00:00:01|0.082691
00:00:01|0.0827
00:00:04|0.082695
00:00:04|0.08269
00:00:05|0.082694
00:00:06|0.082684
00:00:07|0.082629
00:00:09|0.082665
00:00:09|0.082672
00:00:11|0.082678
00:00:12|0.082681
00:00:12|0.082669
00:00:14|0.082675
00:00:15|0.082705
00:00:15|0.082705
00:00:16|0.082678
00:00:18|0.082667
00:00:19|0.082678
00:00:20|0.082659
00:00:20|0.082659
00:00:21|0.082655
00:00:23|0.082655
00:00:25|0.082597
00:00:26|0.082606
00:00:27|0.08261
00:00:28|0.082597
00:00:29|0.082616
00:00:30|0.082616
00:00:31|0.082613
00:00:32|0.082616
00:00:33|0.082616
00:00:34|0.082616
00:00:35|0.082616
00:00:36|0.082609
00:00:37|0.082616
00:00:38|0.082615
00:00:39|0.082616
00:00:40|0.082605
00:00:41|0.082616
00:00:42|0.082616
00:00:43|0.082612
00:00:44|0.082616
00:00:45|0.082616
00:00:46|0.082616
00:00:47|0.082615
00:00:48|0.082615
00:00:49|0.082615
00:00:50|0.082615
00:00:51|0.082616
00:00:52|0.082616
00:00:53|0.082616
00:00:54|0.082615
00:00:55|0.082607
00:00:56|0.082609
00:00:57|0.082616
00:00:58|0.082616
00:00:59|0.082616
00:01:00|0.082616
00:01:01|0.082616
00:01:02|0.082616
00:01:03|0.082616
00:01:05|0.082616
00:01:05|0.082616
00:01:07|0.082616
00:01:07|0.082616
00:01:09|0.082616
00:01:10|0.082616
00:01:11|0.082616
00:01:11|0.082614
00:01:13|0.082608
00:01:13|0.082616
00:01:15|0.082616
00:01:15|0.082615
00:01:17|0.082616
00:01:18|0.082616
00:01:18|0.082616
00:01:20|0.082616
00:01:20|0.082616
00:01:22|0.082603
00:01:23|0.082603
00:01:24|0.082615
00:01:26|0.082616
00:01:27|0.082616
00:01:28|0.082616
00:01:30|0.082616
00:01:31|0.082659
00:01:33|0.082616
00:01:34|0.082656
00:01:35|0.082661
00:01:36|0.082688
00:01:36|0.082678
00:01:38|0.082687
00:01:39|0.082687
00:01:39|0.082687
00:01:41|0.082705
00:01:42|0.08271
00:01:43|0.082716
00:01:44|0.082726
00:01:45|0.08273
00:01:45|0.08273
00:01:47|0.082738
00:01:48|0.082736
00:01:49|0.082736
00:01:50|0.082735
00:01:50|0.082733
00:01:52|0.082733
00:01:53|0.082732
00:01:54|0.082723
00:01:54|0.082723
00:01:56|0.082723
00:01:57|0.082741
00:01:57|0.082741
00:01:59|0.082742
00:01:59|0.082739
00:02:01|0.082744
00:02:01|0.082747
00:02:03|0.082751
00:02:03|0.082752
00:02:05|0.082752
00:02:06|0.082764
00:02:07|0.082764
00:02:07|0.082772
00:02:09|0.082773
00:02:10|0.08277
00:02:11|0.082772
00:02:11|0.082777
00:02:12|0.082777
00:02:13|0.082797
00:02:15|0.082758
00:02:16|0.082758
00:02:16|0.082758
00:02:18|0.082759
00:02:19|0.082757
00:02:19|0.082758
00:02:20|0.082727
00:02:22|0.082724
00:02:23|0.082734
00:02:23|0.082757
00:02:25|0.082741
00:02:27|0.08274
00:02:29|0.082716
00:02:30|0.082708
00:02:31|0.082705
00:02:33|0.082689
00:02:34|0.0827
00:02:35|0.0827
00:02:36|0.082715
00:02:38|0.082717
00:02:39|0.082709
00:02:40|0.082734
00:02:41|0.082676
00:02:42|0.08257
00:02:42|0.082638
00:02:44|0.082702
00:02:45|0.08268
00:02:46|0.08271
00:02:46|0.082699
00:02:47|0.082698
00:02:48|0.082689
00:02:49|0.08269
00:02:51|0.082682
00:02:52|0.082714
00:02:53|0.082638
00:02:53|0.082638
00:02:54|0.082643
00:02:55|0.082668
00:02:56|0.082643
00:02:57|0.08263
00:02:58|0.082639
00:03:00|0.082639
00:03:01|0.082645
00:03:02|0.082658
00:03:03|0.082647
00:03:03|0.082647
00:03:05|0.082593
00:03:06|0.082557
00:03:06|0.082568
00:03:07|0.082568
00:03:08|0.082561
00:03:09|0.082569
00:03:10|0.082578
00:03:12|0.082578
00:03:13|0.082605
00:03:13|0.082601
00:03:15|0.082623
00:03:15|0.08261
00:03:18|0.082624
00:03:18|0.082618
00:03:19|0.082629
00:03:20|0.082619
00:03:21|0.082615
00:03:22|0.082615
00:03:23|0.082605
00:03:24|0.0826
00:03:25|0.0826
00:03:27|0.082615
00:03:29|0.082615
00:03:30|0.082627
00:03:32|0.082627
00:03:33|0.082627
00:03:33|0.08262
00:03:34|0.08262
00:03:35|0.08262
00:03:36|0.08262
00:03:38|0.082626
00:03:39|0.082626
00:03:39|0.082643
00:03:40|0.082643
00:03:42|0.082634
00:03:43|0.082631
00:03:45|0.082637
00:03:45|0.08263
00:03:46|0.08263
00:03:47|0.08263
00:03:48|0.08263
00:03:49|0.08263
00:03:50|0.082625
00:03:51|0.082625
00:03:52|0.082625
00:03:53|0.082624
00:03:54|0.082624
00:03:55|0.082625
00:03:56|0.082622
00:03:58|0.082625
00:04:00|0.082625
00:04:01|0.082637
00:04:01|0.082639
00:04:03|0.08264
00:04:04|0.082643
00:04:05|0.082643
00:04:06|0.082643
00:04:07|0.082643
00:04:07|0.082642
00:04:08|0.082647
00:04:09|0.082647
00:04:11|0.082647
00:04:11|0.082651
00:04:13|0.082644
00:04:14|0.082644
00:04:14|0.082624
00:04:16|0.082623
00:04:17|0.082589
00:04:17|0.082601
00:04:18|0.082609
00:04:20|0.082603
00:04:21|0.082608
00:04:22|0.082609
00:04:23|0.082594
00:04:23|0.082594
00:04:25|0.082594
00:04:26|0.082594
00:04:27|0.08259
00:04:29|0.082594
00:04:31|0.082594
00:04:32|0.082594
00:04:33|0.082594
00:04:34|0.082599
00:04:34|0.082599
00:04:35|0.082599
00:04:36|0.082642
00:04:37|0.082626
00:04:39|0.082641
00:04:40|0.082641
00:04:41|0.082642
00:04:42|0.082654
00:04:43|0.082669
00:04:44|0.082665
00:04:45|0.082664
00:04:46|0.082664
00:04:47|0.082642
00:04:48|0.082642
00:04:49|0.082637
00:04:50|0.082637
00:04:51|0.082637
00:04:52|0.082637
00:04:53|0.082654
00:04:54|0.08266
00:04:55|0.08266
00:04:56|0.082647
00:04:57|0.082647
00:04:58|0.082647
00:04:59|0.082664
00:05:00|0.082664
00:05:01|0.082664
00:05:02|0.082682
00:05:03|0.082677
00:05:04|0.082662
00:05:05|0.082669
00:05:06|0.082669
00:05:07|0.082669
00:05:08|0.082661
00:05:09|0.082652
00:05:10|0.082651
00:05:11|0.082625
00:05:12|0.082638
00:05:13|0.082613
00:05:14|0.082612
00:05:15|0.082616
00:05:16|0.082607
00:05:17|0.082609
00:05:18|0.082599
00:05:19|0.082603
00:05:20|0.082589
00:05:21|0.082601
00:05:22|0.082601
00:05:23|0.082588
00:05:24|0.082588
00:05:25|0.082591
00:05:26|0.082585
00:05:27|0.082586
00:05:28|0.082586
00:05:30|0.08257
00:05:32|0.082528
00:05:32|0.082528
00:05:35|0.082528
00:05:36|0.08253
00:05:36|0.082518
00:05:37|0.082513
00:05:39|0.082513
00:05:39|0.082508
00:05:40|0.082508
00:05:42|0.082508
00:05:43|0.082509
00:05:43|0.082509
00:05:45|0.08251
00:05:45|0.08251
00:05:47|0.08251
00:05:48|0.082507
00:05:49|0.082507
00:05:49|0.082507
00:05:50|0.082507
00:05:51|0.082494
00:05:52|0.082494
00:05:54|0.082468
00:05:54|0.082456
00:05:56|0.082401
00:05:56|0.082381
00:05:57|0.082381
00:05:58|0.08238
00:06:01|0.08236
00:06:01|0.08237
00:06:02|0.082357
00:06:03|0.082351
00:06:05|0.082341
00:06:06|0.082341
00:06:07|0.082352
00:06:08|0.082357
00:06:09|0.082346
00:06:10|0.082357
00:06:11|0.082374
00:06:12|0.082367
00:06:13|0.082375
00:06:14|0.082381
00:06:15|0.08235
00:06:16|0.082348
00:06:17|0.082339
00:06:18|0.082336
00:06:19|0.082303
00:06:20|0.082301
00:06:21|0.082317
00:06:22|0.082293
00:06:23|0.082287
00:06:24|0.082309
00:06:25|0.082318
00:06:26|0.082314
00:06:27|0.082275
00:06:28|0.082248
00:06:29|0.082243
00:06:30|0.082232
00:06:31|0.082289
00:06:33|0.082338
00:06:34|0.082312
00:06:35|0.082334
00:06:37|0.082346
00:06:39|0.082363
00:06:39|0.082278
00:06:40|0.082363
00:06:41|0.082359
00:06:42|0.08238
00:06:44|0.082338
00:06:44|0.082363
00:06:45|0.082371
00:06:46|0.082344
00:06:47|0.082393
00:06:48|0.082395
00:06:49|0.082402
00:06:50|0.082403
00:06:51|0.082408
00:06:52|0.08241
00:06:54|0.082416
00:06:55|0.08242
00:06:55|0.08244
00:06:56|0.082452
00:06:58|0.082445
00:06:59|0.082459
00:06:59|0.082448
00:07:01|0.082469
00:07:01|0.08248
00:07:02|0.082472
00:07:04|0.08246
00:07:04|0.08245
00:07:06|0.082445
00:07:07|0.082453
00:07:09|0.082454
00:07:10|0.08246
00:07:11|0.08246
00:07:12|0.082445
00:07:13|0.082446
00:07:15|0.082453
00:07:17|0.08248
00:07:19|0.082482
00:07:19|0.082493
00:07:20|0.082486
00:07:22|0.082479
00:07:24|0.082488
00:07:25|0.082488
00:07:27|0.082491
00:07:27|0.082494
00:07:29|0.082518
00:07:31|0.082481
00:07:31|0.082525
00:07:32|0.082511
00:07:33|0.08251
00:07:34|0.082527
00:07:36|0.082527
00:07:36|0.082531
00:07:37|0.08253
00:07:38|0.082542
00:07:39|0.082547
00:07:41|0.082547
00:07:41|0.082547
00:07:43|0.082534
00:07:43|0.082546
00:07:44|0.082549
00:07:45|0.082549
00:07:47|0.082551
00:07:48|0.082546
00:07:48|0.082552
00:07:49|0.082556
00:07:51|0.082558
00:07:52|0.08256
00:07:52|0.082561
00:07:55|0.082567
00:07:55|0.082561
00:07:57|0.082559
00:07:58|0.082561
00:07:59|0.082568
00:08:00|0.08257
00:08:01|0.08257
00:08:02|0.082569
00:08:03|0.082579
00:08:05|0.082571
00:08:07|0.082571
00:08:09|0.082563
00:08:09|0.082575
00:08:10|0.082575
00:08:11|0.082569
00:08:12|0.082569
00:08:14|0.082565
00:08:15|0.082571
00:08:16|0.082571
00:08:17|0.082482
00:08:18|0.082472
00:08:19|0.08248
00:08:20|0.082463
00:08:22|0.082474
00:08:23|0.082435
00:08:23|0.08246
00:08:25|0.082433
00:08:26|0.082429
00:08:28|0.082434
00:08:29|0.082441
00:08:30|0.082463
00:08:31|0.082479
00:08:32|0.082473
00:08:32|0.082471
00:08:34|0.082454
00:08:36|0.082454
00:08:37|0.082443
00:08:38|0.082439
00:08:39|0.08245
00:08:40|0.082456
00:08:41|0.082461
00:08:42|0.082456
00:08:43|0.082479
00:08:44|0.082456
00:08:45|0.082456
00:08:46|0.082474
00:08:47|0.082467
00:08:48|0.082455
00:08:49|0.082472
00:08:50|0.082479
00:08:51|0.082476
00:08:52|0.082475
00:08:53|0.082439
00:08:54|0.082448
00:08:56|0.082448
00:08:57|0.082448
00:08:59|0.082448
00:09:00|0.082468
00:09:01|0.082468
00:09:02|0.082451
00:09:03|0.082442
00:09:05|0.082472
00:09:07|0.08247
00:09:08|0.08246
00:09:09|0.082466
00:09:09|0.082467
00:09:11|0.082467
00:09:11|0.082467
00:09:13|0.082435
00:09:14|0.082435
00:09:15|0.082425
00:09:16|0.082425
00:09:16|0.082434
00:09:17|0.082424
00:09:19|0.082432
00:09:20|0.082418
00:09:21|0.082418
00:09:22|0.082399
00:09:22|0.082399
00:09:23|0.0824
00:09:25|0.082382
00:09:26|0.082398
00:09:26|0.082397
00:09:27|0.082398
00:09:29|0.082414
00:09:30|0.082414
00:09:31|0.082414
00:09:32|0.082411
00:09:33|0.082421
00:09:33|0.08242
00:09:35|0.082424
00:09:36|0.082439
00:09:37|0.082433
00:09:38|0.082416
00:09:39|0.082423
00:09:40|0.082418
00:09:41|0.082418
00:09:42|0.082422
00:09:43|0.082422
00:09:44|0.08243
00:09:44|0.082437
00:09:46|0.082437
00:09:46|0.082445
00:09:47|0.082399
00:09:49|0.082387
00:09:50|0.082342
00:09:51|0.082355
00:09:52|0.082362
00:09:54|0.082358
00:09:55|0.082371
00:09:57|0.082354
00:09:58|0.082371
00:10:00|0.08238
00:10:01|0.082374
00:10:02|0.082371
00:10:02|0.082371
00:10:04|0.082371
00:10:06|0.082387
00:10:07|0.082415
00:10:08|0.082411
00:10:09|0.082418
00:10:10|0.082418
00:10:11|0.082414
00:10:12|0.082414
00:10:14|0.082423
00:10:14|0.082423
00:10:16|0.082375
00:10:16|0.082376
00:10:18|0.082376
00:10:18|0.082366
00:10:19|0.082366
00:10:20|0.082366
00:10:21|0.082377
00:10:22|0.082377
00:10:23|0.082348
00:10:24|0.082348
00:10:25|0.082357
00:10:26|0.082337
00:10:27|0.082331
00:10:28|0.082333
00:10:29|0.082333
00:10:31|0.082344
00:10:31|0.082347
00:10:33|0.082329
00:10:34|0.08233
00:10:34|0.082319
00:10:35|0.082321
00:10:37|0.082318
00:10:38|0.082325
00:10:39|0.082318
00:10:39|0.082242
00:10:40|0.082232
00:10:42|0.082234
00:10:42|0.082212
00:10:43|0.082206
00:10:45|0.082202
00:10:46|0.082198
00:10:47|0.082185
00:10:47|0.082197
00:10:49|0.082192
00:10:49|0.082204
00:10:50|0.082201
00:10:51|0.082209
00:10:53|0.082227
00:10:53|0.082222
00:10:54|0.082223
00:10:55|0.082205
00:10:56|0.082195
00:10:59|0.082201
00:11:00|0.082208
00:11:01|0.082201
00:11:02|0.0822
00:11:04|0.082202
00:11:06|0.082195
00:11:07|0.082204
00:11:08|0.082204
00:11:10|0.082218
00:11:10|0.082204
00:11:12|0.082204
00:11:12|0.082219
00:11:13|0.08221
00:11:14|0.082199
00:11:15|0.082193
00:11:16|0.082197
00:11:18|0.082198
00:11:19|0.082218
00:11:20|0.082215
00:11:21|0.082211
00:11:22|0.082128
00:11:23|0.082211
00:11:24|0.082227
00:11:26|0.082227
00:11:27|0.082247
00:11:28|0.082247
00:11:28|0.082259
00:11:30|0.082256
00:11:31|0.082265
00:11:31|0.08227
00:11:32|0.082263
00:11:34|0.082261
00:11:34|0.082261
00:11:36|0.082261
00:11:36|0.082265
00:11:38|0.082272
00:11:38|0.082277
00:11:40|0.082259
00:11:41|0.08227
00:11:42|0.082269
00:11:42|0.082268
00:11:44|0.082272
00:11:45|0.082255
00:11:45|0.082255
00:11:47|0.082264
00:11:47|0.082262
00:11:48|0.082263
00:11:50|0.082258
00:11:51|0.082251
00:11:52|0.082229
00:11:52|0.082271
00:11:54|0.082275
00:11:55|0.08227
00:11:56|0.082261
00:11:57|0.082268
00:11:59|0.082289
00:12:01|0.082293
00:12:02|0.082287
00:12:03|0.082287
00:12:04|0.082282
00:12:06|0.082281
00:12:07|0.082282
00:12:08|0.082282
00:12:09|0.082281
00:12:09|0.082281
00:12:12|0.08228
00:12:12|0.082281
00:12:15|0.082282
00:12:15|0.082281
00:12:17|0.082268
00:12:18|0.08226
00:12:19|0.082268
00:12:21|0.082281
00:12:21|0.082273
00:12:23|0.082281
00:12:24|0.082281
00:12:25|0.082284
00:12:26|0.082284
00:12:28|0.082271
00:12:30|0.082271
00:12:30|0.082284
00:12:31|0.082285
00:12:32|0.082296
00:12:34|0.0823
00:12:35|0.082308
00:12:36|0.082308
00:12:37|0.082308
00:12:38|0.08231
00:12:39|0.082308
00:12:40|0.082284
00:12:41|0.082284
00:12:42|0.082251
00:12:43|0.082271
00:12:44|0.082273
00:12:45|0.082275
00:12:46|0.082269
00:12:47|0.082237
00:12:48|0.082217
00:12:49|0.082204
00:12:50|0.082206
00:12:51|0.082191
00:12:52|0.082195
00:12:53|0.08217
00:12:54|0.082169
00:12:55|0.082168
00:12:56|0.082167
00:12:57|0.082198
00:12:58|0.082165
00:13:00|0.082154
00:13:02|0.082152
00:13:04|0.082164
00:13:05|0.082184
00:13:05|0.082187
00:13:07|0.082191
00:13:07|0.082191
00:13:09|0.082192
00:13:10|0.0822
00:13:11|0.082199
00:13:12|0.082199
00:13:13|0.082182
00:13:14|0.082182
00:13:15|0.082207
00:13:16|0.082183
00:13:17|0.082183
00:13:18|0.082199
00:13:19|0.082181
00:13:20|0.08218
00:13:21|0.082177
00:13:22|0.082192
00:13:23|0.082192
00:13:24|0.082194
00:13:25|0.082196
00:13:26|0.082196
00:13:27|0.082185
00:13:28|0.082181
00:13:29|0.082181
00:13:30|0.082181
00:13:31|0.082202
00:13:32|0.082193
00:13:34|0.082185
00:13:35|0.082185
00:13:35|0.082162
00:13:37|0.082182
00:13:38|0.082183
00:13:39|0.082171
00:13:40|0.082174
00:13:41|0.082174
00:13:42|0.082167
00:13:43|0.082197
00:13:44|0.082194
00:13:45|0.082201
00:13:46|0.082204
00:13:47|0.082204
00:13:47|0.082207
00:13:49|0.082207
00:13:50|0.082185
00:13:50|0.082175
00:13:52|0.082194
00:13:53|0.082194
00:13:53|0.082181
00:13:54|0.082191
00:13:55|0.08219
00:13:57|0.082191
00:13:58|0.082194
00:13:59|0.082194
00:14:01|0.082195
00:14:02|0.082195
00:14:03|0.082185
00:14:03|0.082185
00:14:06|0.082181
00:14:06|0.08218
00:14:08|0.08218
00:14:09|0.082176
00:14:11|0.082174
00:14:12|0.082233
00:14:13|0.082221
00:14:14|0.082197
00:14:15|0.082197
00:14:16|0.082221
00:14:17|0.082221
00:14:18|0.082218
00:14:19|0.0822
00:14:19|0.082197
00:14:21|0.082203
00:14:21|0.082195
00:14:23|0.082195
00:14:24|0.082208
00:14:26|0.082195
00:14:26|0.082196
00:14:28|0.082194
00:14:29|0.082157
00:14:30|0.082182
00:14:32|0.08217
00:14:32|0.082159
00:14:33|0.082172
00:14:34|0.082163
00:14:35|0.082163
00:14:36|0.082144
00:14:37|0.082149
00:14:38|0.082143
00:14:39|0.08215
00:14:40|0.082155
00:14:41|0.082157
00:14:42|0.082157
00:14:43|0.082157
00:14:44|0.082156
00:14:45|0.082143
00:14:46|0.082137
00:14:47|0.08214
00:14:48|0.082139
00:14:49|0.082134
00:14:50|0.082134
00:14:51|0.082125
00:14:52|0.082125
00:14:53|0.082142
00:14:54|0.082146
00:14:55|0.082136
00:14:56|0.082148
00:14:57|0.082144
00:14:58|0.082137
00:14:59|0.082149
00:15:01|0.082129
00:15:03|0.082129
00:15:05|0.082142
00:15:06|0.082137
00:15:07|0.082155
00:15:08|0.082149
00:15:09|0.082145
00:15:10|0.08215
00:15:11|0.082157
00:15:12|0.08217
00:15:12|0.082171
00:15:14|0.082183
00:15:15|0.082178
00:15:16|0.0822
00:15:17|0.0822
00:15:17|0.08216
00:15:19|0.082182
00:15:20|0.082172
00:15:20|0.082172
00:15:21|0.082163
00:15:23|0.082151
00:15:23|0.082148
00:15:25|0.082148
00:15:26|0.082148
00:15:26|0.082148
00:15:28|0.082148
00:15:29|0.082148
00:15:30|0.08216
00:15:30|0.08216
00:15:32|0.082156
00:15:32|0.082156
00:15:33|0.082171
00:15:35|0.082171
00:15:36|0.082171
00:15:36|0.082171
00:15:37|0.082158
00:15:38|0.082156
00:15:39|0.082165
00:15:41|0.082162
00:15:42|0.082147
00:15:42|0.082182
00:15:44|0.082207
00:15:44|0.082207
00:15:45|0.082214
00:15:46|0.082187
00:15:47|0.082204
00:15:48|0.082192
00:15:49|0.082206
00:15:50|0.082193
00:15:52|0.082191
00:15:52|0.082191
00:15:53|0.082151
00:15:54|0.082151
00:15:55|0.082151
00:15:57|0.082179
00:15:57|0.082179
00:15:59|0.082174
00:16:01|0.082145
00:16:02|0.082165
00:16:04|0.082162
00:16:06|0.082145
00:16:07|0.082145
00:16:07|0.082146
00:16:09|0.082162
00:16:11|0.082146
00:16:12|0.082141
00:16:13|0.082141
00:16:14|0.082158
00:16:15|0.082129
00:16:16|0.082129
00:16:18|0.082146
00:16:19|0.082146
00:16:20|0.082146
00:16:21|0.082106
00:16:22|0.0821
00:16:23|0.0821
00:16:24|0.082105
00:16:25|0.082103
00:16:26|0.082099
00:16:27|0.082099
00:16:27|0.08211
00:16:28|0.082107
00:16:30|0.0821
00:16:31|0.082099
00:16:32|0.082108
00:16:33|0.082108
00:16:34|0.082108
00:16:35|0.082107
00:16:36|0.082107
00:16:36|0.082109
00:16:38|0.082109
00:16:38|0.082108
00:16:40|0.082108
00:16:41|0.082111
00:16:41|0.082108
00:16:43|0.082106
00:16:44|0.082099
00:16:44|0.082108
00:16:46|0.082108
00:16:47|0.082108
00:16:48|0.082113
00:16:48|0.082117
00:16:50|0.082122
00:16:50|0.082116
00:16:52|0.082117
00:16:53|0.082112
00:16:54|0.082116
00:16:54|0.082115
00:16:55|0.082111
00:16:57|0.082109
00:16:57|0.082109
00:16:58|0.082122
00:17:00|0.082122
00:17:01|0.082109
00:17:02|0.082113
00:17:03|0.082097
00:17:05|0.082085
00:17:07|0.082081
00:17:08|0.082083
00:17:09|0.08208
00:17:10|0.08208
00:17:11|0.08208
00:17:12|0.08208
00:17:13|0.082081
00:17:14|0.082081
00:17:15|0.082081
00:17:16|0.082081
00:17:17|0.082081
00:17:18|0.082081
00:17:19|0.082081
00:17:20|0.08208
00:17:21|0.08208
00:17:22|0.08203
00:17:24|0.082021
00:17:25|0.08202
00:17:27|0.082019
00:17:28|0.082011
00:17:29|0.08201
00:17:30|0.082003
00:17:30|0.082004
00:17:32|0.081997
00:17:33|0.081979
00:17:34|0.081979
00:17:35|0.08198
00:17:36|0.081981
00:17:37|0.081969
00:17:38|0.081962
00:17:39|0.081961
00:17:40|0.081959
00:17:41|0.081959
00:17:42|0.081972
00:17:43|0.081988
00:17:43|0.082
00:17:45|0.081994
00:17:46|0.081987
00:17:47|0.081979
00:17:47|0.081981
00:17:49|0.081968
00:17:50|0.08196
00:17:51|0.081959
00:17:52|0.081959
00:17:53|0.081954
00:17:54|0.081973
00:17:54|0.081962
00:17:56|0.081926
00:17:57|0.081963
00:17:58|0.081956
00:17:59|0.081963
00:18:00|0.081967
00:18:00|0.081961
00:18:01|0.081987
00:18:03|0.081991
00:18:04|0.081989
00:18:05|0.082026
00:18:07|0.082055
00:18:07|0.08204
00:18:09|0.082017
00:18:11|0.082045
00:18:12|0.082027
00:18:12|0.082034
00:18:13|0.08202
00:18:15|0.082045
00:18:16|0.082025
00:18:17|0.082044
00:18:19|0.082022
00:18:21|0.082006
00:18:22|0.082009
00:18:23|0.082035
00:18:23|0.081944
00:18:24|0.081974
00:18:26|0.081962
00:18:27|0.08196
00:18:28|0.081926
00:18:28|0.081909
00:18:29|0.081943
00:18:31|0.081918
00:18:32|0.081921
00:18:33|0.08193
00:18:33|0.081948
00:18:35|0.081934
00:18:35|0.08193
00:18:36|0.08193
00:18:38|0.081934
00:18:38|0.081941
00:18:39|0.081939
00:18:41|0.081956
00:18:42|0.08196
00:18:43|0.081939
00:18:44|0.081939
00:18:44|0.081958
00:18:45|0.08193
00:18:47|0.081928
00:18:48|0.081928
00:18:48|0.081927
00:18:50|0.081913
00:18:51|0.081908
00:18:52|0.081904
00:18:53|0.081904
00:18:54|0.081924
00:18:55|0.081907
00:18:56|0.081918
00:18:56|0.081921
00:18:57|0.081917
00:18:59|0.081938
00:18:59|0.081931
00:19:00|0.081931
00:19:01|0.081919
00:19:04|0.081904
00:19:05|0.081898
00:19:07|0.081888
00:19:09|0.08188
00:19:10|0.081882
00:19:12|0.081878
00:19:13|0.081874
00:19:14|0.081871
00:19:15|0.081868
00:19:16|0.081823
00:19:17|0.081776
00:19:18|0.081817
00:19:19|0.081826
00:19:20|0.081837
00:19:21|0.081853
00:19:22|0.081851
00:19:23|0.081855
00:19:24|0.081878
00:19:25|0.08188
00:19:26|0.081885
00:19:27|0.081887
00:19:28|0.081886
00:19:29|0.081887
00:19:30|0.081889
00:19:32|0.081904
00:19:33|0.081921
00:19:34|0.081922
00:19:35|0.081918
00:19:36|0.081913
00:19:37|0.081913
00:19:38|0.081913
00:19:39|0.081916
00:19:40|0.081919
00:19:41|0.081915
00:19:42|0.081922
00:19:43|0.081928
00:19:44|0.081931
00:19:45|0.081918
00:19:46|0.081924
00:19:47|0.081927
00:19:48|0.081927
00:19:49|0.08193
00:19:50|0.081932
00:19:51|0.081932
00:19:52|0.081932
00:19:53|0.081927
00:19:54|0.081927
00:19:55|0.081927
00:19:56|0.08193
00:19:57|0.081999
00:19:58|0.081995
00:19:59|0.082019
00:20:00|0.082025
00:20:01|0.082028
00:20:02|0.082024
00:20:03|0.082026
00:20:04|0.082033
00:20:05|0.08203
00:20:06|0.082034
00:20:08|0.082036
00:20:09|0.081991
00:20:10|0.081978
00:20:11|0.081999
00:20:12|0.081976
00:20:14|0.081996
00:20:15|0.082004
00:20:17|0.082025
00:20:17|0.082031
00:20:18|0.08202
00:20:19|0.082008
00:20:20|0.081989
00:20:21|0.081992
00:20:22|0.082003
00:20:23|0.082033
00:20:24|0.082034
00:20:25|0.082032
00:20:26|0.082039
00:20:27|0.082042
00:20:28|0.082043
00:20:29|0.082043
00:20:30|0.082045
00:20:31|0.082037
00:20:32|0.08204
00:20:33|0.082034
00:20:35|0.08202
00:20:36|0.082023
00:20:36|0.082022
00:20:37|0.082016
00:20:38|0.082013
00:20:39|0.082023
00:20:40|0.082017
00:20:41|0.082014
00:20:42|0.082013
00:20:43|0.082001
00:20:44|0.081982
00:20:46|0.081973
00:20:47|0.081975
00:20:48|0.081972
00:20:49|0.081972
00:20:50|0.081967
00:20:51|0.081963
00:20:52|0.081972
00:20:53|0.081953
