052
19:12:17|0.083052
19:12:18|0.083052
19:12:19|0.083052
19:12:19|0.083052
19:12:21|0.083052
19:12:21|0.083052
19:12:23|0.083052
19:12:24|0.083052
19:12:25|0.083052
19:12:26|0.083052
19:12:27|0.083052
19:12:28|0.083052
19:12:29|0.083052
19:12:29|0.083052
19:12:31|0.083052
19:12:32|0.083052
19:12:33|0.083052
19:12:34|0.083052
19:12:35|0.083052
19:12:35|0.083052
19:12:36|0.083051
19:12:37|0.083051
19:12:39|0.083051
19:12:40|0.083052
19:12:41|0.083051
19:12:41|0.083051
19:12:44|0.083051
19:12:46|0.083051
19:12:48|0.083051
19:12:48|0.083051
19:12:50|0.083049
19:12:51|0.083049
19:12:52|0.083049
19:12:53|0.083049
19:12:55|0.083031
19:12:56|0.083041
19:12:56|0.083041
19:12:57|0.083043
19:12:59|0.083044
19:13:00|0.083043
19:13:01|0.083043
19:13:02|0.083043
19:13:02|0.083043
19:13:04|0.083043
19:13:04|0.083044
19:13:06|0.083049
19:13:06|0.083049
19:13:07|0.083049
19:13:08|0.083049
19:13:10|0.083049
19:13:11|0.08305
19:13:12|0.08305
19:13:13|0.08305
19:13:14|0.08305
19:13:15|0.08305
19:13:16|0.08305
19:13:17|0.08305
19:13:18|0.08305
19:13:19|0.08305
19:13:20|0.083056
19:13:21|0.083059
19:13:22|0.083059
19:13:23|0.083059
19:13:24|0.083049
19:13:25|0.083048
19:13:26|0.083045
19:13:27|0.083045
19:13:28|0.083041
19:13:29|0.083042
19:13:30|0.083042
19:13:32|0.083041
19:13:32|0.083041
19:13:33|0.083034
19:13:34|0.083034
19:13:35|0.083033
19:13:36|0.083024
19:13:37|0.083021
19:13:38|0.083026
19:13:39|0.083018
19:13:40|0.08302
19:13:41|0.083018
19:13:42|0.083017
19:13:44|0.083017
19:13:46|0.083017
19:13:48|0.083017
19:13:48|0.083021
19:13:51|0.083018
19:13:52|0.083017
19:13:52|0.083021
19:13:54|0.08302
19:13:54|0.08302
19:13:55|0.083019
19:13:56|0.08302
19:13:57|0.083027
19:13:58|0.083027
19:13:59|0.083017
19:14:01|0.083017
19:14:01|0.083017
19:14:02|0.083023
19:14:03|0.083024
19:14:05|0.083024
19:14:06|0.083023
19:14:07|0.083023
19:14:08|0.083026
19:14:09|0.083026
19:14:10|0.083026
19:14:11|0.083026
19:14:12|0.083026
19:14:13|0.083026
19:14:14|0.083023
19:14:15|0.083023
19:14:16|0.083022
19:14:17|0.083023
19:14:18|0.083023
19:14:19|0.083023
19:14:20|0.083023
19:14:21|0.083023
19:14:22|0.083018
19:14:23|0.083018
19:14:24|0.083018
19:14:25|0.083018
19:14:26|0.083018
19:14:27|0.083018
19:14:28|0.083018
19:14:29|0.083024
19:14:30|0.083023
19:14:31|0.083023
19:14:32|0.083023
19:14:33|0.083023
19:14:34|0.083023
19:14:35|0.083024
19:14:36|0.083024
19:14:37|0.083024
19:14:38|0.083022
19:14:39|0.083022
19:14:40|0.083022
19:14:41|0.083022
19:14:42|0.083021
19:14:43|0.083022
19:14:44|0.083062
19:14:45|0.083048
19:14:46|0.083151
19:14:48|0.083178
19:14:49|0.083146
19:14:50|0.083108
19:14:51|0.083122
19:14:52|0.083116
19:14:53|0.083099
19:14:54|0.083092
19:14:55|0.083111
19:14:56|0.083111
19:14:57|0.083116
19:14:58|0.083116
19:14:59|0.083116
19:15:00|0.083116
19:15:01|0.083116
19:15:02|0.083135
19:15:04|0.08317
19:15:05|0.083173
19:15:06|0.083156
19:15:07|0.083156
19:15:07|0.083151
19:15:09|0.083158
19:15:09|0.083138
19:15:11|0.083138
19:15:12|0.083138
19:15:12|0.08314
19:15:14|0.083167
19:15:15|0.083167
19:15:15|0.083141
19:15:17|0.083151
19:15:18|0.083151
19:15:19|0.083151
19:15:19|0.083149
19:15:21|0.083153
19:15:22|0.083147
19:15:22|0.083147
19:15:24|0.083147
19:15:24|0.083142
19:15:26|0.083144
19:15:26|0.083144
19:15:28|0.083142
19:15:29|0.083124
19:15:30|0.083124
19:15:31|0.083144
19:15:32|0.083144
19:15:33|0.083146
19:15:34|0.083159
19:15:35|0.083159
19:15:36|0.083147
19:15:37|0.083147
19:15:38|0.083147
19:15:39|0.083147
19:15:40|0.083137
19:15:41|0.083137
19:15:42|0.083137
19:15:43|0.083137
19:15:44|0.083158
19:15:44|0.083148
19:15:47|0.083148
19:15:48|0.083148
19:15:49|0.083158
19:15:51|0.083151
19:15:51|0.083151
19:15:52|0.083151
19:15:53|0.083157
19:15:55|0.083157
19:15:56|0.083157
19:15:57|0.083158
19:15:58|0.083157
19:15:58|0.083153
19:16:00|0.083153
19:16:01|0.083153
19:16:01|0.083153
19:16:03|0.083153
19:16:03|0.083153
19:16:04|0.083153
19:16:05|0.083153
19:16:06|0.083156
19:16:07|0.083147
19:16:09|0.083147
19:16:09|0.083148
19:16:12|0.083148
19:16:12|0.083148
19:16:13|0.083144
19:16:14|0.083151
19:16:15|0.083151
19:16:16|0.083151
19:16:17|0.083151
19:16:18|0.083151
19:16:19|0.083151
19:16:20|0.083151
19:16:21|0.083151
19:16:22|0.083151
19:16:23|0.083153
19:16:24|0.083153
19:16:25|0.083153
19:16:26|0.083153
19:16:27|0.083153
19:16:28|0.083153
19:16:29|0.083153
19:16:30|0.083153
19:16:32|0.083153
19:16:33|0.083153
19:16:34|0.083153
19:16:35|0.083153
19:16:36|0.083153
19:16:37|0.083153
19:16:38|0.083153
19:16:39|0.083153
19:16:40|0.083153
19:16:41|0.083163
19:16:42|0.083167
19:16:43|0.083167
19:16:44|0.083167
19:16:45|0.083168
19:16:46|0.083168
19:16:48|0.083168
19:16:49|0.083168
19:16:51|0.083168
19:16:52|0.083168
19:16:53|0.083168
19:16:53|0.083168
19:16:55|0.083168
19:16:56|0.083168
19:16:57|0.083167
19:16:58|0.083167
19:16:58|0.083164
19:17:00|0.083164
19:17:01|0.083164
19:17:02|0.083164
19:17:03|0.083157
19:17:03|0.08316
19:17:05|0.08316
19:17:06|0.08316
19:17:07|0.08316
19:17:08|0.08316
19:17:09|0.083155
19:17:10|0.083153
19:17:10|0.083153
19:17:12|0.083153
19:17:12|0.083153
19:17:13|0.083154
19:17:14|0.083154
19:17:15|0.083153
19:17:17|0.083153
19:17:17|0.083153
19:17:18|0.083154
19:17:20|0.083154
19:17:20|0.083154
19:17:21|0.083154
19:17:22|0.083154
19:17:23|0.083156
19:17:24|0.083156
19:17:25|0.083156
19:17:27|0.083156
19:17:27|0.083175
19:17:28|0.083175
19:17:29|0.083175
19:17:31|0.083175
19:17:31|0.083175
19:17:32|0.083175
19:17:33|0.083175
19:17:35|0.083169
19:17:35|0.083169
19:17:36|0.083169
19:17:38|0.083168
19:17:39|0.083166
19:17:39|0.083169
19:17:41|0.083168
19:17:42|0.083169
19:17:42|0.083169
19:17:43|0.083169
19:17:44|0.083169
19:17:45|0.083169
19:17:46|0.083169
19:17:49|0.083169
19:17:50|0.083169
19:17:51|0.083169
19:17:51|0.083169
19:17:52|0.083169
19:17:54|0.083169
19:17:55|0.083169
19:17:55|0.083169
19:17:56|0.083169
19:17:57|0.083169
19:17:59|0.083169
19:18:00|0.083172
19:18:01|0.08318
19:18:02|0.083189
19:18:04|0.083192
19:18:04|0.083192
19:18:05|0.083194
19:18:06|0.083193
19:18:07|0.083193
19:18:08|0.083192
19:18:09|0.083192
19:18:11|0.083194
19:18:13|0.083194
19:18:14|0.083194
19:18:15|0.083197
19:18:16|0.083187
19:18:16|0.083188
19:18:18|0.083192
19:18:19|0.083187
19:18:20|0.083187
19:18:21|0.083198
19:18:22|0.083197
19:18:23|0.083192
19:18:23|0.083191
19:18:25|0.083191
19:18:26|0.083188
19:18:26|0.083188
19:18:28|0.083186
19:18:29|0.083186
19:18:30|0.083186
19:18:31|0.083186
19:18:31|0.083182
19:18:33|0.083182
19:18:34|0.083182
19:18:34|0.083184
19:18:35|0.083184
19:18:37|0.083184
19:18:38|0.083184
19:18:38|0.083184
19:18:40|0.083184
19:18:41|0.083184
19:18:42|0.083184
19:18:43|0.083184
19:18:44|0.083184
19:18:44|0.083182
19:18:46|0.083182
19:18:47|0.083182
19:18:48|0.083182
19:18:49|0.083182
19:18:51|0.083185
19:18:53|0.083185
19:18:53|0.083185
19:18:54|0.083184
19:18:55|0.083184
19:18:57|0.083184
19:18:57|0.083182
19:18:59|0.083182
19:18:59|0.083182
19:19:00|0.083182
19:19:02|0.083182
19:19:03|0.083182
19:19:05|0.083182
19:19:06|0.083182
19:19:06|0.083182
19:19:07|0.083182
19:19:08|0.083182
19:19:10|0.083182
19:19:10|0.083182
19:19:11|0.083178
19:19:12|0.083182
19:19:13|0.083182
19:19:14|0.083182
19:19:15|0.083182
19:19:16|0.083182
19:19:17|0.083182
19:19:18|0.083182
19:19:19|0.083208
19:19:20|0.083201
19:19:21|0.083201
19:19:22|0.083201
19:19:23|0.0832
19:19:24|0.0832
19:19:25|0.0832
19:19:26|0.083222
19:19:27|0.083224
19:19:28|0.083224
19:19:29|0.083218
19:19:30|0.083219
19:19:31|0.083218
19:19:32|0.083224
19:19:33|0.083229
19:19:34|0.083231
19:19:35|0.083231
19:19:36|0.083231
19:19:37|0.083231
19:19:38|0.083231
19:19:39|0.083237
19:19:40|0.083237
19:19:41|0.083237
19:19:42|0.083231
19:19:43|0.083231
19:19:44|0.083235
19:19:45|0.083235
19:19:46|0.083236
19:19:47|0.083232
19:19:48|0.083232
19:19:50|0.083232
19:19:52|0.083231
19:19:53|0.083231
19:19:54|0.083232
19:19:55|0.083231
19:19:56|0.083231
19:19:58|0.083232
19:19:58|0.083232
19:19:59|0.083232
19:20:01|0.083232
19:20:02|0.083233
19:20:03|0.083233
19:20:04|0.083232
19:20:04|0.083233
19:20:07|0.083236
19:20:07|0.083237
19:20:08|0.083237
19:20:10|0.083236
19:20:10|0.083236
19:20:11|0.083231
19:20:12|0.083232
19:20:13|0.083232
19:20:14|0.083232
19:20:15|0.083232
19:20:17|0.083237
19:20:18|0.083237
19:20:19|0.083237
19:20:20|0.083237
19:20:21|0.083237
19:20:22|0.083237
19:20:23|0.083236
19:20:24|0.083236
19:20:25|0.083237
19:20:26|0.083237
19:20:27|0.083235
19:20:28|0.083237
19:20:29|0.083237
19:20:30|0.083237
19:20:31|0.083235
19:20:32|0.083235
19:20:33|0.083237
19:20:34|0.083237
19:20:35|0.083237
19:20:36|0.083236
19:20:37|0.083237
19:20:38|0.083237
19:20:39|0.083237
19:20:40|0.083237
19:20:41|0.083237
19:20:42|0.083237
19:20:44|0.083237
19:20:45|0.083237
19:20:45|0.083237
19:20:47|0.083237
19:20:48|0.083236
19:20:48|0.083236
19:20:50|0.083249
19:20:52|0.083249
19:20:53|0.083231
19:20:55|0.083231
19:20:55|0.083231
19:20:57|0.083231
19:20:58|0.083231
19:21:00|0.083227
19:21:00|0.083226
19:21:01|0.083226
19:21:02|0.083226
19:21:03|0.083223
19:21:04|0.083214
19:21:05|0.083226
19:21:06|0.083225
19:21:07|0.083226
19:21:08|0.083226
19:21:09|0.083222
19:21:10|0.083223
19:21:11|0.083223
19:21:13|0.083223
19:21:14|0.083223
19:21:15|0.083223
19:21:16|0.083223
19:21:16|0.083223
19:21:18|0.083225
19:21:19|0.083225
19:21:20|0.083225
19:21:21|0.083232
19:21:22|0.083231
19:21:23|0.083232
19:21:24|0.083231
19:21:25|0.083232
19:21:26|0.083232
19:21:27|0.083232
19:21:28|0.083232
19:21:28|0.083231
19:21:29|0.083232
19:21:31|0.083232
19:21:31|0.083232
19:21:33|0.083232
19:21:34|0.083232
19:21:35|0.083236
19:21:35|0.083245
19:21:37|0.08324
19:21:38|0.083249
19:21:39|0.083236
19:21:40|0.083236
19:21:41|0.083239
19:21:42|0.083248
19:21:43|0.083248
19:21:44|0.083245
19:21:44|0.083248
19:21:46|0.083248
19:21:46|0.083243
19:21:48|0.083242
19:21:49|0.083242
19:21:50|0.083242
19:21:51|0.083242
19:21:53|0.083248
19:21:54|0.083245
19:21:56|0.083247
19:21:57|0.083248
19:21:57|0.083248
19:22:00|0.083248
19:22:01|0.083248
19:22:02|0.083248
19:22:03|0.083248
19:22:04|0.083246
19:22:05|0.083246
19:22:06|0.083243
19:22:07|0.083243
19:22:09|0.083243
19:22:09|0.083243
19:22:11|0.083243
19:22:13|0.083243
19:22:14|0.083237
19:22:15|0.083236
19:22:16|0.083236
19:22:17|0.083237
19:22:18|0.083237
19:22:18|0.083236
19:22:20|0.083236
19:22:21|0.083236
19:22:22|0.083236
19:22:24|0.083236
19:22:24|0.083236
19:22:26|0.083236
19:22:26|0.083236
19:22:28|0.083237
19:22:28|0.083237
19:22:29|0.083237
19:22:30|0.083237
19:22:31|0.083236
19:22:32|0.083236
19:22:33|0.083236
19:22:35|0.083236
19:22:35|0.083236
19:22:37|0.083236
19:22:37|0.083226
19:22:38|0.083226
19:22:39|0.083226
19:22:41|0.083226
19:22:41|0.083226
19:22:42|0.083226
19:22:43|0.083226
19:22:44|0.083226
19:22:45|0.083226
19:22:46|0.083226
19:22:47|0.083226
19:22:48|0.083226
19:22:50|0.083226
19:22:51|0.083226
19:22:51|0.083226
19:22:54|0.083225
19:22:55|0.083226
19:22:56|0.083226
19:22:57|0.083226
19:22:59|0.083225
19:22:59|0.083225
19:23:00|0.083225
19:23:01|0.083226
19:23:02|0.083226
19:23:03|0.083226
19:23:04|0.083226
19:23:05|0.083225
19:23:06|0.083225
19:23:08|0.083225
19:23:09|0.083225
19:23:10|0.083226
19:23:11|0.083225
19:23:12|0.083226
19:23:13|0.083225
19:23:14|0.083225
19:23:15|0.083225
19:23:16|0.083225
19:23:17|0.083225
19:23:18|0.083226
19:23:19|0.083226
19:23:20|0.083226
19:23:21|0.083214
19:23:22|0.083213
19:23:24|0.083213
19:23:25|0.083213
19:23:26|0.083213
19:23:27|0.083213
19:23:29|0.083213
19:23:30|0.083213
19:23:31|0.083213
19:23:32|0.083212
19:23:33|0.083212
19:23:34|0.083201
19:23:35|0.083203
19:23:36|0.083209
19:23:37|0.083202
19:23:38|0.083202
19:23:39|0.083202
19:23:40|0.083202
19:23:40|0.083202
19:23:41|0.083202
19:23:43|0.083202
19:23:44|0.083202
19:23:45|0.083202
19:23:46|0.083202
19:23:46|0.083202
19:23:48|0.083202
19:23:49|0.083202
19:23:50|0.083202
19:23:51|0.083202
19:23:52|0.083202
19:23:53|0.083202
19:23:55|0.083202
19:23:56|0.083201
19:23:58|0.083202
19:23:58|0.083202
19:24:00|0.083201
19:24:01|0.083201
19:24:02|0.083202
19:24:03|0.083202
19:24:03|0.083201
19:24:05|0.083201
19:24:06|0.083201
19:24:07|0.083201
19:24:07|0.083201
19:24:09|0.083201
19:24:10|0.083201
19:24:11|0.083201
19:24:12|0.083201
19:24:13|0.083201
19:24:13|0.083201
19:24:15|0.083201
19:24:16|0.083201
19:24:17|0.0832
19:24:18|0.0832
19:24:19|0.0832
19:24:19|0.0832
19:24:21|0.083201
19:24:22|0.0832
19:24:23|0.083201
19:24:24|0.083201
19:24:25|0.083201
19:24:26|0.083201
19:24:27|0.0832
19:24:28|0.0832
19:24:29|0.0832
19:24:30|0.083201
19:24:31|0.083201
19:24:32|0.083201
19:24:34|0.083201
19:24:34|0.083201
19:24:35|0.083201
19:24:36|0.083201
19:24:37|0.083201
19:24:38|0.083201
19:24:39|0.083201
19:24:40|0.083201
19:24:41|0.083201
19:24:42|0.083201
19:24:43|0.083201
19:24:44|0.083201
19:24:45|0.083201
19:24:46|0.083201
19:24:47|0.083201
19:24:48|0.083201
19:24:49|0.083201
19:24:50|0.0832
19:24:51|0.0832
19:24:52|0.0832
19:24:53|0.083209
19:24:55|0.083227
19:24:57|0.083226
19:24:58|0.083215
19:24:59|0.083219
19:25:01|0.083222
19:25:03|0.083222
19:25:03|0.083222
19:25:04|0.083222
19:25:05|0.083221
19:25:06|0.083221
19:25:07|0.08322
19:25:08|0.083214
19:25:09|0.083214
19:25:10|0.083214
19:25:12|0.083208
19:25:13|0.083215
19:25:14|0.083215
19:25:15|0.083209
19:25:16|0.083209
19:25:17|0.083213
19:25:18|0.083213
19:25:19|0.083213
19:25:20|0.083212
19:25:21|0.083213
19:25:22|0.083213
19:25:23|0.083213
19:25:24|0.083212
19:25:25|0.083213
19:25:26|0.083213
19:25:27|0.083213
19:25:28|0.083213
19:25:29|0.083213
19:25:30|0.083213
19:25:31|0.083213
19:25:32|0.083213
19:25:33|0.083213
19:25:34|0.083213
19:25:35|0.083213
19:25:36|0.083213
19:25:37|0.083213
19:25:38|0.083213
19:25:39|0.083215
19:25:40|0.083215
19:25:41|0.083215
19:25:42|0.083215
19:25:43|0.083222
19:25:44|0.083222
19:25:45|0.083222
19:25:46|0.083222
19:25:47|0.083222
19:25:48|0.083227
19:25:49|0.083227
19:25:50|0.083227
19:25:51|0.083227
19:25:52|0.083227
19:25:53|0.083227
19:25:54|0.083227
19:25:55|0.083227
19:25:57|0.083227
19:25:58|0.083227
19:25:59|0.083222
19:26:01|0.083222
19:26:02|0.083222
19:26:03|0.083222
19:26:04|0.083222
19:26:06|0.083217
19:26:06|0.083206
19:26:07|0.083206
19:26:08|0.083195
19:26:11|0.083195
19:26:11|0.083195
19:26:12|0.083193
19:26:13|0.083189
19:26:14|0.083189
19:26:15|0.083189
19:26:16|0.083189
19:26:17|0.083189
19:26:18|0.08319
19:26:19|0.08319
19:26:20|0.083193
19:26:21|0.083193
19:26:23|0.083193
19:26:23|0.083191
19:26:24|0.08319
19:26:25|0.083191
19:26:26|0.083191
19:26:27|0.083191
19:26:28|0.083191
19:26:29|0.083191
19:26:30|0.083195
19:26:31|0.083195
19:26:32|0.083195
19:26:33|0.083195
19:26:34|0.083195
19:26:35|0.083195
19:26:36|0.083195
19:26:37|0.083195
19:26:38|0.083195
19:26:39|0.083182
19:26:40|0.083176
19:26:41|0.08318
19:26:42|0.08318
19:26:43|0.08318
19:26:44|0.083168
19:26:45|0.083162
19:26:46|0.083163
19:26:47|0.083168
19:26:48|0.083168
19:26:49|0.08316
19:26:50|0.08316
19:26:51|0.083159
19:26:52|0.08316
19:26:53|0.083161
19:26:54|0.083162
19:26:55|0.083162
19:26:57|0.083152
19:26:59|0.08315
19:27:01|0.08316
19:27:03|0.08316
19:27:04|0.083162
19:27:05|0.08315
19:27:06|0.08315
19:27:06|0.08315
19:27:09|0.08315
19:27:09|0.08315
19:27:11|0.083143
19:27:12|0.083143
19:27:13|0.083143
19:27:14|0.083134
19:27:15|0.083134
19:27:16|0.083121
19:27:17|0.083121
19:27:18|0.083122
19:27:19|0.083125
19:27:19|0.083125
19:27:21|0.083129
19:27:22|0.083124
19:27:23|0.083136
19:27:24|0.083136
19:27:25|0.083136
19:27:26|0.083125
19:27:26|0.083135
19:27:28|0.083127
19:27:29|0.08314
19:27:29|0.083134
19:27:31|0.083139
19:27:32|0.083139
19:27:33|0.083139
19:27:34|0.083139
19:27:34|0.083139
19:27:36|0.083139
19:27:37|0.083139
19:27:38|0.083138
19:27:38|0.083139
19:27:39|0.083139
19:27:41|0.083139
19:27:42|0.083139
19:27:43|0.083139
19:27:44|0.083139
19:27:44|0.083139
19:27:46|0.083139
19:27:47|0.083139
19:27:48|0.083139
19:27:49|0.083139
19:27:50|0.083139
19:27:50|0.083139
19:27:52|0.083139
19:27:53|0.083139
19:27:54|0.083139
19:27:54|0.083138
19:27:56|0.083139
19:27:57|0.083139
19:27:59|0.083139
19:28:01|0.083139
19:28:01|0.083139
19:28:02|0.083139
19:28:03|0.083139
19:28:04|0.083139
19:28:06|0.083151
19:28:06|0.083151
19:28:07|0.083151
19:28:08|0.083151
19:28:10|0.08315
19:28:11|0.08315
19:28:12|0.08315
19:28:13|0.083148
19:28:14|0.083146
19:28:16|0.083152
19:28:17|0.083152
19:28:18|0.083144
19:28:19|0.083144
19:28:20|0.083142
19:28:21|0.083143
19:28:22|0.083133
19:28:23|0.083142
19:28:24|0.083143
19:28:25|0.083143
19:28:26|0.083143
19:28:27|0.083143
19:28:28|0.083143
19:28:29|0.083237
19:28:30|0.083224
19:28:31|0.083225
19:28:32|0.083224
19:28:33|0.083219
19:28:34|0.083222
19:28:35|0.083222
19:28:36|0.083218
19:28:37|0.083225
19:28:38|0.083224
19:28:39|0.083224
19:28:40|0.08321
19:28:41|0.083211
19:28:42|0.083212
19:28:43|0.083212
19:28:44|0.083212
19:28:45|0.083212
19:28:47|0.083212
19:28:48|0.083206
19:28:49|0.083211
19:28:50|0.083211
19:28:51|0.083211
19:28:52|0.083212
19:28:53|0.083212
19:28:54|0.083212
19:28:55|0.083212
19:28:56|0.083212
19:28:57|0.083223
19:28:57|0.083223
19:29:00|0.083232
19:29:02|0.083239
19:29:03|0.083243
19:29:05|0.083243
19:29:06|0.083243
19:29:06|0.083247
19:29:07|0.083247
19:29:08|0.083215
19:29:09|0.083216
19:29:10|0.083215
19:29:11|0.083215
19:29:12|0.083216
19:29:14|0.083212
19:29:14|0.083209
19:29:15|0.083209
19:29:16|0.083209
19:29:17|0.083209
19:29:18|0.083209
19:29:19|0.083209
19:29:21|0.083217
19:29:21|0.083217
19:29:22|0.08321
19:29:23|0.08321
19:29:24|0.083212
19:29:25|0.083212
19:29:26|0.083212
19:29:27|0.083212
19:29:28|0.0832
19:29:30|0.0832
19:29:31|0.083199
19:29:31|0.083199
19:29:32|0.083199
19:29:33|0.083191
19:29:34|0.083191
19:29:35|0.083189
19:29:36|0.083178
19:29:37|0.083183
19:29:38|0.083178
19:29:39|0.083178
19:29:40|0.083183
19:29:41|0.083183
19:29:42|0.083183
19:29:43|0.083183
19:29:44|0.083183
19:29:45|0.083183
19:29:46|0.083183
19:29:47|0.083183
19:29:48|0.083183
19:29:49|0.083182
19:29:50|0.083181
19:29:51|0.083181
19:29:52|0.083181
19:29:53|0.08318
19:29:54|0.083175
19:29:55|0.083175
19:29:56|0.083175
19:29:57|0.08317
19:29:58|0.08317
19:30:00|0.083178
19:30:02|0.083178
19:30:03|0.083177
19:30:04|0.083178
19:30:05|0.083178
19:30:06|0.083178
19:30:07|0.083178
19:30:08|0.083178
19:30:09|0.083172
19:30:10|0.083172
19:30:11|0.083177
19:30:12|0.083174
19:30:13|0.083177
19:30:14|0.083177
19:30:16|0.083173
19:30:16|0.083177
19:30:17|0.083177
19:30:18|0.083177
19:30:19|0.083175
19:30:21|0.083176
19:30:22|0.083157
19:30:23|0.083157
19:30:24|0.083157
19:30:25|0.083136
19:30:26|0.08313
19:30:27|0.083135
19:30:28|0.083135
19:30:29|0.083144
19:30:30|0.083144
19:30:31|0.083144
19:30:32|0.083144
19:30:33|0.083139
19:30:34|0.083139
19:30:35|0.083137
19:30:36|0.083131
19:30:37|0.083131
19:30:38|0.083131
19:30:39|0.083131
19:30:40|0.083131
19:30:41|0.083122
19:30:42|0.083117
19:30:43|0.083117
19:30:44|0.083117
19:30:45|0.083128
19:30:46|0.083128
19:30:47|0.083128
19:30:48|0.083122
19:30:49|0.083126
19:30:50|0.083126
19:30:51|0.083126
19:30:52|0.083124
19:30:53|0.083124
19:30:54|0.083124
19:30:55|0.083124
19:30:56|0.083124
19:30:57|0.083124
19:30:58|0.083124
19:30:59|0.083123
19:31:00|0.083123
19:31:02|0.08312
19:31:04|0.083123
19:31:05|0.08312
19:31:06|0.08312
19:31:08|0.083119
19:31:10|0.08312
19:31:10|0.08312
19:31:12|0.083121
19:31:12|0.083121
19:31:13|0.08312
19:31:14|0.083121
19:31:15|0.083121
19:31:16|0.083121
19:31:17|0.083121
19:31:18|0.083121
19:31:19|0.083121
19:31:20|0.083121
19:31:21|0.083118
19:31:22|0.083115
19:31:23|0.08312
19:31:24|0.083112
19:31:25|0.083112
19:31:26|0.08312
19:31:27|0.083121
19:31:28|0.08312
19:31:29|0.08312
19:31:30|0.083119
19:31:31|0.08312
19:31:33|0.08312
19:31:35|0.08312
19:31:36|0.08312
19:31:36|0.08312
19:31:38|0.083117
19:31:39|0.083118
19:31:40|0.083118
19:31:41|0.083118
19:31:42|0.083118
19:31:42|0.083118
19:31:44|0.083118
19:31:45|0.083117
19:31:46|0.083117
19:31:47|0.083117
19:31:48|0.083117
19:31:49|0.083118
19:31:50|0.083117
19:31:50|0.083117
19:31:52|0.083118
19:31:53|0.083118
19:31:54|0.083118
19:31:55|0.083118
19:31:56|0.083117
19:31:57|0.083118
19:31:58|0.083118
19:32:00|0.083118
19:32:00|0.083118
19:32:01|0.083118
19:32:03|0.08313
19:32:04|0.083132
19:32:05|0.083132
19:32:06|0.083132
19:32:07|0.083131
19:32:07|0.083131
19:32:09|0.083127
19:32:11|0.083127
19:32:12|0.083127
19:32:13|0.083127
19:32:13|0.083126
19:32:15|0.083126
19:32:17|0.083126
19:32:17|0.083122
19:32:19|0.083121
19:32:19|0.083121
19:32:20|0.083121
19:32:22|0.083121
19:32:22|0.08312
19:32:23|0.08312
19:32:24|0.08312
19:32:25|0.08312
19:32:26|0.08312
19:32:27|0.08312
19:32:28|0.08312
19:32:29|0.08312
19:32:30|0.08312
19:32:31|0.08312
19:32:32|0.08312
19:32:33|0.08312
19:32:34|0.083119
19:32:35|0.083119
19:32:36|0.083119
19:32:37|0.083119
19:32:38|0.08312
19:32:39|0.083119
19:32:41|0.083119
19:32:42|0.08312
19:32:43|0.083119
19:32:44|0.083119
19:32:45|0.08312
19:32:46|0.08312
19:32:47|0.08312
19:32:48|0.083119
19:32:49|0.083117
19:32:50|0.083106
19:32:51|0.083106
19:32:52|0.083101
19:32:53|0.083101
19:32:54|0.083099
19:32:55|0.083099
19:32:56|0.083086
19:32:57|0.083078
19:32:58|0.083074
19:32:59|0.083077
19:33:00|0.083077
19:33:01|0.083077
19:33:02|0.083078
19:33:04|0.083065
19:33:05|0.08306
19:33:07|0.083067
19:33:09|0.083067
19:33:10|0.083073
19:33:11|0.083073
19:33:12|0.083072
19:33:13|0.083073
19:33:14|0.083078
19:33:15|0.083089
19:33:16|0.083089
19:33:17|0.083092
19:33:18|0.083091
19:33:19|0.083095
19:33:20|0.083095
19:33:21|0.083095
19:33:22|0.083095
19:33:23|0.083095
19:33:24|0.083095
19:33:25|0.083095
19:33:26|0.083095
19:33:27|0.083095
19:33:28|0.083095
19:33:29|0.083095
19:33:30|0.083095
19:33:31|0.083095
19:33:32|0.083095
19:33:33|0.083095
19:33:34|0.083093
19:33:35|0.083093
19:33:36|0.083093
19:33:37|0.083093
19:33:38|0.083093
19:33:39|0.083094
19:33:40|0.083094
19:33:41|0.083094
19:33:42|0.083091
19:33:43|0.083092
19:33:44|0.083092
19:33:45|0.083093
19:33:46|0.083094
19:33:47|0.083091
19:33:48|0.083091
19:33:49|0.083091
19:33:50|0.083087
19:33:51|0.083087
19:33:52|0.083087
19:33:53|0.083087
19:33:54|0.083089
19:33:55|0.083089
19:33:56|0.083088
19:33:57|0.083088
19:33:58|0.083088
19:33:59|0.083088
19:34:00|0.083088
19:34:01|0.083088
19:34:02|0.083088
19:34:04|0.083086
19:34:06|0.083086
19:34:07|0.083084
19:34:08|0.083084
19:34:09|0.083084
19:34:11|0.083084
19:34:12|0.083084
19:34:12|0.083084
19:34:13|0.083084
19:34:15|0.083084
19:34:15|0.083084
19:34:16|0.083084
19:34:18|0.083083
19:34:18|0.083084
19:34:19|0.083084
19:34:20|0.083084
19:34:21|0.083087
19:34:23|0.083087
19:34:23|0.083087
19:34:25|0.083087
19:34:25|0.083087
19:34:26|0.083087
19:34:28|0.083087
19:34:29|0.083087
19:34:30|0.083087
19:34:30|0.083087
19:34:32|0.083087
19:34:32|0.083087
19:34:33|0.083087
19:34:34|0.083105
19:34:35|0.083105
19:34:36|0.083105
19:34:37|0.083105
19:34:39|0.083105
19:34:39|0.083105
19:34:40|0.083115
19:34:41|0.083126
19:34:42|0.083126
19:34:43|0.083126
19:34:45|0.083118
19:34:46|0.083118
19:34:46|0.083118
19:34:47|0.083117
19:34:48|0.083115
19:34:49|0.083114
19:34:50|0.083114
19:34:52|0.083115
19:34:52|0.083115
19:34:53|0.083115
19:34:54|0.083115
19:34:55|0.083115
19:34:56|0.083114
19:34:57|0.083115
19:34:58|0.083114
19:34:59|0.083114
19:35:00|0.083114
19:35:01|0.083114
19:35:02|0.083111
19:35:03|0.083111
19:35:04|0.083112
19:35:06|0.083112
19:35:08|0.083112
19:35:09|0.083113
19:35:10|0.083112
19:35:11|0.083113
19:35:12|0.083112
19:35:13|0.083113
19:35:14|0.083113
19:35:15|0.083113
19:35:16|0.083113
19:35:17|0.083116
19:35:18|0.083115
19:35:19|0.083115
19:35:20|0.083115
19:35:21|0.083115
19:35:22|0.083111
19:35:23|0.083111
19:35:24|0.083111
19:35:25|0.083112
19:35:26|0.083112
19:35:27|0.083112
19:35:28|0.083112
19:35:29|0.083108
19:35:30|0.083108
19:35:31|0.083096
19:35:32|0.083096
19:35:33|0.083096
19:35:34|0.083105
19:35:35|0.083105
19:35:36|0.083105
19:35:37|0.083105
19:35:38|0.083098
19:35:39|0.083098
19:35:40|0.083103
19:35:41|0.083104
19:35:42|0.083104
19:35:44|0.083104
19:35:45|0.083104
19:35:46|0.083104
19:35:47|0.083104
19:35:48|0.0831
19:35:49|0.0831
19:35:50|0.083099
19:35:51|0.083099
19:35:52|0.083099
19:35:53|0.0831
19:35:54|0.0831
19:35:55|0.0831
19:35:56|0.0831
19:35:57|0.0831
19:35:58|0.083101
19:35:59|0.083101
19:36:00|0.083101
19:36:01|0.083101
19:36:02|0.083101
19:36:03|0.083101
19:36:04|0.083101
19:36:05|0.083101
19:36:07|0.083101
19:36:09|0.083101
19:36:09|0.083101
19:36:11|0.083103
19:36:12|0.083103
19:36:13|0.083103
19:36:14|0.083108
19:36:14|0.083108
19:36:16|0.083107
19:36:18|0.083107
19:36:19|0.083107
19:36:19|0.083107
19:36:20|0.083107
19:36:21|0.083107
19:36:22|0.083107
19:36:23|0.083102
19:36:24|0.083107
19:36:25|0.083107
19:36:27|0.083107
19:36:28|0.083109
19:36:29|0.083109
19:36:30|0.083109
19:36:31|0.083107
19:36:32|0.083107
19:36:33|0.083107
19:36:34|0.083107
19:36:35|0.083107
19:36:36|0.083107
19:36:37|0.083105
19:36:38|0.083104
19:36:39|0.083104
19:36:40|0.083081
19:36:41|0.083082
19:36:42|0.083067
19:36:43|0.083067
19:36:44|0.083067
19:36:45|0.083067
19:36:46|0.083067
19:36:47|0.083067
19:36:48|0.083067
19:36:49|0.083067
19:36:50|0.083067
19:36:51|0.083092
19:36:52|0.083092
19:36:53|0.083092
19:36:55|0.0831
19:36:56|0.0831
19:36:57|0.0831
19:36:57|0.083111
19:36:59|0.083101
19:36:59|0.083103
19:37:00|0.083103
19:37:02|0.083103
19:37:03|0.083103
19:37:04|0.0831
19:37:04|0.0831
19:37:05|0.0831
19:37:08|0.0831
19:37:10|0.0831
19:37:10|0.083094
19:37:11|0.083101
19:37:12|0.083101
19:37:14|0.083101
19:37:15|0.083101
19:37:15|0.083101
19:37:16|0.083101
19:37:17|0.083101
19:37:18|0.083101
19:37:19|0.083101
19:37:20|0.083101
19:37:21|0.083101
19:37:23|0.083101
19:37:24|0.083101
19:37:25|0.083105
19:37:25|0.083105
19:37:26|0.083105
19:37:28|0.083105
19:37:28|0.083105
19:37:30|0.083105
19:37:30|0.083105
19:37:32|0.083117
19:37:33|0.083117
19:37:34|0.083117
19:37:35|0.083117
19:37:35|0.083117
19:37:36|0.083117
19:37:37|0.083117
19:37:38|0.083117
19:37:39|0.083117
19:37:40|0.083117
19:37:42|0.083117
19:37:42|0.083117
19:37:44|0.083117
19:37:44|0.083142
19:37:45|0.083142
19:37:46|0.083142
19:37:47|0.083142
19:37:48|0.08314
19:37:50|0.083144
19:37:50|0.083144
19:37:51|0.083144
19:37:52|0.083149
19:37:53|0.083149
19:37:54|0.083152
19:37:55|0.083152
19:37:56|0.083152
19:37:57|0.083153
19:37:58|0.083153
19:38:00|0.083153
19:38:00|0.083155
19:38:01|0.083156
19:38:02|0.083156
19:38:03|0.083156
19:38:04|0.083156
19:38:05|0.083156
19:38:06|0.083156
19:38:09|0.083156
19:38:10|0.083156
19:38:11|0.083156
19:38:13|0.083137
19:38:13|0.083156
19:38:14|0.083156
19:38:16|0.083156
19:38:16|0.08315
19:38:17|0.083146
19:38:19|0.083146
19:38:19|0.083143
19:38:20|0.083137
19:38:21|0.083137
19:38:23|0.083137
19:38:23|0.083137
19:38:24|0.083137
19:38:25|0.083126
19:38:26|0.083126
19:38:27|0.083126
19:38:29|0.083127
19:38:30|0.083137
19:38:31|0.083137
19:38:32|0.083137
19:38:33|0.083137
19:38:34|0.083138
19:38:35|0.083138
19:38:36|0.083138
19:38:37|0.083138
19:38:38|0.083137
19:38:39|0.083137
19:38:40|0.083137
19:38:41|0.083131
19:38:42|0.083131
19:38:43|0.083131
19:38:44|0.083131
19:38:45|0.083128
19:38:46|0.083129
19:38:47|0.083131
19:38:48|0.083122
19:38:49|0.083126
19:38:50|0.083126
19:38:51|0.083125
19:38:52|0.083125
19:38:53|0.083125
19:38:54|0.083124
19:38:55|0.083124
19:38:56|0.083124
19:38:57|0.083124
19:38:58|0.083124
19:38:59|0.083114
19:39:00|0.083121
19:39:01|0.083122
19:39:02|0.083122
19:39:03|0.083122
19:39:04|0.083126
19:39:05|0.083119
19:39:06|0.083123
19:39:07|0.083123
19:39:08|0.083119
19:39:09|0.083119
19:39:10|0.083119
19:39:11|0.083119
19:39:12|0.08313
19:39:13|0.08313
19:39:14|0.083126
19:39:15|0.083126
19:39:16|0.083123
19:39:17|0.083129
19:39:18|0.083129
19:39:19|0.083129
19:39:20|0.08313
19:39:21|0.08313
19:39:22|0.08313
19:39:23|0.08313
19:39:24|0.083129
19:39:25|0.083129
19:39:26|0.083129
19:39:28|0.083129
19:39:28|0.083129
19:39:30|0.083129
19:39:30|0.08313
19:39:31|0.08313
19:39:32|0.08313
19:39:33|0.083141
19:39:34|0.083141
19:39:35|0.083138
19:39:36|0.083138
19:39:37|0.083138
19:39:38|0.083138
19:39:39|0.083138
19:39:40|0.083138
19:39:41|0.083138
19:39:42|0.083138
19:39:43|0.083138
19:39:44|0.083135
19:39:45|0.083135
19:39:46|0.083135
19:39:47|0.083135
19:39:48|0.083135
19:39:49|0.083135
19:39:51|0.083138
19:39:52|0.083138
19:39:53|0.083138
19:39:54|0.083138
19:39:55|0.083138
19:39:56|0.083133
19:39:57|0.083134
19:39:58|0.083134
19:39:59|0.083134
19:40:00|0.083132
19:40:01|0.083132
19:40:02|0.083134
19:40:03|0.083134
19:40:04|0.083134
19:40:05|0.083134
19:40:06|0.083127
19:40:07|0.083119
19:40:08|0.083125
19:40:09|0.083125
19:40:11|0.083128
19:40:13|0.083129
19:40:14|0.083129
19:40:16|0.083129
19:40:16|0.083129
19:40:17|0.083129
19:40:19|0.083129
19:40:19|0.083129
19:40:20|0.083128
19:40:22|0.083129
19:40:22|0.083128
19:40:23|0.083128
19:40:24|0.083128
19:40:26|0.083128
19:40:26|0.083129
19:40:27|0.083129
19:40:28|0.08313
19:40:29|0.08313
19:40:30|0.083129
19:40:31|0.083129
19:40:32|0.083129
19:40:33|0.083129
19:40:34|0.08313
19:40:35|0.08313
19:40:36|0.08313
19:40:37|0.08313
19:40:38|0.083135
19:40:39|0.08314
19:40:41|0.08314
19:40:42|0.083133
19:40:42|0.083133
19:40:43|0.083133
19:40:44|0.083137
19:40:45|0.083133
19:40:46|0.083133
19:40:47|0.083133
19:40:48|0.083136
19:40:49|0.083134
19:40:50|0.083131
19:40:51|0.083131
19:40:52|0.083131
19:40:53|0.083133
19:40:54|0.083134
19:40:55|0.083136
19:40:56|0.083136
19:40:57|0.083136
19:40:58|0.083136
19:40:59|0.083139
19:41:00|0.083139
19:41:01|0.083139
19:41:02|0.083139
19:41:03|0.083139
19:41:04|0.083139
19:41:05|0.083139
19:41:06|0.083139
19:41:07|0.083139
19:41:09|0.083139
19:41:09|0.083139
19:41:10|0.083139
19:41:12|0.083139
19:41:14|0.083142
19:41:14|0.083142
19:41:16|0.083142
19:41:17|0.083142
19:41:18|0.083142
19:41:19|0.083142
19:41:20|0.083142
19:41:21|0.083142
19:41:22|0.083142
19:41:23|0.083142
19:41:24|0.083142
19:41:25|0.083131
19:41:26|0.083125
19:41:27|0.083125
19:41:28|0.083125
19:41:29|0.083125
19:41:30|0.083125
19:41:31|0.083125
19:41:32|0.083113
19:41:33|0.083105
19:41:34|0.083105
19:41:35|0.083106
19:41:36|0.083106
19:41:38|0.083106
19:41:39|0.083106
19:41:40|0.083106
19:41:41|0.083094
19:41:42|0.083094
19:41:42|0.083094
19:41:44|0.083088
19:41:45|0.083088
19:41:46|0.083088
19:41:46|0.083082
19:41:47|0.083083
19:41:48|0.083087
19:41:50|0.083087
19:41:50|0.083087
19:41:52|0.083087
19:41:53|0.083091
19:41:53|0.083095
19:41:54|0.083095
19:41:56|0.083095
19:41:57|0.083095
19:41:58|0.083095
19:41:58|0.083097
19:42:00|0.083097
19:42:01|0.083091
19:42:01|0.083089
19:42:02|0.08309
19:42:04|0.08309
19:42:04|0.08309
19:42:06|0.08309
19:42:07|0.083088
19:42:07|0.083078
19:42:09|0.083078
19:42:10|0.083078
19:42:11|0.083085
19:42:13|0.083087
19:42:14|0.083087
19:42:16|0.083087
19:42:17|0.083087
19:42:17|0.083087
19:42:18|0.083087
19:42:19|0.083087
19:42:21|0.083093
19:42:21|0.083093
19:42:23|0.083093
19:42:23|0.083093
19:42:25|0.083093
19:42:26|0.083093
19:42:26|0.083093
19:42:27|0.0831
19:42:28|0.0831
19:42:30|0.083098
19:42:30|0.083098
19:42:32|0.083098
19:42:33|0.083098
19:42:34|0.083098
19:42:34|0.083098
19:42:37|0.083098
19:42:37|0.083098
19:42:38|0.083099
19:42:39|0.083099
19:42:41|0.083099
19:42:42|0.083099
19:42:43|0.083099
19:42:44|0.0831
19:42:45|0.0831
19:42:46|0.0831
19:42:47|0.083097
19:42:48|0.083097
19:42:49|0.083097
19:42:50|0.083097
19:42:51|0.083103
19:42:52|0.083103
19:42:53|0.083103
19:42:54|0.083105
19:42:55|0.08311
19:42:56|0.083124
19:42:57|0.083125
19:42:58|0.08313
19:42:59|0.08313
19:43:00|0.08313
19:43:01|0.083149
19:43:02|0.083149
19:43:03|0.083149
19:43:04|0.083137
19:43:05|0.083143
19:43:06|0.083143
19:43:07|0.083143
19:43:08|0.083143
19:43:09|0.083143
19:43:10|0.083142
19:43:12|0.083142
19:43:14|0.083139
19:43:15|0.083131
19:43:17|0.083132
19:43:19|0.083131
19:43:19|0.083123
19:43:20|0.083122
19:43:22|0.083122
19:43:23|0.083122
19:43:25|0.083122
19:43:25|0.083122
19:43:27|0.083122
19:43:28|0.083126
19:43:28|0.083126
19:43:30|0.083126
19:43:31|0.083126
19:43:32|0.083126
19:43:32|0.083126
19:43:34|0.083126
19:43:35|0.083126
19:43:36|0.083126
19:43:37|0.083126
19:43:38|0.083127
19:43:39|0.083127
19:43:40|0.083127
19:43:40|0.083135
19:43:42|0.083135
19:43:43|0.083135
19:43:44|0.083135
19:43:45|0.083137
19:43:46|0.083141
19:43:47|0.083143
19:43:48|0.083151
19:43:49|0.083151
19:43:50|0.083151
19:43:51|0.083152
19:43:52|0.083152
19:43:53|0.083152
19:43:54|0.083152
19:43:55|0.083152
19:43:55|0.083152
19:43:57|0.083152
19:43:58|0.083152
19:43:58|0.083152
19:44:00|0.083158
19:44:01|0.083158
19:44:02|0.083158
19:44:02|0.083157
19:44:03|0.083157
19:44:05|0.083157
19:44:06|0.083158
19:44:07|0.083167
19:44:08|0.083167
19:44:09|0.083167
19:44:10|0.083167
19:44:11|0.083167
19:44:12|0.083177
19:44:13|0.083181
19:44:15|0.083179
19:44:16|0.083179
19:44:17|0.083175
19:44:19|0.083184
19:44:19|0.083184
19:44:21|0.083184
19:44:21|0.083184
19:44:22|0.083184
19:44:23|0.083179
19:44:25|0.083179
19:44:26|0.083177
19:44:27|0.083178
19:44:28|0.083178
19:44:29|0.083179
19:44:29|0.083179
19:44:31|0.083179
19:44:31|0.083179
19:44:32|0.083162
19:44:34|0.08316
19:44:35|0.083162
19:44:36|0.08316
19:44:36|0.083159
19:44:37|0.083156
19:44:39|0.083157
19:44:40|0.083157
19:44:40|0.083157
19:44:41|0.083157
19:44:42|0.083158
19:44:43|0.083157
19:44:44|0.083149
19:44:46|0.083155
19:44:46|0.083153
19:44:47|0.083153
19:44:48|0.083153
19:44:49|0.083158
19:44:50|0.083151
19:44:52|0.083154
19:44:52|0.083154
19:44:54|0.083154
19:44:54|0.083154
19:44:56|0.083154
19:44:56|0.083154
19:44:57|0.083155
19:44:58|0.083155
19:44:59|0.083155
19:45:00|0.083155
19:45:01|0.083155
19:45:02|0.083155
19:45:03|0.083155
19:45:04|0.083155
19:45:05|0.083155
19:45:06|0.083155
19:45:07|0.083155
19:45:08|0.083155
19:45:09|0.083155
19:45:11|0.083155
19:45:11|0.083153
19:45:13|0.083151
19:45:14|0.08315
19:45:16|0.08315
19:45:17|0.08315
19:45:17|0.08315
19:45:18|0.08315
19:45:19|0.08315
19:45:21|0.08315
19:45:22|0.08315
19:45:23|0.083151
19:45:24|0.083166
19:45:25|0.083167
19:45:26|0.083173
19:45:27|0.083173
19:45:28|0.083173
19:45:29|0.083171
19:45:30|0.083171
19:45:31|0.083171
19:45:32|0.083171
19:45:33|0.08317
19:45:34|0.083171
19:45:35|0.083171
19:45:36|0.083171
19:45:37|0.083164
19:45:38|0.083155
19:45:39|0.083155
19:45:40|0.083155
19:45:41|0.083156
19:45:42|0.08315
19:45:43|0.083154
19:45:44|0.083155
19:45:45|0.08316
19:45:46|0.08316
19:45:47|0.08316
19:45:48|0.08316
19:45:49|0.083164
19:45:50|0.083144
19:45:51|0.083144
19:45:52|0.083144
19:45:53|0.083139
19:45:54|0.083138
19:45:55|0.08313
19:45:56|0.08313
19:45:57|0.08313
19:45:58|0.083136
19:45:59|0.083124
19:46:00|0.083122
19:46:01|0.08312
19:46:02|0.083131
19:46:03|0.083131
19:46:04|0.083131
19:46:05|0.083131
19:46:06|0.083142
19:46:07|0.083142
19:46:08|0.083142
19:46:09|0.08315
19:46:10|0.08315
19:46:11|0.08314
19:46:12|0.08314
19:46:13|0.083133
19:46:14|0.083119
19:46:15|0.083123
19:46:17|0.083125
19:46:18|0.083125
19:46:19|0.083125
19:46:20|0.083122
19:46:22|0.083122
19:46:22|0.083132
19:46:24|0.083132
19:46:24|0.083132
19:46:26|0.083132
19:46:27|0.083131
19:46:28|0.083131
19:46:28|0.083136
19:46:29|0.083136
19:46:31|0.083136
19:46:32|0.083136
19:46:32|0.083131
19:46:34|0.083131
19:46:35|0.083131
19:46:36|0.083131
19:46:37|0.08313
19:46:37|0.08313
19:46:39|0.08313
19:46:40|0.08313
19:46:40|0.083124
19:46:41|0.083124
19:46:42|0.083124
19:46:44|0.08312
19:46:45|0.08312
19:46:45|0.08312
19:46:46|0.08312
19:46:48|0.083109
19:46:49|0.083109
19:46:49|0.083111
19:46:51|0.083114
19:46:52|0.083114
19:46:52|0.083114
19:46:54|0.083103
19:46:54|0.083108
19:46:56|0.083102
19:46:57|0.083102
19:46:57|0.083108
19:46:59|0.083107
19:47:01|0.083101
19:47:01|0.083089
19:47:03|0.083089
19:47:03|0.083088
19:47:04|0.083088
19:47:05|0.083088
19:47:06|0.083095
19:47:08|0.083078
19:47:08|0.083078
19:47:10|0.083082
19:47:11|0.083082
19:47:11|0.083082
19:47:12|0.083089
19:47:13|0.083089
19:47:15|0.083106
19:47:15|0.083106
19:47:18|0.083117
19:47:19|0.083118
19:47:20|0.083125
19:47:21|0.083125
19:47:21|0.083125
19:47:22|0.083125
19:47:23|0.083127
19:47:24|0.083127
19:47:25|0.083127
19:47:26|0.083127
19:47:27|0.083122
19:47:28|0.083122
19:47:29|0.083123
19:47:30|0.083118
19:47:31|0.083122
19:47:32|0.083122
19:47:33|0.083118
19:47:34|0.083118
19:47:36|0.083118
19:47:36|0.083123
19:47:37|0.083127
19:47:38|0.083128
19:47:39|0.083128
19:47:40|0.083128
19:47:41|0.083128
19:47:42|0.083128
19:47:43|0.083128
19:47:44|0.083128
19:47:45|0.083128
19:47:46|0.083128
19:47:47|0.083128
19:47:48|0.083128
19:47:49|0.083133
19:47:51|0.083134
19:47:51|0.083134
19:47:52|0.083143
19:47:53|0.083143
19:47:54|0.083143
19:47:55|0.083143
19:47:56|0.083143
19:47:58|0.083143
19:47:58|0.083142
19:48:00|0.083142
19:48:00|0.083143
19:48:03|0.083142
19:48:03|0.083154
19:48:04|0.083154