00:20:54|0.081953
00:20:55|0.081965
00:20:56|0.081961
00:20:57|0.081962
00:20:58|0.081962
00:20:59|0.081957
00:21:00|0.08196
00:21:01|0.081963
00:21:02|0.081965
00:21:03|0.081963
00:21:04|0.08197
00:21:05|0.08197
00:21:07|0.081975
00:21:09|0.081995
00:21:11|0.08197
00:21:11|0.081967
00:21:13|0.081976
00:21:14|0.081983
00:21:14|0.08199
00:21:15|0.081984
00:21:17|0.081965
00:21:18|0.081988
00:21:20|0.081981
00:21:21|0.081984
00:21:22|0.081982
00:21:23|0.081999
00:21:24|0.081991
00:21:25|0.081989
00:21:26|0.081996
00:21:28|0.081997
00:21:29|0.082005
00:21:30|0.082005
00:21:31|0.082003
00:21:33|0.082003
00:21:33|0.08201
00:21:35|0.08201
00:21:35|0.082007
00:21:36|0.082008
00:21:38|0.08201
00:21:38|0.08201
00:21:40|0.082002
00:21:40|0.082002
00:21:42|0.082004
00:21:43|0.082009
00:21:43|0.082009
00:21:45|0.08201
00:21:45|0.08201
00:21:46|0.082013
00:21:48|0.081981
00:21:49|0.081981
00:21:49|0.081981
00:21:50|0.082005
00:21:52|0.082013
00:21:53|0.082007
00:21:54|0.082014
00:21:55|0.082014
00:21:56|0.082005
00:21:56|0.082
00:21:57|0.082016
00:21:59|0.08202
00:22:00|0.082027
00:22:01|0.082035
00:22:02|0.082035
00:22:02|0.082046
00:22:04|0.082046
00:22:05|0.082046
00:22:06|0.082059
00:22:07|0.082058
00:22:09|0.082059
00:22:10|0.082058
00:22:12|0.082065
00:22:13|0.082065
00:22:13|0.082063
00:22:14|0.082063
00:22:16|0.082063
00:22:17|0.082063
00:22:18|0.082062
00:22:19|0.082062
00:22:20|0.082065
00:22:21|0.082065
00:22:22|0.082062
00:22:23|0.082064
00:22:24|0.082081
00:22:25|0.082051
00:22:26|0.082071
00:22:27|0.082074
00:22:28|0.082084
00:22:30|0.082084
00:22:30|0.082099
00:22:32|0.082099
00:22:33|0.082097
00:22:34|0.082095
00:22:35|0.082095
00:22:35|0.082085
00:22:36|0.082073
00:22:38|0.082069
00:22:38|0.082068
00:22:40|0.082062
00:22:41|0.082062
00:22:42|0.082065
00:22:42|0.082065
00:22:44|0.082065
00:22:45|0.082063
00:22:45|0.082282
00:22:47|0.082137
00:22:48|0.082139
00:22:49|0.082135
00:22:50|0.082135
00:22:51|0.082114
00:22:51|0.082103
00:22:53|0.082102
00:22:54|0.082102
00:22:55|0.082103
00:22:55|0.082121
00:22:57|0.082119
00:22:58|0.082119
00:22:59|0.08212
00:23:00|0.082121
00:23:01|0.082104
00:23:02|0.082072
00:23:03|0.082068
00:23:03|0.082071
00:23:05|0.082083
00:23:05|0.082086
00:23:07|0.082089
00:23:08|0.082095
00:23:10|0.082096
00:23:12|0.082101
00:23:12|0.082094
00:23:13|0.0821
00:23:15|0.082092
00:23:16|0.082089
00:23:18|0.082082
00:23:20|0.082096
00:23:21|0.082092
00:23:22|0.082092
00:23:24|0.082108
00:23:24|0.082128
00:23:26|0.082139
00:23:27|0.082163
00:23:28|0.082187
00:23:29|0.082192
00:23:30|0.082207
00:23:31|0.082196
00:23:32|0.082185
00:23:33|0.082167
00:23:34|0.082189
00:23:35|0.082151
00:23:36|0.082181
00:23:37|0.082158
00:23:38|0.082158
00:23:39|0.082101
00:23:40|0.082137
00:23:41|0.082124
00:23:42|0.082124
00:23:43|0.08213
00:23:44|0.082123
00:23:45|0.082123
00:23:46|0.082108
00:23:47|0.082107
00:23:48|0.082104
00:23:49|0.0821
00:23:50|0.082116
00:23:51|0.082116
00:23:52|0.082116
00:23:53|0.082116
00:23:54|0.082113
00:23:55|0.082126
00:23:56|0.082117
00:23:57|0.082125
00:23:58|0.082158
00:23:59|0.082158
00:24:00|0.08214
00:24:01|0.082152
00:24:02|0.082167
00:24:03|0.082167
00:24:04|0.082135
00:24:05|0.082166
00:24:06|0.082175
00:24:07|0.082167
00:24:08|0.082159
00:24:09|0.082165
00:24:11|0.082166
00:24:13|0.082153
00:24:14|0.082151
00:24:15|0.082151
00:24:17|0.082141
00:24:18|0.082126
00:24:18|0.082126
00:24:20|0.082125
00:24:21|0.082127
00:24:22|0.08211
00:24:22|0.0821
00:24:23|0.082076
00:24:25|0.08209
00:24:25|0.082104
00:24:26|0.082092
00:24:28|0.082099
00:24:28|0.082099
00:24:29|0.082084
00:24:30|0.082076
00:24:31|0.082074
00:24:32|0.082094
00:24:33|0.082092
00:24:34|0.082092
00:24:35|0.082098
00:24:36|0.082097
00:24:37|0.082105
00:24:38|0.0821
00:24:39|0.082072
00:24:40|0.082071
00:24:42|0.082063
00:24:42|0.082086
00:24:44|0.082067
00:24:44|0.082059
00:24:45|0.082043
00:24:46|0.082043
00:24:47|0.082043
00:24:48|0.082044
00:24:50|0.082029
00:24:50|0.082025
00:24:51|0.082037
00:24:53|0.08205
00:24:54|0.082048
00:24:55|0.082038
00:24:56|0.08205
00:24:56|0.082056
00:24:57|0.082053
00:24:59|0.082064
00:25:00|0.082043
00:25:01|0.082053
00:25:01|0.082066
00:25:02|0.082087
00:25:05|0.082087
00:25:05|0.082067
00:25:06|0.082076
00:25:07|0.082076
00:25:08|0.082063
00:25:09|0.082063
00:25:11|0.082063
00:25:13|0.082061
00:25:15|0.082078
00:25:16|0.082061
00:25:16|0.082071
00:25:19|0.082096
00:25:20|0.082099
00:25:20|0.082091
00:25:21|0.082091
00:25:22|0.082091
00:25:23|0.082091
00:25:24|0.082098
00:25:25|0.082098
00:25:26|0.082096
00:25:28|0.082099
00:25:29|0.082074
00:25:30|0.082095
00:25:31|0.082099
00:25:32|0.082103
00:25:33|0.082107
00:25:34|0.082109
00:25:35|0.082109
00:25:36|0.082108
00:25:37|0.082108
00:25:38|0.082108
00:25:39|0.082109
00:25:40|0.082106
00:25:41|0.082109
00:25:42|0.082108
00:25:43|0.082103
00:25:44|0.082109
00:25:45|0.082109
00:25:46|0.082099
00:25:47|0.082098
00:25:48|0.082077
00:25:49|0.082109
00:25:50|0.082105
00:25:51|0.082099
00:25:52|0.082098
00:25:53|0.082098
00:25:54|0.082098
00:25:55|0.082092
00:25:56|0.082092
00:25:57|0.082132
00:25:58|0.082132
00:25:59|0.082125
00:26:00|0.08209
00:26:02|0.082088
00:26:03|0.082063
00:26:03|0.082048
00:26:06|0.082053
00:26:06|0.08205
00:26:07|0.082054
00:26:08|0.082054
00:26:09|0.082036
00:26:10|0.08207
00:26:13|0.082069
00:26:14|0.082039
00:26:15|0.082039
00:26:17|0.082044
00:26:19|0.082043
00:26:20|0.082056
00:26:20|0.082062
00:26:22|0.082066
00:26:23|0.082064
00:26:25|0.082066
00:26:25|0.082071
00:26:26|0.082072
00:26:27|0.082073
00:26:28|0.082079
00:26:30|0.082079
00:26:30|0.082075
00:26:31|0.082094
00:26:32|0.082094
00:26:33|0.082102
00:26:34|0.0821
00:26:35|0.0821
00:26:36|0.082077
00:26:37|0.082098
00:26:38|0.082098
00:26:40|0.0821
00:26:41|0.082119
00:26:42|0.082119
00:26:44|0.082118
00:26:45|0.08212
00:26:46|0.08212
00:26:47|0.082114
00:26:47|0.082115
00:26:49|0.082104
00:26:50|0.082104
00:26:50|0.082104
00:26:52|0.082104
00:26:52|0.082104
00:26:54|0.082109
00:26:55|0.082119
00:26:56|0.082119
00:26:57|0.082122
00:26:58|0.082122
00:26:58|0.082123
00:27:00|0.082123
00:27:01|0.082127
00:27:01|0.082127
00:27:02|0.082127
00:27:04|0.082124
00:27:04|0.082124
00:27:05|0.082072
00:27:07|0.081992
00:27:08|0.081946
00:27:09|0.081947
00:27:10|0.08186
00:27:11|0.081879
00:27:11|0.081854
00:27:14|0.081821
00:27:16|0.081818
00:27:17|0.081843
00:27:18|0.081842
00:27:19|0.081861
00:27:21|0.081847
00:27:21|0.081886
00:27:23|0.081869
00:27:24|0.081869
00:27:26|0.081848
00:27:26|0.081845
00:27:28|0.081901
00:27:30|0.0819
00:27:30|0.081873
00:27:32|0.081856
00:27:32|0.081881
00:27:33|0.081896
00:27:34|0.081895
00:27:35|0.081901
00:27:36|0.081891
00:27:37|0.081884
00:27:38|0.081884
00:27:40|0.081872
00:27:40|0.081838
00:27:41|0.081805
00:27:42|0.081836
00:27:43|0.081766
00:27:44|0.081735
00:27:45|0.081733
00:27:46|0.081678
00:27:47|0.081637
00:27:48|0.081605
00:27:50|0.0816
00:27:50|0.081624
00:27:51|0.081626
00:27:52|0.081655
00:27:53|0.081637
00:27:54|0.081645
00:27:55|0.081635
00:27:56|0.081636
00:27:57|0.081648
00:27:58|0.081639
00:27:59|0.081652
00:28:00|0.081652
00:28:01|0.081637
00:28:02|0.081655
00:28:03|0.081663
00:28:04|0.081677
00:28:05|0.081664
00:28:06|0.08167
00:28:07|0.081658
00:28:08|0.08165
00:28:09|0.08165
00:28:10|0.081689
00:28:11|0.081682
00:28:12|0.081678
00:28:14|0.081674
00:28:16|0.081675
00:28:17|0.081676
00:28:18|0.081687
00:28:20|0.081687
00:28:20|0.081674
00:28:22|0.081676
00:28:23|0.081706
00:28:24|0.081701
00:28:25|0.081699
00:28:26|0.08175
00:28:27|0.081725
00:28:28|0.081727
00:28:29|0.081703
00:28:29|0.08166
00:28:30|0.081696
00:28:32|0.081662
00:28:32|0.081669
00:28:34|0.081702
00:28:35|0.081702
00:28:37|0.081641
00:28:37|0.081611
00:28:39|0.081618
00:28:40|0.081613
00:28:41|0.081606
00:28:42|0.08161
00:28:42|0.081638
00:28:45|0.081628
00:28:45|0.081628
00:28:46|0.08163
00:28:47|0.08163
00:28:48|0.081651
00:28:49|0.08165
00:28:50|0.081701
00:28:51|0.081705
00:28:52|0.08169
00:28:53|0.081684
00:28:54|0.081718
00:28:55|0.0817
00:28:56|0.081683
00:28:57|0.081709
00:28:58|0.081689
00:28:59|0.081687
00:29:00|0.081695
00:29:01|0.081687
00:29:02|0.081705
00:29:03|0.08171
00:29:04|0.081706
00:29:05|0.081697
00:29:06|0.081719
00:29:07|0.081727
00:29:08|0.081727
00:29:09|0.081722
00:29:10|0.081697
00:29:11|0.081693
00:29:12|0.081717
00:29:13|0.081698
00:29:15|0.081698
00:29:17|0.081713
00:29:18|0.081709
00:29:20|0.081705
00:29:20|0.081716
00:29:22|0.081712
00:29:22|0.08171
00:29:24|0.081702
00:29:25|0.081698
00:29:27|0.081712
00:29:28|0.081679
00:29:29|0.081617
00:29:30|0.081617
00:29:31|0.081578
00:29:32|0.081576
00:29:33|0.081548
00:29:34|0.081534
00:29:35|0.081568
00:29:36|0.081531
00:29:37|0.081538
00:29:38|0.08152
00:29:39|0.081726
00:29:40|0.081705
00:29:41|0.081739
00:29:42|0.081676
00:29:43|0.081703
00:29:44|0.0817
00:29:45|0.081786
00:29:46|0.081743
00:29:47|0.081787
00:29:48|0.081742
00:29:49|0.081766
00:29:50|0.081788
00:29:51|0.081797
00:29:52|0.081788
00:29:53|0.08182
00:29:54|0.081821
00:29:55|0.081807
00:29:56|0.081782
00:29:57|0.081789
00:29:58|0.081763
00:29:59|0.081792
00:30:00|0.081796
00:30:01|0.081829
00:30:02|0.081821
00:30:04|0.081799
00:30:05|0.081804
00:30:06|0.081818
00:30:06|0.081819
00:30:08|0.081819
00:30:08|0.081821
00:30:09|0.081819
00:30:10|0.081837
00:30:11|0.081836
00:30:13|0.08182
00:30:14|0.081821
00:30:15|0.081818
00:30:17|0.081824
00:30:18|0.081813
00:30:20|0.081841
00:30:21|0.081863
00:30:22|0.08187
00:30:23|0.081858
00:30:24|0.081864
00:30:25|0.081874
00:30:27|0.081824
00:30:28|0.081848
00:30:29|0.081834
00:30:30|0.081803
00:30:31|0.081815
00:30:32|0.081824
00:30:32|0.081826
00:30:34|0.081826
00:30:36|0.081823
00:30:37|0.081882
00:30:37|0.081857
00:30:39|0.081872
00:30:40|0.081862
00:30:41|0.08186
00:30:42|0.081831
00:30:43|0.081828
00:30:43|0.081834
00:30:44|0.081816
00:30:45|0.08182
00:30:46|0.081813
00:30:47|0.081818
00:30:49|0.081815
00:30:49|0.081804
00:30:50|0.081802
00:30:51|0.081813
00:30:52|0.081821
00:30:53|0.081818
00:30:55|0.081812
00:30:55|0.081812
00:30:56|0.081811
00:30:58|0.0818
00:30:58|0.081821
00:30:59|0.081862
00:31:01|0.081882
00:31:01|0.081881
00:31:03|0.081852
00:31:04|0.08187
00:31:04|0.08184
00:31:06|0.08185
00:31:07|0.081841
00:31:08|0.081831
00:31:09|0.081837
00:31:10|0.081862
00:31:11|0.081853
00:31:12|0.081834
00:31:13|0.081841
00:31:14|0.081849
00:31:15|0.081845
00:31:16|0.081835
00:31:18|0.081873
00:31:19|0.081865
00:31:19|0.081865
00:31:20|0.081854
00:31:23|0.081895
00:31:23|0.081909
00:31:24|0.081919
00:31:25|0.081916
00:31:27|0.081922
00:31:28|0.081926
00:31:29|0.081957
00:31:30|0.081944
00:31:31|0.081921
00:31:32|0.081923
00:31:33|0.081923
00:31:34|0.081922
00:31:35|0.081889
00:31:36|0.081877
00:31:37|0.08185
00:31:39|0.081858
00:31:40|0.081865
00:31:40|0.0819
00:31:42|0.081879
00:31:42|0.08191
00:31:43|0.081877
00:31:45|0.0819
00:31:46|0.081891
00:31:47|0.08186
00:31:48|0.08188
00:31:49|0.08189
00:31:50|0.08189
00:31:51|0.081916
00:31:52|0.081928
00:31:52|0.081923
00:31:54|0.08191
00:31:54|0.081894
00:31:55|0.081882
00:31:57|0.081882
00:31:58|0.081893
00:31:58|0.081888
00:32:00|0.081893
00:32:01|0.081907
00:32:02|0.08189
00:32:03|0.08189
00:32:03|0.081953
00:32:05|0.081959
00:32:06|0.081964
00:32:07|0.081965
00:32:07|0.081953
00:32:09|0.081938
00:32:10|0.081939
00:32:11|0.081939
00:32:11|0.081931
00:32:13|0.081935
00:32:13|0.08195
00:32:16|0.081944
00:32:16|0.08194
00:32:19|0.08194
00:32:19|0.08194
00:32:21|0.081939
00:32:22|0.081925
00:32:23|0.081915
00:32:24|0.081916
00:32:26|0.081913
00:32:27|0.081918
00:32:27|0.081918
00:32:30|0.081922
00:32:31|0.081921
00:32:31|0.081926
00:32:33|0.081919
00:32:34|0.081919
00:32:35|0.081919
00:32:36|0.081919
00:32:36|0.081926
00:32:37|0.081926
00:32:39|0.081926
00:32:39|0.081926
00:32:41|0.08192
00:32:41|0.081913
00:32:43|0.081965
00:32:43|0.081952
00:32:45|0.081957
00:32:45|0.081969
00:32:46|0.081977
00:32:48|0.081999
00:32:48|0.082019
00:32:50|0.082022
00:32:50|0.082023
00:32:52|0.082027
00:32:52|0.082015
00:32:54|0.082027
00:32:55|0.082024
00:32:55|0.082035
00:32:57|0.082033
00:32:57|0.082036
00:32:59|0.082038
00:33:00|0.082064
00:33:01|0.082069
00:33:02|0.082064
00:33:02|0.082073
00:33:03|0.082071
00:33:05|0.082065
00:33:06|0.082057
00:33:07|0.082058
00:33:08|0.082058
00:33:09|0.082063
00:33:10|0.082057
00:33:11|0.082062
00:33:11|0.082057
00:33:13|0.082072
00:33:14|0.082063
00:33:15|0.082077
00:33:16|0.082073
00:33:16|0.082078
00:33:17|0.082078
00:33:20|0.08207
00:33:22|0.08207
00:33:22|0.08208
00:33:23|0.08208
00:33:24|0.082059
00:33:26|0.082056
00:33:27|0.082058
00:33:28|0.082063
00:33:29|0.082059
00:33:30|0.082058
00:33:31|0.082064
00:33:32|0.082103
00:33:33|0.082102
00:33:34|0.082113
00:33:35|0.082114
00:33:36|0.082117
00:33:37|0.082117
00:33:38|0.082117
00:33:39|0.082117
00:33:40|0.08212
00:33:41|0.082124
00:33:42|0.082127
00:33:43|0.08213
00:33:44|0.082112
00:33:45|0.082138
00:33:46|0.082135
00:33:47|0.082138
00:33:48|0.082138
00:33:49|0.08213
00:33:51|0.082138
00:33:51|0.082139
00:33:53|0.082129
00:33:54|0.082136
00:33:55|0.082127
00:33:55|0.082115
00:33:57|0.0821
00:33:58|0.08212
00:34:00|0.082111
00:34:00|0.082085
00:34:01|0.082063
00:34:03|0.082054
00:34:03|0.082056
00:34:04|0.082062
00:34:05|0.082062
00:34:06|0.082065
00:34:08|0.082067
00:34:08|0.082055
00:34:09|0.082055
00:34:10|0.082062
00:34:12|0.082054
00:34:13|0.082054
00:34:14|0.082062
00:34:14|0.082066
00:34:15|0.082068
00:34:16|0.082067
00:34:17|0.082067
00:34:18|0.08206
00:34:21|0.08206
00:34:22|0.082059
00:34:23|0.082059
00:34:24|0.082038
00:34:25|0.082038
00:34:25|0.082052
00:34:27|0.082061
00:34:28|0.082061
00:34:28|0.082062
00:34:29|0.082061
00:34:30|0.082061
00:34:31|0.082069
00:34:33|0.082064
00:34:33|0.08207
00:34:35|0.082086
00:34:36|0.082087
00:34:37|0.082085
00:34:38|0.082082
00:34:39|0.082062
00:34:40|0.08208
00:34:41|0.082087
00:34:42|0.082081
00:34:43|0.082083
00:34:44|0.082064
00:34:45|0.082065
00:34:46|0.082122
00:34:47|0.082139
00:34:48|0.082156
00:34:49|0.082152
00:34:50|0.082149
00:34:51|0.082149
00:34:52|0.082149
00:34:53|0.082149
00:34:54|0.082132
00:34:55|0.082181
00:34:56|0.082174
00:34:57|0.082175
00:34:58|0.08217
00:34:59|0.082176
00:35:00|0.082185
00:35:01|0.082185
00:35:02|0.082205
00:35:03|0.082219
00:35:04|0.08223
00:35:05|0.082232
00:35:07|0.08224
00:35:08|0.082248
00:35:09|0.08225
00:35:10|0.082253
00:35:11|0.082253
00:35:12|0.082246
00:35:13|0.082255
00:35:14|0.082245
00:35:15|0.082239
00:35:16|0.082275
00:35:17|0.082276
00:35:18|0.082264
00:35:19|0.082277
00:35:20|0.082276
00:35:21|0.082271
00:35:23|0.082255
00:35:25|0.08226
00:35:26|0.08228
00:35:27|0.082283
00:35:28|0.082289
00:35:28|0.082292
00:35:30|0.082297
00:35:31|0.082281
00:35:32|0.082268
00:35:34|0.08227
00:35:34|0.08227
00:35:35|0.082275
00:35:36|0.082269
00:35:37|0.082284
00:35:38|0.082276
00:35:39|0.082267
00:35:40|0.082259
00:35:42|0.082221
00:35:42|0.082192
00:35:43|0.082181
00:35:44|0.082181
00:35:45|0.082181
00:35:47|0.082186
00:35:47|0.08221
00:35:49|0.082191
00:35:50|0.082187
00:35:50|0.08215
00:35:51|0.082152
00:35:52|0.082152
00:35:53|0.082152
00:35:54|0.082152
00:35:55|0.08215
00:35:56|0.082152
00:35:57|0.082159
00:35:58|0.082194
00:35:59|0.082175
00:36:00|0.082166
00:36:01|0.082196
00:36:02|0.082196
00:36:03|0.082193
00:36:04|0.082196
00:36:05|0.082157
00:36:06|0.082166
00:36:07|0.082179
00:36:08|0.082169
00:36:09|0.082183
00:36:10|0.082198
00:36:11|0.082188
00:36:12|0.082215
00:36:13|0.082255
00:36:14|0.082255
00:36:15|0.082269
00:36:16|0.08226
00:36:17|0.082292
00:36:18|0.082298
00:36:19|0.082301
00:36:20|0.082317
00:36:22|0.082325
00:36:24|0.082331
00:36:26|0.082331
00:36:28|0.082383
00:36:28|0.082379
00:36:29|0.082383
00:36:30|0.082368
00:36:31|0.082371
00:36:33|0.082387
00:36:34|0.082387
00:36:35|0.082387
00:36:36|0.082384
00:36:37|0.082391
00:36:38|0.082394
00:36:39|0.082394
00:36:40|0.082394
00:36:41|0.082393
00:36:42|0.082401
00:36:43|0.08241
00:36:44|0.082395
00:36:45|0.08241
00:36:46|0.082403
00:36:47|0.0824
00:36:48|0.0824
00:36:49|0.082407
00:36:50|0.082412
00:36:52|0.082412
00:36:52|0.082411
00:36:53|0.082403
00:36:54|0.082385
00:36:55|0.08237
00:36:56|0.08237
00:36:58|0.08237
00:36:58|0.082329
00:36:59|0.08232
00:37:00|0.082302
00:37:01|0.082313
00:37:02|0.082302
00:37:03|0.082311
00:37:04|0.082314
00:37:05|0.082314
00:37:06|0.082322
00:37:07|0.082335
00:37:08|0.082355
00:37:09|0.082343
00:37:10|0.082361
00:37:11|0.082357
00:37:12|0.082375
00:37:13|0.082375
00:37:15|0.082354
00:37:15|0.082354
00:37:16|0.082371
00:37:17|0.082371
00:37:18|0.082371
00:37:19|0.08237
00:37:20|0.082366
00:37:21|0.082411
00:37:23|0.082413
00:37:25|0.082413
00:37:27|0.082417
00:37:27|0.082421
00:37:29|0.082423
00:37:30|0.082423
00:37:30|0.082423
00:37:33|0.082414
00:37:33|0.082408
00:37:35|0.082404
00:37:36|0.082359
00:37:37|0.082374
00:37:38|0.082389
00:37:39|0.08237
00:37:40|0.082365
00:37:41|0.082337
00:37:42|0.082337
00:37:43|0.082342
00:37:44|0.082348
00:37:45|0.082353
00:37:46|0.082347
00:37:47|0.08235
00:37:48|0.082346
00:37:49|0.082344
00:37:50|0.082344
00:37:51|0.082359
00:37:52|0.082351
00:37:53|0.082329
00:37:54|0.082329
00:37:55|0.082329
00:37:56|0.082312
00:37:57|0.082331
00:37:58|0.082331
00:37:59|0.082321
00:38:00|0.082319
00:38:01|0.082339
00:38:02|0.082339
00:38:03|0.082339
00:38:04|0.082333
00:38:05|0.082336
00:38:06|0.082337
00:38:07|0.082338
00:38:09|0.082333
00:38:10|0.082335
00:38:11|0.082333
00:38:12|0.082344
00:38:13|0.082339
00:38:14|0.082333
00:38:15|0.082333
00:38:16|0.082311
00:38:17|0.082311
00:38:18|0.082287
00:38:19|0.082292
00:38:20|0.082287
00:38:21|0.082291
00:38:22|0.082291
00:38:23|0.082294
00:38:24|0.082294
00:38:25|0.082294
00:38:27|0.082305
00:38:28|0.082301
00:38:28|0.082301
00:38:31|0.082294
00:38:31|0.082293
00:38:33|0.082288
00:38:34|0.082281
00:38:35|0.082286
00:38:35|0.082284
00:38:37|0.082281
00:38:38|0.08228
00:38:40|0.082279
00:38:40|0.082381
00:38:42|0.082373
00:38:43|0.082411
00:38:44|0.082385
00:38:45|0.082352
00:38:46|0.082366
00:38:47|0.082366
00:38:48|0.082356
00:38:49|0.082351
00:38:50|0.082348
00:38:51|0.082348
00:38:52|0.082347
00:38:53|0.08234
00:38:54|0.082329
00:38:55|0.08232
00:38:57|0.082299
00:38:57|0.082299
00:38:58|0.082303
00:39:00|0.082295
00:39:00|0.082295
00:39:01|0.082295
00:39:02|0.082295
00:39:03|0.082302
00:39:04|0.082302
00:39:06|0.082302
00:39:07|0.082302
00:39:08|0.082302
00:39:09|0.082316
00:39:11|0.08229
00:39:11|0.082297
00:39:12|0.0823
00:39:13|0.082295
00:39:14|0.082323
00:39:15|0.082322
00:39:16|0.082322
00:39:17|0.082322
00:39:18|0.082357
00:39:19|0.082326
00:39:20|0.082366
00:39:21|0.082354
00:39:22|0.08235
00:39:23|0.082378
00:39:25|0.082377
00:39:26|0.082404
00:39:28|0.082411
00:39:29|0.08241
00:39:31|0.082391
00:39:33|0.082392
00:39:34|0.082391
00:39:35|0.082391
00:39:35|0.082402
00:39:37|0.082398
00:39:37|0.082399
00:39:39|0.082396
00:39:40|0.082372
00:39:41|0.08238
00:39:43|0.082382
00:39:43|0.082383
00:39:45|0.08238
00:39:45|0.082381
00:39:47|0.082381
00:39:48|0.082381
00:39:48|0.082377
00:39:49|0.082372
00:39:50|0.082367
00:39:51|0.082352
00:39:52|0.082352
00:39:54|0.082355
00:39:54|0.082355
00:39:55|0.082386
00:39:56|0.08236
00:39:57|0.08236
00:39:58|0.08236
00:39:59|0.082367
00:40:00|0.08237
00:40:01|0.082368
00:40:02|0.082343
00:40:03|0.082343
00:40:04|0.082343
00:40:05|0.082309
00:40:07|0.082309
00:40:07|0.082329
00:40:08|0.08232
00:40:09|0.082312
00:40:10|0.082311
00:40:11|0.082309
00:40:12|0.082303
00:40:13|0.082306
00:40:14|0.08231
00:40:15|0.082311
00:40:16|0.082311
00:40:17|0.08231
00:40:18|0.08231
00:40:19|0.082332
00:40:20|0.082332
00:40:21|0.082347
00:40:22|0.082348
00:40:23|0.082338
00:40:24|0.082332
00:40:26|0.082332
00:40:27|0.082332
00:40:28|0.082328
00:40:30|0.082331
00:40:32|0.082345
00:40:34|0.082336
00:40:35|0.082333
00:40:36|0.082342
00:40:38|0.082351
00:40:39|0.082351
00:40:40|0.082362
00:40:41|0.082363
00:40:42|0.082363
00:40:43|0.082358
00:40:44|0.08235
00:40:45|0.08236
00:40:46|0.082351
00:40:47|0.082345
00:40:48|0.082305
00:40:49|0.082305
00:40:50|0.082327
00:40:51|0.082326
00:40:52|0.082326
00:40:53|0.08231
00:40:54|0.08231
00:40:55|0.08231
00:40:56|0.082311
00:40:57|0.082312
00:40:58|0.082311
00:40:59|0.082307
00:41:00|0.082307
00:41:01|0.082307
00:41:02|0.08232
00:41:03|0.08232
00:41:04|0.082315
00:41:06|0.082302
00:41:07|0.082301
00:41:08|0.082302
00:41:09|0.082301
00:41:10|0.0823
00:41:11|0.0823
00:41:11|0.0823
00:41:13|0.082311
00:41:14|0.0823
00:41:15|0.0823
00:41:16|0.082306
00:41:17|0.0823
00:41:18|0.0823
00:41:19|0.08229
00:41:20|0.082272
00:41:21|0.082272
00:41:21|0.082272
00:41:23|0.082284
00:41:24|0.082285
00:41:25|0.082293
00:41:26|0.082293
00:41:28|0.082309
00:41:28|0.082334
00:41:30|0.082343
00:41:31|0.082354
00:41:33|0.082355
00:41:33|0.082355
00:41:35|0.082374
00:41:36|0.082367
00:41:37|0.082356
00:41:38|0.082355
00:41:39|0.082358
00:41:41|0.082353
00:41:41|0.082353