19:48:05|0.083144
19:48:06|0.083144
19:48:07|0.083144
19:48:08|0.083146
19:48:09|0.083142
19:48:10|0.083142
19:48:11|0.083141
19:48:12|0.083127
19:48:13|0.08312
19:48:14|0.08312
19:48:15|0.08312
19:48:16|0.08312
19:48:18|0.083123
19:48:20|0.083123
19:48:21|0.083123
19:48:22|0.083122
19:48:23|0.083122
19:48:24|0.083122
19:48:25|0.083121
19:48:26|0.083121
19:48:27|0.083121
19:48:28|0.083119
19:48:29|0.083119
19:48:30|0.083119
19:48:31|0.083119
19:48:32|0.083113
19:48:33|0.08312
19:48:34|0.08312
19:48:35|0.083128
19:48:36|0.083127
19:48:37|0.083116
19:48:38|0.083116
19:48:39|0.083116
19:48:40|0.083116
19:48:42|0.083116
19:48:43|0.083116
19:48:44|0.083116
19:48:45|0.083113
19:48:46|0.083117
19:48:47|0.083117
19:48:48|0.083116
19:48:49|0.083116
19:48:50|0.083116
19:48:51|0.083117
19:48:52|0.083117
19:48:52|0.083117
19:48:54|0.083117
19:48:55|0.083117
19:48:56|0.083117
19:48:57|0.083117
19:48:58|0.083117
19:48:59|0.083117
19:49:00|0.083117
19:49:01|0.083117
19:49:02|0.083117
19:49:03|0.083106
19:49:04|0.083106
19:49:05|0.083106
19:49:06|0.083105
19:49:07|0.083105
19:49:08|0.083101
19:49:09|0.083101
19:49:10|0.083101
19:49:11|0.083101
19:49:12|0.083105
19:49:13|0.08311
19:49:14|0.08311
19:49:15|0.08311
19:49:16|0.08311
19:49:17|0.08311
19:49:18|0.08311
19:49:20|0.08311
19:49:21|0.08311
19:49:22|0.08311
19:49:23|0.083108
19:49:23|0.083107
19:49:26|0.083107
19:49:27|0.083107
19:49:27|0.083107
19:49:29|0.083107
19:49:30|0.083109
19:49:30|0.083109
19:49:33|0.0831
19:49:33|0.083099
19:49:34|0.083099
19:49:35|0.083099
19:49:36|0.083099
19:49:37|0.083099
19:49:38|0.083099
19:49:39|0.083099
19:49:40|0.0831
19:49:41|0.0831
19:49:42|0.0831
19:49:43|0.0831
19:49:44|0.0831
19:49:45|0.0831
19:49:46|0.0831
19:49:47|0.0831
19:49:49|0.0831
19:49:50|0.0831
19:49:51|0.0831
19:49:52|0.0831
19:49:53|0.0831
19:49:54|0.0831
19:49:55|0.083101
19:49:56|0.08311
19:49:57|0.08311
19:49:58|0.083111
19:49:59|0.083107
19:50:00|0.083106
19:50:01|0.083108
19:50:02|0.083108
19:50:03|0.083115
19:50:04|0.083115
19:50:05|0.083117
19:50:06|0.083117
19:50:07|0.083118
19:50:08|0.083131
19:50:09|0.083131
19:50:10|0.083143
19:50:11|0.083143
19:50:12|0.083142
19:50:13|0.083133
19:50:14|0.083133
19:50:15|0.083133
19:50:16|0.083133
19:50:17|0.083133
19:50:18|0.08313
19:50:19|0.08313
19:50:21|0.083128
19:50:22|0.083128
19:50:23|0.08313
19:50:25|0.083131
19:50:26|0.083131
19:50:27|0.083131
19:50:29|0.083131
19:50:29|0.083131
19:50:31|0.083131
19:50:32|0.083131
19:50:33|0.083126
19:50:34|0.083126
19:50:35|0.083126
19:50:36|0.083126
19:50:37|0.083123
19:50:38|0.083123
19:50:39|0.083121
19:50:40|0.083121
19:50:41|0.083122
19:50:43|0.083122
19:50:44|0.083122
19:50:45|0.083122
19:50:46|0.083121
19:50:47|0.083121
19:50:48|0.083121
19:50:49|0.083121
19:50:50|0.083121
19:50:51|0.083114
19:50:52|0.083114
19:50:53|0.083114
19:50:54|0.083114
19:50:55|0.083114
19:50:56|0.083114
19:50:57|0.083114
19:50:58|0.083114
19:50:59|0.083114
19:51:00|0.083114
19:51:01|0.083114
19:51:02|0.083114
19:51:03|0.083114
19:51:04|0.083114
19:51:05|0.083114
19:51:06|0.083114
19:51:07|0.083113
19:51:08|0.083113
19:51:09|0.083113
19:51:10|0.083113
19:51:11|0.083111
19:51:12|0.083112
19:51:13|0.083109
19:51:14|0.083109
19:51:15|0.083099
19:51:16|0.083096
19:51:17|0.083088
19:51:18|0.083088
19:51:19|0.083084
19:51:20|0.083084
19:51:22|0.083084
19:51:24|0.083084
19:51:24|0.083084
19:51:26|0.083091
19:51:27|0.083091
19:51:27|0.083091
19:51:28|0.083091
19:51:30|0.083091
19:51:31|0.083091
19:51:32|0.083091
19:51:32|0.083091
19:51:33|0.083091
19:51:34|0.083091
19:51:36|0.083091
19:51:37|0.083082
19:51:38|0.083091
19:51:39|0.083106
19:51:41|0.08311
19:51:41|0.083109
19:51:42|0.083107
19:51:43|0.083107
19:51:44|0.083107
19:51:45|0.083114
19:51:46|0.08315
19:51:47|0.08315
19:51:48|0.083148
19:51:49|0.083138
19:51:50|0.083138
19:51:51|0.083138
19:51:53|0.083138
19:51:54|0.083143
19:51:55|0.083138
19:51:56|0.083138
19:51:57|0.083138
19:51:58|0.08314
19:51:59|0.08314
19:52:00|0.083154
19:52:01|0.083154
19:52:02|0.083154
19:52:03|0.083154
19:52:04|0.083154
19:52:05|0.083154
19:52:06|0.083154
19:52:07|0.083145
19:52:08|0.083145
19:52:09|0.083146
19:52:10|0.08315
19:52:11|0.083146
19:52:12|0.083144
19:52:13|0.083144
19:52:14|0.083144
19:52:15|0.083144
19:52:16|0.083144
19:52:17|0.083144
19:52:18|0.083144
19:52:19|0.083144
19:52:20|0.083144
19:52:21|0.083144
19:52:23|0.083146
19:52:25|0.083153
19:52:26|0.083151
19:52:27|0.083151
19:52:29|0.083153
19:52:29|0.083153
19:52:30|0.083154
19:52:31|0.083154
19:52:32|0.083154
19:52:33|0.083153
19:52:34|0.083152
19:52:36|0.083152
19:52:36|0.083152
19:52:38|0.083152
19:52:38|0.083152
19:52:40|0.083152
19:52:41|0.083152
19:52:42|0.083152
19:52:43|0.083152
19:52:44|0.083151
19:52:45|0.083151
19:52:46|0.083141
19:52:47|0.083134
19:52:48|0.083129
19:52:49|0.083129
19:52:50|0.083129
19:52:51|0.083129
19:52:52|0.083125
19:52:53|0.083121
19:52:54|0.083121
19:52:55|0.083121
19:52:56|0.083116
19:52:57|0.083116
19:52:58|0.083116
19:52:59|0.083124
19:53:00|0.083124
19:53:02|0.083131
19:53:03|0.083123
19:53:04|0.083123
19:53:05|0.083123
19:53:06|0.083126
19:53:07|0.083126
19:53:08|0.08313
19:53:09|0.083134
19:53:10|0.083134
19:53:11|0.083125
19:53:12|0.08313
19:53:13|0.08313
19:53:14|0.08313
19:53:15|0.083127
19:53:16|0.08313
19:53:17|0.08314
19:53:18|0.083154
19:53:19|0.083151
19:53:20|0.083148
19:53:21|0.083148
19:53:22|0.083148
19:53:23|0.083148
19:53:24|0.083148
19:53:26|0.083148
19:53:26|0.083148
19:53:29|0.083147
19:53:29|0.083147
19:53:31|0.08314
19:53:32|0.08314
19:53:33|0.083146
19:53:34|0.083146
19:53:34|0.083146
19:53:36|0.083146
19:53:36|0.083146
19:53:37|0.083146
19:53:39|0.083155
19:53:39|0.083155
19:53:40|0.083155
19:53:42|0.08315
19:53:43|0.08315
19:53:44|0.08315
19:53:45|0.08315
19:53:45|0.083152
19:53:46|0.083152
19:53:48|0.083151
19:53:48|0.083147
19:53:49|0.083153
19:53:50|0.083153
19:53:51|0.083153
19:53:53|0.083147
19:53:53|0.083153
19:53:55|0.083153
19:53:56|0.083153
19:53:56|0.083153
19:53:57|0.083133
19:53:59|0.083133
19:54:00|0.083143
19:54:00|0.083143
19:54:01|0.083144
19:54:02|0.083144
19:54:04|0.083146
19:54:04|0.083146
19:54:05|0.083139
19:54:06|0.083139
19:54:07|0.083139
19:54:08|0.083139
19:54:09|0.083139
19:54:11|0.083138
19:54:11|0.08314
19:54:12|0.08314
19:54:13|0.08314
19:54:14|0.083153
19:54:15|0.083153
19:54:16|0.083147
19:54:18|0.083147
19:54:18|0.083147
19:54:19|0.083139
19:54:20|0.083139
19:54:21|0.08314
19:54:23|0.08314
19:54:25|0.08314
19:54:26|0.083139
19:54:28|0.083186
19:54:29|0.083181
19:54:30|0.083181
19:54:31|0.083181
19:54:32|0.083188
19:54:33|0.083188
19:54:33|0.083181
19:54:35|0.083157
19:54:36|0.083162
19:54:37|0.083162
19:54:38|0.083165
19:54:38|0.083165
19:54:40|0.083165
19:54:41|0.083165
19:54:42|0.083165
19:54:43|0.083165
19:54:44|0.083165
19:54:45|0.083165
19:54:46|0.083157
19:54:47|0.083157
19:54:48|0.083153
19:54:49|0.083157
19:54:50|0.083155
19:54:51|0.083155
19:54:52|0.083157
19:54:53|0.083155
19:54:54|0.083155
19:54:55|0.083155
19:54:56|0.083155
19:54:57|0.083155
19:54:57|0.083157
19:54:59|0.083156
19:55:00|0.083157
19:55:01|0.083157
19:55:02|0.083157
19:55:03|0.083157
19:55:04|0.083157
19:55:05|0.083157
19:55:06|0.083171
19:55:07|0.083167
19:55:08|0.083157
19:55:09|0.083132
19:55:10|0.083136
19:55:11|0.083125
19:55:12|0.083122
19:55:13|0.083131
19:55:14|0.083131
19:55:15|0.083131
19:55:16|0.083131
19:55:17|0.083143
19:55:18|0.083147
19:55:19|0.083147
19:55:20|0.083147
19:55:21|0.083151
19:55:22|0.083157
19:55:23|0.083157
19:55:24|0.083157
19:55:26|0.083157
19:55:27|0.083157
19:55:29|0.083152
19:55:30|0.083152
19:55:30|0.083152
19:55:32|0.083152
19:55:32|0.083152
19:55:34|0.083152
19:55:35|0.083152
19:55:36|0.083152
19:55:37|0.083152
19:55:38|0.083159
19:55:38|0.083142
19:55:40|0.083142
19:55:41|0.083142
19:55:41|0.083135
19:55:42|0.083145
19:55:43|0.083145
19:55:45|0.083145
19:55:46|0.08315
19:55:48|0.08315
19:55:48|0.083136
19:55:49|0.083136
19:55:50|0.083137
19:55:51|0.083137
19:55:52|0.083137
19:55:53|0.083137
19:55:54|0.083133
19:55:55|0.083133
19:55:56|0.083133
19:55:57|0.083126
19:55:58|0.083126
19:55:59|0.083126
19:56:00|0.083126
19:56:01|0.083126
19:56:02|0.083126
19:56:03|0.083118
19:56:04|0.083118
19:56:05|0.083118
19:56:06|0.083118
19:56:07|0.083117
19:56:08|0.083117
19:56:09|0.083116
19:56:10|0.083117
19:56:11|0.083117
19:56:12|0.083118
19:56:13|0.083117
19:56:14|0.083118
19:56:15|0.083118
19:56:16|0.083118
19:56:17|0.083118
19:56:18|0.083118
19:56:19|0.083124
19:56:20|0.08312
19:56:21|0.08312
19:56:22|0.08312
19:56:23|0.083113
19:56:24|0.083104
19:56:26|0.083105
19:56:27|0.083105
19:56:28|0.083104
19:56:29|0.083105
19:56:30|0.083105
19:56:31|0.083105
19:56:33|0.083105
19:56:33|0.083104
19:56:34|0.083104
19:56:36|0.083104
19:56:37|0.083104
19:56:37|0.083104
19:56:38|0.083105
19:56:39|0.083105
19:56:41|0.083105
19:56:41|0.083105
19:56:42|0.083105
19:56:43|0.083105
19:56:45|0.083105
19:56:45|0.083105
19:56:47|0.083105
19:56:47|0.08311
19:56:49|0.08311
19:56:50|0.08311
19:56:50|0.08311
19:56:51|0.08311
19:56:53|0.08309
19:56:54|0.08309
19:56:55|0.083087
19:56:55|0.083079
19:56:57|0.083087
19:56:57|0.083087
19:56:59|0.083099
19:56:59|0.083099
19:57:00|0.083087
19:57:02|0.083087
19:57:02|0.083087
19:57:03|0.083087
19:57:04|0.083087
19:57:05|0.083087
19:57:07|0.083087
19:57:08|0.083082
19:57:10|0.083076
19:57:10|0.083082
19:57:11|0.083082
19:57:12|0.083082
19:57:13|0.083082
19:57:14|0.083082
19:57:15|0.083082
19:57:16|0.083082
19:57:17|0.083084
19:57:18|0.083082
19:57:19|0.083081
19:57:20|0.083081
19:57:21|0.083081
19:57:22|0.083076
19:57:24|0.083082
19:57:25|0.083082
19:57:26|0.083082
19:57:28|0.083082
19:57:29|0.083082
19:57:31|0.083098
19:57:32|0.083087
19:57:33|0.083087
19:57:34|0.083087
19:57:36|0.083094
19:57:37|0.083094
19:57:37|0.083094
19:57:38|0.083095
19:57:39|0.083098
19:57:40|0.083098
19:57:41|0.083098
19:57:43|0.083098
19:57:43|0.083098
19:57:44|0.083094
19:57:46|0.083094
19:57:46|0.083079
19:57:48|0.083079
19:57:48|0.083096
19:57:50|0.083096
19:57:51|0.083093
19:57:51|0.083095
19:57:52|0.083095
19:57:53|0.083079
19:57:54|0.083079
19:57:55|0.083079
19:57:56|0.083079
19:57:57|0.083079
19:57:59|0.083079
19:57:59|0.083093
19:58:00|0.083093
19:58:01|0.083093
19:58:03|0.083093
19:58:03|0.083093
19:58:05|0.083093
19:58:06|0.083093
19:58:06|0.083093
19:58:07|0.083093
19:58:08|0.08309
19:58:09|0.08309
19:58:10|0.08309
19:58:11|0.083091
19:58:12|0.083091
19:58:13|0.083108
19:58:14|0.083109
19:58:15|0.083109
19:58:17|0.08311
19:58:17|0.08311
19:58:18|0.08311
19:58:19|0.08311
19:58:20|0.08311
19:58:22|0.083122
19:58:22|0.083122
19:58:23|0.083122
19:58:24|0.083122
19:58:25|0.083122
19:58:26|0.083122
19:58:29|0.083122
19:58:30|0.083122
19:58:32|0.083122
19:58:33|0.083122
19:58:34|0.083122
19:58:36|0.083128
19:58:36|0.083128
19:58:38|0.083128
19:58:39|0.083128
19:58:39|0.083133
19:58:41|0.083133
19:58:41|0.083133
19:58:43|0.083133
19:58:44|0.083133
19:58:44|0.083133
19:58:45|0.083133
19:58:46|0.083133
19:58:47|0.083133
19:58:48|0.083132
19:58:50|0.083132
19:58:50|0.083133
19:58:53|0.083133
19:58:54|0.083133
19:58:55|0.083124
19:58:56|0.083124
19:58:57|0.083121
19:58:58|0.083121
19:58:59|0.083121
19:59:00|0.083112
19:59:01|0.083112
19:59:02|0.083111
19:59:03|0.083103
19:59:05|0.083103
19:59:05|0.083103
19:59:06|0.083103
19:59:07|0.083103
19:59:09|0.083103
19:59:11|0.083103
19:59:12|0.083103
19:59:13|0.083103
19:59:14|0.083103
19:59:15|0.083103
19:59:16|0.083103
19:59:17|0.083103
19:59:18|0.083103
19:59:19|0.083103
19:59:20|0.083103
19:59:21|0.083103
19:59:22|0.083103
19:59:23|0.083103
19:59:24|0.083103
19:59:24|0.083102
19:59:26|0.083102
19:59:27|0.083102
19:59:28|0.083102
19:59:30|0.083102
19:59:32|0.083102
19:59:33|0.083103
19:59:34|0.083103
19:59:35|0.083102
19:59:37|0.083102
19:59:37|0.083102
19:59:39|0.083103
19:59:40|0.083103
19:59:41|0.083103
19:59:42|0.083102
19:59:43|0.083103
19:59:44|0.083109
19:59:45|0.083109
19:59:46|0.083109
19:59:47|0.083109
19:59:48|0.083109
19:59:49|0.083109
19:59:50|0.08311
19:59:51|0.08311
19:59:52|0.08311
19:59:53|0.08311
19:59:54|0.08311
19:59:55|0.08311
19:59:56|0.08311
19:59:57|0.08311
19:59:59|0.08311
20:00:00|0.083115
20:00:01|0.083115
20:00:03|0.083115
20:00:04|0.083119
20:00:04|0.083124
20:00:06|0.083125
20:00:07|0.083125
20:00:07|0.083105
20:00:08|0.083106
20:00:09|0.083119
20:00:10|0.083118
20:00:11|0.083131
20:00:13|0.083126
20:00:14|0.083121
20:00:14|0.083123
20:00:16|0.083123
20:00:16|0.083123
20:00:18|0.083123
20:00:19|0.083123
20:00:20|0.083118
20:00:21|0.083118
20:00:22|0.083113
20:00:23|0.083113
20:00:23|0.083113
20:00:25|0.083118
20:00:26|0.083118
20:00:27|0.083118
20:00:27|0.083118
20:00:29|0.083118
20:00:31|0.083118
20:00:33|0.083118
20:00:34|0.083118
20:00:36|0.083118
20:00:37|0.083118
20:00:38|0.083118
20:00:38|0.083118
20:00:40|0.083118
20:00:41|0.083118
20:00:42|0.083116
20:00:43|0.083116
20:00:44|0.083115
20:00:45|0.083115
20:00:46|0.083115
20:00:47|0.083115
20:00:48|0.083115
20:00:49|0.083114
20:00:50|0.083114
20:00:51|0.083107
20:00:52|0.083108
20:00:53|0.083108
20:00:54|0.083108
20:00:55|0.083108
20:00:56|0.083108
20:00:57|0.083108
20:00:58|0.083108
20:00:59|0.083108
20:00:59|0.083108
20:01:01|0.083106
20:01:02|0.083106
20:01:03|0.083106
20:01:04|0.083106
20:01:04|0.083106
20:01:05|0.083106
20:01:07|0.083106
20:01:08|0.083106
20:01:09|0.083105
20:01:10|0.083103
20:01:11|0.083103
20:01:12|0.083103
20:01:13|0.083103
20:01:14|0.083104
20:01:15|0.083104
20:01:16|0.083104
20:01:17|0.083104
20:01:18|0.083104
20:01:19|0.083104
20:01:20|0.083104
20:01:21|0.083104
20:01:22|0.083104
20:01:23|0.083104
20:01:24|0.083097
20:01:25|0.083097
20:01:26|0.083097
20:01:27|0.083097
20:01:28|0.083097
20:01:29|0.083097
20:01:30|0.083098
20:01:32|0.083098
20:01:33|0.083096
20:01:34|0.083094
20:01:35|0.083092
20:01:36|0.083092
20:01:38|0.083092
20:01:39|0.083092
20:01:41|0.083092
20:01:41|0.083092
20:01:42|0.083092
20:01:43|0.083084
20:01:44|0.083084
20:01:45|0.083084
20:01:46|0.083084
20:01:47|0.083088
20:01:49|0.083088
20:01:50|0.083088
20:01:51|0.083088
20:01:52|0.083084
20:01:53|0.083085
20:01:54|0.083085
20:01:55|0.083085
20:01:57|0.083085
20:01:58|0.083085
20:01:59|0.083077
20:02:00|0.083077
20:02:01|0.083076
20:02:02|0.083076
20:02:03|0.083076
20:02:04|0.083076
20:02:06|0.083076
20:02:06|0.083076
20:02:07|0.083076
20:02:09|0.083073
20:02:09|0.08307
20:02:10|0.08307
20:02:11|0.083071
20:02:12|0.083078
20:02:13|0.083071
20:02:15|0.083071
20:02:15|0.083071
20:02:17|0.083071
20:02:17|0.083071
20:02:18|0.083071
20:02:20|0.083071
20:02:20|0.083071
20:02:21|0.083083
20:02:22|0.083083
20:02:23|0.083083
20:02:25|0.083083
20:02:26|0.083083
20:02:27|0.083103
20:02:27|0.083103
20:02:28|0.083104
20:02:30|0.083104
20:02:30|0.083104
20:02:33|0.083109
20:02:34|0.083113
20:02:35|0.083106
20:02:35|0.083113
20:02:37|0.08311
20:02:38|0.08311
20:02:39|0.08311
20:02:40|0.08311
20:02:41|0.083113
20:02:42|0.083113
20:02:43|0.083112
20:02:44|0.083112
20:02:45|0.083112
20:02:46|0.083111
20:02:47|0.083111
20:02:48|0.083112
20:02:49|0.083112
20:02:50|0.083112
20:02:51|0.083121
20:02:52|0.083153
20:02:53|0.083143
20:02:54|0.083142
20:02:55|0.083162
20:02:56|0.083162
20:02:57|0.083143
20:02:58|0.083143
20:02:59|0.083143
20:03:00|0.083152
20:03:01|0.083144
20:03:02|0.083143
20:03:03|0.083145
20:03:04|0.083145
20:03:05|0.083145
20:03:06|0.083137
20:03:07|0.083138
20:03:08|0.083144
20:03:09|0.083144
20:03:10|0.083144
20:03:11|0.083134
20:03:12|0.083153
20:03:13|0.083152
20:03:14|0.083147
20:03:15|0.083147
20:03:16|0.083147
20:03:17|0.083148
20:03:18|0.08317
20:03:19|0.083164
20:03:20|0.083164
20:03:21|0.083164
20:03:22|0.083164
20:03:23|0.083164
20:03:24|0.083164
20:03:25|0.083171
20:03:27|0.083176
20:03:27|0.083176
20:03:28|0.083171
20:03:29|0.083171
20:03:30|0.083171
20:03:31|0.083171
20:03:33|0.083162
20:03:34|0.083162
20:03:35|0.083162
20:03:36|0.083166
20:03:37|0.083166
20:03:38|0.083167
20:03:39|0.083167
20:03:40|0.083167
20:03:41|0.083167
20:03:42|0.083167
20:03:43|0.083176
20:03:44|0.083176
20:03:45|0.083175
20:03:46|0.083175
20:03:47|0.083175
20:03:48|0.083175
20:03:49|0.083175
20:03:50|0.083175
20:03:51|0.083171
20:03:52|0.083171
20:03:53|0.083171
20:03:54|0.083171
20:03:55|0.083171
20:03:56|0.083171
20:03:57|0.083171
20:03:58|0.083171
20:03:59|0.083171
20:04:00|0.083171
20:04:01|0.083171
20:04:03|0.083172
20:04:04|0.083172
20:04:05|0.083181
20:04:06|0.083181
20:04:07|0.083181
20:04:08|0.083181
20:04:09|0.083181
20:04:10|0.083181
20:04:11|0.083181
20:04:12|0.083182
20:04:12|0.083182
20:04:14|0.083182
20:04:14|0.083174
20:04:16|0.083182
20:04:17|0.083182
20:04:18|0.083182
20:04:19|0.083183
20:04:20|0.083185
20:04:21|0.083194
20:04:22|0.083194
20:04:23|0.083188
20:04:24|0.083188
20:04:25|0.083188
20:04:26|0.083187
20:04:27|0.083187
20:04:28|0.083187
20:04:29|0.083184
20:04:30|0.083184
20:04:31|0.083184
20:04:32|0.083165
20:04:33|0.08318
20:04:35|0.083178
20:04:37|0.083178
20:04:38|0.083171
20:04:39|0.083195
20:04:40|0.083188
20:04:42|0.083178
20:04:43|0.08318
20:04:44|0.083179
20:04:45|0.083179
20:04:46|0.083179
20:04:47|0.083179
20:04:48|0.083179
20:04:49|0.083179
20:04:50|0.083178
20:04:51|0.083179
20:04:52|0.083179
20:04:53|0.08318
20:04:54|0.083179
20:04:55|0.083179
20:04:56|0.083182
20:04:58|0.083185
20:04:59|0.083179
20:05:00|0.083179
20:05:01|0.083161
20:05:02|0.083161
20:05:03|0.083151
20:05:04|0.083151
20:05:05|0.083151
20:05:06|0.083156
20:05:07|0.083158
20:05:08|0.083158
20:05:09|0.083157
20:05:10|0.083157
20:05:11|0.083156
20:05:12|0.083156
20:05:13|0.083156
20:05:14|0.083155
20:05:15|0.083156
20:05:16|0.083156
20:05:17|0.083156
20:05:18|0.08315
20:05:19|0.08315
20:05:20|0.08315
20:05:22|0.083152
20:05:23|0.083153
20:05:23|0.083153
20:05:24|0.083153
20:05:26|0.083153
20:05:26|0.083153
20:05:28|0.083162
20:05:29|0.083162
20:05:30|0.083162
20:05:31|0.083156
20:05:32|0.083156
20:05:33|0.083156
20:05:34|0.083153
20:05:36|0.083153
20:05:38|0.083145
20:05:40|0.083149
20:05:41|0.083131
20:05:42|0.083136
20:05:42|0.083136
20:05:44|0.08314
20:05:45|0.083157
20:05:46|0.083157
20:05:47|0.083155
20:05:48|0.083155
20:05:48|0.083147
20:05:50|0.083147
20:05:50|0.083142
20:05:51|0.083143
20:05:53|0.083136
20:05:54|0.083135
20:05:54|0.083141
20:05:56|0.083141
20:05:56|0.083141
20:05:57|0.083141
20:05:58|0.083139
20:05:59|0.083139
20:06:00|0.083139
20:06:01|0.083139
20:06:02|0.083139
20:06:03|0.083127
20:06:04|0.083137
20:06:06|0.083137
20:06:06|0.083132
20:06:08|0.083132
20:06:08|0.083132
20:06:09|0.083132
20:06:10|0.083127
20:06:11|0.083118
20:06:12|0.083119
20:06:14|0.083119
20:06:14|0.08311
20:06:15|0.083147
20:06:16|0.083177
20:06:17|0.08318
20:06:18|0.083177
20:06:20|0.083178
20:06:21|0.083167
20:06:22|0.083167
20:06:23|0.083177
20:06:24|0.083177
20:06:25|0.083191
20:06:26|0.083191
20:06:27|0.083184
20:06:28|0.083185
20:06:29|0.083185
20:06:30|0.083179
20:06:31|0.083179
20:06:32|0.08318
20:06:33|0.083185
20:06:34|0.083185
20:06:35|0.083197
20:06:36|0.083197
20:06:38|0.083203
20:06:39|0.083213
20:06:41|0.083221
20:06:42|0.083226
20:06:42|0.08323
20:06:44|0.08323
20:06:45|0.083209
20:06:46|0.083195
20:06:47|0.083199
20:06:48|0.083202
20:06:49|0.083202
20:06:50|0.083209
20:06:50|0.083209
20:06:52|0.083208
20:06:53|0.083208
20:06:54|0.083216
20:06:55|0.083216
20:06:56|0.083206
20:06:57|0.083208
20:06:57|0.083208
20:06:59|0.083218
20:07:00|0.083224
20:07:01|0.083224
20:07:02|0.083224
20:07:03|0.083224
20:07:04|0.083223
20:07:04|0.083223
20:07:06|0.083223
20:07:07|0.083223
20:07:08|0.083223
20:07:09|0.083222
20:07:09|0.083222
20:07:11|0.083227
20:07:13|0.083229
20:07:13|0.083238
20:07:14|0.083238
20:07:15|0.083238
20:07:16|0.083238
20:07:18|0.083238
20:07:18|0.083238
20:07:19|0.083238
20:07:20|0.083238
20:07:21|0.08324
20:07:23|0.08324
20:07:23|0.083236
20:07:26|0.083236
20:07:26|0.083236
20:07:28|0.083218
20:07:28|0.083219
20:07:29|0.083215
20:07:30|0.083217
20:07:31|0.083209
20:07:32|0.083209
20:07:33|0.083209
20:07:34|0.083216
20:07:35|0.083215
20:07:37|0.083215
20:07:39|0.083215
20:07:40|0.083215
20:07:42|0.083215
20:07:42|0.083215
20:07:44|0.083204
20:07:45|0.083204
20:07:46|0.083204
20:07:47|0.083204
20:07:48|0.0832
20:07:49|0.0832
20:07:50|0.0832
20:07:51|0.083178
20:07:52|0.083171
20:07:53|0.083176
20:07:54|0.08317
20:07:55|0.08317
20:07:56|0.083173
20:07:57|0.083172
20:07:58|0.083172
20:07:59|0.083173
20:08:00|0.083173
20:08:01|0.083174
20:08:02|0.083174
20:08:03|0.083174
20:08:04|0.083166
20:08:05|0.083166
20:08:07|0.083166
20:08:07|0.083166
20:08:08|0.083176
20:08:09|0.083176
20:08:10|0.083176
20:08:11|0.08318
20:08:12|0.083181
20:08:13|0.083171
20:08:14|0.083173
20:08:15|0.083173
20:08:16|0.083174
20:08:17|0.083186
20:08:18|0.083181
20:08:19|0.083174
20:08:20|0.083168
20:08:21|0.083168
20:08:22|0.083167
20:08:23|0.083168
20:08:24|0.083168
20:08:25|0.083168
20:08:26|0.083168
20:08:27|0.083174
20:08:28|0.083174
20:08:29|0.083187
20:08:30|0.083191
20:08:31|0.083191
20:08:32|0.083187
20:08:33|0.083187
20:08:34|0.083187
20:08:35|0.083187
20:08:36|0.083187
20:08:38|0.083187
20:08:40|0.083194
20:08:41|0.083194
20:08:41|0.083198
20:08:44|0.0832
20:08:45|0.0832
20:08:45|0.083193
20:08:46|0.083205
20:08:47|0.083213
20:08:48|0.083213
20:08:50|0.083213
20:08:50|0.083213
20:08:51|0.083213
20:08:52|0.083213
20:08:53|0.083213
20:08:54|0.083212
20:08:55|0.083213
20:08:56|0.083213
20:08:57|0.083213
20:08:59|0.083219
20:09:00|0.083219
20:09:00|0.083219
20:09:01|0.083219
20:09:04|0.083219
20:09:04|0.083217
20:09:06|0.083217
20:09:06|0.083217
20:09:07|0.083217
20:09:08|0.083217
20:09:09|0.083217
20:09:10|0.083214
20:09:11|0.083214
20:09:13|0.083214
20:09:14|0.083214
20:09:14|0.083214
20:09:16|0.083214
20:09:16|0.083227
20:09:17|0.083227
20:09:18|0.08322
20:09:19|0.08322
20:09:20|0.08322
20:09:21|0.083227
20:09:23|0.083227
20:09:24|0.083226
20:09:25|0.083227
20:09:26|0.083227
20:09:27|0.083224
20:09:28|0.083224
20:09:29|0.083224
20:09:29|0.083224
20:09:31|0.083224
20:09:31|0.08323
20:09:33|0.083225
20:09:34|0.083225
20:09:34|0.083225
20:09:36|0.083225
20:09:36|0.083224
20:09:37|0.083217
20:09:40|0.083182
20:09:41|0.083189
20:09:42|0.083198
20:09:43|0.083198
20:09:44|0.083202
20:09:45|0.08319
20:09:46|0.083209
20:09:48|0.083211
20:09:48|0.083211
20:09:49|0.083212
20:09:51|0.083222
20:09:51|0.083222
20:09:52|0.083222
20:09:53|0.083221
20:09:55|0.083221
20:09:55|0.083218
20:09:56|0.083233
20:09:57|0.083243
20:09:58|0.083243
20:09:59|0.083244
20:10:00|0.083258
20:10:01|0.083257
20:10:03|0.08325
20:10:03|0.08325
20:10:04|0.083238
20:10:05|0.083237
20:10:06|0.083229
20:10:07|0.083235
20:10:08|0.083231
20:10:09|0.083231
20:10:10|0.083227
20:10:11|0.083227
20:10:12|0.083219
20:10:13|0.083219
20:10:14|0.083219
20:10:15|0.083224
20:10:16|0.083224
20:10:17|0.083216
20:10:19|0.083216
20:10:20|0.083216
20:10:20|0.083216
20:10:21|0.083221
20:10:22|0.083221
20:10:23|0.083221
20:10:24|0.08324
20:10:25|0.08324
20:10:27|0.08324
20:10:28|0.08324
20:10:29|0.083225
20:10:30|0.083218
20:10:31|0.083212
20:10:32|0.083212
20:10:33|0.083212
20:10:34|0.083212
20:10:35|0.083212
20:10:36|0.083214
20:10:37|0.083214
20:10:38|0.083214
20:10:40|0.083214
20:10:41|0.083214
20:10:42|0.083214
20:10:43|0.083214
20:10:45|0.083224
20:10:46|0.083237
20:10:47|0.083249
20:10:48|0.083249
20:10:48|0.083244
20:10:50|0.083244
20:10:51|0.083244
20:10:52|0.083244
20:10:53|0.083244
20:10:54|0.083244
20:10:55|0.083244
20:10:56|0.083244
20:10:56|0.083244
20:10:58|0.083244
20:10:59|0.083251
20:11:01|0.083244
20:11:02|0.083244
20:11:03|0.083244
20:11:04|0.083235
20:11:04|0.083235
20:11:06|0.083236
20:11:08|0.083243
20:11:08|0.083243
20:11:09|0.08324
20:11:11|0.08324
20:11:12|0.083245
20:11:12|0.083246
20:11:14|0.083245
20:11:14|0.083245
20:11:15|0.083245
20:11:16|0.083234
20:11:17|0.083234
20:11:19|0.083227
20:11:19|0.083227
20:11:20|0.083227
20:11:22|0.083243
20:11:23|0.083243
20:11:23|0.083246
20:11:24|0.083246
20:11:27|0.083246
20:11:27|0.083251
20:11:28|0.083251
20:11:29|0.083253
20:11:30|0.083258
20:11:31|0.083257
20:11:32|0.083259
20:11:33|0.083266
20:11:34|0.08327
20:11:35|0.083294
20:11:36|0.083295
20:11:37|0.083296
20:11:38|0.083297
20:11:39|0.083297
20:11:40|0.083299
20:11:42|0.083299
20:11:43|0.083299
20:11:44|0.083285
20:11:45|0.083285
20:11:46|0.083287
20:11:47|0.083284
20:11:48|0.083288
20:11:49|0.083288
20:11:50|0.083288
20:11:51|0.083292
20:11:53|0.083299
20:11:54|0.083299
20:11:56|0.083305
20:11:56|0.083307
20:11:58|0.083309
20:11:58|0.083309
20:11:59|0.083323
20:12:01|0.083324
20:12:02|0.083328
20:12:03|0.083329
20:12:04|0.08333
20:12:05|0.08333
20:12:06|0.08333
20:12:07|0.08333
20:12:08|0.083292
20:12:09|0.083276
20:12:10|0.083273
20:12:11|0.083279
20:12:12|0.083279
20:12:13|0.083289
20:12:14|0.083289
20:12:15|0.083319
20:12:16|0.08332
20:12:16|0.08332
20:12:17|0.083324
20:12:19|0.083324
20:12:20|0.083326
20:12:21|0.08333
20:12:21|0.083324
20:12:22|0.083324
20:12:24|0.083331
20:12:24|0.083331
20:12:26|0.083331
20:12:27|0.083331
20:12:28|0.083331
20:12:29|0.083327
20:12:30|0.083327
20:12:30|0.083327
20:12:31|0.083327
20:12:33|0.083327
20:12:34|0.083325
20:12:35|0.083326
20:12:36|0.083326
20:12:37|0.083326
20:12:38|0.083326
20:12:38|0.083332
20:12:39|0.083333
20:12:41|0.083334
20:12:42|0.083334
20:12:43|0.083332
20:12:45|0.083332
20:12:46|0.083332
20:12:46|0.083337
20:12:48|0.083337
20:12:49|0.083338
20:12:50|0.083339
20:12:51|0.083338
20:12:52|0.083338
20:12:53|0.083338
20:12:54|0.083336
20:12:55|0.083336
20:12:57|0.083326
20:12:57|0.083336
20:12:59|0.083338
20:12:59|0.083325
20:13:00|0.083329
20:13:01|0.083329
20:13:02|0.083329
20:13:03|0.083329
20:13:05|0.083329
20:13:05|0.083327
20:13:06|0.083327
20:13:08|0.083327
20:13:08|0.08332
20:13:10|0.083316
20:13:11|0.083332
20:13:11|0.083331
20:13:12|0.08334
20:13:14|0.083332
20:13:15|0.08333
20:13:15|0.08333
20:13:16|0.08333
20:13:18|0.083341
20:13:19|0.083341
20:13:20|0.083344
20:13:20|0.083344
20:13:21|0.083344
20:13:22|0.08335
20:13:24|0.08335
20:13:24|0.08335
20:13:26|0.08335
20:13:27|0.08335
20:13:28|0.083352
20:13:28|0.083352
20:13:29|0.083348
20:13:31|0.083348
20:13:31|0.083347
20:13:32|0.083347
20:13:34|0.083346
20:13:34|0.083347
20:13:36|0.083346
20:13:37|0.083346
20:13:37|0.083351
20:13:38|0.08335
20:13:39|0.08335
20:13:40|0.083352
20:13:41|0.083352
20:13:44|0.083352
20:13:44|0.083354
20:13:46|0.083354
20:13:47|0.083354
20:13:48|0.08335
20:13:49|0.08335
20:13:50|0.08335
20:13:51|0.08335
20:13:52|0.08335
20:13:53|0.083351
20:13:54|0.083351
20:13:55|0.083351
20:13:56|0.083354
20:13:57|0.083354
20:13:58|0.083354
20:13:59|0.08335
20:14:00|0.08335
20:14:01|0.08335
20:14:02|0.08335
20:14:03|0.08335
20:14:04|0.08335
20:14:05|0.083352
20:14:06|0.083352
20:14:07|0.083352
20:14:08|0.083352
20:14:10|0.083352
20:14:11|0.083355
20:14:12|0.083356
20:14:12|0.083356
20:14:14|0.083356
20:14:15|0.083357
20:14:16|0.083352
20:14:17|0.083352
20:14:19|0.083352
20:14:19|0.083354
20:14:20|0.083354
20:14:21|0.083354
20:14:22|0.083358
20:14:23|0.083358
20:14:24|0.083358
20:14:25|0.083358
20:14:26|0.083358
20:14:27|0.083358
20:14:28|0.083359
20:14:30|0.083359
20:14:30|0.083359
20:14:31|0.083359
20:14:32|0.083358
20:14:33|0.083358
20:14:34|0.083358
20:14:35|0.083358
20:14:36|0.083351
20:14:37|0.083351
20:14:38|0.083351
20:14:39|0.083355
20:14:40|0.083355
20:14:41|0.083359
20:14:42|0.083359
20:14:44|0.083359
20:14:46|0.083359
20:14:47|0.083359
20:14:48|0.083358
20:14:50|0.083358
20:14:51|0.083358
20:14:52|0.083358
20:14:53|0.08337
20:14:53|0.083374
20:14:55|0.083381
20:14:56|0.083381
20:14:57|0.083375
20:14:58|0.083375
20:14:58|0.083375
20:15:00|0.083368
20:15:01|0.083368
20:15:01|0.083372
20:15:03|0.08337
20:15:04|0.083373
20:15:05|0.083382
20:15:06|0.083384
20:15:07|0.083385
20:15:08|0.083389
20:15:10|0.083389
20:15:10|0.083384
20:15:11|0.083384
20:15:12|0.083384
20:15:13|0.083384
20:15:14|0.083379
20:15:15|0.083379
20:15:16|0.083366
20:15:17|0.083366
20:15:19|0.083363
20:15:20|0.083363
20:15:21|0.083368
20:15:21|0.083368
20:15:22|0.083368
20:15:23|0.083373
20:15:24|0.083373
20:15:25|0.083373
20:15:26|0.083373
20:15:27|0.083373
20:15:28|0.083384
20:15:29|0.083384
20:15:30|0.083385
20:15:32|0.083385
20:15:32|0.083385
20:15:33|0.083385
20:15:34|0.083393
20:15:35|0.083397
20:15:36|0.083397
20:15:37|0.083397
20:15:38|0.083401
20:15:39|0.083401
20:15:40|0.083401
20:15:42|0.083398
20:15:42|0.083398
20:15:43|0.083394
20:15:46|0.083394
20:15:46|0.083394
20:15:47|0.083394
20:15:49|0.083398
20:15:50|0.083401
20:15:52|0.083407
20:15:53|0.083403
20:15:54|0.083403
20:15:55|0.083403
20:15:56|0.083403
20:15:58|0.083403
20:15:59|0.083401
20:16:00|0.083409
20:16:01|0.083409
20:16:02|0.083401
20:16:03|0.0834
20:16:04|0.083401
20:16:05|0.083406
20:16:06|0.083403
20:16:07|0.083396
20:16:08|0.083384
20:16:09|0.083384
20:16:10|0.083391
20:16:11|0.083391
20:16:12|0.083389
20:16:12|0.083383
20:16:14|0.083386
20:16:15|0.083405
20:16:16|0.083395
20:16:16|0.083395
20:16:18|0.083395
20:16:19|0.083386
20:16:20|0.083386
20:16:21|0.083394
20:16:22|0.083394
20:16:23|0.083394
20:16:24|0.083388
20:16:24|0.083388
20:16:27|0.083388
20:16:27|0.083388
20:16:29|0.083388
20:16:29|0.083388
20:16:31|0.083378
20:16:32|0.083388
20:16:32|0.083388
20:16:33|0.083382
20:16:34|0.083387
20:16:35|0.083387
20:16:36|0.083387
20:16:37|0.083387
20:16:38|0.083387
20:16:39|0.083383
20:16:40|0.083383
20:16:41|0.083383
20:16:42|0.083383
20:16:43|0.083383
20:16:44|0.083379
20:16:47|0.083379
20:16:48|0.083376
20:16:49|0.083376
20:16:50|0.083376
20:16:51|0.083373
20:16:53|0.083382
20:16:53|0.083373
20:16:56|0.083372
20:16:57|0.083372
20:16:58|0.083372
20:16:59|0.083372
20:16:59|0.083372
20:17:02|0.083372
20:17:02|0.083374
20:17:04|0.083372
20:17:04|0.083372
20:17:05|0.083355
20:17:06|0.083351
20:17:08|0.083351
20:17:09|0.083359
20:17:10|0.08335
20:17:11|0.08335
20:17:12|0.08335
20:17:13|0.08335
20:17:14|0.08335
20:17:15|0.08335
20:17:16|0.083351
20:17:17|0.083354
20:17:18|0.08335
20:17:19|0.083351
20:17:20|0.083369
20:17:21|0.083377
20:17:22|0.083377
20:17:23|0.083377
20:17:24|0.083377
20:17:25|0.083378
20:17:26|0.083381
20:17:27|0.083381
20:17:28|0.083379
20:17:29|0.083374
20:17:30|0.083374
20:17:31|0.083372
20:17:32|0.083371
20:17:33|0.083371
20:17:34|0.083371
20:17:35|0.083373
20:17:36|0.083373
20:17:37|0.083373
20:17:38|0.083373
20:17:39|0.083373
20:17:40|0.083373
20:17:41|0.083375
20:17:42|0.083365
20:17:43|0.083365
20:17:44|0.083376
20:17:45|0.083376
20:17:47|0.083376
20:17:49|0.083391
20:17:49|0.083392
20:17:51|0.083383
20:17:52|0.083383
20:17:52|0.083386
20:17:54|0.083385
20:17:55|0.083381
20:17:56|0.083381
20:17:57|0.083385
20:17:58|0.083385
20:17:59|0.083393
20:18:00|0.083392
20:18:01|0.083402
20:18:02|0.083393
20:18:03|0.083393
20:18:04|0.083392
20:18:05|0.083392
20:18:06|0.083392
20:18:06|0.083388
20:18:08|0.083386
20:18:09|0.083382
20:18:10|0.083382
20:18:10|0.083382
20:18:11|0.083383
20:18:14|0.083373
20:18:15|0.083381
20:18:15|0.083382
20:18:16|0.083389
20:18:18|0.083389
20:18:18|0.083391
20:18:19|0.083391
20:18:20|0.083391
20:18:22|0.083386
20:18:23|0.083386
20:18:23|0.083386
20:18:24|0.083386
20:18:25|0.083396
20:18:27|0.083395
20:18:27|0.083395
20:18:28|0.083395
20:18:30|0.083394
20:18:31|0.083393
20:18:31|0.083395
20:18:32|0.083395
20:18:34|0.083395
20:18:35|0.083393
20:18:36|0.083393
20:18:37|0.083389
20:18:37|0.083389
20:18:38|0.083387
20:18:39|0.083387
20:18:40|0.083387
20:18:41|0.083383
20:18:43|0.083383
20:18:44|0.083383
20:18:44|0.083406
20:18:46|0.083392
20:18:46|0.083396
20:18:47|0.083396
20:18:50|0.083393
20:18:51|0.083393
20:18:52|0.083393
20:18:53|0.083393
20:18:54|0.083383
20:18:55|0.083393
20:18:56|0.083409
20:18:57|0.083393
20:18:58|0.083392
20:18:59|0.083388
20:19:00|0.083388
20:19:01|0.083386
20:19:03|0.083386
20:19:03|0.083386
20:19:04|0.083386
20:19:05|0.083386
20:19:06|0.083365
20:19:07|0.08336
20:19:08|0.083354
20:19:09|0.083362
20:19:10|0.083365
20:19:11|0.083365
20:19:12|0.083365
20:19:13|0.083365
20:19:14|0.083364
20:19:15|0.083364
20:19:16|0.083354
20:19:17|0.083355
20:19:18|0.083355
20:19:19|0.083355
20:19:20|0.083355
20:19:21|0.083355
20:19:22|0.083355
20:19:23|0.083355
20:19:24|0.083355
20:19:25|0.083355
20:19:26|0.08335
20:19:27|0.08335
20:19:28|0.08335
20:19:29|0.083358
20:19:30|0.083358
20:19:31|0.083358
20:19:32|0.083354
20:19:33|0.083354
20:19:34|0.083351
20:19:35|0.083353
20:19:36|0.083353
20:19:37|0.083353
20:19:38|0.08335
20:19:39|0.08335
20:19:40|0.08335
20:19:41|0.08335
20:19:42|0.083337
20:19:43|0.083332
20:19:44|0.083332
20:19:45|0.083332
20:19:46|0.083332
20:19:47|0.083331
20:19:49|0.083337
20:19:51|0.083348
20:19:52|0.083344
20:19:53|0.083338
20:19:54|0.083338
20:19:56|0.08334
20:19:56|0.083339
20:19:58|0.083344
20:19:59|0.083344
20:20:00|0.083343
20:20:01|0.083347
20:20:01|0.083353
20:20:03|0.083366
20:20:03|0.083366
20:20:04|0.083366
20:20:06|0.083367
20:20:07|0.083367
20:20:08|0.083367
20:20:08|0.083373
20:20:09|0.083372
20:20:12|0.083372
20:20:12|0.083372
20:20:13|0.083372
20:20:14|0.083372
20:20:15|0.083372
20:20:16|0.083364
20:20:17|0.083364
20:20:19|0.083364
20:20:19|0.083364
20:20:20|0.083364
20:20:21|0.083364
20:20:22|0.083364
20:20:23|0.083364
20:20:24|0.083377
20:20:25|0.08338
20:20:26|0.083382
20:20:27|0.083398
20:20:28|0.083398
20:20:29|0.083398
20:20:30|0.083398
20:20:31|0.083401
20:20:32|0.083401
20:20:33|0.083401
20:20:35|0.083401
20:20:36|0.083394
20:20:37|0.083383
20:20:38|0.083383
20:20:39|0.083383
20:20:40|0.083383
20:20:41|0.083383
20:20:42|0.083389
20:20:43|0.083389
20:20:44|0.083389
20:20:45|0.083374
20:20:46|0.083346
20:20:47|0.083346
20:20:48|0.083343
20:20:49|0.083352
20:20:51|0.083347
20:20:52|0.083347
20:20:54|0.083355
20:20:56|0.083355
20:20:56|0.083355
20:20:57|0.083353
20:20:58|0.083353
20:20:59|0.083353
20:21:00|0.08336
20:21:02|0.08336
20:21:02|0.08336
20:21:04|0.083361
20:21:05|0.083361
20:21:06|0.083361
20:21:07|0.083361
20:21:08|0.083361
20:21:09|0.083361
20:21:10|0.083373
20:21:11|0.083363
20:21:12|0.083354
20:21:13|0.083354
20:21:13|0.083354
20:21:15|0.083354
20:21:16|0.083354
20:21:17|0.083332
20:21:18|0.083331
20:21:18|0.083307
20:21:20|0.083309
20:21:21|0.083309
20:21:22|0.083309
20:21:22|0.083309
20:21:24|0.083309
20:21:25|0.08331
20:21:26|0.08332
20:21:27|0.083324
20:21:28|0.083315
20:21:29|0.083313
20:21:30|0.083313
20:21:30|0.083313
20:21:32|0.083313
20:21:33|0.083313
20:21:33|0.083315
20:21:35|0.083315
20:21:36|0.083315
20:21:37|0.083311
20:21:38|0.083301
20:21:39|0.08331
20:21:40|0.083306
20:21:41|0.083308
20:21:42|0.083308
20:21:43|0.083289
20:21:44|0.083298
20:21:45|0.083301
20:21:45|0.083301
20:21:47|0.083301
20:21:47|0.083297
20:21:50|0.08332
20:21:52|0.083329
20:21:53|0.083316
20:21:55|0.083316
20:21:57|0.083314
20:21:57|0.083305
20:21:59|0.083305
20:21:59|0.083305
20:22:01|0.0833
20:22:02|0.083298
20:22:03|0.083298
20:22:04|0.083291
20:22:05|0.083287
20:22:07|0.083298
20:22:08|0.083318
20:22:08|0.083313
20:22:09|0.083322
20:22:10|0.083322
20:22:11|0.083322
20:22:13|0.083316
20:22:14|0.083307
20:22:15|0.083308
20:22:16|0.083308
20:22:16|0.083316
20:22:17|0.083315
20:22:19|0.083315
20:22:20|0.083315
20:22:20|0.083315
20:22:22|0.083315
20:22:23|0.083318
20:22:23|0.083331
20:22:24|0.083331
20:22:25|0.083316
20:22:27|0.083316
20:22:27|0.083317
20:22:29|0.083318
20:22:30|0.083315
20:22:31|0.083315
20:22:31|0.083315
20:22:32|0.083319
20:22:33|0.083319
20:22:34|0.083319
20:22:35|0.083324
20:22:37|0.083323
20:22:37|0.083322
20:22:39|0.083322
20:22:39|0.083322
20:22:40|0.083322
20:22:41|0.083322
20:22:43|0.083322
20:22:43|0.083315
20:22:44|0.083315
20:22:45|0.083307
20:22:47|0.083308
20:22:47|0.083308
20:22:48|0.083308
20:22:49|0.083308
20:22:51|0.083308
20:22:53|0.083308
20:22:54|0.083308
20:22:54|0.083308
20:22:56|0.083309
20:22:57|0.083315
20:22:58|0.083322
20:23:00|0.083322
20:23:01|0.083334
20:23:03|0.083345
20:23:04|0.083345
20:23:04|0.083338
20:23:05|0.083338
20:23:07|0.083338
20:23:09|0.08333
20:23:09|0.08333
20:23:10|0.083329
20:23:11|0.083329
20:23:13|0.0833
20:23:13|0.083301
20:23:14|0.083301
20:23:15|0.083301
20:23:16|0.083302
20:23:17|0.083302
20:23:18|0.083302
20:23:19|0.083302
20:23:20|0.083302
20:23:21|0.083302
20:23:22|0.083309
20:23:23|0.083309
20:23:24|0.08331
20:23:25|0.08331
20:23:26|0.08331
20:23:27|0.08331
20:23:28|0.083311
20:23:29|0.083309
20:23:30|0.083309
20:23:31|0.083317
20:23:32|0.08332
20:23:33|0.083313
20:23:34|0.083307
20:23:35|0.083307
20:23:36|0.083307
20:23:37|0.083291
20:23:38|0.083295
20:23:39|0.083295
20:23:40|0.08329
20:23:41|0.083287
20:23:42|0.083284
20:23:43|0.083284
20:23:44|0.083284
20:23:45|0.083284
20:23:46|0.083284
20:23:47|0.083284
20:23:48|0.083284
20:23:49|0.083284
20:23:50|0.083284
20:23:51|0.083286
20:23:53|0.08328
20:23:55|0.083273
20:23:55|0.083278
20:23:57|0.083284
20:23:58|0.083281
20:24:00|0.083281
20:24:00|0.083282
20:24:01|0.083285