00:41:43|0.082324
00:41:44|0.082344
00:41:45|0.082344
00:41:45|0.082344
00:41:48|0.08234
00:41:49|0.08233
00:41:50|0.08233
00:41:51|0.08233
00:41:52|0.08233
00:41:53|0.08233
00:41:55|0.08233
00:41:55|0.08233
00:41:56|0.082318
00:41:57|0.082318
00:41:58|0.082317
00:41:59|0.082317
00:42:00|0.082317
00:42:01|0.082317
00:42:02|0.082317
00:42:04|0.082315
00:42:05|0.082311
00:42:06|0.08235
00:42:07|0.082341
00:42:08|0.082345
00:42:09|0.082345
00:42:10|0.082346
00:42:11|0.082349
00:42:12|0.082354
00:42:13|0.082354
00:42:14|0.082354
00:42:15|0.082354
00:42:16|0.082355
00:42:17|0.082355
00:42:18|0.082355
00:42:19|0.082356
00:42:20|0.08236
00:42:21|0.08236
00:42:22|0.082371
00:42:23|0.082371
00:42:24|0.082359
00:42:25|0.082334
00:42:26|0.082324
00:42:27|0.08233
00:42:29|0.082326
00:42:31|0.082326
00:42:33|0.082335
00:42:34|0.082335
00:42:35|0.082322
00:42:36|0.082323
00:42:37|0.082327
00:42:39|0.082338
00:42:40|0.082333
00:42:42|0.08234
00:42:43|0.082329
00:42:44|0.082327
00:42:45|0.082332
00:42:45|0.082332
00:42:47|0.082332
00:42:47|0.082335
00:42:48|0.082335
00:42:49|0.082335
00:42:51|0.082329
00:42:52|0.082334
00:42:53|0.082334
00:42:54|0.082324
00:42:55|0.082328
00:42:55|0.082338
00:42:57|0.082329
00:42:58|0.082329
00:42:59|0.082328
00:43:00|0.082328
00:43:01|0.082322
00:43:02|0.082327
00:43:03|0.082327
00:43:05|0.082327
00:43:05|0.08233
00:43:08|0.08233
00:43:08|0.082328
00:43:09|0.082317
00:43:10|0.082317
00:43:11|0.082317
00:43:12|0.082315
00:43:13|0.082311
00:43:14|0.082311
00:43:15|0.082311
00:43:16|0.0823
00:43:17|0.082308
00:43:18|0.082308
00:43:19|0.082305
00:43:21|0.082302
00:43:22|0.082275
00:43:22|0.082287
00:43:23|0.082286
00:43:24|0.082288
00:43:25|0.082288
00:43:26|0.082304
00:43:27|0.082301
00:43:29|0.082304
00:43:31|0.082324
00:43:33|0.082335
00:43:33|0.082335
00:43:34|0.082333
00:43:37|0.08233
00:43:37|0.082332
00:43:38|0.082334
00:43:39|0.082332
00:43:40|0.082326
00:43:41|0.082326
00:43:43|0.082318
00:43:43|0.082304
00:43:44|0.082316
00:43:45|0.082316
00:43:46|0.082309
00:43:47|0.082312
00:43:48|0.082307
00:43:50|0.082308
00:43:50|0.082302
00:43:51|0.082301
00:43:53|0.082288
00:43:54|0.082291
00:43:54|0.082275
00:43:56|0.082269
00:43:57|0.082279
00:43:57|0.08228
00:43:58|0.082279
00:43:59|0.08228
00:44:00|0.082277
00:44:02|0.082283
00:44:04|0.082271
00:44:05|0.08227
00:44:05|0.08227
00:44:07|0.082265
00:44:07|0.082283
00:44:08|0.082283
00:44:10|0.08228
00:44:10|0.08228
00:44:12|0.08228
00:44:13|0.082287
00:44:13|0.082279
00:44:15|0.082279
00:44:16|0.082279
00:44:17|0.082276
00:44:18|0.082276
00:44:19|0.082293
00:44:19|0.082291
00:44:21|0.082288
00:44:22|0.082293
00:44:22|0.082292
00:44:25|0.08231
00:44:25|0.082322
00:44:26|0.082309
00:44:28|0.082309
00:44:28|0.082309
00:44:30|0.082323
00:44:32|0.082321
00:44:34|0.082317
00:44:35|0.082322
00:44:37|0.082323
00:44:38|0.082329
00:44:39|0.082322
00:44:40|0.082315
00:44:42|0.082315
00:44:43|0.082327
00:44:44|0.082327
00:44:45|0.082322
00:44:46|0.082328
00:44:47|0.082328
00:44:48|0.082328
00:44:48|0.082328
00:44:50|0.082343
00:44:51|0.082343
00:44:52|0.082338
00:44:53|0.082343
00:44:54|0.082344
00:44:54|0.082345
00:44:55|0.082347
00:44:58|0.082347
00:44:58|0.082355
00:45:00|0.082355
00:45:00|0.082355
00:45:01|0.082354
00:45:03|0.082348
00:45:04|0.082348
00:45:05|0.082355
00:45:06|0.082355
00:45:07|0.082358
00:45:08|0.082359
00:45:09|0.082359
00:45:09|0.082359
00:45:11|0.082353
00:45:12|0.08235
00:45:12|0.08235
00:45:14|0.08235
00:45:15|0.082337
00:45:16|0.082327
00:45:17|0.082354
00:45:18|0.082354
00:45:19|0.082411
00:45:20|0.082411
00:45:22|0.08242
00:45:22|0.082408
00:45:23|0.082418
00:45:24|0.082423
00:45:25|0.08243
00:45:26|0.082425
00:45:27|0.082431
00:45:28|0.082435
00:45:29|0.082448
00:45:31|0.082443
00:45:32|0.082447
00:45:33|0.082449
00:45:35|0.082449
00:45:36|0.082445
00:45:37|0.082449
00:45:38|0.082449
00:45:38|0.082435
00:45:40|0.082431
00:45:41|0.082428
00:45:42|0.082447
00:45:43|0.082447
00:45:44|0.082437
00:45:44|0.082427
00:45:46|0.082425
00:45:47|0.082431
00:45:48|0.082431
00:45:49|0.082434
00:45:50|0.082431
00:45:51|0.082435
00:45:51|0.082449
00:45:53|0.082443
00:45:53|0.082444
00:45:55|0.08244
00:45:57|0.082444
00:45:59|0.082444
00:46:00|0.082445
00:46:01|0.082445
00:46:03|0.082449
00:46:05|0.08242
00:46:06|0.082435
00:46:06|0.082435
00:46:08|0.082404
00:46:09|0.082389
00:46:10|0.082377
00:46:12|0.082387
00:46:13|0.082377
00:46:14|0.082383
00:46:15|0.082381
00:46:16|0.08238
00:46:17|0.082378
00:46:18|0.082364
00:46:19|0.082356
00:46:20|0.082359
00:46:21|0.082359
00:46:22|0.08236
00:46:23|0.08236
00:46:24|0.082372
00:46:25|0.082372
00:46:26|0.082372
00:46:27|0.082364
00:46:28|0.082364
00:46:29|0.082366
00:46:30|0.08236
00:46:31|0.082361
00:46:32|0.082361
00:46:33|0.082369
00:46:34|0.08237
00:46:35|0.08237
00:46:36|0.082378
00:46:37|0.082381
00:46:38|0.082377
00:46:39|0.082385
00:46:40|0.082381
00:46:41|0.082383
00:46:42|0.082403
00:46:43|0.082417
00:46:44|0.082417
00:46:45|0.082453
00:46:46|0.082442
00:46:47|0.082436
00:46:48|0.082439
00:46:49|0.082426
00:46:50|0.082402
00:46:51|0.082402
00:46:52|0.082402
00:46:53|0.082413
00:46:54|0.082425
00:46:55|0.082426
00:46:56|0.082434
00:46:58|0.08243
00:46:58|0.08243
00:47:01|0.082396
00:47:03|0.082411
00:47:03|0.082412
00:47:05|0.082428
00:47:06|0.082428
00:47:07|0.082413
00:47:08|0.082391
00:47:09|0.08239
00:47:10|0.082407
00:47:11|0.082407
00:47:12|0.082408
00:47:13|0.082411
00:47:14|0.082411
00:47:15|0.082411
00:47:16|0.082417
00:47:18|0.082453
00:47:19|0.082452
00:47:20|0.082453
00:47:21|0.082487
00:47:22|0.082489
00:47:23|0.082492
00:47:24|0.082492
00:47:24|0.082495
00:47:26|0.082496
00:47:27|0.082505
00:47:27|0.082513
00:47:29|0.082533
00:47:30|0.082541
00:47:31|0.082536
00:47:32|0.082534
00:47:32|0.082514
00:47:34|0.082482
00:47:34|0.0825
00:47:35|0.082508
00:47:38|0.082469
00:47:38|0.082475
00:47:39|0.082484
00:47:41|0.082462
00:47:41|0.082464
00:47:42|0.082469
00:47:43|0.08247
00:47:44|0.08247
00:47:46|0.082459
00:47:46|0.082459
00:47:47|0.082467
00:47:48|0.082478
00:47:49|0.082495
00:47:50|0.082472
00:47:51|0.082472
00:47:52|0.082489
00:47:53|0.082488
00:47:54|0.082493
00:47:55|0.082493
00:47:56|0.082499
00:47:58|0.082499
00:48:00|0.082499
00:48:00|0.082511
00:48:02|0.082511
00:48:02|0.082511
00:48:03|0.082504
00:48:04|0.0825
00:48:06|0.082499
00:48:07|0.082499
00:48:08|0.082499
00:48:09|0.082487
00:48:10|0.082477
00:48:11|0.082479
00:48:12|0.082486
00:48:13|0.082498
00:48:14|0.082493
00:48:15|0.082511
00:48:16|0.082524
00:48:17|0.082518
00:48:18|0.082516
00:48:19|0.082497
00:48:20|0.082477
00:48:21|0.082459
00:48:22|0.082447
00:48:23|0.082452
00:48:24|0.082454
00:48:25|0.082476
00:48:26|0.082475
00:48:27|0.082489
00:48:28|0.082489
00:48:29|0.082475
00:48:30|0.082476
00:48:31|0.082476
00:48:32|0.082496
00:48:33|0.082475
00:48:34|0.082455
00:48:35|0.082455
00:48:36|0.082473
00:48:37|0.082473
00:48:38|0.082473
00:48:39|0.082472
00:48:40|0.082478
00:48:41|0.082493
00:48:42|0.082493
00:48:43|0.08249
00:48:44|0.082491
00:48:45|0.08249
00:48:46|0.082499
00:48:47|0.0825
00:48:48|0.0825
00:48:49|0.0825
00:48:50|0.082509
00:48:51|0.082509
00:48:52|0.082509
00:48:53|0.082511
00:48:54|0.082513
00:48:55|0.082513
00:48:56|0.082513
00:48:57|0.082512
00:48:58|0.082499
00:48:59|0.082499
00:49:01|0.082512
00:49:02|0.082505
00:49:03|0.082502
00:49:04|0.082516
00:49:05|0.082518
00:49:07|0.082536
00:49:08|0.082535
00:49:09|0.082535
00:49:10|0.082537
00:49:11|0.082537
00:49:12|0.082537
00:49:13|0.082537
00:49:14|0.082537
00:49:14|0.082537
00:49:15|0.082533
00:49:16|0.08253
00:49:18|0.082532
00:49:19|0.082532
00:49:19|0.082538
00:49:21|0.082531
00:49:21|0.082531
00:49:23|0.082531
00:49:24|0.082539
00:49:26|0.082546
00:49:26|0.082546
00:49:28|0.082548
00:49:28|0.082545
00:49:29|0.08255
00:49:30|0.082541
00:49:32|0.082543
00:49:32|0.082494
00:49:33|0.0825
00:49:34|0.082498
00:49:36|0.082498
00:49:37|0.082498
00:49:37|0.082497
00:49:38|0.082497
00:49:39|0.082497
00:49:40|0.082498
00:49:43|0.082534
00:49:43|0.082529
00:49:44|0.082539
00:49:45|0.082534
00:49:46|0.082531
00:49:47|0.082536
00:49:48|0.082534
00:49:49|0.082534
00:49:50|0.082546
00:49:51|0.082551
00:49:52|0.082557
00:49:53|0.082559
00:49:54|0.082561
00:49:55|0.082559
00:49:56|0.082542
00:49:58|0.082552
00:49:58|0.082572
00:50:00|0.082562
00:50:02|0.082556
00:50:04|0.082557
00:50:06|0.082561
00:50:07|0.082565
00:50:08|0.082562
00:50:09|0.082562
00:50:10|0.082565
00:50:11|0.082559
00:50:12|0.082572
00:50:14|0.082573
00:50:15|0.082573
00:50:16|0.082575
00:50:18|0.082574
00:50:18|0.082565
00:50:19|0.082562
00:50:20|0.082562
00:50:21|0.082575
00:50:23|0.082573
00:50:24|0.082556
00:50:24|0.082563
00:50:25|0.082566
00:50:27|0.082561
00:50:27|0.082561
00:50:29|0.082564
00:50:30|0.082566
00:50:30|0.082566
00:50:31|0.082563
00:50:32|0.082576
00:50:34|0.082576
00:50:34|0.082576
00:50:36|0.082578
00:50:37|0.082577
00:50:38|0.082586
00:50:39|0.082593
00:50:40|0.082592
00:50:40|0.082584
00:50:42|0.082578
00:50:42|0.08258
00:50:43|0.082585
00:50:45|0.082584
00:50:46|0.082585
00:50:47|0.082585
00:50:47|0.082577
00:50:49|0.082577
00:50:50|0.082577
00:50:50|0.082579
00:50:51|0.08258
00:50:52|0.082587
00:50:53|0.082587
00:50:55|0.082579
00:50:56|0.082579
00:50:56|0.082579
00:50:58|0.082576
00:50:59|0.082578
00:50:59|0.082585
00:51:02|0.08259
00:51:02|0.08259
00:51:04|0.08259
00:51:05|0.082588
00:51:06|0.08258
00:51:07|0.082582
00:51:08|0.082584
00:51:09|0.082584
00:51:10|0.082582
00:51:11|0.082582
00:51:13|0.082582
00:51:13|0.082581
00:51:14|0.082581
00:51:16|0.082579
00:51:16|0.082579
00:51:19|0.08258
00:51:20|0.08258
00:51:21|0.082574
00:51:22|0.082556
00:51:23|0.082556
00:51:24|0.082556
00:51:25|0.082552
00:51:26|0.082533
00:51:28|0.082536
00:51:28|0.082539
00:51:29|0.082542
00:51:30|0.082537
00:51:31|0.082535
00:51:32|0.082533
00:51:33|0.082532
00:51:34|0.082532
00:51:35|0.082531
00:51:37|0.082527
00:51:38|0.08252
00:51:39|0.082518
00:51:40|0.082518
00:51:41|0.082513
00:51:42|0.082513
00:51:43|0.082503
00:51:44|0.082501
00:51:45|0.0825
00:51:46|0.0825
00:51:47|0.082504
00:51:48|0.082528
00:51:49|0.082517
00:51:50|0.082516
00:51:51|0.082516
00:51:52|0.082522
00:51:53|0.082522
00:51:54|0.082522
00:51:55|0.082522
00:51:56|0.082522
00:51:57|0.082522
00:51:58|0.082523
00:51:59|0.082523
00:52:00|0.082518
00:52:01|0.082518
00:52:03|0.082519
00:52:04|0.082519
00:52:05|0.082519
00:52:07|0.082518
00:52:08|0.082518
00:52:09|0.082518
00:52:10|0.082508
00:52:11|0.082508
00:52:12|0.082507
00:52:13|0.082513
00:52:14|0.082529
00:52:14|0.082529
00:52:16|0.08253
00:52:17|0.082528
00:52:18|0.082528
00:52:19|0.082521
00:52:20|0.0825
00:52:21|0.082494
00:52:22|0.082486
00:52:23|0.082486
00:52:23|0.082486
00:52:25|0.082494
00:52:26|0.082494
00:52:28|0.082497
00:52:28|0.082499
00:52:29|0.0825
00:52:31|0.082499
00:52:31|0.082499
00:52:32|0.082499
00:52:34|0.082515
00:52:34|0.082518
00:52:35|0.082514
00:52:36|0.082515
00:52:38|0.082512
00:52:38|0.082503
00:52:39|0.082503
00:52:41|0.08252
00:52:41|0.082526
00:52:42|0.082529
00:52:43|0.082525
00:52:44|0.082525
00:52:46|0.082532
00:52:47|0.082522
00:52:48|0.082526
00:52:48|0.082526
00:52:49|0.082511
00:52:51|0.082519
00:52:52|0.082511
00:52:52|0.082511
00:52:54|0.082511
00:52:54|0.082506
00:52:55|0.082504
00:52:57|0.0825
00:52:57|0.082493
00:52:59|0.082495
00:52:59|0.082493
00:53:01|0.082478
00:53:01|0.082475
00:53:04|0.082475
00:53:05|0.082456
00:53:07|0.082456
00:53:08|0.082469
00:53:09|0.082474
00:53:10|0.082474
00:53:11|0.082474
00:53:12|0.082474
00:53:13|0.082466
00:53:14|0.082466
00:53:15|0.082465
00:53:16|0.082461
00:53:17|0.082458
00:53:18|0.082455
00:53:19|0.082455
00:53:19|0.082443
00:53:21|0.082443
00:53:22|0.082436
00:53:23|0.082436
00:53:24|0.08244
00:53:25|0.082446
00:53:26|0.082453
00:53:27|0.082453
00:53:28|0.08244
00:53:29|0.082445
00:53:30|0.082449
00:53:31|0.082443
00:53:32|0.082453
00:53:33|0.082445
00:53:34|0.082444
00:53:35|0.082444
00:53:36|0.082444
00:53:37|0.082448
00:53:38|0.082448
00:53:39|0.082448
00:53:40|0.082445
00:53:41|0.082446
00:53:42|0.082446
00:53:43|0.082446
00:53:44|0.082459
00:53:45|0.08249
00:53:46|0.082494
00:53:47|0.082506
00:53:48|0.082499
00:53:49|0.082499
00:53:50|0.082497
00:53:51|0.082497
00:53:52|0.08249
00:53:53|0.082492
00:53:54|0.082492
00:53:55|0.082492
00:53:56|0.082495
00:53:57|0.082495
00:53:58|0.082493
00:53:59|0.082494
00:54:00|0.082493
00:54:01|0.082504
00:54:03|0.082497
00:54:05|0.08249
00:54:06|0.08249
00:54:07|0.08249
00:54:07|0.082453
00:54:10|0.082444
00:54:10|0.082437
00:54:11|0.082464
00:54:12|0.082446
00:54:13|0.082446
00:54:14|0.082445
00:54:16|0.082446
00:54:17|0.082446
00:54:18|0.082455
00:54:19|0.082462
00:54:20|0.082462
00:54:21|0.082461
00:54:22|0.082462
00:54:23|0.082462
00:54:24|0.082462
00:54:25|0.082454
00:54:26|0.082454
00:54:27|0.082454
00:54:28|0.082449
00:54:29|0.082455
00:54:30|0.082456
00:54:31|0.082455
00:54:32|0.082455
00:54:33|0.082455
00:54:34|0.082449
00:54:35|0.082449
00:54:36|0.082491
00:54:37|0.082491
00:54:38|0.082493
00:54:39|0.082493
00:54:40|0.08248
00:54:41|0.082497
00:54:42|0.082503
00:54:43|0.082503
00:54:44|0.082503
00:54:45|0.082507
00:54:46|0.082507
00:54:47|0.082504
00:54:48|0.082504
00:54:49|0.082506
00:54:50|0.082515
00:54:51|0.082515
00:54:52|0.082515
00:54:53|0.082515
00:54:54|0.082515
00:54:55|0.082518
00:54:56|0.082527
00:54:57|0.082531
00:54:58|0.082533
00:54:59|0.082533
00:55:00|0.082534
00:55:01|0.082533
00:55:02|0.082533
00:55:03|0.082533
00:55:04|0.082537
00:55:06|0.082534
00:55:08|0.082534
00:55:09|0.082534
00:55:09|0.082534
00:55:11|0.082534
00:55:13|0.082501
00:55:14|0.082493
00:55:15|0.082493
00:55:16|0.082487
00:55:17|0.08249
00:55:18|0.082483
00:55:19|0.082483
00:55:20|0.082486
00:55:21|0.082486
00:55:22|0.082486
00:55:23|0.082526
00:55:24|0.082526
00:55:25|0.082522
00:55:26|0.082522
00:55:27|0.08252
00:55:29|0.082498
00:55:30|0.082514
00:55:31|0.082513
00:55:31|0.082517
00:55:33|0.082514
00:55:34|0.082517
00:55:35|0.082517
00:55:36|0.08252
00:55:37|0.082514
00:55:39|0.082514
00:55:39|0.082521
00:55:40|0.082521
00:55:42|0.082518
00:55:43|0.082515
00:55:44|0.082518
00:55:45|0.082518
00:55:46|0.082518
00:55:47|0.082522
00:55:47|0.082521
00:55:48|0.082521
00:55:49|0.082521
00:55:50|0.082517
00:55:51|0.082517
00:55:52|0.082517
00:55:53|0.082504
00:55:55|0.082499
00:55:55|0.082499
00:55:56|0.082492
00:55:57|0.082492
00:56:00|0.082505
00:56:01|0.082508
00:56:01|0.082511
00:56:02|0.082507
00:56:04|0.082507
00:56:04|0.0825
00:56:05|0.0825
00:56:06|0.0825
00:56:09|0.0825
00:56:09|0.082495
00:56:10|0.082497
00:56:12|0.0825
00:56:13|0.0825
00:56:14|0.0825
00:56:15|0.0825
00:56:16|0.082508
00:56:17|0.082502
00:56:18|0.082502
00:56:20|0.082502
00:56:21|0.082502
00:56:22|0.082502
00:56:22|0.082507
00:56:24|0.08251
00:56:24|0.082514
00:56:26|0.082518
00:56:27|0.08252
00:56:28|0.082511
00:56:30|0.082511
00:56:30|0.082519
00:56:32|0.082519
00:56:33|0.082519
00:56:33|0.082519
00:56:35|0.082511
00:56:35|0.082511
00:56:36|0.082511
00:56:38|0.082511
00:56:38|0.082502
00:56:39|0.082503
00:56:40|0.082503
00:56:41|0.082505
00:56:42|0.082507
00:56:43|0.082507
00:56:44|0.082518
00:56:46|0.082518
00:56:46|0.08252
00:56:47|0.082522
00:56:48|0.082531
00:56:50|0.082531
00:56:50|0.082532
00:56:52|0.08251
00:56:53|0.08251
00:56:53|0.082506
00:56:54|0.082506
00:56:55|0.082506
00:56:56|0.082506
00:56:58|0.082509
00:56:58|0.082485
00:57:00|0.082485
00:57:01|0.082484
00:57:01|0.082484
00:57:02|0.082485
00:57:03|0.082486
00:57:05|0.082486
00:57:05|0.082484
00:57:08|0.082483
00:57:08|0.082474
00:57:09|0.082474
00:57:11|0.082477
00:57:12|0.082478
00:57:13|0.082477
00:57:14|0.082479
00:57:15|0.082483
00:57:16|0.082479
00:57:17|0.082479
00:57:18|0.082479
00:57:19|0.082479
00:57:21|0.082467
00:57:22|0.082453
00:57:23|0.082453
00:57:24|0.082458
00:57:25|0.082459
00:57:26|0.082459
00:57:27|0.08246
00:57:28|0.082467
00:57:29|0.082468
00:57:30|0.082471
00:57:31|0.082474
00:57:32|0.082474
00:57:33|0.082474
00:57:34|0.082474
00:57:34|0.082474
00:57:36|0.082474
00:57:37|0.082479
00:57:38|0.082476
00:57:38|0.082475
00:57:40|0.08248
00:57:40|0.082479
00:57:42|0.08248
00:57:43|0.08248
00:57:43|0.082484
00:57:45|0.082476
00:57:46|0.082465
00:57:47|0.082465
00:57:48|0.082463
00:57:49|0.082462
00:57:50|0.082463
00:57:50|0.082463
00:57:52|0.082463
00:57:53|0.082463
00:57:53|0.082463
00:57:55|0.082463
00:57:55|0.082463
00:57:57|0.082468
00:57:58|0.082465
00:57:59|0.082465
00:58:00|0.082463
00:58:01|0.08247
00:58:02|0.08247
00:58:03|0.082471
00:58:04|0.082475
00:58:04|0.082475
00:58:05|0.082475
00:58:07|0.082475
00:58:09|0.082464
00:58:10|0.082473
00:58:11|0.082475
00:58:12|0.082475
00:58:13|0.082475
00:58:14|0.082517
00:58:15|0.082554
00:58:16|0.082539
00:58:16|0.082551
00:58:18|0.082545
00:58:19|0.082545
00:58:20|0.082529
00:58:21|0.082539
00:58:22|0.082543
00:58:24|0.082515
00:58:24|0.082527
00:58:26|0.082532
00:58:27|0.082535
00:58:28|0.082539
00:58:28|0.082539
00:58:30|0.082531
00:58:31|0.082531
00:58:32|0.082531
00:58:32|0.082535
00:58:33|0.082535
00:58:34|0.082535
00:58:36|0.08254
00:58:36|0.082544
00:58:38|0.082544
00:58:38|0.082569
00:58:39|0.082569
00:58:40|0.082569
00:58:41|0.082569
00:58:43|0.082575
00:58:43|0.082575
00:58:45|0.082575
00:58:45|0.082576
00:58:47|0.082541
00:58:48|0.082541
00:58:48|0.082541
00:58:49|0.082549
00:58:50|0.082549
00:58:51|0.082549
00:58:52|0.082541
00:58:54|0.082548
00:58:55|0.082548
00:58:55|0.082541
00:58:56|0.082541
00:58:57|0.082548
00:58:58|0.082548
00:59:00|0.082548
00:59:00|0.082529
00:59:02|0.082529
00:59:02|0.082532
00:59:03|0.082532
00:59:04|0.082532
00:59:06|0.082527
00:59:07|0.082526
00:59:07|0.082526
00:59:10|0.082525
00:59:11|0.082531
00:59:12|0.082531
00:59:13|0.082531
00:59:15|0.082528
00:59:16|0.082528
00:59:17|0.082526
00:59:18|0.082526
00:59:19|0.082524
00:59:20|0.082524
00:59:21|0.082528
00:59:22|0.082514
00:59:23|0.082514
00:59:24|0.082514
00:59:25|0.082513
00:59:26|0.08251
00:59:27|0.08251
00:59:28|0.08251
00:59:29|0.08251
00:59:30|0.08251
00:59:31|0.08251
00:59:33|0.082501
00:59:34|0.082494
00:59:35|0.082494
00:59:36|0.082493
00:59:36|0.082492
00:59:38|0.082492
00:59:39|0.08248
00:59:39|0.08248
00:59:41|0.08248
00:59:42|0.082485
00:59:43|0.082483
00:59:44|0.082485
00:59:45|0.082485
00:59:46|0.082485
00:59:47|0.082482
00:59:48|0.082485
00:59:49|0.082485
00:59:49|0.082486
00:59:50|0.082509
00:59:52|0.082525
00:59:53|0.08252
00:59:54|0.082523
00:59:55|0.082523
00:59:56|0.082523
00:59:57|0.082527
00:59:58|0.082527
00:59:58|0.082527
01:00:00|0.082527
01:00:01|0.082533
01:00:02|0.082533
01:00:03|0.082522
01:00:04|0.082523
01:00:05|0.082504
01:00:07|0.082504
01:00:07|0.082509
01:00:09|0.082508
01:00:11|0.082497
01:00:12|0.082489
01:00:13|0.082474
01:00:14|0.082471
01:00:16|0.082493
01:00:16|0.082488
01:00:18|0.082488
01:00:19|0.082476
01:00:20|0.082481
01:00:21|0.082463
01:00:21|0.082463
01:00:23|0.082451
01:00:25|0.082451
01:00:25|0.082454
01:00:27|0.082448
01:00:28|0.082448
01:00:30|0.082444
01:00:30|0.082444
01:00:31|0.082444
01:00:32|0.082444
01:00:33|0.082435
01:00:34|0.082435
01:00:35|0.082444
01:00:36|0.082458
01:00:37|0.082458
01:00:38|0.082459
01:00:39|0.082459
01:00:40|0.082459
01:00:41|0.082455
01:00:42|0.082455
01:00:43|0.082475
01:00:44|0.082458
01:00:45|0.082462
01:00:46|0.08247
01:00:48|0.08247
01:00:49|0.082455
01:00:50|0.082458
01:00:51|0.082458
01:00:52|0.08245
01:00:53|0.08245
01:00:54|0.082435
01:00:55|0.082445
01:00:56|0.082444
01:00:57|0.082446
01:00:58|0.082452
01:00:59|0.082452
01:01:00|0.082448
01:01:02|0.082448
01:01:03|0.082441
01:01:04|0.082441
01:01:04|0.082441
01:01:06|0.082441
01:01:07|0.082452
01:01:07|0.082449
01:01:09|0.082449
01:01:10|0.082458
01:01:12|0.082449
01:01:14|0.082449
01:01:15|0.082448
01:01:16|0.082433
01:01:18|0.08244
01:01:19|0.08242
01:01:20|0.08242
01:01:21|0.08242
01:01:22|0.082412
01:01:24|0.082414
01:01:24|0.082411
01:01:25|0.082417
01:01:27|0.082425
01:01:27|0.082454
01:01:29|0.08244
01:01:30|0.082428
01:01:31|0.082422
01:01:33|0.082416
01:01:33|0.082421
01:01:34|0.082435
01:01:36|0.082432
01:01:36|0.082426
01:01:37|0.082426
01:01:38|0.082426
01:01:39|0.08242
01:01:40|0.082423
01:01:41|0.08242
01:01:42|0.082439
01:01:43|0.082435
01:01:44|0.082434
01:01:45|0.082433
01:01:47|0.082437
01:01:47|0.082435
01:01:48|0.082415
01:01:49|0.082432
01:01:50|0.082433
01:01:51|0.082437
01:01:52|0.082445
01:01:53|0.082441
01:01:54|0.08246
01:01:55|0.082461
01:01:56|0.082461
01:01:57|0.082478
01:01:58|0.082468
01:01:59|0.082477
01:02:00|0.082487
01:02:01|0.082493
01:02:02|0.082491
01:02:03|0.082489
01:02:04|0.082495
01:02:05|0.082506
01:02:06|0.082508
01:02:07|0.082508
01:02:08|0.082511
01:02:09|0.082515
01:02:10|0.082515
01:02:12|0.082515
01:02:14|0.082495
01:02:15|0.082495
01:02:16|0.082475
01:02:17|0.082496
01:02:18|0.082496
01:02:19|0.082496
01:02:20|0.082497
01:02:22|0.082493
01:02:23|0.082483
01:02:24|0.082483
01:02:25|0.082483