20:24:03|0.083285
20:24:04|0.083285
20:24:05|0.083285
20:24:06|0.083292
20:24:07|0.083297
20:24:08|0.083294
20:24:09|0.083294
20:24:10|0.083287
20:24:10|0.083288
20:24:11|0.083289
20:24:12|0.083285
20:24:14|0.083291
20:24:14|0.083299
20:24:15|0.083296
20:24:17|0.083301
20:24:17|0.083301
20:24:18|0.083291
20:24:19|0.0833
20:24:21|0.083297
20:24:21|0.083294
20:24:23|0.083294
20:24:24|0.083294
20:24:24|0.083285
20:24:26|0.083285
20:24:26|0.083286
20:24:27|0.083285
20:24:29|0.083281
20:24:30|0.083281
20:24:31|0.083281
20:24:31|0.083272
20:24:32|0.083276
20:24:34|0.083273
20:24:34|0.083273
20:24:35|0.083273
20:24:37|0.083273
20:24:37|0.083272
20:24:38|0.083266
20:24:40|0.083266
20:24:40|0.083268
20:24:42|0.083273
20:24:43|0.083272
20:24:43|0.083273
20:24:45|0.083277
20:24:46|0.083278
20:24:46|0.083283
20:24:47|0.083283
20:24:49|0.083283
20:24:50|0.083276
20:24:50|0.083279
20:24:51|0.083282
20:24:52|0.083296
20:24:55|0.083303
20:24:55|0.083301
20:24:56|0.0833
20:24:58|0.0833
20:24:59|0.0833
20:25:00|0.083302
20:25:02|0.083312
20:25:02|0.083312
20:25:04|0.083312
20:25:05|0.08331
20:25:06|0.08331
20:25:07|0.083309
20:25:09|0.083309
20:25:10|0.083309
20:25:10|0.083306
20:25:11|0.083306
20:25:12|0.083306
20:25:14|0.083306
20:25:15|0.083306
20:25:16|0.083306
20:25:17|0.083306
20:25:17|0.083311
20:25:18|0.083301
20:25:20|0.083301
20:25:21|0.083301
20:25:22|0.083301
20:25:23|0.083301
20:25:23|0.083302
20:25:24|0.0833
20:25:26|0.0833
20:25:26|0.083304
20:25:28|0.083303
20:25:29|0.083303
20:25:29|0.083305
20:25:31|0.083305
20:25:32|0.083305
20:25:32|0.083305
20:25:34|0.083305
20:25:35|0.083305
20:25:36|0.083303
20:25:37|0.083303
20:25:37|0.083302
20:25:39|0.083302
20:25:40|0.083299
20:25:40|0.083298
20:25:42|0.083298
20:25:43|0.083299
20:25:44|0.083297
20:25:44|0.083297
20:25:46|0.083297
20:25:47|0.083297
20:25:48|0.083297
20:25:48|0.083297
20:25:49|0.083298
20:25:51|0.083298
20:25:52|0.083298
20:25:52|0.083298
20:25:54|0.083298
20:25:56|0.083304
20:25:58|0.083304
20:25:59|0.083304
20:26:01|0.083309
20:26:02|0.083312
20:26:03|0.083312
20:26:04|0.083312
20:26:05|0.083312
20:26:06|0.083312
20:26:07|0.083312
20:26:07|0.083313
20:26:10|0.083312
20:26:12|0.083313
20:26:12|0.083313
20:26:13|0.083315
20:26:14|0.083317
20:26:15|0.083318
20:26:17|0.083318
20:26:17|0.083318
20:26:19|0.083317
20:26:20|0.083312
20:26:21|0.083312
20:26:21|0.083306
20:26:23|0.083306
20:26:24|0.0833
20:26:25|0.083301
20:26:26|0.083301
20:26:26|0.083301
20:26:28|0.083293
20:26:29|0.083292
20:26:30|0.083292
20:26:30|0.083292
20:26:31|0.083291
20:26:32|0.083291
20:26:33|0.083291
20:26:34|0.083291
20:26:35|0.083288
20:26:37|0.083277
20:26:38|0.083272
20:26:38|0.083273
20:26:40|0.083275
20:26:40|0.083275
20:26:41|0.083275
20:26:42|0.083276
20:26:43|0.083276
20:26:44|0.083275
20:26:46|0.083276
20:26:46|0.08328
20:26:47|0.083279
20:26:48|0.083279
20:26:49|0.08328
20:26:50|0.08328
20:26:51|0.083281
20:26:53|0.083281
20:26:53|0.083281
20:26:54|0.083287
20:26:57|0.083286
20:26:58|0.083289
20:26:59|0.083292
20:27:00|0.083292
20:27:02|0.083307
20:27:03|0.083309
20:27:04|0.083298
20:27:05|0.083298
20:27:06|0.083298
20:27:07|0.083294
20:27:08|0.083294
20:27:09|0.083295
20:27:10|0.083297
20:27:11|0.083297
20:27:12|0.083297
20:27:13|0.083297
20:27:15|0.0833
20:27:16|0.08329
20:27:16|0.08329
20:27:18|0.08329
20:27:19|0.083298
20:27:20|0.083285
20:27:21|0.083285
20:27:22|0.083285
20:27:23|0.083286
20:27:24|0.083293
20:27:25|0.083291
20:27:26|0.083292
20:27:27|0.083292
20:27:28|0.083292
20:27:29|0.083285
20:27:29|0.083288
20:27:31|0.083291
20:27:32|0.083291
20:27:33|0.083291
20:27:35|0.083292
20:27:35|0.083292
20:27:36|0.083292
20:27:37|0.083292
20:27:39|0.083292
20:27:40|0.083298
20:27:40|0.083298
20:27:42|0.083299
20:27:43|0.083304
20:27:43|0.083304
20:27:44|0.083305
20:27:45|0.083305
20:27:46|0.083305
20:27:47|0.0833
20:27:49|0.0833
20:27:49|0.083301
20:27:51|0.083301
20:27:51|0.083297
20:27:52|0.083302
20:27:53|0.083302
20:27:55|0.083303
20:27:55|0.083282
20:27:58|0.083282
20:27:58|0.083273
20:28:00|0.08327
20:28:02|0.083273
20:28:03|0.083273
20:28:04|0.083273
20:28:05|0.083273
20:28:06|0.083273
20:28:07|0.083275
20:28:08|0.083273
20:28:09|0.083276
20:28:10|0.083275
20:28:11|0.08328
20:28:12|0.083295
20:28:13|0.083295
20:28:14|0.083295
20:28:15|0.083276
20:28:15|0.083276
20:28:17|0.083282
20:28:18|0.083287
20:28:19|0.08328
20:28:20|0.08328
20:28:21|0.08328
20:28:22|0.083285
20:28:22|0.083282
20:28:24|0.083282
20:28:25|0.083281
20:28:26|0.083281
20:28:27|0.083266
20:28:28|0.083288
20:28:29|0.083296
20:28:30|0.083296
20:28:31|0.083292
20:28:31|0.083284
20:28:33|0.083286
20:28:34|0.083286
20:28:35|0.08329
20:28:36|0.08329
20:28:37|0.083284
20:28:38|0.083284
20:28:39|0.083289
20:28:40|0.08329
20:28:41|0.083284
20:28:42|0.083284
20:28:43|0.083291
20:28:43|0.08329
20:28:45|0.083289
20:28:45|0.083285
20:28:47|0.083285
20:28:48|0.083285
20:28:49|0.083287
20:28:50|0.083282
20:28:51|0.08328
20:28:52|0.083289
20:28:53|0.083289
20:28:54|0.083294
20:28:55|0.083294
20:28:56|0.0833
20:28:57|0.0833
20:28:59|0.0833
20:29:01|0.083288
20:29:02|0.083288
20:29:03|0.083281
20:29:04|0.083281
20:29:05|0.083285
20:29:06|0.083284
20:29:07|0.083284
20:29:08|0.083284
20:29:09|0.083287
20:29:11|0.083288
20:29:11|0.083297
20:29:13|0.083297
20:29:13|0.083314
20:29:14|0.083314
20:29:16|0.083314
20:29:17|0.083315
20:29:18|0.083315
20:29:18|0.083315
20:29:20|0.083315
20:29:20|0.083315
20:29:22|0.083314
20:29:24|0.083311
20:29:24|0.083308
20:29:25|0.083308
20:29:27|0.083313
20:29:27|0.08331
20:29:29|0.08331
20:29:30|0.083312
20:29:31|0.083312
20:29:32|0.083311
20:29:33|0.083311
20:29:34|0.083311
20:29:35|0.08331
20:29:36|0.08331
20:29:37|0.08331
20:29:38|0.08331
20:29:39|0.08331
20:29:40|0.08331
20:29:41|0.08331
20:29:42|0.08331
20:29:43|0.08331
20:29:44|0.08331
20:29:45|0.08331
20:29:46|0.083311
20:29:47|0.083311
20:29:48|0.08331
20:29:49|0.083312
20:29:50|0.08331
20:29:51|0.083311
20:29:52|0.083311
20:29:53|0.083311
20:29:54|0.083311
20:29:55|0.083311
20:29:56|0.083311
20:29:57|0.083312
20:29:58|0.08331
20:30:00|0.08331
20:30:02|0.083305
20:30:03|0.083305
20:30:04|0.083305
20:30:05|0.083305
20:30:07|0.083305
20:30:08|0.083305
20:30:09|0.083305
20:30:10|0.083305
20:30:12|0.083305
20:30:13|0.083306
20:30:14|0.083306
20:30:15|0.083305
20:30:16|0.083305
20:30:17|0.083305
20:30:18|0.083295
20:30:19|0.083288
20:30:20|0.083289
20:30:20|0.083285
20:30:22|0.083285
20:30:23|0.083274
20:30:24|0.083274
20:30:25|0.083273
20:30:26|0.083273
20:30:27|0.083278
20:30:28|0.083284
20:30:29|0.083287
20:30:30|0.083279
20:30:31|0.083279
20:30:32|0.083268
20:30:32|0.083277
20:30:33|0.083276
20:30:34|0.083282
20:30:36|0.083282
20:30:37|0.083273
20:30:38|0.083275
20:30:38|0.083276
20:30:40|0.083279
20:30:40|0.083279
20:30:42|0.083277
20:30:43|0.083279
20:30:43|0.083281
20:30:45|0.083281
20:30:46|0.083281
20:30:47|0.083282
20:30:48|0.083292
20:30:48|0.083292
20:30:50|0.083294
20:30:51|0.083294
20:30:52|0.083294
20:30:53|0.083283
20:30:54|0.083294
20:30:54|0.083298
20:30:55|0.083297
20:30:56|0.083297
20:30:58|0.083298
20:30:58|0.083299
20:31:01|0.083301
20:31:02|0.083302
20:31:02|0.083301
20:31:04|0.083301
20:31:04|0.083306
20:31:05|0.083301
20:31:06|0.083302
20:31:08|0.083302
20:31:10|0.083306
20:31:10|0.083306
20:31:12|0.083298
20:31:12|0.083285
20:31:13|0.083279
20:31:14|0.083281
20:31:15|0.083281
20:31:16|0.083281
20:31:17|0.083281
20:31:19|0.083281
20:31:19|0.083283
20:31:20|0.083274
20:31:21|0.083269
20:31:22|0.083266
20:31:23|0.083266
20:31:24|0.083264
20:31:25|0.083262
20:31:26|0.083262
20:31:27|0.083251
20:31:28|0.083257
20:31:29|0.083257
20:31:30|0.083257
20:31:31|0.083244
20:31:32|0.083246
20:31:33|0.083246
20:31:34|0.083243
20:31:36|0.08325
20:31:36|0.083244
20:31:37|0.083244
20:31:38|0.083244
20:31:40|0.083245
20:31:41|0.083245
20:31:43|0.083245
20:31:43|0.083244
20:31:44|0.083243
20:31:46|0.083243
20:31:47|0.083243
20:31:48|0.083243
20:31:49|0.083239
20:31:50|0.083234
20:31:51|0.083234
20:31:52|0.083234
20:31:53|0.083237
20:31:54|0.083239
20:31:55|0.083246
20:31:56|0.083246
20:31:57|0.083246
20:31:58|0.083246
20:31:59|0.083246
20:32:00|0.083246
20:32:02|0.083242
20:32:04|0.083242
20:32:04|0.083242
20:32:05|0.083242
20:32:07|0.083245
20:32:07|0.083245
20:32:09|0.083245
20:32:09|0.083245
20:32:11|0.083245
20:32:11|0.083245
20:32:13|0.083246
20:32:14|0.083252
20:32:15|0.083252
20:32:16|0.083252
20:32:17|0.083251
20:32:17|0.083251
20:32:19|0.083251
20:32:20|0.083251
20:32:20|0.083251
20:32:22|0.083251
20:32:22|0.083251
20:32:23|0.083251
20:32:25|0.083202
20:32:26|0.083196
20:32:26|0.083174
20:32:28|0.083174
20:32:28|0.083176
20:32:30|0.083176
20:32:31|0.08318
20:32:31|0.08318
20:32:32|0.083188
20:32:33|0.083187
20:32:35|0.083201
20:32:35|0.083204
20:32:36|0.083204
20:32:37|0.083215
20:32:38|0.083221
20:32:39|0.083216
20:32:40|0.083216
20:32:41|0.083216
20:32:42|0.083209
20:32:43|0.083198
20:32:44|0.0832
20:32:46|0.0832
20:32:47|0.0832
20:32:47|0.0832
20:32:49|0.083198
20:32:50|0.083195
20:32:50|0.083195
20:32:52|0.083197
20:32:52|0.083194
20:32:53|0.08319
20:32:54|0.083194
20:32:56|0.083194
20:32:57|0.083189
20:32:58|0.083176
20:32:59|0.083176
20:33:00|0.083176
20:33:01|0.08319
20:33:03|0.083186
20:33:04|0.083186
20:33:04|0.083186
20:33:06|0.08319
20:33:06|0.083189
20:33:08|0.083189
20:33:09|0.083194
20:33:10|0.083194
20:33:11|0.083199
20:33:12|0.083199
20:33:13|0.083209
20:33:14|0.0832
20:33:15|0.0832
20:33:16|0.083196
20:33:17|0.083196
20:33:18|0.083196
20:33:19|0.083196
20:33:20|0.083196
20:33:21|0.083191
20:33:22|0.083171
20:33:23|0.083171
20:33:24|0.083171
20:33:25|0.083171
20:33:26|0.083171
20:33:27|0.083175
20:33:28|0.083175
20:33:29|0.083167
20:33:30|0.083167
20:33:31|0.083167
20:33:32|0.083161
20:33:33|0.083159
20:33:34|0.083151
20:33:35|0.083133
20:33:36|0.083139
20:33:37|0.083139
20:33:38|0.083139
20:33:39|0.083138
20:33:40|0.083142
20:33:41|0.083142
20:33:42|0.083142
20:33:43|0.083142
20:33:44|0.083157
20:33:45|0.083151
20:33:46|0.083143
20:33:47|0.083154
20:33:48|0.083141
20:33:49|0.083141
20:33:50|0.083101
20:33:51|0.083101
20:33:52|0.083101
20:33:53|0.0831
20:33:54|0.083101
20:33:55|0.0831
20:33:56|0.0831
20:33:57|0.0831
20:33:58|0.0831
20:33:59|0.0831
20:34:00|0.0831
20:34:01|0.0831
20:34:02|0.0831
20:34:04|0.083099
20:34:06|0.083098
20:34:08|0.083089
20:34:08|0.083089
20:34:09|0.083089
20:34:10|0.083089
20:34:12|0.083089
20:34:12|0.083089
20:34:13|0.083089
20:34:14|0.083089
20:34:15|0.083097
20:34:16|0.083097
20:34:17|0.083088
20:34:18|0.083079
20:34:19|0.083076
20:34:20|0.083069
20:34:21|0.083069
20:34:22|0.083069
20:34:23|0.083069
20:34:24|0.083068
20:34:25|0.083061
20:34:27|0.083057
20:34:27|0.083057
20:34:28|0.083057
20:34:29|0.083057
20:34:31|0.083061
20:34:31|0.083061
20:34:32|0.083057
20:34:33|0.083057
20:34:35|0.083056
20:34:35|0.083056
20:34:36|0.083056
20:34:37|0.083051
20:34:38|0.083051
20:34:39|0.083056
20:34:40|0.083056
20:34:41|0.083056
20:34:42|0.083058
20:34:43|0.083059
20:34:44|0.083059
20:34:46|0.083082
20:34:46|0.08309
20:34:47|0.083091
20:34:49|0.08309
20:34:49|0.08309
20:34:51|0.083094
20:34:51|0.083098
20:34:53|0.083097
20:34:53|0.083095
20:34:54|0.083095
20:34:55|0.083095
20:34:56|0.083095
20:34:57|0.083095
20:34:58|0.083095
20:34:59|0.083106
20:35:00|0.083106
20:35:01|0.083106
20:35:02|0.083106
20:35:04|0.083106
20:35:05|0.083106
20:35:07|0.083098
20:35:08|0.083097
20:35:09|0.083097
20:35:10|0.08308
20:35:11|0.083071
20:35:13|0.083071
20:35:14|0.083071
20:35:16|0.083071
20:35:16|0.083062
20:35:17|0.083061
20:35:18|0.083055
20:35:19|0.083055
20:35:21|0.08305
20:35:22|0.083046
20:35:23|0.083046
20:35:23|0.083046
20:35:24|0.083046
20:35:25|0.08303
20:35:26|0.08303
20:35:27|0.083037
20:35:28|0.083038
20:35:30|0.083038
20:35:30|0.083038
20:35:31|0.083038
20:35:32|0.083038
20:35:33|0.083038
20:35:34|0.083038
20:35:36|0.083038
20:35:37|0.083038
20:35:38|0.083038
20:35:39|0.083038
20:35:40|0.083038
20:35:41|0.083037
20:35:42|0.083037
20:35:43|0.083037
20:35:44|0.083031
20:35:45|0.083031
20:35:46|0.083031
20:35:47|0.083031
20:35:48|0.083031
20:35:49|0.083031
20:35:50|0.083031
20:35:51|0.083031
20:35:52|0.083031
20:35:53|0.08303
20:35:54|0.08303
20:35:55|0.08303
20:35:56|0.08303
20:35:57|0.083025
20:35:58|0.083025
20:35:59|0.083025
20:36:00|0.083025
20:36:01|0.083025
20:36:02|0.08302
20:36:03|0.08302
20:36:05|0.083009
20:36:06|0.083016
20:36:08|0.083015
20:36:09|0.083016
20:36:11|0.083016
20:36:13|0.083022
20:36:13|0.083022
20:36:15|0.083016
20:36:15|0.083014
20:36:16|0.083008
20:36:17|0.083006
20:36:19|0.083007
20:36:19|0.083013
20:36:20|0.083008
20:36:21|0.083019
20:36:22|0.083016
20:36:23|0.083009
20:36:24|0.083009
20:36:25|0.083009
20:36:26|0.083011
20:36:27|0.083011
20:36:29|0.08301
20:36:29|0.083011
20:36:30|0.083011
20:36:31|0.08301
20:36:32|0.08301
20:36:33|0.08301
20:36:34|0.08301
20:36:35|0.08301
20:36:36|0.083009
20:36:37|0.083009
20:36:38|0.083009
20:36:39|0.083009
20:36:40|0.083009
20:36:42|0.083009
20:36:42|0.083009
20:36:43|0.083011
20:36:44|0.083011
20:36:45|0.083011
20:36:46|0.083011
20:36:47|0.083011
20:36:48|0.083015
20:36:49|0.083008
20:36:50|0.083001
20:36:51|0.083002
20:36:52|0.083002
20:36:53|0.083002
20:36:54|0.083001
20:36:55|0.083002
20:36:56|0.083002
20:36:57|0.083002
20:36:58|0.083002
20:36:59|0.083002
20:37:00|0.083002
20:37:01|0.083
20:37:02|0.083
20:37:03|0.083001
20:37:04|0.083
20:37:06|0.083
20:37:07|0.083
20:37:09|0.083
20:37:10|0.083001
20:37:11|0.083002
20:37:12|0.083001
20:37:13|0.082999
20:37:14|0.082987
20:37:15|0.082985
20:37:16|0.082986
20:37:17|0.08299
20:37:19|0.082994
20:37:20|0.082997
20:37:21|0.082997
20:37:22|0.082997
20:37:23|0.083004
20:37:24|0.082999
20:37:25|0.082999
20:37:26|0.082989
20:37:27|0.082989
20:37:28|0.08299
20:37:29|0.082998
20:37:30|0.082998
20:37:31|0.082998
20:37:33|0.082989
20:37:33|0.082995
20:37:35|0.082995
20:37:35|0.082994
20:37:37|0.082994
20:37:37|0.082995
20:37:38|0.082995
20:37:39|0.082991
20:37:40|0.082991
20:37:41|0.082991
20:37:42|0.082991
20:37:43|0.082991
20:37:44|0.082991
20:37:46|0.082991
20:37:47|0.082991
20:37:47|0.082991
20:37:48|0.082989
20:37:49|0.082989
20:37:50|0.082989
20:37:51|0.082989
20:37:52|0.082989
20:37:53|0.082989
20:37:55|0.082989
20:37:55|0.082989
20:37:56|0.082989
20:37:57|0.082989
20:37:58|0.082989
20:37:59|0.082989
20:38:00|0.082989
20:38:01|0.082997
20:38:02|0.082997
20:38:04|0.082997
20:38:04|0.082997
20:38:05|0.082997
20:38:08|0.082996
20:38:08|0.082996
20:38:10|0.082996
20:38:11|0.082996
20:38:11|0.083012
20:38:12|0.083012
20:38:13|0.083012
20:38:14|0.082994
20:38:15|0.082994
20:38:16|0.082994
20:38:17|0.082994
20:38:18|0.082994
20:38:19|0.082994
20:38:21|0.083002
20:38:21|0.083002
20:38:22|0.083002
20:38:23|0.083001
20:38:24|0.083001
20:38:25|0.083001
20:38:26|0.083001
20:38:27|0.083001
20:38:28|0.082989
20:38:29|0.082989
20:38:30|0.082989
20:38:31|0.082989
20:38:32|0.082989
20:38:33|0.082989
20:38:34|0.082989
20:38:35|0.082989
20:38:36|0.082989
20:38:37|0.082989
20:38:38|0.082989
20:38:39|0.082986
20:38:40|0.082986
20:38:41|0.082986
20:38:42|0.082982
20:38:43|0.082982
20:38:44|0.082982
20:38:45|0.082981
20:38:46|0.082982
20:38:47|0.082989
20:38:48|0.082989
20:38:49|0.082989
20:38:50|0.082989
20:38:51|0.082984
20:38:52|0.082984
20:38:53|0.08298
20:38:54|0.08298
20:38:55|0.082981
20:38:56|0.08298
20:38:57|0.08298
20:38:58|0.08298
20:38:59|0.08298
20:39:00|0.08298
20:39:01|0.08298
20:39:02|0.08298
20:39:03|0.08298
20:39:04|0.08298
20:39:05|0.08298
20:39:06|0.08298
20:39:07|0.08298
20:39:09|0.08298
20:39:10|0.08298
20:39:11|0.08298
20:39:13|0.08298
20:39:14|0.08298
20:39:15|0.08298
20:39:16|0.08298
20:39:17|0.08298
20:39:19|0.08298
20:39:21|0.082989
20:39:21|0.082989
20:39:23|0.082989
20:39:23|0.082989
20:39:26|0.083001
20:39:26|0.083001
20:39:27|0.083001
20:39:28|0.083001
20:39:29|0.083001
20:39:30|0.083001
20:39:31|0.083001
20:39:32|0.083004
20:39:33|0.083004
20:39:34|0.083004
20:39:35|0.08302
20:39:36|0.08302
20:39:37|0.08302
20:39:38|0.08302
20:39:39|0.08302
20:39:40|0.083015
20:39:41|0.083015
20:39:42|0.083007
20:39:43|0.082999
20:39:44|0.083001
20:39:45|0.083001
20:39:46|0.083001
20:39:47|0.083001
20:39:48|0.083002
20:39:49|0.083002
20:39:50|0.083002
20:39:51|0.083002
20:39:52|0.083002
20:39:53|0.083002
20:39:54|0.083002
20:39:55|0.083002
20:39:56|0.083002
20:39:57|0.083002
20:39:58|0.083024
20:39:59|0.083024
20:40:00|0.083024
20:40:01|0.083036
20:40:02|0.083035
20:40:03|0.083036
20:40:04|0.083036
20:40:05|0.083036
20:40:06|0.083036
20:40:07|0.083036
20:40:09|0.083036
20:40:11|0.083036
20:40:12|0.083036
20:40:13|0.083036
20:40:15|0.083038
20:40:16|0.08304
20:40:18|0.08304
20:40:18|0.083043
20:40:19|0.083048
20:40:20|0.083039
20:40:21|0.083039
20:40:23|0.083039
20:40:23|0.083039
20:40:24|0.083045
20:40:25|0.083056
20:40:26|0.083056
20:40:28|0.08305
20:40:28|0.083051
20:40:29|0.083051
20:40:30|0.083051
20:40:31|0.083051
20:40:32|0.083051
20:40:34|0.083052
20:40:35|0.083063
20:40:36|0.083052
20:40:37|0.083051
20:40:38|0.083051
20:40:39|0.083053
20:40:40|0.083053
20:40:41|0.083053
20:40:42|0.083055
20:40:43|0.083055
20:40:44|0.083055
20:40:45|0.083055
20:40:46|0.08305
20:40:47|0.083057
20:40:48|0.083057
20:40:50|0.083053
20:40:50|0.083053
20:40:51|0.083053
20:40:52|0.083053
20:40:53|0.083053
20:40:54|0.083061
20:40:55|0.083061
20:40:56|0.083061
20:40:57|0.083054
20:40:58|0.083054
20:40:59|0.083053
20:41:00|0.083053
20:41:01|0.083053
20:41:02|0.08306
20:41:03|0.08306
20:41:04|0.083058
20:41:05|0.083058
20:41:06|0.083059
20:41:07|0.083059
20:41:09|0.083057
20:41:10|0.083057
20:41:12|0.083053
20:41:14|0.083053
20:41:16|0.083036
20:41:16|0.083036
20:41:18|0.083036
20:41:19|0.083036
20:41:20|0.083028
20:41:21|0.083028
20:41:22|0.083028
20:41:23|0.083028
20:41:24|0.083027
20:41:25|0.083027
20:41:26|0.083027
20:41:27|0.083027
20:41:28|0.083027
20:41:29|0.083027
20:41:30|0.083027
20:41:31|0.083027
20:41:32|0.083023
20:41:33|0.083023
20:41:34|0.083024
20:41:35|0.083024
20:41:36|0.083024
20:41:37|0.083024
20:41:38|0.083024
20:41:39|0.083023
20:41:40|0.083023
20:41:41|0.083023
20:41:42|0.083001
20:41:43|0.083001
20:41:44|0.083001
20:41:45|0.083001
20:41:46|0.083011
20:41:47|0.083001
20:41:48|0.083001
20:41:49|0.083001
20:41:50|0.083001
20:41:51|0.083001
20:41:52|0.083001
20:41:53|0.083007
20:41:54|0.083007
20:41:55|0.083007
20:41:56|0.083007
20:41:57|0.083026
20:41:58|0.083026
20:41:59|0.083026
20:42:00|0.083026
20:42:01|0.083026
20:42:02|0.083022
20:42:04|0.083022
20:42:04|0.083022
20:42:05|0.083022
20:42:07|0.083022
20:42:08|0.083019
20:42:09|0.083011
20:42:10|0.083011
20:42:12|0.083011
20:42:12|0.083011
20:42:14|0.083011
20:42:14|0.083011
20:42:15|0.083011
20:42:17|0.083002
20:42:17|0.083002
20:42:18|0.083002
20:42:19|0.083002
20:42:20|0.083001
20:42:21|0.083001
20:42:23|0.083002
20:42:24|0.083002
20:42:25|0.083001
20:42:26|0.083001
20:42:27|0.083001
20:42:27|0.083001
20:42:29|0.083
20:42:29|0.082987
20:42:30|0.082987
20:42:32|0.082987
20:42:33|0.082982
20:42:33|0.082982
20:42:34|0.082982
20:42:36|0.082982
20:42:36|0.082984
20:42:37|0.08298
20:42:38|0.082981
20:42:40|0.082981
20:42:40|0.082981
20:42:41|0.082981
20:42:42|0.082975
20:42:43|0.082972
20:42:44|0.082972
20:42:45|0.082972
20:42:46|0.082975
20:42:47|0.082979
20:42:48|0.082972
20:42:49|0.082977
20:42:50|0.082981
20:42:51|0.082978
20:42:52|0.082978
20:42:53|0.082978
20:42:54|0.082978
20:42:55|0.082978
20:42:57|0.082975
20:42:58|0.082975
20:42:58|0.082975
20:43:00|0.082975
20:43:00|0.082979
20:43:01|0.08299
20:43:02|0.082985
20:43:03|0.082985
20:43:04|0.082985
20:43:05|0.082987
20:43:06|0.082987
20:43:08|0.082992
20:43:08|0.082992
20:43:09|0.082992
20:43:10|0.082992
20:43:13|0.082992
20:43:14|0.082992
20:43:16|0.082992
20:43:17|0.082992
20:43:19|0.082992
20:43:20|0.082992
20:43:20|0.083007
20:43:21|0.082994
20:43:22|0.082994
20:43:24|0.082992
20:43:25|0.082992
20:43:26|0.082992
20:43:27|0.082992
20:43:28|0.083001
20:43:28|0.083001
20:43:29|0.083001
20:43:30|0.082999
20:43:31|0.083001
20:43:33|0.083001
20:43:34|0.083
20:43:35|0.083
20:43:36|0.083
20:43:37|0.082999
20:43:37|0.082999
20:43:39|0.082999
20:43:40|0.082999
20:43:41|0.082999
20:43:42|0.082999
20:43:42|0.082999
20:43:43|0.082999
20:43:45|0.082999
20:43:45|0.082999
20:43:46|0.082999
20:43:47|0.082994
20:43:48|0.082994
20:43:49|0.082979
20:43:51|0.082979
20:43:51|0.082983
20:43:52|0.082983
20:43:53|0.082983
20:43:54|0.082983
20:43:55|0.082983
20:43:57|0.082983
20:43:57|0.082983
20:43:59|0.082983
20:44:00|0.082983
20:44:00|0.082983
20:44:01|0.082983
20:44:03|0.08298
20:44:03|0.08298
20:44:05|0.082982
20:44:05|0.082982
20:44:06|0.082982
20:44:08|0.08298
20:44:09|0.08298
20:44:09|0.08298
20:44:10|0.08298
20:44:11|0.08298
20:44:12|0.082976
20:44:14|0.082976
20:44:14|0.08298
20:44:17|0.08298
20:44:17|0.08298
20:44:18|0.082982
20:44:19|0.082985
20:44:21|0.082985
20:44:22|0.082985
20:44:23|0.082985
20:44:24|0.082985
20:44:25|0.082985
20:44:26|0.082974
20:44:27|0.082978
20:44:28|0.082979
20:44:29|0.082974
20:44:30|0.082974
20:44:31|0.08299
20:44:32|0.08299
20:44:33|0.08299
20:44:34|0.08299
20:44:35|0.08299
20:44:36|0.08299
20:44:37|0.08299
20:44:38|0.08299
20:44:39|0.082993
20:44:40|0.082994
20:44:41|0.082996
20:44:42|0.082996
20:44:43|0.082996
20:44:44|0.082996
20:44:45|0.082993
20:44:46|0.082999
20:44:47|0.083002
20:44:48|0.083002
20:44:49|0.083002
20:44:50|0.083003
20:44:51|0.083012
20:44:52|0.083012
20:44:53|0.083011
20:44:54|0.083009
20:44:55|0.083009
20:44:56|0.083009
20:44:57|0.083007
20:44:58|0.08301
20:44:59|0.083006
20:45:00|0.083005
20:45:02|0.082998
20:45:03|0.082996
20:45:04|0.082992
20:45:05|0.082996
20:45:05|0.082969
20:45:06|0.082969
20:45:07|0.082981
20:45:09|0.082982
20:45:10|0.082986
20:45:11|0.082986
20:45:12|0.082983
20:45:12|0.082974
20:45:14|0.082972
20:45:16|0.082967
20:45:17|0.082965
20:45:18|0.082956
20:45:20|0.082945
20:45:21|0.082946
20:45:22|0.082946
20:45:23|0.082949
20:45:24|0.082946
20:45:25|0.082946
20:45:26|0.082946
20:45:27|0.082949
20:45:28|0.082948
20:45:29|0.082948
20:45:29|0.082948
20:45:31|0.082949
20:45:32|0.082949
20:45:33|0.082949
20:45:33|0.082949
20:45:34|0.082985
20:45:35|0.083022
20:45:37|0.08304
20:45:37|0.083022
20:45:39|0.083022
20:45:40|0.083031
20:45:41|0.083031
20:45:41|0.083023
20:45:42|0.083025
20:45:44|0.083025
20:45:44|0.083025
20:45:45|0.083029
20:45:47|0.083029
20:45:47|0.083029
20:45:48|0.083044
20:45:50|0.083044
20:45:51|0.083043
20:45:51|0.083038
20:45:53|0.083038
20:45:53|0.083038
20:45:55|0.083037
20:45:56|0.083037
20:45:56|0.083037
20:45:57|0.083037
20:45:59|0.083037
20:45:59|0.083046
20:46:00|0.083039
20:46:01|0.083039
20:46:02|0.083039
20:46:03|0.083039
20:46:05|0.083047
20:46:05|0.083047
20:46:06|0.083047
20:46:07|0.083047
20:46:08|0.083047
20:46:09|0.083047
20:46:11|0.083047
20:46:11|0.083047
20:46:12|0.083047
20:46:13|0.083044
20:46:14|0.083039
20:46:16|0.083055
20:46:18|0.083055
20:46:18|0.083055
20:46:19|0.083055
20:46:20|0.083048
20:46:22|0.083048
20:46:23|0.083048
20:46:23|0.083048
20:46:25|0.083048
20:46:26|0.083048
20:46:26|0.08305
20:46:27|0.08305
20:46:29|0.083051
20:46:29|0.083051
20:46:30|0.083051
20:46:32|0.083051
20:46:33|0.083051
20:46:33|0.083051
20:46:34|0.083051
20:46:36|0.083051
20:46:36|0.083051
20:46:37|0.083056
20:46:39|0.083056
20:46:39|0.083046
20:46:41|0.083046
20:46:42|0.083044
20:46:42|0.083037
20:46:43|0.083037
20:46:45|0.083037
20:46:45|0.083037
20:46:46|0.083037
20:46:47|0.083037
20:46:48|0.083028
20:46:49|0.083028
20:46:51|0.083016
20:46:52|0.083019
20:46:52|0.083014
20:46:53|0.083014
20:46:55|0.083017
20:46:56|0.083012
20:46:56|0.083012
20:46:58|0.083012
20:46:59|0.082999
20:47:00|0.082999
20:47:00|0.082999
20:47:02|0.082999
20:47:03|0.082999
20:47:04|0.083002
20:47:04|0.083001
20:47:06|0.082999
20:47:07|0.083002
20:47:08|0.083003
20:47:09|0.083003
20:47:09|0.083003
20:47:11|0.082986
20:47:12|0.082963
20:47:12|0.082963
20:47:14|0.082963
20:47:15|0.082963
20:47:15|0.082962
20:47:18|0.082963
20:47:19|0.082975
20:47:19|0.082975
20:47:21|0.082961
20:47:22|0.082968
20:47:23|0.082968
20:47:24|0.082968
20:47:25|0.082987
20:47:26|0.082987
20:47:26|0.082994
20:47:27|0.082999
20:47:29|0.082999
20:47:30|0.082999
20:47:31|0.082999
20:47:32|0.082998
20:47:32|0.082998
20:47:34|0.083002
20:47:35|0.083002
20:47:35|0.083027
20:47:36|0.083027
20:47:38|0.083026
20:47:39|0.083033
20:47:40|0.083032
20:47:40|0.083059
20:47:41|0.083059
20:47:43|0.083059
20:47:43|0.083042
20:47:45|0.083042
20:47:46|0.083042
20:47:46|0.083042
20:47:47|0.083048
20:47:48|0.083046
20:47:49|0.083046
20:47:51|0.083052
20:47:51|0.083049
20:47:52|0.083049
20:47:54|0.083044
20:47:55|0.083059
20:47:55|0.08303
20:47:56|0.083006
20:47:57|0.083029
20:47:58|0.083026
20:48:00|0.083025
20:48:00|0.083025
20:48:01|0.083027
20:48:02|0.083031
20:48:04|0.083031
20:48:04|0.083038
20:48:05|0.083038
20:48:06|0.083038
20:48:08|0.083038
20:48:08|0.083038
20:48:10|0.083038
20:48:10|0.083038
20:48:12|0.083032
20:48:12|0.083029
20:48:14|0.083009
20:48:15|0.083009
20:48:15|0.083016
20:48:16|0.08303
20:48:19|0.08303
20:48:20|0.083022
20:48:22|0.083006
20:48:23|0.083006
20:48:24|0.082999
20:48:25|0.082999
20:48:26|0.082999
20:48:27|0.082999
20:48:28|0.082991
20:48:29|0.082991
20:48:30|0.083018
20:48:31|0.083018
20:48:33|0.083018
20:48:34|0.083018
20:48:34|0.083026
20:48:36|0.083026
20:48:38|0.083051
20:48:38|0.083051
20:48:40|0.083051
20:48:41|0.083051
20:48:42|0.083051
20:48:43|0.083051
20:48:44|0.083041
20:48:45|0.083041
20:48:46|0.083041
20:48:47|0.083038
20:48:48|0.083023
20:48:49|0.083024
20:48:50|0.083024
20:48:51|0.083018
20:48:52|0.083018
20:48:53|0.083018
20:48:54|0.083018
20:48:55|0.083018
20:48:56|0.083018
20:48:57|0.083025
20:48:58|0.083019
20:48:59|0.083019
20:49:00|0.083019
20:49:01|0.083019
20:49:02|0.08301
20:49:03|0.083012
20:49:04|0.083012
20:49:05|0.083012
20:49:06|0.083018
20:49:07|0.083018
20:49:09|0.083019
20:49:09|0.083021
20:49:11|0.08302
20:49:12|0.083013
20:49:13|0.082996
20:49:14|0.083009
20:49:15|0.083009
20:49:16|0.082999
20:49:17|0.082999
20:49:19|0.082999
20:49:19|0.082978
20:49:22|0.082975
20:49:23|0.082976
20:49:24|0.083023
20:49:25|0.083026
20:49:26|0.083036
20:49:27|0.083034
20:49:28|0.083084
20:49:30|0.083084
20:49:30|0.083074
20:49:31|0.083082
20:49:32|0.083082
20:49:33|0.083069
20:49:34|0.083084
20:49:35|0.083084
20:49:36|0.083084
20:49:38|0.083103
20:49:39|0.083103
20:49:40|0.083091
20:49:41|0.083088
20:49:42|0.083088
20:49:43|0.083093
20:49:44|0.083088
20:49:45|0.083088
20:49:46|0.083088
20:49:47|0.083077
20:49:48|0.083077
20:49:49|0.083077
20:49:50|0.083077
20:49:51|0.083077
20:49:52|0.08308
20:49:53|0.083079
20:49:54|0.083079
20:49:55|0.083079
20:49:56|0.083077
20:49:57|0.083078
20:49:58|0.08309
20:49:59|0.08308
20:50:00|0.08308
20:50:01|0.083097
20:50:02|0.083099
20:50:03|0.083107
20:50:04|0.083076
20:50:05|0.083086
20:50:06|0.083077
20:50:07|0.083076
20:50:08|0.083076
20:50:09|0.083076
20:50:10|0.083089
20:50:11|0.083084
20:50:12|0.083108
20:50:13|0.083097
20:50:14|0.083097
20:50:15|0.083177
20:50:16|0.083179
20:50:17|0.083179
20:50:18|0.083179
20:50:19|0.083167
20:50:21|0.083163
20:50:22|0.083168
20:50:23|0.083169
20:50:24|0.083158
20:50:25|0.083181
20:50:26|0.083184
20:50:27|0.083177
20:50:28|0.083164
20:50:29|0.083164
20:50:31|0.083164
20:50:32|0.083164
20:50:33|0.083162
20:50:34|0.083206
20:50:35|0.083211
20:50:36|0.083214
20:50:37|0.083214
20:50:38|0.083206
20:50:39|0.083207
20:50:40|0.083207
20:50:41|0.083207
20:50:42|0.083207
20:50:43|0.083215
20:50:44|0.083216
20:50:45|0.083216
20:50:45|0.083216
20:50:47|0.083228
20:50:48|0.083236
20:50:49|0.083243
20:50:50|0.083247
20:50:52|0.083247
20:50:52|0.083253
20:50:54|0.083253
20:50:55|0.083255
20:50:55|0.083255
20:50:56|0.08324
20:50:57|0.083231
20:50:58|0.083225
20:50:59|0.083225
20:51:00|0.083216
20:51:01|0.083191
20:51:03|0.083175
20:51:04|0.083208
20:51:04|0.083213
20:51:06|0.083215
20:51:06|0.083216
20:51:08|0.083216
20:51:08|0.083217
20:51:09|0.083219
20:51:11|0.083223
20:51:11|0.083207
20:51:14|0.083241
20:51:14|0.083234
20:51:15|0.083223
20:51:16|0.083223
20:51:17|0.083233
20:51:18|0.083243
20:51:20|0.083231
20:51:22|0.083201
20:51:23|0.083197
20:51:24|0.083159
20:51:25|0.08316
20:51:27|0.083168
20:51:28|0.083186
20:51:29|0.083167
20:51:30|0.083178
20:51:31|0.083141
20:51:32|0.083145
20:51:33|0.083145
20:51:34|0.083157
20:51:35|0.083157
20:51:35|0.083148
20:51:37|0.083148
20:51:38|0.083158
20:51:39|0.083159
20:51:39|0.083159
20:51:41|0.083154
20:51:42|0.083154
20:51:43|0.083157
20:51:44|0.08315
20:51:45|0.08315
20:51:46|0.08314
20:51:47|0.083117
20:51:48|0.083124
20:51:49|0.083124
20:51:50|0.083124
20:51:50|0.083132
20:51:52|0.083111
20:51:53|0.083125
20:51:54|0.083123
20:51:55|0.083125
20:51:56|0.083116
20:51:57|0.083113
20:51:58|0.083119
20:51:58|0.083117
20:52:00|0.083123
20:52:01|0.083127
20:52:02|0.083127
20:52:03|0.083127
20:52:04|0.083143
20:52:04|0.083143
20:52:05|0.083143
20:52:06|0.083158
20:52:08|0.083158
20:52:09|0.083153
20:52:10|0.083153
20:52:11|0.083153
20:52:12|0.083142
20:52:12|0.083128
20:52:14|0.08312
20:52:14|0.083125
20:52:16|0.083125
20:52:17|0.083125
20:52:17|0.083132
20:52:19|0.083131
20:52:19|0.083131
20:52:22|0.083139
20:52:24|0.083152
20:52:25|0.083178
20:52:26|0.083196
20:52:27|0.083196
20:52:28|0.083193
20:52:29|0.083186
20:52:30|0.083192
20:52:32|0.083202
20:52:33|0.083211
20:52:34|0.083219
20:52:35|0.083223
20:52:36|0.083239
20:52:37|0.083243
20:52:38|0.083247
20:52:39|0.083247
20:52:40|0.083253
20:52:41|0.083265
20:52:42|0.083279
20:52:43|0.083279
20:52:44|0.083321
20:52:45|0.083325
20:52:46|0.083328
20:52:47|0.083328
20:52:48|0.08333
20:52:49|0.083353
20:52:49|0.083388
20:52:51|0.08345
20:52:52|0.083519
20:52:53|0.083505
20:52:53|0.083484
20:52:55|0.083495
20:52:56|0.083404
20:52:56|0.083437
20:52:58|0.083433
20:53:00|0.083436
20:53:01|0.083423
20:53:01|0.083415
20:53:02|0.083412
20:53:03|0.083416
20:53:04|0.083426
20:53:05|0.083431
20:53:06|0.08345
20:53:07|0.083442
20:53:08|0.083442
20:53:09|0.083439
20:53:11|0.083439
20:53:11|0.083439
20:53:12|0.083439
20:53:13|0.08344
20:53:15|0.08344
20:53:16|0.083417
20:53:16|0.083413
20:53:17|0.083413
20:53:19|0.083413
20:53:19|0.083413
20:53:20|0.08341
20:53:23|0.083406
20:53:24|0.083405
20:53:25|0.083396
20:53:26|0.08339
20:53:27|0.083396
20:53:28|0.083396
20:53:29|0.083397
20:53:30|0.083397
20:53:31|0.083397
20:53:32|0.08341
20:53:33|0.083418
20:53:34|0.083408
20:53:35|0.08341
20:53:36|0.083408
20:53:37|0.083408
20:53:38|0.083408
20:53:39|0.083412
20:53:40|0.083412
20:53:41|0.083412
20:53:42|0.083408
20:53:43|0.083389
20:53:44|0.083395
20:53:45|0.083394
20:53:46|0.083394
20:53:47|0.083407
20:53:48|0.083393
20:53:49|0.083387
20:53:50|0.083387
20:53:51|0.083392
20:53:52|0.083392
20:53:53|0.083422
20:53:54|0.083403
20:53:55|0.083413
20:53:56|0.083396
20:53:57|0.08342
20:53:58|0.08342
20:53:59|0.08342
20:54:00|0.08342
20:54:01|0.083432
20:54:02|0.083453
20:54:03|0.083445
20:54:04|0.083453
20:54:05|0.083464
20:54:06|0.08345
20:54:07|0.083446
20:54:08|0.083427
20:54:09|0.083428
20:54:10|0.083414
20:54:11|0.08343
20:54:13|0.083495
20:54:14|0.083506
20:54:15|0.083544
20:54:16|0.083523
20:54:17|0.083502
20:54:18|0.083524
20:54:19|0.083527
20:54:20|0.083527
20:54:21|0.083528
20:54:22|0.083528
20:54:24|0.083535
20:54:25|0.083551
20:54:25|0.083561
20:54:27|0.083574
20:54:29|0.083577
20:54:30|0.083617
20:54:31|0.083623
20:54:32|0.08363
20:54:33|0.083647
20:54:33|0.083652
20:54:34|0.083634
20:54:36|0.083635
20:54:36|0.083663
20:54:37|0.08368
20:54:40|0.083697
20:54:40|0.083699
20:54:41|0.083686
20:54:43|0.08369
20:54:43|0.08368
20:54:44|0.083683
20:54:45|0.083673
20:54:46|0.083687
20:54:47|0.08368
20:54:48|0.083684
20:54:49|0.083671
20:54:50|0.08368
20:54:51|0.083679
20:54:52|0.083675
20:54:53|0.083674
20:54:54|0.083659
20:54:55|0.083605
20:54:56|0.083609
20:54:57|0.083607
20:54:58|0.083608
20:54:59|0.083615
20:55:00|0.083616
20:55:01|0.083622
20:55:02|0.083559
20:55:04|0.083606
20:55:05|0.083606
20:55:06|0.083607
20:55:08|0.083607
20:55:09|0.083607
20:55:10|0.083607
20:55:10|0.083607
20:55:13|0.083609
20:55:13|0.083609
20:55:14|0.083587
20:55:15|0.083616
20:55:16|0.083617
20:55:17|0.083615
20:55:19|0.083612
20:55:19|0.083612
20:55:20|0.083622
20:55:21|0.083622
20:55:22|0.083634
20:55:24|0.083659
20:55:25|0.083658
20:55:26|0.083665
20:55:28|0.08366
20:55:29|0.083665
20:55:30|0.083651
20:55:31|0.08365
20:55:33|0.083647
20:55:34|0.083646
20:55:35|0.08364
20:55:36|0.083643
20:55:37|0.083625
20:55:38|0.083642
20:55:39|0.083653
20:55:40|0.083661
20:55:41|0.083659
20:55:42|0.083652
20:55:43|0.083658
20:55:44|0.083647
20:55:45|0.083664
20:55:46|0.083664
20:55:47|0.083664
20:55:48|0.083663
20:55:48|0.083656
20:55:49|0.083656
20:55:50|0.083626
20:55:52|0.083643
20:55:53|0.083635
20:55:54|0.083619
20:55:55|0.08363
20:55:56|0.08362
20:55:57|0.083608
20:55:58|0.083608
20:55:59|0.083617
20:56:00|0.083627
20:56:00|0.083634
20:56:02|0.083633
20:56:03|0.083634
20:56:04|0.083634
20:56:05|0.083634
20:56:06|0.083633
20:56:07|0.083624
20:56:09|0.083631
20:56:10|0.083631
20:56:11|0.083631
20:56:11|0.083631
20:56:13|0.083631
20:56:14|0.083633
20:56:14|0.083624
20:56:16|0.083624
20:56:17|0.083624
20:56:18|0.083624
20:56:19|0.083624
20:56:20|0.083634
20:56:21|0.083634
20:56:22|0.083633
20:56:23|0.083634
20:56:24|0.083634
20:56:26|0.083635
20:56:27|0.083635
20:56:28|0.083647
20:56:29|0.083649
20:56:30|0.083649
20:56:32|0.083649
20:56:32|0.083652
20:56:35|0.083652
20:56:35|0.083652
20:56:36|0.083657
20:56:37|0.08366
20:56:38|0.083661
20:56:39|0.083661
20:56:40|0.083677
20:56:42|0.083687
20:56:43|0.083687
20:56:44|0.083698
20:56:45|0.083702
20:56:46|0.083702
20:56:47|0.083703
20:56:48|0.083703
20:56:49|0.08371
20:56:50|0.083713
20:56:51|0.083716
20:56:52|0.083717
20:56:53|0.083719
20:56:55|0.083724
20:56:56|0.083721
20:56:57|0.083721
20:56:59|0.083723
20:56:59|0.083718
20:57:00|0.083715
20:57:01|0.083715
20:57:04|0.083716
20:57:04|0.083716
20:57:05|0.083719
20:57:06|0.083727
20:57:07|0.083727
20:57:09|0.083727
20:57:10|0.083697
20:57:11|0.083701
20:57:12|0.083701
20:57:13|0.083702
20:57:14|0.083707
20:57:15|0.08371
20:57:16|0.083708
20:57:18|0.083707
20:57:18|0.083715
20:57:19|0.083715
20:57:20|0.083713
20:57:21|0.083715
20:57:23|0.083715
20:57:24|0.083715
20:57:26|0.083706
20:57:26|0.083707
20:57:28|0.083707
20:57:29|0.0837
20:57:30|0.083665
20:57:32|0.083671
20:57:32|0.083666
20:57:34|0.083659
20:57:34|0.083658
20:57:36|0.083658
20:57:37|0.083643
20:57:38|0.083637
20:57:39|0.083654
20:57:39|0.083654
20:57:40|0.083665
20:57:42|0.083666
20:57:42|0.083666
20:57:44|0.083659
20:57:45|0.08366
20:57:47|0.083663
20:57:47|0.083664
20:57:48|0.083664
20:57:49|0.08367
20:57:50|0.08367
20:57:51|0.083664
20:57:52|0.083662
20:57:53|0.083662
20:57:55|0.083663
20:57:56|0.083663
20:57:57|0.083663
20:57:58|0.083669
20:57:59|0.083663
20:58:00|0.083636
20:58:01|0.083636
20:58:03|0.083655
20:58:04|0.083655
20:58:05|0.083655
20:58:07|0.083658
20:58:08|0.08365
20:58:09|0.083641
20:58:10|0.083615
20:58:12|0.083622
20:58:12|0.083627
20:58:13|0.083627
20:58:14|0.083627
20:58:15|0.083625
20:58:18|0.083631
20:58:18|0.083631
20:58:19|0.083631
20:58:20|0.0837
20:58:21|0.083639
20:58:22|0.083638
20:58:23|0.083638
20:58:24|0.083638
20:58:25|0.083626
20:58:26|0.083624
20:58:27|0.083624
20:58:29|0.083607
20:58:30|0.083596
20:58:31|0.083596
20:58:32|0.083596
20:58:33|0.083596
20:58:34|0.083596
20:58:35|0.083596
20:58:36|0.083595
20:58:37|0.083595
20:58:38|0.083595
20:58:39|0.0836
20:58:41|0.0836
20:58:42|0.0836
20:58:43|0.083623
20:58:44|0.083615
20:58:45|0.08362
20:58:46|0.08362
20:58:47|0.08362
20:58:47|0.08362
20:58:49|0.083633
20:58:50|0.083624
20:58:51|0.083625
20:58:51|0.083625
20:58:53|0.083631
20:58:54|0.08362
20:58:56|0.083629
20:58:57|0.08363
20:58:59|0.083628
20:59:00|0.083628
20:59:02|0.083628
20:59:02|0.083628
20:59:03|0.083624
20:59:06|0.083629
20:59:06|0.0836
20:59:07|0.0836
20:59:08|0.083578
20:59:09|0.083569
20:59:10|0.083567
20:59:12|0.083572
20:59:13|0.083593
20:59:14|0.083578
20:59:15|0.083575
20:59:16|0.083574
20:59:17|0.083575
20:59:18|0.083575
20:59:19|0.083576
20:59:20|0.083576
20:59:21|0.083576
20:59:22|0.083578
20:59:23|0.083579
20:59:24|0.083579
20:59:25|0.083579
20:59:26|0.083579
20:59:27|0.083579
20:59:28|0.083579
20:59:30|0.083577
20:59:31|0.083577
20:59:32|0.083577
20:59:32|0.083576
20:59:33|0.083576
20:59:35|0.083576
20:59:36|0.083584
20:59:37|0.083578
20:59:37|0.083577
20:59:39|0.083574
20:59:40|0.083577
20:59:40|0.083577
20:59:42|0.083577
20:59:43|0.083577
20:59:44|0.083578
20:59:45|0.083578
20:59:45|0.08358
20:59:47|0.08358
20:59:48|0.083579
20:59:49|0.083579
20:59:50|0.083579
20:59:51|0.083579
20:59:52|0.083579
20:59:53|0.08358
20:59:54|0.083579
20:59:55|0.083569
20:59:56|0.083565
20:59:57|0.083565
20:59:58|0.083565
20:59:59|0.083572
21:00:00|0.083574
21:00:01|0.083575
21:00:02|0.083608
21:00:03|0.08364
21:00:04|0.083639
21:00:05|0.083655
21:00:06|0.083653
21:00:07|0.083653
21:00:08|0.083664
21:00:09|0.083667
21:00:10|0.083668
21:00:11|0.083683
21:00:12|0.083682
21:00:13|0.083665
21:00:14|0.083689
21:00:15|0.083671
21:00:16|0.083687
21:00:17|0.083688
21:00:18|0.083679
21:00:19|0.083724
21:00:20|0.083689
21:00:21|0.083681
21:00:22|0.083688
21:00:23|0.083687
21:00:24|0.083687
21:00:25|0.083687
21:00:26|0.083686
21:00:27|0.083686
21:00:28|0.083687
21:00:30|0.083675
21:00:32|0.083682
21:00:33|0.083682
21:00:34|0.083682
21:00:36|0.083678
21:00:36|0.083678
21:00:38|0.083641
21:00:38|0.08363
21:00:39|0.083631
21:00:40|0.083635
21:00:42|0.08364
21:00:42|0.08364
21:00:43|0.083633
21:00:44|0.083633
21:00:45|0.083633
21:00:47|0.083633
21:00:47|0.083633
21:00:49|0.083627
21:00:49|0.083627
21:00:51|0.083627
21:00:51|0.083627
21:00:52|0.083627
21:00:54|0.083622
21:00:54|0.083624
21:00:55|0.08363
21:00:56|0.083635
21:00:58|0.083642
21:00:58|0.083717
21:00:59|0.083704
21:01:01|0.083704
21:01:02|0.083704
21:01:04|0.083706
21:01:04|0.083706
21:01:05|0.083706
21:01:06|0.083706
21:01:07|0.083716
21:01:08|0.083716
21:01:09|0.083724
21:01:10|0.083717
21:01:11|0.083714
21:01:12|0.083714
21:01:13|0.083714
21:01:14|0.083724
21:01:15|0.083724
21:01:16|0.083733
21:01:17|0.083726
21:01:18|0.083726
21:01:19|0.083729
21:01:20|0.083729
21:01:21|0.083729
21:01:22|0.083729
21:01:23|0.083729
21:01:24|0.083734
21:01:25|0.083749
21:01:27|0.083748
21:01:28|0.083749
21:01:29|0.083755
21:01:30|0.083749
21:01:32|0.083753
21:01:34|0.083735
21:01:36|0.083751
21:01:36|0.083746
21:01:38|0.083733
21:01:38|0.083733
21:01:40|0.083733
21:01:40|0.083733
21:01:41|0.083735
21:01:43|0.083809
21:01:43|0.083828
21:01:45|0.083836
21:01:46|0.083851
21:01:47|0.083856
21:01:48|0.083843
21:01:49|0.083859
21:01:50|0.08382
21:01:51|0.083765
21:01:52|0.083762
21:01:53|0.083774
21:01:54|0.083782
21:01:55|0.083813
21:01:56|0.083788
21:01:57|0.083777
21:01:59|0.083773
21:02:00|0.083784
21:02:01|0.083786
21:02:02|0.08379
21:02:03|0.083791
21:02:03|0.083789
21:02:05|0.083792
21:02:05|0.083792
21:02:07|0.083786
21:02:08|0.083784
21:02:08|0.08377
21:02:10|0.083776
21:02:11|0.083775
21:02:12|0.083781
21:02:13|0.083786
21:02:14|0.083781
21:02:15|0.08378
21:02:16|0.083776
21:02:17|0.083781
21:02:18|0.083781
21:02:19|0.083779
21:02:20|0.083779
21:02:21|0.083791
21:02:22|0.083779
21:02:23|0.083778
21:02:24|0.083782
21:02:25|0.083772
21:02:26|0.083772
21:02:27|0.083764
21:02:28|0.083765
21:02:29|0.083767
21:02:30|0.083767
21:02:32|0.083774
21:02:34|0.083777
21:02:35|0.083801
21:02:37|0.083777
21:02:37|0.083777
21:02:38|0.083769
21:02:39|0.08376
21:02:40|0.08376
21:02:41|0.083759
21:02:42|0.083756
21:02:43|0.083755
21:02:44|0.083753
21:02:45|0.08375
21:02:46|0.08375
21:02:47|0.08375
21:02:48|0.083747
21:02:49|0.083743
21:02:50|0.083741
21:02:51|0.083741
21:02:53|0.08375
21:02:53|0.083743
21:02:54|0.083743
21:02:55|0.08374
21:02:56|0.083738
21:02:57|0.083738
21:02:58|0.083734
21:02:59|0.08373
21:03:00|0.08372
21:03:01|0.08372
21:03:02|0.083724
21:03:03|0.083724
21:03:04|0.083727
21:03:05|0.083711
21:03:06|0.0837
21:03:07|0.083698
21:03:08|0.08369
21:03:09|0.083682
21:03:10|0.083687
21:03:11|0.083691
21:03:13|0.083691
21:03:14|0.083701
21:03:15|0.083694
21:03:16|0.083694
21:03:17|0.083715
21:03:18|0.083698
21:03:19|0.083699
21:03:20|0.083683
21:03:21|0.083673
21:03:22|0.083678
21:03:23|0.083675
21:03:24|0.083673
21:03:25|0.083671
21:03:26|0.083671
21:03:27|0.083673
21:03:28|0.083675
21:03:29|0.083678
21:03:30|0.083671
21:03:31|0.083671
21:03:33|0.083672
21:03:34|0.083671
21:03:35|0.083662
21:03:36|0.083668
21:03:37|0.083667
21:03:38|0.083667
21:03:39|0.083667
21:03:40|0.08367
21:03:41|0.08365
21:03:42|0.083664
21:03:43|0.083669
21:03:44|0.083665
21:03:45|0.083665
21:03:46|0.083665
21:03:47|0.083663
21:03:48|0.083663
21:03:49|0.083663
21:03:50|0.083664
21:03:51|0.083656
21:03:52|0.083656
21:03:52|0.083656
21:03:54|0.083656
21:03:55|0.083656
21:03:56|0.083656
21:03:56|0.08365
21:03:58|0.08365
21:03:59|0.08365
21:04:00|0.08365
21:04:00|0.083649
21:04:02|0.083649
21:04:03|0.083646
21:04:03|0.083649
21:04:05|0.08365
21:04:06|0.08365
21:04:07|0.08365
21:04:08|0.08365
21:04:09|0.08365
21:04:10|0.08365
21:04:11|0.08365
21:04:11|0.083656
21:04:13|0.083673
21:04:13|0.083673
21:04:15|0.083672
21:04:16|0.083676
21:04:17|0.083676
21:04:18|0.083676
21:04:20|0.083664
21:04:20|0.083664
21:04:21|0.083664
21:04:22|0.083664
21:04:23|0.083674
21:04:24|0.083674
21:04:25|0.083677
21:04:27|0.083678
21:04:27|0.083678
21:04:28|0.083678
21:04:30|0.083693
21:04:30|0.083699
21:04:31|0.083706
21:04:34|0.083713
21:04:35|0.083739
21:04:36|0.083757
21:04:37|0.083757
21:04:38|0.08376
21:04:39|0.083748
21:04:40|0.083748
21:04:41|0.083745
21:04:42|0.083745
21:04:43|0.083745
21:04:44|0.083745
21:04:45|0.083745
21:04:46|0.08376
21:04:47|0.083746
21:04:48|0.083735
21:04:49|0.083735
21:04:50|0.083735
21:04:51|0.083735
21:04:52|0.083735
21:04:53|0.083735
21:04:54|0.083735
21:04:55|0.083735
21:04:56|0.083735
21:04:57|0.083735
21:04:58|0.083735
21:04:59|0.083713
21:05:00|0.083713
21:05:01|0.083707
21:05:02|0.083707
21:05:03|0.083702
21:05:04|0.083699
21:05:06|0.083699
21:05:07|0.083687
21:05:07|0.083687
21:05:08|0.083687
21:05:10|0.083687
21:05:11|0.083696
21:05:12|0.083696
21:05:13|0.083696
21:05:14|0.0837
21:05:15|0.083695
21:05:16|0.083675
21:05:17|0.08367
21:05:18|0.083666
21:05:19|0.08369
21:05:20|0.083685
21:05:21|0.083685
21:05:22|0.083685
21:05:23|0.083719
21:05:24|0.083753
21:05:25|0.083771
21:05:25|0.08377
21:05:27|0.083771
21:05:28|0.083769
21:05:28|0.083761
21:05:29|0.083761
21:05:31|0.083761
21:05:31|0.083758
21:05:32|0.083749
21:05:35|0.083741
21:05:35|0.08375
21:05:38|0.083752
21:05:39|0.083752
21:05:40|0.083752
21:05:41|0.083743
21:05:42|0.083722
21:05:43|0.083722
21:05:44|0.083722
21:05:45|0.083721
21:05:46|0.08371
21:05:47|0.083708
21:05:48|0.083706
21:05:49|0.083706
21:05:50|0.083706
21:05:51|0.083706
21:05:52|0.083697
21:05:53|0.083705
21:05:54|0.083705
21:05:55|0.083701
21:05:56|0.083701
21:05:57|0.083701
21:05:58|0.083701
21:05:59|0.083707
21:06:00|0.083722
21:06:01|0.083781
21:06:02|0.083785
21:06:04|0.083792
21:06:05|0.083795
21:06:06|0.083825
21:06:07|0.08384
21:06:08|0.083836
21:06:09|0.083832
21:06:09|0.083815
21:06:10|0.083806
21:06:11|0.083808
21:06:12|0.083802
21:06:14|0.083801
21:06:14|0.083801
21:06:16|0.083812
21:06:16|0.083816
21:06:18|0.083807
21:06:18|0.083818
21:06:20|0.083821
21:06:21|0.083821
21:06:22|0.083826
21:06:23|0.083835
21:06:23|0.083835
21:06:25|0.083853
21:06:25|0.083842
21:06:27|0.083842
21:06:27|0.083858
21:06:29|0.08386
21:06:29|0.083861
21:06:31|0.083855
21:06:32|0.083853
21:06:33|0.083854
21:06:34|0.083857
21:06:36|0.083864
21:06:38|0.083857
21:06:38|0.083849
21:06:40|0.083851
21:06:42|0.083855
21:06:43|0.083857
21:06:44|0.08385
21:06:45|0.083838
21:06:46|0.08383
21:06:47|0.083833
21:06:48|0.083833
21:06:49|0.083833
21:06:50|0.083833
21:06:51|0.083827
21:06:52|0.083807
21:06:53|0.08379
21:06:54|0.083791
21:06:55|0.08379
21:06:56|0.083791
21:06:57|0.083791
21:06:58|0.083791
21:06:59|0.083794
21:07:00|0.083799
21:07:01|0.083794
21:07:01|0.083797
21:07:03|0.083797
21:07:04|0.083819
21:07:05|0.083821
21:07:06|0.08382
21:07:07|0.083804
21:07:08|0.083805
21:07:09|0.083798
21:07:10|0.08381
21:07:11|0.08381
21:07:12|0.08381
21:07:13|0.08381
21:07:14|0.083808
21:07:15|0.083798
21:07:16|0.083798
21:07:17|0.083888
21:07:18|0.083908
21:07:19|0.083889
21:07:20|0.0839
21:07:21|0.083866
21:07:22|0.083868
21:07:23|0.083848
21:07:24|0.083849
21:07:25|0.083863
21:07:26|0.083915
21:07:27|0.083913
21:07:28|0.083913
21:07:29|0.083908
21:07:30|0.08391
21:07:31|0.083911
21:07:32|0.083913
21:07:33|0.083913
21:07:34|0.083908
21:07:35|0.083911
21:07:37|0.083894
21:07:37|0.083912
21:07:40|0.083876
21:07:41|0.083898
21:07:43|0.083899
21:07:43|0.083895
21:07:44|0.083895
21:07:45|0.083895
21:07:46|0.083891
21:07:47|0.083891
21:07:48|0.083895
21:07:49|0.083913
21:07:50|0.083881
21:07:51|0.083891
21:07:52|0.083914
21:07:53|0.083899
21:07:54|0.083894
21:07:55|0.083876
21:07:56|0.083876
21:07:57|0.083896
21:07:58|0.08389
21:07:59|0.083885
21:08:00|0.08388
21:08:01|0.083876
21:08:03|0.083878
21:08:03|0.083878
21:08:04|0.083884
21:08:05|0.083878
21:08:06|0.083878
21:08:07|0.08388
21:08:08|0.083888
21:08:09|0.083936
21:08:10|0.083945
21:08:11|0.083951
21:08:12|0.083943
21:08:13|0.083947
21:08:14|0.083919
21:08:15|0.083919
21:08:16|0.083943
21:08:17|0.083939
21:08:18|0.083938
21:08:19|0.083937
21:08:20|0.083938
21:08:21|0.083937
21:08:22|0.083925
21:08:23|0.083925
21:08:25|0.083915
21:08:26|0.083916
21:08:26|0.083916
21:08:27|0.083929
21:08:28|0.083929
21:08:29|0.083933
21:08:30|0.083918
21:08:31|0.083936
21:08:32|0.083951
21:08:33|0.08394
21:08:34|0.08394
21:08:35|0.083931
21:08:37|0.08395
21:08:39|0.083952
21:08:40|0.083934
21:08:41|0.083934
21:08:42|0.083924
21:08:43|0.083926
21:08:45|0.083944
21:08:45|0.083949
21:08:47|0.083953
21:08:48|0.083953
21:08:48|0.083953
21:08:49|0.083936
21:08:50|0.083936
21:08:51|0.083925
21:08:52|0.083916
21:08:54|0.083906
21:08:55|0.083892
21:08:55|0.083885
21:08:56|0.083874
21:08:58|0.083848
21:08:59|0.083846
21:09:00|0.083834
21:09:00|0.083829
21:09:02|0.083829
21:09:03|0.083829
21:09:04|0.083838
21:09:05|0.083838
21:09:06|0.083837
21:09:06|0.083837
21:09:08|0.083839
21:09:08|0.083846
21:09:10|0.083824
21:09:11|0.083823
21:09:11|0.083823
21:09:13|0.083828
21:09:14|0.083828
21:09:15|0.083828
21:09:16|0.083833
21:09:17|0.083833
21:09:17|0.083834
21:09:19|0.083844
21:09:20|0.083844
21:09:21|0.083832
21:09:21|0.083824
21:09:23|0.083824
21:09:23|0.083823
21:09:25|0.083814
21:09:25|0.083793
21:09:27|0.083798
21:09:28|0.083799
21:09:28|0.083796
21:09:30|0.083792
21:09:31|0.083792
21:09:32|0.083792
21:09:33|0.083793
21:09:34|0.083791
21:09:35|0.083791
21:09:36|0.083779
21:09:36|0.083782
21:09:39|0.08383
21:09:41|0.083832
21:09:41|0.083832
21:09:42|0.083831
21:09:43|0.083833
21:09:44|0.083833
21:09:45|0.083833
21:09:47|0.08382
21:09:49|0.083804
21:09:49|0.083798
21:09:50|0.083798
21:09:51|0.083798
21:09:52|0.083795
21:09:53|0.083795
21:09:54|0.083795
21:09:55|0.083795
21:09:56|0.083795
21:09:58|0.083795
21:09:58|0.083795
21:09:59|0.083795
21:10:00|0.083817
21:10:01|0.083832
21:10:02|0.083832
21:10:03|0.083822
21:10:04|0.083802
21:10:05|0.083795
21:10:07|0.08378
21:10:08|0.083772
21:10:09|0.083772
21:10:10|0.083782
21:10:11|0.083782
21:10:12|0.083811
21:10:13|0.083835
21:10:14|0.083824
21:10:15|0.083824
21:10:16|0.083824
21:10:17|0.083826
21:10:18|0.083798
21:10:19|0.083805
21:10:20|0.083805
21:10:21|0.08383
21:10:22|0.083833
21:10:23|0.08385
21:10:24|0.08385
21:10:25|0.083849
21:10:26|0.083841
21:10:27|0.083837
21:10:28|0.083837
21:10:29|0.083838
21:10:30|0.083833
21:10:31|0.083831
21:10:32|0.083827
21:10:33|0.083827
21:10:34|0.083825
21:10:35|0.083823
21:10:36|0.083815
21:10:37|0.083815
21:10:38|0.083805
21:10:40|0.083806
21:10:42|0.083803
21:10:44|0.083803
21:10:44|0.083805
21:10:45|0.083787
21:10:46|0.083786
21:10:48|0.083787
21:10:49|0.083783
21:10:51|0.083786
21:10:52|0.083788
21:10:53|0.083787
21:10:54|0.08378
21:10:55|0.08378
21:10:55|0.08378
21:10:57|0.08378
21:10:57|0.083783
21:10:59|0.083776
21:11:00|0.083777
21:11:01|0.083779
21:11:02|0.083779
21:11:03|0.08378
21:11:04|0.083771
21:11:05|0.083759
21:11:06|0.083755
21:11:06|0.083755
21:11:08|0.083755
21:11:09|0.083753
21:11:10|0.083746
21:11:11|0.083744
21:11:12|0.083734
21:11:13|0.083714
21:11:13|0.083714
21:11:15|0.083716
21:11:15|0.083716
21:11:16|0.083718
21:11:18|0.083727
21:11:19|0.083716
21:11:19|0.083721
21:11:20|0.083724
21:11:22|0.083728
21:11:23|0.083744
21:11:23|0.083748
21:11:25|0.08375
21:11:25|0.083745
21:11:27|0.083745
21:11:28|0.083738
21:11:28|0.083738
21:11:30|0.083741
21:11:31|0.083741
21:11:32|0.083741
21:11:32|0.083741
21:11:34|0.08373
21:11:35|0.08374
21:11:36|0.08374
21:11:37|0.08374
21:11:38|0.08376
21:11:39|0.08376
21:11:41|0.08376
21:11:42|0.083759
21:11:44|0.083749
21:11:45|0.08375
21:11:46|0.08375
21:11:47|0.08375
21:11:48|0.083751
21:11:49|0.083751
21:11:50|0.083729
21:11:51|0.083729
21:11:52|0.083729
21:11:53|0.083729
21:11:54|0.083729
21:11:56|0.083729
21:11:57|0.083729
21:11:58|0.083732
21:11:59|0.083722
21:12:00|0.083728
21:12:00|0.083728
21:12:02|0.083728
21:12:03|0.083726
21:12:04|0.083727
21:12:04|0.08371
21:12:06|0.08371
21:12:07|0.08371
21:12:07|0.08371
21:12:09|0.083695
21:12:10|0.083695
21:12:10|0.083694
21:12:12|0.083694
21:12:13|0.083694
21:12:13|0.08369
21:12:15|0.083685
21:12:15|0.083675
21:12:16|0.083678
21:12:19|0.083685
21:12:20|0.083685
21:12:20|0.083687
21:12:21|0.083685
21:12:22|0.083702
21:12:23|0.083694
21:12:25|0.083699
21:12:26|0.08371
21:12:27|0.083715
21:12:27|0.083715
21:12:28|0.083699
21:12:29|0.083699
21:12:30|0.083706
21:12:31|0.083707
21:12:32|0.083707
21:12:33|0.083703
21:12:34|0.083702
21:12:35|0.083706
21:12:36|0.083707
21:12:37|0.083698
21:12:38|0.083698
21:12:40|0.0837
21:12:42|0.0837
21:12:43|0.0837
21:12:45|0.083695
21:12:46|0.083695
21:12:47|0.083695
21:12:48|0.083696
21:12:49|0.0837
21:12:50|0.0837
21:12:51|0.0837
21:12:52|0.0837
21:12:53|0.08371
21:12:54|0.083709
21:12:55|0.083709
21:12:56|0.083713
21:12:57|0.083713
21:12:58|0.083703
21:12:59|0.0837
21:12:59|0.0837
21:13:01|0.0837
21:13:02|0.0837
21:13:03|0.0837
21:13:03|0.0837
21:13:04|0.0837
21:13:06|0.0837
21:13:06|0.0837
21:13:08|0.0837
21:13:09|0.0837
21:13:10|0.083701
21:13:11|0.0837
21:13:12|0.0837
21:13:13|0.083687
21:13:14|0.083686
21:13:15|0.083681
21:13:16|0.083681
21:13:16|0.083682
21:13:18|0.083677
21:13:19|0.083677
21:13:20|0.083677
21:13:21|0.083675
21:13:22|0.083674
21:13:23|0.083674
21:13:24|0.083675
21:13:25|0.083686
21:13:26|0.083686
21:13:27|0.083676
21:13:28|0.08367
21:13:29|0.083671
21:13:30|0.083671
21:13:31|0.083671
21:13:32|0.083671
21:13:33|0.083671
21:13:34|0.083668
21:13:35|0.083669
21:13:36|0.08367
21:13:37|0.083674
21:13:38|0.083675
21:13:39|0.083694
21:13:40|0.083704
21:13:41|0.083701
21:13:43|0.083704
21:13:45|0.083709
21:13:46|0.083727
21:13:47|0.083727
21:13:49|0.083726
21:13:51|0.083726
21:13:51|0.083726
21:13:52|0.083726
21:13:53|0.083726
21:13:55|0.083726
21:13:56|0.083726
21:13:57|0.083726
21:13:58|0.083726
21:13:59|0.083726
21:14:00|0.083726
21:14:01|0.083726
21:14:02|0.083726
21:14:03|0.08372
21:14:05|0.08372
21:14:06|0.08372
21:14:07|0.083709
21:14:08|0.083697
21:14:09|0.083685
21:14:10|0.083691
21:14:11|0.083665
21:14:12|0.083671
21:14:13|0.083671
21:14:13|0.083678
21:14:15|0.083675
21:14:16|0.08367
21:14:17|0.083683
21:14:17|0.08367
21:14:19|0.083682
21:14:20|0.083681
21:14:20|0.083672
21:14:22|0.083672
21:14:23|0.08367
21:14:24|0.08367
21:14:24|0.083674
21:14:25|0.083675
21:14:27|0.083679
21:14:27|0.083707
21:14:29|0.083686
21:14:29|0.083682
21:14:31|0.083682
21:14:32|0.083682
21:14:33|0.083682
21:14:34|0.083679
21:14:35|0.083673
21:14:36|0.083673
21:14:36|0.083673
21:14:38|0.083676
21:14:38|0.083673
21:14:40|0.083673
21:14:41|0.083673
21:14:41|0.083673
21:14:44|0.083673
21:14:45|0.083673
21:14:47|0.083679
21:14:48|0.083682
21:14:49|0.083686
21:14:50|0.083687
21:14:51|0.083682
21:14:51|0.083685
21:14:53|0.083687
21:14:54|0.083687
21:14:55|0.083675
21:14:55|0.083682
21:14:58|0.083682
21:14:58|0.083682
21:15:00|0.083671
21:15:01|0.083671
21:15:02|0.083672
21:15:03|0.083678
21:15:04|0.083678
21:15:05|0.083679
21:15:07|0.08367
21:15:08|0.08367
21:15:09|0.08367
21:15:09|0.08367
21:15:11|0.08367
21:15:12|0.083653
21:15:13|0.08365
21:15:13|0.083651
21:15:15|0.08365
21:15:16|0.08365
21:15:17|0.083645
21:15:18|0.083646
21:15:19|0.083652
21:15:20|0.083619
21:15:20|0.083562
21:15:22|0.083558
21:15:22|0.083557
21:15:23|0.083514
21:15:25|0.083539
21:15:26|0.083539
21:15:27|0.083522
21:15:28|0.083522
21:15:28|0.083511
21:15:29|0.083488
21:15:32|0.083513
21:15:32|0.083508
21:15:33|0.083522
21:15:34|0.08352
21:15:35|0.083531
21:15:37|0.083516
21:15:37|0.08352
21:15:38|0.08352
21:15:39|0.08352
21:15:40|0.083521
21:15:41|0.083521
21:15:42|0.083521
21:15:45|0.083513
21:15:46|0.083515
21:15:48|0.083506
21:15:49|0.083504
21:15:50|0.0835
21:15:52|0.083488
21:15:53|0.083498
21:15:55|0.083497
21:15:56|0.083494
21:15:56|0.083501
21:15:57|0.083502
21:15:59|0.083508
21:15:59|0.083506
21:16:01|0.083506
21:16:01|0.083506
21:16:03|0.083504
21:16:04|0.083504
21:16:04|0.083523
21:16:05|0.083528
21:16:07|0.083526
21:16:07|0.083526
21:16:08|0.083536
21:16:10|0.083534
21:16:10|0.083531
21:16:11|0.08353
21:16:12|0.083522
21:16:13|0.083522
21:16:15|0.083528
21:16:15|0.083529
21:16:16|0.083503
21:16:18|0.083519
21:16:18|0.083519
21:16:19|0.083513
21:16:20|0.0835
21:16:21|0.083489
21:16:22|0.083474
21:16:23|0.083467
21:16:24|0.083466
21:16:25|0.083465
21:16:26|0.08348
21:16:27|0.083476
21:16:29|0.08348
21:16:29|0.08349
21:16:30|0.08348
21:16:31|0.08348
21:16:32|0.08348
21:16:33|0.083478
21:16:34|0.083489
21:16:35|0.08348
21:16:36|0.08348
21:16:38|0.083495
21:16:39|0.083511
21:16:39|0.083516
21:16:40|0.083516
21:16:41|0.083496
21:16:42|0.083497
21:16:43|0.083497
21:16:46|0.083511
21:16:47|0.083511
21:16:48|0.083511
21:16:49|0.08351
21:16:51|0.083509
21:16:52|0.083509
21:16:54|0.083509
21:16:55|0.083509
21:16:56|0.083523
21:16:57|0.083522
21:16:58|0.083522
21:16:59|0.083522
21:16:59|0.083522
21:17:00|0.083522
21:17:02|0.083503
21:17:03|0.083516
21:17:04|0.08351
21:17:06|0.083518
21:17:06|0.083518
21:17:07|0.083518
21:17:08|0.083518
21:17:09|0.083511
21:17:10|0.083511
21:17:11|0.083511
21:17:12|0.083511
21:17:13|0.083515
21:17:15|0.083518
21:17:16|0.083518
21:17:17|0.083517
21:17:18|0.083517
21:17:19|0.083518
21:17:20|0.083523
21:17:21|0.083523
21:17:22|0.083523
21:17:23|0.083522
21:17:24|0.08351
21:17:25|0.083523
21:17:26|0.083523
21:17:27|0.083523
21:17:28|0.083504
21:17:29|0.083494
21:17:30|0.083494
21:17:31|0.083494
21:17:32|0.083499
21:17:33|0.083501
21:17:34|0.083501
21:17:35|0.083501
21:17:36|0.083505
21:17:37|0.083506
21:17:38|0.083507
21:17:39|0.083507
21:17:40|0.083507
21:17:41|0.083507
21:17:42|0.083507
21:17:43|0.083515
21:17:44|0.083515
21:17:46|0.083518
21:17:48|0.083518
21:17:50|0.083518
21:17:50|0.083498
21:17:52|0.083509
21:17:53|0.083508
21:17:54|0.083509
21:17:55|0.083509
21:17:56|0.083509
21:17:57|0.083509
21:17:59|0.083511
21:17:59|0.083511
21:18:00|0.083508
21:18:01|0.083508
21:18:02|0.083508
21:18:03|0.083512
21:18:04|0.083512
21:18:05|0.083512
21:18:06|0.083511
21:18:07|0.083508
21:18:08|0.083502
21:18:10|0.083503
21:18:10|0.083503
21:18:11|0.0835
21:18:12|0.0835
21:18:13|0.083508
21:18:14|0.083508
21:18:15|0.083513
21:18:16|0.083513
21:18:17|0.083492
21:18:18|0.083492
21:18:19|0.083509
21:18:21|0.083502
21:18:21|0.083502
21:18:22|0.083502
21:18:23|0.083502
21:18:24|0.083502
21:18:26|0.083498
21:18:27|0.083501
21:18:28|0.083502
21:18:30|0.083502
21:18:31|0.083502
21:18:32|0.083492
21:18:33|0.083468
21:18:34|0.083468
21:18:35|0.083471
21:18:36|0.083471
21:18:37|0.083471
21:18:38|0.083476
21:18:39|0.083476
21:18:40|0.083477
21:18:41|0.083477
21:18:42|0.083489
21:18:43|0.083489
21:18:44|0.083502
21:18:45|0.083517
21:18:46|0.083517
21:18:48|0.083517
21:18:50|0.083516
21:18:51|0.08351
21:18:52|0.083515
21:18:54|0.083515
21:18:54|0.083515
21:18:55|0.083515
21:18:56|0.083523
21:18:57|0.083523
21:18:58|0.083523
21:19:00|0.083523
21:19:00|0.083522
21:19:02|0.083522
21:19:02|0.083522
21:19:03|0.083522
21:19:04|0.083522
21:19:05|0.083542
21:19:07|0.083542
21:19:08|0.08354
21:19:09|0.083543
21:19:09|0.083543
21:19:12|0.083547
21:19:12|0.083544
21:19:14|0.083544
21:19:15|0.083532
21:19:16|0.083532
21:19:17|0.083531
21:19:18|0.083531
21:19:19|0.083531
21:19:20|0.083531
21:19:21|0.08353
21:19:22|0.083531
21:19:23|0.08353
21:19:24|0.083527
21:19:25|0.083535
21:19:26|0.083535
21:19:27|0.083535
21:19:28|0.083536
21:19:29|0.083536
21:19:30|0.083543
21:19:32|0.083543
21:19:32|0.083557
21:19:33|0.083557
21:19:35|0.083557
21:19:36|0.083561
21:19:37|0.083554
21:19:38|0.083554
21:19:39|0.083546
21:19:39|0.083549
21:19:41|0.083551
21:19:41|0.083551
21:19:43|0.083551
21:19:43|0.083551
21:19:45|0.083556
21:19:46|0.083562
21:19:47|0.083562
21:19:49|0.083562
21:19:49|0.083571
21:19:51|0.083571
21:19:52|0.083577
21:19:53|0.083576
21:19:53|0.083573
21:19:55|0.083573
21:19:56|0.083573
21:19:57|0.083574
21:19:58|0.083583
21:19:59|0.08359
21:20:00|0.083571
21:20:01|0.083561
21:20:02|0.083561
21:20:03|0.083541
21:20:04|0.083552
21:20:06|0.083551
21:20:07|0.083546
21:20:08|0.083553
21:20:09|0.083552
21:20:10|0.083545
21:20:12|0.083535
21:20:12|0.083543
21:20:14|0.083548
21:20:15|0.083543
21:20:16|0.083543
21:20:17|0.083547
21:20:18|0.083547
21:20:19|0.083561
21:20:20|0.083561
21:20:20|0.083558
21:20:22|0.083559
21:20:23|0.083566
21:20:23|0.083571
21:20:25|0.083576
21:20:26|0.083576
21:20:26|0.083558
21:20:27|0.083576
21:20:29|0.083586
21:20:29|0.083585
21:20:31|0.083585
21:20:31|0.08358
21:20:32|0.083581
21:20:33|0.083581
21:20:35|0.083581
21:20:36|0.083592
21:20:36|0.083592
21:20:38|0.083604
21:20:39|0.083609
21:20:40|0.083613
21:20:40|0.083613
21:20:42|0.083613
21:20:43|0.083613
21:20:43|0.083613
21:20:45|0.08361
21:20:46|0.08361
21:20:46|0.08361
21:20:47|0.083604
21:20:49|0.083604
21:20:51|0.083622
21:20:51|0.083623
21:20:53|0.083622
21:20:54|0.083622
21:20:56|0.083604
21:20:57|0.08357
21:20:58|0.08357
21:20:59|0.083587
21:21:00|0.083587
21:21:01|0.08356
21:21:02|0.08356
21:21:03|0.08356
21:21:04|0.08359
21:21:05|0.08359
21:21:06|0.08359
21:21:07|0.08359
21:21:08|0.083602
21:21:09|0.083602
21:21:10|0.083603
21:21:11|0.08361
21:21:12|0.083609
21:21:13|0.083609
21:21:14|0.083598
21:21:15|0.083596
21:21:16|0.083573
21:21:17|0.083574
21:21:18|0.083571
21:21:19|0.083577
21:21:20|0.083576
21:21:21|0.083576
21:21:22|0.083577
21:21:23|0.083566
21:21:24|0.083566
21:21:25|0.083571
21:21:26|0.08358
21:21:27|0.08358
21:21:28|0.083577
21:21:29|0.08358
21:21:30|0.08358
21:21:31|0.08358
21:21:32|0.08358
21:21:33|0.083587
21:21:34|0.083577
21:21:35|0.083577
21:21:36|0.083577
21:21:37|0.083577
21:21:38|0.083577
21:21:39|0.083577
21:21:40|0.083577
21:21:41|0.083577
21:21:42|0.083577
21:21:43|0.083577
21:21:44|0.083579
21:21:45|0.083579
21:21:46|0.083579
21:21:47|0.083579
21:21:48|0.083579
21:21:49|0.083579
21:21:50|0.083583
21:21:52|0.083583
21:21:54|0.083583
21:21:56|0.083597
21:21:56|0.083597
21:21:58|0.083579
21:22:00|0.083583
21:22:02|0.083584
21:22:03|0.083592
21:22:04|0.083596
21:22:05|0.083596
21:22:05|0.083596
21:22:07|0.083596
21:22:07|0.083596
21:22:09|0.083584
21:22:10|0.083603
21:22:11|0.083603
21:22:11|0.083603
21:22:13|0.083603
21:22:13|0.083603
21:22:14|0.083603
21:22:15|0.083603
21:22:16|0.083603
21:22:17|0.083601
21:22:18|0.083601
21:22:19|0.083609
21:22:21|0.083601
21:22:21|0.083601
21:22:23|0.083595
21:22:24|0.083595
21:22:25|0.083595
21:22:26|0.083595
21:22:26|0.083594
21:22:27|0.083594
21:22:28|0.083594
21:22:29|0.08358
21:22:31|0.08358
21:22:31|0.083579
21:22:33|0.083579
21:22:34|0.083579
21:22:34|0.083576
21:22:35|0.083576
21:22:38|0.083576
21:22:38|0.083576
21:22:39|0.083576
21:22:40|0.083574
21:22:41|0.083574
21:22:42|0.083574
21:22:43|0.083552
21:22:44|0.083552
21:22:45|0.083552
21:22:46|0.083553
21:22:47|0.08356
21:22:48|0.08356
21:22:49|0.08356
21:22:50|0.083575
21:22:52|0.083575
21:22:54|0.083575
21:22:55|0.083568
21:22:56|0.083555
21:22:58|0.083555
21:22:59|0.08356
21:23:00|0.08356
21:23:01|0.08356
21:23:01|0.08356
21:23:03|0.08356
21:23:04|0.08356
21:23:04|0.08356
21:23:06|0.08356
21:23:06|0.08356
21:23:07|0.083529
21:23:09|0.083551
21:23:10|0.083549
21:23:11|0.08355
21:23:12|0.08355
21:23:13|0.08355
21:23:14|0.08355
21:23:14|0.08355
21:23:17|0.08355
21:23:18|0.08355
21:23:19|0.083547
21:23:20|0.083547
21:23:21|0.083547
21:23:21|0.083547
21:23:23|0.083547
21:23:24|0.083549
21:23:25|0.083549
21:23:26|0.083542
21:23:26|0.083521
21:23:28|0.083536
21:23:30|0.083528
21:23:30|0.083529
21:23:31|0.083529
21:23:32|0.083529
21:23:33|0.083537
21:23:34|0.083537
21:23:35|0.083537
21:23:37|0.083545
21:23:38|0.083545
21:23:39|0.083545
21:23:40|0.083545
21:23:41|0.083545
21:23:42|0.083545
21:23:43|0.083549
21:23:44|0.083549
21:23:45|0.083545
21:23:46|0.083545
21:23:47|0.083545
21:23:48|0.083545
21:23:49|0.083545
21:23:50|0.083545
21:23:51|0.083545
21:23:53|0.083545
21:23:54|0.083545
21:23:55|0.083545
21:23:56|0.083545
21:23:57|0.083545
21:23:58|0.083553
21:23:59|0.083553
21:24:00|0.083552
21:24:01|0.083552
21:24:02|0.083552
21:24:03|0.083552
21:24:04|0.083552
21:24:05|0.083552
21:24:06|0.083542
21:24:07|0.083542
21:24:08|0.083543
21:24:09|0.083543
21:24:10|0.083542
21:24:11|0.083532
21:24:12|0.083532
21:24:14|0.083533
21:24:15|0.083533
21:24:16|0.083519
21:24:17|0.083519
21:24:18|0.083519
21:24:18|0.083519
21:24:20|0.083519
21:24:21|0.083519
21:24:21|0.083519
21:24:23|0.083519
21:24:24|0.083519
21:24:24|0.083522
21:24:26|0.083522
21:24:26|0.083523
21:24:28|0.083523
21:24:29|0.083525
21:24:30|0.083521
21:24:31|0.083521
21:24:31|0.083526
21:24:32|0.083526
21:24:34|0.083526
21:24:34|0.083525
21:24:36|0.083525
21:24:36|0.083525
21:24:38|0.083525
21:24:39|0.083548
21:24:39|0.083559
21:24:41|0.083563
21:24:41|0.08357
21:24:43|0.08357
21:24:43|0.08357
21:24:44|0.083574
21:24:46|0.083577
21:24:46|0.083577
21:24:48|0.083577
21:24:49|0.083577
21:24:49|0.083577
21:24:51|0.083576
21:24:51|0.083583
21:24:54|0.083583
21:24:55|0.083583
21:24:56|0.083584
21:24:56|0.083592
21:24:58|0.083589
21:24:59|0.083589
21:24:59|0.083589
21:25:00|0.083589
21:25:02|0.083589
21:25:04|0.083589
21:25:05|0.08359
21:25:05|0.08359
21:25:06|0.08359
21:25:08|0.08359
21:25:08|0.083597
21:25:09|0.083593
21:25:11|0.083593
21:25:11|0.083593
21:25:12|0.083594
21:25:13|0.083571
21:25:15|0.083571
21:25:16|0.083571
21:25:17|0.083571
21:25:18|0.083571
21:25:18|0.083573
21:25:19|0.083573
21:25:21|0.083571
21:25:22|0.083571
21:25:23|0.083557
21:25:24|0.083555
21:25:24|0.083555
21:25:25|0.083557
21:25:26|0.083565
21:25:28|0.083565
21:25:28|0.083566
21:25:30|0.083565
21:25:30|0.083565
21:25:32|0.083566
21:25:33|0.083567
21:25:33|0.083567
21:25:34|0.083567
21:25:35|0.083567
21:25:37|0.083567
21:25:38|0.083567
21:25:39|0.083567
21:25:40|0.083564
21:25:40|0.083564
21:25:42|0.083564
21:25:43|0.083559
21:25:43|0.083556
21:25:44|0.083556
21:25:45|0.083556
21:25:46|0.083556
21:25:47|0.083569
21:25:48|0.083569
21:25:49|0.083569
21:25:50|0.083569
21:25:51|0.083569
21:25:52|0.083569
21:25:53|0.083572
21:25:56|0.083572
21:25:57|0.083572
21:25:57|0.08357
21:25:58|0.08357
21:26:00|0.083564
21:26:02|0.08357
21:26:02|0.083565
21:26:04|0.08356
21:26:04|0.083554
21:26:05|0.083554
21:26:07|0.083553
21:26:07|0.083553
21:26:09|0.083553
21:26:09|0.083553
21:26:10|0.083548
21:26:11|0.083548
21:26:13|0.083548
21:26:14|0.08355
21:26:15|0.083553
21:26:16|0.083554
21:26:17|0.083554
21:26:18|0.083554
21:26:19|0.083553
21:26:21|0.083548
21:26:21|0.083545
21:26:22|0.083543
21:26:23|0.083543
21:26:24|0.083539
21:26:25|0.083539
21:26:26|0.083537
21:26:27|0.083545
21:26:28|0.083545
21:26:29|0.083545
21:26:30|0.083545
21:26:31|0.083539
21:26:32|0.083543
21:26:33|0.083543
21:26:34|0.083551
21:26:35|0.083551
21:26:36|0.083551
21:26:37|0.083557
21:26:38|0.083557
21:26:39|0.083557
21:26:40|0.083557
21:26:41|0.083557
21:26:42|0.083557
21:26:43|0.083557
21:26:44|0.083557
21:26:45|0.083557
21:26:46|0.083557
21:26:47|0.083557
21:26:48|0.08355
21:26:49|0.083538
21:26:50|0.083538
21:26:51|0.083533
21:26:52|0.083537
21:26:53|0.083551
21:26:55|0.083537
21:26:57|0.083546
21:26:59|0.083546
21:27:00|0.083546
21:27:02|0.083546
21:27:03|0.083546
21:27:03|0.083549
21:27:04|0.083549
21:27:05|0.083549
21:27:07|0.083549
21:27:07|0.08355
21:27:09|0.083554
21:27:10|0.08355
21:27:11|0.083535
21:27:12|0.083538
21:27:13|0.083523
21:27:14|0.083523
21:27:15|0.083519
21:27:16|0.083519
21:27:17|0.083519
21:27:18|0.083508
21:27:19|0.083508
21:27:20|0.083508
21:27:21|0.083508
21:27:22|0.083508
21:27:23|0.083509
21:27:24|0.083508
21:27:25|0.083509
21:27:26|0.083509
21:27:27|0.083508
21:27:28|0.083508
21:27:29|0.083508
21:27:30|0.083507
21:27:31|0.083507
21:27:32|0.083507
21:27:33|0.083506
21:27:34|0.083507
21:27:35|0.083505
21:27:36|0.083505
21:27:37|0.083505
21:27:38|0.083505
21:27:39|0.083505
21:27:41|0.083505
21:27:42|0.083505
21:27:43|0.083505
21:27:44|0.083504
21:27:45|0.083504
21:27:46|0.083504
21:27:46|0.083504
21:27:48|0.083504
21:27:49|0.083504
21:27:50|0.083504
21:27:51|0.083504
21:27:52|0.083495
21:27:53|0.083496
21:27:53|0.083497
21:27:55|0.083497
21:27:57|0.083497
21:27:58|0.083489
21:27:58|0.083491
21:28:01|0.083475
21:28:01|0.083472
21:28:02|0.083461
21:28:04|0.083454
21:28:04|0.083456
21:28:05|0.083453
21:28:06|0.083448
21:28:07|0.083447
21:28:08|0.083444
21:28:09|0.083443
21:28:10|0.083443
21:28:11|0.08344
21:28:12|0.08344
21:28:14|0.083423
21:28:14|0.083423
21:28:15|0.08343
21:28:16|0.08343
21:28:17|0.08343
21:28:19|0.083423
21:28:19|0.083423
21:28:20|0.083423
21:28:21|0.083423
21:28:23|0.083423
21:28:24|0.083423
21:28:25|0.083424
21:28:26|0.083424
21:28:27|0.083424
21:28:28|0.08342
21:28:29|0.083421
21:28:30|0.083461
21:28:32|0.083462
21:28:33|0.083453
21:28:33|0.083443
21:28:34|0.083454
21:28:36|0.083452
21:28:36|0.083453
21:28:37|0.083453
21:28:38|0.083448
21:28:39|0.083448
21:28:41|0.083448
21:28:41|0.083447
21:28:42|0.083447
21:28:43|0.083447
21:28:44|0.083448
21:28:45|0.083452
21:28:46|0.083452
21:28:47|0.083451
21:28:48|0.083453
21:28:49|0.083453
21:28:50|0.083453
21:28:51|0.083452
21:28:52|0.083452
21:28:53|0.083452
21:28:54|0.083456
21:28:55|0.083461
21:28:57|0.083467
21:28:58|0.083467
21:29:00|0.083461
21:29:02|0.083467
21:29:03|0.083469
21:29:04|0.08347
21:29:06|0.083469
21:29:07|0.083468
21:29:08|0.083468
21:29:08|0.083468
21:29:10|0.08345
21:29:12|0.083441
21:29:12|0.083411
21:29:13|0.083411
21:29:14|0.083411
21:29:15|0.083423
21:29:16|0.083417
21:29:17|0.083413
21:29:18|0.08341
21:29:19|0.083408
21:29:20|0.083409
21:29:21|0.083407
21:29:22|0.083398
21:29:23|0.08339
21:29:24|0.083391
21:29:25|0.08339
21:29:26|0.083396
21:29:27|0.083395
21:29:28|0.083393
21:29:29|0.083398
21:29:30|0.083396
21:29:31|0.083395
21:29:32|0.083394
21:29:33|0.083394
21:29:34|0.083407
21:29:35|0.083407
21:29:36|0.083407
21:29:37|0.083417
21:29:38|0.083418
21:29:39|0.083418
21:29:40|0.083418
21:29:41|0.083427
21:29:42|0.083429
21:29:43|0.083432
21:29:44|0.083429
21:29:45|0.083429
21:29:46|0.083435
21:29:47|0.083435
21:29:48|0.083435
21:29:49|0.08343
21:29:50|0.083439
21:29:51|0.083439
21:29:52|0.083439
21:29:53|0.083448
21:29:54|0.083448
21:29:55|0.083438
21:29:56|0.083438
21:29:58|0.083443
21:30:00|0.083434
21:30:01|0.083433
21:30:02|0.08343
21:30:04|0.083466
21:30:04|0.083481
21:30:05|0.083481
21:30:06|0.083481
21:30:08|0.083481
21:30:08|0.083481
21:30:09|0.083483
21:30:10|0.083483
21:30:11|0.083483
21:30:13|0.083479
21:30:13|0.083479
21:30:14|0.083479
21:30:15|0.083479
21:30:16|0.083482
21:30:17|0.083482
21:30:19|0.083482
21:30:19|0.083482
21:30:21|0.083482
21:30:21|0.083478
21:30:22|0.083473
21:30:23|0.083476
21:30:24|0.083476
21:30:26|0.083476
21:30:27|0.083479
21:30:27|0.083471
21:30:28|0.083471
21:30:29|0.083471
21:30:31|0.083473
21:30:31|0.083476
21:30:32|0.083472
21:30:34|0.083472
21:30:35|0.083474
21:30:36|0.083476
21:30:37|0.083476
21:30:37|0.083472
21:30:39|0.083475
21:30:40|0.083475
21:30:41|0.083475
21:30:41|0.083475
21:30:43|0.083475
21:30:44|0.083475
21:30:44|0.083464
21:30:46|0.083464
21:30:47|0.083443
21:30:47|0.083443
21:30:49|0.083442
21:30:50|0.083442
21:30:51|0.083442
21:30:52|0.083439
21:30:53|0.083439
21:30:54|0.083435
21:30:54|0.083435
21:30:56|0.083435
21:30:57|0.083435
21:30:58|0.083435
21:31:00|0.083435
21:31:01|0.083402
21:31:03|0.083395
21:31:05|0.0834
21:31:07|0.0834
21:31:08|0.0834
21:31:09|0.0834
21:31:10|0.083401
21:31:10|0.083396
21:31:11|0.083396
21:31:12|0.083392
21:31:14|0.083392
21:31:15|0.083392
21:31:15|0.083392
21:31:17|0.083391
21:31:17|0.083391
21:31:19|0.083391
21:31:20|0.083391
21:31:21|0.083387
21:31:22|0.083387
21:31:23|0.083387
21:31:24|0.083381
21:31:24|0.083376
21:31:26|0.083376
21:31:26|0.083372
21:31:27|0.083372
21:31:28|0.083372
21:31:30|0.083371
21:31:30|0.083371
21:31:31|0.083367
21:31:33|0.083364
21:31:33|0.083359
21:31:34|0.083357
21:31:36|0.083357
21:31:36|0.083357
21:31:37|0.083354
21:31:38|0.083354
21:31:39|0.083354
21:31:40|0.083354
21:31:41|0.083354
21:31:43|0.083354
21:31:43|0.083356
21:31:44|0.083353
21:31:45|0.083353
21:31:46|0.083353
21:31:48|0.083353
21:31:48|0.083353
21:31:50|0.083353
21:31:50|0.083353
21:31:51|0.083353
21:31:52|0.083353
21:31:53|0.083352
21:31:54|0.083352
21:31:55|0.083354
21:31:57|0.083362
21:31:57|0.083367
21:31:58|0.083362
21:31:59|0.083362
21:32:02|0.083362
21:32:02|0.083363
21:32:03|0.083363
21:32:05|0.083362
21:32:05|0.083362
21:32:07|0.083362
21:32:08|0.083353
21:32:09|0.083353
21:32:10|0.083356
21:32:11|0.083356
21:32:12|0.083356
21:32:13|0.083353
21:32:14|0.083353
21:32:15|0.083347
21:32:16|0.083344
21:32:17|0.083344
21:32:18|0.083343
21:32:19|0.083343
21:32:20|0.083343
21:32:21|0.083337
21:32:22|0.083333
21:32:23|0.083334
21:32:24|0.083333
21:32:25|0.083333
21:32:26|0.083334
21:32:27|0.083331
21:32:28|0.083331
21:32:29|0.083331
21:32:30|0.083329
21:32:31|0.083322
21:32:32|0.083314
21:32:33|0.083315
21:32:34|0.083315
21:32:35|0.083314
21:32:36|0.083313
21:32:37|0.083313
21:32:38|0.083321
21:32:39|0.083337
21:32:40|0.083339
21:32:41|0.083344
21:32:42|0.083343
21:32:43|0.083343
21:32:44|0.083343
21:32:45|0.083337
21:32:46|0.083337
21:32:47|0.083336
21:32:48|0.083324
21:32:49|0.083324
21:32:50|0.083318
21:32:51|0.083318
21:32:52|0.083318
21:32:53|0.083323
21:32:54|0.083334
21:32:55|0.083338
21:32:56|0.083338
21:32:57|0.083338
21:32:58|0.083351
21:32:59|0.083358
21:33:01|0.083357
21:33:03|0.083358
21:33:05|0.083368
21:33:06|0.083368
21:33:06|0.083368
21:33:08|0.083379
21:33:09|0.083377
21:33:10|0.083379
21:33:11|0.083391
21:33:12|0.083387
21:33:13|0.083395
21:33:14|0.083402
21:33:15|0.083398
21:33:16|0.083393
21:33:17|0.083393
21:33:18|0.083393
21:33:19|0.083419
21:33:20|0.083419
21:33:21|0.083419
21:33:22|0.083419
21:33:23|0.083419
21:33:24|0.083417
21:33:25|0.083415
21:33:26|0.083415
21:33:27|0.083412
21:33:28|0.083411
21:33:29|0.083416
21:33:30|0.083422
21:33:31|0.083417
21:33:32|0.083417
21:33:33|0.083416
21:33:34|0.083427
21:33:35|0.083427
21:33:36|0.083427
21:33:37|0.083427
21:33:38|0.083427
21:33:39|0.083428
21:33:40|0.083428
21:33:41|0.083428
21:33:42|0.083428
21:33:43|0.083428
21:33:44|0.083428
21:33:45|0.083436
21:33:46|0.083436
21:33:47|0.083436
21:33:48|0.08344
21:33:49|0.083449
21:33:50|0.083447
21:33:51|0.083444
21:33:52|0.083444
21:33:54|0.083444
21:33:54|0.083449
21:33:55|0.083449
21:33:56|0.083449
21:33:57|0.083437
21:33:58|0.083437
21:33:59|0.083437
21:34:00|0.083433
21:34:02|0.083433
21:34:04|0.083437
21:34:06|0.08344
21:34:07|0.083438
21:34:08|0.083438
21:34:09|0.083438
21:34:10|0.083438
21:34:11|0.083424
21:34:12|0.083414
21:34:13|0.08341
21:34:14|0.08341
21:34:15|0.083422
21:34:16|0.083422
21:34:17|0.083413
21:34:18|0.083413
21:34:19|0.083409
21:34:20|0.083409
21:34:20|0.083409
21:34:21|0.083409
21:34:23|0.083409
21:34:24|0.083409
21:34:25|0.08342
21:34:26|0.083415
21:34:27|0.083409
21:34:28|0.083409
21:34:29|0.083409
21:34:30|0.083416
21:34:31|0.083416
21:34:32|0.083416
21:34:32|0.083416
21:34:34|0.083399
21:34:34|0.083378
21:34:36|0.083383
21:34:37|0.083379
21:34:38|0.083384
21:34:39|0.083367
21:34:40|0.083367
21:34:41|0.083367
21:34:42|0.083373
21:34:43|0.083373
21:34:44|0.083373
21:34:45|0.083373
21:34:46|0.083373
21:34:47|0.083373
21:34:48|0.083373
21:34:49|0.083381
21:34:50|0.083381
21:34:50|0.083381
21:34:52|0.083382
21:34:53|0.08339
21:34:54|0.083389
21:34:55|0.083389
21:34:55|0.083382
21:34:57|0.083383
21:34:58|0.083382
21:34:59|0.083382
21:34:59|0.083386
21:35:01|0.083386
21:35:02|0.08339
21:35:04|0.08339
21:35:04|0.083384
21:35:06|0.083382
21:35:08|0.083379
21:35:08|0.083378
21:35:09|0.083377
21:35:11|0.083374
21:35:12|0.083378
21:35:13|0.083375
21:35:14|0.083376
21:35:15|0.083376
21:35:16|0.083376
21:35:17|0.083376
21:35:18|0.08337
21:35:19|0.083357
21:35:20|0.083351
21:35:21|0.083356
21:35:23|0.083356
21:35:24|0.083357
21:35:24|0.083357
21:35:25|0.083358
21:35:26|0.08336
21:35:27|0.083366
21:35:28|0.083368
21:35:30|0.083369
21:35:30|0.083362
21:35:31|0.083367
21:35:33|0.083367
21:35:34|0.08337
21:35:35|0.08337
21:35:36|0.083367
21:35:37|0.083367
21:35:38|0.083368
21:35:39|0.083368
21:35:40|0.083368
21:35:41|0.083368
21:35:42|0.083368
21:35:43|0.083368
21:35:45|0.083368
21:35:46|0.083368
21:35:47|0.083368
21:35:47|0.083368
21:35:48|0.083368
21:35:50|0.083368
21:35:50|0.083368
21:35:52|0.083368
21:35:52|0.083368
21:35:54|0.083368
21:35:55|0.083368
21:35:56|0.083367
21:35:56|0.083368
21:35:58|0.083368
21:35:59|0.083375
21:36:00|0.083375
21:36:02|0.08339
21:36:02|0.083394