01:02:26|0.082483
01:02:27|0.08247
01:02:28|0.082471
01:02:29|0.082468
01:02:29|0.082467
01:02:30|0.082467
01:02:32|0.082466
01:02:32|0.082467
01:02:33|0.082477
01:02:35|0.082477
01:02:36|0.082478
01:02:36|0.082478
01:02:38|0.082478
01:02:38|0.082464
01:02:40|0.082463
01:02:40|0.082456
01:02:42|0.082456
01:02:42|0.082456
01:02:44|0.082459
01:02:44|0.082463
01:02:46|0.082469
01:02:46|0.082469
01:02:48|0.082464
01:02:48|0.082464
01:02:50|0.082455
01:02:50|0.082451
01:02:52|0.08245
01:02:52|0.08245
01:02:54|0.082458
01:02:54|0.082454
01:02:56|0.082454
01:02:57|0.082458
01:02:57|0.082464
01:02:58|0.082464
01:02:59|0.082465
01:03:00|0.082464
01:03:01|0.082415
01:03:03|0.082396
01:03:04|0.082394
01:03:04|0.082401
01:03:05|0.082401
01:03:07|0.082401
01:03:08|0.082389
01:03:08|0.082404
01:03:09|0.082404
01:03:11|0.082404
01:03:12|0.082412
01:03:14|0.082416
01:03:15|0.08242
01:03:17|0.082416
01:03:18|0.082399
01:03:19|0.082395
01:03:21|0.082395
01:03:21|0.082395
01:03:22|0.082397
01:03:23|0.082397
01:03:24|0.082397
01:03:27|0.082408
01:03:28|0.082401
01:03:29|0.0824
01:03:30|0.082397
01:03:30|0.082406
01:03:32|0.082406
01:03:32|0.082406
01:03:34|0.082409
01:03:35|0.082432
01:03:35|0.082443
01:03:36|0.08243
01:03:37|0.082422
01:03:39|0.082439
01:03:39|0.08244
01:03:40|0.082403
01:03:42|0.082414
01:03:42|0.082414
01:03:44|0.082397
01:03:44|0.082403
01:03:46|0.082403
01:03:46|0.082407
01:03:47|0.082405
01:03:48|0.082405
01:03:49|0.082404
01:03:50|0.082404
01:03:51|0.082404
01:03:52|0.082378
01:03:53|0.082393
01:03:55|0.082403
01:03:56|0.082403
01:03:57|0.082398
01:03:57|0.082399
01:03:59|0.082399
01:04:00|0.082399
01:04:00|0.082399
01:04:01|0.082395
01:04:03|0.082397
01:04:04|0.082401
01:04:04|0.082403
01:04:05|0.082403
01:04:07|0.082437
01:04:08|0.082437
01:04:08|0.082437
01:04:10|0.082409
01:04:10|0.082397
01:04:12|0.082413
01:04:13|0.082409
01:04:15|0.082404
01:04:16|0.082384
01:04:18|0.082389
01:04:19|0.082392
01:04:20|0.082393
01:04:22|0.082385
01:04:22|0.082386
01:04:25|0.082387
01:04:26|0.082396
01:04:28|0.082386
01:04:28|0.082385
01:04:30|0.082385
01:04:31|0.082385
01:04:32|0.082396
01:04:33|0.082396
01:04:34|0.082396
01:04:35|0.082396
01:04:36|0.082391
01:04:37|0.082394
01:04:38|0.082394
01:04:39|0.082409
01:04:40|0.082403
01:04:41|0.082403
01:04:42|0.082404
01:04:43|0.082392
01:04:44|0.082387
01:04:45|0.082387
01:04:46|0.082387
01:04:47|0.08239
01:04:48|0.08239
01:04:49|0.08239
01:04:50|0.082389
01:04:51|0.082387
01:04:52|0.082388
01:04:53|0.08239
01:04:54|0.08239
01:04:55|0.082385
01:04:56|0.08238
01:04:57|0.082377
01:04:58|0.08238
01:04:59|0.082374
01:05:00|0.082376
01:05:01|0.082377
01:05:02|0.082378
01:05:03|0.082378
01:05:04|0.082383
01:05:05|0.082385
01:05:06|0.082387
01:05:07|0.08239
01:05:08|0.082391
01:05:09|0.082391
01:05:10|0.082391
01:05:11|0.082391
01:05:12|0.082378
01:05:13|0.082381
01:05:14|0.082386
01:05:16|0.082384
01:05:18|0.082409
01:05:18|0.08242
01:05:20|0.082415
01:05:20|0.082405
01:05:21|0.08241
01:05:22|0.08241
01:05:23|0.082421
01:05:25|0.082414
01:05:25|0.082409
01:05:28|0.082409
01:05:28|0.082409
01:05:30|0.082413
01:05:30|0.082408
01:05:31|0.082408
01:05:32|0.082402
01:05:33|0.082395
01:05:34|0.082395
01:05:35|0.082394
01:05:36|0.082394
01:05:37|0.082394
01:05:38|0.082391
01:05:39|0.08239
01:05:40|0.08239
01:05:41|0.08238
01:05:42|0.082398
01:05:43|0.082402
01:05:44|0.082412
01:05:45|0.082425
01:05:46|0.082424
01:05:47|0.082422
01:05:48|0.082417
01:05:49|0.08241
01:05:50|0.08241
01:05:51|0.082425
01:05:52|0.082425
01:05:53|0.08243
01:05:54|0.082426
01:05:55|0.082418
01:05:56|0.082408
01:05:57|0.082408
01:05:58|0.082408
01:05:59|0.082401
01:06:00|0.082406
01:06:01|0.082405
01:06:02|0.082393
01:06:03|0.082376
01:06:04|0.082381
01:06:05|0.082381
01:06:06|0.082383
01:06:07|0.082402
01:06:08|0.082404
01:06:09|0.082403
01:06:10|0.0824
01:06:11|0.082401
01:06:12|0.082396
01:06:13|0.082403
01:06:14|0.082411
01:06:15|0.082418
01:06:17|0.082415
01:06:18|0.08241
01:06:20|0.082412
01:06:21|0.0824
01:06:22|0.082403
01:06:23|0.082405
01:06:24|0.082409
01:06:25|0.082411
01:06:26|0.082422
01:06:27|0.082418
01:06:28|0.082418
01:06:29|0.082416
01:06:31|0.082419
01:06:33|0.082426
01:06:33|0.082426
01:06:34|0.082428
01:06:36|0.082426
01:06:37|0.082414
01:06:38|0.082383
01:06:39|0.082383
01:06:40|0.082383
01:06:41|0.082397
01:06:42|0.082383
01:06:43|0.082398
01:06:44|0.082398
01:06:45|0.082401
01:06:46|0.082401
01:06:47|0.082401
01:06:48|0.082401
01:06:49|0.082401
01:06:50|0.082401
01:06:51|0.082398
01:06:52|0.082402
01:06:53|0.082402
01:06:54|0.082399
01:06:55|0.082399
01:06:56|0.082402
01:06:57|0.082402
01:06:58|0.082402
01:06:59|0.08241
01:07:00|0.082401
01:07:01|0.082394
01:07:02|0.082398
01:07:03|0.082457
01:07:04|0.082467
01:07:05|0.082467
01:07:06|0.082456
01:07:07|0.082466
01:07:08|0.082464
01:07:09|0.082478
01:07:10|0.082485
01:07:11|0.08248
01:07:12|0.082463
01:07:13|0.082487
01:07:14|0.082478
01:07:15|0.082485
01:07:16|0.082488
01:07:18|0.082479
01:07:18|0.082479
01:07:19|0.082478
01:07:21|0.082478
01:07:22|0.082482
01:07:24|0.082483
01:07:25|0.082483
01:07:27|0.082492
01:07:27|0.082482
01:07:28|0.082482
01:07:29|0.082483
01:07:30|0.082492
01:07:31|0.082492
01:07:32|0.082489
01:07:33|0.08248
01:07:34|0.082484
01:07:35|0.082484
01:07:36|0.082484
01:07:37|0.082484
01:07:38|0.082484
01:07:39|0.082484
01:07:40|0.082478
01:07:41|0.082477
01:07:43|0.082478
01:07:44|0.082478
01:07:44|0.082476
01:07:45|0.082479
01:07:46|0.082481
01:07:47|0.082476
01:07:48|0.082477
01:07:49|0.082477
01:07:50|0.082485
01:07:51|0.082486
01:07:52|0.08248
01:07:53|0.082481
01:07:54|0.08248
01:07:55|0.08248
01:07:56|0.08248
01:07:57|0.082477
01:07:58|0.082496
01:07:59|0.082494
01:08:01|0.082499
01:08:02|0.082499
01:08:03|0.082499
01:08:04|0.082499
01:08:05|0.082499
01:08:06|0.082503
01:08:07|0.082503
01:08:08|0.082508
01:08:09|0.082508
01:08:10|0.082509
01:08:11|0.082509
01:08:12|0.08252
01:08:13|0.08252
01:08:14|0.08252
01:08:15|0.08252
01:08:16|0.082517
01:08:17|0.082523
01:08:19|0.082516
01:08:21|0.082519
01:08:23|0.08252
01:08:23|0.082527
01:08:25|0.082528
01:08:25|0.082528
01:08:27|0.082528
01:08:28|0.08253
01:08:29|0.08253
01:08:29|0.082529
01:08:30|0.082524
01:08:31|0.082527
01:08:32|0.082527
01:08:33|0.082527
01:08:35|0.082524
01:08:35|0.082543
01:08:36|0.082534
01:08:38|0.082534
01:08:39|0.082539
01:08:40|0.08255
01:08:42|0.082543
01:08:43|0.082556
01:08:44|0.082551
01:08:45|0.082556
01:08:46|0.082556
01:08:47|0.082556
01:08:48|0.082548
01:08:49|0.082559
01:08:50|0.082559
01:08:51|0.082559
01:08:52|0.082554
01:08:53|0.082554
01:08:54|0.082554
01:08:55|0.082552
01:08:56|0.082551
01:08:57|0.082552
01:08:58|0.082557
01:08:59|0.082558
01:09:00|0.082552
01:09:01|0.082558
01:09:02|0.082558
01:09:03|0.082558
01:09:05|0.082551
01:09:05|0.082551
01:09:06|0.082551
01:09:08|0.082551
01:09:08|0.082551
01:09:10|0.082544
01:09:10|0.082544
01:09:12|0.082551
01:09:13|0.082551
01:09:14|0.082551
01:09:14|0.08255
01:09:16|0.08256
01:09:16|0.08256
01:09:17|0.08256
01:09:20|0.082553
01:09:22|0.082553
01:09:23|0.08256
01:09:24|0.08256
01:09:25|0.082563
01:09:26|0.082563
01:09:27|0.082563
01:09:28|0.082563
01:09:29|0.082564
01:09:30|0.082564
01:09:31|0.082564
01:09:32|0.082564
01:09:34|0.082567
01:09:35|0.082564
01:09:36|0.082564
01:09:37|0.082561
01:09:38|0.082574
01:09:39|0.082569
01:09:40|0.082569
01:09:41|0.082569
01:09:42|0.082575
01:09:43|0.082574
01:09:44|0.082567
01:09:45|0.082561
01:09:46|0.082549
01:09:47|0.082549
01:09:47|0.082559
01:09:49|0.08257
01:09:50|0.082572
01:09:51|0.082572
01:09:52|0.082577
01:09:53|0.08257
01:09:54|0.08257
01:09:55|0.08257
01:09:56|0.082578
01:09:57|0.082589
01:09:58|0.08259
01:09:59|0.082592
01:10:00|0.082599
01:10:00|0.082601
01:10:02|0.082606
01:10:03|0.082606
01:10:03|0.082607
01:10:05|0.082607
01:10:05|0.082614
01:10:07|0.082617
01:10:08|0.082623
01:10:09|0.082612
01:10:10|0.082616
01:10:11|0.082616
01:10:11|0.0826
01:10:13|0.08261
01:10:14|0.08262
01:10:15|0.08262
01:10:16|0.08262
01:10:16|0.08262
01:10:17|0.082615
01:10:19|0.082615
01:10:19|0.082616
01:10:21|0.082617
01:10:23|0.082623
01:10:25|0.082619
01:10:26|0.082625
01:10:27|0.08263
01:10:28|0.082629
01:10:29|0.082628
01:10:30|0.082632
01:10:32|0.082634
01:10:33|0.082634
01:10:34|0.082635
01:10:35|0.082637
01:10:36|0.082637
01:10:37|0.082638
01:10:38|0.082638
01:10:39|0.082639
01:10:40|0.082641
01:10:41|0.08264
01:10:42|0.08264
01:10:43|0.082633
01:10:44|0.082627
01:10:45|0.082638
01:10:46|0.082627
01:10:47|0.082645
01:10:48|0.082644
01:10:49|0.082644
01:10:50|0.082644
01:10:51|0.082644
01:10:52|0.082644
01:10:53|0.082645
01:10:54|0.082647
01:10:55|0.082649
01:10:56|0.08265
01:10:57|0.08265
01:10:58|0.082651
01:10:59|0.082642
01:11:00|0.082641
01:11:01|0.082639
01:11:02|0.082639
01:11:03|0.082638
01:11:04|0.08265
01:11:05|0.082654
01:11:06|0.082656
01:11:07|0.082655
01:11:08|0.082656
01:11:09|0.082656
01:11:10|0.082655
01:11:11|0.082657
01:11:12|0.082657
01:11:13|0.082658
01:11:14|0.082657
01:11:15|0.082656
01:11:16|0.082656
01:11:17|0.082656
01:11:18|0.082656
01:11:19|0.082656
01:11:20|0.082656
01:11:22|0.082642
01:11:23|0.082636
01:11:25|0.082634
01:11:26|0.082634
01:11:26|0.082635
01:11:28|0.082638
01:11:28|0.082635
01:11:30|0.082635
01:11:30|0.082639
01:11:32|0.082638
01:11:33|0.082639
01:11:34|0.082639
01:11:35|0.082638
01:11:36|0.082635
01:11:37|0.082634
01:11:38|0.082638
01:11:40|0.082641
01:11:41|0.082638
01:11:42|0.082638
01:11:43|0.082643
01:11:44|0.082638
01:11:45|0.082638
01:11:46|0.082638
01:11:47|0.082638
01:11:48|0.082638
01:11:49|0.082638
01:11:50|0.082638
01:11:51|0.08263
01:11:52|0.08263
01:11:53|0.08263
01:11:54|0.082616
01:11:55|0.082619
01:11:56|0.082623
01:11:57|0.082624
01:11:58|0.082623
01:11:59|0.082625
01:12:00|0.082623
01:12:01|0.082624
01:12:02|0.082623
01:12:03|0.082624
01:12:04|0.082624
01:12:05|0.082621
01:12:06|0.082617
01:12:07|0.082617
01:12:08|0.082612
01:12:09|0.082613
01:12:10|0.082613
01:12:11|0.082613
01:12:12|0.082626
01:12:13|0.082635
01:12:14|0.082635
01:12:15|0.082635
01:12:16|0.082635
01:12:17|0.082635
01:12:18|0.082635
01:12:19|0.082629
01:12:20|0.082629
01:12:21|0.082629
01:12:23|0.082629
01:12:25|0.082628
01:12:26|0.08263
01:12:27|0.082626
01:12:28|0.082626
01:12:30|0.082621
01:12:31|0.082619
01:12:32|0.082612
01:12:33|0.082613
01:12:34|0.082608
01:12:35|0.082608
01:12:36|0.082608
01:12:37|0.082598
01:12:38|0.082618
01:12:39|0.082618
01:12:40|0.082619
01:12:41|0.082615
01:12:42|0.082615
01:12:43|0.082615
01:12:44|0.082615
01:12:45|0.082602
01:12:46|0.08261
01:12:47|0.082608
01:12:48|0.082606
01:12:49|0.082606
01:12:50|0.082606
01:12:51|0.08261
01:12:52|0.082609
01:12:53|0.082608
01:12:54|0.082604
01:12:55|0.082604
01:12:56|0.082613
01:12:57|0.082614
01:12:58|0.082614
01:12:59|0.082625
01:13:01|0.082631
01:13:01|0.082633
01:13:02|0.082634
01:13:03|0.082634
01:13:04|0.082634
01:13:05|0.082617
01:13:06|0.082625
01:13:07|0.082616
01:13:08|0.082616
01:13:09|0.082617
01:13:11|0.082605
01:13:11|0.082606
01:13:12|0.082606
01:13:13|0.082603
01:13:15|0.082599
01:13:15|0.082597
01:13:16|0.082597
01:13:17|0.082597
01:13:18|0.082604
01:13:19|0.082604
01:13:20|0.082604
01:13:21|0.082597
01:13:22|0.082603
01:13:24|0.0826
01:13:26|0.082599
01:13:27|0.082599
01:13:28|0.082608
01:13:29|0.082608
01:13:30|0.082608
01:13:30|0.082616
01:13:32|0.082615
01:13:33|0.082613
01:13:34|0.08261
01:13:35|0.082609
01:13:36|0.082609
01:13:37|0.082609
01:13:38|0.082609
01:13:39|0.082605
01:13:40|0.082605
01:13:41|0.082614
01:13:42|0.082614
01:13:43|0.082611
01:13:44|0.082611
01:13:45|0.082611
01:13:46|0.082611
01:13:47|0.082611
01:13:48|0.082611
01:13:49|0.082611
01:13:50|0.0826
01:13:51|0.082597
01:13:51|0.082597
01:13:52|0.082597
01:13:54|0.08259
01:13:55|0.082596
01:13:56|0.082601
01:13:57|0.082598
01:13:57|0.082598
01:13:59|0.082594
01:14:00|0.082597
01:14:01|0.082597
01:14:02|0.082613
01:14:03|0.082607
01:14:04|0.082621
01:14:05|0.082612
01:14:06|0.082612
01:14:07|0.08261
01:14:08|0.082612
01:14:09|0.082612
01:14:10|0.082615
01:14:11|0.082605
01:14:12|0.082605
01:14:13|0.082599
01:14:14|0.082594
01:14:15|0.082593
01:14:16|0.082594
01:14:17|0.082584
01:14:18|0.082587
01:14:19|0.082589
01:14:20|0.082589
01:14:21|0.082589
01:14:22|0.082587
01:14:23|0.08259
01:14:25|0.082595
01:14:26|0.082595
01:14:27|0.082609
01:14:29|0.082609
01:14:29|0.08261
01:14:31|0.082604
01:14:31|0.082603
01:14:33|0.082603
01:14:34|0.08261
01:14:36|0.082611
01:14:37|0.082612
01:14:38|0.082613
01:14:39|0.082613
01:14:40|0.082608
01:14:41|0.082613
01:14:42|0.082614
01:14:43|0.082616
01:14:45|0.082614
01:14:46|0.082628
01:14:48|0.082626
01:14:48|0.082628
01:14:49|0.082628
01:14:50|0.082633
01:14:52|0.082633
01:14:53|0.082627
01:14:53|0.082628
01:14:56|0.082634
01:14:56|0.08263
01:14:57|0.082632
01:14:58|0.082632
01:14:59|0.082633
01:15:00|0.082637
01:15:01|0.082636
01:15:03|0.082636
01:15:03|0.082637
01:15:04|0.082634
01:15:05|0.082635
01:15:06|0.082638
01:15:07|0.082634
01:15:08|0.082634
01:15:09|0.08264
01:15:10|0.082649
01:15:11|0.082642
01:15:12|0.082642
01:15:13|0.082643
01:15:14|0.082644
01:15:15|0.082644
01:15:16|0.082644
01:15:17|0.08264
01:15:18|0.082644
01:15:19|0.082643
01:15:20|0.082648
01:15:21|0.082647
01:15:23|0.082647
01:15:23|0.082648
01:15:25|0.082647
01:15:27|0.082647
01:15:29|0.082649
01:15:29|0.082658
01:15:31|0.082658
01:15:32|0.082644
01:15:32|0.082649
01:15:35|0.082657
01:15:35|0.08265
01:15:37|0.08265
01:15:37|0.08265
01:15:38|0.082643
01:15:39|0.08264
01:15:40|0.08264
01:15:41|0.082652
01:15:42|0.082655
01:15:43|0.082655
01:15:44|0.082655
01:15:45|0.082659
01:15:46|0.082659
01:15:48|0.082659
01:15:49|0.082659
01:15:50|0.08266
01:15:51|0.08266
01:15:52|0.082659
01:15:53|0.082659
01:15:54|0.08266
01:15:55|0.08266
01:15:56|0.08266
01:15:57|0.082659
01:15:58|0.082658
01:15:59|0.082659
01:16:00|0.082659
01:16:01|0.082659
01:16:02|0.082659
01:16:03|0.082661
01:16:04|0.08266
01:16:05|0.082661
01:16:06|0.08266
01:16:07|0.082643
01:16:08|0.082641
01:16:09|0.082643
01:16:10|0.082643
01:16:11|0.082631
01:16:12|0.082631
01:16:13|0.082637
01:16:14|0.082649
01:16:15|0.082649
01:16:16|0.082649
01:16:17|0.082649
01:16:18|0.082659
01:16:19|0.082653
01:16:20|0.082653
01:16:21|0.082653
01:16:22|0.082653
01:16:23|0.082653
01:16:24|0.082662
01:16:25|0.082666
01:16:27|0.08267
01:16:29|0.082672
01:16:29|0.082673
01:16:32|0.082673
01:16:32|0.082673
01:16:34|0.082673
01:16:35|0.08265
01:16:35|0.082659
01:16:37|0.082653
01:16:38|0.082661
01:16:39|0.082661
01:16:40|0.082658
01:16:41|0.082658
01:16:42|0.082663
01:16:44|0.082663
01:16:44|0.08266
01:16:45|0.082666
01:16:46|0.082666
01:16:47|0.082665
01:16:48|0.082665
01:16:49|0.082674
01:16:50|0.08267
01:16:52|0.082678
01:16:52|0.082682
01:16:53|0.082683
01:16:54|0.082682
01:16:55|0.082683
01:16:57|0.082683
01:16:57|0.082672
01:16:58|0.082669
01:16:59|0.082669
01:17:00|0.082675
01:17:02|0.082685
01:17:03|0.08268
01:17:04|0.082679
01:17:05|0.082679
01:17:06|0.082678
01:17:07|0.082685
01:17:08|0.082685
01:17:09|0.082685
01:17:10|0.08268
01:17:11|0.08268
01:17:12|0.08268
01:17:13|0.082686
01:17:14|0.082686
01:17:15|0.082688
01:17:16|0.082691
01:17:17|0.082691
01:17:18|0.082691
01:17:19|0.082689
01:17:20|0.082687
01:17:21|0.082688
01:17:22|0.082701
01:17:23|0.082704
01:17:24|0.082707
01:17:25|0.082737
01:17:26|0.08274
01:17:28|0.082739
01:17:30|0.082742
01:17:31|0.082747
01:17:33|0.082748
01:17:34|0.082749
01:17:34|0.082749
01:17:36|0.082749
01:17:37|0.082749
01:17:38|0.082742
01:17:39|0.082742
01:17:40|0.082748
01:17:41|0.082746
01:17:42|0.082745
01:17:43|0.082745
01:17:44|0.082745
01:17:45|0.082745
01:17:46|0.082745
01:17:47|0.082746
01:17:48|0.082748
01:17:49|0.082748
01:17:50|0.082749
01:17:52|0.082749
01:17:53|0.082749
01:17:54|0.082749
01:17:55|0.082749
01:17:55|0.082749
01:17:56|0.082749
01:17:58|0.082749
01:17:59|0.082748
01:18:00|0.082748
01:18:01|0.082748
01:18:02|0.082748
01:18:03|0.082749
01:18:03|0.082749
01:18:05|0.082749
01:18:06|0.08276
01:18:07|0.08276
01:18:08|0.082761
01:18:08|0.082761
01:18:10|0.082762
01:18:11|0.082761
01:18:11|0.082761
01:18:13|0.082761
01:18:14|0.082755
01:18:15|0.082761
01:18:16|0.082762
01:18:17|0.082762
01:18:18|0.082762
01:18:19|0.082763
01:18:20|0.082763
01:18:20|0.082761
01:18:22|0.082763
01:18:23|0.082757
01:18:24|0.082757
01:18:25|0.082757
01:18:25|0.082757
01:18:26|0.082757
01:18:29|0.082757
01:18:31|0.082755
01:18:32|0.082748
01:18:34|0.082748
01:18:35|0.082748
01:18:36|0.082748
01:18:36|0.082748
01:18:38|0.082749
01:18:39|0.08275
01:18:40|0.082749
01:18:41|0.08275
01:18:42|0.082748
01:18:43|0.082748
01:18:44|0.082749
01:18:45|0.082748
01:18:46|0.082748
01:18:47|0.082748
01:18:48|0.082748
01:18:49|0.082748
01:18:50|0.082749
01:18:51|0.082748
01:18:52|0.082748
01:18:53|0.082748
01:18:54|0.082748
01:18:55|0.082748
01:18:57|0.082749
01:18:57|0.082748
01:18:59|0.082748
01:19:00|0.082748
01:19:01|0.082748
01:19:02|0.082748
01:19:02|0.082748
01:19:04|0.082748
01:19:04|0.082749
01:19:06|0.082748
01:19:06|0.082748
01:19:08|0.082748
01:19:08|0.082748
01:19:10|0.082748
01:19:11|0.082724
01:19:12|0.082732
01:19:13|0.082732
01:19:14|0.082731
01:19:15|0.082745
01:19:16|0.082746
01:19:17|0.082743
01:19:18|0.082743
01:19:18|0.082743
01:19:20|0.082744
01:19:21|0.082744
01:19:22|0.082744
01:19:23|0.082744
01:19:24|0.082743
01:19:24|0.082743
01:19:26|0.082743
01:19:27|0.082743
01:19:28|0.082743
01:19:30|0.082748
01:19:30|0.082748
01:19:31|0.082748
01:19:33|0.082753
01:19:34|0.082753
01:19:34|0.082753
01:19:36|0.082753
01:19:36|0.082753
01:19:38|0.082747
01:19:39|0.082747
01:19:40|0.082747
01:19:40|0.082747
01:19:41|0.082748
01:19:44|0.082745
01:19:44|0.082743
01:19:45|0.082744
01:19:46|0.082743
01:19:47|0.082747
01:19:48|0.082743
01:19:49|0.082743
01:19:50|0.082743
01:19:51|0.082743
01:19:52|0.082743
01:19:53|0.082743
01:19:54|0.082743
01:19:56|0.082743
01:19:57|0.082743
01:19:57|0.082743
01:19:58|0.082743
01:19:59|0.082743
01:20:00|0.082743
01:20:01|0.082743
01:20:02|0.082743
01:20:04|0.082743
01:20:04|0.082743
01:20:05|0.08274
01:20:06|0.08274
01:20:08|0.08274
01:20:09|0.08274
01:20:09|0.08274
01:20:10|0.08274
01:20:12|0.08274
01:20:12|0.08274
01:20:13|0.08274
01:20:15|0.08274
01:20:15|0.08274
01:20:16|0.08274
01:20:19|0.08274
01:20:19|0.08274
01:20:20|0.08274
01:20:21|0.08274
01:20:22|0.08274
01:20:23|0.08274
01:20:24|0.08274
01:20:25|0.08274
01:20:26|0.08274
01:20:27|0.08274
01:20:28|0.08274
01:20:30|0.08274
01:20:31|0.08274
01:20:32|0.082741
01:20:33|0.082743
01:20:34|0.082743
01:20:36|0.082743
01:20:37|0.082741
01:20:38|0.08274
01:20:39|0.08274
01:20:39|0.08274
01:20:41|0.08274
01:20:42|0.08274
01:20:43|0.08274
01:20:44|0.082718
01:20:45|0.082716
01:20:45|0.082719
01:20:47|0.08272
01:20:47|0.082716
01:20:48|0.082715
01:20:50|0.082715
01:20:50|0.082715
01:20:52|0.082715
01:20:53|0.082716
01:20:54|0.082712
01:20:56|0.082712
01:20:57|0.08272
01:20:58|0.08272
01:20:58|0.08272
01:20:59|0.08272
01:21:01|0.082717
01:21:01|0.082717
01:21:03|0.082717
01:21:03|0.082717
01:21:05|0.082719
01:21:06|0.082719
01:21:07|0.082719
01:21:07|0.082717
01:21:08|0.082721
01:21:09|0.08272
01:21:10|0.082712
01:21:12|0.082712
01:21:12|0.082712
01:21:13|0.082712
01:21:14|0.082712
01:21:15|0.082712
01:21:17|0.082712
01:21:17|0.082713
01:21:18|0.082712
01:21:19|0.082712
01:21:21|0.082712
01:21:21|0.082712
01:21:22|0.082712
01:21:23|0.082712
01:21:24|0.082712
01:21:25|0.082712
01:21:26|0.082712
01:21:28|0.082712
01:21:28|0.082712
01:21:29|0.082712
01:21:32|0.082712
01:21:33|0.082712
01:21:34|0.082712
01:21:36|0.082712
01:21:37|0.082712
01:21:38|0.082712
01:21:39|0.082712
01:21:40|0.082712
01:21:41|0.082682
01:21:42|0.082689
01:21:43|0.082689
01:21:44|0.082696
01:21:45|0.08269
01:21:47|0.082695
01:21:48|0.082704
01:21:49|0.0827
01:21:51|0.08269
01:21:51|0.08269
01:21:52|0.08269
01:21:54|0.08268
01:21:54|0.08268
01:21:56|0.08268
01:21:56|0.08268
01:21:57|0.08268
01:21:58|0.08268
01:21:59|0.08268
01:22:01|0.08268
01:22:03|0.08268
01:22:03|0.08268
01:22:04|0.08268
01:22:05|0.08268
01:22:06|0.082681
01:22:07|0.08268
01:22:08|0.08268
01:22:09|0.08268
01:22:10|0.082681
01:22:11|0.082681
01:22:12|0.082681
01:22:13|0.08268
01:22:14|0.08268
01:22:15|0.08268
01:22:16|0.08268
01:22:17|0.08268
01:22:18|0.082681
01:22:19|0.082681
01:22:20|0.082681
01:22:21|0.082681
01:22:22|0.082684
01:22:23|0.082684
01:22:24|0.082684
01:22:25|0.08268
01:22:26|0.08268
01:22:27|0.08268
01:22:29|0.08268
01:22:30|0.08268
01:22:31|0.08268
01:22:33|0.08268
01:22:34|0.08268
01:22:35|0.08268
01:22:36|0.08268
01:22:36|0.08268
01:22:39|0.08268
01:22:40|0.08268
01:22:42|0.08268
01:22:42|0.08268
01:22:43|0.08268
01:22:45|0.08268
01:22:46|0.08268
01:22:46|0.08268
01:22:47|0.08268
01:22:48|0.08268
01:22:49|0.08268
01:22:50|0.08268
01:22:51|0.08268
01:22:52|0.08268
01:22:53|0.08268
01:22:54|0.08268
01:22:55|0.08268
01:22:56|0.082672
01:22:57|0.082672
01:22:58|0.082666
01:22:59|0.082666
01:23:00|0.08265