21:36:05|0.083391
21:36:05|0.083395
21:36:07|0.083393
21:36:08|0.083393
21:36:08|0.083388
21:36:10|0.083387
21:36:11|0.083387
21:36:12|0.083387
21:36:13|0.083381
21:36:14|0.083381
21:36:15|0.083381
21:36:16|0.083381
21:36:17|0.083381
21:36:18|0.083372
21:36:19|0.08337
21:36:20|0.083377
21:36:21|0.083376
21:36:22|0.083376
21:36:23|0.083376
21:36:24|0.083376
21:36:25|0.083376
21:36:26|0.08337
21:36:27|0.083372
21:36:28|0.083372
21:36:29|0.083382
21:36:30|0.083372
21:36:31|0.083379
21:36:32|0.083379
21:36:33|0.083379
21:36:34|0.08338
21:36:35|0.083367
21:36:36|0.083379
21:36:37|0.083379
21:36:38|0.083381
21:36:39|0.083382
21:36:40|0.083382
21:36:41|0.083382
21:36:42|0.083373
21:36:43|0.083379
21:36:44|0.083379
21:36:45|0.083379
21:36:46|0.083379
21:36:47|0.083379
21:36:48|0.083379
21:36:49|0.083379
21:36:50|0.083378
21:36:51|0.083374
21:36:52|0.083374
21:36:53|0.083373
21:36:54|0.083373
21:36:55|0.083373
21:36:56|0.083372
21:36:57|0.083372
21:36:58|0.083372
21:36:59|0.083372
21:37:00|0.083372
21:37:01|0.083372
21:37:02|0.083376
21:37:03|0.083376
21:37:05|0.083376
21:37:06|0.083376
21:37:08|0.083368
21:37:10|0.083371
21:37:10|0.083373
21:37:12|0.083373
21:37:12|0.083377
21:37:14|0.083377
21:37:14|0.083376
21:37:16|0.083378
21:37:17|0.083378
21:37:18|0.083378
21:37:19|0.083378
21:37:20|0.083381
21:37:21|0.083389
21:37:22|0.083389
21:37:23|0.083387
21:37:24|0.083387
21:37:25|0.083387
21:37:26|0.083387
21:37:27|0.083387
21:37:28|0.083387
21:37:29|0.083387
21:37:30|0.083387
21:37:31|0.083389
21:37:32|0.083389
21:37:33|0.083381
21:37:34|0.083366
21:37:35|0.083366
21:37:36|0.08337
21:37:37|0.08337
21:37:38|0.083374
21:37:39|0.083374
21:37:40|0.083381
21:37:41|0.083381
21:37:42|0.083395
21:37:43|0.08339
21:37:44|0.08339
21:37:46|0.083401
21:37:46|0.083387
21:37:47|0.083386
21:37:48|0.083386
21:37:49|0.083386
21:37:51|0.083386
21:37:52|0.083377
21:37:52|0.083375
21:37:53|0.083375
21:37:54|0.083375
21:37:55|0.083374
21:37:57|0.083373
21:37:57|0.083373
21:37:58|0.083373
21:37:59|0.083373
21:38:00|0.083373
21:38:01|0.083373
21:38:03|0.083338
21:38:04|0.083352
21:38:04|0.083353
21:38:06|0.083356
21:38:07|0.083357
21:38:08|0.083357
21:38:09|0.083354
21:38:10|0.083354
21:38:11|0.083354
21:38:13|0.083354
21:38:13|0.083352
21:38:15|0.083352
21:38:15|0.083357
21:38:17|0.083359
21:38:18|0.083359
21:38:19|0.083356
21:38:19|0.083356
21:38:21|0.083356
21:38:21|0.083361
21:38:23|0.083359
21:38:23|0.083356
21:38:25|0.083356
21:38:25|0.08335
21:38:27|0.083347
21:38:27|0.083347
21:38:28|0.083347
21:38:30|0.083347
21:38:30|0.083347
21:38:31|0.083347
21:38:32|0.083343
21:38:33|0.083351
21:38:34|0.083349
21:38:37|0.083345
21:38:38|0.083345
21:38:38|0.083348
21:38:39|0.083338
21:38:40|0.083338
21:38:41|0.083338
21:38:42|0.083338
21:38:43|0.083313
21:38:44|0.083313
21:38:45|0.083315
21:38:46|0.083315
21:38:47|0.083315
21:38:48|0.083315
21:38:49|0.083319
21:38:50|0.083334
21:38:51|0.083336
21:38:52|0.083344
21:38:53|0.083341
21:38:54|0.083341
21:38:55|0.083352
21:38:56|0.083352
21:38:57|0.083352
21:38:58|0.083352
21:38:59|0.083352
21:39:00|0.083352
21:39:01|0.083352
21:39:02|0.083348
21:39:03|0.083351
21:39:04|0.083351
21:39:05|0.083351
21:39:06|0.083351
21:39:08|0.083351
21:39:10|0.083353
21:39:11|0.083353
21:39:12|0.083342
21:39:13|0.083344
21:39:14|0.08335
21:39:15|0.08335
21:39:16|0.08335
21:39:17|0.08335
21:39:18|0.08335
21:39:20|0.08335
21:39:21|0.08335
21:39:22|0.08335
21:39:23|0.08335
21:39:24|0.08335
21:39:24|0.08335
21:39:26|0.08335
21:39:27|0.08335
21:39:27|0.083352
21:39:28|0.083349
21:39:29|0.083349
21:39:30|0.083351
21:39:33|0.083358
21:39:34|0.083352
21:39:35|0.083354
21:39:36|0.083353
21:39:37|0.083353
21:39:38|0.083348
21:39:39|0.083349
21:39:40|0.08335
21:39:41|0.083352
21:39:42|0.083351
21:39:43|0.083351
21:39:44|0.083351
21:39:45|0.083351
21:39:46|0.083352
21:39:47|0.083346
21:39:48|0.083346
21:39:49|0.083346
21:39:50|0.083346
21:39:51|0.083346
21:39:52|0.083346
21:39:53|0.083346
21:39:54|0.083346
21:39:55|0.083346
21:39:56|0.083359
21:39:57|0.083359
21:39:58|0.083357
21:39:59|0.083353
21:40:00|0.083353
21:40:01|0.083353
21:40:02|0.083356
21:40:03|0.083355
21:40:04|0.083358
21:40:05|0.083358
21:40:06|0.083358
21:40:07|0.083358
21:40:09|0.083354
21:40:11|0.083354
21:40:12|0.083354
21:40:13|0.083359
21:40:14|0.083359
21:40:14|0.083359
21:40:17|0.083359
21:40:17|0.083359
21:40:19|0.083355
21:40:20|0.083355
21:40:21|0.083355
21:40:22|0.083346
21:40:23|0.083341
21:40:24|0.083349
21:40:25|0.083349
21:40:26|0.083342
21:40:26|0.083345
21:40:28|0.083345
21:40:28|0.083343
21:40:30|0.083339
21:40:31|0.083339
21:40:32|0.083338
21:40:33|0.083338
21:40:34|0.083338
21:40:35|0.083338
21:40:35|0.083338
21:40:36|0.083338
21:40:38|0.083338
21:40:39|0.083332
21:40:40|0.083328
21:40:40|0.083328
21:40:42|0.083328
21:40:43|0.083328
21:40:43|0.083331
21:40:45|0.083331
21:40:46|0.083331
21:40:46|0.08334
21:40:48|0.083345
21:40:48|0.083344
21:40:50|0.08334
21:40:51|0.083336
21:40:52|0.083333
21:40:53|0.083333
21:40:54|0.083333
21:40:55|0.083339
21:40:56|0.083339
21:40:57|0.083339
21:40:58|0.083339
21:40:59|0.083339
21:41:00|0.083339
21:41:01|0.083343
21:41:02|0.083343
21:41:03|0.083343
21:41:04|0.083346
21:41:05|0.08335
21:41:06|0.08335
21:41:06|0.08335
21:41:08|0.083345
21:41:10|0.083345
21:41:12|0.083345
21:41:12|0.083345
21:41:13|0.083347
21:41:14|0.083347
21:41:16|0.083351
21:41:17|0.083351
21:41:18|0.083349
21:41:18|0.083349
21:41:19|0.083349
21:41:21|0.083347
21:41:22|0.083347
21:41:24|0.083347
21:41:25|0.083347
21:41:26|0.083347
21:41:26|0.083347
21:41:28|0.083347
21:41:29|0.083348
21:41:29|0.083354
21:41:31|0.083354
21:41:32|0.083353
21:41:33|0.083355
21:41:33|0.083355
21:41:36|0.083351
21:41:36|0.083354
21:41:37|0.083354
21:41:38|0.083354
21:41:39|0.083355
21:41:40|0.083355
21:41:42|0.083355
21:41:42|0.083351
21:41:44|0.083353
21:41:45|0.083354
21:41:46|0.083354
21:41:46|0.083354
21:41:47|0.083353
21:41:48|0.083354
21:41:49|0.083354
21:41:50|0.083354
21:41:51|0.083354
21:41:52|0.083354
21:41:53|0.083354
21:41:54|0.083354
21:41:55|0.083358
21:41:56|0.083358
21:41:57|0.083361
21:41:58|0.08336
21:41:59|0.08336
21:42:01|0.08336
21:42:01|0.08336
21:42:02|0.083363
21:42:03|0.083363
21:42:04|0.083363
21:42:05|0.083363
21:42:06|0.083363
21:42:07|0.083363
21:42:08|0.083356
21:42:11|0.083356
21:42:11|0.083356
21:42:13|0.083354
21:42:14|0.083335
21:42:15|0.08335
21:42:16|0.08335
21:42:17|0.083357
21:42:18|0.083357
21:42:19|0.083352
21:42:21|0.083332
21:42:23|0.083356
21:42:23|0.083356
21:42:25|0.083356
21:42:25|0.083351
21:42:26|0.083356
21:42:27|0.083356
21:42:29|0.083356
21:42:29|0.083356
21:42:30|0.083346
21:42:32|0.083347
21:42:33|0.083347
21:42:33|0.083339
21:42:35|0.083339
21:42:35|0.083332
21:42:36|0.083332
21:42:37|0.083332
21:42:39|0.083332
21:42:39|0.083336
21:42:40|0.083336
21:42:41|0.083338
21:42:43|0.083342
21:42:44|0.083344
21:42:44|0.08334
21:42:46|0.08334
21:42:46|0.08334
21:42:47|0.08334
21:42:49|0.08334
21:42:50|0.08334
21:42:51|0.08334
21:42:51|0.08334
21:42:53|0.08334
21:42:53|0.08334
21:42:54|0.08334
21:42:57|0.083334
21:42:57|0.083331
21:42:58|0.083323
21:42:59|0.083323
21:43:00|0.083323
21:43:02|0.083323
21:43:02|0.083312
21:43:03|0.083309
21:43:04|0.083308
21:43:05|0.083306
21:43:06|0.083306
21:43:07|0.083306
21:43:08|0.083305
21:43:09|0.083308
21:43:11|0.083304
21:43:13|0.083302
21:43:14|0.083302
21:43:15|0.083302
21:43:16|0.083302
21:43:17|0.083303
21:43:18|0.083302
21:43:19|0.083302
21:43:20|0.083303
21:43:21|0.083301
21:43:22|0.083301
21:43:23|0.083306
21:43:24|0.083306
21:43:25|0.083306
21:43:26|0.083309
21:43:27|0.083309
21:43:28|0.083312
21:43:29|0.083313
21:43:30|0.083314
21:43:31|0.083317
21:43:32|0.083317
21:43:33|0.083317
21:43:34|0.083317
21:43:35|0.083317
21:43:36|0.083314
21:43:37|0.083314
21:43:38|0.083314
21:43:39|0.083314
21:43:40|0.083305
21:43:41|0.083305
21:43:42|0.083305
21:43:43|0.083305
21:43:44|0.083305
21:43:45|0.083305
21:43:46|0.083313
21:43:47|0.083313
21:43:48|0.083313
21:43:49|0.083322
21:43:50|0.083322
21:43:51|0.083316
21:43:52|0.083319
21:43:53|0.083319
21:43:54|0.083317
21:43:55|0.083317
21:43:56|0.083317
21:43:57|0.083313
21:43:58|0.083321
21:43:59|0.083319
21:44:00|0.08332
21:44:01|0.083322
21:44:02|0.083322
21:44:03|0.083322
21:44:04|0.083322
21:44:05|0.083316
21:44:06|0.083314
21:44:07|0.083314
21:44:08|0.083316
21:44:09|0.083316
21:44:10|0.083315
21:44:11|0.083315
21:44:13|0.083314
21:44:14|0.083313
21:44:15|0.083317
21:44:16|0.083316
21:44:18|0.083316
21:44:19|0.083316
21:44:19|0.083316
21:44:21|0.083316
21:44:21|0.083315
21:44:22|0.083315
21:44:24|0.083315
21:44:25|0.083315
21:44:26|0.083315
21:44:27|0.083318
21:44:28|0.083316
21:44:29|0.083316
21:44:30|0.083316
21:44:31|0.083316
21:44:32|0.08332
21:44:33|0.083314
21:44:34|0.083314
21:44:34|0.083311
21:44:36|0.083311
21:44:37|0.083311
21:44:37|0.083311
21:44:38|0.083311
21:44:40|0.083311
21:44:40|0.083311
21:44:41|0.083307
21:44:43|0.083307
21:44:43|0.083307
21:44:45|0.083307
21:44:46|0.083307
21:44:46|0.083308
21:44:48|0.083308
21:44:49|0.083308
21:44:50|0.083306
21:44:50|0.083306
21:44:51|0.083306
21:44:53|0.083306
21:44:54|0.083306
21:44:54|0.083306
21:44:56|0.083306
21:44:57|0.083306
21:44:58|0.083306
21:44:59|0.083306
21:45:00|0.083306
21:45:00|0.083306
21:45:01|0.083311
21:45:03|0.083311
21:45:04|0.083311
21:45:05|0.083311
21:45:06|0.083311
21:45:07|0.083312
21:45:08|0.083314
21:45:09|0.083311
21:45:10|0.0833
21:45:10|0.0833
21:45:11|0.0833
21:45:14|0.0833
21:45:16|0.083313
21:45:17|0.083311
21:45:18|0.0833
21:45:19|0.083307
21:45:20|0.083307
21:45:21|0.0833
21:45:22|0.0833
21:45:23|0.083302
21:45:24|0.083312
21:45:25|0.083312
21:45:26|0.083309
21:45:27|0.083309
21:45:28|0.083309
21:45:29|0.083309
21:45:30|0.083302
21:45:31|0.083306
21:45:32|0.083306
21:45:33|0.083312
21:45:34|0.08331
21:45:35|0.083309
21:45:36|0.083314
21:45:37|0.083304
21:45:38|0.083304
21:45:39|0.083304
21:45:40|0.083304
21:45:41|0.083304
21:45:42|0.08331
21:45:43|0.08331
21:45:44|0.08331
21:45:45|0.083313
21:45:46|0.083329
21:45:47|0.083329
21:45:49|0.083328
21:45:50|0.083329
21:45:50|0.083329
21:45:52|0.083328
21:45:53|0.083328
21:45:54|0.083331
21:45:55|0.083333
21:45:56|0.083333
21:45:57|0.083333
21:45:58|0.083333
21:45:59|0.083329
21:46:00|0.083328
21:46:01|0.083321
21:46:02|0.083327
21:46:03|0.083327
21:46:04|0.083332
21:46:05|0.083332
21:46:06|0.083332
21:46:07|0.083332
21:46:08|0.083332
21:46:09|0.083332
21:46:10|0.083332
21:46:11|0.083323
21:46:12|0.083321
21:46:13|0.083331
21:46:15|0.083321
21:46:16|0.083307
21:46:18|0.083307
21:46:20|0.083307
21:46:21|0.083314
21:46:22|0.083316
21:46:23|0.083316
21:46:23|0.083316
21:46:25|0.083316
21:46:26|0.083307
21:46:27|0.083311
21:46:28|0.083311
21:46:29|0.083315
21:46:29|0.083312
21:46:31|0.083311
21:46:32|0.08331
21:46:33|0.08331
21:46:34|0.083324
21:46:35|0.083324
21:46:36|0.083324
21:46:37|0.083324
21:46:37|0.083333
21:46:39|0.083357
21:46:40|0.083361
21:46:41|0.083349
21:46:42|0.083353
21:46:43|0.083356
21:46:44|0.083361
21:46:45|0.083348
21:46:45|0.083348
21:46:47|0.083348
21:46:47|0.083348
21:46:49|0.083347
21:46:50|0.083347
21:46:51|0.083347
21:46:52|0.083347
21:46:52|0.083347
21:46:54|0.083347
21:46:55|0.083355
21:46:55|0.083355
21:46:57|0.083355
21:46:58|0.083363
21:46:59|0.083363
21:47:00|0.083364
21:47:01|0.083363
21:47:01|0.083364
21:47:03|0.083363
21:47:03|0.083363
21:47:05|0.083364
21:47:06|0.083364
21:47:07|0.083364
21:47:08|0.083364
21:47:08|0.083364
21:47:10|0.083366
21:47:11|0.083366
21:47:12|0.083366
21:47:14|0.083366
21:47:15|0.083366
21:47:16|0.083366
21:47:17|0.083355
21:47:18|0.083355
21:47:19|0.083355
21:47:20|0.083355
21:47:22|0.083354
21:47:22|0.083354
21:47:24|0.083354
21:47:25|0.083354
21:47:25|0.083354
21:47:27|0.083354
21:47:28|0.083354
21:47:29|0.083354
21:47:30|0.083354
21:47:31|0.083354
21:47:32|0.083354
21:47:33|0.083354
21:47:34|0.083354
21:47:34|0.083354
21:47:36|0.083354
21:47:37|0.083354
21:47:38|0.083355
21:47:39|0.083361
21:47:40|0.083365
21:47:41|0.08336
21:47:41|0.083377
21:47:42|0.083382
21:47:44|0.083382
21:47:45|0.083382
21:47:46|0.083382
21:47:47|0.083382
21:47:48|0.08339
21:47:49|0.08339
21:47:50|0.083383
21:47:51|0.083382
21:47:52|0.083382
21:47:52|0.083382
21:47:54|0.083378
21:47:55|0.083378
21:47:56|0.083378
21:47:57|0.083358
21:47:58|0.083358
21:47:59|0.083358
21:47:59|0.083358
21:48:00|0.083379
21:48:01|0.083383
21:48:03|0.083384
21:48:04|0.083384
21:48:04|0.083389
21:48:06|0.083392
21:48:07|0.083392
21:48:08|0.083392
21:48:08|0.083392
21:48:09|0.083391
21:48:10|0.083391
21:48:11|0.083391
21:48:12|0.083391
21:48:14|0.083391
21:48:15|0.083381
21:48:17|0.083381
21:48:19|0.083385
21:48:20|0.083385
21:48:21|0.08338
21:48:22|0.08338
21:48:24|0.08338
21:48:25|0.083379
21:48:26|0.083379
21:48:27|0.083378
21:48:28|0.083378
21:48:28|0.083378
21:48:30|0.083378
21:48:31|0.083379
21:48:32|0.083378
21:48:33|0.083378
21:48:34|0.083375
21:48:35|0.083375
21:48:36|0.083376
21:48:37|0.083385
21:48:38|0.083391
21:48:39|0.083391
21:48:40|0.083383
21:48:41|0.08339
21:48:42|0.083399
21:48:43|0.08339
21:48:44|0.08339
21:48:45|0.083389
21:48:46|0.083389
21:48:47|0.083389
21:48:48|0.083389
21:48:49|0.083389
21:48:50|0.083389
21:48:51|0.083389
21:48:52|0.083389
21:48:53|0.083389
21:48:54|0.083381
21:48:55|0.083381
21:48:56|0.083381
21:48:57|0.083383
21:48:58|0.083393
21:48:59|0.083389
21:49:00|0.083389
21:49:01|0.083388
21:49:02|0.083388
21:49:03|0.083388
21:49:04|0.083388
21:49:05|0.083384
21:49:06|0.083384
21:49:07|0.08338
21:49:08|0.08338
21:49:09|0.083377
21:49:10|0.083377
21:49:11|0.083377
21:49:12|0.083377
21:49:13|0.083366
21:49:14|0.083366
21:49:15|0.083367
21:49:16|0.083367
21:49:18|0.083373
21:49:20|0.083394
21:49:20|0.083398
21:49:22|0.083398
21:49:22|0.083399
21:49:24|0.083397
21:49:25|0.08341
21:49:26|0.08341
21:49:27|0.083401
21:49:28|0.083401
21:49:29|0.083401
21:49:30|0.083401
21:49:31|0.083401
21:49:32|0.0834
21:49:33|0.0834
21:49:34|0.0834
21:49:35|0.0834
21:49:36|0.083401
21:49:37|0.083378
21:49:38|0.083384
21:49:39|0.083384
21:49:40|0.08339
21:49:41|0.08339
21:49:42|0.08339
21:49:43|0.083389
21:49:44|0.083401
21:49:45|0.083401
21:49:46|0.083401
21:49:47|0.083397
21:49:48|0.083391
21:49:49|0.083398
21:49:50|0.083398
21:49:51|0.083398
21:49:52|0.083398
21:49:53|0.083387
21:49:55|0.083387
21:49:55|0.083387
21:49:56|0.083387
21:49:57|0.083387
21:49:58|0.083388
21:49:59|0.083388
21:50:00|0.083388
21:50:01|0.083388
21:50:02|0.083388
21:50:03|0.083388
21:50:04|0.083388
21:50:05|0.083388
21:50:06|0.083394
21:50:07|0.083394
21:50:08|0.083393
21:50:09|0.083393
21:50:10|0.083378
21:50:11|0.083362
21:50:12|0.083362
21:50:13|0.083361
21:50:14|0.083361
21:50:15|0.083362
21:50:16|0.083362
21:50:18|0.083372
21:50:20|0.083372
21:50:21|0.083373
21:50:23|0.083373
21:50:24|0.083373
21:50:25|0.083377
21:50:26|0.083374
21:50:27|0.083377
21:50:27|0.083363
21:50:29|0.083355
21:50:30|0.083354
21:50:30|0.083354
21:50:32|0.083354
21:50:33|0.083354
21:50:34|0.083354
21:50:35|0.083354
21:50:36|0.083354
21:50:36|0.083353
21:50:38|0.083353
21:50:39|0.083353
21:50:40|0.083353
21:50:40|0.083353
21:50:41|0.083353
21:50:43|0.08336
21:50:44|0.08336
21:50:44|0.083345
21:50:45|0.083345
21:50:46|0.083333
21:50:47|0.083333
21:50:48|0.083333
21:50:50|0.083336
21:50:50|0.083336
21:50:51|0.083336
21:50:52|0.083345
21:50:53|0.083354
21:50:54|0.083354
21:50:55|0.083354
21:50:57|0.083354
21:50:57|0.083354
21:50:58|0.083351
21:50:59|0.083286
21:51:00|0.083286
21:51:01|0.083322
21:51:02|0.083342
21:51:03|0.083334
21:51:04|0.083335
21:51:06|0.083333
21:51:07|0.083344
21:51:07|0.083317
21:51:08|0.083325
21:51:09|0.083321
21:51:10|0.083317
21:51:11|0.083317
21:51:12|0.083312
21:51:13|0.083312
21:51:15|0.083294
21:51:15|0.083294
21:51:16|0.083304
21:51:17|0.083305
21:51:18|0.083305
21:51:20|0.083305
21:51:21|0.083305
21:51:22|0.083305
21:51:23|0.083305
21:51:24|0.083305
21:51:25|0.083305
21:51:26|0.083305
21:51:27|0.083305
21:51:28|0.083306
21:51:29|0.083305
21:51:30|0.083305
21:51:31|0.083299
21:51:32|0.083299
21:51:33|0.083299
21:51:34|0.083299
21:51:35|0.083299
21:51:36|0.083299
21:51:37|0.083299
21:51:38|0.083299
21:51:39|0.083299
21:51:40|0.083299
21:51:41|0.083299
21:51:42|0.083299
21:51:43|0.083299
21:51:44|0.083298
21:51:45|0.083289
21:51:46|0.083289
21:51:47|0.083289
21:51:48|0.083297
21:51:49|0.08328
21:51:50|0.083277
21:51:51|0.083279
21:51:52|0.083278
21:51:53|0.083275
21:51:54|0.083274
21:51:56|0.083274
21:51:56|0.083274
21:51:57|0.083274
21:51:58|0.083282
21:51:59|0.083282
21:52:01|0.083282
21:52:02|0.083282
21:52:03|0.083282
21:52:04|0.083282
21:52:05|0.083282
21:52:06|0.083293
21:52:07|0.083293
21:52:08|0.083286
21:52:09|0.083286
21:52:11|0.083286
21:52:11|0.08328
21:52:12|0.08328
21:52:13|0.08328
21:52:14|0.083274
21:52:15|0.083273
21:52:17|0.083273
21:52:17|0.083273
21:52:18|0.083273
21:52:20|0.083279
21:52:22|0.083282
21:52:23|0.083282
21:52:25|0.083278
21:52:26|0.083278
21:52:27|0.083278
21:52:28|0.083279
21:52:28|0.083271
21:52:29|0.08327
21:52:31|0.083269
21:52:31|0.083269
21:52:33|0.083269
21:52:34|0.083265
21:52:35|0.083265
21:52:36|0.083265
21:52:37|0.083266
21:52:38|0.083265
21:52:39|0.083265
21:52:40|0.083265
21:52:41|0.083266
21:52:42|0.083266
21:52:43|0.083266
21:52:44|0.083276
21:52:45|0.083276
21:52:46|0.083276
21:52:47|0.083273
21:52:48|0.083265
21:52:49|0.083271
21:52:50|0.083274
21:52:51|0.083278
21:52:52|0.083278
21:52:53|0.083266
21:52:54|0.083274
21:52:56|0.083267
21:52:57|0.083267
21:52:57|0.083267
21:52:58|0.083267
21:52:59|0.083267
21:53:00|0.08328
21:53:01|0.083271
21:53:02|0.083271
21:53:03|0.083271
21:53:04|0.083277
21:53:05|0.083276
21:53:06|0.083272
21:53:07|0.083271
21:53:08|0.083271
21:53:09|0.083271
21:53:10|0.083271
21:53:11|0.083268
21:53:12|0.083268
21:53:13|0.083268
21:53:14|0.083276
21:53:16|0.083273
21:53:17|0.083269
21:53:18|0.083273
21:53:19|0.083277
21:53:20|0.083291
21:53:22|0.083291
21:53:22|0.083277
21:53:25|0.083291
21:53:26|0.083286
21:53:26|0.083283
21:53:27|0.083283
21:53:29|0.08328
21:53:29|0.083276
21:53:32|0.083276
21:53:32|0.083275
21:53:33|0.083275
21:53:34|0.083268
21:53:36|0.083267
21:53:36|0.083267
21:53:37|0.083268
21:53:38|0.083268
21:53:39|0.083268
21:53:40|0.083268
21:53:42|0.08327
21:53:42|0.083269
21:53:43|0.083269
21:53:44|0.083269
21:53:45|0.083266
21:53:46|0.083266
21:53:47|0.083263
21:53:48|0.083262
21:53:49|0.083261
21:53:50|0.083261
21:53:51|0.083261
21:53:53|0.083261
21:53:54|0.083261
21:53:55|0.083261
21:53:56|0.083261
21:53:57|0.083261
21:53:58|0.083261
21:53:59|0.083261
21:54:00|0.083261
21:54:01|0.083261
21:54:02|0.083261
21:54:03|0.083294
21:54:04|0.083294
21:54:05|0.083296
21:54:06|0.083309
21:54:07|0.083306
21:54:08|0.083301
21:54:09|0.083294
21:54:10|0.083293
21:54:11|0.083292
21:54:12|0.083292
21:54:13|0.083283
21:54:14|0.083299
21:54:15|0.083299
21:54:16|0.083299
21:54:17|0.083287
21:54:18|0.083287
21:54:19|0.083287
21:54:20|0.083287
21:54:21|0.08329
21:54:22|0.08329
21:54:24|0.08328
21:54:25|0.08328
21:54:25|0.083279
21:54:27|0.083279
21:54:28|0.083279
21:54:30|0.083272
21:54:31|0.083272
21:54:32|0.083274
21:54:33|0.083274
21:54:33|0.083274
21:54:35|0.083274
21:54:36|0.083274
21:54:38|0.083274
21:54:38|0.083275
21:54:39|0.083275
21:54:41|0.083275
21:54:41|0.083273
21:54:43|0.083273
21:54:43|0.083275
21:54:44|0.083275
21:54:45|0.083267
21:54:46|0.083272
21:54:47|0.083272
21:54:48|0.083272
21:54:49|0.083275
21:54:50|0.083269
21:54:51|0.083274
21:54:52|0.083274
21:54:53|0.083274
21:54:54|0.083275
21:54:55|0.083275
21:54:56|0.083276
21:54:57|0.08328
21:54:58|0.083286
21:54:59|0.083273
21:55:01|0.083273
21:55:01|0.083285
21:55:02|0.083282
21:55:04|0.083283
21:55:04|0.083285
21:55:05|0.08329
21:55:06|0.083285
21:55:07|0.083285
21:55:08|0.083276
21:55:09|0.083295
21:55:10|0.083301
21:55:11|0.083291
21:55:12|0.08329
21:55:13|0.083288
21:55:14|0.083288
21:55:15|0.083288
21:55:16|0.083276
21:55:17|0.083276
21:55:18|0.083276
21:55:19|0.083271
21:55:20|0.083271
21:55:21|0.083278
21:55:23|0.083286
21:55:25|0.083301
21:55:26|0.083299
21:55:26|0.083301
21:55:28|0.083297
21:55:29|0.083298
21:55:29|0.083298
21:55:31|0.083298
21:55:32|0.083298
21:55:33|0.083298
21:55:33|0.083298
21:55:35|0.083291
21:55:37|0.083291
21:55:37|0.083291
21:55:39|0.083311
21:55:39|0.0833
21:55:41|0.083293
21:55:41|0.0833
21:55:43|0.083278
21:55:44|0.083293
21:55:45|0.083298
21:55:46|0.083303
21:55:46|0.083307
21:55:48|0.083303
21:55:48|0.083303
21:55:50|0.083302
21:55:51|0.083294
21:55:52|0.083294
21:55:52|0.083294
21:55:53|0.083294
21:55:54|0.083302
21:55:55|0.08331
21:55:56|0.083324
21:55:57|0.083315
21:55:58|0.083315
21:55:59|0.083315
21:56:00|0.083316
21:56:02|0.083323
21:56:03|0.083323
21:56:03|0.083323
21:56:05|0.08332
21:56:05|0.08332
21:56:07|0.08332
21:56:07|0.08332
21:56:08|0.08332
21:56:09|0.083315
21:56:10|0.083311
21:56:11|0.083311
21:56:13|0.083293
21:56:13|0.083293
21:56:15|0.083293
21:56:16|0.0833
21:56:17|0.0833
21:56:17|0.0833
21:56:18|0.083302
21:56:19|0.083302
21:56:20|0.083302
21:56:21|0.083302
21:56:22|0.083302
21:56:25|0.083304
21:56:25|0.083309
21:56:26|0.083309
21:56:27|0.083309
21:56:28|0.083313
21:56:29|0.083313
21:56:31|0.083313
21:56:32|0.083313
21:56:33|0.083313
21:56:34|0.083313
21:56:35|0.083313
21:56:36|0.083321
21:56:37|0.083321
21:56:38|0.08332
21:56:39|0.083319
21:56:40|0.083315
21:56:41|0.083315
21:56:42|0.083315
21:56:43|0.083314
21:56:44|0.08332
21:56:45|0.08332
21:56:46|0.08332
21:56:47|0.08332
21:56:48|0.08332
21:56:49|0.083328
21:56:50|0.083327
21:56:51|0.083327
21:56:52|0.083318
21:56:53|0.083318
21:56:54|0.083318
21:56:56|0.083318
21:56:57|0.083318
21:56:58|0.083313
21:56:59|0.083313
21:57:00|0.083309
21:57:01|0.083294
21:57:02|0.083294
21:57:03|0.083294
21:57:04|0.083297
21:57:05|0.083302
21:57:06|0.083306
21:57:07|0.083309
21:57:08|0.083296
21:57:09|0.083296
21:57:10|0.083296
21:57:11|0.083296
21:57:12|0.083296
21:57:13|0.08328
21:57:14|0.08328
21:57:15|0.08328
21:57:16|0.08328
21:57:17|0.08328
21:57:18|0.08328
21:57:19|0.08328
21:57:20|0.08328
21:57:21|0.08328
21:57:22|0.08328
21:57:23|0.08328
21:57:24|0.08328
21:57:26|0.083286
21:57:28|0.083286
21:57:29|0.083288
21:57:30|0.083288
21:57:31|0.083288
21:57:32|0.083282
21:57:33|0.083282
21:57:33|0.083282
21:57:34|0.083282
21:57:36|0.083282
21:57:36|0.083261
21:57:38|0.083254
21:57:39|0.083253
21:57:39|0.083246
21:57:40|0.083239
21:57:43|0.083224
21:57:43|0.083224
21:57:45|0.08322
21:57:46|0.08322
21:57:47|0.083225
21:57:47|0.08322
21:57:48|0.083219
21:57:50|0.083214
21:57:51|0.083211
21:57:51|0.083207
21:57:53|0.083207
21:57:53|0.083221
21:57:54|0.083221
21:57:55|0.083216
21:57:56|0.083216
21:57:58|0.083216
21:57:59|0.083219
21:58:00|0.083214
21:58:00|0.083213
21:58:01|0.083213
21:58:02|0.083213
21:58:03|0.083203
21:58:05|0.083201
21:58:05|0.083206
21:58:07|0.083205
21:58:08|0.083205
21:58:08|0.083209
21:58:09|0.0832
21:58:10|0.0832
21:58:12|0.0832
21:58:13|0.0832
21:58:13|0.083201
21:58:14|0.083201
21:58:15|0.083201
21:58:17|0.083201
21:58:17|0.083191
21:58:18|0.083194
21:58:19|0.083194
21:58:20|0.083194
21:58:21|0.083194
21:58:23|0.083187
21:58:23|0.083195
21:58:24|0.083195
21:58:26|0.083189
21:58:26|0.083189
21:58:29|0.08319
21:58:29|0.08319
21:58:31|0.083198
21:58:32|0.083198
21:58:33|0.083198
21:58:34|0.083198
21:58:35|0.083197
21:58:36|0.083202
21:58:38|0.08321
21:58:39|0.083203
21:58:40|0.083201
21:58:41|0.083201
21:58:42|0.083215
21:58:42|0.0832
21:58:44|0.083195
21:58:45|0.083195
21:58:45|0.083195
21:58:47|0.083195
21:58:47|0.083195
21:58:49|0.083195
21:58:50|0.083201
21:58:50|0.083201
21:58:52|0.083207
21:58:53|0.083227
21:58:54|0.083226
21:58:55|0.08325
21:58:56|0.083242
21:58:57|0.083249
21:58:57|0.08325
21:58:59|0.083276
21:59:00|0.083249
21:59:01|0.083265
21:59:02|0.083265
21:59:03|0.083279
21:59:04|0.083279
21:59:05|0.083272
21:59:06|0.083267
21:59:06|0.083287
21:59:08|0.083283
21:59:08|0.083283
21:59:09|0.083283
21:59:11|0.083283
21:59:12|0.083291
21:59:13|0.083291
21:59:14|0.083291
21:59:15|0.083305
21:59:16|0.083305
21:59:17|0.083293
21:59:18|0.083293
21:59:19|0.083278
21:59:20|0.083283
21:59:21|0.083282
21:59:22|0.083282
21:59:23|0.083282
21:59:24|0.083282
21:59:25|0.083288
21:59:26|0.083288
21:59:28|0.083288
21:59:29|0.083288
21:59:31|0.083274
21:59:32|0.083274
21:59:34|0.083274
21:59:34|0.083277
21:59:36|0.083277
21:59:36|0.083277
21:59:38|0.083285
21:59:39|0.083285
21:59:40|0.08329
21:59:41|0.083294
21:59:41|0.083293
21:59:43|0.083293
21:59:43|0.083293
21:59:44|0.083282
21:59:46|0.083282
21:59:47|0.083284
21:59:48|0.083284
21:59:49|0.083283
21:59:49|0.083286
21:59:50|0.083278
21:59:51|0.083278
21:59:53|0.083274
21:59:54|0.083274
21:59:54|0.083279
21:59:55|0.083289
21:59:56|0.083289
21:59:59|0.083289
21:59:59|0.083294
22:00:00|0.083298
22:00:01|0.083298
22:00:02|0.083298
22:00:04|0.083286
22:00:05|0.083302
22:00:06|0.083306
22:00:07|0.083305
22:00:08|0.083298
22:00:09|0.083301
22:00:10|0.083301
22:00:11|0.083301
22:00:12|0.083308
22:00:13|0.083322
22:00:14|0.083336
22:00:15|0.083337
22:00:16|0.083347
22:00:17|0.083357
22:00:18|0.083357
22:00:19|0.083357
22:00:20|0.083363
22:00:21|0.083366
22:00:22|0.083363
22:00:23|0.083382
22:00:24|0.083382
22:00:25|0.083382
22:00:26|0.083382
22:00:27|0.083375
22:00:29|0.083375
22:00:30|0.083382
22:00:31|0.083382
22:00:33|0.083389
22:00:34|0.083389
22:00:35|0.083391
22:00:36|0.083391
22:00:37|0.083391
22:00:38|0.083391
22:00:39|0.083391
22:00:40|0.083391
22:00:41|0.083394
22:00:42|0.0834
22:00:44|0.083393
22:00:45|0.083393
22:00:46|0.083399
22:00:46|0.083401
22:00:48|0.083401
22:00:49|0.083401
22:00:49|0.083401
22:00:51|0.083399
22:00:52|0.083399
22:00:53|0.0834
22:00:53|0.0834
22:00:55|0.083401
22:00:56|0.083413
22:00:57|0.083411
22:00:58|0.083411
22:00:59|0.083421
22:01:00|0.083421
22:01:01|0.083422
22:01:01|0.083422
22:01:03|0.083416
22:01:04|0.08342
22:01:05|0.08342
22:01:06|0.08342
22:01:07|0.083408
22:01:08|0.083408
22:01:09|0.083411
22:01:10|0.083409
22:01:11|0.083409
22:01:12|0.083409
22:01:13|0.083409
22:01:14|0.08341
22:01:15|0.083411
22:01:16|0.083411
22:01:17|0.08341
22:01:18|0.08341
22:01:19|0.08341
22:01:20|0.08341
22:01:21|0.083405
22:01:22|0.083405
22:01:24|0.083405
22:01:24|0.083408
22:01:25|0.08341
22:01:26|0.08341
22:01:27|0.08341
22:01:29|0.08341
22:01:31|0.08341
22:01:32|0.083412
22:01:33|0.083412
22:01:34|0.083412
22:01:34|0.083412
22:01:36|0.083412
22:01:37|0.083403
22:01:39|0.083402
22:01:39|0.083402
22:01:40|0.083402
22:01:41|0.083402
22:01:42|0.083411
22:01:44|0.083382
22:01:44|0.083382
22:01:46|0.083403
22:01:47|0.083403
22:01:48|0.083403
22:01:49|0.083403
22:01:50|0.083415
22:01:51|0.083415
22:01:52|0.083415
22:01:53|0.083397
22:01:54|0.083397
22:01:55|0.083397
22:01:56|0.083397
22:01:57|0.083403
22:01:58|0.083404
22:01:59|0.083416
22:02:00|0.083416
22:02:01|0.083399
22:02:03|0.083399
22:02:04|0.083399
22:02:05|0.083399
22:02:06|0.083399
22:02:07|0.083402
22:02:08|0.083402
22:02:09|0.083402
22:02:10|0.083399
22:02:11|0.083409
22:02:12|0.083409
22:02:12|0.083409
22:02:14|0.083409
22:02:15|0.083409
22:02:15|0.083409
22:02:17|0.083409
22:02:18|0.083409
22:02:19|0.083406
22:02:19|0.083397
22:02:21|0.083397
22:02:21|0.083397
22:02:22|0.083397
22:02:23|0.083397
22:02:24|0.083397
22:02:25|0.083397
22:02:27|0.083397
22:02:28|0.083394
22:02:28|0.083394
22:02:31|0.083397
22:02:32|0.083397
22:02:34|0.083397
22:02:34|0.083397
22:02:37|0.083397
22:02:38|0.083397
22:02:38|0.083393
22:02:39|0.083393
22:02:40|0.083393
22:02:41|0.083393
22:02:42|0.083397
22:02:43|0.083382
22:02:44|0.083382
22:02:46|0.083396
22:02:46|0.083396
22:02:47|0.083391
22:02:48|0.083391
22:02:49|0.083387
22:02:50|0.083387
22:02:51|0.083387
22:02:52|0.08339
22:02:53|0.083391
22:02:54|0.083391
22:02:55|0.083386
22:02:56|0.083386
22:02:57|0.083386
22:02:58|0.083386
22:02:59|0.083386
22:03:00|0.083386
22:03:01|0.083386
22:03:02|0.083386
22:03:04|0.083386
22:03:04|0.083386
22:03:05|0.083386
22:03:07|0.083382
22:03:08|0.083382
22:03:09|0.083382
22:03:10|0.083382
22:03:11|0.083382
22:03:12|0.083384
22:03:13|0.083384
22:03:14|0.083384
22:03:15|0.083384
22:03:16|0.083389
22:03:17|0.083389
22:03:18|0.083389
22:03:19|0.083379
22:03:20|0.083379
22:03:21|0.083379
22:03:22|0.083382
22:03:23|0.08338
22:03:24|0.083385
22:03:25|0.083379
22:03:26|0.083379
22:03:27|0.083369
22:03:28|0.083369
22:03:29|0.083363
22:03:30|0.083363
22:03:32|0.083347
22:03:33|0.083356
22:03:34|0.083356
22:03:36|0.083356
22:03:36|0.083351
22:03:38|0.083356
22:03:39|0.083356
22:03:40|0.083356
22:03:41|0.083356
22:03:41|0.083354
22:03:44|0.083354
22:03:44|0.083355
22:03:45|0.083355
22:03:46|0.083355
22:03:47|0.083355
22:03:48|0.083355
22:03:49|0.083359
22:03:50|0.083355
22:03:51|0.083355
22:03:53|0.083355
22:03:53|0.083355
22:03:54|0.083355
22:03:55|0.083347
22:03:56|0.083347
22:03:58|0.083347
22:03:58|0.083367
22:03:59|0.083367
22:04:00|0.083367
22:04:01|0.083367
22:04:02|0.083367
22:04:03|0.083367
22:04:04|0.083367
22:04:05|0.083367
22:04:06|0.083367
22:04:07|0.083367
22:04:08|0.083356
22:04:09|0.083356
22:04:10|0.083356
22:04:11|0.083356
22:04:12|0.083356
22:04:13|0.083356
22:04:14|0.083356
22:04:15|0.083356
22:04:16|0.083364
22:04:17|0.083364
22:04:18|0.083364
22:04:19|0.083374
22:04:20|0.083374
22:04:21|0.083374
22:04:22|0.083363
22:04:23|0.083363
22:04:24|0.083363
22:04:25|0.083371
22:04:26|0.083371
22:04:27|0.083359
22:04:28|0.083359
22:04:29|0.083359
22:04:30|0.083356
22:04:32|0.083356
22:04:34|0.083342
22:04:36|0.083341
22:04:37|0.083337
22:04:38|0.083336
22:04:38|0.083336
22:04:40|0.083336
22:04:41|0.083336
22:04:43|0.083336
22:04:43|0.083334
22:04:44|0.083334
22:04:45|0.083337
22:04:46|0.083331
22:04:47|0.083331
22:04:48|0.083331
22:04:49|0.083331
22:04:50|0.083327
22:04:51|0.083327
22:04:52|0.083333
22:04:53|0.083333
22:04:54|0.083329
22:04:55|0.083329
22:04:56|0.083325
22:04:57|0.083325
22:04:58|0.083325
22:04:59|0.083325
22:05:00|0.083325
22:05:01|0.083329
22:05:02|0.083328
22:05:03|0.083328
22:05:04|0.083328
22:05:05|0.083328
22:05:06|0.083336
22:05:07|0.083322
22:05:08|0.083323
22:05:09|0.083323
22:05:10|0.083323
22:05:11|0.08333
22:05:12|0.08333
22:05:13|0.083331
22:05:14|0.083331
22:05:15|0.083331
22:05:16|0.083331
22:05:17|0.083331
22:05:18|0.083331
22:05:19|0.083343
22:05:20|0.083343
22:05:21|0.083343
22:05:22|0.083343
22:05:23|0.083343
22:05:24|0.083343
22:05:25|0.083343
22:05:26|0.083343
22:05:27|0.083343
22:05:28|0.083344
22:05:29|0.083344
22:05:30|0.083351
22:05:31|0.083351
22:05:32|0.083351
22:05:34|0.083351
22:05:36|0.083351
22:05:38|0.083351
22:05:39|0.083351
22:05:39|0.083351
22:05:41|0.083351
22:05:42|0.083351
22:05:42|0.083351
22:05:44|0.083353
22:05:45|0.083353
22:05:46|0.083353
22:05:47|0.083353
22:05:48|0.083353
22:05:49|0.083354
22:05:50|0.083354
22:05:52|0.083354
22:05:52|0.083354
22:05:54|0.083354
22:05:55|0.083354
22:05:56|0.083354
22:05:58|0.083354
22:05:58|0.083354
22:06:00|0.083354
22:06:01|0.083354
22:06:03|0.083354
22:06:03|0.083354
22:06:05|0.083354
22:06:06|0.08337
22:06:06|0.08337
22:06:08|0.08337
22:06:10|0.083361
22:06:10|0.083361
22:06:11|0.083364
22:06:12|0.083363
22:06:13|0.083362
22:06:14|0.083362
22:06:15|0.083362
22:06:16|0.083362
22:06:17|0.083362
22:06:18|0.083362
22:06:19|0.083362
22:06:20|0.083362
22:06:21|0.083362
22:06:22|0.08338
22:06:23|0.083356
22:06:24|0.083362
22:06:25|0.083362
22:06:26|0.083356
22:06:27|0.083343
22:06:28|0.083343
22:06:29|0.083335
22:06:30|0.083314
22:06:31|0.083321
22:06:32|0.083314
22:06:34|0.083314
22:06:36|0.083314
22:06:38|0.083314
22:06:39|0.083313
22:06:40|0.083313
22:06:42|0.083313
22:06:43|0.083313
22:06:44|0.083299
22:06:45|0.083298
22:06:46|0.083298
22:06:47|0.083294
22:06:48|0.083294
22:06:49|0.083294
22:06:50|0.083286
22:06:51|0.083286
22:06:53|0.083293
22:06:54|0.083286
22:06:55|0.083286
22:06:56|0.083286
22:06:57|0.083286
22:06:58|0.083286
22:06:59|0.083286
22:07:00|0.083286
22:07:01|0.083286
22:07:02|0.083301
22:07:03|0.083301
22:07:04|0.083301
22:07:04|0.083302
22:07:06|0.083302
22:07:07|0.083302
22:07:08|0.083297
22:07:09|0.083297
22:07:10|0.083301
22:07:12|0.083299
22:07:12|0.083299
22:07:14|0.083299
22:07:15|0.0833
22:07:16|0.0833
22:07:17|0.083296
22:07:17|0.083296
22:07:19|0.083296
22:07:19|0.083299
22:07:20|0.083299
22:07:21|0.083299
22:07:22|0.083299
22:07:23|0.083299
22:07:24|0.083299
22:07:25|0.083296
22:07:26|0.083296
22:07:27|0.083293
22:07:28|0.083293
22:07:29|0.083286
22:07:30|0.083273
22:07:31|0.083273
22:07:32|0.083273
22:07:33|0.083273
22:07:34|0.083273
22:07:37|0.083273
22:07:38|0.083273
22:07:39|0.083273
22:07:41|0.083255
22:07:42|0.083255
22:07:43|0.083255
22:07:43|0.083255
22:07:45|0.083257
22:07:45|0.083275
22:07:47|0.083275
22:07:48|0.083275
22:07:49|0.083275
22:07:50|0.083275
22:07:50|0.083275
22:07:52|0.083275
22:07:53|0.083275
22:07:54|0.083275
22:07:55|0.083269
22:07:56|0.083269
22:07:57|0.083262
22:07:57|0.083269
22:07:58|0.083269
22:08:00|0.08327
22:08:01|0.08327
22:08:02|0.08327
22:08:03|0.08327
22:08:04|0.08327
22:08:05|0.08327
22:08:06|0.08327
22:08:07|0.083269
22:08:08|0.08327
22:08:09|0.08327
22:08:10|0.08327
22:08:11|0.08327
22:08:11|0.08327
22:08:13|0.083286
22:08:14|0.083278
22:08:15|0.083278
22:08:16|0.083278
22:08:17|0.083278
22:08:17|0.083278
22:08:19|0.083278
22:08:20|0.083278
22:08:21|0.083293
22:08:21|0.083293
22:08:22|0.083293
22:08:24|0.083287
22:08:25|0.083287
22:08:26|0.083282
22:08:27|0.083282
22:08:28|0.083287
22:08:29|0.083287
22:08:30|0.083287
22:08:30|0.083287
22:08:32|0.083287
22:08:33|0.083288
22:08:34|0.083286
22:08:35|0.083286
22:08:37|0.083286
22:08:38|0.083286
22:08:40|0.083286
22:08:41|0.083285
22:08:41|0.083285
22:08:42|0.083285
22:08:43|0.083284
22:08:44|0.083284
22:08:45|0.083284
22:08:46|0.083269
22:08:47|0.08327
22:08:48|0.08327
22:08:50|0.08327
22:08:51|0.08327
22:08:51|0.08327
22:08:52|0.08327
22:08:53|0.08327
22:08:54|0.083277
22:08:55|0.083284
22:08:56|0.083284
22:08:58|0.083284
22:08:58|0.083284
22:08:59|0.083284
22:09:00|0.083284
22:09:01|0.083284
22:09:02|0.083284
22:09:03|0.083284
22:09:04|0.083277
22:09:05|0.083277
22:09:06|0.083277
22:09:07|0.083277
22:09:08|0.083277
22:09:10|0.083276
22:09:11|0.08328
22:09:11|0.08328
22:09:12|0.08328
22:09:13|0.08328
22:09:14|0.08328
22:09:15|0.08328
22:09:16|0.08328
22:09:17|0.08328
22:09:18|0.083273
22:09:19|0.083273
22:09:20|0.083271
22:09:21|0.083271
22:09:22|0.083271
22:09:24|0.08327
22:09:26|0.083258
22:09:27|0.083258
22:09:27|0.083258
22:09:28|0.083258
22:09:29|0.083258
22:09:30|0.083258
22:09:31|0.083258
22:09:32|0.083269
22:09:33|0.083263
22:09:35|0.083255
22:09:35|0.083255
22:09:36|0.083255
22:09:39|0.083255
22:09:40|0.083251
22:09:40|0.083251
22:09:42|0.083251
22:09:42|0.083251
22:09:43|0.083251
22:09:44|0.083249
22:09:45|0.08325
22:09:46|0.08325
22:09:47|0.08325
22:09:49|0.08325
22:09:49|0.08325
22:09:50|0.08325
22:09:51|0.08325
22:09:53|0.08325
22:09:54|0.08325
22:09:55|0.08325
22:09:56|0.08325
22:09:57|0.083249
22:09:58|0.083249
22:09:59|0.083249
22:10:00|0.083249
22:10:01|0.083249
22:10:02|0.083246
22:10:04|0.083246
22:10:05|0.083239
22:10:06|0.083239
22:10:07|0.083233
22:10:08|0.083233
22:10:09|0.083239
22:10:09|0.083239
22:10:11|0.083232
22:10:12|0.083221
22:10:12|0.083221
22:10:14|0.083207
22:10:14|0.08322
22:10:16|0.083221
22:10:16|0.083221
22:10:17|0.083221
22:10:18|0.083221
22:10:20|0.083223
22:10:21|0.083223
22:10:22|0.083237
22:10:23|0.083237
22:10:24|0.083237
22:10:25|0.083246
22:10:26|0.083246
22:10:26|0.083256
22:10:28|0.083256
22:10:29|0.083258
22:10:29|0.083258
22:10:30|0.083258
22:10:32|0.083258
22:10:33|0.083258
22:10:34|0.083258
22:10:35|0.083263
22:10:35|0.083263
22:10:37|0.083263
22:10:39|0.083263
22:10:41|0.083258
22:10:42|0.083258
22:10:43|0.083258
22:10:44|0.083248
22:10:45|0.083262
22:10:46|0.083263
22:10:47|0.083263
22:10:48|0.083265
22:10:50|0.083265
22:10:50|0.083265
22:10:51|0.083265
22:10:53|0.083265
22:10:54|0.083265
22:10:56|0.083265
22:10:57|0.083266
22:10:58|0.083266
22:11:00|0.083266
22:11:00|0.083266
22:11:03|0.083266
22:11:03|0.083266
22:11:04|0.083266
22:11:05|0.083266
22:11:06|0.083266
22:11:07|0.083266
22:11:09|0.083266
22:11:09|0.083266
22:11:10|0.083266
22:11:11|0.083266
22:11:12|0.083266
22:11:13|0.083266
22:11:15|0.08327
22:11:16|0.08327
22:11:17|0.08327
22:11:18|0.08327
22:11:19|0.08327
22:11:20|0.083294
22:11:21|0.083279
22:11:22|0.083278
22:11:23|0.083278
22:11:24|0.083278
22:11:25|0.083276
22:11:26|0.083276
22:11:27|0.083276
22:11:28|0.083275
22:11:29|0.083266
22:11:30|0.083266
22:11:31|0.083266
22:11:32|0.083266
22:11:33|0.083266
22:11:34|0.083266
22:11:35|0.083228
22:11:36|0.083225
22:11:37|0.083216
22:11:38|0.083216
22:11:40|0.083215
22:11:41|0.083215
22:11:43|0.083216
22:11:45|0.083212
22:11:45|0.083212
22:11:46|0.083212
22:11:47|0.083212
22:11:48|0.083212
22:11:50|0.083212
22:11:51|0.083207
22:11:51|0.083207
22:11:53|0.083207