01:23:01|0.08265
01:23:02|0.082651
01:23:03|0.08265
01:23:04|0.08265
01:23:06|0.08265
01:23:07|0.082634
01:23:08|0.082621
01:23:09|0.082603
01:23:10|0.082608
01:23:11|0.082593
01:23:12|0.082597
01:23:13|0.082593
01:23:14|0.082597
01:23:15|0.082599
01:23:16|0.082613
01:23:17|0.082646
01:23:18|0.082726
01:23:19|0.082748
01:23:20|0.082752
01:23:21|0.082759
01:23:22|0.082757
01:23:23|0.082737
01:23:24|0.082733
01:23:25|0.082733
01:23:26|0.082733
01:23:27|0.08272
01:23:28|0.082716
01:23:29|0.082708
01:23:30|0.08271
01:23:31|0.08271
01:23:32|0.082706
01:23:33|0.082706
01:23:35|0.082708
01:23:37|0.082708
01:23:38|0.082707
01:23:39|0.082704
01:23:41|0.0827
01:23:41|0.0827
01:23:43|0.0827
01:23:43|0.0827
01:23:44|0.0827
01:23:46|0.0827
01:23:47|0.082712
01:23:48|0.082712
01:23:49|0.082712
01:23:50|0.082701
01:23:51|0.082712
01:23:52|0.082713
01:23:53|0.082722
01:23:53|0.082722
01:23:55|0.082715
01:23:56|0.082715
01:23:57|0.082714
01:23:59|0.082714
01:23:59|0.082706
01:24:01|0.082706
01:24:02|0.082706
01:24:02|0.082706
01:24:03|0.0827
01:24:04|0.0827
01:24:06|0.0827
01:24:07|0.082701
01:24:08|0.082701
01:24:10|0.082701
01:24:10|0.082701
01:24:12|0.082701
01:24:13|0.082701
01:24:14|0.082701
01:24:14|0.082713
01:24:15|0.082713
01:24:16|0.082713
01:24:18|0.082713
01:24:18|0.082713
01:24:20|0.082713
01:24:21|0.082718
01:24:22|0.082716
01:24:23|0.08272
01:24:23|0.082719
01:24:25|0.082719
01:24:26|0.082719
01:24:27|0.082719
01:24:28|0.082719
01:24:29|0.082719
01:24:30|0.08272
01:24:31|0.082722
01:24:32|0.082722
01:24:33|0.082715
01:24:35|0.08271
01:24:36|0.08271
01:24:38|0.082716
01:24:39|0.082716
01:24:40|0.082716
01:24:41|0.082706
01:24:42|0.082706
01:24:43|0.082706
01:24:44|0.082706
01:24:46|0.082706
01:24:47|0.082706
01:24:49|0.08271
01:24:50|0.08271
01:24:51|0.082708
01:24:52|0.082708
01:24:53|0.082708
01:24:54|0.082704
01:24:55|0.082705
01:24:55|0.082705
01:24:57|0.082707
01:24:58|0.082707
01:24:59|0.082707
01:24:59|0.082708
01:25:02|0.082708
01:25:03|0.0827
01:25:04|0.0827
01:25:05|0.0827
01:25:07|0.0827
01:25:08|0.0827
01:25:10|0.082701
01:25:11|0.0827
01:25:11|0.0827
01:25:12|0.0827
01:25:13|0.0827
01:25:14|0.082705
01:25:15|0.082705
01:25:16|0.082716
01:25:18|0.082716
01:25:19|0.082716
01:25:19|0.0827
01:25:20|0.0827
01:25:22|0.082703
01:25:22|0.082703
01:25:23|0.082703
01:25:24|0.082703
01:25:27|0.0827
01:25:27|0.0827
01:25:28|0.082715
01:25:29|0.082715
01:25:30|0.082715
01:25:31|0.082715
01:25:32|0.082715
01:25:33|0.082712
01:25:35|0.082713
01:25:37|0.082717
01:25:39|0.082717
01:25:39|0.082712
01:25:41|0.082712
01:25:42|0.082712
01:25:43|0.082704
01:25:45|0.082704
01:25:46|0.08271
01:25:46|0.08271
01:25:47|0.08271
01:25:48|0.082702
01:25:50|0.082702
01:25:50|0.082702
01:25:52|0.082702
01:25:53|0.082703
01:25:54|0.082703
01:25:55|0.082704
01:25:56|0.082704
01:25:56|0.082704
01:25:58|0.082704
01:25:58|0.082704
01:25:59|0.082704
01:26:00|0.082705
01:26:01|0.082705
01:26:03|0.082705
01:26:03|0.0827
01:26:05|0.0827
01:26:06|0.0827
01:26:07|0.082707
01:26:09|0.082709
01:26:10|0.082709
01:26:10|0.082709
01:26:11|0.082706
01:26:13|0.082706
01:26:13|0.082706
01:26:14|0.082706
01:26:16|0.082709
01:26:16|0.082709
01:26:17|0.082708
01:26:18|0.082712
01:26:19|0.082712
01:26:20|0.0827
01:26:22|0.082701
01:26:22|0.0827
01:26:25|0.0827
01:26:25|0.0827
01:26:26|0.0827
01:26:27|0.082707
01:26:28|0.0827
01:26:29|0.082701
01:26:31|0.0827
01:26:32|0.0827
01:26:33|0.0827
01:26:35|0.082703
01:26:35|0.082703
01:26:38|0.0827
01:26:40|0.082701
01:26:40|0.082702
01:26:41|0.082702
01:26:42|0.082702
01:26:44|0.0827
01:26:44|0.0827
01:26:46|0.0827
01:26:47|0.082706
01:26:49|0.082703
01:26:49|0.082703
01:26:50|0.082703
01:26:51|0.082704
01:26:53|0.082704
01:26:53|0.0827
01:26:54|0.0827
01:26:55|0.0827
01:26:56|0.0827
01:26:57|0.0827
01:26:58|0.0827
01:26:59|0.0827
01:27:00|0.0827
01:27:01|0.0827
01:27:02|0.0827
01:27:03|0.0827
01:27:05|0.0827
01:27:06|0.0827
01:27:07|0.082701
01:27:08|0.082701
01:27:09|0.082701
01:27:10|0.082708
01:27:11|0.082708
01:27:12|0.082708
01:27:13|0.082708
01:27:14|0.0827
01:27:15|0.0827
01:27:16|0.0827
01:27:17|0.082716
01:27:18|0.082704
01:27:19|0.082715
01:27:20|0.08272
01:27:21|0.08272
01:27:22|0.08272
01:27:23|0.082722
01:27:24|0.082722
01:27:25|0.082722
01:27:26|0.082722
01:27:27|0.082715
01:27:28|0.08271
01:27:29|0.082705
01:27:30|0.082705
01:27:31|0.082705
01:27:32|0.082705
01:27:33|0.0827
01:27:34|0.0827
01:27:35|0.082706
01:27:36|0.082705
01:27:38|0.082705
01:27:39|0.082705
01:27:41|0.082709
01:27:43|0.082709
01:27:43|0.082707
01:27:44|0.082709
01:27:45|0.082709
01:27:46|0.082709
01:27:48|0.082709
01:27:49|0.082709
01:27:50|0.082709
01:27:51|0.082709
01:27:52|0.082705
01:27:53|0.0827
01:27:54|0.082701
01:27:56|0.0827
01:27:57|0.082716
01:27:58|0.0827
01:27:58|0.0827
01:28:00|0.082701
01:28:01|0.0827
01:28:02|0.0827
01:28:02|0.082707
01:28:04|0.082701
01:28:05|0.082701
01:28:06|0.082703
01:28:07|0.082703
01:28:08|0.0827
01:28:09|0.0827
01:28:10|0.08271
01:28:11|0.08271
01:28:12|0.082703
01:28:13|0.082703
01:28:14|0.082703
01:28:14|0.082707
01:28:16|0.082707
01:28:17|0.082707
01:28:17|0.082709
01:28:19|0.082709
01:28:20|0.082702
01:28:21|0.082702
01:28:21|0.0827
01:28:22|0.0827
01:28:24|0.0827
01:28:25|0.0827
01:28:26|0.082754
01:28:27|0.082758
01:28:28|0.082766
01:28:29|0.082766
01:28:30|0.082766
01:28:31|0.082766
01:28:32|0.08275
01:28:32|0.082754
01:28:34|0.082748
01:28:35|0.082748
01:28:36|0.082727
01:28:37|0.082727
01:28:39|0.082711
01:28:39|0.082713
01:28:42|0.082714
01:28:43|0.082718
01:28:45|0.082727
01:28:46|0.082726
01:28:46|0.082726
01:28:48|0.082731
01:28:50|0.08273
01:28:50|0.08274
01:28:51|0.082731
01:28:52|0.082731
01:28:53|0.082731
01:28:55|0.082731
01:28:56|0.082731
01:28:56|0.082726
01:28:57|0.082726
01:28:58|0.082727
01:28:59|0.082727
01:29:01|0.082729
01:29:03|0.082753
01:29:03|0.082758
01:29:04|0.082754
01:29:05|0.082744
01:29:06|0.082751
01:29:07|0.082751
01:29:09|0.082752
01:29:10|0.082766
01:29:11|0.082765
01:29:12|0.082765
01:29:13|0.082766
01:29:14|0.082766
01:29:15|0.08277
01:29:16|0.082774
01:29:17|0.08277
01:29:18|0.082767
01:29:19|0.082767
01:29:20|0.082767
01:29:21|0.082767
01:29:22|0.082784
01:29:23|0.082778
01:29:24|0.082784
01:29:25|0.082784
01:29:26|0.082784
01:29:27|0.082784
01:29:29|0.082784
01:29:29|0.082784
01:29:30|0.082784
01:29:31|0.082771
01:29:33|0.082771
01:29:33|0.082771
01:29:34|0.082771
01:29:35|0.082766
01:29:36|0.082765
01:29:37|0.082764
01:29:39|0.082766
01:29:40|0.082763
01:29:41|0.082766
01:29:43|0.082766
01:29:44|0.082766
01:29:45|0.082766
01:29:46|0.082771
01:29:48|0.082762
01:29:50|0.08276
01:29:50|0.08276
01:29:51|0.08276
01:29:52|0.08276
01:29:54|0.082761
01:29:55|0.082763
01:29:56|0.082763
01:29:57|0.082763
01:29:58|0.082763
01:29:59|0.082763
01:30:00|0.082764
01:30:01|0.082764
01:30:03|0.082768
01:30:03|0.082765
01:30:04|0.082765
01:30:05|0.082762
01:30:06|0.082761
01:30:07|0.082762
01:30:08|0.082767
01:30:09|0.082756
01:30:10|0.082756
01:30:12|0.082753
01:30:13|0.082754
01:30:14|0.082761
01:30:15|0.08276
01:30:16|0.08276
01:30:17|0.082742
01:30:18|0.082742
01:30:19|0.082742
01:30:20|0.08276
01:30:21|0.08276
01:30:22|0.082757
01:30:23|0.08276
01:30:24|0.08276
01:30:25|0.08276
01:30:26|0.082757
01:30:27|0.082757
01:30:28|0.082757
01:30:29|0.082757
01:30:30|0.082757
01:30:31|0.082757
01:30:32|0.082757
01:30:33|0.082757
01:30:35|0.082763
01:30:35|0.082764
01:30:36|0.082756
01:30:37|0.082765
01:30:38|0.082757
01:30:41|0.082745
01:30:42|0.082749
01:30:43|0.082749
01:30:44|0.082749
01:30:44|0.082749
01:30:47|0.082749
01:30:48|0.082749
01:30:48|0.082749
01:30:50|0.082749
01:30:50|0.082749
01:30:51|0.082749
01:30:52|0.082745
01:30:53|0.082745
01:30:54|0.082757
01:30:55|0.082757
01:30:56|0.082766
01:30:57|0.082766
01:30:59|0.082766
01:30:59|0.082761
01:31:00|0.082761
01:31:02|0.082761
01:31:02|0.082749
01:31:04|0.08275
01:31:04|0.08275
01:31:05|0.082751
01:31:06|0.082743
01:31:07|0.082743
01:31:09|0.082751
01:31:10|0.08274
01:31:11|0.08274
01:31:11|0.082737
01:31:12|0.082736
01:31:13|0.082736
01:31:15|0.082725
01:31:16|0.082725
01:31:17|0.082725
01:31:17|0.082725
01:31:19|0.082725
01:31:19|0.082732
01:31:20|0.082732
01:31:22|0.082732
01:31:22|0.082732
01:31:24|0.082739
01:31:24|0.08274
01:31:26|0.08274
01:31:26|0.08274
01:31:28|0.08274
01:31:29|0.08274
01:31:29|0.082741
01:31:30|0.082736
01:31:31|0.082736
01:31:32|0.082736
01:31:33|0.082736
01:31:35|0.082734
01:31:35|0.082736
01:31:36|0.082746
01:31:37|0.082747
01:31:38|0.082747
01:31:39|0.082747
01:31:42|0.082735
01:31:43|0.082738
01:31:45|0.082738
01:31:46|0.082738
01:31:47|0.082738
01:31:48|0.082738
01:31:50|0.082738
01:31:50|0.082762
01:31:52|0.082746
01:31:53|0.082746
01:31:54|0.082746
01:31:54|0.082746
01:31:56|0.082746
01:31:56|0.082746
01:31:57|0.082746
01:31:58|0.082746
01:31:59|0.082747
01:32:00|0.082738
01:32:02|0.082738
01:32:02|0.082738
01:32:04|0.082738
01:32:05|0.082751
01:32:05|0.082745
01:32:07|0.082745
01:32:08|0.082744
01:32:09|0.082744
01:32:10|0.082741
01:32:10|0.082742
01:32:12|0.082741
01:32:12|0.082741
01:32:14|0.082741
01:32:14|0.082742
01:32:15|0.082751
01:32:16|0.082748
01:32:17|0.082749
01:32:19|0.082749
01:32:19|0.082749
01:32:20|0.082749
01:32:22|0.082749
01:32:22|0.082749
01:32:24|0.082746
01:32:24|0.082746
01:32:25|0.082746
01:32:26|0.082746
01:32:28|0.08275
01:32:28|0.082751
01:32:30|0.082751
01:32:30|0.082751
01:32:31|0.082748
01:32:32|0.082748
01:32:33|0.082748
01:32:34|0.082748
01:32:35|0.082748
01:32:36|0.082748
01:32:37|0.082748
01:32:39|0.082748
01:32:39|0.082748
01:32:40|0.08274
01:32:43|0.08274
01:32:44|0.08274
01:32:46|0.082746
01:32:48|0.08275
01:32:49|0.082757
01:32:49|0.082757
01:32:50|0.082757
01:32:52|0.082757
01:32:52|0.082752
01:32:54|0.082752
01:32:54|0.082752
01:32:55|0.082742
01:32:57|0.082742
01:32:58|0.082742
01:32:58|0.08275
01:33:00|0.08276
01:33:00|0.08276
01:33:01|0.08276
01:33:03|0.08276
01:33:04|0.08276
01:33:04|0.082767
01:33:06|0.082771
01:33:06|0.082767
01:33:07|0.082767
01:33:10|0.082765
01:33:10|0.082766
01:33:11|0.082754
01:33:13|0.082763
01:33:14|0.082765
01:33:15|0.082766
01:33:16|0.082759
01:33:17|0.082752
01:33:18|0.082752
01:33:19|0.082741
01:33:20|0.08274
01:33:21|0.08274
01:33:23|0.08274
01:33:24|0.082742
01:33:25|0.082754
01:33:26|0.08275
01:33:27|0.082746
01:33:28|0.082748
01:33:28|0.082747
01:33:30|0.082739
01:33:31|0.082743
01:33:32|0.082743
01:33:33|0.08274
01:33:33|0.082739
01:33:35|0.082739
01:33:35|0.082736
01:33:37|0.082736
01:33:37|0.082736
01:33:38|0.082736
01:33:40|0.082736
01:33:41|0.082727
01:33:41|0.082729
01:33:44|0.082726
01:33:46|0.082726
01:33:47|0.082729
01:33:49|0.082729
01:33:51|0.082729
01:33:52|0.082729
01:33:53|0.082729
01:33:54|0.082737
01:33:54|0.082747
01:33:56|0.082746
01:33:57|0.082745
01:33:58|0.082743
01:33:58|0.082743
01:34:00|0.082753
01:34:00|0.082749
01:34:01|0.082749
01:34:02|0.082749
01:34:03|0.082749
01:34:05|0.082752
01:34:05|0.08275
01:34:06|0.08275
01:34:07|0.082745
01:34:08|0.082739
01:34:09|0.082739
01:34:10|0.082739
01:34:11|0.082745
01:34:13|0.082746
01:34:14|0.08275
01:34:14|0.082751
01:34:16|0.08276
01:34:17|0.082747
01:34:18|0.082747
01:34:19|0.082747
01:34:19|0.082745
01:34:21|0.082745
01:34:22|0.08274
01:34:22|0.08274
01:34:23|0.08274
01:34:25|0.082741
01:34:25|0.082741
01:34:27|0.082741
01:34:27|0.082741
01:34:28|0.082741
01:34:29|0.082741
01:34:30|0.08274
01:34:32|0.08274
01:34:33|0.082736
01:34:34|0.082736
01:34:35|0.082736
01:34:35|0.082734
01:34:37|0.082734
01:34:39|0.082729
01:34:39|0.082729
01:34:40|0.082742
01:34:41|0.082743
01:34:42|0.082743
01:34:45|0.082743
01:34:46|0.082743
01:34:47|0.082743
01:34:49|0.082743
01:34:50|0.082742
01:34:52|0.082742
01:34:53|0.082742
01:34:54|0.082742
01:34:56|0.082742
01:34:56|0.082745
01:34:57|0.082753
01:34:58|0.082753
01:34:59|0.082753
01:35:01|0.082754
01:35:02|0.082767
01:35:03|0.082772
01:35:04|0.082764
01:35:05|0.08277
01:35:06|0.082785
01:35:07|0.082781
01:35:09|0.082781
01:35:10|0.082782
01:35:11|0.082781
01:35:11|0.082781
01:35:13|0.082781
01:35:14|0.082785
01:35:15|0.082782
01:35:16|0.082782
01:35:17|0.082782
01:35:18|0.082773
01:35:19|0.082765
01:35:20|0.08277
01:35:20|0.08277
01:35:22|0.08277
01:35:22|0.08277
01:35:23|0.08277
01:35:25|0.08277
01:35:26|0.08277
01:35:27|0.08277
01:35:28|0.08277
01:35:29|0.08277
01:35:30|0.08277
01:35:30|0.082761
01:35:32|0.082761
01:35:32|0.082761
01:35:34|0.082761
01:35:35|0.082761
01:35:36|0.082761
01:35:37|0.082761
01:35:37|0.08276
01:35:39|0.082755
01:35:40|0.082753
01:35:41|0.082753
01:35:41|0.082753
01:35:43|0.082756
01:35:44|0.082756
01:35:46|0.082761
01:35:48|0.08276
01:35:49|0.082746
01:35:50|0.082743
01:35:51|0.082743
01:35:52|0.082743
01:35:53|0.082743
01:35:54|0.082743
01:35:55|0.082743
01:35:56|0.082742
01:35:57|0.082742
01:35:58|0.082742
01:35:59|0.082742
01:36:00|0.082742
01:36:01|0.082736
01:36:02|0.082736
01:36:03|0.082735
01:36:04|0.082735
01:36:05|0.082735
01:36:06|0.082739
01:36:07|0.082735
01:36:08|0.082735
01:36:10|0.08274
01:36:11|0.08274
01:36:12|0.082738
01:36:13|0.082738
01:36:14|0.082738
01:36:15|0.082738
01:36:15|0.082741
01:36:17|0.082754
01:36:19|0.082755
01:36:20|0.082755
01:36:21|0.082755
01:36:21|0.08275
01:36:23|0.082746
01:36:23|0.082746
01:36:24|0.082746
01:36:25|0.082742
01:36:26|0.082736
01:36:27|0.082751
01:36:28|0.082751
01:36:29|0.082751
01:36:31|0.082751
01:36:31|0.082751
01:36:32|0.082744
01:36:33|0.082744
01:36:34|0.082742
01:36:35|0.082751
01:36:36|0.082748
01:36:37|0.082749
01:36:38|0.082756
01:36:39|0.082756
01:36:40|0.082754
01:36:41|0.082754
01:36:42|0.082754
01:36:43|0.082754
01:36:45|0.082754
01:36:47|0.082751
01:36:48|0.082751
01:36:50|0.082756
01:36:52|0.082756
01:36:52|0.082757
01:36:53|0.082762
01:36:55|0.082762
01:36:57|0.082754
01:36:57|0.08275
01:36:59|0.082753
01:36:59|0.082753
01:37:00|0.082753
01:37:01|0.082736
01:37:02|0.082736
01:37:04|0.082736
01:37:04|0.082749
01:37:05|0.082749
01:37:07|0.082759
01:37:08|0.082759
01:37:09|0.082777
01:37:10|0.082774
01:37:11|0.082775
01:37:12|0.082787
01:37:13|0.082787
01:37:14|0.082787
01:37:15|0.082784
01:37:16|0.082784
01:37:17|0.08279
01:37:18|0.08279
01:37:19|0.082786
01:37:20|0.082786
01:37:21|0.082784
01:37:22|0.082784
01:37:23|0.082786
01:37:24|0.082782
01:37:25|0.082782
01:37:26|0.082782
01:37:27|0.082783
01:37:28|0.082792
01:37:29|0.082794
01:37:30|0.082795
01:37:31|0.082795
01:37:33|0.082795
01:37:33|0.082795
01:37:34|0.082795
01:37:35|0.082794
01:37:36|0.082789
01:37:37|0.082789
01:37:38|0.082783
01:37:39|0.082791
01:37:40|0.082791
01:37:41|0.082791
01:37:42|0.082802
01:37:43|0.082823
01:37:44|0.082822
01:37:45|0.082822
01:37:47|0.082826
01:37:48|0.082826
01:37:50|0.082826
01:37:50|0.082826
01:37:51|0.082825
01:37:52|0.082825
01:37:53|0.082823
01:37:54|0.082801
01:37:55|0.082801
01:37:56|0.082801
01:37:58|0.082801
01:38:00|0.082801
01:38:01|0.082801
01:38:02|0.082793
01:38:03|0.082793
01:38:03|0.082793
01:38:05|0.082793
01:38:06|0.082801
01:38:07|0.082801
01:38:08|0.082792
01:38:09|0.082792
01:38:10|0.082792
01:38:11|0.082791
01:38:12|0.082791
01:38:12|0.082791
01:38:14|0.082791
01:38:15|0.082817
01:38:16|0.082811
01:38:17|0.082808
01:38:18|0.082811
01:38:19|0.082812
01:38:20|0.082806
01:38:21|0.082806
01:38:22|0.082806
01:38:23|0.082806
01:38:23|0.082805
01:38:24|0.0828
01:38:25|0.082798
01:38:27|0.082798
01:38:28|0.082804
01:38:30|0.082799
01:38:31|0.082799
01:38:31|0.082817
01:38:33|0.082818
01:38:33|0.082818
01:38:35|0.082804
01:38:36|0.082801
01:38:36|0.082801
01:38:38|0.082801
01:38:38|0.082808
01:38:40|0.082808
01:38:40|0.082808
01:38:42|0.082808
01:38:42|0.082808
01:38:43|0.082808
01:38:44|0.082808
01:38:45|0.082808
01:38:46|0.082813
01:38:47|0.082799
01:38:50|0.082801
01:38:51|0.082795
01:38:52|0.082822
01:38:53|0.082819
01:38:55|0.082818
01:38:57|0.082816
01:38:57|0.082819
01:39:00|0.082819
01:39:00|0.082828
01:39:01|0.082833
01:39:02|0.082835
01:39:04|0.08284
01:39:05|0.082841
01:39:05|0.082842
01:39:07|0.082859
01:39:08|0.082852
01:39:09|0.082859
01:39:10|0.082863
01:39:11|0.082862
01:39:13|0.082862
01:39:14|0.082864
01:39:15|0.082863
01:39:16|0.082863
01:39:17|0.082862
01:39:18|0.082859
01:39:18|0.082862
01:39:20|0.082862
01:39:20|0.082864
01:39:22|0.082863
01:39:22|0.082845
01:39:23|0.082864
01:39:25|0.082864
01:39:26|0.082866
01:39:27|0.082866
01:39:28|0.082866
01:39:29|0.082869
01:39:29|0.082868
01:39:31|0.082869
01:39:32|0.082912
01:39:33|0.082914
01:39:34|0.082917
01:39:35|0.082917
01:39:36|0.082932
01:39:37|0.082947
01:39:38|0.082945
01:39:39|0.082946
01:39:39|0.082933
01:39:41|0.082933
01:39:42|0.082933
01:39:43|0.082945
01:39:44|0.082937
01:39:45|0.082948
01:39:45|0.082945
01:39:46|0.082952
01:39:47|0.082953
01:39:49|0.082958
01:39:50|0.082955
01:39:52|0.082959
01:39:53|0.08296
01:39:54|0.082968
01:39:55|0.082972
01:39:55|0.082975
01:39:57|0.082968
01:39:58|0.082967
01:39:59|0.082967
01:39:59|0.082967
01:40:01|0.082967
01:40:01|0.082965
01:40:03|0.082967
01:40:03|0.082968
01:40:05|0.082967
01:40:05|0.082967
01:40:07|0.082953
01:40:07|0.082931
01:40:08|0.082919
01:40:09|0.082921
01:40:11|0.082914
01:40:13|0.082905
01:40:13|0.082902
01:40:14|0.082902
01:40:15|0.082904
01:40:16|0.082892
01:40:17|0.082888
01:40:18|0.082888
01:40:19|0.082888
01:40:20|0.082892
01:40:21|0.082892
01:40:22|0.082892
01:40:23|0.082905
01:40:24|0.082905
01:40:25|0.082905
01:40:26|0.082915
01:40:27|0.082916
01:40:28|0.082916
01:40:29|0.082916
01:40:30|0.082904
01:40:32|0.082917
01:40:33|0.082908
01:40:34|0.082908
01:40:36|0.082908
01:40:36|0.082908
01:40:37|0.082908
01:40:38|0.082908
01:40:39|0.082876
01:40:40|0.082875
01:40:42|0.082878
01:40:42|0.082883
01:40:43|0.082883
01:40:46|0.082885
01:40:46|0.082884
01:40:47|0.082889
01:40:48|0.082885
01:40:49|0.082885
01:40:50|0.082885
01:40:52|0.082887
01:40:54|0.082887
01:40:54|0.082884
01:40:57|0.082885
01:40:58|0.082905
01:40:59|0.082905
01:41:00|0.082889
01:41:01|0.082884
01:41:02|0.082888
01:41:02|0.082878
01:41:04|0.082876
01:41:06|0.082876
01:41:06|0.082881
01:41:08|0.082881
01:41:09|0.082881
01:41:10|0.082879
01:41:10|0.082878
01:41:11|0.082876
01:41:13|0.082875
01:41:13|0.082876
01:41:14|0.082876
01:41:15|0.082875
01:41:16|0.082875
01:41:17|0.082875
01:41:18|0.082876
01:41:19|0.082877
01:41:21|0.082878
01:41:22|0.082892
01:41:22|0.082876
01:41:23|0.082881
01:41:24|0.082886
01:41:25|0.082876
01:41:26|0.082876
01:41:27|0.082876
01:41:28|0.082878
01:41:29|0.082878
01:41:30|0.082896
01:41:31|0.082886
01:41:32|0.082887
01:41:33|0.082887
01:41:34|0.082887
01:41:35|0.082887
01:41:36|0.082887
01:41:37|0.082888
01:41:38|0.082886
01:41:40|0.082886
01:41:41|0.082886
01:41:41|0.082886
01:41:42|0.082884
01:41:43|0.082884
01:41:44|0.082879
01:41:46|0.082879
01:41:46|0.082884
01:41:48|0.082886
01:41:49|0.082886
01:41:51|0.082886
01:41:52|0.082923
01:41:53|0.082923
01:41:54|0.082918
01:41:56|0.082918
01:41:57|0.082918
01:41:58|0.082918
01:41:59|0.082909
01:42:00|0.08291
01:42:02|0.08291
01:42:02|0.082928
01:42:05|0.082929
01:42:05|0.082944
01:42:06|0.082944
01:42:07|0.082945
01:42:08|0.082945
01:42:09|0.082945
01:42:10|0.082953
01:42:11|0.082953
01:42:13|0.082962
01:42:13|0.08296
01:42:14|0.08296
01:42:15|0.08296
01:42:16|0.082957
01:42:17|0.082957
01:42:18|0.082957
01:42:19|0.082955
01:42:20|0.082955
01:42:21|0.082953
01:42:22|0.082952
01:42:23|0.082952
01:42:24|0.082952
01:42:25|0.082952
01:42:27|0.082952
01:42:28|0.082955
01:42:28|0.082955
01:42:29|0.082955
01:42:30|0.082955
01:42:31|0.08293
01:42:32|0.08293
01:42:33|0.08293
01:42:34|0.08293
01:42:35|0.082913
01:42:36|0.0829
01:42:37|0.0829
01:42:38|0.0829
01:42:39|0.08293
01:42:40|0.082944
01:42:41|0.082936
01:42:42|0.082936
01:42:43|0.082936
01:42:44|0.082947
01:42:45|0.082949
01:42:46|0.082949
01:42:47|0.082949
01:42:48|0.082949
01:42:49|0.08295
01:42:50|0.082937
01:42:52|0.082933
01:42:54|0.082944
01:42:55|0.082937
01:42:56|0.082937
01:42:57|0.082937
01:42:58|0.082937
01:42:59|0.082937
01:43:00|0.082937
01:43:01|0.082937
01:43:02|0.082919
01:43:03|0.082911
01:43:04|0.082907
01:43:05|0.082918
01:43:06|0.082917
01:43:07|0.082917
01:43:08|0.082917
01:43:09|0.082917
01:43:10|0.082917
01:43:11|0.082917
01:43:12|0.082917
01:43:14|0.082917
01:43:15|0.082916
01:43:16|0.082916
01:43:17|0.082914
01:43:18|0.082917
01:43:19|0.082916
01:43:20|0.082915
01:43:21|0.082915
01:43:22|0.082915
01:43:23|0.082915
01:43:24|0.082915
01:43:25|0.082915
01:43:25|0.082915
01:43:27|0.082915
01:43:28|0.082916
01:43:29|0.082908
01:43:30|0.082913
01:43:30|0.082911
01:43:32|0.082909
01:43:33|0.082909
01:43:33|0.082909
01:43:35|0.082918
01:43:35|0.082908
01:43:37|0.082892
01:43:38|0.082891
01:43:39|0.082896
01:43:40|0.082896
01:43:40|0.082896
01:43:42|0.082896
01:43:42|0.08289
01:43:44|0.082879
01:43:44|0.082882
01:43:46|0.082885
01:43:47|0.08289
01:43:48|0.082889
01:43:49|0.082889
01:43:51|0.082883
01:43:51|0.082881
01:43:54|0.082884
01:43:54|0.082884
01:43:56|0.082882
01:43:57|0.082882