22:11:55|0.083207
22:11:55|0.083207
22:11:57|0.083207
22:11:58|0.083207
22:11:59|0.083207
22:12:00|0.083203
22:12:01|0.083202
22:12:02|0.083202
22:12:03|0.083202
22:12:04|0.083202
22:12:05|0.083194
22:12:06|0.083194
22:12:07|0.083194
22:12:08|0.083194
22:12:09|0.083194
22:12:10|0.083194
22:12:11|0.083194
22:12:12|0.083194
22:12:13|0.083194
22:12:14|0.083188
22:12:15|0.083188
22:12:17|0.083188
22:12:18|0.083188
22:12:20|0.083188
22:12:20|0.083188
22:12:21|0.083188
22:12:22|0.083188
22:12:23|0.083192
22:12:24|0.083189
22:12:26|0.083189
22:12:26|0.083189
22:12:27|0.083189
22:12:28|0.083189
22:12:29|0.083188
22:12:31|0.083188
22:12:31|0.083194
22:12:32|0.083194
22:12:33|0.083189
22:12:35|0.083189
22:12:35|0.083192
22:12:36|0.083195
22:12:37|0.083195
22:12:39|0.083195
22:12:41|0.083195
22:12:41|0.083195
22:12:42|0.083195
22:12:44|0.083195
22:12:45|0.083195
22:12:46|0.083195
22:12:47|0.083195
22:12:49|0.083195
22:12:50|0.083196
22:12:50|0.083207
22:12:52|0.083207
22:12:53|0.083207
22:12:54|0.083207
22:12:55|0.083216
22:12:56|0.083203
22:12:57|0.083214
22:12:57|0.083215
22:12:59|0.083216
22:13:00|0.083216
22:13:01|0.083236
22:13:02|0.083236
22:13:03|0.083236
22:13:04|0.083236
22:13:04|0.083228
22:13:06|0.083228
22:13:07|0.083228
22:13:08|0.083228
22:13:09|0.083228
22:13:09|0.083228
22:13:11|0.083228
22:13:12|0.083228
22:13:13|0.083228
22:13:13|0.083259
22:13:15|0.083259
22:13:16|0.083259
22:13:17|0.083259
22:13:18|0.083259
22:13:18|0.083264
22:13:20|0.083267
22:13:21|0.083264
22:13:22|0.083264
22:13:22|0.083264
22:13:23|0.083264
22:13:26|0.083264
22:13:28|0.08328
22:13:28|0.08328
22:13:29|0.08328
22:13:30|0.08328
22:13:31|0.08328
22:13:32|0.08328
22:13:33|0.08328
22:13:34|0.083294
22:13:35|0.083294
22:13:36|0.083297
22:13:37|0.083297
22:13:38|0.083297
22:13:39|0.083297
22:13:41|0.083297
22:13:43|0.083303
22:13:44|0.083295
22:13:45|0.083277
22:13:46|0.083266
22:13:47|0.083265
22:13:49|0.083265
22:13:50|0.083265
22:13:51|0.083265
22:13:52|0.083265
22:13:53|0.083265
22:13:53|0.083265
22:13:55|0.083265
22:13:56|0.083265
22:13:57|0.083265
22:13:57|0.083265
22:14:00|0.083265
22:14:00|0.08327
22:14:01|0.08327
22:14:02|0.083271
22:14:03|0.08327
22:14:04|0.083266
22:14:06|0.083269
22:14:06|0.083269
22:14:07|0.083268
22:14:08|0.083268
22:14:09|0.083268
22:14:11|0.083268
22:14:11|0.083268
22:14:12|0.083268
22:14:13|0.083264
22:14:14|0.083264
22:14:15|0.083264
22:14:16|0.083264
22:14:17|0.083264
22:14:18|0.083266
22:14:19|0.083264
22:14:20|0.083264
22:14:21|0.083269
22:14:22|0.083269
22:14:23|0.083264
22:14:24|0.083264
22:14:25|0.083264
22:14:26|0.083264
22:14:27|0.083264
22:14:28|0.083264
22:14:29|0.083264
22:14:30|0.083264
22:14:31|0.083277
22:14:32|0.083269
22:14:33|0.083269
22:14:34|0.083269
22:14:35|0.083277
22:14:36|0.083271
22:14:37|0.083271
22:14:38|0.083271
22:14:39|0.083265
22:14:40|0.08327
22:14:42|0.083272
22:14:44|0.083278
22:14:46|0.083278
22:14:47|0.083282
22:14:48|0.083282
22:14:48|0.083282
22:14:49|0.083282
22:14:50|0.083282
22:14:52|0.083282
22:14:53|0.083286
22:14:54|0.083285
22:14:56|0.083297
22:14:56|0.083297
22:14:57|0.083297
22:14:58|0.083297
22:14:59|0.083297
22:15:00|0.083297
22:15:02|0.083293
22:15:03|0.083293
22:15:05|0.083293
22:15:06|0.083293
22:15:06|0.083293
22:15:08|0.083293
22:15:09|0.083293
22:15:10|0.083251
22:15:11|0.083251
22:15:12|0.083251
22:15:13|0.083272
22:15:14|0.083272
22:15:15|0.083272
22:15:16|0.083272
22:15:17|0.083272
22:15:18|0.083275
22:15:19|0.083275
22:15:21|0.083275
22:15:22|0.083275
22:15:22|0.083275
22:15:24|0.083275
22:15:25|0.083275
22:15:26|0.083276
22:15:27|0.083276
22:15:28|0.083276
22:15:29|0.083276
22:15:30|0.083276
22:15:31|0.083276
22:15:32|0.083295
22:15:32|0.083291
22:15:34|0.083278
22:15:35|0.083291
22:15:35|0.083292
22:15:36|0.083291
22:15:38|0.083291
22:15:39|0.083289
22:15:39|0.083293
22:15:40|0.083293
22:15:42|0.083293
22:15:44|0.083293
22:15:46|0.083293
22:15:47|0.083293
22:15:48|0.083293
22:15:49|0.083293
22:15:50|0.083293
22:15:51|0.083293
22:15:52|0.083293
22:15:53|0.083297
22:15:54|0.083298
22:15:55|0.0833
22:15:56|0.0833
22:15:57|0.083296
22:15:58|0.083303
22:15:59|0.083305
22:16:00|0.0833
22:16:01|0.0833
22:16:02|0.083305
22:16:03|0.083309
22:16:04|0.083309
22:16:05|0.083309
22:16:06|0.083315
22:16:07|0.083307
22:16:08|0.083313
22:16:09|0.083313
22:16:10|0.083313
22:16:11|0.083322
22:16:13|0.083311
22:16:14|0.083312
22:16:15|0.083312
22:16:16|0.083312
22:16:16|0.083309
22:16:17|0.083309
22:16:19|0.083304
22:16:19|0.083304
22:16:21|0.083304
22:16:22|0.083304
22:16:23|0.083304
22:16:24|0.083304
22:16:25|0.083298
22:16:26|0.083298
22:16:27|0.083298
22:16:28|0.08331
22:16:29|0.08331
22:16:30|0.08331
22:16:30|0.083279
22:16:32|0.083298
22:16:33|0.083298
22:16:34|0.083298
22:16:35|0.083298
22:16:36|0.083298
22:16:37|0.083299
22:16:37|0.083312
22:16:39|0.083301
22:16:40|0.083301
22:16:41|0.083306
22:16:42|0.083306
22:16:43|0.083306
22:16:45|0.083306
22:16:46|0.083306
22:16:47|0.083306
22:16:48|0.083306
22:16:49|0.083303
22:16:51|0.083302
22:16:51|0.083293
22:16:52|0.083293
22:16:53|0.083283
22:16:55|0.083283
22:16:56|0.083283
22:16:57|0.083283
22:16:57|0.083283
22:16:59|0.083283
22:17:00|0.083283
22:17:01|0.083283
22:17:02|0.083283
22:17:02|0.083282
22:17:03|0.083283
22:17:04|0.083283
22:17:06|0.083283
22:17:07|0.083299
22:17:08|0.0833
22:17:08|0.083305
22:17:10|0.083305
22:17:11|0.083305
22:17:12|0.083305
22:17:13|0.083305
22:17:14|0.0833
22:17:15|0.0833
22:17:16|0.0833
22:17:17|0.083305
22:17:18|0.083301
22:17:19|0.083301
22:17:20|0.083301
22:17:21|0.083299
22:17:23|0.083306
22:17:24|0.083301
22:17:25|0.083301
22:17:26|0.083301
22:17:27|0.083301
22:17:28|0.083306
22:17:29|0.083306
22:17:30|0.083306
22:17:31|0.083306
22:17:32|0.083306
22:17:33|0.083306
22:17:34|0.083306
22:17:35|0.083306
22:17:36|0.083306
22:17:37|0.083306
22:17:38|0.083306
22:17:39|0.083306
22:17:40|0.083306
22:17:41|0.083306
22:17:42|0.083307
22:17:43|0.083307
22:17:44|0.083307
22:17:46|0.083313
22:17:48|0.083313
22:17:48|0.083313
22:17:50|0.083313
22:17:51|0.083313
22:17:52|0.083313
22:17:52|0.083312
22:17:53|0.083303
22:17:55|0.083303
22:17:55|0.083303
22:17:56|0.083303
22:17:58|0.083301
22:17:59|0.083284
22:18:00|0.083284
22:18:00|0.083284
22:18:02|0.083284
22:18:02|0.08329
22:18:04|0.083289
22:18:05|0.083289
22:18:06|0.083279
22:18:07|0.083283
22:18:09|0.083283
22:18:09|0.083283
22:18:10|0.083283
22:18:11|0.083283
22:18:12|0.083283
22:18:14|0.083283
22:18:14|0.083283
22:18:15|0.083283
22:18:17|0.083283
22:18:17|0.083283
22:18:18|0.083283
22:18:19|0.083283
22:18:20|0.083283
22:18:21|0.083283
22:18:22|0.083283
22:18:23|0.083283
22:18:24|0.083283
22:18:25|0.083283
22:18:26|0.083283
22:18:27|0.083283
22:18:28|0.083283
22:18:29|0.083283
22:18:30|0.083306
22:18:31|0.083306
22:18:32|0.083306
22:18:33|0.083306
22:18:34|0.083286
22:18:35|0.08327
22:18:36|0.083268
22:18:37|0.083253
22:18:38|0.083253
22:18:39|0.083253
22:18:40|0.083253
22:18:41|0.083276
22:18:43|0.083276
22:18:43|0.083276
22:18:44|0.083267
22:18:46|0.083267
22:18:47|0.083267
22:18:49|0.083263
22:18:51|0.083263
22:18:52|0.083263
22:18:52|0.083263
22:18:54|0.083263
22:18:55|0.083263
22:18:55|0.083263
22:18:56|0.083267
22:18:57|0.083267
22:18:59|0.083267
22:18:59|0.083267
22:19:00|0.083267
22:19:02|0.083267
22:19:02|0.083267
22:19:03|0.083267
22:19:04|0.083267
22:19:06|0.083267
22:19:07|0.083265
22:19:08|0.083268
22:19:09|0.083268
22:19:10|0.083268
22:19:10|0.083261
22:19:11|0.083261
22:19:12|0.083261
22:19:13|0.083261
22:19:14|0.083261
22:19:15|0.083255
22:19:16|0.083255
22:19:17|0.083255
22:19:19|0.083255
22:19:20|0.083255
22:19:21|0.083255
22:19:22|0.083255
22:19:23|0.083261
22:19:24|0.083261
22:19:24|0.083261
22:19:26|0.083255
22:19:27|0.083255
22:19:28|0.083255
22:19:29|0.083255
22:19:30|0.083262
22:19:31|0.083262
22:19:32|0.083262
22:19:33|0.083262
22:19:34|0.083254
22:19:35|0.083254
22:19:35|0.083254
22:19:37|0.083254
22:19:38|0.083254
22:19:39|0.083254
22:19:40|0.083254
22:19:41|0.083254
22:19:42|0.083254
22:19:43|0.083254
22:19:43|0.083254
22:19:45|0.083254
22:19:45|0.083254
22:19:48|0.083256
22:19:49|0.083255
22:19:51|0.083244
22:19:51|0.083246
22:19:52|0.083246
22:19:53|0.083246
22:19:55|0.083246
22:19:56|0.083246
22:19:58|0.083246
22:19:58|0.083246
22:20:00|0.083246
22:20:00|0.083263
22:20:02|0.083263
22:20:02|0.083263
22:20:04|0.083263
22:20:05|0.083263
22:20:06|0.083262
22:20:06|0.083262
22:20:08|0.083262
22:20:09|0.083262
22:20:10|0.083278
22:20:11|0.083278
22:20:12|0.083278
22:20:13|0.083278
22:20:13|0.083278
22:20:15|0.083278
22:20:16|0.083278
22:20:17|0.083278
22:20:18|0.083271
22:20:19|0.083259
22:20:20|0.083256
22:20:20|0.083256
22:20:21|0.083257
22:20:23|0.083257
22:20:24|0.083257
22:20:25|0.083257
22:20:27|0.083257
22:20:27|0.083261
22:20:28|0.083261
22:20:29|0.083261
22:20:31|0.083247
22:20:31|0.083273
22:20:33|0.083271
22:20:34|0.083271
22:20:34|0.083271
22:20:35|0.083258
22:20:36|0.083258
22:20:38|0.083259
22:20:39|0.08328
22:20:39|0.083258
22:20:40|0.083258
22:20:41|0.083247
22:20:43|0.083237
22:20:43|0.083236
22:20:44|0.083236
22:20:45|0.083236
22:20:47|0.083186
22:20:47|0.083186
22:20:49|0.083186
22:20:50|0.083186
22:20:52|0.083203
22:20:53|0.083203
22:20:54|0.083243
22:20:55|0.083243
22:20:57|0.083203
22:20:58|0.083203
22:20:59|0.083203
22:21:00|0.083203
22:21:01|0.083202
22:21:02|0.083231
22:21:02|0.083231
22:21:04|0.083231
22:21:05|0.083232
22:21:06|0.083202
22:21:07|0.083202
22:21:08|0.083188
22:21:09|0.083236
22:21:10|0.083236
22:21:11|0.083236
22:21:12|0.083236
22:21:13|0.083218
22:21:14|0.083218
22:21:15|0.083218
22:21:16|0.083218
22:21:17|0.083218
22:21:18|0.083186
22:21:19|0.083186
22:21:20|0.083186
22:21:22|0.083221
22:21:23|0.083221
22:21:24|0.083225
22:21:25|0.083225
22:21:25|0.083225
22:21:27|0.083225
22:21:28|0.083225
22:21:28|0.083225
22:21:30|0.083225
22:21:30|0.083225
22:21:31|0.083225
22:21:33|0.083194
22:21:34|0.083194
22:21:34|0.083194
22:21:35|0.083194
22:21:36|0.083194
22:21:37|0.083194
22:21:39|0.083194
22:21:39|0.083194
22:21:40|0.083194
22:21:41|0.083194
22:21:42|0.083194
22:21:43|0.083222
22:21:44|0.083223
22:21:45|0.083223
22:21:46|0.083223
22:21:47|0.083223
22:21:50|0.083223
22:21:51|0.083224
22:21:52|0.083223
22:21:53|0.083223
22:21:54|0.083223
22:21:55|0.083223
22:21:57|0.083223
22:21:58|0.083223
22:21:59|0.083223
22:22:00|0.083223
22:22:01|0.083223
22:22:02|0.083223
22:22:02|0.083223
22:22:04|0.083223
22:22:05|0.083223
22:22:06|0.083223
22:22:07|0.083219
22:22:08|0.083184
22:22:09|0.083184
22:22:10|0.083184
22:22:10|0.083184
22:22:11|0.083184
22:22:12|0.08318
22:22:13|0.08318
22:22:14|0.08318
22:22:15|0.08318
22:22:17|0.083179
22:22:18|0.083179
22:22:19|0.083176
22:22:20|0.083176
22:22:21|0.083173
22:22:21|0.083173
22:22:23|0.083173
22:22:24|0.083176
22:22:25|0.083176
22:22:26|0.083176
22:22:26|0.083176
22:22:28|0.083176
22:22:28|0.083176
22:22:30|0.083176
22:22:30|0.083171
22:22:32|0.083171
22:22:32|0.083176
22:22:34|0.083166
22:22:35|0.083175
22:22:36|0.083156
22:22:37|0.083156
22:22:38|0.083156
22:22:38|0.083156
22:22:40|0.083171
22:22:40|0.083171
22:22:42|0.083171
22:22:42|0.083171
22:22:44|0.083147
22:22:45|0.083147
22:22:45|0.083147
22:22:47|0.083147
22:22:48|0.083147
22:22:48|0.083147
22:22:51|0.083147
22:22:52|0.083171
22:22:53|0.083171
22:22:55|0.083171
22:22:55|0.083171
22:22:56|0.083163
22:22:57|0.083163
22:22:58|0.083163
22:22:59|0.083163
22:23:01|0.083157
22:23:01|0.083143
22:23:03|0.083143
22:23:04|0.083143
22:23:05|0.083143
22:23:06|0.083143
22:23:07|0.083143
22:23:08|0.083139
22:23:09|0.08314
22:23:10|0.08314
22:23:11|0.083142
22:23:12|0.083142
22:23:13|0.083143
22:23:14|0.083142
22:23:15|0.0831
22:23:16|0.0831
22:23:17|0.0831
22:23:18|0.083116
22:23:19|0.083116
22:23:20|0.083116
22:23:21|0.083116
22:23:22|0.083116
22:23:23|0.083116
22:23:25|0.083116
22:23:25|0.083077
22:23:26|0.083128
22:23:27|0.083118
22:23:28|0.083118
22:23:29|0.083118
22:23:30|0.083118
22:23:31|0.083118
22:23:33|0.083142
22:23:34|0.083117
22:23:35|0.083117
22:23:36|0.083117
22:23:37|0.08314
22:23:38|0.083116
22:23:39|0.083116
22:23:40|0.083116
22:23:41|0.083144
22:23:42|0.083144
22:23:43|0.083144
22:23:44|0.083144
22:23:45|0.083142
22:23:46|0.083142
22:23:47|0.083142
22:23:48|0.083142
22:23:49|0.083142
22:23:50|0.083142
22:23:51|0.083144
22:23:53|0.083144
22:23:54|0.083144
22:23:55|0.083144
22:23:56|0.083144
22:23:57|0.083144
22:23:58|0.083144
22:23:58|0.083144
22:24:00|0.083119
22:24:02|0.083171
22:24:03|0.083171
22:24:04|0.083171
22:24:06|0.083171
22:24:06|0.083171
22:24:07|0.083171
22:24:08|0.083171
22:24:10|0.08317
22:24:10|0.083156
22:24:11|0.083156
22:24:12|0.083175
22:24:13|0.083169
22:24:14|0.083169
22:24:15|0.083169
22:24:16|0.083169
22:24:17|0.083169
22:24:18|0.083169
22:24:19|0.083169
22:24:21|0.083169
22:24:22|0.083169
22:24:24|0.083152
22:24:25|0.083152
22:24:26|0.083175
22:24:27|0.083175
22:24:28|0.083212
22:24:29|0.083212
22:24:30|0.083212
22:24:31|0.083212
22:24:31|0.083212
22:24:33|0.083212
22:24:34|0.083212
22:24:35|0.083212
22:24:35|0.083212
22:24:37|0.083212
22:24:38|0.083212
22:24:39|0.083212
22:24:40|0.083211
22:24:40|0.083211
22:24:42|0.083211
22:24:43|0.083211
22:24:44|0.083211
22:24:45|0.083211
22:24:46|0.083211
22:24:47|0.083211
22:24:48|0.083211
22:24:48|0.083211
22:24:50|0.083212
22:24:51|0.083212
22:24:52|0.083212
22:24:54|0.083212
22:24:55|0.083212
22:24:57|0.083212
22:24:58|0.083212
22:24:59|0.083212
22:25:00|0.083212
22:25:01|0.083231
22:25:02|0.083231
22:25:03|0.083239
22:25:04|0.083239
22:25:05|0.083246
22:25:06|0.083253
22:25:07|0.083253
22:25:08|0.083253
22:25:09|0.083253
22:25:10|0.083253
22:25:12|0.083253
22:25:13|0.083253
22:25:14|0.083253
22:25:14|0.083253
22:25:16|0.083253
22:25:17|0.083253
22:25:18|0.083253
22:25:19|0.083253
22:25:21|0.08324
22:25:21|0.08324
22:25:22|0.08324
22:25:24|0.08324
22:25:24|0.083264
22:25:25|0.083264
22:25:26|0.083264
22:25:27|0.083264
22:25:28|0.083264
22:25:30|0.083264
22:25:31|0.083264
22:25:32|0.083264
22:25:32|0.083245
22:25:33|0.083245
22:25:35|0.083245
22:25:36|0.083245
22:25:36|0.083245
22:25:37|0.083245
22:25:38|0.083245
22:25:40|0.083245
22:25:40|0.083246
22:25:41|0.083246
22:25:42|0.083246
22:25:43|0.083246
22:25:44|0.083246
22:25:45|0.083246
22:25:46|0.083246
22:25:47|0.083246
22:25:49|0.083246
22:25:49|0.083246
22:25:51|0.083246
22:25:52|0.083246
22:25:54|0.083271
22:25:54|0.083271
22:25:55|0.083271
22:25:57|0.083271
22:25:58|0.083271
22:25:59|0.083219
22:26:00|0.083219
22:26:01|0.083219
22:26:02|0.083219
22:26:04|0.083244
22:26:05|0.083216
22:26:06|0.083216
22:26:07|0.083217
22:26:08|0.083217
22:26:09|0.083236
22:26:10|0.083236
22:26:11|0.083236
22:26:12|0.083236
22:26:13|0.083236
22:26:14|0.083236
22:26:15|0.083236
22:26:16|0.0832
22:26:18|0.083226
22:26:19|0.083226
22:26:20|0.083226
22:26:20|0.083226
22:26:23|0.083226
22:26:23|0.083226
22:26:24|0.083198
22:26:25|0.083198
22:26:26|0.083198
22:26:27|0.083231
22:26:28|0.083231
22:26:29|0.083231
22:26:30|0.083231
22:26:31|0.083231
22:26:32|0.083231
22:26:33|0.083231
22:26:34|0.083196
22:26:35|0.083196
22:26:36|0.083196
22:26:37|0.083196
22:26:38|0.083196
22:26:39|0.083223
22:26:41|0.083223
22:26:42|0.083223
22:26:43|0.083223
22:26:44|0.083223
22:26:45|0.083223
22:26:46|0.083223
22:26:47|0.083209
22:26:48|0.083209
22:26:49|0.083209
22:26:50|0.083209
22:26:51|0.083209
22:26:52|0.083209
22:26:53|0.083209
22:26:55|0.083209
22:26:56|0.083221
22:26:58|0.083209
22:26:59|0.083222
22:27:00|0.083222
22:27:01|0.08322
22:27:01|0.08322
22:27:03|0.083229
22:27:04|0.083229
22:27:05|0.083229
22:27:06|0.083229
22:27:07|0.083229
22:27:08|0.083229
22:27:08|0.083229
22:27:11|0.083229
22:27:12|0.083229
22:27:13|0.083245
22:27:13|0.083245
22:27:15|0.083245
22:27:16|0.083242
22:27:17|0.083242
22:27:17|0.083242
22:27:18|0.083242
22:27:19|0.083242
22:27:20|0.083242
22:27:21|0.083242
22:27:23|0.083242
22:27:23|0.083242
22:27:24|0.083214
22:27:25|0.083245
22:27:27|0.083245
22:27:28|0.083245
22:27:29|0.083245
22:27:29|0.083245
22:27:30|0.083245
22:27:32|0.083245
22:27:32|0.083245
22:27:33|0.083245
22:27:34|0.083245
22:27:35|0.083245
22:27:37|0.083245
22:27:38|0.083246
22:27:39|0.083257
22:27:40|0.083257
22:27:40|0.083257
22:27:43|0.083258
22:27:43|0.083258
22:27:44|0.083258
22:27:45|0.083258
22:27:46|0.083258
22:27:47|0.083258
22:27:48|0.083258
22:27:49|0.083258
22:27:50|0.083258
22:27:51|0.083258
22:27:52|0.083258
22:27:54|0.083258
22:27:55|0.083258
22:27:56|0.083226
22:27:58|0.083226
22:28:00|0.083226
22:28:01|0.083226
22:28:02|0.083226
22:28:03|0.083226
22:28:03|0.083226
22:28:06|0.083226
22:28:07|0.083226
22:28:07|0.083275
22:28:08|0.083275
22:28:09|0.083275
22:28:10|0.083262
22:28:11|0.083262
22:28:12|0.083259
22:28:13|0.083254
22:28:14|0.083254
22:28:15|0.083262
22:28:16|0.083262
22:28:17|0.083262
22:28:18|0.083262
22:28:19|0.083262
22:28:20|0.083251
22:28:21|0.083251
22:28:22|0.083251
22:28:24|0.083249
22:28:25|0.083249
22:28:26|0.083249
22:28:27|0.083249
22:28:28|0.083249
22:28:29|0.083249
22:28:30|0.083249
22:28:32|0.083249
22:28:32|0.08325
22:28:33|0.08325
22:28:34|0.08325
22:28:36|0.083253
22:28:37|0.083253
22:28:37|0.083255
22:28:39|0.083255
22:28:40|0.083255
22:28:40|0.083262
22:28:41|0.083259
22:28:42|0.083257
22:28:44|0.083257
22:28:45|0.083257
22:28:46|0.083257
22:28:46|0.08324
22:28:47|0.08324
22:28:48|0.08324
22:28:50|0.08324
22:28:51|0.08324
22:28:52|0.08324
22:28:53|0.08324
22:28:54|0.08324
22:28:55|0.083223
22:28:57|0.08322
22:28:59|0.083219
22:29:00|0.083236
22:29:01|0.083236
22:29:02|0.083233
22:29:03|0.08321
22:29:04|0.08321
22:29:05|0.08321
22:29:06|0.08321
22:29:07|0.08321
22:29:08|0.08321
22:29:09|0.08321
22:29:10|0.08321
22:29:11|0.08321
22:29:13|0.083218
22:29:14|0.083213
22:29:15|0.083213
22:29:16|0.083213
22:29:17|0.083213
22:29:18|0.083213
22:29:19|0.083213
22:29:20|0.083213
22:29:21|0.083213
22:29:22|0.083213
22:29:23|0.083213
22:29:24|0.083211
22:29:25|0.083185
22:29:26|0.083203
22:29:27|0.083198
22:29:28|0.083198
22:29:29|0.083199
22:29:30|0.083198
22:29:31|0.083198
22:29:32|0.083198
22:29:33|0.083198
22:29:34|0.083198
22:29:35|0.083198
22:29:36|0.083198
22:29:37|0.083198
22:29:38|0.083198
22:29:39|0.083198
22:29:40|0.083198
22:29:41|0.083198
22:29:42|0.083198
22:29:43|0.083198
22:29:44|0.083198
22:29:45|0.083171
22:29:46|0.083171
22:29:47|0.083171
22:29:48|0.083171
22:29:49|0.083171
22:29:50|0.083171
22:29:51|0.083171
22:29:52|0.083171
22:29:53|0.083173
22:29:54|0.083173
22:29:55|0.083185
22:29:56|0.083185
22:29:57|0.083185
22:29:58|0.083185
22:29:59|0.083185
22:30:00|0.083185
22:30:01|0.083189
22:30:03|0.083189
22:30:04|0.083166
22:30:04|0.083166
22:30:06|0.083166
22:30:07|0.083166
22:30:08|0.083166
22:30:09|0.083171
22:30:10|0.083171
22:30:10|0.083171
22:30:11|0.083171
22:30:13|0.083204
22:30:14|0.083204
22:30:15|0.083204
22:30:15|0.083204
22:30:17|0.083204
22:30:18|0.083204
22:30:19|0.083204
22:30:20|0.083195
22:30:20|0.083166
22:30:22|0.083166
22:30:23|0.083204
22:30:24|0.083204
22:30:25|0.083204
22:30:26|0.083204
22:30:26|0.083204
22:30:28|0.083204
22:30:28|0.083204
22:30:30|0.083204
22:30:30|0.083204
22:30:32|0.083204
22:30:33|0.083204
22:30:34|0.0832
22:30:35|0.0832
22:30:36|0.0832
22:30:36|0.0832
22:30:38|0.083222
22:30:38|0.08322
22:30:39|0.083222
22:30:41|0.083221
22:30:42|0.083221
22:30:43|0.083221
22:30:44|0.083221
22:30:45|0.083221
22:30:46|0.083215
22:30:47|0.083215
22:30:48|0.083185
22:30:49|0.083185
22:30:50|0.083185
22:30:51|0.083185
22:30:52|0.083185
22:30:53|0.083222
22:30:54|0.083222
22:30:55|0.083222
22:30:56|0.083222
22:30:57|0.083222
22:30:59|0.083222
22:31:01|0.083222
22:31:02|0.083222
22:31:02|0.083227
22:31:04|0.083227
22:31:05|0.083209
22:31:05|0.083209
22:31:06|0.083209
22:31:08|0.083209
22:31:08|0.083226
22:31:10|0.083226
22:31:10|0.083226
22:31:11|0.083226
22:31:12|0.083226
22:31:13|0.083226
22:31:15|0.083226
22:31:15|0.083226
22:31:16|0.083225
22:31:18|0.083225
22:31:18|0.083225
22:31:20|0.083182
22:31:21|0.083167
22:31:21|0.083168
22:31:23|0.083168
22:31:23|0.083168
22:31:25|0.083168
22:31:25|0.083178
22:31:26|0.083168
22:31:28|0.083175
22:31:28|0.083175
22:31:29|0.083172
22:31:30|0.083169
22:31:32|0.083169
22:31:32|0.083169
22:31:33|0.083166
22:31:34|0.083166
22:31:35|0.083166
22:31:37|0.083166
22:31:38|0.083166
22:31:39|0.083166
22:31:39|0.083162
22:31:41|0.083157
22:31:41|0.083158
22:31:42|0.083158
22:31:43|0.083158
22:31:44|0.083156
22:31:45|0.083156
22:31:47|0.083156
22:31:47|0.083147
22:31:48|0.083147
22:31:49|0.083147
22:31:50|0.083147
22:31:51|0.083147
22:31:52|0.083147
22:31:53|0.083147
22:31:54|0.083147
22:31:55|0.083129
22:31:57|0.083129
22:31:57|0.083129
22:31:59|0.083129
22:32:01|0.083129
22:32:02|0.083129
22:32:03|0.083129
22:32:04|0.083129
22:32:04|0.083129
22:32:06|0.083129
22:32:07|0.083129
22:32:08|0.083138
22:32:09|0.083138
22:32:10|0.083155
22:32:11|0.083155
22:32:12|0.083155
22:32:13|0.083155
22:32:14|0.083155
22:32:15|0.083155
22:32:16|0.083146
22:32:17|0.083146
22:32:18|0.083146
22:32:19|0.083138
22:32:20|0.083138
22:32:21|0.083138
22:32:22|0.083129
22:32:23|0.083144
22:32:24|0.083144
22:32:25|0.083141
22:32:26|0.083147
22:32:27|0.083147
22:32:28|0.083147
22:32:29|0.083147
22:32:30|0.083147
22:32:31|0.083147
22:32:32|0.083147
22:32:33|0.083147
22:32:34|0.083126
22:32:35|0.083121
22:32:36|0.083121
22:32:37|0.083121
22:32:38|0.083143
22:32:39|0.083128
22:32:40|0.083128
22:32:41|0.083128
22:32:42|0.083128
22:32:43|0.083108
22:32:44|0.083108
22:32:45|0.083133
22:32:46|0.083134
22:32:47|0.083134
22:32:48|0.083134
22:32:49|0.083134
22:32:50|0.083115
22:32:51|0.083138
22:32:52|0.083138
22:32:53|0.08312
22:32:54|0.08312
22:32:55|0.08312
22:32:56|0.08312
22:32:57|0.08312
22:32:58|0.08312
22:32:59|0.083137
22:33:01|0.083137
22:33:03|0.083126
22:33:04|0.083126
22:33:06|0.083126
22:33:07|0.083128
22:33:08|0.083128
22:33:09|0.083128
22:33:09|0.083128
22:33:11|0.083134
22:33:12|0.083134
22:33:13|0.083134
22:33:14|0.083134
22:33:15|0.083134
22:33:16|0.083134
22:33:17|0.083128
22:33:18|0.083128
22:33:19|0.083128
22:33:20|0.083128
22:33:21|0.083128
22:33:22|0.083128
22:33:23|0.083128
22:33:24|0.083128
22:33:25|0.083128
22:33:26|0.083128
22:33:27|0.083128
22:33:28|0.083128
22:33:29|0.083128
22:33:30|0.083128
22:33:31|0.083128
22:33:31|0.083139
22:33:32|0.083139
22:33:34|0.083139
22:33:35|0.083139
22:33:35|0.083139
22:33:37|0.083139
22:33:38|0.083139
22:33:39|0.083139
22:33:39|0.083139
22:33:40|0.083139
22:33:42|0.083139
22:33:43|0.08317
22:33:43|0.083172
22:33:45|0.083172
22:33:46|0.083145
22:33:46|0.083145
22:33:48|0.083145
22:33:49|0.08314
22:33:50|0.08314
22:33:50|0.08314
22:33:52|0.08314
22:33:52|0.08314
22:33:54|0.08314
22:33:55|0.08314
22:33:56|0.08314
22:33:56|0.083144
22:33:57|0.083144
22:33:58|0.083144
22:33:59|0.083144
22:34:02|0.083128
22:34:03|0.083128
22:34:04|0.083128
22:34:05|0.083128
22:34:05|0.083128
22:34:06|0.083128
22:34:08|0.083128
22:34:09|0.083128
22:34:10|0.083155
22:34:11|0.083155
22:34:12|0.083155
22:34:13|0.083155
22:34:14|0.083155
22:34:14|0.083155
22:34:16|0.083155
22:34:17|0.083155
22:34:18|0.083155
22:34:19|0.083155
22:34:20|0.083155
22:34:21|0.083155
22:34:22|0.083155
22:34:23|0.083172
22:34:24|0.083172
22:34:25|0.083172
22:34:26|0.083172
22:34:27|0.083172
22:34:28|0.083172
22:34:29|0.083172
22:34:30|0.083172
22:34:30|0.083172
22:34:31|0.083172
22:34:33|0.083172
22:34:34|0.083172
22:34:35|0.083172
22:34:36|0.083172
22:34:37|0.083134
22:34:37|0.083134
22:34:39|0.083147
22:34:39|0.083137
22:34:41|0.083137
22:34:42|0.083137
22:34:43|0.083137
22:34:44|0.083121
22:34:45|0.083121
22:34:46|0.08313
22:34:47|0.08313
22:34:48|0.08313
22:34:49|0.083132
22:34:50|0.083129
22:34:50|0.083129
22:34:51|0.083129
22:34:52|0.083129
22:34:54|0.083129
22:34:54|0.083129
22:34:55|0.083129
22:34:57|0.083129
22:34:58|0.083129
22:34:59|0.083129
22:35:00|0.083129
22:35:00|0.08313
22:35:03|0.08313
22:35:04|0.08313
22:35:05|0.08313
22:35:06|0.08313
22:35:07|0.08313
22:35:08|0.08313
22:35:09|0.083125
22:35:10|0.083121
22:35:11|0.08311
22:35:13|0.083089
22:35:13|0.083089
22:35:15|0.08309
22:35:17|0.083107
22:35:18|0.083107
22:35:19|0.083094
22:35:19|0.083094
22:35:21|0.083094
22:35:22|0.083094
22:35:23|0.083094
22:35:24|0.083115
22:35:26|0.083115
22:35:26|0.083115
22:35:27|0.083115
22:35:28|0.083115
22:35:29|0.083108
22:35:30|0.083134
22:35:32|0.083132
22:35:32|0.083132
22:35:33|0.08314
22:35:34|0.08314
22:35:35|0.083136
22:35:36|0.083136
22:35:37|0.08314
22:35:39|0.083142
22:35:39|0.083142
22:35:40|0.083142
22:35:41|0.083142
22:35:42|0.083142
22:35:43|0.083142
22:35:44|0.083142
22:35:45|0.083142
22:35:46|0.083187
22:35:47|0.083187
22:35:48|0.083187
22:35:49|0.083187
22:35:50|0.083168
22:35:51|0.083168
22:35:52|0.083192
22:35:53|0.083192
22:35:54|0.083192
22:35:55|0.083192
22:35:56|0.083192
22:35:57|0.083192
22:35:58|0.083192
22:35:59|0.083192
22:36:00|0.083192
22:36:01|0.083192
22:36:02|0.083192
22:36:04|0.083192
22:36:05|0.083192
22:36:07|0.083192
22:36:08|0.083192
22:36:10|0.083198
22:36:10|0.083198
22:36:12|0.083198
22:36:12|0.083179
22:36:14|0.083198
22:36:14|0.0832
22:36:15|0.083198
22:36:17|0.083198
22:36:17|0.083196
22:36:18|0.083196
22:36:19|0.083196
22:36:21|0.083196
22:36:22|0.083196
22:36:23|0.083196
22:36:24|0.083199
22:36:25|0.083172
22:36:26|0.083195
22:36:26|0.083195
22:36:27|0.083195
22:36:29|0.083195
22:36:29|0.083199
22:36:30|0.083199
22:36:32|0.083205
22:36:32|0.083205
22:36:33|0.083205
22:36:34|0.083205
22:36:35|0.083205
22:36:36|0.083205
22:36:37|0.083205
22:36:39|0.083205
22:36:39|0.083206
22:36:40|0.083206
22:36:42|0.083206
22:36:42|0.08317
22:36:44|0.08317
22:36:44|0.08317
22:36:45|0.08317
22:36:47|0.08317
22:36:48|0.08317
22:36:48|0.08317
22:36:50|0.083208
22:36:51|0.083208
22:36:51|0.083208
22:36:52|0.083208
22:36:54|0.083208
22:36:55|0.083208
22:36:55|0.083208
22:36:56|0.083202
22:36:57|0.083202
22:36:59|0.083202
22:36:59|0.083202
22:37:01|0.083203
22:37:01|0.083203
22:37:02|0.083203
22:37:05|0.083203
22:37:06|0.083203
22:37:08|0.083203
22:37:08|0.083203
22:37:10|0.083203
22:37:11|0.083203
22:37:12|0.083203
22:37:13|0.083203
22:37:14|0.08317
22:37:15|0.08317
22:37:16|0.08317
22:37:17|0.08317
22:37:19|0.083179
22:37:20|0.083179
22:37:21|0.083179
22:37:22|0.083179
22:37:24|0.083179
22:37:24|0.083179
22:37:25|0.083166
22:37:26|0.083167
22:37:28|0.083167
22:37:28|0.083167
22:37:29|0.083167
22:37:30|0.083167
22:37:31|0.083167
22:37:32|0.083167
22:37:33|0.083167
22:37:34|0.083167
22:37:35|0.083167
22:37:37|0.083167
22:37:37|0.083167
22:37:38|0.083167
22:37:39|0.083167
22:37:40|0.083167
22:37:41|0.083167
22:37:42|0.083192
22:37:43|0.083192
22:37:44|0.083192
22:37:45|0.083192
22:37:46|0.083192
22:37:47|0.083192
22:37:48|0.083192
22:37:49|0.083192
22:37:50|0.083192
22:37:51|0.083187
22:37:52|0.083187
22:37:53|0.083187
22:37:54|0.083203
22:37:55|0.08321
22:37:57|0.08321
22:37:57|0.08321
22:37:58|0.08321
22:37:59|0.08321
22:38:00|0.08321
22:38:01|0.083194
22:38:02|0.083194
22:38:03|0.083194
22:38:04|0.083205
22:38:05|0.083179
22:38:07|0.083179
22:38:09|0.083179
22:38:09|0.083179
22:38:10|0.083179
22:38:11|0.083179
22:38:13|0.083179
22:38:14|0.083179
22:38:15|0.083179
22:38:16|0.083179
22:38:17|0.083179
22:38:18|0.083179
22:38:19|0.083179
22:38:20|0.083179
22:38:21|0.083194
22:38:22|0.083194
22:38:23|0.083194
22:38:24|0.083194
22:38:26|0.083196
22:38:28|0.083196
22:38:28|0.0832
22:38:30|0.0832
22:38:30|0.0832
22:38:31|0.0832
22:38:32|0.0832
22:38:33|0.0832
22:38:34|0.0832
22:38:35|0.0832
22:38:37|0.083205
22:38:37|0.083205
22:38:39|0.083205
22:38:40|0.083205
22:38:40|0.083205
22:38:41|0.083205
22:38:43|0.083205
22:38:44|0.083205
22:38:45|0.083205
22:38:45|0.083196
22:38:46|0.083199
22:38:47|0.083187
22:38:48|0.083187
22:38:49|0.083187
22:38:51|0.083187
22:38:52|0.083187
22:38:53|0.083187
22:38:54|0.083187
22:38:54|0.083187
22:38:56|0.083187
22:38:57|0.083187
22:38:57|0.083187
22:38:58|0.083187
22:38:59|0.083187
22:39:00|0.083187
22:39:01|0.083187
22:39:02|0.083187
22:39:04|0.083187
22:39:04|0.083187
22:39:07|0.083181
22:39:08|0.083181
22:39:09|0.083181
22:39:10|0.083181
22:39:11|0.083162
22:39:12|0.083163
22:39:13|0.083163
22:39:14|0.083166
22:39:15|0.083181
22:39:16|0.083158
22:39:18|0.083174
22:39:19|0.083138
22:39:20|0.083138
22:39:21|0.083138
22:39:22|0.083153
22:39:23|0.083153
22:39:23|0.083147
22:39:25|0.083169
22:39:25|0.083169
22:39:27|0.083169
22:39:28|0.083169
22:39:29|0.083169
22:39:29|0.083144
22:39:31|0.083165
22:39:32|0.083165
22:39:33|0.083165
22:39:34|0.083165
22:39:34|0.083165
22:39:35|0.083165
22:39:37|0.083165
22:39:37|0.083165
22:39:38|0.083165
22:39:40|0.083165
22:39:41|0.083165
22:39:42|0.083165
22:39:43|0.083165
22:39:44|0.083165
22:39:45|0.083165
22:39:45|0.083165
22:39:47|0.083143
22:39:48|0.083143
22:39:49|0.083137
22:39:50|0.083137
22:39:51|0.083137
22:39:52|0.083137
22:39:53|0.083137
22:39:54|0.083136
22:39:55|0.083136
22:39:56|0.083136
22:39:57|0.083136
22:39:58|0.083136
22:40:00|0.083136
22:40:01|0.083136
22:40:01|0.083136
22:40:03|0.083136
22:40:03|0.083136
22:40:05|0.083136
22:40:05|0.083157
22:40:06|0.083157
22:40:09|0.083157
22:40:10|0.083157
22:40:11|0.083157
22:40:12|0.083157
22:40:15|0.083157
22:40:15|0.083157
22:40:17|0.083157
22:40:18|0.083157
22:40:19|0.083157
22:40:20|0.083157
22:40:21|0.083138
22:40:22|0.083138
22:40:23|0.083138
22:40:24|0.083138
22:40:25|0.083138
22:40:26|0.083138
22:40:27|0.083138
22:40:28|0.083138
22:40:29|0.083138
22:40:30|0.083139
22:40:31|0.083163
22:40:32|0.083152
22:40:33|0.083152
22:40:34|0.083152
22:40:36|0.083152
22:40:37|0.083152
22:40:38|0.083152
22:40:39|0.083152
22:40:39|0.083152
22:40:41|0.083152
22:40:41|0.083152
22:40:43|0.083153
22:40:43|0.083153
22:40:45|0.083153
22:40:45|0.083153
22:40:48|0.08316
22:40:48|0.08316
22:40:49|0.08316
22:40:51|0.08316
22:40:51|0.08316
22:40:54|0.08316
22:40:54|0.08316
22:40:55|0.08316
22:40:56|0.08316
22:40:57|0.08316
22:40:58|0.08316
22:40:59|0.08316
22:41:00|0.08316
22:41:01|0.08316
22:41:02|0.08316
22:41:03|0.08316
22:41:04|0.083161
22:41:05|0.083163
22:41:06|0.083163
22:41:07|0.083163
22:41:09|0.083163
22:41:11|0.083163
22:41:13|0.083163
22:41:14|0.083163
22:41:15|0.083163
22:41:15|0.083163
22:41:17|0.083163
22:41:18|0.083163
22:41:18|0.083163
22:41:19|0.08316
22:41:21|0.08316
22:41:21|0.08316
22:41:23|0.08316
22:41:23|0.083146
22:41:24|0.083146
22:41:25|0.083146
22:41:26|0.083146
22:41:28|0.083146
22:41:29|0.083146
22:41:30|0.083146
22:41:30|0.083146
22:41:32|0.083146
22:41:32|0.083146
22:41:34|0.083146
22:41:34|0.083146
22:41:35|0.083146
22:41:36|0.083162
22:41:37|0.083165
22:41:38|0.083165
22:41:39|0.083165
22:41:41|0.083165
22:41:41|0.083165
22:41:43|0.083165
22:41:43|0.083165
22:41:44|0.083165
22:41:46|0.083165
22:41:46|0.083165
22:41:47|0.083165
22:41:49|0.083165
22:41:49|0.083165
22:41:50|0.083165
22:41:51|0.083165
22:41:52|0.083166
22:41:54|0.083166
22:41:54|0.083166
22:41:55|0.083166
22:41:56|0.083166
22:41:57|0.083166
22:41:58|0.083166
22:41:59|0.083166
22:42:00|0.083168
22:42:02|0.083168
22:42:02|0.083168
22:42:03|0.083168
22:42:05|0.083168
22:42:05|0.083168
22:42:07|0.083168
22:42:08|0.083168
22:42:10|0.083168
22:42:10|0.083168
22:42:11|0.083168
22:42:13|0.083184
22:42:14|0.083184
22:42:16|0.083184
22:42:17|0.083197
22:42:18|0.083197
22:42:19|0.083197
22:42:20|0.083197
22:42:21|0.083197
22:42:22|0.083197
22:42:23|0.083197
22:42:23|0.083197
22:42:25|0.083178
22:42:26|0.083178
22:42:27|0.08318
22:42:28|0.08318
22:42:29|0.08318
22:42:29|0.083184
22:42:31|0.083185
22:42:32|0.083185
22:42:32|0.083185
22:42:34|0.083185
22:42:35|0.083185
22:42:36|0.083185
22:42:37|0.083175
22:42:38|0.08319
22:42:39|0.08319
22:42:40|0.083192
22:42:41|0.083192
22:42:42|0.083192
22:42:43|0.083192
22:42:45|0.083192
22:42:46|0.083192
22:42:47|0.083196
22:42:47|0.083196
22:42:48|0.083177
22:42:49|0.083177
22:42:50|0.083177
22:42:52|0.083177
22:42:52|0.083178
22:42:53|0.083178
22:42:55|0.083182
22:42:55|0.083182
22:42:56|0.083191
22:42:58|0.083191
22:42:59|0.083191
22:42:59|0.083191
22:43:00|0.083191
22:43:01|0.083191
22:43:02|0.083191
22:43:03|0.083191
22:43:04|0.083191
22:43:05|0.083191
22:43:06|0.08321
22:43:07|0.08321
22:43:08|0.08321
22:43:10|0.08321
22:43:11|0.08321
22:43:12|0.08321
22:43:13|0.08321
22:43:15|0.08321
22:43:15|0.083206
22:43:17|0.083206
22:43:18|0.083206
22:43:19|0.083206
22:43:20|0.083206
22:43:22|0.083204
22:43:22|0.083204
22:43:23|0.083204
22:43:25|0.083204
22:43:26|0.083227
22:43:27|0.083227
22:43:28|0.083214
22:43:29|0.083223
22:43:30|0.083194
22:43:31|0.083196
22:43:32|0.083196
22:43:33|0.083206
22:43:34|0.083206
22:43:35|0.083206
22:43:36|0.083206
22:43:37|0.083206
22:43:38|0.083206
22:43:39|0.083206
22:43:40|0.083198
22:43:41|0.083198
22:43:42|0.083198
22:43:43|0.083198
22:43:44|0.083198
22:43:45|0.083198
22:43:46|0.083198
22:43:47|0.083198
22:43:48|0.083198
22:43:49|0.083198
22:43:50|0.083198
22:43:51|0.083198
22:43:52|0.083185
22:43:53|0.083185
22:43:54|0.083185
22:43:55|0.083183
22:43:56|0.083183
22:43:57|0.083183
22:43:58|0.083183
22:43:59|0.083183
22:44:00|0.083183
22:44:01|0.083183
22:44:02|0.083183
22:44:03|0.083183
22:44:04|0.083183
22:44:05|0.083183
22:44:06|0.083183
22:44:07|0.083171
22:44:08|0.083171
22:44:09|0.083171
22:44:10|0.083171
22:44:12|0.083171
22:44:12|0.083171
22:44:15|0.083171
22:44:16|0.083164
22:44:17|0.083159
22:44:18|0.083159
22:44:20|0.083159
22:44:21|0.083159
22:44:21|0.083159
22:44:22|0.083159
22:44:24|0.083159
22:44:25|0.083159
22:44:26|0.083159
22:44:27|0.083159
22:44:27|0.083159
22:44:29|0.083159
22:44:30|0.083159
22:44:31|0.083159
22:44:32|0.083159
22:44:32|0.083159
22:44:34|0.083159
22:44:35|0.083159
22:44:36|0.083159
22:44:37|0.083159
22:44:38|0.083159
22:44:39|0.083159
22:44:40|0.083159
22:44:41|0.083159
22:44:42|0.083159
22:44:43|0.083159
22:44:43|0.083159
22:44:45|0.083159
22:44:45|0.083143
22:44:47|0.083143
22:44:47|0.083143
22:44:48|0.083143
22:44:49|0.083143
22:44:51|0.083143
22:44:52|0.083143
22:44:52|0.083143
22:44:54|0.083145
22:44:54|0.083145
22:44:56|0.083145
22:44:57|0.083145
22:44:57|0.083155
22:44:58|0.083155
22:44:59|0.083155
22:45:00|0.083155
22:45:01|0.083155
22:45:03|0.083172
22:45:03|0.083172
22:45:05|0.083172
22:45:06|0.083172
22:45:07|0.083191
22:45:07|0.083192
22:45:09|0.083192
22:45:10|0.083191
22:45:11|0.083184
22:45:13|0.083197
22:45:13|0.083197
22:45:14|0.083197
22:45:15|0.083194
22:45:17|0.083198
22:45:18|0.083203
22:45:19|0.083209
22:45:20|0.083209
22:45:22|0.083209
22:45:23|0.083219
22:45:24|0.083209
22:45:25|0.083209
22:45:26|0.083209
22:45:26|0.083209
22:45:28|0.083209
22:45:29|0.083209
22:45:29|0.083209
22:45:32|0.083209
22:45:32|0.083209
22:45:34|0.083209
22:45:34|0.083209
22:45:36|0.083209
22:45:36|0.083217
22:45:38|0.083217
22:45:38|0.083217
22:45:41|0.083217
22:45:41|0.083217
22:45:42|0.083221
22:45:43|0.083221
22:45:44|0.08322
22:45:45|0.08322
22:45:46|0.08322
22:45:47|0.083239
22:45:48|0.083239
22:45:49|0.083239
22:45:50|0.083239
22:45:51|0.083239
22:45:52|0.083226
22:45:53|0.083226
22:45:54|0.083226
22:45:55|0.083226
22:45:56|0.083226
22:45:57|0.083226
22:45:58|0.083226
22:45:59|0.083226
22:46:00|0.083226
22:46:01|0.083226
22:46:02|0.083226
22:46:03|0.083235
22:46:04|0.083235
22:46:05|0.083235
22:46:06|0.083235
22:46:07|0.083235
22:46:08|0.083231
22:46:09|0.083231
22:46:10|0.083229
22:46:11|0.083229
22:46:12|0.083229
22:46:14|0.083229
22:46:16|0.083229
22:46:17|0.083212
22:46:18|0.083212
22:46:19|0.08323
22:46:20|0.083229
22:46:21|0.083229
22:46:22|0.083229
22:46:22|0.083212
22:46:24|0.083212
22:46:25|0.083217
22:46:26|0.083217
22:46:27|0.083217
22:46:28|0.083217
22:46:29|0.083217
22:46:30|0.08323
22:46:31|0.08323
22:46:32|0.08323
22:46:33|0.083246
22:46:34|0.083246
22:46:35|0.083246
22:46:36|0.083246
22:46:37|0.083246
22:46:38|0.083246
22:46:39|0.083246
22:46:40|0.083246
22:46:41|0.083246
22:46:42|0.083246
22:46:43|0.083246
22:46:44|0.083246
22:46:45|0.083246
22:46:46|0.083246
22:46:47|0.083252
22:46:48|0.083252
22:46:49|0.083239
22:46:50|0.083239
22:46:51|0.083239
22:46:52|0.083239
22:46:53|0.083239
22:46:54|0.083238
22:46:55|0.083238
22:46:56|0.083238
22:46:57|0.083238
22:46:58|0.083219
22:46:59|0.083246
22:47:00|0.083219
22:47:01|0.083218
22:47:02|0.083218
22:47:03|0.083218
22:47:04|0.083218
22:47:05|0.083218
22:47:06|0.083218
22:47:07|0.083218
22:47:08|0.083218
22:47:09|0.083218
22:47:10|0.083218
22:47:11|0.083218
22:47:12|0.08322
22:47:13|0.08322
22:47:15|0.083243
22:47:17|0.083243
22:47:19|0.083243
22:47:19|0.083243
22:47:20|0.08322
22:47:21|0.08322
22:47:22|0.08322
22:47:23|0.08322
22:47:24|0.08322
22:47:25|0.08322
22:47:26|0.08322
22:47:27|0.08322
22:47:28|0.08322
22:47:29|0.08322
22:47:30|0.083217
22:47:31|0.083227
22:47:32|0.083227
22:47:33|0.083227
22:47:34|0.083206
22:47:35|0.083206
22:47:36|0.083206
22:47:37|0.083219
22:47:38|0.083219
22:47:39|0.083219
22:47:40|0.083219
22:47:41|0.083219
22:47:42|0.083219
22:47:43|0.083219
22:47:44|0.083208
22:47:45|0.083219
22:47:46|0.083219
22:47:47|0.083219
22:47:48|0.083229
22:47:49|0.083229
22:47:50|0.083229
22:47:51|0.08323
22:47:52|0.08323
22:47:53|0.08323
22:47:54|0.08323
22:47:55|0.08323
22:47:56|0.08323
22:47:57|0.08323
22:47:58|0.083216
22:47:59|0.083216
22:48:00|0.083212
22:48:01|0.083212
22:48:02|0.083212
22:48:03|0.083197
22:48:04|0.083197
22:48:05|0.083197
22:48:06|0.083197
22:48:07|0.083197
22:48:08|0.083181
22:48:09|0.083181
22:48:10|0.083181
22:48:11|0.083181
22:48:12|0.083181
22:48:13|0.083181
22:48:15|0.083181
22:48:16|0.083181
22:48:17|0.083181
22:48:19|0.083181
22:48:20|0.083181
22:48:21|0.083181
22:48:22|0.083181
22:48:24|0.083191
22:48:24|0.083191
22:48:26|0.083191
22:48:27|0.083191
22:48:27|0.083191
22:48:29|0.083191
22:48:30|0.083191
22:48:30|0.083191
22:48:31|0.083191
22:48:32|0.083191
22:48:34|0.083191
22:48:34|0.083214
22:48:35|0.083215
22:48:36|0.083215
22:48:38|0.083215
22:48:38|0.083215
22:48:39|0.083215
22:48:40|0.083215
22:48:41|0.083215
22:48:42|0.083201
22:48:43|0.083201
22:48:45|0.083201
22:48:45|0.083233
22:48:46|0.083233
22:48:47|0.083233
22:48:48|0.083236
22:48:49|0.083236
22:48:52|0.083236
22:48:52|0.083236
22:48:53|0.083236
22:48:54|0.083202
22:48:55|0.083202
22:48:56|0.083202
22:48:57|0.083202
22:48:58|0.083202
22:48:59|0.083202
22:49:00|0.083202
22:49:01|0.083202
22:49:02|0.083202
22:49:03|0.083202
22:49:04|0.083213
22:49:05|0.083213
22:49:06|0.083213
22:49:07|0.083213
22:49:08|0.083165
22:49:09|0.083165
22:49:10|0.08316
22:49:11|0.08316
22:49:12|0.08316
22:49:13|0.08316
22:49:14|0.08316
22:49:16|0.08316
22:49:17|0.08316
22:49:19|0.08316
22:49:20|0.08316
22:49:21|0.08317
22:49:22|0.083174
22:49:22|0.083174
22:49:24|0.083174
22:49:25|0.083174
22:49:27|0.083174
22:49:28|0.083174
22:49:29|0.083174
22:49:30|0.083174
22:49:31|0.083174
22:49:31|0.083197
22:49:33|0.083197
22:49:34|0.083197
22:49:35|0.083197
22:49:35|0.083183
22:49:36|0.083183
22:49:37|0.083183
22:49:38|0.083181
22:49:39|0.083181
22:49:41|0.083185
22:49:41|0.083186
22:49:42|0.083186
22:49:44|0.083186
22:49:44|0.08319
22:49:45|0.08319
22:49:46|0.08319
22:49:48|0.08319
22:49:48|0.08319
22:49:50|0.08319
22:49:50|0.08321
22:49:51|0.08321
22:49:53|0.08321
22:49:53|0.08321
22:49:54|0.08321
22:49:55|0.083211
22:49:57|0.083211
22:49:58|0.083211
22:49:59|0.083188
22:50:00|0.083188
22:50:00|0.083188
22:50:01|0.083188
22:50:03|0.083188
22:50:03|0.083188
22:50:05|0.083188
22:50:05|0.083185
22:50:06|0.08316
22:50:07|0.08316
22:50:08|0.08316
22:50:09|0.08316
22:50:10|0.08316
22:50:12|0.08316
22:50:12|0.083186
22:50:14|0.083186
22:50:14|0.083186
22:50:15|0.083186
22:50:18|0.083186
22:50:19|0.083186
22:50:20|0.083186
22:50:22|0.083179
22:50:23|0.083179
22:50:24|0.083179
22:50:24|0.083179
22:50:26|0.083159
22:50:27|0.083156
22:50:28|0.083156
22:50:28|0.083123
22:50:30|0.083123
22:50:31|0.083123
22:50:32|0.083123
22:50:33|0.083101
22:50:34|0.083116
22:50:35|0.083098
22:50:35|0.083098
22:50:37|0.083098
22:50:38|0.083098
22:50:39|0.083098
22:50:40|0.083098
22:50:41|0.083099
22:50:42|0.083099
22:50:43|0.083115
22:50:44|0.083115
22:50:44|0.083115
22:50:46|0.083115
22:50:47|0.083115
22:50:47|0.083115
22:50:49|0.083145
22:50:50|0.083157
22:50:51|0.083157
22:50:52|0.083157
22:50:53|0.083146
22:50:53|0.083146
22:50:56|0.083146
22:50:56|0.083146
22:50:58|0.083171
22:50:59|0.083204
22:50:59|0.083204
22:51:01|0.083204
22:51:01|0.083204
22:51:03|0.083163
22:51:03|0.083163
22:51:04|0.083163
22:51:06|0.083163
22:51:07|0.083163
22:51:07|0.083163
22:51:08|0.083163
22:51:09|0.083163
22:51:11|0.083163
22:51:11|0.083163
22:51:12|0.083163
22:51:13|0.083163
22:51:14|0.083163
22:51:15|0.083163
22:51:17|0.083163
22:51:19|0.083163
22:51:20|0.083163
22:51:22|0.083169
22:51:22|0.083172
22:51:24|0.083166
22:51:25|0.083166
22:51:26|0.083166
22:51:27|0.083166
22:51:29|0.083166
22:51:29|0.083166
22:51:31|0.083166
22:51:32|0.083166
22:51:33|0.083166
22:51:33|0.083171
22:51:34|0.083146
22:51:36|0.083146
22:51:36|0.083146
22:51:37|0.083146
22:51:38|0.083146
22:51:40|0.083146
22:51:41|0.083146
22:51:42|0.083146
22:51:43|0.083146
22:51:44|0.083184
22:51:44|0.083184
22:51:46|0.083184
22:51:46|0.083184
22:51:48|0.083184
22:51:50|0.083181
22:51:50|0.083177
22:51:51|0.083177
22:51:52|0.083177
22:51:53|0.083177
22:51:54|0.083161
22:51:55|0.083161
22:51:56|0.083161
22:51:57|0.083156
22:51:58|0.083165
22:51:59|0.083165
22:52:00|0.083165
22:52:01|0.083121
22:52:02|0.083121
22:52:03|0.083121
22:52:04|0.083121
22:52:05|0.083121
22:52:06|0.083121
22:52:07|0.083121
22:52:08|0.08314
22:52:09|0.08314
22:52:10|0.08314
22:52:11|0.083144
22:52:12|0.083144
22:52:13|0.083144
22:52:14|0.083144
22:52:15|0.083143
22:52:16|0.083143
22:52:17|0.083143
22:52:19|0.083143
22:52:20|0.083144
22:52:21|0.083144
22:52:22|0.083144
22:52:23|0.083144
22:52:25|0.083144
22:52:26|0.083143
22:52:27|0.083152
22:52:28|0.083152
22:52:29|0.083152
22:52:30|0.083152
22:52:31|0.083152
22:52:32|0.083144
22:52:33|0.083144
22:52:33|0.083144
22:52:35|0.083144
22:52:36|0.083144
22:52:37|0.083145
22:52:38|0.083145
22:52:39|0.083122
22:52:40|0.083123
22:52:41|0.083123
22:52:42|0.083123
22:52:43|0.083109
22:52:44|0.083109
22:52:44|0.083109
22:52:45|0.083109
22:52:47|0.083109
22:52:48|0.083109
22:52:48|0.083132
22:52:50|0.083107
22:52:50|0.083107
22:52:52|0.083107
22:52:53|0.083107
22:52:54|0.083107
22:52:54|0.083107
22:52:56|0.083107
22:52:57|0.083107
22:52:58|0.083107
22:52:59|0.083107
22:52:59|0.083107
22:53:00|0.083107
22:53:01|0.083107
22:53:02|0.083107
22:53:04|0.083107
22:53:04|0.083107
22:53:05|0.083107
22:53:06|0.083107
22:53:08|0.083115
22:53:09|0.083111
22:53:10|0.083111
22:53:11|0.083111
22:53:12|0.083111
22:53:12|0.083111
22:53:14|0.083111
22:53:15|0.083111
22:53:16|0.083111
22:53:17|0.083111
22:53:17|0.083111
22:53:18|0.083112
22:53:21|0.083112
22:53:23|0.083112
22:53:24|0.083112
22:53:25|0.083098
22:53:26|0.083097
22:53:27|0.083097
22:53:28|0.083098
22:53:29|0.083102
22:53:31|0.083102
22:53:31|0.083101
22:53:33|0.083108
22:53:33|0.083098
22:53:35|0.083099
22:53:36|0.083099
22:53:37|0.083099
22:53:38|0.083099
22:53:39|0.083099
22:53:40|0.083099
22:53:41|0.083099
22:53:42|0.083099
22:53:43|0.083099
22:53:44|0.083099
22:53:45|0.083099
22:53:46|0.083099
22:53:47|0.083099
22:53:48|0.083099
22:53:49|0.083099
22:53:50|0.083099
22:53:51|0.083099
22:53:52|0.083099
22:53:53|0.083099
22:53:54|0.083112
22:53:55|0.083112
22:53:56|0.083128
22:53:57|0.083128
22:53:58|0.083128
22:53:59|0.08314
22:54:00|0.083135
22:54:01|0.083135
22:54:02|0.083135
22:54:03|0.083135
22:54:04|0.083135
22:54:05|0.083135
22:54:06|0.083135
22:54:07|0.083138
22:54:08|0.083138
22:54:09|0.083138
22:54:10|0.083141
22:54:11|0.083141
22:54:12|0.083141
22:54:13|0.083141
22:54:14|0.083141
22:54:16|0.083141
22:54:16|0.083141
22:54:17|0.083135
22:54:18|0.083135
22:54:19|0.083137
22:54:21|0.083137
22:54:23|0.083137
22:54:24|0.083137
22:54:26|0.083136
22:54:27|0.083137
22:54:28|0.083137
22:54:28|0.083137
22:54:29|0.083137
22:54:31|0.083138
22:54:33|0.083174
22:54:33|0.083142
22:54:34|0.083142
22:54:35|0.083142
22:54:36|0.083142
22:54:38|0.083142
22:54:38|0.083169
22:54:39|0.083175
22:54:40|0.083175
22:54:41|0.083175
22:54:42|0.083117
22:54:43|0.083117
22:54:44|0.083117
22:54:45|0.083118
22:54:46|0.083118
22:54:47|0.083118
22:54:48|0.083118
22:54:49|0.083118
22:54:50|0.083118
22:54:51|0.083118
22:54:52|0.083148
22:54:53|0.083148
22:54:54|0.083131
22:54:55|0.083131
22:54:56|0.08313
22:54:57|0.08313
22:54:58|0.08313
22:54:59|0.08313
22:55:00|0.08313
22:55:01|0.08313
22:55:02|0.08312
22:55:03|0.08312
22:55:04|0.08312
22:55:05|0.08312
22:55:06|0.08312
22:55:07|0.08312
22:55:08|0.08312
22:55:10|0.08312
22:55:10|0.083108
22:55:11|0.083108
22:55:12|0.083108
22:55:13|0.083108
22:55:14|0.083123
22:55:15|0.083123
22:55:16|0.083127
22:55:17|0.083127
22:55:18|0.083127
22:55:19|0.083127
22:55:20|0.083127
22:55:22|0.083127
22:55:23|0.08314
22:55:24|0.08314
22:55:25|0.08314
22:55:26|0.083141
22:55:27|0.083141
22:55:28|0.083141
22:55:29|0.083145
22:55:31|0.083145
22:55:32|0.083145
22:55:33|0.083145
22:55:33|0.083145
22:55:35|0.083145
22:55:36|0.083145
22:55:37|0.083145
22:55:38|0.083148
22:55:39|0.083148
22:55:40|0.083148
22:55:42|0.083148
22:55:42|0.083148
22:55:43|0.083148
22:55:44|0.083147
22:55:45|0.083147
22:55:46|0.083147
22:55:47|0.083147
22:55:49|0.083171
22:55:50|0.083171
22:55:51|0.083174
22:55:53|0.083174
22:55:53|0.083174
22:55:54|0.083174
22:55:55|0.083174
22:55:56|0.083174
22:55:57|0.083174
22:55:58|0.083174
22:55:59|0.083174
22:56:00|0.083173
22:56:01|0.083173
22:56:02|0.083173
22:56:03|0.083173
22:56:04|0.083173
22:56:05|0.083173
22:56:06|0.083173
22:56:07|0.083173
22:56:08|0.083174
22:56:09|0.083174
22:56:11|0.083174
22:56:12|0.083174
22:56:13|0.083185
22:56:14|0.083185
22:56:15|0.083185
22:56:16|0.083185
22:56:17|0.083185
22:56:18|0.083185
22:56:19|0.083185
22:56:20|0.083185
22:56:21|0.083185
22:56:23|0.083185
22:56:25|0.083185
22:56:27|0.083185
22:56:27|0.083185
22:56:29|0.083185
22:56:30|0.083185
22:56:31|0.083185
22:56:32|0.083185
22:56:33|0.083185
22:56:34|0.083185
22:56:35|0.083185
22:56:36|0.083185
22:56:37|0.083153
22:56:38|0.083173
22:56:39|0.083173
22:56:40|0.083183
22:56:41|0.083183
22:56:42|0.083184
22:56:43|0.083166
22:56:44|0.083165
22:56:45|0.083165
22:56:46|0.083165
22:56:47|0.083165
22:56:48|0.083165
22:56:49|0.083165
22:56:50|0.083165
22:56:51|0.083166
22:56:52|0.083166
22:56:53|0.083166
22:56:54|0.083166
22:56:55|0.083152
22:56:56|0.083173
22:56:57|0.083173
22:56:58|0.083174
22:56:59|0.083158
22:57:00|0.083172
22:57:01|0.083172
22:57:02|0.083173
22:57:03|0.083173
22:57:04|0.083173
22:57:05|0.083173
22:57:06|0.083173
22:57:07|0.083173
22:57:08|0.083173
22:57:09|0.083173
22:57:10|0.083173
22:57:11|0.083173
22:57:12|0.083173
22:57:13|0.083173
22:57:14|0.083173
22:57:15|0.083173
22:57:16|0.083173
22:57:17|0.083173
22:57:18|0.083173
22:57:19|0.083173
22:57:20|0.083173
22:57:21|0.083173
22:57:22|0.083173
22:57:23|0.083173
22:57:25|0.083173
22:57:27|0.083173
22:57:29|0.083169
22:57:30|0.08317
22:57:32|0.08317
22:57:33|0.08317
22:57:34|0.08317
22:57:35|0.08317
22:57:36|0.08317
22:57:37|0.08317
22:57:38|0.08317
22:57:39|0.08317
22:57:40|0.08317
22:57:42|0.08317
22:57:43|0.08317
22:57:43|0.08317
22:57:45|0.08317
22:57:45|0.08317
22:57:47|0.08317
22:57:48|0.08317
22:57:49|0.08317
22:57:50|0.083184
22:57:51|0.083185
22:57:51|0.083185
22:57:52|0.083185
22:57:53|0.083169
22:57:54|0.083183
22:57:56|0.083183
22:57:57|0.083183
22:57:58|0.083182
22:57:58|0.083182
22:57:59|0.083182
22:58:01|0.083182
22:58:02|0.083181
22:58:03|0.083181
22:58:03|0.083181
22:58:04|0.083181
22:58:06|0.083181
22:58:07|0.083181
22:58:08|0.083181
22:58:09|0.083181
22:58:09|0.083184
22:58:11|0.083184
22:58:12|0.083184
22:58:13|0.08319
22:58:14|0.08319
22:58:15|0.083175
22:58:16|0.083198
22:58:17|0.0832
22:58:18|0.0832
22:58:18|0.083194
22:58:20|0.083171
22:58:20|0.083197
22:58:22|0.083166
22:58:23|0.083164
22:58:24|0.083158
22:58:26|0.083158
22:58:27|0.083158
22:58:29|0.083158
22:58:29|0.083158
22:58:31|0.083158
22:58:32|0.083176
22:58:33|0.083176
22:58:34|0.083176
22:58:35|0.083184
22:58:36|0.083183
22:58:37|0.083183
22:58:38|0.083183
22:58:40|0.0832
22:58:40|0.083199
22:58:41|0.083199
22:58:42|0.083199
22:58:44|0.083199
22:58:45|0.083226
22:58:46|0.083226
22:58:47|0.083226
22:58:48|0.083226
22:58:49|0.083227
22:58:50|0.083227
22:58:51|0.083234
22:58:52|0.083234
22:58:53|0.083239
22:58:54|0.083239
22:58:55|0.083239
22:58:56|0.083239
22:58:57|0.083239
22:58:59|0.083239
22:59:00|0.083239
22:59:01|0.083239
22:59:01|0.083239
22:59:03|0.083238
22:59:04|0.083238
22:59:05|0.083238
22:59:05|0.083238
22:59:07|0.083238
22:59:07|0.083253
22:59:09|0.083253
22:59:10|0.083253
22:59:11|0.083254
22:59:12|0.083271
22:59:13|0.083276
22:59:14|0.083276
22:59:15|0.083276
22:59:16|0.083262
22:59:17|0.083262
22:59:18|0.083262
22:59:19|0.083262
22:59:20|0.083262
22:59:21|0.083262
22:59:22|0.083262
22:59:23|0.083262
22:59:24|0.083262
22:59:25|0.083262
22:59:27|0.083262
22:59:29|0.08328
22:59:30|0.08328
22:59:31|0.083268
22:59:31|0.083268
22:59:32|0.083268
22:59:34|0.083268
22:59:34|0.083268
22:59:35|0.083268
22:59:37|0.083261
22:59:37|0.083261
22:59:38|0.083261
22:59:40|0.083261
22:59:41|0.083261
22:59:42|0.083261
22:59:43|0.083279
22:59:44|0.083231
22:59:45|0.083202
22:59:46|0.083202
22:59:47|0.083202
22:59:48|0.083202
22:59:49|0.083202
22:59:50|0.083223
22:59:51|0.083252
22:59:52|0.083252
22:59:53|0.083252
22:59:54|0.083252
22:59:54|0.083252
22:59:56|0.083252
22:59:57|0.083252
22:59:58|0.083252
22:59:58|0.083252
22:59:59|0.083254
23:00:01|0.083241
23:00:02|0.083269
23:00:02|0.083269
23:00:04|0.083273
23:00:05|0.083273
23:00:06|0.083269
23:00:07|0.083265
23:00:08|0.083287
23:00:08|0.083302
23:00:10|0.083302
23:00:11|0.083302
23:00:12|0.083302
23:00:13|0.083302
23:00:14|0.083302
23:00:15|0.083302
23:00:16|0.083301
23:00:16|0.083301
23:00:17|0.083301
23:00:19|0.083301
23:00:20|0.083301
23:00:20|0.083276
23:00:22|0.083276
23:00:23|0.083276
23:00:24|0.083276
23:00:25|0.083251
23:00:25|0.083251
23:00:28|0.083251
23:00:29|0.083251
23:00:31|0.083251
23:00:31|0.083251
23:00:33|0.083278
23:00:34|0.083278
23:00:35|0.083278
23:00:36|0.083278
23:00:37|0.083278
23:00:38|0.083278
23:00:39|0.083253
23:00:40|0.083253
23:00:41|0.083288
23:00:42|0.083302
23:00:43|0.083302
23:00:44|0.083301
23:00:45|0.083301
23:00:46|0.083301
23:00:47|0.083302
23:00:48|0.083302
23:00:49|0.083302
23:00:50|0.083302
23:00:51|0.08328
23:00:52|0.08328
23:00:53|0.08328
23:00:54|0.08328
23:00:56|0.08328
23:00:56|0.08328
23:00:58|0.08328
23:00:58|0.08328
23:00:59|0.08328
23:01:01|0.08328
23:01:02|0.083305
23:01:04|0.083305
23:01:04|0.083308
23:01:06|0.083308
23:01:06|0.083308
23:01:07|0.083308
23:01:09|0.083308
23:01:09|0.083308
23:01:10|0.08332
23:01:11|0.08332
23:01:12|0.08332
23:01:13|0.08332
23:01:14|0.08332
23:01:16|0.083309
23:01:16|0.083309
23:01:17|0.083309
23:01:18|0.083325
23:01:20|0.083328
23:01:21|0.083325
23:01:21|0.083321
23:01:22|0.083321
23:01:23|0.083319
23:01:24|0.083322
23:01:25|0.083319
23:01:26|0.08332
23:01:29|0.083328
23:01:30|0.083328
23:01:31|0.083328
23:01:32|0.083328
23:01:33|0.083328
23:01:33|0.083328
23:01:34|0.083328
23:01:35|0.083328
23:01:37|0.083303
23:01:38|0.083303
23:01:39|0.083303
23:01:39|0.083303
23:01:41|0.083303
23:01:42|0.083303
23:01:43|0.083369
23:01:44|0.083442
23:01:44|0.083476
23:01:46|0.083482
23:01:47|0.083485
23:01:47|0.083487
23:01:48|0.083465
23:01:50|0.083453
23:01:50|0.083454
23:01:53|0.08344
23:01:53|0.083424
23:01:54|0.083424
23:01:55|0.083424
23:01:56|0.083424
23:01:58|0.083432
23:01:59|0.083425
23:02:00|0.083403
23:02:01|0.083403
23:02:02|0.083412
23:02:03|0.083405
23:02:04|0.08341
23:02:05|0.08341
23:02:06|0.08341
23:02:07|0.08341
23:02:09|0.083448
23:02:10|0.083422
23:02:10|0.083422
23:02:11|0.083422
23:02:12|0.083422
23:02:13|0.083422
23:02:15|0.083442
23:02:15|0.083442
23:02:17|0.083442
23:02:17|0.083442
23:02:18|0.083442
23:02:20|0.083442
23:02:21|0.083442
23:02:22|0.083447
23:02:23|0.083427
23:02:24|0.083461
23:02:25|0.083454
23:02:26|0.083454
23:02:27|0.083454
23:02:28|0.083454
23:02:30|0.083452
23:02:32|0.083452
23:02:32|0.083452
23:02:34|0.083453
23:02:35|0.083453
23:02:36|0.083453
23:02:36|0.083453
23:02:38|0.083453
23:02:39|0.083453
23:02:40|0.083453
23:02:41|0.083453
23:02:42|0.083453
23:02:42|0.083452
23:02:44|0.083463
23:02:45|0.083463
23:02:45|0.083444
23:02:46|0.083444
23:02:48|0.083444
23:02:49|0.083444
23:02:50|0.083444
23:02:51|0.083444
23:02:52|0.083444
23:02:53|0.083444
23:02:54|0.083444
23:02:54|0.083458
23:02:56|0.083458
23:02:57|0.083446
23:02:58|0.083446
23:02:58|0.083446
23:03:00|0.083461
23:03:00|0.083461
23:03:02|0.083461
23:03:03|0.083461
23:03:03|0.083461
23:03:04|0.083446
23:03:06|0.083446
23:03:07|0.083446
23:03:09|0.083446
23:03:09|0.083438
23:03:11|0.083438
23:03:11|0.083438
23:03:12|0.083447
23:03:13|0.083447
23:03:14|0.083447
23:03:16|0.083447
23:03:16|0.083447
23:03:17|0.083447
23:03:19|0.083455
23:03:19|0.083455
23:03:20|0.083455
23:03:21|0.083456
23:03:22|0.083456
23:03:23|0.083449
23:03:25|0.083449
23:03:25|0.083449
23:03:26|0.083449
23:03:27|0.083449
23:03:28|0.083449
23:03:29|0.083449
23:03:32|0.083449
23:03:33|0.083436
23:03:34|0.083436
23:03:35|0.083436
23:03:37|0.083436
23:03:38|0.083436
23:03:39|0.083426
23:03:40|0.083426
23:03:41|0.083426
23:03:42|0.083426
23:03:43|0.083424
23:03:44|0.083424
23:03:45|0.083424
23:03:46|0.083424
23:03:47|0.083424
23:03:48|0.083424
23:03:48|0.083427
23:03:50|0.083427
23:03:51|0.083437
23:03:52|0.083436
23:03:53|0.083436
23:03:54|0.083443
23:03:55|0.083445
23:03:56|0.083477
23:03:56|0.083488
23:03:57|0.0835
23:03:59|0.083503
23:04:00|0.083503
23:04:01|0.083503
23:04:02|0.083495
23:04:03|0.083495
23:04:04|0.083495
23:04:05|0.083495
23:04:06|0.083495
23:04:07|0.083493
23:04:08|0.083493
23:04:09|0.083493
23:04:09|0.083493
23:04:10|0.083492
23:04:12|0.083492
23:04:13|0.083492
23:04:13|0.083495
23:04:15|0.083495
23:04:16|0.083495
23:04:17|0.083495
23:04:17|0.083474
23:04:19|0.083474
23:04:20|0.083478
23:04:21|0.083478
23:04:21|0.083478
23:04:23|0.083478
23:04:24|0.08348
23:04:25|0.083479
23:04:25|0.083479
23:04:26|0.083479
23:04:28|0.083479
23:04:29|0.083479
23:04:30|0.083479
23:04:32|0.083479
23:04:32|0.083479
23:04:35|0.083479
23:04:36|0.083481
23:04:37|0.083483
23:04:38|0.08348
23:04:39|0.08348
23:04:40|0.08348
23:04:41|0.08348
23:04:43|0.08348
23:04:44|0.08348
23:04:44|0.08348
23:04:46|0.08348
23:04:47|0.08348
23:04:48|0.08348
23:04:49|0.08348
23:04:50|0.08348
23:04:51|0.08348
23:04:52|0.08348
23:04:53|0.083474
23:04:54|0.083474
23:04:55|0.083474
23:04:56|0.083489
23:04:57|0.083496
23:04:57|0.083496
23:04:59|0.083496
23:05:00|0.083491
23:05:01|0.083468
23:05:01|0.083474
23:05:03|0.083474
23:05:03|0.083473
23:05:05|0.083458
23:05:06|0.083458
23:05:07|0.083465
23:05:08|0.083465
23:05:09|0.083465
23:05:10|0.083475
23:05:11|0.083464
23:05:12|0.083465
23:05:13|0.083492
23:05:14|0.083487
23:05:15|0.083487
23:05:16|0.083528
23:05:17|0.083515
23:05:18|0.083515
23:05:19|0.083499
23:05:20|0.083499
23:05:20|0.083499
23:05:22|0.083499
23:05:23|0.083499
23:05:24|0.083497
23:05:25|0.083497
23:05:26|0.083536
23:05:26|0.083528
23:05:28|0.083528
23:05:29|0.083528
23:05:30|0.083527
23:05:31|0.083527
23:05:33|0.083508
23:05:34|0.083508
23:05:35|0.083508
23:05:36|0.083511
23:05:38|0.083509
23:05:38|0.083509
23:05:39|0.083496
23:05:41|0.083496
23:05:41|0.083509
23:05:42|0.083509
23:05:44|0.083509
23:05:44|0.083509
23:05:45|0.083509
23:05:47|0.083509
23:05:47|0.083509
23:05:48|0.083509
23:05:49|0.083509
23:05:50|0.083509
23:05:52|0.083509
23:05:53|0.083516
23:05:53|0.083518
23:05:55|0.083526
23:05:56|0.083526
23:05:56|0.083526
23:05:57|0.083523
23:05:59|0.083527
23:05:59|0.083522
23:06:01|0.083522
23:06:01|0.083522
23:06:02|0.083522
23:06:03|0.083525
23:06:06|0.083525
23:06:06|0.083508
23:06:07|0.083532
23:06:08|0.083532
23:06:09|0.083532
23:06:10|0.083532
23:06:11|0.083532
23:06:12|0.08353
23:06:13|0.08353
23:06:14|0.08353
23:06:15|0.08353
23:06:16|0.08353
23:06:17|0.08353
23:06:18|0.08353
23:06:19|0.08353
23:06:20|0.08353
23:06:21|0.083536
23:06:22|0.083536
23:06:23|0.083536
23:06:24|0.083536
23:06:25|0.083536
23:06:26|0.083522
23:06:27|0.083522
23:06:28|0.083522
23:06:29|0.083522
23:06:30|0.083522
23:06:31|0.083522
23:06:33|0.083522
23:06:35|0.083577
23:06:36|0.083607
23:06:38|0.083607
23:06:39|0.083596
23:06:41|0.083594
23:06:42|0.083594
23:06:43|0.083594
23:06:44|0.083592
23:06:44|0.083592
23:06:46|0.083592
23:06:47|0.083605
23:06:48|0.083605
23:06:49|0.083605
23:06:49|0.083605
23:06:51|0.083611
23:06:52|0.083597
23:06:53|0.083597
23:06:54|0.08359
23:06:55|0.083592
23:06:56|0.083592
23:06:57|0.083609
23:06:58|0.083609
23:06:59|0.083613
23:07:00|0.083613
23:07:01|0.0836
23:07:02|0.083608
23:07:03|0.083601
23:07:04|0.083596
23:07:04|0.083596
23:07:06|0.083596
23:07:07|0.083596
23:07:07|0.083596
23:07:09|0.083603
23:07:10|0.083603
23:07:11|0.083603
23:07:12|0.083613
23:07:13|0.083616
23:07:14|0.083612
23:07:15|0.083612
23:07:16|0.083612
23:07:17|0.083619
23:07:18|0.083621
23:07:19|0.083621
23:07:20|0.083621
23:07:21|0.083623
23:07:22|0.083623
23:07:23|0.083623
23:07:24|0.08362
23:07:25|0.08362
23:07:26|0.08362
23:07:27|0.08362
23:07:28|0.083617
23:07:29|0.083617
23:07:30|0.083606
23:07:32|0.08362
23:07:33|0.08362
23:07:35|0.083621
23:07:36|0.083621
23:07:37|0.083618
23:07:39|0.083613
23:07:40|0.08362
23:07:41|0.08362
23:07:43|0.08362
23:07:45|0.08362
23:07:45|0.083617
23:07:46|0.083617
23:07:48|0.083615
23:07:49|0.083621
23:07:50|0.08362
23:07:51|0.083621
23:07:52|0.083626
23:07:53|0.08363
23:07:54|0.08363
23:07:55|0.08363
23:07:56|0.08363
23:07:58|0.08363
23:07:59|0.083632
23:08:00|0.083632
23:08:01|0.083634
23:08:02|0.083637
23:08:03|0.08364
23:08:04|0.08364
23:08:05|0.08364
23:08:06|0.08364
23:08:07|0.08364
23:08:09|0.08364
23:08:09|0.08364
23:08:10|0.08364
23:08:11|0.08364
23:08:12|0.08364
23:08:13|0.08364
23:08:15|0.083638
23:08:15|0.083638
23:08:16|0.083638
23:08:18|0.083637
23:08:18|0.08363
23:08:20|0.083635
23:08:20|0.083635
23:08:22|0.083635
23:08:23|0.083635
23:08:23|0.083635
23:08:25|0.083635
23:08:25|0.083635
23:08:27|0.083635
23:08:27|0.083635
23:08:29|0.083635
23:08:29|0.083617
23:08:30|0.083617
23:08:31|0.083617
23:08:33|0.083617
23:08:33|0.083617
23:08:36|0.083617
23:08:36|0.083617
23:08:38|0.083617
23:08:39|0.083623
23:08:41|0.083623
23:08:42|0.083623
23:08:44|0.083627
23:08:44|0.083627
23:08:45|0.083628
23:08:46|0.083628
23:08:48|0.083628
23:08:50|0.083628
23:08:50|0.083628
23:08:51|0.083635
23:08:52|0.083635
23:08:53|0.083635
23:08:54|0.083635
23:08:55|0.083635
23:08:56|0.083642
23:08:57|0.083643
23:08:58|0.083643
23:08:59|0.083643
23:09:00|0.083643
23:09:01|0.083643
23:09:02|0.083643
23:09:03|0.083643
23:09:04|0.083643
23:09:05|0.083643
23:09:06|0.083643
23:09:07|0.083643
23:09:09|0.083643
23:09:10|0.083643
23:09:11|0.083643
23:09:12|0.083643
23:09:13|0.083643
23:09:14|0.083606
23:09:15|0.083606
23:09:16|0.08363
23:09:17|0.08363
23:09:18|0.083625
23:09:19|0.083633
23:09:20|0.083633
23:09:21|0.083633
23:09:22|0.083633
23:09:23|0.083633
23:09:24|0.083633
23:09:25|0.083633
23:09:26|0.083633
23:09:27|0.083633
23:09:28|0.083633
23:09:29|0.083633
23:09:30|0.083633
23:09:31|0.083645
23:09:32|0.083662
23:09:33|0.08368
23:09:34|0.083692
23:09:35|0.083692
23:09:37|0.083704
23:09:39|0.083705
23:09:40|0.083706
23:09:42|0.083715
23:09:42|0.083717
23:09:43|0.08372
23:09:44|0.083714
23:09:46|0.083712
23:09:46|0.083712
23:09:47|0.083712
23:09:48|0.083719
23:09:49|0.083715
23:09:50|0.083735
23:09:51|0.083733
23:09:52|0.083733
23:09:53|0.08373
23:09:54|0.083726
23:09:55|0.083741
23:09:56|0.083744
23:09:58|0.083747
23:09:58|0.083759
23:09:59|0.083762
23:10:00|0.083773
23:10:01|0.083773
23:10:02|0.083767
23:10:03|0.083753
23:10:04|0.08375
23:10:05|0.083768
23:10:06|0.083771
23:10:07|0.083771
23:10:08|0.083774
23:10:09|0.083772
23:10:10|0.083773
23:10:11|0.083777
23:10:12|0.083777
23:10:13|0.083777
23:10:14|0.083777
23:10:15|0.083777
23:10:16|0.08378
23:10:17|0.083781
23:10:18|0.083782
23:10:19|0.083782
23:10:20|0.083781
23:10:21|0.083772
23:10:22|0.083772
23:10:23|0.083782
23:10:24|0.083782
23:10:25|0.083788
23:10:26|0.083791
23:10:27|0.083792
23:10:28|0.083792
23:10:29|0.083792
23:10:30|0.083794
23:10:31|0.083797
23:10:32|0.083796
23:10:33|0.083796
23:10:34|0.083796
23:10:35|0.083754
23:10:37|0.083755
23:10:39|0.083752
23:10:40|0.083752
23:10:42|0.083752
23:10:44|0.083734
23:10:45|0.083749
23:10:45|0.083711
23:10:46|0.083714
23:10:48|0.083712
23:10:48|0.083715
23:10:49|0.083715
23:10:50|0.083715
23:10:52|0.083696
23:10:52|0.083696
23:10:54|0.083694
23:10:55|0.083699
23:10:56|0.0837
23:10:56|0.083692
23:10:57|0.083692
23:10:59|0.083692
23:11:00|0.083692
23:11:01|0.083703
23:11:02|0.083703
23:11:02|0.0837
23:11:04|0.0837
23:11:05|0.0837
23:11:06|0.0837
23:11:07|0.0837
23:11:08|0.0837
23:11:08|0.083686
23:11:10|0.08368
23:11:10|0.08368
23:11:11|0.083679
23:11:12|0.083671
23:11:13|0.083671
23:11:16|0.083671
23:11:16|0.083671
23:11:17|0.083675
23:11:18|0.083666
23:11:19|0.083656
23:11:20|0.083656
23:11:22|0.083655
23:11:23|0.083655
23:11:24|0.083655
23:11:25|0.083659
23:11:26|0.083659
23:11:27|0.083659
23:11:28|0.083659
23:11:29|0.083678
23:11:30|0.083678
23:11:31|0.083675
23:11:32|0.083675
23:11:34|0.083674
23:11:34|0.083667
23:11:36|0.083667
23:11:37|0.083661
23:11:39|0.083664
23:11:40|0.083663
23:11:41|0.083663
23:11:42|0.083663
23:11:44|0.083662
23:11:45|0.083662
23:11:46|0.083662
23:11:47|0.083656
23:11:48|0.083656
23:11:49|0.083654
23:11:50|0.083654
23:11:51|0.083654
23:11:52|0.083654
23:11:53|0.083654
23:11:54|0.083654
23:11:56|0.083646
23:11:57|0.083646
23:11:58|0.083646
23:11:59|0.083642
23:12:00|0.083642
23:12:01|0.083641
23:12:03|0.083644
23:12:05|0.083644
23:12:05|0.083644
23:12:06|0.083644
23:12:08|0.083634
23:12:09|0.083642
23:12:10|0.083647
23:12:11|0.083647
23:12:12|0.083647
23:12:13|0.083647
23:12:14|0.083647
23:12:15|0.083649
23:12:16|0.083644
23:12:17|0.083644
23:12:18|0.083656
23:12:19|0.083656
23:12:20|0.083656
23:12:21|0.083658
23:12:22|0.083658
23:12:23|0.083658
23:12:24|0.083658
23:12:25|0.083658
23:12:26|0.083658
23:12:27|0.08367
23:12:28|0.08367
23:12:29|0.083667
23:12:30|0.083667
23:12:31|0.083667
23:12:32|0.083667
23:12:33|0.083667
23:12:34|0.083667
23:12:35|0.083667
23:12:36|0.083665
23:12:37|0.083665
23:12:38|0.083667
23:12:40|0.083664
23:12:42|0.083664
23:12:44|0.083664
23:12:45|0.083663
23:12:46|0.083664
23:12:47|0.083664
23:12:48|0.083664
23:12:49|0.083664
23:12:50|0.083663
23:12:51|0.083663
23:12:52|0.083663
23:12:53|0.083663
23:12:54|0.083663
23:12:55|0.083663
23:12:56|0.083646
23:12:57|0.083646
23:12:58|0.083652
23:12:59|0.083652
23:13:00|0.08365
23:13:01|0.08365
23:13:02|0.08365
23:13:03|0.083652
23:13:04|0.083643
23:13:05|0.083643
23:13:06|0.083643
23:13:07|0.083643
23:13:08|0.083643
23:13:09|0.083643
23:13:10|0.083643
23:13:11|0.083643
23:13:12|0.083657
23:13:13|0.083657
23:13:14|0.083657
23:13:15|0.083657
23:13:16|0.083657
23:13:17|0.083657
23:13:18|0.083657
23:13:19|0.083657
23:13:20|0.083657
23:13:21|0.083657
23:13:22|0.083657
23:13:23|0.083657
23:13:25|0.083657
23:13:26|0.083657
23:13:27|0.083657
23:13:28|0.083644
23:13:29|0.083623
23:13:29|0.083631
23:13:31|0.08363
23:13:31|0.083629
23:13:33|0.083624
23:13:34|0.083631
23:13:35|0.083631
23:13:36|0.083631
23:13:37|0.083637
23:13:37|0.083636
23:13:39|0.083636
23:13:41|0.083636
23:13:42|0.083636
23:13:43|0.083636
23:13:45|0.083636
23:13:46|0.083657
23:13:47|0.083657
23:13:48|0.083643
23:13:48|0.083643
23:13:49|0.083643
23:13:50|0.083637
23:13:52|0.083637
23:13:53|0.083637
23:13:53|0.083637
23:13:55|0.083637
23:13:55|0.083637
23:13:57|0.083637
23:13:57|0.083637
23:13:59|0.083637
23:13:59|0.083637
23:14:00|0.083637
23:14:01|0.083637
23:14:02|0.083626
23:14:03|0.083636
23:14:05|0.083636
23:14:05|0.083628
23:14:06|0.083637
23:14:08|0.083637
23:14:08|0.083637
23:14:09|0.083637
23:14:10|0.083637
23:14:12|0.083637
23:14:12|0.083624
23:14:14|0.083636
23:14:14|0.083634
23:14:15|0.083634
23:14:16|0.083634
23:14:17|0.083634
23:14:19|0.083646
23:14:19|0.083646
23:14:21|0.083644
23:14:23|0.083652
23:14:23|0.083657
23:14:24|0.083657
23:14:25|0.083657
23:14:26|0.083657
23:14:27|0.083657
23:14:28|0.083657
23:14:29|0.083645
23:14:30|0.083645
23:14:31|0.083645
23:14:32|0.0836
23:14:33|0.0836
23:14:34|0.08363
23:14:35|0.08363
23:14:36|0.08363
23:14:37|0.083622
23:14:38|0.083622
23:14:39|0.083621
23:14:41|0.083621
23:14:43|0.083621
23:14:44|0.083621
23:14:44|0.083621
23:14:46|0.083621
23:14:47|0.083621
23:14:48|0.083621
23:14:48|0.083621
23:14:50|0.083621
23:14:51|0.083643
23:14:52|0.083641
23:14:54|0.08364
23:14:55|0.083654
23:14:55|0.083654
23:14:56|0.083646
23:14:58|0.083646
23:14:58|0.083646
23:15:00|0.083646
23:15:01|0.083652
23:15:01|0.083652
23:15:03|0.083646
23:15:04|0.083647
23:15:04|0.083646
23:15:06|0.083646
23:15:07|0.083647
23:15:07|0.083647
23:15:10|0.083647
23:15:10|0.083647
23:15:11|0.083647
23:15:12|0.083647
23:15:13|0.083647
23:15:14|0.083647
23:15:15|0.083647
23:15:16|0.083647
23:15:17|0.083647
23:15:18|0.083646
23:15:19|0.083647
23:15:20|0.083647
23:15:21|0.083647
23:15:22|0.083647
23:15:23|0.083647
23:15:24|0.083647
23:15:25|0.083647
23:15:26|0.083647
23:15:27|0.083647
23:15:28|0.083647
23:15:29|0.083646
23:15:30|0.083646
23:15:31|0.083657
23:15:32|0.083654
23:15:33|0.083654
23:15:34|0.083657
23:15:35|0.083659
23:15:36|0.083659
23:15:37|0.083659
23:15:38|0.083659
23:15:39|0.083659
23:15:40|0.083659
23:15:42|0.083659
23:15:44|0.083637
23:15:45|0.08364
23:15:46|0.08364
23:15:47|0.08364
23:15:48|0.08364
23:15:49|0.083639
23:15:50|0.083639
23:15:51|0.083639
23:15:52|0.083639
23:15:53|0.083647
23:15:54|0.083647
23:15:55|0.083647
23:15:56|0.083647
23:15:57|0.083647
23:15:58|0.083646
23:15:59|0.083646
23:16:00|0.083646
23:16:02|0.083672
23:16:02|0.08366
23:16:04|0.08366
23:16:05|0.08366
23:16:06|0.083658
23:16:06|0.083658
23:16:07|0.083658
23:16:09|0.083658
23:16:10|0.083658
23:16:11|0.083658
23:16:12|0.083649
23:16:13|0.083649
23:16:14|0.083649
23:16:15|0.083645
23:16:16|0.083645
23:16:17|0.083647
23:16:18|0.083647
23:16:18|0.08365
23:16:20|0.08365
23:16:21|0.083655
23:16:22|0.083651
23:16:23|0.083651
23:16:24|0.083651
23:16:25|0.083651
23:16:26|0.083651
23:16:27|0.083644
23:16:28|0.083644
23:16:28|0.083645
23:16:30|0.083645
23:16:31|0.083645
23:16:32|0.083645
23:16:33|0.083645
23:16:33|0.083649
23:16:35|0.083649
23:16:35|0.083649
23:16:37|0.083649
23:16:37|0.083666
23:16:39|0.083668
23:16:40|0.083668
23:16:41|0.083668
23:16:41|0.083668
23:16:44|0.083668
23:16:45|0.083668
23:16:47|0.083663
23:16:48|0.083668
23:16:49|0.083668
23:16:50|0.083668
23:16:52|0.083668
23:16:52|0.083667
23:16:55|0.083667
23:16:56|0.083672
23:16:56|0.083672
23:16:57|0.083672
23:16:58|0.083672
23:17:00|0.083672
23:17:01|0.083672
23:17:01|0.083672
23:17:03|0.083672
23:17:03|0.083672
23:17:05|0.083672
23:17:06|0.083672
23:17:06|0.083672
23:17:07|0.083672
23:17:08|0.083673
23:17:09|0.083673
23:17:10|0.083676
23:17:12|0.083678
23:17:12|0.083678
23:17:13|0.08368
23:17:14|0.08368
23:17:15|0.08368
23:17:16|0.083685
23:17:18|0.083685
23:17:19|0.083685
23:17:20|0.083685
23:17:21|0.083695
23:17:21|0.083695
23:17:23|0.083695
23:17:23|0.083695
23:17:24|0.083698
23:17:25|0.0837
23:17:26|0.083702
23:17:27|0.083702
23:17:28|0.083703
23:17:29|0.083711
23:17:30|0.083711
23:17:31|0.083711
23:17:32|0.083711
23:17:33|0.083711
23:17:35|0.083711
23:17:35|0.083711
23:17:36|0.083717
23:17:37|0.083717
23:17:38|0.083717
23:17:39|0.083717
23:17:41|0.083717
23:17:41|0.083713
23:17:42|0.083713
23:17:43|0.083713
23:17:46|0.083713
23:17:47|0.083713
23:17:48|0.083713
23:17:49|0.083713
23:17:50|0.083713
23:17:52|0.083706
23:17:53|0.083708
23:17:54|0.083708
23:17:55|0.083708
23:17:56|0.08371
23:17:57|0.08371
23:17:57|0.083709
23:17:58|0.083709
23:18:00|0.083709
23:18:01|0.083709
23:18:01|0.083709
23:18:03|0.083709
23:18:04|0.083709
23:18:05|0.083709
23:18:06|0.083709
23:18:07|0.083708
23:18:08|0.083708
23:18:09|0.083711
23:18:10|0.083711
23:18:11|0.083711
23:18:12|0.083703
23:18:13|0.083703
23:18:13|0.083703
23:18:15|0.083707
23:18:15|0.083707
23:18:17|0.083707
23:18:18|0.083707
23:18:18|0.083707
23:18:19|0.083707
23:18:21|0.083707
23:18:22|0.083707
23:18:23|0.083707
23:18:24|0.083707
23:18:25|0.083707
23:18:26|0.083706
23:18:26|0.083706
23:18:27|0.083706
23:18:29|0.083707
23:18:30|0.083707
23:18:30|0.083707
23:18:32|0.083704
23:18:33|0.083702
23:18:34|0.083702
23:18:35|0.083702
23:18:36|0.083702
23:18:36|0.083702
23:18:38|0.083698
23:18:39|0.083698
23:18:40|0.083698
23:18:40|0.083698
23:18:41|0.083711
23:18:43|0.083711
23:18:43|0.083711
23:18:46|0.08371
23:18:48|0.083713
23:18:48|0.083693
23:18:50|0.083693
23:18:51|0.083693
23:18:53|0.083692
23:18:55|0.083692
23:18:56|0.083691
23:18:56|0.083691
23:18:57|0.083691
23:18:58|0.083691
23:19:00|0.083691
23:19:00|0.083691
23:19:02|0.083691
23:19:04|0.083691
23:19:04|0.083684
23:19:05|0.083684
23:19:06|0.083684
23:19:07|0.083684
23:19:08|0.083684
23:19:09|0.083684
23:19:10|0.083681
23:19:11|0.083677
23:19:12|0.083677
23:19:13|0.083674
23:19:14|0.083674
23:19:15|0.083674
23:19:16|0.083665
23:19:17|0.083665
23:19:18|0.083665
23:19:19|0.083691
23:19:20|0.083693
23:19:21|0.083693
23:19:22|0.083693
23:19:23|0.083693
23:19:24|0.083693
23:19:25|0.083693
23:19:27|0.083689
23:19:27|0.083689
23:19:29|0.08368
23:19:30|0.083679
23:19:31|0.083679
23:19:32|0.083679
23:19:33|0.083679
23:19:34|0.083679
23:19:35|0.083679
23:19:36|0.083679
23:19:37|0.083679
23:19:38|0.083679
23:19:39|0.083685
23:19:40|0.08369
23:19:41|0.08369
23:19:42|0.08369
23:19:43|0.083694
23:19:44|0.083694
23:19:46|0.083691
23:19:48|0.083689
23:19:49|0.083689
23:19:49|0.08369
23:19:52|0.083694
23:19:53|0.083694
23:19:53|0.083694
23:19:55|0.08369
23:19:56|0.08369
23:19:57|0.083691
23:19:58|0.083691
23:19:59|0.083691
23:20:00|0.083691
23:20:01|0.08369
23:20:02|0.08369
23:20:02|0.08369
23:20:04|0.083701
23:20:05|0.083706
23:20:05|0.083706
23:20:06|0.083706
23:20:08|0.08371
23:20:08|0.08371
23:20:09|0.08371
23:20:10|0.083704
23:20:12|0.083704
23:20:12|0.083704
23:20:13|0.083704
23:20:14|0.083704
23:20:16|0.083704
23:20:17|0.083704
23:20:18|0.083704
23:20:18|0.083704
23:20:19|0.083704
23:20:21|0.083704
23:20:22|0.083704
23:20:22|0.0837
23:20:23|0.0837
23:20:24|0.0837
23:20:26|0.0837
23:20:27|0.0837
23:20:27|0.0837
23:20:29|0.0837
23:20:29|0.0837
23:20:31|0.0837
23:20:32|0.0837
23:20:32|0.0837
23:20:33|0.083699
23:20:35|0.083698
23:20:35|0.083698
23:20:36|0.083699
23:20:37|0.083699
23:20:39|0.083699
23:20:39|0.083699
23:20:41|0.083693
23:20:41|0.083693
23:20:42|0.083693
23:20:43|0.083696
23:20:44|0.083696
23:20:45|0.083696
23:20:48|0.08369
23:20:49|0.083691
23:20:50|0.083689
23:20:52|0.083687
23:20:53|0.083681
23:20:54|0.083676
23:20:55|0.083681
23:20:57|0.083681
23:20:58|0.083678
23:20:59|0.083677
23:21:01|0.083675
23:21:02|0.083675
23:21:02|0.083672
23:21:03|0.083672
23:21:05|0.083674
23:21:05|0.083674
23:21:07|0.083674
23:21:07|0.083674
23:21:08|0.083681
23:21:09|0.083682
23:21:11|0.083681
23:21:12|0.083682
23:21:13|0.083685
23:21:13|0.083685
23:21:15|0.083685
23:21:15|0.083685
23:21:16|0.083684
23:21:18|0.083684
23:21:19|0.083684
23:21:19|0.083684
23:21:21|0.08368
23:21:21|0.08368
23:21:23|0.083682
23:21:24|0.083682
23:21:25|0.083677
23:21:26|0.083677
23:21:26|0.083672
23:21:28|0.083672
23:21:29|0.083672
23:21:29|0.083672
23:21:30|0.083664
23:21:32|0.083668
23:21:32|0.083668
23:21:34|0.083668
23:21:35|0.083668
23:21:36|0.083668
23:21:37|0.083674
23:21:38|0.083674
23:21:39|0.083683
23:21:40|0.083676
23:21:41|0.083676
23:21:42|0.083678
23:21:43|0.08368
23:21:44|0.083689
23:21:45|0.083689
23:21:45|0.083689
23:21:47|0.083683
23:21:49|0.083683
23:21:49|0.083683
23:21:51|0.083683
23:21:53|0.083683
23:21:53|0.083682
23:21:54|0.08368
23:21:56|0.08368
23:21:56|0.08368
23:21:58|0.08368
23:21:59|0.083675
23:21:59|0.083675
23:22:00|0.083672
23:22:01|0.083674
23:22:02|0.083674
23:22:04|0.083674
23:22:05|0.083675
23:22:06|0.083676
23:22:07|0.083676
23:22:08|0.083676
23:22:09|0.083676
23:22:10|0.083676
23:22:11|0.083676
23:22:12|0.083676
23:22:13|0.083676
23:22:14|0.083676
23:22:15|0.083674
23:22:16|0.083674
23:22:17|0.083674
23:22:18|0.083674
23:22:19|0.083673
23:22:20|0.083674
23:22:22|0.083674
23:22:23|0.083672
23:22:24|0.083678
23:22:25|0.083678
23:22:26|0.083673
23:22:28|0.083673
23:22:29|0.083674
23:22:29|0.083674
23:22:31|0.083674
23:22:32|0.08368
23:22:33|0.083689
23:22:34|0.083692
23:22:35|0.083692
23:22:36|0.083669
23:22:36|0.083669
23:22:37|0.083669
23:22:38|0.083669
23:22:39|0.083678
23:22:41|0.083678
23:22:42|0.083678
23:22:42|0.083678
23:22:44|0.083678
23:22:45|0.083678
23:22:46|0.083681
23:22:46|0.083681
23:22:47|0.083681
23:22:50|0.083685
23:22:52|0.083686
23:22:53|0.083685
23:22:53|0.083685
23:22:54|0.083685
23:22:55|0.083685
23:22:57|0.083685
23:22:57|0.083685
23:22:58|0.083686
23:22:59|0.083685
23:23:00|0.083682
23:23:01|0.083681
23:23:03|0.08368
23:23:04|0.08368
23:23:05|0.08368
23:23:06|0.08368
23:23:07|0.08368
23:23:08|0.083681
23:23:09|0.083681
23:23:10|0.083683
23:23:11|0.083683
23:23:12|0.083684
23:23:13|0.083684
23:23:14|0.083684
23:23:15|0.083684
23:23:16|0.083685
23:23:17|0.083685
23:23:18|0.083685
23:23:20|0.083685
23:23:21|0.083696
23:23:22|0.083696
23:23:23|0.0837
23:23:24|0.0837
23:23:25|0.083712
23:23:26|0.083703
23:23:27|0.083703
23:23:28|0.083703
23:23:29|0.083709
23:23:30|0.083709
23:23:31|0.083709
23:23:32|0.083709
23:23:33|0.083709
23:23:34|0.0837
23:23:35|0.0837
23:23:36|0.08369
23:23:37|0.08369
23:23:38|0.08369
23:23:39|0.08369
23:23:40|0.08369
23:23:41|0.08369
23:23:42|0.083688
23:23:43|0.083688
23:23:44|0.083688
23:23:45|0.083688
23:23:46|0.083688
23:23:47|0.083689
23:23:48|0.083689