01:43:58|0.082882
01:43:59|0.082879
01:44:00|0.082879
01:44:01|0.082879
01:44:02|0.082879
01:44:03|0.082879
01:44:04|0.082879
01:44:05|0.082877
01:44:06|0.082877
01:44:07|0.082877
01:44:08|0.082871
01:44:09|0.082863
01:44:10|0.082853
01:44:11|0.082853
01:44:12|0.082853
01:44:13|0.08285
01:44:14|0.082851
01:44:15|0.082851
01:44:16|0.082842
01:44:17|0.082842
01:44:18|0.082842
01:44:19|0.082842
01:44:21|0.082869
01:44:22|0.08287
01:44:23|0.082871
01:44:23|0.082872
01:44:24|0.08287
01:44:26|0.08287
01:44:26|0.082863
01:44:28|0.082863
01:44:29|0.082863
01:44:30|0.082853
01:44:31|0.082853
01:44:32|0.082863
01:44:33|0.08287
01:44:34|0.08287
01:44:35|0.08287
01:44:36|0.082872
01:44:36|0.082872
01:44:38|0.082872
01:44:39|0.082872
01:44:39|0.082872
01:44:40|0.082872
01:44:41|0.082872
01:44:42|0.082872
01:44:44|0.082872
01:44:45|0.082873
01:44:46|0.082873
01:44:47|0.082878
01:44:48|0.082878
01:44:49|0.082878
01:44:50|0.082877
01:44:51|0.082875
01:44:52|0.082875
01:44:53|0.082875
01:44:55|0.082875
01:44:57|0.082869
01:44:59|0.08285
01:44:59|0.08285
01:45:00|0.082847
01:45:01|0.082847
01:45:02|0.082847
01:45:03|0.082841
01:45:05|0.082841
01:45:06|0.082841
01:45:06|0.082841
01:45:07|0.082841
01:45:08|0.082841
01:45:09|0.082827
01:45:10|0.082827
01:45:11|0.082832
01:45:13|0.082832
01:45:13|0.082833
01:45:14|0.082833
01:45:15|0.082835
01:45:16|0.082835
01:45:18|0.082835
01:45:19|0.082848
01:45:20|0.082846
01:45:21|0.082846
01:45:22|0.082839
01:45:23|0.082841
01:45:24|0.082834
01:45:25|0.082837
01:45:26|0.082824
01:45:27|0.082817
01:45:28|0.082817
01:45:29|0.082817
01:45:30|0.082817
01:45:31|0.082817
01:45:32|0.082841
01:45:33|0.082841
01:45:34|0.082841
01:45:35|0.082841
01:45:36|0.082841
01:45:37|0.082862
01:45:38|0.082857
01:45:39|0.082855
01:45:40|0.082855
01:45:41|0.082847
01:45:42|0.082841
01:45:43|0.082828
01:45:44|0.082828
01:45:45|0.082828
01:45:46|0.082828
01:45:47|0.082835
01:45:48|0.082835
01:45:49|0.082835
01:45:50|0.082836
01:45:51|0.082836
01:45:52|0.082829
01:45:53|0.082834
01:45:54|0.082834
01:45:56|0.082834
01:45:57|0.082846
01:45:58|0.082846
01:45:59|0.082846
01:46:00|0.082846
01:46:01|0.082849
01:46:02|0.082849
01:46:03|0.082856
01:46:04|0.082838
01:46:05|0.082838
01:46:06|0.082832
01:46:07|0.082826
01:46:08|0.082818
01:46:09|0.082825
01:46:10|0.082816
01:46:11|0.082828
01:46:12|0.082832
01:46:13|0.082832
01:46:14|0.082832
01:46:15|0.082832
01:46:16|0.082832
01:46:17|0.08282
01:46:18|0.08282
01:46:19|0.08282
01:46:21|0.08282
01:46:22|0.082831
01:46:22|0.082839
01:46:24|0.082839
01:46:24|0.082839
01:46:26|0.082846
01:46:27|0.082846
01:46:28|0.082849
01:46:29|0.082849
01:46:29|0.082846
01:46:30|0.082846
01:46:32|0.082846
01:46:33|0.082846
01:46:33|0.082838
01:46:34|0.082853
01:46:36|0.082853
01:46:37|0.082853
01:46:38|0.082853
01:46:39|0.082853
01:46:40|0.082839
01:46:41|0.082839
01:46:42|0.08284
01:46:43|0.08284
01:46:44|0.08284
01:46:45|0.082837
01:46:46|0.082837
01:46:47|0.082849
01:46:47|0.082844
01:46:49|0.082844
01:46:50|0.082842
01:46:50|0.082842
01:46:51|0.082842
01:46:53|0.082842
01:46:54|0.082842
01:46:55|0.082842
01:46:56|0.082841
01:46:58|0.082841
01:47:00|0.082844
01:47:00|0.082844
01:47:02|0.082849
01:47:03|0.082846
01:47:04|0.082846
01:47:06|0.082843
01:47:08|0.082843
01:47:09|0.082846
01:47:10|0.082842
01:47:10|0.082842
01:47:11|0.082842
01:47:12|0.082841
01:47:13|0.082841
01:47:14|0.082841
01:47:16|0.082841
01:47:17|0.082841
01:47:17|0.082836
01:47:19|0.082836
01:47:19|0.08283
01:47:21|0.082827
01:47:21|0.082827
01:47:23|0.082827
01:47:24|0.082833
01:47:24|0.082833
01:47:25|0.082833
01:47:27|0.082832
01:47:27|0.082832
01:47:29|0.082832
01:47:30|0.082832
01:47:31|0.082832
01:47:31|0.082832
01:47:32|0.082835
01:47:33|0.082835
01:47:34|0.082835
01:47:36|0.082835
01:47:36|0.082837
01:47:38|0.082839
01:47:38|0.082839
01:47:39|0.082839
01:47:40|0.082839
01:47:41|0.08284
01:47:42|0.08284
01:47:43|0.08284
01:47:44|0.08284
01:47:45|0.08284
01:47:46|0.08284
01:47:47|0.082844
01:47:49|0.082845
01:47:50|0.082847
01:47:50|0.082845
01:47:52|0.082847
01:47:52|0.082847
01:47:53|0.082847
01:47:55|0.082847
01:47:55|0.082847
01:47:58|0.082847
01:47:59|0.08284
01:48:01|0.082845
01:48:02|0.082848
01:48:03|0.082848
01:48:05|0.082848
01:48:06|0.08285
01:48:07|0.082849
01:48:08|0.082849
01:48:10|0.082846
01:48:11|0.082846
01:48:12|0.082846
01:48:13|0.082846
01:48:14|0.082847
01:48:15|0.082846
01:48:16|0.082846
01:48:17|0.082846
01:48:18|0.082845
01:48:19|0.082846
01:48:20|0.082846
01:48:21|0.082846
01:48:22|0.082845
01:48:23|0.082845
01:48:24|0.082845
01:48:25|0.082845
01:48:26|0.082845
01:48:27|0.082845
01:48:28|0.082845
01:48:29|0.082845
01:48:30|0.082845
01:48:31|0.082834
01:48:32|0.082843
01:48:33|0.082843
01:48:34|0.082845
01:48:35|0.082846
01:48:36|0.082845
01:48:37|0.082839
01:48:38|0.082837
01:48:39|0.082833
01:48:40|0.082821
01:48:41|0.082823
01:48:42|0.082823
01:48:43|0.082823
01:48:44|0.082821
01:48:45|0.082825
01:48:46|0.082836
01:48:47|0.082836
01:48:48|0.082836
01:48:49|0.082836
01:48:50|0.082844
01:48:51|0.082844
01:48:52|0.082844
01:48:53|0.082844
01:48:54|0.082844
01:48:55|0.082844
01:48:57|0.082844
01:48:59|0.082844
01:49:00|0.082852
01:49:02|0.082846
01:49:02|0.082843
01:49:04|0.082843
01:49:05|0.082843
01:49:06|0.082843
01:49:07|0.082843
01:49:08|0.08283
01:49:09|0.08283
01:49:10|0.082841
01:49:11|0.082841
01:49:12|0.082841
01:49:13|0.082836
01:49:14|0.082854
01:49:15|0.082854
01:49:15|0.082854
01:49:17|0.082855
01:49:19|0.082853
01:49:20|0.082853
01:49:20|0.082855
01:49:21|0.082855
01:49:22|0.082855
01:49:23|0.082855
01:49:24|0.082855
01:49:25|0.082855
01:49:27|0.082855
01:49:27|0.082844
01:49:28|0.082844
01:49:29|0.082845
01:49:30|0.082843
01:49:32|0.082841
01:49:32|0.082841
01:49:33|0.082841
01:49:34|0.082831
01:49:35|0.082835
01:49:37|0.082836
01:49:37|0.082835
01:49:38|0.082833
01:49:39|0.082833
01:49:40|0.082832
01:49:41|0.082824
01:49:42|0.082824
01:49:44|0.082824
01:49:45|0.082824
01:49:45|0.082877
01:49:46|0.082876
01:49:47|0.082876
01:49:48|0.08288
01:49:50|0.082891
01:49:50|0.08287
01:49:52|0.08287
01:49:52|0.082877
01:49:53|0.082876
01:49:55|0.082867
01:49:55|0.082867
01:49:56|0.082867
01:49:57|0.08286
01:50:00|0.082891
01:50:01|0.082874
01:50:03|0.082885
01:50:04|0.082893
01:50:04|0.082893
01:50:06|0.082893
01:50:07|0.082891
01:50:08|0.082894
01:50:08|0.082888
01:50:10|0.082887
01:50:11|0.082878
01:50:12|0.082878
01:50:14|0.08288
01:50:15|0.082868
01:50:16|0.082871
01:50:16|0.082869
01:50:17|0.082869
01:50:19|0.082863
01:50:21|0.082863
01:50:21|0.082863
01:50:22|0.082863
01:50:23|0.082863
01:50:24|0.082863
01:50:25|0.082862
01:50:26|0.082862
01:50:27|0.082861
01:50:28|0.08285
01:50:29|0.08285
01:50:30|0.08284
01:50:31|0.08284
01:50:32|0.08284
01:50:33|0.08284
01:50:35|0.082847
01:50:35|0.082843
01:50:36|0.08285
01:50:37|0.082844
01:50:38|0.082844
01:50:39|0.08284
01:50:40|0.082831
01:50:41|0.082831
01:50:42|0.082831
01:50:43|0.082834
01:50:45|0.082834
01:50:45|0.082834
01:50:46|0.082841
01:50:47|0.082841
01:50:48|0.082841
01:50:49|0.082855
01:50:50|0.082879
01:50:51|0.082892
01:50:52|0.082891
01:50:53|0.082891
01:50:54|0.082891
01:50:55|0.0829
01:50:56|0.082905
01:50:57|0.082905
01:50:58|0.082905
01:51:00|0.082905
01:51:01|0.082917
01:51:02|0.082917
01:51:03|0.082915
01:51:04|0.082913
01:51:05|0.082913
01:51:06|0.082919
01:51:07|0.08292
01:51:09|0.08295
01:51:10|0.082951
01:51:10|0.082951
01:51:12|0.082951
01:51:12|0.08295
01:51:14|0.08295
01:51:14|0.08295
01:51:15|0.08295
01:51:16|0.082954
01:51:17|0.082955
01:51:19|0.082955
01:51:19|0.082955
01:51:20|0.082955
01:51:21|0.082955
01:51:22|0.082959
01:51:23|0.082959
01:51:24|0.082957
01:51:25|0.082959
01:51:26|0.082959
01:51:27|0.082959
01:51:28|0.082954
01:51:30|0.082954
01:51:30|0.082954
01:51:31|0.08295
01:51:32|0.08295
01:51:33|0.08295
01:51:34|0.08295
01:51:36|0.082952
01:51:36|0.08295
01:51:37|0.08295
01:51:38|0.08295
01:51:39|0.08295
01:51:41|0.08295
01:51:41|0.08295
01:51:42|0.08295
01:51:43|0.08295
01:51:45|0.08295
01:51:45|0.08295
01:51:46|0.08295
01:51:47|0.08295
01:51:49|0.08295
01:51:50|0.08295
01:51:51|0.08295
01:51:51|0.08295
01:51:52|0.08295
01:51:53|0.08295
01:51:54|0.082951
01:51:55|0.08295
01:51:56|0.08295
01:51:57|0.08295
01:51:58|0.08295
01:51:59|0.08295
01:52:01|0.082951
01:52:03|0.08296
01:52:04|0.08296
01:52:05|0.082958
01:52:07|0.082959
01:52:08|0.082958
01:52:09|0.082958
01:52:10|0.082966
01:52:11|0.082966
01:52:12|0.082966
01:52:13|0.082966
01:52:14|0.082966
01:52:14|0.082966
01:52:16|0.082966
01:52:16|0.082966
01:52:18|0.082966
01:52:19|0.082966
01:52:20|0.082967
01:52:21|0.082967
01:52:22|0.082967
01:52:23|0.082967
01:52:24|0.082967
01:52:25|0.082967
01:52:25|0.082966
01:52:27|0.082966
01:52:28|0.082967
01:52:29|0.082967
01:52:30|0.082967
01:52:31|0.082967
01:52:31|0.082967
01:52:33|0.082967
01:52:34|0.082967
01:52:35|0.082951
01:52:35|0.08295
01:52:37|0.082955
01:52:38|0.082955
01:52:39|0.082956
01:52:40|0.082956
01:52:41|0.082956
01:52:41|0.082956
01:52:43|0.082956
01:52:43|0.082951
01:52:44|0.082951
01:52:46|0.082951
01:52:47|0.082951
01:52:48|0.082954
01:52:49|0.082954
01:52:50|0.082951
01:52:50|0.082951
01:52:52|0.082951
01:52:53|0.082951
01:52:54|0.082961
01:52:54|0.082961
01:52:56|0.082962
01:52:57|0.082961
01:52:57|0.082961
01:52:59|0.082961
01:52:59|0.082961
01:53:01|0.082961
01:53:02|0.082961
01:53:04|0.08296
01:53:05|0.08296
01:53:06|0.08296
01:53:07|0.08296
01:53:08|0.082957
01:53:08|0.082953
01:53:10|0.08295
01:53:11|0.08295
01:53:12|0.08295
01:53:13|0.08295
01:53:14|0.082953
01:53:14|0.08295
01:53:16|0.08295
01:53:17|0.08295
01:53:18|0.08295
01:53:19|0.082951
01:53:20|0.08295
01:53:21|0.08295
01:53:22|0.08295
01:53:23|0.08295
01:53:24|0.08295
01:53:25|0.08295
01:53:26|0.08295
01:53:27|0.08295
01:53:28|0.08295
01:53:29|0.08295
01:53:30|0.08295
01:53:30|0.08295
01:53:32|0.08293
01:53:33|0.082924
01:53:34|0.082926
01:53:35|0.08292
01:53:35|0.08292
01:53:37|0.08292
01:53:37|0.082915
01:53:39|0.08291
01:53:40|0.082916
01:53:42|0.082916
01:53:42|0.082933
01:53:44|0.082932
01:53:44|0.082932
01:53:45|0.082946
01:53:47|0.082946
01:53:48|0.082952
01:53:49|0.082952
01:53:49|0.082952
01:53:50|0.082952
01:53:51|0.082952
01:53:52|0.082952
01:53:53|0.082951
01:53:55|0.082951
01:53:55|0.082951
01:53:56|0.08295
01:53:58|0.08295
01:53:59|0.082955
01:54:00|0.082955
01:54:00|0.082955
01:54:01|0.082955
01:54:04|0.082955
01:54:05|0.082955
01:54:07|0.082955
01:54:08|0.082955
01:54:09|0.082955
01:54:10|0.082955
01:54:11|0.082955
01:54:12|0.082954
01:54:12|0.082954
01:54:14|0.082962
01:54:14|0.082967
01:54:16|0.082967
01:54:17|0.082967
01:54:18|0.082967
01:54:19|0.082965
01:54:20|0.082965
01:54:21|0.082965
01:54:22|0.082965
01:54:23|0.082965
01:54:24|0.08296
01:54:26|0.08296
01:54:27|0.082967
01:54:28|0.082967
01:54:29|0.082966
01:54:31|0.082966
01:54:31|0.082961
01:54:33|0.082961
01:54:33|0.082957
01:54:34|0.082955
01:54:36|0.082955
01:54:37|0.082955
01:54:37|0.082952
01:54:39|0.082952
01:54:40|0.082952
01:54:40|0.082952
01:54:42|0.082951
01:54:42|0.08295
01:54:44|0.08295
01:54:45|0.082935
01:54:45|0.082935
01:54:46|0.082935
01:54:47|0.082935
01:54:48|0.082932
01:54:49|0.082932
01:54:50|0.082933
01:54:53|0.082933
01:54:53|0.082924
01:54:54|0.082924
01:54:55|0.082924
01:54:56|0.082916
01:54:57|0.082916
01:54:58|0.082916
01:54:59|0.082917
01:55:00|0.082912
01:55:01|0.0829
01:55:02|0.0829
01:55:04|0.082908
01:55:06|0.082907
01:55:07|0.082907
01:55:08|0.082907
01:55:09|0.082908
01:55:10|0.082908
01:55:11|0.082908
01:55:13|0.082917
01:55:14|0.082919
01:55:14|0.082919
01:55:17|0.08292
01:55:17|0.08292
01:55:19|0.082926
01:55:20|0.082926
01:55:21|0.082931
01:55:22|0.082936
01:55:23|0.082936
01:55:24|0.082915
01:55:25|0.082915
01:55:26|0.082918
01:55:27|0.082911
01:55:28|0.082912
01:55:29|0.082912
01:55:30|0.082913
01:55:31|0.082908
01:55:32|0.0829
01:55:33|0.0829
01:55:34|0.08289
01:55:35|0.08289
01:55:36|0.082901
01:55:37|0.082902
01:55:38|0.082902
01:55:39|0.082902
01:55:40|0.082897
01:55:41|0.082906
01:55:42|0.082906
01:55:43|0.082906
01:55:44|0.082906
01:55:45|0.082906
01:55:46|0.082916
01:55:47|0.082916
01:55:48|0.082916
01:55:49|0.082927
01:55:50|0.082925
01:55:51|0.082925
01:55:52|0.082925
01:55:53|0.082925
01:55:54|0.082925
01:55:55|0.082925
01:55:56|0.082923
01:55:57|0.082923
01:55:58|0.082923
01:55:59|0.082929
01:56:01|0.082929
01:56:01|0.082919
01:56:02|0.082919
01:56:03|0.082919
01:56:06|0.082917
01:56:07|0.082932
01:56:08|0.082933
01:56:09|0.082932
01:56:11|0.082952
01:56:12|0.082952
01:56:13|0.082952
01:56:15|0.082952
01:56:16|0.08296
01:56:17|0.08296
01:56:17|0.082961
01:56:19|0.082961
01:56:19|0.082961
01:56:20|0.082961
01:56:22|0.082961
01:56:24|0.082955
01:56:24|0.082957
01:56:26|0.082957
01:56:26|0.082957
01:56:27|0.082957
01:56:28|0.082957
01:56:29|0.082957
01:56:30|0.082956
01:56:31|0.082956
01:56:33|0.082957
01:56:34|0.082957
01:56:35|0.082956
01:56:36|0.082958
01:56:37|0.082956
01:56:38|0.082953
01:56:39|0.082953
01:56:40|0.082959
01:56:41|0.082946
01:56:42|0.082936
01:56:43|0.082936
01:56:44|0.082936
01:56:45|0.082936
01:56:46|0.082931
01:56:47|0.082931
01:56:48|0.082931
01:56:49|0.082934
01:56:50|0.082938
01:56:51|0.082938
01:56:52|0.082941
01:56:53|0.082941
01:56:54|0.082942
01:56:56|0.082942
01:56:57|0.082946
01:56:58|0.082946
01:56:58|0.082946
01:57:00|0.082946
01:57:01|0.082946
01:57:02|0.082948
01:57:04|0.082948
01:57:05|0.082948
01:57:07|0.082948
01:57:07|0.082948
01:57:09|0.082944
01:57:10|0.082944
01:57:12|0.082943
01:57:12|0.082943
01:57:13|0.082943
01:57:14|0.08294
01:57:15|0.08294
01:57:16|0.08294
01:57:17|0.082948
01:57:18|0.082948
01:57:19|0.082948
01:57:20|0.082943
01:57:22|0.082941
01:57:22|0.082943
01:57:23|0.082943
01:57:24|0.082943
01:57:25|0.082942
01:57:26|0.082941
01:57:27|0.082944
01:57:29|0.08294
01:57:29|0.082941
01:57:30|0.082942
01:57:31|0.082941
01:57:32|0.082941
01:57:33|0.082941
01:57:34|0.082941
01:57:35|0.082941
01:57:36|0.08294
01:57:37|0.08294
01:57:38|0.082942
01:57:39|0.082942
01:57:40|0.082942
01:57:41|0.082945
01:57:42|0.082945
01:57:43|0.082945
01:57:44|0.082944
01:57:45|0.082945
01:57:46|0.082945
01:57:47|0.082945
01:57:49|0.082945
01:57:49|0.082945
01:57:50|0.08294
01:57:51|0.08294
01:57:52|0.08294
01:57:53|0.08294
01:57:54|0.08294
01:57:55|0.08294
01:57:56|0.08294
01:57:57|0.08294
01:57:58|0.08294
01:57:59|0.08294
01:58:00|0.08294
01:58:01|0.08294
01:58:03|0.08294
01:58:04|0.08294
01:58:05|0.08294
01:58:06|0.08294
01:58:08|0.08294
01:58:08|0.08294
01:58:11|0.08294
01:58:12|0.08294
01:58:14|0.08294
01:58:15|0.08294
01:58:16|0.08294
01:58:17|0.08294
01:58:18|0.08294
01:58:20|0.082941
01:58:20|0.082941
01:58:21|0.082941
01:58:22|0.082941
01:58:23|0.08294
01:58:25|0.082941
01:58:25|0.082941
01:58:26|0.082945
01:58:27|0.082945
01:58:28|0.082945
01:58:29|0.082945
01:58:30|0.082945
01:58:31|0.082945
01:58:32|0.082945
01:58:33|0.082945
01:58:34|0.082945
01:58:35|0.08294
01:58:36|0.08294
01:58:37|0.08294
01:58:38|0.08294
01:58:39|0.08294
01:58:40|0.08294
01:58:42|0.08294
01:58:42|0.08294
01:58:43|0.08294
01:58:44|0.08294
01:58:46|0.08294
01:58:47|0.08294
01:58:48|0.08294
01:58:49|0.08294
01:58:50|0.08294
01:58:51|0.08294
01:58:52|0.082926
01:58:53|0.082926
01:58:54|0.082925
01:58:55|0.082921
01:58:56|0.082921
01:58:57|0.08292
01:58:58|0.08292
01:58:59|0.08292
01:59:00|0.082919
01:59:01|0.082919
01:59:02|0.082918
01:59:03|0.082918
01:59:04|0.082918
01:59:05|0.082918
01:59:06|0.082918
01:59:07|0.082911
01:59:08|0.082911
01:59:10|0.082911
01:59:10|0.082911
01:59:13|0.082905
01:59:13|0.082905
01:59:14|0.082885
01:59:16|0.082885
01:59:17|0.082876
01:59:18|0.082876
01:59:19|0.082876
01:59:20|0.082876
01:59:21|0.082876
01:59:22|0.082867
01:59:22|0.082867
01:59:24|0.082858
01:59:25|0.082862
01:59:26|0.082863
01:59:27|0.082863
01:59:28|0.082863
01:59:29|0.082863
01:59:29|0.082858
01:59:30|0.082858
01:59:31|0.082858
01:59:33|0.082858
01:59:34|0.082849
01:59:35|0.082849
01:59:36|0.08285
01:59:37|0.08285
01:59:38|0.082854
01:59:39|0.082854
01:59:40|0.082854
01:59:41|0.082854
01:59:42|0.082854
01:59:43|0.082854
01:59:44|0.082853
01:59:45|0.082853
01:59:46|0.082853
01:59:47|0.082853
01:59:48|0.082853
01:59:49|0.082853
01:59:50|0.082853
01:59:52|0.082853
01:59:53|0.08285
01:59:54|0.082838
01:59:55|0.082838
01:59:55|0.082838
01:59:57|0.082838
01:59:58|0.082838
01:59:59|0.082838
01:59:59|0.082826
02:00:01|0.082826
02:00:02|0.082833
02:00:03|0.082831
02:00:04|0.082828
02:00:05|0.082828
02:00:06|0.082825
02:00:07|0.082826
02:00:08|0.082825
02:00:10|0.082825
02:00:12|0.08283
02:00:13|0.082833
02:00:14|0.082833
02:00:15|0.082833
02:00:16|0.082833
02:00:17|0.082833
02:00:18|0.082827
02:00:19|0.082827
02:00:20|0.082827
02:00:21|0.082827
02:00:22|0.082827
02:00:23|0.082827
02:00:24|0.082827
02:00:25|0.082827
02:00:26|0.082827
02:00:27|0.082831
02:00:29|0.08283
02:00:30|0.082828
02:00:31|0.082836
02:00:32|0.082846
02:00:33|0.082846
02:00:34|0.082846
02:00:35|0.082846
02:00:36|0.082846
02:00:37|0.082846
02:00:38|0.082849
02:00:39|0.082849
02:00:40|0.082849
02:00:41|0.082849
02:00:42|0.082851
02:00:43|0.082851
02:00:44|0.08285
02:00:45|0.082849
02:00:46|0.08285
02:00:47|0.08285
02:00:48|0.08285
02:00:49|0.082848
02:00:50|0.082848
02:00:51|0.082848
02:00:52|0.082847
02:00:53|0.082847
02:00:54|0.082847
02:00:55|0.082847
02:00:56|0.082847
02:00:57|0.082847
02:00:58|0.082842
02:00:59|0.08284
02:01:00|0.08284
02:01:01|0.082837
02:01:02|0.082837
02:01:03|0.082836
02:01:04|0.08284
02:01:05|0.08284
02:01:06|0.08284
02:01:07|0.08284
02:01:08|0.08284
02:01:10|0.082849
02:01:12|0.082851
02:01:13|0.082851
02:01:15|0.082849
02:01:16|0.082849
02:01:16|0.082866
02:01:18|0.082877
02:01:18|0.08288
02:01:20|0.082879
02:01:21|0.08288
02:01:22|0.082883
02:01:23|0.08288
02:01:23|0.082876
02:01:26|0.082872
02:01:26|0.082872
02:01:27|0.082872
02:01:28|0.082872
02:01:29|0.082872
02:01:30|0.082872
02:01:31|0.082868
02:01:33|0.082868
02:01:34|0.082868
02:01:35|0.082852
02:01:36|0.082839
02:01:38|0.082839
02:01:38|0.082839
02:01:40|0.082841
02:01:40|0.082841
02:01:41|0.082841
02:01:42|0.082841
02:01:43|0.082851
02:01:44|0.082849
02:01:45|0.082828
02:01:46|0.082847
02:01:47|0.082857
02:01:48|0.082857
02:01:50|0.082865
02:01:50|0.082865
02:01:51|0.082875
02:01:52|0.082878
02:01:53|0.082877
02:01:54|0.082877
02:01:55|0.082879
02:01:56|0.082882
02:01:57|0.082882
02:01:58|0.082882
02:01:59|0.08288
02:02:00|0.082882
02:02:01|0.082883
02:02:02|0.082888
02:02:03|0.082888
02:02:04|0.082888
02:02:05|0.082889
02:02:06|0.082889
02:02:07|0.082889
02:02:08|0.082882
02:02:09|0.082878
02:02:11|0.082878
02:02:13|0.08289
02:02:15|0.08289
02:02:15|0.082888
02:02:18|0.082888
02:02:19|0.082886
02:02:20|0.082868
02:02:21|0.082849
02:02:22|0.082881
02:02:23|0.082881
02:02:24|0.082881
02:02:25|0.082861
02:02:26|0.082861
02:02:27|0.082885
02:02:28|0.082885
02:02:29|0.082887
02:02:30|0.082887
02:02:32|0.082887
02:02:33|0.082888
02:02:34|0.082888
02:02:34|0.082888
02:02:35|0.082888
02:02:37|0.082888
02:02:38|0.082888
02:02:39|0.082888
02:02:40|0.082888
02:02:41|0.082889
02:02:42|0.082887
02:02:43|0.082887
02:02:44|0.082887
02:02:45|0.082881
02:02:46|0.082878
02:02:47|0.082878
02:02:48|0.082879
02:02:49|0.082877
02:02:50|0.082877
02:02:51|0.082876
02:02:52|0.08288
02:02:53|0.082878
02:02:54|0.082872
02:02:55|0.082865
02:02:56|0.082873
02:02:57|0.082873
02:02:58|0.082873
02:02:59|0.082873
02:03:00|0.082885
02:03:01|0.082876
02:03:02|0.082876
02:03:03|0.082877
02:03:04|0.082876
02:03:05|0.082876
02:03:06|0.082871
02:03:07|0.082871
02:03:08|0.082866
02:03:09|0.08287
02:03:10|0.08287
02:03:11|0.08287
02:03:13|0.08287
02:03:15|0.08287
02:03:16|0.08287
02:03:18|0.08287
02:03:19|0.08287
02:03:19|0.08287
02:03:20|0.08287
02:03:21|0.08287
02:03:22|0.08287
02:03:23|0.08287
02:03:24|0.08287
02:03:25|0.082869
02:03:26|0.082869
02:03:27|0.082869
02:03:28|0.08287
02:03:29|0.08287
02:03:30|0.08287
02:03:31|0.08287
02:03:32|0.08287
02:03:33|0.08287
02:03:34|0.08287
02:03:35|0.08287
02:03:36|0.082877
02:03:37|0.082877
02:03:38|0.082878
02:03:39|0.082878
02:03:40|0.082878
02:03:41|0.082872
02:03:42|0.082872
02:03:43|0.082878
02:03:44|0.082866
02:03:45|0.082874
02:03:46|0.082868
02:03:47|0.082871
02:03:48|0.082871
02:03:49|0.082871
02:03:50|0.082871
02:03:51|0.082875
02:03:52|0.082889
02:03:53|0.082889
02:03:54|0.082882
02:03:55|0.082882
02:03:56|0.082878
02:03:57|0.082883
02:03:58|0.082883
02:03:59|0.082883
02:04:00|0.082886
02:04:01|0.082886
02:04:02|0.082886
02:04:03|0.082886
02:04:04|0.082886
02:04:05|0.082886
02:04:06|0.082886
02:04:07|0.082886
02:04:08|0.08291
02:04:09|0.08291
02:04:10|0.08291
02:04:11|0.08291
02:04:13|0.082921
02:04:15|0.082921
02:04:17|0.082935
02:04:19|0.08294
02:04:20|0.082965
02:04:21|0.082968
02:04:22|0.082968
02:04:23|0.082977
02:04:24|0.08298
02:04:25|0.082986
02:04:26|0.082989
02:04:27|0.082991
02:04:28|0.082992
02:04:29|0.082994
02:04:30|0.082994
02:04:31|0.082994
02:04:32|0.082994
02:04:33|0.082994
02:04:34|0.082995
02:04:35|0.082995
02:04:36|0.082989
02:04:37|0.082981
02:04:38|0.08299
02:04:39|0.082995
02:04:40|0.082995
02:04:41|0.082994
02:04:42|0.082994
02:04:43|0.082995
02:04:44|0.082999
02:04:45|0.082996
02:04:46|0.082996
02:04:47|0.082996
02:04:48|0.082996
02:04:49|0.082996
02:04:50|0.082989
02:04:51|0.082989
02:04:52|0.082989
02:04:53|0.082989
02:04:54|0.082989
02:04:55|0.082989
02:04:56|0.082994
02:04:57|0.082991
02:04:58|0.082997
02:05:00|0.082997
02:05:01|0.082992
02:05:02|0.082992
02:05:03|0.08299
02:05:04|0.082975
02:05:04|0.082961
02:05:06|0.082961
02:05:07|0.082961
02:05:08|0.08297
02:05:08|0.08297
02:05:10|0.08297
02:05:10|0.08297
02:05:11|0.08297
02:05:12|0.08297
02:05:15|0.082966
02:05:16|0.082966
02:05:17|0.082964
02:05:18|0.082974
02:05:18|0.082961
02:05:21|0.082956
02:05:21|0.082952
02:05:23|0.082952
02:05:23|0.082952
02:05:24|0.082952
02:05:26|0.082938
02:05:27|0.082938
02:05:27|0.082938
02:05:30|0.082938
02:05:30|0.08293
02:05:31|0.08293
02:05:32|0.082933
02:05:34|0.082933
02:05:35|0.082926
02:05:36|0.082922
02:05:37|0.082922
02:05:38|0.08292
02:05:39|0.082911
02:05:41|0.082907
02:05:42|0.082907
02:05:42|0.082907
02:05:44|0.082902
02:05:45|0.082902
02:05:46|0.082902
02:05:47|0.082902
02:05:47|0.082902
02:05:49|0.082902
02:05:49|0.082902
02:05:50|0.082902
02:05:51|0.082902
02:05:52|0.082881
02:05:54|0.082887
02:05:54|0.082887
02:05:56|0.082892
02:05:56|0.082892
02:05:57|0.082896
02:05:59|0.082896
02:06:00|0.082884
02:06:01|0.082879
02:06:02|0.08288
02:06:03|0.08288
02:06:04|0.082874
02:06:05|0.082874
02:06:05|0.082874
02:06:07|0.082877
02:06:08|0.082877
02:06:09|0.082877
02:06:10|0.082877
02:06:10|0.082873
02:06:11|0.082873
02:06:13|0.082863
02:06:14|0.082857
02:06:16|0.08286
02:06:18|0.082865
02:06:19|0.082858
02:06:20|0.082858
02:06:21|0.082858
02:06:22|0.082857
02:06:23|0.082851
02:06:24|0.082851
02:06:26|0.082851
02:06:27|0.082834
02:06:29|0.082834
02:06:29|0.082833
02:06:30|0.082824
02:06:32|0.082818
02:06:33|0.082818
02:06:34|0.082815
02:06:35|0.082816
02:06:36|0.082827
02:06:36|0.082832
02:06:38|0.082828
02:06:39|0.082828
02:06:39|0.082804
02:06:41|0.082809
02:06:41|0.082818
02:06:42|0.082818
02:06:44|0.082818
02:06:44|0.082831
02:06:45|0.08283
02:06:46|0.082842
02:06:48|0.082835
02:06:49|0.082835
02:06:49|0.082835
02:06:51|0.082841
02:06:51|0.082841
02:06:53|0.082841
02:06:53|0.082842
02:06:54|0.082845
02:06:56|0.08285
02:06:57|0.08285
02:06:58|0.08285
02:06:58|0.082834
02:06:59|0.082834
02:07:01|0.082834
02:07:01|0.082819
02:07:03|0.082817
02:07:03|0.082817
02:07:04|0.082815
02:07:06|0.082815
02:07:06|0.082822
02:07:07|0.082822
02:07:08|0.082822
02:07:10|0.082822
02:07:10|0.082806
02:07:11|0.082806
02:07:13|0.082806
02:07:13|0.082806
02:07:14|0.082817
02:07:17|0.082816
02:07:18|0.082812
02:07:19|0.082812
02:07:20|0.082813
02:07:22|0.082821
02:07:23|0.08281
02:07:24|0.08281
02:07:25|0.082816
02:07:25|0.082815
02:07:27|0.082815
02:07:29|0.082817
02:07:30|0.082822
02:07:30|0.082822
02:07:32|0.082811
02:07:32|0.08282
02:07:34|0.08282
02:07:34|0.082824
02:07:36|0.082829
02:07:36|0.082828
02:07:38|0.082827
02:07:38|0.082826
02:07:39|0.082826
02:07:40|0.082826
02:07:42|0.082828
02:07:43|0.082828
02:07:44|0.082828
02:07:45|0.082828
02:07:46|0.082809
02:07:46|0.082816
02:07:48|0.082816
02:07:48|0.082826
02:07:50|0.082812
02:07:50|0.082812
02:07:51|0.082807
02:07:54|0.082798
02:07:54|0.082798
02:07:55|0.082807
02:07:56|0.082812
02:07:58|0.082796
02:07:59|0.082794
02:08:00|0.082794
02:08:01|0.082794
02:08:02|0.082794
02:08:03|0.082791
02:08:04|0.082793
02:08:05|0.082793
02:08:06|0.082793
02:08:07|0.082793
02:08:08|0.082793
02:08:09|0.082793
02:08:10|0.082793
02:08:11|0.082778
02:08:12|0.082778
02:08:13|0.082778
02:08:14|0.082778
02:08:15|0.082778
02:08:16|0.08279
02:08:18|0.082793
02:08:20|0.082793
02:08:22|0.082793
02:08:22|0.082778
02:08:23|0.082777
02:08:25|0.082765
02:08:25|0.082764
02:08:26|0.082764
02:08:28|0.082773
02:08:28|0.082784
02:08:29|0.082787
02:08:30|0.082787
02:08:32|0.082787
02:08:32|0.082787
02:08:33|0.082787
02:08:34|0.082774
02:08:35|0.082775
02:08:36|0.082769
02:08:37|0.082769
02:08:38|0.082763
02:08:39|0.082763
02:08:40|0.082763
02:08:41|0.082777
02:08:42|0.082775
02:08:43|0.082765
02:08:44|0.082765
02:08:45|0.082787
02:08:46|0.082787
02:08:47|0.082787
02:08:49|0.082776
02:08:50|0.082776
02:08:51|0.082786
02:08:52|0.082786
02:08:53|0.082786
02:08:54|0.082786
02:08:55|0.082786
02:08:56|0.082786
02:08:57|0.082786
02:08:58|0.082786
02:08:59|0.082772
02:09:00|0.082779
02:09:01|0.082788
02:09:02|0.082785
02:09:03|0.082785
02:09:04|0.082785
02:09:05|0.082785
02:09:06|0.082785
02:09:07|0.082785
02:09:08|0.082785
02:09:09|0.082785
02:09:10|0.082786
02:09:11|0.082786
02:09:12|0.082786
02:09:13|0.082785
02:09:14|0.082785
02:09:15|0.082785
02:09:16|0.082785
02:09:17|0.082757
02:09:19|0.082757
02:09:21|0.082776
02:09:23|0.082787
02:09:23|0.082792
02:09:25|0.082793
02:09:25|0.082793
02:09:26|0.082793
02:09:27|0.082793
02:09:29|0.08279
02:09:29|0.082778
02:09:30|0.082775
02:09:31|0.082775
02:09:32|0.082775
02:09:33|0.082775
02:09:34|0.082775
02:09:35|0.082764
02:09:36|0.082764
02:09:37|0.082764
02:09:38|0.082769
02:09:39|0.082769
02:09:41|0.082775
02:09:41|0.082775
02:09:43|0.082775
02:09:44|0.082781
02:09:45|0.082781
02:09:46|0.082782
02:09:47|0.082782
02:09:48|0.082782
02:09:49|0.082785
02:09:50|0.082785
02:09:51|0.082785
02:09:52|0.082786
02:09:53|0.082788
02:09:54|0.082771
02:09:55|0.082771
02:09:56|0.082777
02:09:57|0.082781
02:09:58|0.082775
02:09:59|0.082775
02:10:00|0.082775
02:10:01|0.082765
02:10:02|0.082765
02:10:04|0.082756
02:10:05|0.082764
02:10:06|0.082761
02:10:06|0.082762
02:10:08|0.082776
02:10:09|0.08277
02:10:10|0.082766
02:10:10|0.082758
02:10:11|0.082751
02:10:12|0.08275
02:10:13|0.082743
02:10:14|0.08274
02:10:16|0.08274
02:10:16|0.082741
02:10:18|0.082746
02:10:20|0.082746
02:10:20|0.082746
02:10:21|0.082746
02:10:24|0.082768
02:10:25|0.082768
02:10:26|0.082749
02:10:28|0.082748
02:10:29|0.082748
02:10:30|0.082749
02:10:32|0.082749
02:10:33|0.082749
02:10:34|0.082749
02:10:35|0.082749
02:10:36|0.082756
02:10:37|0.082746
02:10:38|0.082746
02:10:39|0.082746
02:10:39|0.082745
02:10:41|0.082748
02:10:42|0.082748
02:10:43|0.082748
02:10:44|0.082748
02:10:45|0.082748
02:10:45|0.08275
02:10:46|0.082757
02:10:47|0.082761
02:10:49|0.082761
02:10:49|0.082759
02:10:51|0.082759
02:10:52|0.082758
02:10:52|0.082759
02:10:53|0.082759
02:10:55|0.082759
02:10:55|0.082756
02:10:56|0.082751
02:10:58|0.082751
02:10:59|0.082751
02:10:59|0.082751
02:11:00|0.082751
02:11:02|0.082751
02:11:02|0.082751
02:11:03|0.082762
02:11:04|0.082768
02:11:05|0.082763
02:11:07|0.082763
02:11:07|0.082761
02:11:08|0.082761
02:11:10|0.082752
02:11:11|0.082752
02:11:11|0.082752
02:11:12|0.082752
02:11:13|0.082752
02:11:14|0.082752
02:11:16|0.082752
02:11:16|0.082752
02:11:17|0.08275
02:11:19|0.082757
02:11:21|0.082757
02:11:21|0.082742
02:11:23|0.082742
02:11:24|0.082743
02:11:24|0.082745
02:11:26|0.082745
02:11:27|0.082745
02:11:27|0.082745
02:11:28|0.082745
02:11:29|0.08274
02:11:30|0.082736
02:11:31|0.082736
02:11:33|0.082736
02:11:34|0.082736
02:11:35|0.082741
02:11:36|0.082737
02:11:37|0.082751
02:11:39|0.082748
02:11:40|0.082748
02:11:41|0.082722
02:11:41|0.082722
02:11:43|0.082722
02:11:44|0.082747
02:11:45|0.082752
02:11:46|0.082752
02:11:47|0.082752
02:11:48|0.082754
02:11:49|0.082758
02:11:50|0.082758
02:11:50|0.082754
02:11:53|0.082751
02:11:54|0.082744
02:11:55|0.082742
02:11:55|0.082742
02:11:57|0.082742
02:11:57|0.082736
02:11:58|0.082736
02:11:59|0.082736
02:12:00|0.082738
02:12:01|0.082738
02:12:02|0.082743
02:12:03|0.082743
02:12:04|0.082738
02:12:05|0.082738
02:12:06|0.082738
02:12:07|0.082725
02:12:08|0.082728
02:12:09|0.08272
02:12:11|0.082713
02:12:12|0.082711
02:12:12|0.082711
02:12:14|0.082711
02:12:14|0.082706
02:12:16|0.082706
02:12:16|0.082703
02:12:18|0.082703
02:12:18|0.082703
02:12:19|0.082703
02:12:20|0.082703
02:12:23|0.082706
02:12:24|0.082706
02:12:25|0.082707
02:12:26|0.082707
02:12:27|0.082707
02:12:28|0.08272
02:12:30|0.08272
02:12:31|0.082718
02:12:32|0.082718
02:12:33|0.082718
02:12:34|0.082718
02:12:35|0.082716
02:12:36|0.082716
02:12:37|0.082708
02:12:38|0.082708
02:12:38|0.08271
02:12:40|0.08271
02:12:41|0.08271
02:12:42|0.08271
02:12:43|0.082703
02:12:44|0.082702
02:12:44|0.082701
02:12:46|0.082701
02:12:46|0.082701
02:12:49|0.082701
02:12:50|0.082701
02:12:51|0.082701
02:12:51|0.082701
02:12:52|0.082701
02:12:53|0.082701
02:12:55|0.082701
02:12:55|0.082701
02:12:58|0.082701
02:12:58|0.082701
02:12:59|0.082701
02:13:00|0.082701
02:13:01|0.082701
02:13:02|0.082701
02:13:03|0.082706
02:13:04|0.082706
02:13:05|0.082705
02:13:06|0.082708
02:13:07|0.082708
02:13:08|0.082708
02:13:09|0.082708
02:13:10|0.082708
02:13:11|0.082708
02:13:12|0.082708
02:13:13|0.082708
02:13:14|0.082708
02:13:15|0.082708
02:13:16|0.082708
02:13:17|0.082708
02:13:18|0.082708
02:13:19|0.082728
02:13:20|0.08273
02:13:22|0.08272
02:13:24|0.08272
02:13:26|0.082714
02:13:27|0.082714
02:13:28|0.082714
02:13:29|0.082714
02:13:30|0.082714
02:13:30|0.082714
02:13:31|0.082714
02:13:33|0.082714
02:13:33|0.082714
02:13:35|0.082705
02:13:36|0.082706
02:13:37|0.082708
02:13:37|0.082706
02:13:40|0.082705
02:13:40|0.082705
02:13:41|0.082705
02:13:42|0.082705
02:13:43|0.082705
02:13:44|0.082705
02:13:45|0.082704
02:13:46|0.082704
02:13:47|0.082704
02:13:48|0.082702
02:13:49|0.0827
02:13:51|0.082701
02:13:52|0.0827
02:13:53|0.082701
02:13:54|0.0827
02:13:55|0.0827
02:13:56|0.0827
02:13:57|0.0827
02:13:58|0.0827
02:13:59|0.0827
02:14:00|0.0827
02:14:01|0.0827
02:14:02|0.0827
02:14:03|0.082701
02:14:04|0.0827
02:14:05|0.0827
02:14:06|0.0827
02:14:07|0.0827
02:14:08|0.082701
02:14:10|0.0827
02:14:10|0.0827
02:14:12|0.0827
02:14:14|0.082712
02:14:15|0.082712
02:14:15|0.082712
02:14:16|0.082712
02:14:17|0.082712
02:14:18|0.082712
02:14:19|0.082712
02:14:20|0.082712
02:14:21|0.082712
02:14:24|0.082715
02:14:25|0.082715
02:14:27|0.08271
02:14:28|0.082709
02:14:29|0.082709
02:14:30|0.082703
02:14:31|0.082703
02:14:32|0.082703
02:14:33|0.082703
02:14:34|0.082703
02:14:34|0.082704
02:14:36|0.082704
02:14:37|0.082704
02:14:38|0.082702
02:14:39|0.082702
02:14:40|0.082702
02:14:41|0.082702
02:14:42|0.082702
02:14:43|0.082702
02:14:44|0.082702
02:14:45|0.0827
02:14:46|0.0827
02:14:47|0.0827
02:14:48|0.0827
02:14:48|0.0827
02:14:50|0.0827
02:14:51|0.082701
02:14:52|0.0827
02:14:53|0.0827
02:14:54|0.082695
02:14:55|0.082695
02:14:56|0.082681
02:14:57|0.082678
02:14:58|0.082678
02:14:59|0.082675
02:15:00|0.082675
02:15:01|0.082675
02:15:02|0.082675
02:15:03|0.082674
02:15:04|0.082674
02:15:05|0.082674
02:15:06|0.082674
02:15:07|0.082674
02:15:08|0.082674
02:15:09|0.082671
02:15:10|0.082667
02:15:11|0.082667
02:15:12|0.082667
02:15:13|0.082667
02:15:14|0.082671
02:15:15|0.082668
02:15:16|0.082668
02:15:17|0.082668
02:15:18|0.082666
02:15:19|0.082666
02:15:20|0.082666
02:15:21|0.082666
02:15:22|0.082666
02:15:23|0.082666
02:15:25|0.082666
02:15:27|0.082665
02:15:28|0.082665
02:15:29|0.082665
02:15:30|0.082665
02:15:30|0.082664
02:15:32|0.082664
02:15:33|0.082655
02:15:33|0.082655
02:15:35|0.082656
02:15:36|0.082656
02:15:36|0.082656
02:15:38|0.082656
02:15:39|0.082668
02:15:41|0.082666
02:15:41|0.082673
02:15:42|0.082673
02:15:43|0.08267
02:15:45|0.082657
02:15:45|0.082657
02:15:46|0.082656
02:15:47|0.082657
02:15:49|0.082659
02:15:50|0.082664
02:15:51|0.082667
02:15:52|0.082667
02:15:53|0.082667
02:15:54|0.082677
02:15:55|0.082677
02:15:56|0.082677
02:15:57|0.082677
02:15:58|0.082677
02:15:59|0.082673
02:16:00|0.082673
02:16:01|0.082673
02:16:02|0.082664
02:16:03|0.082664
02:16:04|0.082664
02:16:05|0.082664
02:16:06|0.082657
02:16:07|0.082657
02:16:08|0.082656
02:16:09|0.082637
02:16:10|0.082644
02:16:11|0.082644
02:16:12|0.082644
02:16:13|0.082644
02:16:14|0.082644
02:16:15|0.082644
02:16:16|0.082642
02:16:17|0.082642
02:16:18|0.082642
02:16:19|0.082642
02:16:20|0.082642
02:16:21|0.082642
02:16:22|0.082641
02:16:23|0.082637
02:16:24|0.082637
02:16:26|0.082637
02:16:28|0.082637
02:16:30|0.082633
02:16:30|0.08262
02:16:32|0.082622
02:16:33|0.082622
02:16:34|0.082623
02:16:35|0.082623
02:16:37|0.082621
02:16:38|0.082616
02:16:39|0.082616
02:16:40|0.082615
02:16:41|0.082615
02:16:41|0.082615
02:16:43|0.082615
02:16:44|0.082625
02:16:44|0.082625
02:16:46|0.082629
02:16:47|0.082629
02:16:49|0.082624
02:16:49|0.082632
02:16:50|0.08263
02:16:52|0.08263
02:16:53|0.08263
02:16:54|0.082626
02:16:55|0.082622
02:16:56|0.082622
02:16:57|0.082622
02:16:58|0.082622
02:16:59|0.082616
02:17:00|0.082598
02:17:01|0.082597
02:17:02|0.082597
02:17:03|0.082596
02:17:04|0.082597
02:17:05|0.082596
02:17:06|0.082596
02:17:07|0.082596
02:17:08|0.082612
02:17:09|0.082612
02:17:10|0.082612
02:17:11|0.082612
02:17:12|0.082623
02:17:13|0.082623
02:17:14|0.08264
02:17:15|0.08264
02:17:16|0.08264
02:17:17|0.082629
02:17:18|0.082629
02:17:19|0.082629
02:17:20|0.082629
02:17:21|0.082629
02:17:22|0.08263
02:17:23|0.082618
02:17:24|0.082626
02:17:26|0.082626
02:17:28|0.082627
02:17:29|0.082627
02:17:31|0.082627
02:17:32|0.082627
02:17:33|0.08263
02:17:33|0.08263
02:17:34|0.082638
02:17:35|0.082638
02:17:36|0.08264
02:17:37|0.08264
02:17:39|0.08264
02:17:39|0.082629
02:17:41|0.082629
02:17:42|0.082629
02:17:43|0.082629
02:17:44|0.082604
02:17:45|0.082604
02:17:46|0.082601
02:17:47|0.082603
02:17:48|0.082619
02:17:49|0.082619
02:17:50|0.082619
02:17:51|0.082619
02:17:52|0.082619
02:17:53|0.082629
02:17:55|0.082626
02:17:56|0.082626
02:17:57|0.082626
02:17:58|0.082629
02:17:59|0.082626
02:18:00|0.082625
02:18:01|0.082625
02:18:02|0.082626
02:18:03|0.082626
02:18:04|0.082627
02:18:05|0.082627
02:18:06|0.082627
02:18:07|0.082627
02:18:08|0.082627
02:18:09|0.082627
02:18:10|0.082627
02:18:11|0.082627
02:18:12|0.082627
02:18:13|0.082621
02:18:14|0.082598
02:18:15|0.082583
02:18:16|0.082583
02:18:17|0.082581
02:18:18|0.082578
02:18:19|0.082576
02:18:20|0.082575
02:18:21|0.082564
02:18:22|0.082564
02:18:23|0.082564
02:18:24|0.082565
02:18:25|0.082572
02:18:26|0.08258
02:18:28|0.082577
02:18:30|0.082579
02:18:30|0.08258
02:18:32|0.082579
02:18:34|0.082572
02:18:35|0.082577
02:18:36|0.082577
02:18:37|0.082577
02:18:38|0.082577
02:18:40|0.082577
02:18:41|0.082577
02:18:42|0.082577
02:18:43|0.082612
02:18:44|0.082603
02:18:44|0.082606
02:18:45|0.082606
02:18:47|0.082606
02:18:48|0.082606
02:18:49|0.082607
02:18:50|0.082607
02:18:51|0.082607
02:18:52|0.082618
02:18:52|0.082618
02:18:54|0.082618
02:18:54|0.082611
02:18:56|0.082611
02:18:57|0.08261
02:18:57|0.08261
02:18:59|0.082599
02:19:00|0.082594
02:19:01|0.082604
02:19:02|0.082605
02:19:03|0.082605
02:19:04|0.082605
02:19:05|0.082605
02:19:05|0.082605
02:19:06|0.082605
02:19:08|0.082605
02:19:09|0.082605
02:19:10|0.082607
02:19:10|0.082607
02:19:11|0.082609
02:19:13|0.082609
02:19:14|0.08261
02:19:15|0.08261
02:19:16|0.08261
02:19:17|0.08261
02:19:18|0.08261
02:19:18|0.082609
02:19:20|0.082603
02:19:21|0.082603
02:19:22|0.082603
02:19:23|0.082597
02:19:24|0.082597
02:19:25|0.082597
02:19:26|0.082601
02:19:27|0.0826
02:19:29|0.082595
02:19:30|0.08257
02:19:30|0.08257
02:19:33|0.08257
02:19:34|0.08257
02:19:35|0.08257
02:19:36|0.08257
02:19:37|0.08257
02:19:39|0.082569
02:19:40|0.082569
02:19:41|0.082569
02:19:42|0.082569
02:19:43|0.082569
02:19:44|0.082581
02:19:45|0.082581
02:19:46|0.082581
02:19:46|0.082589
02:19:48|0.0826
02:19:49|0.082595
02:19:50|0.082595
02:19:51|0.082597
02:19:53|0.082597
02:19:53|0.082594
02:19:54|0.082594
02:19:55|0.082591
02:19:57|0.082592
02:19:58|0.082592
02:19:58|0.082592
02:19:59|0.082591
02:20:01|0.082591
02:20:01|0.082591
02:20:04|0.082594
02:20:04|0.082593
02:20:05|0.082593
02:20:06|0.082591
02:20:08|0.082591
02:20:08|0.082591
02:20:09|0.082572
02:20:10|0.082572
02:20:11|0.082572
02:20:12|0.082572
02:20:13|0.082572
02:20:14|0.082572
02:20:15|0.082572
02:20:16|0.082572
02:20:17|0.082572
02:20:18|0.082572
02:20:19|0.082572
02:20:20|0.082572
02:20:21|0.082572
02:20:22|0.082572
02:20:23|0.08257
02:20:24|0.082569
02:20:25|0.082571
02:20:26|0.082571
02:20:27|0.082571
02:20:29|0.082571
02:20:30|0.08257
02:20:31|0.082571
02:20:32|0.082571
02:20:34|0.082571
02:20:36|0.082565
02:20:37|0.082566
02:20:37|0.082566
02:20:38|0.082566
02:20:39|0.082566
02:20:40|0.082566
02:20:41|0.082566
02:20:43|0.08257
02:20:44|0.082566
02:20:44|0.082566
02:20:46|0.082566
02:20:46|0.08256
02:20:48|0.08256
02:20:49|0.08256
02:20:49|0.082557
02:20:50|0.082542
02:20:51|0.082543
02:20:52|0.08254
02:20:53|0.08254
02:20:54|0.082541
02:20:55|0.08254
02:20:56|0.08254
02:20:57|0.08254
02:20:59|0.08254
02:20:59|0.08254
02:21:00|0.08254
02:21:02|0.082539
02:21:03|0.082535
02:21:04|0.082535
02:21:04|0.082537
02:21:06|0.082537
02:21:06|0.082534
02:21:08|0.082534
02:21:10|0.082536
02:21:10|0.082539
02:21:11|0.08254
02:21:12|0.082542
02:21:13|0.082569
02:21:14|0.082569
02:21:15|0.082567
02:21:16|0.082567
02:21:18|0.082567
02:21:18|0.082567
02:21:19|0.082567
02:21:20|0.082579
02:21:21|0.082579
02:21:22|0.082579
02:21:23|0.082579
02:21:24|0.082579
02:21:25|0.082578
02:21:26|0.082578
02:21:27|0.082578
02:21:28|0.082564
02:21:29|0.082564
02:21:31|0.082564
02:21:33|0.082558
02:21:33|0.082565
02:21:35|0.082565
02:21:36|0.082559
02:21:37|0.082577
02:21:39|0.082586
02:21:40|0.082591
02:21:41|0.082591
02:21:42|0.082591
02:21:42|0.082586
02:21:44|0.082589
02:21:45|0.082587
02:21:46|0.082595
02:21:47|0.0826
02:21:47|0.0826
02:21:49|0.0826
02:21:50|0.0826
02:21:51|0.082597
02:21:51|0.082598
02:21:53|0.082598
02:21:54|0.082592
02:21:55|0.082592
02:21:55|0.082592
02:21:56|0.0826
02:21:58|0.0826
02:21:59|0.0826
02:22:00|0.082597
02:22:01|0.082608
02:22:02|0.082607
02:22:03|0.082607
02:22:03|0.082607
02:22:05|0.082589
02:22:05|0.082589
02:22:07|0.082589
02:22:08|0.082589
02:22:09|0.082587
02:22:10|0.082587
02:22:11|0.082587
02:22:12|0.082587
02:22:13|0.082572
02:22:13|0.082564
02:22:15|0.082563
02:22:15|0.082563
02:22:16|0.082563
02:22:18|0.082563
02:22:19|0.082533
02:22:19|0.082529
02:22:21|0.082525
02:22:22|0.082523
02:22:23|0.082523
02:22:23|0.08252
02:22:25|0.082521
02:22:26|0.082524
02:22:26|0.082535
02:22:27|0.082535
02:22:29|0.082535
02:22:30|0.082535
02:22:32|0.082535
02:22:34|0.082536
02:22:34|0.082536
02:22:35|0.082537
02:22:37|0.082536
02:22:37|0.082536
02:22:38|0.082536
02:22:39|0.082536
02:22:40|0.082536
02:22:41|0.082536
02:22:42|0.082536
02:22:43|0.082536
02:22:45|0.082535
02:22:46|0.082533
02:22:47|0.082533
02:22:48|0.082535
02:22:49|0.082535
02:22:50|0.082536
02:22:51|0.082536
02:22:52|0.082536
02:22:53|0.082536
02:22:54|0.082541
02:22:55|0.082541
02:22:56|0.082541
02:22:57|0.082535
02:22:58|0.082538
02:22:59|0.082531
02:23:00|0.082537
02:23:01|0.082535
02:23:02|0.082535
02:23:03|0.082535
02:23:04|0.082535
02:23:05|0.082535
02:23:06|0.082535
02:23:07|0.082535
02:23:08|0.082545
02:23:09|0.082534
02:23:10|0.082534
02:23:11|0.082534
02:23:12|0.082533
02:23:13|0.082534
02:23:14|0.082534
02:23:15|0.082521
02:23:16|0.082521
02:23:17|0.08253
02:23:18|0.082533
02:23:19|0.082533
02:23:20|0.082533
02:23:21|0.082533
02:23:22|0.082528
02:23:23|0.082529
02:23:24|0.082529
02:23:25|0.08252
02:23:26|0.08252
02:23:27|0.08252
02:23:28|0.08252
02:23:29|0.08252
02:23:30|0.082526
02:23:31|0.082526
02:23:33|0.082519
02:23:34|0.082518
02:23:36|0.082518
02:23:36|0.082518
02:23:38|0.082518
02:23:39|0.082518
02:23:41|0.082518
02:23:41|0.082518
02:23:42|0.082518
02:23:43|0.082518
02:23:45|0.082518
02:23:46|0.08253
02:23:47|0.08253
02:23:48|0.08253
02:23:49|0.08253
02:23:51|0.08253
02:23:51|0.08253
02:23:52|0.08253
02:23:53|0.08253
02:23:54|0.082531
02:23:55|0.082531
02:23:56|0.082534
02:23:57|0.082543
02:23:58|0.082543
02:23:59|0.082543
02:24:00|0.082532
02:24:01|0.082532
02:24:02|0.082542
02:24:03|0.082538
02:24:04|0.082538
02:24:06|0.082538
02:24:07|0.082538
02:24:08|0.082538
02:24:09|0.082538
02:24:10|0.082538
02:24:11|0.082543
02:24:12|0.082552
02:24:13|0.082552
02:24:14|0.082552
02:24:15|0.082532
02:24:16|0.082541
02:24:17|0.082552
02:24:18|0.082552
02:24:19|0.082537
02:24:20|0.082537
02:24:21|0.082537
02:24:22|0.082539
02:24:23|0.082544
02:24:24|0.082551
02:24:25|0.082557
02:24:26|0.082557
02:24:27|0.082557
02:24:28|0.082557
02:24:29|0.082562
02:24:30|0.082562
02:24:31|0.082562
02:24:32|0.082552
02:24:33|0.082551
02:24:35|0.082551
02:24:36|0.08255
02:24:38|0.082546
02:24:38|0.082546
02:24:41|0.082546
02:24:41|0.082546
02:24:42|0.082544
02:24:43|0.082544
02:24:44|0.082544
02:24:45|0.08255
02:24:46|0.08255
02:24:47|0.08255
02:24:48|0.082544
02:24:50|0.082544
02:24:50|0.082542
02:24:52|0.08254
02:24:53|0.08254
02:24:54|0.08254
02:24:55|0.08254
02:24:56|0.08254
02:24:57|0.082533
02:24:58|0.082533
02:24:59|0.082533
02:25:00|0.082512
02:25:01|0.082512
02:25:02|0.082513
02:25:04|0.082512
02:25:05|0.082507
02:25:06|0.082507
02:25:07|0.082507
02:25:08|0.082507
02:25:09|0.082507