23:23:49|0.083689
23:23:51|0.083689
23:23:53|0.083683
23:23:54|0.08369
23:23:55|0.08369
23:23:55|0.08369
23:23:57|0.08369
23:23:58|0.08369
23:23:59|0.08369
23:23:59|0.08369
23:24:00|0.083685
23:24:02|0.083691
23:24:03|0.083691
23:24:04|0.083691
23:24:04|0.083717
23:24:06|0.083717
23:24:06|0.083713
23:24:09|0.08371
23:24:09|0.08371
23:24:10|0.08371
23:24:11|0.083729
23:24:12|0.083729
23:24:13|0.08371
23:24:14|0.08371
23:24:15|0.08371
23:24:17|0.08371
23:24:18|0.083728
23:24:19|0.083729
23:24:20|0.083729
23:24:21|0.083729
23:24:22|0.083729
23:24:23|0.083729
23:24:24|0.083732
23:24:25|0.083732
23:24:26|0.083732
23:24:27|0.083751
23:24:28|0.083758
23:24:29|0.083758
23:24:30|0.083767
23:24:31|0.083767
23:24:32|0.083767
23:24:33|0.08377
23:24:34|0.083766
23:24:35|0.08376
23:24:36|0.083779
23:24:37|0.083783
23:24:38|0.083779
23:24:39|0.083784
23:24:40|0.083771
23:24:41|0.083771
23:24:43|0.083783
23:24:44|0.083795
23:24:44|0.083795
23:24:46|0.083775
23:24:46|0.083775
23:24:48|0.0838
23:24:49|0.08379
23:24:50|0.083785
23:24:52|0.08379
23:24:52|0.08379
23:24:53|0.083801
23:24:55|0.083801
23:24:55|0.083801
23:24:58|0.083795
23:24:59|0.083793
23:24:59|0.083807
23:25:01|0.083798
23:25:02|0.083798
23:25:03|0.08382
23:25:04|0.083806
23:25:05|0.083807
23:25:06|0.083818
23:25:08|0.083818
23:25:09|0.083812
23:25:10|0.083829
23:25:11|0.083816
23:25:12|0.083818
23:25:13|0.083839
23:25:14|0.083828
23:25:15|0.083825
23:25:16|0.083825
23:25:17|0.083825
23:25:18|0.083828
23:25:18|0.083804
23:25:20|0.083804
23:25:20|0.083836
23:25:22|0.083838
23:25:23|0.083826
23:25:24|0.083831
23:25:25|0.083828
23:25:26|0.083823
23:25:26|0.08382
23:25:27|0.08382
23:25:29|0.083832
23:25:29|0.083829
23:25:30|0.083828
23:25:31|0.083828
23:25:32|0.083845
23:25:33|0.083841
23:25:36|0.083842
23:25:37|0.08382
23:25:37|0.08382
23:25:38|0.083858
23:25:40|0.083854
23:25:41|0.08384
23:25:42|0.083853
23:25:42|0.083851
23:25:43|0.083853
23:25:44|0.083858
23:25:46|0.08386
23:25:46|0.083832
23:25:48|0.083856
23:25:48|0.083832
23:25:49|0.083832
23:25:50|0.08384
23:25:51|0.08384
23:25:53|0.08384
23:25:55|0.083845
23:25:56|0.083845
23:25:58|0.083865
23:25:59|0.08384
23:26:00|0.08388
23:26:01|0.08388
23:26:02|0.0839
23:26:03|0.083905
23:26:04|0.083887
23:26:05|0.083915
23:26:06|0.083906
23:26:07|0.083906
23:26:08|0.08393
23:26:09|0.083934
23:26:09|0.083935
23:26:11|0.083939
23:26:12|0.083938
23:26:12|0.083945
23:26:14|0.083983
23:26:15|0.083979
23:26:16|0.083973
23:26:17|0.083973
23:26:17|0.08399
23:26:20|0.083978
23:26:20|0.083979
23:26:21|0.083974
23:26:23|0.083978
23:26:24|0.083992
23:26:24|0.083986
23:26:27|0.083987
23:26:27|0.083984
23:26:28|0.083976
23:26:29|0.083978
23:26:30|0.083952
23:26:31|0.083953
23:26:32|0.083954
23:26:33|0.083953
23:26:34|0.083953
23:26:35|0.083991
23:26:36|0.083991
23:26:37|0.083964
23:26:38|0.083985
23:26:39|0.083954
23:26:40|0.083954
23:26:41|0.083983
23:26:42|0.083986
23:26:43|0.083976
23:26:45|0.083952
23:26:45|0.083986
23:26:46|0.083971
23:26:47|0.084
23:26:48|0.083992
23:26:49|0.083999
23:26:50|0.083999
23:26:51|0.083993
23:26:53|0.08401
23:26:55|0.084003
23:26:56|0.083999
23:26:57|0.083999
23:26:58|0.08402
23:26:59|0.08402
23:27:00|0.084024
23:27:01|0.083992
23:27:02|0.083987
23:27:03|0.083987
23:27:04|0.084001
23:27:05|0.084019
23:27:06|0.084018
23:27:07|0.084022
23:27:08|0.083988
23:27:08|0.083988
23:27:09|0.083988
23:27:11|0.083988
23:27:12|0.083982
23:27:13|0.084023
23:27:14|0.083967
23:27:15|0.083973
23:27:16|0.083985
23:27:17|0.08399
23:27:17|0.083997
23:27:19|0.083997
23:27:20|0.084001
23:27:21|0.083997
23:27:22|0.083993
23:27:23|0.083993
23:27:24|0.084001
23:27:25|0.083988
23:27:25|0.083988
23:27:27|0.083989
23:27:28|0.083996
23:27:29|0.083983
23:27:30|0.084008
23:27:31|0.083973
23:27:32|0.083964
23:27:33|0.083988
23:27:34|0.083988
23:27:35|0.083969
23:27:36|0.083975
23:27:37|0.083974
23:27:38|0.083984
23:27:39|0.083984
23:27:40|0.083984
23:27:41|0.08394
23:27:42|0.083935
23:27:43|0.083932
23:27:44|0.083933
23:27:45|0.083933
23:27:46|0.083932
23:27:47|0.083923
23:27:48|0.083934
23:27:49|0.083935
23:27:50|0.08394
23:27:51|0.08394
23:27:52|0.083955
23:27:53|0.083966
23:27:54|0.083979
23:27:56|0.083998
23:27:57|0.083999
23:27:59|0.083999
23:28:00|0.084003
23:28:01|0.084005
23:28:02|0.084005
23:28:03|0.083987
23:28:04|0.083973
23:28:05|0.083973
23:28:06|0.083986
23:28:07|0.083986
23:28:08|0.083985
23:28:09|0.083998
23:28:10|0.083978
23:28:12|0.084007
23:28:13|0.084
23:28:14|0.084008
23:28:15|0.084012
23:28:16|0.083994
23:28:17|0.084012
23:28:18|0.084025
23:28:19|0.084011
23:28:20|0.083994
23:28:21|0.083994
23:28:21|0.083994
23:28:23|0.084016
23:28:24|0.084
23:28:25|0.084
23:28:26|0.08399
23:28:27|0.08399
23:28:28|0.083988
23:28:30|0.083998
23:28:30|0.083999
23:28:31|0.083993
23:28:32|0.083993
23:28:33|0.083975
23:28:34|0.083975
23:28:35|0.083991
23:28:36|0.083979
23:28:38|0.083979
23:28:38|0.083967
23:28:39|0.083957
23:28:40|0.083959
23:28:41|0.083957
23:28:43|0.083957
23:28:43|0.083962
23:28:44|0.083962
23:28:46|0.083962
23:28:46|0.083962
23:28:47|0.083981
23:28:49|0.083966
23:28:50|0.083943
23:28:50|0.083954
23:28:51|0.083954
23:28:52|0.083954
23:28:53|0.083969
23:28:56|0.083938
23:28:56|0.083942
23:28:58|0.083962
23:29:00|0.083962
23:29:01|0.083936
23:29:02|0.083937
23:29:03|0.083929
23:29:04|0.083933
23:29:06|0.083919
23:29:07|0.083919
23:29:07|0.083919
23:29:09|0.083937
23:29:09|0.083921
23:29:10|0.083921
23:29:11|0.08394
23:29:13|0.08394
23:29:14|0.083961
23:29:14|0.083961
23:29:16|0.083961
23:29:16|0.083961
23:29:17|0.083961
23:29:18|0.083947
23:29:19|0.083945
23:29:21|0.083945
23:29:21|0.083945
23:29:22|0.083945
23:29:24|0.083953
23:29:25|0.083953
23:29:25|0.083934
23:29:27|0.083934
23:29:28|0.083934
23:29:29|0.083926
23:29:30|0.083921
23:29:31|0.083924
23:29:31|0.083924
23:29:33|0.083924
23:29:34|0.083924
23:29:35|0.083924
23:29:36|0.083935
23:29:37|0.083955
23:29:38|0.083962
23:29:39|0.083953
23:29:40|0.083974
23:29:41|0.083994
23:29:42|0.083971
23:29:43|0.083984
23:29:44|0.083981
23:29:45|0.083964
23:29:46|0.083964
23:29:47|0.083964
23:29:48|0.083958
23:29:49|0.083989
23:29:49|0.083975
23:29:51|0.083963
23:29:52|0.083969
23:29:52|0.083972
23:29:54|0.084011
23:29:55|0.083985
23:29:57|0.083983
23:29:57|0.083998
23:30:00|0.083987
23:30:01|0.083986
23:30:02|0.083986
23:30:03|0.083999
23:30:04|0.083995
23:30:05|0.083995
23:30:06|0.083984
23:30:07|0.083973
23:30:08|0.083994
23:30:09|0.083987
23:30:10|0.084003
23:30:11|0.083995
23:30:12|0.083999
23:30:13|0.084
23:30:14|0.084005
23:30:15|0.084013
23:30:16|0.084009
23:30:17|0.084009
23:30:18|0.083991
23:30:19|0.084023
23:30:20|0.084023
23:30:21|0.084001
23:30:22|0.083993
23:30:23|0.084001
23:30:24|0.084008
23:30:25|0.084016
23:30:26|0.083989
23:30:27|0.084008
23:30:28|0.084009
23:30:29|0.084009
23:30:30|0.084012
23:30:31|0.084016
23:30:32|0.084016
23:30:33|0.084025
23:30:34|0.084024
23:30:35|0.084025
23:30:36|0.084024
23:30:37|0.084016
23:30:38|0.084018
23:30:39|0.084029
23:30:40|0.084016
23:30:41|0.084016
23:30:42|0.08403
23:30:43|0.084032
23:30:44|0.084035
23:30:45|0.084035
23:30:46|0.084035
23:30:47|0.084035
23:30:48|0.084039
23:30:49|0.084043
23:30:50|0.084021
23:30:51|0.084044
23:30:52|0.084044
23:30:53|0.084044
23:30:54|0.084056
23:30:55|0.084055
23:30:56|0.084055
23:30:58|0.084055
23:31:00|0.084056
23:31:01|0.08406
23:31:03|0.084019
23:31:03|0.084031
23:31:04|0.084041
23:31:05|0.084049
23:31:06|0.084049
23:31:07|0.084049
23:31:09|0.084042
23:31:09|0.084036
23:31:10|0.08403
23:31:11|0.084027
23:31:12|0.084031
23:31:13|0.084031
23:31:14|0.084065
23:31:15|0.084045
23:31:16|0.084024
23:31:17|0.084031
23:31:18|0.084045
23:31:19|0.084074
23:31:20|0.084074
23:31:22|0.084067
23:31:23|0.084064
23:31:23|0.084057
23:31:24|0.084048
23:31:25|0.084051
23:31:26|0.084051
23:31:27|0.084067
23:31:28|0.084047
23:31:29|0.084047
23:31:30|0.084067
23:31:31|0.084051
23:31:32|0.084056
23:31:33|0.084056
23:31:34|0.084049
23:31:35|0.084051
23:31:36|0.084057
23:31:37|0.084063
23:31:38|0.08406
23:31:39|0.084039
23:31:40|0.084043
23:31:41|0.08404
23:31:42|0.08404
23:31:43|0.08406
23:31:44|0.084055
23:31:45|0.084062
23:31:46|0.084063
23:31:47|0.084062
23:31:48|0.084062
23:31:49|0.084077
23:31:50|0.084066
23:31:51|0.084059
23:31:52|0.084061
23:31:53|0.084061
23:31:54|0.084063
23:31:55|0.084063
23:31:56|0.084063
23:31:58|0.084062
23:32:00|0.084058
23:32:01|0.084045
23:32:02|0.084042
23:32:03|0.084022
23:32:04|0.084036
23:32:05|0.084044
23:32:06|0.084044
23:32:07|0.084045
23:32:08|0.084043
23:32:09|0.084067
23:32:10|0.084067
23:32:11|0.084062
23:32:11|0.084062
23:32:13|0.084065
23:32:14|0.084055
23:32:15|0.084055
23:32:16|0.084055
23:32:17|0.084055
23:32:18|0.084079
23:32:18|0.084091
23:32:19|0.084071
23:32:21|0.084084
23:32:22|0.084084
23:32:23|0.08407
23:32:23|0.084075
23:32:25|0.084075
23:32:27|0.084067
23:32:27|0.084054
23:32:28|0.084054
23:32:30|0.084054
23:32:31|0.084046
23:32:31|0.084046
23:32:32|0.084041
23:32:33|0.084042
23:32:35|0.084045
23:32:36|0.084077
23:32:36|0.084079
23:32:37|0.084082
23:32:38|0.084079
23:32:39|0.084088
23:32:40|0.084088
23:32:41|0.084091
23:32:42|0.084091
23:32:43|0.084091
23:32:44|0.084091
23:32:45|0.084083
23:32:46|0.084082
23:32:49|0.084082
23:32:49|0.084082
23:32:50|0.084088
23:32:51|0.084088
23:32:52|0.084087
23:32:53|0.084084
23:32:54|0.084084
23:32:55|0.084084
23:32:56|0.084093
23:32:57|0.084084
23:32:59|0.08409
23:33:01|0.084096
23:33:03|0.084095
23:33:05|0.084096
23:33:06|0.084089
23:33:06|0.084089
23:33:07|0.084089
23:33:09|0.084089
23:33:10|0.084089
23:33:10|0.084089
23:33:11|0.084089
23:33:12|0.084089
23:33:15|0.084096
23:33:15|0.084088
23:33:16|0.084097
23:33:17|0.084097
23:33:18|0.084073
23:33:19|0.08409
23:33:20|0.084092
23:33:22|0.084095
23:33:23|0.084094
23:33:24|0.084094
23:33:25|0.0841
23:33:26|0.084085
23:33:27|0.084085
23:33:28|0.084085
23:33:29|0.084084
23:33:30|0.08408
23:33:31|0.08408
23:33:32|0.08408
23:33:33|0.08408
23:33:34|0.084085
23:33:35|0.084084
23:33:36|0.084084
23:33:37|0.084084
23:33:38|0.084084
23:33:39|0.084073
23:33:40|0.08407
23:33:41|0.084072
23:33:42|0.084073
23:33:43|0.08407
23:33:44|0.08406
23:33:45|0.084056
23:33:46|0.084051
23:33:47|0.084047
23:33:48|0.084047
23:33:49|0.084047
23:33:50|0.084047
23:33:51|0.084046
23:33:52|0.084044
23:33:53|0.08404
23:33:54|0.08404
23:33:55|0.08404
23:33:56|0.08404
23:33:57|0.08404
23:33:58|0.084044
23:33:59|0.084046
23:34:00|0.084053
23:34:01|0.084053
23:34:03|0.084058
23:34:05|0.084068
23:34:06|0.084043
23:34:06|0.084043
23:34:07|0.084044
23:34:08|0.084043
23:34:11|0.084039
23:34:12|0.084038
23:34:12|0.084038
23:34:13|0.084038
23:34:14|0.084037
23:34:15|0.084025
23:34:17|0.084022
23:34:17|0.084022
23:34:18|0.084019
23:34:19|0.084015
23:34:20|0.084012
23:34:21|0.084012
23:34:22|0.084012
23:34:24|0.084012
23:34:25|0.084026
23:34:26|0.084032
23:34:27|0.084034
23:34:28|0.084034
23:34:29|0.084034
23:34:30|0.084024
23:34:31|0.084024
23:34:32|0.084024
23:34:33|0.084024
23:34:34|0.084024
23:34:35|0.084014
23:34:36|0.084011
23:34:38|0.084012
23:34:39|0.084012
23:34:39|0.084012
23:34:41|0.084012
23:34:41|0.084014
23:34:43|0.084014
23:34:44|0.084011
23:34:45|0.08401
23:34:46|0.084013
23:34:46|0.084013
23:34:48|0.084013
23:34:49|0.084007
23:34:50|0.08401
23:34:51|0.08401
23:34:52|0.084002
23:34:53|0.084005
23:34:54|0.08401
23:34:54|0.08401
23:34:55|0.08401
23:34:57|0.084009
23:34:57|0.084009
23:34:58|0.084009
23:35:00|0.084014
23:35:01|0.084029
23:35:03|0.084032
23:35:03|0.084034
23:35:04|0.084038
23:35:07|0.084034
23:35:08|0.084037
23:35:09|0.084037
23:35:10|0.084037
23:35:11|0.084037
23:35:12|0.084039
23:35:13|0.084043
23:35:14|0.084043
23:35:15|0.084043
23:35:16|0.084043
23:35:18|0.084045
23:35:19|0.084045
23:35:20|0.084047
23:35:20|0.084047
23:35:23|0.084034
23:35:23|0.084037
23:35:25|0.084037
23:35:26|0.084043
23:35:26|0.084043
23:35:27|0.084044
23:35:29|0.084044
23:35:29|0.084048
23:35:31|0.084048
23:35:32|0.084048
23:35:33|0.084048
23:35:34|0.084048
23:35:34|0.084053
23:35:35|0.084053
23:35:37|0.084054
23:35:38|0.084054
23:35:38|0.084054
23:35:39|0.084068
23:35:41|0.084068
23:35:41|0.084067
23:35:43|0.084067
23:35:44|0.084067
23:35:45|0.084054
23:35:46|0.084046
23:35:46|0.084046
23:35:48|0.084053
23:35:48|0.084057
23:35:49|0.084057
23:35:50|0.084057
23:35:51|0.084067
23:35:53|0.084067
23:35:53|0.084067
23:35:54|0.084067
23:35:55|0.084062
23:35:56|0.084062
23:35:58|0.084064
23:35:58|0.084064
23:35:59|0.084069
23:36:01|0.084075
23:36:03|0.084075
23:36:04|0.084075
23:36:05|0.084076
23:36:06|0.084069
23:36:08|0.084069
23:36:09|0.084069
23:36:10|0.084069
23:36:11|0.084073
23:36:12|0.084073
23:36:13|0.084074
23:36:14|0.084074
23:36:15|0.084074
23:36:17|0.084074
23:36:18|0.084074
23:36:19|0.084074
23:36:19|0.084074
23:36:22|0.084074
23:36:22|0.084075
23:36:23|0.084075
23:36:24|0.084075
23:36:25|0.084074
23:36:26|0.08409
23:36:27|0.08409
23:36:28|0.08409
23:36:29|0.08409
23:36:30|0.084086
23:36:31|0.084087
23:36:32|0.084086
23:36:33|0.084081
23:36:34|0.084081
23:36:36|0.084078
23:36:36|0.084075
23:36:37|0.08406
23:36:38|0.084052
23:36:39|0.084047
23:36:40|0.084047
23:36:41|0.084047
23:36:42|0.084047
23:36:43|0.084046
23:36:44|0.084042
23:36:45|0.084042
23:36:46|0.084049
23:36:47|0.084054
23:36:48|0.084052
23:36:49|0.084052
23:36:50|0.084052
23:36:51|0.084038
23:36:52|0.084038
23:36:53|0.084038
23:36:54|0.084042
23:36:55|0.084042
23:36:56|0.084042
23:36:57|0.084029
23:36:58|0.084016
23:36:59|0.084016
23:37:00|0.084016
23:37:01|0.084031
23:37:03|0.084031
23:37:04|0.084021
23:37:06|0.084021
23:37:07|0.084012
23:37:08|0.084011
23:37:08|0.084011
23:37:10|0.084011
23:37:11|0.084011
23:37:12|0.084006
23:37:13|0.084011
23:37:14|0.084012
23:37:15|0.084012
23:37:15|0.084014
23:37:17|0.084016
23:37:18|0.084016
23:37:19|0.084016
23:37:19|0.084004
23:37:21|0.084004
23:37:22|0.083983
23:37:23|0.083983
23:37:25|0.084012
23:37:25|0.084012
23:37:26|0.084012
23:37:27|0.083983
23:37:28|0.083985
23:37:30|0.083985
23:37:31|0.083988
23:37:31|0.083988
23:37:34|0.083988
23:37:34|0.083988
23:37:36|0.083988
23:37:36|0.083988
23:37:37|0.083992
23:37:38|0.08399
23:37:39|0.08399
23:37:40|0.08399
23:37:42|0.083989
23:37:42|0.083989
23:37:44|0.083991
23:37:44|0.084016
23:37:46|0.084041
23:37:46|0.08404
23:37:47|0.084043
23:37:48|0.084059
23:37:49|0.084067
23:37:50|0.084068
23:37:51|0.084063
23:37:52|0.084068
23:37:53|0.08407
23:37:54|0.084069
23:37:55|0.084066
23:37:57|0.084056
23:37:57|0.084061
23:37:58|0.084061
23:37:59|0.084061
23:38:00|0.084061
23:38:01|0.084061
23:38:02|0.084045
23:38:05|0.084045
23:38:06|0.084045
23:38:07|0.084045
23:38:08|0.084027
23:38:09|0.084027
23:38:10|0.084034
23:38:11|0.084034
23:38:12|0.084034
23:38:14|0.084033
23:38:15|0.084033
23:38:15|0.084033
23:38:17|0.084034
23:38:18|0.084034
23:38:19|0.084034
23:38:20|0.08401
23:38:21|0.08401
23:38:22|0.084012
23:38:23|0.083997
23:38:24|0.083998
23:38:25|0.083998
23:38:26|0.084011
23:38:27|0.084011
23:38:27|0.084007
23:38:29|0.084004
23:38:30|0.083992
23:38:31|0.083992
23:38:32|0.083989
23:38:33|0.083984
23:38:33|0.083981
23:38:35|0.083981
23:38:36|0.08398
23:38:36|0.083978
23:38:38|0.083976
23:38:39|0.083976
23:38:39|0.083976
23:38:41|0.083976
23:38:41|0.08397
23:38:43|0.08397
23:38:44|0.083995
23:38:45|0.083995
23:38:46|0.083987
23:38:46|0.083987
23:38:48|0.083983
23:38:49|0.083983
23:38:50|0.08397
23:38:51|0.08397
23:38:52|0.08397
23:38:52|0.08397
23:38:54|0.08397
23:38:55|0.083967
23:38:56|0.083967
23:38:56|0.083967
23:38:58|0.083967
23:38:59|0.083967
23:39:00|0.083967
23:39:01|0.083967
23:39:03|0.083964
23:39:04|0.083973
23:39:06|0.083975
23:39:07|0.08397
23:39:08|0.083975
23:39:09|0.083975
23:39:10|0.083975
23:39:12|0.083975
23:39:12|0.083965
23:39:13|0.08397
23:39:14|0.083972
23:39:15|0.083972
23:39:16|0.083972
23:39:17|0.083972
23:39:18|0.083978
23:39:19|0.083983
23:39:20|0.083982
23:39:21|0.083982
23:39:22|0.083982
23:39:23|0.083979
23:39:25|0.083979
23:39:25|0.08397
23:39:26|0.08397
23:39:27|0.08397
23:39:29|0.08397
23:39:29|0.08397
23:39:30|0.08397
23:39:31|0.083972
23:39:32|0.083972
23:39:33|0.083972
23:39:34|0.083972
23:39:35|0.083972
23:39:36|0.083972
23:39:38|0.083968
23:39:38|0.083968
23:39:41|0.083968
23:39:41|0.083968
23:39:42|0.083968
23:39:43|0.083968
23:39:44|0.083968
23:39:45|0.083968
23:39:46|0.083968
23:39:47|0.083968
23:39:48|0.083968
23:39:49|0.083959
23:39:50|0.083959
23:39:51|0.083959
23:39:52|0.083959
23:39:53|0.083958
23:39:54|0.083958
23:39:55|0.083955
23:39:56|0.083962
23:39:57|0.083955
23:39:58|0.083955
23:39:59|0.083955
23:40:00|0.083958
23:40:01|0.083955
23:40:02|0.083953
23:40:03|0.083957
23:40:04|0.083957
23:40:06|0.083957
23:40:08|0.083954
23:40:10|0.083947
23:40:12|0.083942
23:40:13|0.083942
23:40:14|0.083948
23:40:16|0.083945
23:40:16|0.083946
23:40:17|0.083951
23:40:18|0.083945
23:40:19|0.083951
23:40:20|0.083945
23:40:22|0.083945
23:40:23|0.083945
23:40:24|0.083942
23:40:25|0.083942
23:40:26|0.083942
23:40:27|0.083936
23:40:28|0.08395
23:40:29|0.083956
23:40:30|0.083956
23:40:31|0.08396
23:40:32|0.08396
23:40:33|0.08396
23:40:34|0.083974
23:40:35|0.083974
23:40:36|0.083966
23:40:37|0.08396
23:40:38|0.08396
23:40:39|0.083961
23:40:40|0.083961
23:40:41|0.083961
23:40:42|0.083961
23:40:43|0.083961
23:40:44|0.083952
23:40:45|0.08395
23:40:46|0.083945
23:40:47|0.083942
23:40:48|0.083976
23:40:49|0.083979
23:40:50|0.083976
23:40:51|0.083977
23:40:52|0.083981
23:40:53|0.08398
23:40:54|0.08398
23:40:55|0.08398
23:40:56|0.083985
23:40:57|0.083985
23:40:58|0.083989
23:40:59|0.083987
23:41:00|0.083987
23:41:01|0.083987
23:41:02|0.083974
23:41:03|0.083974
23:41:04|0.083974
23:41:05|0.08397
23:41:07|0.083961
23:41:09|0.083961
23:41:09|0.083965
23:41:12|0.083958
23:41:13|0.083956
23:41:14|0.083947
23:41:15|0.08394
23:41:16|0.08394
23:41:17|0.08394
23:41:18|0.083942
23:41:19|0.083947
23:41:20|0.083947
23:41:21|0.083947
23:41:22|0.083947
23:41:23|0.083947
23:41:24|0.083942
23:41:25|0.083942
23:41:26|0.083942
23:41:27|0.083938
23:41:28|0.083938
23:41:29|0.083938
23:41:30|0.083935
23:41:31|0.083935
23:41:32|0.083935
23:41:33|0.083935
23:41:34|0.083939
23:41:35|0.08394
23:41:36|0.083957
23:41:37|0.083941
23:41:38|0.083941
23:41:39|0.083942
23:41:40|0.083941
23:41:41|0.083941
23:41:42|0.083946
23:41:43|0.083943
23:41:44|0.083943
23:41:45|0.083943
23:41:46|0.083942
23:41:47|0.083938
23:41:48|0.083938
23:41:49|0.083938
23:41:50|0.083939
23:41:51|0.083937
23:41:52|0.083937
23:41:53|0.083937
23:41:54|0.083935
23:41:55|0.083928
23:41:56|0.083921
23:41:57|0.08392
23:41:58|0.08392
23:41:59|0.083919
23:42:00|0.083919
23:42:01|0.083919
23:42:02|0.083919
23:42:03|0.083916
23:42:04|0.083916
23:42:05|0.083916
23:42:07|0.083915
23:42:09|0.083915
23:42:11|0.083914
23:42:12|0.083913
23:42:12|0.083908
23:42:14|0.083897
23:42:14|0.083899
23:42:16|0.083899
23:42:16|0.083898
23:42:17|0.083898
23:42:18|0.083898
23:42:20|0.083898
23:42:21|0.083898
23:42:22|0.083909
23:42:23|0.083909
23:42:24|0.083909
23:42:25|0.083909
23:42:26|0.083909
23:42:27|0.083909
23:42:28|0.083901
23:42:29|0.0839
23:42:30|0.0839
23:42:31|0.083892
23:42:32|0.083892
23:42:33|0.083892
23:42:34|0.08389
23:42:35|0.083891
23:42:36|0.083891
23:42:37|0.083891
23:42:39|0.083891
23:42:39|0.083891
23:42:41|0.083891
23:42:41|0.083891
23:42:43|0.083891
23:42:44|0.083885
23:42:45|0.083885
23:42:46|0.083887
23:42:46|0.083895
23:42:48|0.083898
23:42:49|0.083898
23:42:50|0.083885
23:42:50|0.083885
23:42:52|0.083909
23:42:53|0.08393
23:42:53|0.083926
23:42:54|0.083926
23:42:56|0.083926
23:42:56|0.083927
23:42:58|0.083926
23:42:58|0.083927
23:43:00|0.083922
23:43:01|0.083915
23:43:02|0.083915
23:43:03|0.083906
23:43:04|0.083906
23:43:05|0.083906
23:43:05|0.083916
23:43:07|0.083917
23:43:07|0.083919
23:43:09|0.083919
23:43:11|0.083919
23:43:11|0.08393
23:43:14|0.083917
23:43:15|0.083925
23:43:16|0.083925
23:43:17|0.083925
23:43:18|0.083925
23:43:19|0.083934
23:43:20|0.083939
23:43:21|0.083939
23:43:22|0.083939
23:43:23|0.083955
23:43:24|0.083971
23:43:25|0.083963
23:43:26|0.083963
23:43:27|0.083963
23:43:28|0.08396
23:43:29|0.083941
23:43:30|0.083943
23:43:31|0.083943
23:43:32|0.083941
23:43:33|0.083942
23:43:34|0.083941
23:43:35|0.083968
23:43:36|0.083969
23:43:37|0.083949
23:43:38|0.083949
23:43:39|0.083965
23:43:40|0.083965
23:43:41|0.08396
23:43:42|0.083936
23:43:43|0.083936
23:43:44|0.083936
23:43:45|0.083936
23:43:46|0.083936
23:43:47|0.083939
23:43:48|0.083939
23:43:49|0.083932
23:43:50|0.083932
23:43:51|0.083932
23:43:52|0.083932
23:43:54|0.083932
23:43:54|0.083927
23:43:55|0.083927
23:43:56|0.083927
23:43:57|0.083927
23:43:58|0.083927
23:43:59|0.083927
23:44:00|0.083904
23:44:01|0.083903
23:44:02|0.083903
23:44:03|0.083903
23:44:04|0.083903
23:44:05|0.083903
23:44:06|0.083901
23:44:07|0.083901
23:44:08|0.083915
23:44:09|0.083933
23:44:11|0.083929
23:44:12|0.083912
23:44:13|0.083912
23:44:14|0.083912
23:44:15|0.083912
23:44:16|0.083912
23:44:18|0.083912
23:44:19|0.083913
23:44:20|0.083912
23:44:21|0.083899
23:44:22|0.083899
23:44:23|0.0839
23:44:24|0.0839
23:44:26|0.083886
23:44:27|0.08389
23:44:28|0.08389
23:44:29|0.08389
23:44:30|0.083899
23:44:31|0.0839
23:44:32|0.0839
23:44:33|0.083894
23:44:34|0.083894
23:44:35|0.083946
23:44:36|0.083948
23:44:37|0.083963
23:44:38|0.083943
23:44:39|0.083938
23:44:39|0.083923
23:44:41|0.083923
23:44:42|0.083919
23:44:43|0.083928
23:44:44|0.083928
23:44:45|0.083928
23:44:45|0.083928
23:44:47|0.083925
23:44:48|0.083926
23:44:49|0.083925
23:44:50|0.083907
23:44:51|0.083906
23:44:52|0.083906
23:44:53|0.083884
23:44:54|0.083891
23:44:54|0.08389
23:44:56|0.083891
23:44:56|0.083894
23:44:58|0.083902
23:44:59|0.083907
23:45:00|0.083907
23:45:01|0.083907
23:45:02|0.083907
23:45:02|0.083905
23:45:04|0.08391
23:45:05|0.083906
23:45:06|0.083905
23:45:06|0.083909
23:45:08|0.083909
23:45:09|0.083921
23:45:09|0.083932
23:45:12|0.083932
23:45:14|0.083931
23:45:15|0.08392
23:45:15|0.083931
23:45:17|0.083931
23:45:19|0.083931
23:45:20|0.083925
23:45:21|0.083925
23:45:22|0.083925
23:45:23|0.083935
23:45:24|0.083928
23:45:25|0.083928
23:45:26|0.083927
23:45:27|0.083927
23:45:28|0.083927
23:45:29|0.08392
23:45:30|0.08392
23:45:31|0.08392
23:45:32|0.08392
23:45:33|0.08392
23:45:34|0.08392
23:45:35|0.08392
23:45:36|0.083923
23:45:37|0.083923
23:45:38|0.083923
23:45:39|0.083923
23:45:40|0.083923
23:45:41|0.083923
23:45:42|0.083923
23:45:43|0.083923
23:45:44|0.083922
23:45:45|0.083922
23:45:46|0.083922
23:45:47|0.083917
23:45:48|0.083915
23:45:49|0.083914
23:45:50|0.083914
23:45:51|0.08391
23:45:53|0.08391
23:45:54|0.08391
23:45:55|0.08391
23:45:56|0.08391
23:45:56|0.083909
23:45:58|0.0839
23:45:59|0.0839
23:45:59|0.0839
23:46:01|0.0839
23:46:02|0.083902
23:46:03|0.083906
23:46:04|0.083906
23:46:05|0.083887
23:46:06|0.083885
23:46:07|0.083885
23:46:07|0.083885
23:46:10|0.083885
23:46:12|0.083885
23:46:13|0.083883
23:46:14|0.083884
23:46:16|0.083884
23:46:17|0.083884
23:46:17|0.083884
23:46:19|0.083884
23:46:20|0.083884
23:46:21|0.083884
23:46:22|0.083884
23:46:23|0.083886
23:46:24|0.083886
23:46:25|0.083886
23:46:26|0.083886
23:46:27|0.083886
23:46:28|0.083886
23:46:28|0.083886
23:46:29|0.083886
23:46:31|0.083884
23:46:32|0.083885
23:46:33|0.083885
23:46:34|0.083885
23:46:35|0.083885
23:46:36|0.083885
23:46:37|0.083885
23:46:38|0.083887
23:46:38|0.083887
23:46:40|0.083887
23:46:41|0.083889
23:46:42|0.083889
23:46:42|0.083885
23:46:44|0.083885
23:46:46|0.083885
23:46:46|0.083885
23:46:47|0.083885
23:46:48|0.083885
23:46:50|0.083885
23:46:51|0.083885
23:46:51|0.083885
23:46:53|0.083881
23:46:54|0.083881
23:46:54|0.083881
23:46:55|0.083882
23:46:56|0.083882
23:46:57|0.083882
23:46:58|0.083882
23:46:59|0.083882
23:47:01|0.083874
23:47:01|0.083874
23:47:02|0.083874
23:47:03|0.083874
23:47:04|0.08387
23:47:06|0.083871
23:47:06|0.08387
23:47:09|0.08387
23:47:09|0.083867
23:47:10|0.083867
23:47:11|0.083867
23:47:13|0.083867
23:47:14|0.083867
23:47:16|0.083878
23:47:18|0.083883
23:47:20|0.083867
23:47:20|0.083876
23:47:22|0.083876
23:47:23|0.083874
23:47:24|0.083874
23:47:26|0.083874
23:47:27|0.083873
23:47:29|0.083888
23:47:30|0.083875
23:47:31|0.083874
23:47:32|0.08388
23:47:32|0.08388
23:47:33|0.08388
23:47:35|0.083874
23:47:36|0.083874
23:47:37|0.083866
23:47:38|0.083866
23:47:39|0.083866
23:47:39|0.08386
23:47:41|0.083864
23:47:41|0.083864
23:47:42|0.083864
23:47:45|0.083864
23:47:45|0.083864
23:47:46|0.083864
23:47:47|0.083862
23:47:48|0.08386
23:47:49|0.08386
23:47:50|0.08386
23:47:51|0.08386
23:47:52|0.08385
23:47:53|0.08385
23:47:54|0.08385
23:47:55|0.083839
23:47:56|0.083844
23:47:57|0.083844
23:47:58|0.083844
23:47:59|0.083844
23:48:00|0.083844
23:48:01|0.083844
23:48:02|0.083844
23:48:03|0.083836
23:48:04|0.083836
23:48:05|0.083836
23:48:06|0.083836
23:48:07|0.083831
23:48:08|0.083844
23:48:09|0.083844
23:48:10|0.083844
23:48:11|0.083821
23:48:12|0.083821
23:48:14|0.083821
23:48:16|0.08384
23:48:17|0.08383
23:48:18|0.08383
23:48:18|0.08383
23:48:20|0.08383
23:48:21|0.08383
23:48:22|0.083829
23:48:23|0.083829
23:48:24|0.083829
23:48:26|0.083829
23:48:26|0.083829
23:48:28|0.083829
23:48:29|0.083829
23:48:29|0.083829
23:48:30|0.083829
23:48:31|0.083829
23:48:33|0.083851
23:48:34|0.08385
23:48:35|0.083852
23:48:36|0.083852
23:48:36|0.083846
23:48:38|0.083848
23:48:39|0.083845
23:48:39|0.083846
23:48:40|0.083852
23:48:41|0.083855
23:48:42|0.083855
23:48:43|0.083855
23:48:45|0.083861
23:48:45|0.08386
23:48:46|0.08386
23:48:47|0.08386
23:48:48|0.083853
23:48:49|0.083853
23:48:51|0.083853
23:48:51|0.083853
23:48:52|0.083853
23:48:53|0.08386
23:48:55|0.08386
23:48:56|0.08386
23:48:57|0.083861
23:48:57|0.083861
23:48:58|0.083861
23:48:59|0.083864
23:49:00|0.083846
23:49:01|0.08386
23:49:02|0.08386
23:49:04|0.083863
23:49:04|0.083863
23:49:06|0.083863
23:49:06|0.083861
23:49:07|0.083861
23:49:09|0.08385
23:49:10|0.08385
23:49:11|0.08386
23:49:11|0.083864
23:49:13|0.083867
23:49:14|0.083866
23:49:16|0.083864
23:49:18|0.083847
23:49:18|0.08386
23:49:19|0.083865
23:49:21|0.083862
23:49:23|0.083861
23:49:25|0.083861
23:49:26|0.083871
23:49:27|0.083871
23:49:28|0.083875
23:49:29|0.083875
23:49:30|0.083866
23:49:30|0.083866
23:49:32|0.083866
23:49:32|0.083866
23:49:34|0.083861
23:49:34|0.083861
23:49:36|0.083861
23:49:37|0.083861
23:49:37|0.083861
23:49:40|0.083858
23:49:40|0.083858
23:49:41|0.083858
23:49:42|0.083864
23:49:43|0.083864
23:49:44|0.083875
23:49:45|0.083875
23:49:46|0.083861
23:49:47|0.083862
23:49:48|0.083862
23:49:49|0.083861
23:49:50|0.083861
23:49:51|0.083861
23:49:52|0.083861
23:49:53|0.083842
23:49:54|0.083842
23:49:55|0.083848
23:49:56|0.083853
23:49:57|0.083853
23:49:58|0.083853
23:49:59|0.08385
23:50:00|0.08385
23:50:01|0.08385
23:50:02|0.08385
23:50:03|0.08385
23:50:04|0.08385
23:50:05|0.08385
23:50:06|0.08385
23:50:07|0.083856
23:50:08|0.083857
23:50:09|0.083857
23:50:10|0.083857
23:50:11|0.083857
23:50:12|0.083857
23:50:13|0.083861
23:50:14|0.083864
23:50:15|0.083864
23:50:17|0.083863
23:50:19|0.083861
23:50:20|0.083861
23:50:21|0.083862
23:50:22|0.083862
23:50:23|0.08385
23:50:24|0.083856
23:50:25|0.083852
23:50:26|0.083852
23:50:27|0.083852
23:50:28|0.083852
23:50:29|0.083853
23:50:30|0.083853
23:50:31|0.08386
23:50:31|0.08386
23:50:33|0.08386
23:50:34|0.083868
23:50:35|0.083876
23:50:36|0.083876
23:50:38|0.083876
23:50:39|0.083872
23:50:39|0.083872
23:50:40|0.083872
23:50:41|0.083872
23:50:42|0.083868
23:50:43|0.083868
23:50:44|0.083867
23:50:45|0.083867
23:50:47|0.083867
23:50:48|0.083867
23:50:49|0.083867
23:50:51|0.083868
23:50:51|0.083868
23:50:52|0.083868
23:50:53|0.08388
23:50:54|0.083882
23:50:56|0.083881
23:50:57|0.08387
23:50:58|0.08387
23:50:59|0.08387
23:51:00|0.08387
23:51:01|0.08387
23:51:02|0.08387
23:51:03|0.083865
23:51:04|0.083865
23:51:05|0.083866
23:51:06|0.083866
23:51:07|0.083857
23:51:08|0.083857
23:51:09|0.083857
23:51:10|0.083857
23:51:11|0.083857
23:51:12|0.083857
23:51:13|0.083864
23:51:14|0.083864
23:51:15|0.083864
23:51:16|0.083864
23:51:18|0.083881
23:51:19|0.083878
23:51:20|0.083878
23:51:21|0.083878
23:51:22|0.083878
23:51:23|0.083878
23:51:24|0.083878
23:51:25|0.083878
23:51:26|0.083879
23:51:27|0.083879
23:51:28|0.083879
23:51:29|0.083879
23:51:30|0.083879
23:51:31|0.083879
23:51:31|0.083879
23:51:33|0.083879
23:51:34|0.083879
23:51:36|0.083882
23:51:38|0.083882
23:51:38|0.083882
23:51:39|0.083882
23:51:40|0.083882
23:51:41|0.083881
23:51:42|0.083881
23:51:43|0.083881
23:51:44|0.083881
23:51:45|0.083871
23:51:47|0.08388
23:51:48|0.083874
23:51:49|0.083874
23:51:50|0.083874
23:51:51|0.083874
23:51:52|0.083874
23:51:53|0.083874
23:51:54|0.083874
23:51:55|0.083866
23:51:56|0.083866
23:51:57|0.083866
23:51:58|0.083862
23:51:59|0.083862
23:52:00|0.083862
23:52:01|0.083862
23:52:02|0.083866
23:52:03|0.083866
23:52:04|0.083866
23:52:05|0.083858
23:52:06|0.083858
23:52:07|0.083855
23:52:08|0.083854
23:52:09|0.083854
23:52:10|0.083854
23:52:11|0.083856
23:52:12|0.083856
23:52:13|0.083856
23:52:14|0.083856
23:52:15|0.083855
23:52:16|0.083853
23:52:17|0.083853
23:52:19|0.083855
23:52:20|0.083855
23:52:21|0.083855
23:52:22|0.08387
23:52:23|0.08387
23:52:24|0.08387
23:52:25|0.08387
23:52:26|0.08387
23:52:27|0.08386
23:52:29|0.083863
23:52:30|0.083863
23:52:31|0.083863
23:52:32|0.08386
23:52:32|0.08386
23:52:33|0.083857
23:52:34|0.083857
23:52:36|0.083857
23:52:36|0.083856
23:52:38|0.083856
23:52:38|0.083856
23:52:40|0.083852
23:52:40|0.083856
23:52:42|0.083855
23:52:43|0.083858
23:52:44|0.083858
23:52:44|0.083858
23:52:46|0.083857
23:52:47|0.083857
23:52:47|0.083857
23:52:49|0.083855
23:52:50|0.083856
23:52:50|0.083855
23:52:51|0.083856
23:52:52|0.083857
23:52:53|0.083857
23:52:55|0.083857
23:52:56|0.083857
23:52:56|0.083862
23:52:58|0.083862
23:52:58|0.083862
23:52:59|0.083862
23:53:00|0.083862
23:53:01|0.083862
23:53:03|0.083852
23:53:04|0.083852
23:53:05|0.08385
23:53:05|0.08385
23:53:06|0.08385
23:53:08|0.08385
23:53:09|0.08385
23:53:09|0.083842
23:53:11|0.083842
23:53:11|0.083842
23:53:12|0.083842
23:53:13|0.083838
23:53:14|0.083838
23:53:16|0.083838
23:53:16|0.083838
23:53:17|0.083838
23:53:20|0.083838
23:53:21|0.083846
23:53:23|0.083846
23:53:24|0.083846
23:53:26|0.083846
23:53:26|0.083846
23:53:28|0.083846
23:53:29|0.083846
23:53:29|0.083846
23:53:32|0.083846
23:53:32|0.083846
23:53:34|0.083846
23:53:34|0.083846
23:53:35|0.083831
23:53:36|0.083837
23:53:38|0.08385
23:53:39|0.08385
23:53:39|0.08385
23:53:40|0.08385
23:53:41|0.08385
23:53:42|0.083847
23:53:43|0.083847
23:53:45|0.083847
23:53:45|0.083846
23:53:47|0.083846
23:53:48|0.083853
23:53:48|0.083852
23:53:49|0.083852
23:53:50|0.083852
23:53:52|0.083852
23:53:52|0.083852
23:53:53|0.083852
23:53:54|0.083852
23:53:56|0.083852
23:53:57|0.083852
23:53:57|0.083852
23:53:58|0.08386
23:53:59|0.083866
23:54:00|0.083866
23:54:01|0.083867
23:54:02|0.083867
23:54:04|0.083867
23:54:04|0.083867
23:54:05|0.083866
23:54:06|0.08386
23:54:07|0.083859
23:54:09|0.083859
23:54:09|0.083859
23:54:10|0.083859
23:54:12|0.083859
23:54:13|0.083859
23:54:13|0.083859
23:54:14|0.083859
23:54:16|0.083859
23:54:16|0.083845
23:54:17|0.083845
23:54:19|0.083845
23:54:21|0.083844
23:54:22|0.083843
23:54:23|0.083843
23:54:24|0.083843
23:54:25|0.083843
23:54:26|0.083836
23:54:27|0.083836
23:54:28|0.083836
23:54:29|0.083834
23:54:30|0.083834
23:54:31|0.083834
23:54:33|0.083834
23:54:34|0.083834
23:54:35|0.083827
23:54:36|0.083822
23:54:36|0.083822
23:54:38|0.083822
23:54:40|0.083822
23:54:40|0.083822
23:54:43|0.083821
23:54:43|0.083821
23:54:44|0.083821
23:54:45|0.083821
23:54:46|0.083821
23:54:47|0.083821
23:54:48|0.083821
23:54:49|0.083821
23:54:50|0.083821
23:54:51|0.083821
23:54:52|0.083821
23:54:53|0.083831
23:54:54|0.083831
23:54:55|0.083831
23:54:56|0.083831
23:54:57|0.083831
23:54:58|0.083831
23:54:59|0.083831
23:55:00|0.083831
23:55:01|0.083833
23:55:02|0.083833
23:55:03|0.083836
23:55:04|0.083836
23:55:05|0.083836
23:55:06|0.083833
23:55:07|0.083833
23:55:08|0.083838
23:55:09|0.083838
23:55:10|0.083838
23:55:11|0.08384
23:55:13|0.083841
23:55:13|0.083841
23:55:14|0.083834
23:55:15|0.083834
23:55:16|0.083841
23:55:17|0.083841
23:55:18|0.083841
23:55:19|0.083841
23:55:21|0.083834
23:55:22|0.083842
23:55:23|0.083849
23:55:25|0.083849
23:55:26|0.083849
23:55:27|0.083852
23:55:29|0.083852
23:55:29|0.083852
23:55:30|0.083852
23:55:32|0.083853
23:55:33|0.08387
23:55:35|0.083863
23:55:36|0.083863
23:55:36|0.083858
23:55:37|0.083858
23:55:38|0.083858
23:55:39|0.083854
23:55:40|0.083854
23:55:41|0.083862
23:55:42|0.083874
23:55:43|0.083867
23:55:44|0.083865
23:55:45|0.083865
23:55:46|0.08386
23:55:47|0.08386
23:55:48|0.08386
23:55:49|0.083859
23:55:50|0.083858
23:55:52|0.083858
23:55:52|0.083858
23:55:53|0.083858
23:55:54|0.083858
23:55:55|0.083858
23:55:56|0.083858
23:55:57|0.083858
23:55:58|0.083858
23:55:59|0.083858
23:56:00|0.083856
23:56:01|0.083856
23:56:02|0.083856
23:56:03|0.083862
23:56:04|0.083862
23:56:05|0.083862
23:56:06|0.083864
23:56:07|0.083864
23:56:08|0.08387
23:56:09|0.083873
23:56:10|0.083873
23:56:11|0.083873
23:56:12|0.083873
23:56:13|0.083872
23:56:14|0.083872
23:56:15|0.083872
23:56:16|0.083876
23:56:17|0.083876
23:56:18|0.083876
23:56:19|0.083876
23:56:20|0.083874
23:56:22|0.083874
23:56:23|0.083873
23:56:24|0.083874
23:56:26|0.083874
23:56:28|0.08387
23:56:29|0.08387
23:56:29|0.08387
23:56:30|0.083868
23:56:32|0.083868
23:56:33|0.08386
23:56:33|0.08386
23:56:34|0.08386
23:56:36|0.08386
23:56:37|0.08386
23:56:38|0.08386
23:56:38|0.08386
23:56:39|0.08386
23:56:41|0.08386
23:56:41|0.083851
23:56:43|0.083851
23:56:43|0.083851
23:56:46|0.083851
23:56:46|0.083851
23:56:47|0.083851
23:56:48|0.083846
23:56:49|0.083846
23:56:51|0.083841
23:56:51|0.083841
23:56:52|0.083837
23:56:53|0.083837
23:56:54|0.083837
23:56:55|0.083837
23:56:56|0.083835
23:56:57|0.083835
23:56:58|0.083835
23:56:59|0.083835
23:57:00|0.083832
23:57:01|0.083832
23:57:02|0.08382
23:57:03|0.08382
23:57:04|0.08382
23:57:05|0.08382
23:57:07|0.08382
23:57:07|0.083823
23:57:08|0.083823
23:57:09|0.083906
23:57:10|0.083907
23:57:11|0.083907
23:57:12|0.083918
23:57:13|0.083899
23:57:14|0.083887
23:57:15|0.083881
23:57:16|0.08388
23:57:17|0.08388
23:57:18|0.08388
23:57:19|0.083877
23:57:20|0.083882
23:57:22|0.083882
23:57:23|0.083878
23:57:25|0.083878
23:57:26|0.083878
23:57:28|0.083877
23:57:29|0.083877
23:57:30|0.083878
23:57:30|0.08388
23:57:32|0.083883
23:57:33|0.083887
23:57:34|0.08389
23:57:35|0.083888
23:57:36|0.083886
23:57:37|0.083886
23:57:38|0.083886
23:57:40|0.083887
23:57:40|0.083887
23:57:42|0.083912
23:57:43|0.083898
23:57:44|0.083901
23:57:45|0.0839
23:57:45|0.083905
23:57:46|0.083903
23:57:48|0.083903
23:57:49|0.083905
23:57:50|0.083905
23:57:50|0.083909
23:57:51|0.0839
23:57:52|0.0839
23:57:53|0.083906
23:57:54|0.083905
23:57:55|0.083906
23:57:56|0.083906
23:57:57|0.083906
23:57:58|0.083905
23:57:59|0.083905
23:58:01|0.083915
23:58:02|0.083921
23:58:02|0.083921
23:58:03|0.083916
23:58:05|0.083916
23:58:05|0.083921
23:58:06|0.083917
23:58:08|0.083904
23:58:08|0.083904
23:58:10|0.08392
23:58:10|0.08392
23:58:11|0.08392
23:58:13|0.08392
23:58:13|0.08393
23:58:14|0.08392
23:58:16|0.08392
23:58:17|0.08392
23:58:18|0.08392
23:58:19|0.083925
23:58:20|0.083925
23:58:21|0.08393
23:58:22|0.08393
23:58:24|0.083949
23:58:26|0.083949
23:58:28|0.083958
23:58:28|0.083982
23:58:29|0.083983
23:58:32|0.083973
23:58:33|0.083962
23:58:34|0.083964
23:58:36|0.083947
23:58:37|0.083948
23:58:38|0.083947
23:58:39|0.083947
23:58:39|0.083947
23:58:41|0.08395
23:58:42|0.08395
23:58:42|0.083958
23:58:44|0.083954
23:58:45|0.083954
23:58:46|0.083954
23:58:47|0.083954
23:58:48|0.083954
23:58:49|0.083951
23:58:50|0.083958
23:58:51|0.08395
23:58:52|0.083953
23:58:53|0.083953
23:58:54|0.083957
23:58:55|0.083956
23:58:55|0.083956
23:58:57|0.08395
23:58:57|0.08395
23:58:59|0.08395
23:59:00|0.08395
23:59:01|0.083944
23:59:02|0.083944
23:59:03|0.083945
23:59:04|0.083946
23:59:05|0.083946
23:59:06|0.083946
23:59:07|0.083947
23:59:08|0.083947
23:59:09|0.083947
23:59:10|0.083945
23:59:11|0.083945
23:59:12|0.083945
23:59:12|0.083941
23:59:15|0.083941
23:59:15|0.083941
23:59:16|0.083941
23:59:17|0.083957
23:59:18|0.083957
23:59:19|0.083957
23:59:20|0.083957
23:59:21|0.083959
23:59:22|0.083989
23:59:23|0.083989
23:59:25|0.083983
23:59:27|0.083983
23:59:28|0.083983
23:59:30|0.08399
23:59:30|0.08399
23:59:31|0.08399
23:59:32|0.08399
23:59:34|0.08399
23:59:35|0.08399
23:59:35|0.083999
23:59:36|0.083999
23:59:37|0.084
23:59:39|0.084
23:59:40|0.084
23:59:41|0.084
23:59:42|0.084006
23:59:43|0.084006
23:59:44|0.084004
23:59:45|0.084004
23:59:46|0.084
23:59:47|0.084002
23:59:47|0.084004
23:59:49|0.084004
23:59:50|0.084004
23:59:51|0.084026
23:59:51|0.084027
23:59:52|0.084033
23:59:53|0.084043
23:59:54|0.084046
23:59:56|0.084047
23:59:57|0.084053
23:59:57|0.084063
23:59:59|0.084076
23:59:59|0.084076