02:25:11|0.082508
02:25:11|0.082514
02:25:13|0.082514
02:25:13|0.082514
02:25:15|0.082514
02:25:16|0.082516
02:25:17|0.082524
02:25:18|0.082525
02:25:19|0.082524
02:25:19|0.082524
02:25:21|0.082524
02:25:22|0.082525
02:25:23|0.08253
02:25:24|0.08253
02:25:24|0.082531
02:25:26|0.08253
02:25:26|0.08253
02:25:27|0.08253
02:25:28|0.08253
02:25:29|0.08253
02:25:30|0.08253
02:25:32|0.082543
02:25:33|0.082548
02:25:35|0.082542
02:25:35|0.082544
02:25:37|0.082544
02:25:38|0.082544
02:25:39|0.082544
02:25:41|0.082545
02:25:42|0.082545
02:25:44|0.082545
02:25:44|0.08254
02:25:46|0.082539
02:25:47|0.082539
02:25:47|0.082539
02:25:49|0.082525
02:25:49|0.082528
02:25:51|0.082528
02:25:51|0.082527
02:25:53|0.082528
02:25:53|0.082528
02:25:55|0.082534
02:25:55|0.082531
02:25:57|0.082539
02:25:57|0.082537
02:25:59|0.082536
02:26:00|0.082538
02:26:00|0.082537
02:26:02|0.082537
02:26:03|0.082538
02:26:04|0.082538
02:26:04|0.082539
02:26:05|0.082543
02:26:06|0.082543
02:26:07|0.082543
02:26:09|0.082543
02:26:10|0.082555
02:26:10|0.082555
02:26:11|0.082551
02:26:12|0.082551
02:26:13|0.082551
02:26:14|0.082553
02:26:16|0.082554
02:26:17|0.082554
02:26:17|0.082553
02:26:18|0.082554
02:26:20|0.082554
02:26:20|0.082554
02:26:22|0.082554
02:26:22|0.082554
02:26:23|0.082551
02:26:25|0.082551
02:26:25|0.082551
02:26:26|0.082551
02:26:28|0.082551
02:26:28|0.082555
02:26:29|0.082555
02:26:30|0.082555
02:26:31|0.082555
02:26:33|0.082556
02:26:33|0.08257
02:26:36|0.082566
02:26:37|0.082576
02:26:38|0.082572
02:26:39|0.082572
02:26:40|0.082572
02:26:41|0.082544
02:26:43|0.082561
02:26:45|0.082556
02:26:46|0.082555
02:26:47|0.082558
02:26:47|0.082561
02:26:49|0.082561
02:26:51|0.082555
02:26:51|0.082555
02:26:52|0.082554
02:26:53|0.082554
02:26:54|0.082554
02:26:55|0.082554
02:26:56|0.082555
02:26:57|0.082555
02:26:58|0.082555
02:26:59|0.082555
02:27:00|0.08257
02:27:01|0.082589
02:27:02|0.082585
02:27:03|0.082574
02:27:04|0.082593
02:27:05|0.082595
02:27:06|0.082597
02:27:07|0.082596
02:27:09|0.082596
02:27:09|0.082596
02:27:10|0.082604
02:27:11|0.082604
02:27:12|0.082604
02:27:13|0.082607
02:27:15|0.082607
02:27:15|0.082598
02:27:16|0.082596
02:27:17|0.082596
02:27:19|0.082596
02:27:19|0.082596
02:27:20|0.082595
02:27:21|0.082595
02:27:22|0.082602
02:27:23|0.082596
02:27:24|0.082595
02:27:25|0.082595
02:27:26|0.082595
02:27:27|0.082579
02:27:28|0.082582
02:27:29|0.082582
02:27:30|0.082582
02:27:31|0.082582
02:27:32|0.082574
02:27:33|0.082577
02:27:34|0.082576
02:27:36|0.082573
02:27:38|0.082576
02:27:39|0.082576
02:27:40|0.082576
02:27:41|0.082577
02:27:42|0.082577
02:27:43|0.082577
02:27:44|0.082571
02:27:45|0.082565
02:27:46|0.082565
02:27:47|0.082564
02:27:49|0.082555
02:27:49|0.082555
02:27:50|0.082555
02:27:52|0.082565
02:27:53|0.082568
02:27:53|0.082569
02:27:55|0.082569
02:27:56|0.082569
02:27:56|0.082576
02:27:58|0.082573
02:27:59|0.082575
02:28:00|0.082575
02:28:01|0.08258
02:28:02|0.08258
02:28:03|0.08258
02:28:05|0.08258
02:28:05|0.082592
02:28:06|0.082588
02:28:07|0.082588
02:28:08|0.082588
02:28:09|0.082588
02:28:10|0.082584
02:28:11|0.082584
02:28:12|0.082584
02:28:13|0.082573
02:28:14|0.082573
02:28:15|0.082581
02:28:16|0.082581
02:28:17|0.082581
02:28:18|0.082589
02:28:19|0.082589
02:28:20|0.082587
02:28:21|0.082589
02:28:22|0.08259
02:28:23|0.082589
02:28:24|0.082589
02:28:25|0.082589
02:28:26|0.08258
02:28:27|0.08258
02:28:28|0.08258
02:28:30|0.08258
02:28:30|0.082577
02:28:31|0.082577
02:28:32|0.082578
02:28:33|0.082578
02:28:34|0.082578
02:28:35|0.082578
02:28:37|0.082578
02:28:39|0.082575
02:28:40|0.082575
02:28:42|0.082575
02:28:43|0.082575
02:28:44|0.082564
02:28:45|0.082564
02:28:46|0.082555
02:28:47|0.082555
02:28:48|0.082555
02:28:49|0.08256
02:28:51|0.08256
02:28:53|0.08256
02:28:53|0.08256
02:28:54|0.08256
02:28:55|0.082556
02:28:56|0.082557
02:28:57|0.082557
02:28:58|0.082552
02:28:59|0.082552
02:29:00|0.082554
02:29:01|0.082554
02:29:02|0.082554
02:29:03|0.082546
02:29:04|0.082542
02:29:05|0.082537
02:29:06|0.082537
02:29:08|0.082537
02:29:08|0.082541
02:29:09|0.082541
02:29:10|0.082541
02:29:11|0.082543
02:29:12|0.08254
02:29:13|0.08254
02:29:14|0.08254
02:29:15|0.082543
02:29:16|0.082543
02:29:17|0.08254
02:29:18|0.08254
02:29:19|0.08254
02:29:20|0.08254
02:29:21|0.082537
02:29:22|0.082545
02:29:23|0.082548
02:29:24|0.082554
02:29:25|0.082572
02:29:26|0.082573
02:29:27|0.082573
02:29:28|0.082573
02:29:29|0.082569
02:29:30|0.082569
02:29:31|0.082563
02:29:32|0.082563
02:29:33|0.082563
02:29:35|0.082568
02:29:35|0.082568
02:29:36|0.082568
02:29:38|0.082568
02:29:40|0.082568
02:29:42|0.082568
02:29:42|0.082575
02:29:44|0.082572
02:29:46|0.082571
02:29:47|0.082571
02:29:48|0.082571
02:29:49|0.082571
02:29:50|0.082571
02:29:51|0.082571
02:29:52|0.082569
02:29:53|0.082569
02:29:54|0.082569
02:29:55|0.082569
02:29:56|0.082569
02:29:57|0.082569
02:29:58|0.082571
02:29:59|0.082571
02:30:00|0.082574
02:30:01|0.082568
02:30:02|0.082564
02:30:04|0.082564
02:30:04|0.082564
02:30:05|0.082564
02:30:06|0.082563
02:30:07|0.082563
02:30:08|0.082564
02:30:09|0.082573
02:30:11|0.082574
02:30:11|0.082573
02:30:12|0.082573
02:30:13|0.082573
02:30:15|0.082565
02:30:15|0.082565
02:30:17|0.082556
02:30:17|0.082548
02:30:18|0.082548
02:30:20|0.082548
02:30:21|0.082548
02:30:21|0.082545
02:30:23|0.082545
02:30:24|0.082545
02:30:25|0.082545
02:30:25|0.082545
02:30:26|0.082545
02:30:27|0.082545
02:30:29|0.082545
02:30:29|0.082567
02:30:30|0.082567
02:30:31|0.082554
02:30:33|0.082554
02:30:33|0.082558
02:30:35|0.082558
02:30:35|0.082574
02:30:36|0.082574
02:30:37|0.082574
02:30:40|0.08258
02:30:40|0.08258
02:30:43|0.08258
02:30:43|0.082569
02:30:44|0.082565
02:30:45|0.082565
02:30:46|0.082565
02:30:48|0.082568
02:30:49|0.082568
02:30:50|0.082568
02:30:51|0.082568
02:30:52|0.082565
02:30:53|0.082565
02:30:54|0.082547
02:30:55|0.082553
02:30:56|0.082553
02:30:58|0.082553
02:30:59|0.08256
02:30:59|0.08256
02:31:01|0.082557
02:31:01|0.082557
02:31:03|0.082559
02:31:04|0.082556
02:31:05|0.082556
02:31:06|0.082559
02:31:07|0.082559
02:31:08|0.082559
02:31:09|0.082564
02:31:10|0.082564
02:31:10|0.082564
02:31:12|0.082559
02:31:13|0.082562
02:31:13|0.082562
02:31:15|0.08257
02:31:15|0.082575
02:31:17|0.082568
02:31:18|0.082561
02:31:19|0.082551
02:31:20|0.082551
02:31:21|0.082552
02:31:21|0.082552
02:31:22|0.082552
02:31:23|0.082556
02:31:25|0.082554
02:31:25|0.082548
02:31:27|0.082548
02:31:28|0.082549
02:31:29|0.082562
02:31:30|0.082564
02:31:31|0.082581
02:31:32|0.082584
02:31:33|0.082586
02:31:33|0.082587
02:31:34|0.082587
02:31:35|0.082578
02:31:37|0.082569
02:31:38|0.08257
02:31:39|0.082569
02:31:41|0.082567
02:31:43|0.082566
02:31:44|0.082565
02:31:45|0.082555
02:31:46|0.082557
02:31:47|0.082557
02:31:48|0.082558
02:31:49|0.082563
02:31:50|0.082563
02:31:51|0.082563
02:31:52|0.082563
02:31:53|0.082569
02:31:54|0.082571
02:31:55|0.082571
02:31:56|0.082571
02:31:57|0.082562
02:31:58|0.082562
02:31:59|0.082554
02:32:00|0.082568
02:32:01|0.082568
02:32:02|0.082564
02:32:03|0.08258
02:32:04|0.082579
02:32:05|0.082571
02:32:06|0.082571
02:32:07|0.082596
02:32:08|0.082596
02:32:09|0.082568
02:32:10|0.082568
02:32:11|0.082568
02:32:12|0.082561
02:32:13|0.082561
02:32:14|0.082567
02:32:15|0.082568
02:32:16|0.082568
02:32:17|0.08256
02:32:18|0.082559
02:32:19|0.082559
02:32:20|0.082528
02:32:21|0.082509
02:32:22|0.082514
02:32:23|0.082514
02:32:24|0.082505
02:32:25|0.082512
02:32:26|0.082517
02:32:27|0.082518
02:32:28|0.082521
02:32:29|0.082521
02:32:30|0.082518
02:32:31|0.082518
02:32:32|0.082512
02:32:33|0.082512
02:32:34|0.082512
02:32:35|0.082525
02:32:36|0.082525
02:32:37|0.082525
02:32:38|0.082525
02:32:39|0.082525
02:32:40|0.082536
02:32:42|0.08253
02:32:44|0.08253
02:32:45|0.08253
02:32:47|0.08253
02:32:47|0.082538
02:32:48|0.082538
02:32:50|0.082526
02:32:52|0.082525
02:32:52|0.082521
02:32:54|0.082521
02:32:55|0.082519
02:32:57|0.082516
02:32:58|0.082519
02:33:00|0.082526
02:33:01|0.082525
02:33:01|0.082533
02:33:03|0.082534
02:33:03|0.082534
02:33:04|0.082535
02:33:06|0.082534
02:33:06|0.082535
02:33:07|0.082532
02:33:08|0.082527
02:33:10|0.082529
02:33:10|0.082531
02:33:11|0.082531
02:33:13|0.082523
02:33:15|0.082523
02:33:15|0.082528
02:33:16|0.082528
02:33:17|0.082528
02:33:18|0.082525
02:33:19|0.082536
02:33:20|0.082536
02:33:21|0.08254
02:33:22|0.08254
02:33:23|0.082548
02:33:24|0.082548
02:33:25|0.082554
02:33:27|0.082554
02:33:28|0.082554
02:33:29|0.082555
02:33:30|0.082558
02:33:31|0.082558
02:33:32|0.082554
02:33:33|0.082552
02:33:34|0.082552
02:33:35|0.082552
02:33:36|0.082551
02:33:37|0.082551
02:33:38|0.082533
02:33:39|0.082533
02:33:40|0.082538
02:33:41|0.082538
02:33:43|0.082545
02:33:44|0.082552
02:33:44|0.082551
02:33:47|0.082551
02:33:47|0.082556
02:33:48|0.082558
02:33:50|0.082559
02:33:51|0.082571
02:33:51|0.082585
02:33:54|0.082589
02:33:54|0.082589
02:33:55|0.082595
02:33:56|0.082595
02:33:57|0.082595
02:33:58|0.082595
02:33:59|0.082595
02:34:00|0.082605
02:34:02|0.082605
02:34:04|0.082605
02:34:05|0.082589
02:34:06|0.08259
02:34:07|0.08259
02:34:08|0.082588
02:34:09|0.082588
02:34:10|0.082593
02:34:11|0.082592
02:34:12|0.082592
02:34:13|0.082592
02:34:14|0.08259
02:34:15|0.082594
02:34:16|0.082594
02:34:17|0.082594
02:34:18|0.08257
02:34:19|0.082581
02:34:20|0.082581
02:34:21|0.082581
02:34:22|0.082565
02:34:23|0.082562
02:34:24|0.082565
02:34:25|0.082565
02:34:26|0.082566
02:34:27|0.082566
02:34:28|0.082566
02:34:29|0.082565
02:34:30|0.082565
02:34:31|0.082567
02:34:32|0.082567
02:34:33|0.08257
02:34:34|0.08257
02:34:35|0.08257
02:34:36|0.08257
02:34:37|0.082575
02:34:38|0.082575
02:34:39|0.082577
02:34:40|0.082577
02:34:41|0.08258
02:34:42|0.08258
02:34:44|0.082591
02:34:45|0.082591
02:34:46|0.082593
02:34:48|0.082592
02:34:49|0.082596
02:34:50|0.082596
02:34:51|0.082596
02:34:53|0.082596
02:34:53|0.082596
02:34:54|0.082596
02:34:55|0.082596
02:34:57|0.082604
02:34:58|0.082605
02:34:58|0.082606
02:35:00|0.082615
02:35:01|0.082616
02:35:02|0.082616
02:35:03|0.082616
02:35:04|0.082624
02:35:05|0.082629
02:35:06|0.082629
02:35:07|0.082629
02:35:08|0.082629
02:35:09|0.082629
02:35:10|0.082629
02:35:11|0.082629
02:35:12|0.08263
02:35:13|0.08263
02:35:14|0.082634
02:35:15|0.082632
02:35:16|0.082632
02:35:17|0.082632
02:35:18|0.082632
02:35:19|0.082632
02:35:20|0.082632
02:35:21|0.082632
02:35:22|0.082634
02:35:23|0.082634
02:35:24|0.082626
02:35:25|0.082626
02:35:26|0.082616
02:35:27|0.082615
02:35:28|0.082617
02:35:29|0.082617
02:35:30|0.082617
02:35:31|0.082616
02:35:32|0.082601
02:35:33|0.082595
02:35:34|0.082595
02:35:35|0.082589
02:35:36|0.082589
02:35:37|0.082588
02:35:38|0.082588
02:35:39|0.082588
02:35:40|0.082589
02:35:41|0.082589
02:35:42|0.082591
02:35:43|0.082591
02:35:45|0.082597
02:35:46|0.082597
02:35:47|0.082598
02:35:49|0.082599
02:35:50|0.082598
02:35:51|0.082598
02:35:52|0.082598
02:35:53|0.082598
02:35:54|0.082598
02:35:54|0.082598
02:35:55|0.082598
02:35:57|0.082598
02:35:58|0.082582
02:35:59|0.082597
02:36:00|0.082602
02:36:00|0.082602
02:36:01|0.082602
02:36:03|0.082611
02:36:05|0.082618
02:36:05|0.082622
02:36:06|0.082622
02:36:07|0.082621
02:36:08|0.082621
02:36:09|0.082625
02:36:10|0.082622
02:36:11|0.08262
02:36:12|0.08262
02:36:13|0.08262
02:36:14|0.08262
02:36:15|0.08262
02:36:16|0.08262
02:36:17|0.08262
02:36:18|0.082621
02:36:19|0.082621
02:36:20|0.082624
02:36:21|0.082624
02:36:22|0.08263
02:36:23|0.082631
02:36:24|0.082631
02:36:26|0.08263
02:36:26|0.08263
02:36:27|0.08263
02:36:28|0.08263
02:36:29|0.08263
02:36:31|0.08263
02:36:33|0.08263
02:36:33|0.08263
02:36:34|0.08263
02:36:35|0.08263
02:36:36|0.082654
02:36:37|0.082657
02:36:38|0.082658
02:36:39|0.082693
02:36:40|0.082691
02:36:41|0.082697
02:36:42|0.082697
02:36:43|0.082705
02:36:45|0.082703
02:36:47|0.082705
02:36:49|0.082708
02:36:50|0.082711
02:36:52|0.082712
02:36:52|0.082712
02:36:54|0.082712
02:36:54|0.082712
02:36:55|0.082712
02:36:56|0.082713
02:36:57|0.082713
02:36:58|0.082713
02:36:59|0.082713
02:37:00|0.082712
02:37:01|0.082712
02:37:03|0.082712
02:37:04|0.082691
02:37:05|0.082704
02:37:06|0.082713
02:37:06|0.082713
02:37:08|0.082713
02:37:08|0.082713
02:37:09|0.082717
02:37:11|0.08272
02:37:11|0.082718
02:37:13|0.08272
02:37:13|0.082723
02:37:14|0.082725
02:37:15|0.082748
02:37:16|0.082751
02:37:17|0.082751
02:37:18|0.082751
02:37:20|0.082751
02:37:21|0.082751
02:37:22|0.082754
02:37:22|0.082754
02:37:24|0.082754
02:37:24|0.082759
02:37:26|0.082759
02:37:27|0.082759
02:37:27|0.08276
02:37:28|0.08276
02:37:31|0.08276
02:37:31|0.08276
02:37:33|0.08276
02:37:33|0.08276
02:37:34|0.08276
02:37:35|0.08276
02:37:36|0.08277
02:37:37|0.08277
02:37:38|0.08277
02:37:39|0.08277
02:37:40|0.08277
02:37:41|0.082774
02:37:42|0.082773
02:37:43|0.082763
02:37:44|0.082763
02:37:45|0.082763
02:37:47|0.08277
02:37:48|0.08277
02:37:49|0.082771
02:37:51|0.082762
02:37:53|0.082761
02:37:54|0.082761
02:37:56|0.082761
02:37:56|0.082761
02:37:57|0.08276
02:37:59|0.08276
02:37:59|0.08276
02:38:00|0.082767
02:38:01|0.082766
02:38:03|0.082769
02:38:04|0.082769
02:38:06|0.082769
02:38:06|0.082769
02:38:08|0.082769
02:38:08|0.082769
02:38:10|0.082769
02:38:11|0.082774
02:38:12|0.082774
02:38:13|0.082774
02:38:14|0.082774
02:38:15|0.082774
02:38:15|0.082774
02:38:17|0.082774
02:38:18|0.082774
02:38:19|0.082776
02:38:20|0.082776
02:38:20|0.082776
02:38:22|0.082776
02:38:22|0.082776
02:38:23|0.082776
02:38:25|0.082778
02:38:25|0.082778
02:38:26|0.082761
02:38:27|0.082762
02:38:29|0.082762
02:38:29|0.082762
02:38:31|0.08276
02:38:32|0.082759
02:38:32|0.08275
02:38:33|0.082738
02:38:34|0.082738
02:38:36|0.08273
02:38:37|0.082748
02:38:38|0.082748
02:38:38|0.082748
02:38:40|0.082748
02:38:42|0.082748
02:38:42|0.082748
02:38:43|0.082748
02:38:44|0.082746
02:38:45|0.082748
02:38:46|0.082748
02:38:47|0.082748
02:38:49|0.082748
02:38:51|0.082748
02:38:52|0.082727
02:38:53|0.082722
02:38:54|0.082717
02:38:55|0.082693
02:38:56|0.082698
02:38:57|0.082698
02:38:58|0.082698
02:38:59|0.082698
02:39:00|0.082698
02:39:01|0.082708
02:39:02|0.082708
02:39:03|0.082708
02:39:04|0.082713
02:39:05|0.082713
02:39:06|0.082698
02:39:07|0.082707
02:39:08|0.082706
02:39:09|0.082706
02:39:10|0.082706
02:39:11|0.082706
02:39:12|0.082721
02:39:13|0.082719
02:39:14|0.082758
02:39:15|0.082729
02:39:16|0.082733
02:39:17|0.082734
02:39:18|0.082734
02:39:20|0.082734
02:39:20|0.082728
02:39:22|0.08273
02:39:22|0.08273
02:39:24|0.082739
02:39:25|0.082737
02:39:25|0.082737
02:39:26|0.082737
02:39:28|0.08272
02:39:30|0.082711
02:39:30|0.082711
02:39:33|0.082711
02:39:33|0.082711
02:39:34|0.082711
02:39:35|0.082709
02:39:36|0.082703
02:39:37|0.08268
02:39:38|0.082688
02:39:39|0.082692
02:39:40|0.082695
02:39:41|0.082686
02:39:42|0.082686
02:39:43|0.082688
02:39:44|0.082695
02:39:45|0.082695
02:39:46|0.082695
02:39:48|0.082688
02:39:50|0.082698
02:39:51|0.082714
02:39:51|0.082709
02:39:53|0.082709
02:39:54|0.082713
02:39:56|0.082711
02:39:57|0.082711
02:39:58|0.082714
02:40:00|0.082712
02:40:01|0.082716
02:40:01|0.082715
02:40:03|0.082716
02:40:04|0.082716
02:40:06|0.082716
02:40:06|0.082719
02:40:07|0.082719
02:40:08|0.082721
02:40:10|0.082721
02:40:11|0.082722
02:40:11|0.082722
02:40:12|0.082722
02:40:13|0.082735
02:40:14|0.082732
02:40:15|0.082732
02:40:16|0.082732
02:40:17|0.082728
02:40:18|0.082726
02:40:20|0.082726
02:40:21|0.082726
02:40:22|0.082726
02:40:23|0.082726
02:40:24|0.082726
02:40:25|0.082726
02:40:26|0.082726
02:40:27|0.082726
02:40:28|0.082726
02:40:29|0.082722
02:40:30|0.082722
02:40:31|0.082722
02:40:32|0.08273
02:40:33|0.08273
02:40:34|0.08273
02:40:35|0.08273
02:40:36|0.08273
02:40:37|0.08273
02:40:38|0.08273
02:40:39|0.08273
02:40:40|0.08273
02:40:41|0.08273
02:40:42|0.08273
02:40:43|0.082718
02:40:44|0.082719
02:40:45|0.082719
02:40:46|0.082719
02:40:47|0.082719
02:40:49|0.08272
02:40:51|0.08272
02:40:51|0.08272
02:40:52|0.08272
02:40:55|0.08272
02:40:56|0.08272
02:40:57|0.082712
02:40:57|0.082712
02:41:00|0.082726
02:41:01|0.082726
02:41:01|0.082726
02:41:02|0.082726
02:41:03|0.082726
02:41:04|0.082729
02:41:05|0.082726
02:41:06|0.082726
02:41:07|0.082726
02:41:08|0.082726
02:41:09|0.082726
02:41:11|0.082737
02:41:11|0.082738
02:41:12|0.082738
02:41:13|0.082738
02:41:14|0.082711
02:41:15|0.08271
02:41:17|0.082717
02:41:18|0.082717
02:41:19|0.082717
02:41:20|0.082717
02:41:21|0.082723
02:41:22|0.082723
02:41:23|0.082723
02:41:24|0.082723
02:41:25|0.082727
02:41:26|0.082727
02:41:27|0.082727
02:41:28|0.082728
02:41:29|0.082729
02:41:30|0.08273
02:41:31|0.08273
02:41:32|0.08273
02:41:33|0.082742
02:41:34|0.082734
02:41:35|0.082738
02:41:36|0.082738
02:41:37|0.082738
02:41:38|0.082738
02:41:39|0.082738
02:41:40|0.082746
02:41:41|0.082746
02:41:42|0.082746
02:41:43|0.082749
02:41:44|0.082742
02:41:45|0.082742
02:41:46|0.082731
02:41:47|0.082731
02:41:48|0.082731
02:41:49|0.08273
02:41:51|0.082738
02:41:52|0.082738
02:41:54|0.082738
02:41:55|0.082738
02:41:55|0.082746
02:41:56|0.082738
02:41:57|0.082738
02:41:59|0.082761
02:42:01|0.082744
02:42:01|0.082744
02:42:03|0.082744
02:42:04|0.082738
02:42:05|0.082738
02:42:06|0.082738
02:42:07|0.082738
02:42:08|0.082738
02:42:09|0.082738
02:42:10|0.082739
02:42:11|0.082739
02:42:12|0.082739
02:42:13|0.082739
02:42:14|0.082739
02:42:15|0.082739
02:42:16|0.082738
02:42:17|0.082738
02:42:18|0.082738
02:42:19|0.082738
02:42:20|0.082757
02:42:22|0.082759
02:42:23|0.082759
02:42:23|0.082759
02:42:25|0.082759
02:42:26|0.082759
02:42:27|0.082759
02:42:28|0.082744
02:42:29|0.082744
02:42:30|0.082744
02:42:31|0.082744
02:42:31|0.082744
02:42:32|0.082741
02:42:34|0.082741
02:42:35|0.082741
02:42:36|0.082741
02:42:36|0.082741
02:42:39|0.082741
02:42:39|0.082753
02:42:40|0.082749
02:42:41|0.082749
02:42:42|0.082749
02:42:43|0.082749
02:42:44|0.082749
02:42:45|0.082749
02:42:46|0.082749
02:42:48|0.082749
02:42:48|0.082746
02:42:49|0.08276
02:42:51|0.08276
02:42:53|0.082765
02:42:54|0.082762
02:42:56|0.082762
02:42:57|0.082762
02:42:59|0.082758
02:43:00|0.082765
02:43:01|0.082762
02:43:01|0.082762
02:43:03|0.082762
02:43:04|0.082766
02:43:04|0.082766
02:43:06|0.082766
02:43:06|0.082766
02:43:07|0.082766
02:43:09|0.082752
02:43:11|0.082752
02:43:11|0.082767
02:43:12|0.082767
02:43:13|0.082766
02:43:14|0.082766
02:43:15|0.082756
02:43:16|0.082766
02:43:17|0.08277
02:43:18|0.08277
02:43:19|0.08277
02:43:20|0.08277
02:43:21|0.08277
02:43:22|0.082767
02:43:23|0.082769
02:43:24|0.08276
02:43:25|0.082765
02:43:26|0.082765
02:43:27|0.082771
02:43:28|0.082771
02:43:29|0.082771
02:43:30|0.08277
02:43:31|0.082772
02:43:32|0.08278
02:43:33|0.08278
02:43:34|0.08278
02:43:35|0.082779
02:43:36|0.082774
02:43:37|0.08278
02:43:38|0.08278
02:43:40|0.08278
02:43:40|0.08278
02:43:41|0.08278
02:43:42|0.08278
02:43:43|0.08278
02:43:44|0.082781
02:43:45|0.082781
02:43:46|0.082781
02:43:47|0.082788
02:43:49|0.082792
02:43:49|0.082786
02:43:50|0.082786
02:43:52|0.082786
02:43:54|0.082807
02:43:54|0.082798
02:43:57|0.082806
02:43:58|0.082804
02:44:00|0.082804
02:44:00|0.082799
02:44:01|0.082801
02:44:02|0.082804
02:44:03|0.082806
02:44:04|0.082806
02:44:05|0.082806
02:44:06|0.082806
02:44:07|0.082792
02:44:08|0.082792
02:44:09|0.082796
02:44:10|0.082801
02:44:11|0.0828
02:44:13|0.082801
02:44:14|0.082814
02:44:14|0.082796
02:44:15|0.082798
02:44:16|0.082798
02:44:18|0.082798
02:44:19|0.082776
02:44:20|0.082776
02:44:22|0.082777
02:44:23|0.082777
02:44:24|0.082782
02:44:25|0.082787
02:44:26|0.082788
02:44:27|0.082788
02:44:27|0.082788
02:44:29|0.082788
02:44:30|0.082787
02:44:31|0.082787
02:44:32|0.082787
02:44:33|0.082787
02:44:33|0.082787
02:44:35|0.082784
02:44:36|0.082784
02:44:37|0.082784
02:44:38|0.082784
02:44:38|0.08278
02:44:40|0.08278
02:44:40|0.08278
02:44:42|0.08278
02:44:42|0.082783
02:44:43|0.082788
02:44:45|0.082788
02:44:46|0.082801
02:44:47|0.082801
02:44:48|0.082801
02:44:48|0.082801
02:44:49|0.082801
02:44:51|0.082796
02:44:52|0.082796
02:44:54|0.082796
02:44:56|0.082801
02:44:56|0.082801
02:44:57|0.082801
02:44:59|0.082801
02:45:00|0.082811
02:45:02|0.082811
02:45:03|0.082811
02:45:03|0.082811
02:45:05|0.082811
02:45:05|0.082811
02:45:06|0.082811
02:45:07|0.082811
02:45:08|0.082788
02:45:10|0.082788
02:45:11|0.082788
02:45:12|0.082789
02:45:13|0.082789
02:45:14|0.082786
02:45:15|0.082782
02:45:16|0.082776
02:45:17|0.082776
02:45:18|0.082772
02:45:19|0.082771
02:45:21|0.082772
02:45:22|0.082772
02:45:23|0.082774
02:45:24|0.082774
02:45:25|0.082788
02:45:25|0.082789
02:45:26|0.082789
02:45:27|0.082789
02:45:29|0.082786
02:45:30|0.08281
02:45:30|0.08281
02:45:31|0.08281
02:45:32|0.08281
02:45:34|0.082813
02:45:34|0.082818
02:45:35|0.082815
02:45:37|0.082815
02:45:38|0.082815
02:45:39|0.082815
02:45:39|0.082815
02:45:41|0.082819
02:45:42|0.082823
02:45:43|0.082823
02:45:43|0.082823
02:45:44|0.082823
02:45:46|0.082798
02:45:47|0.082805
02:45:48|0.082805
02:45:48|0.082823
02:45:50|0.082823
02:45:50|0.082823
02:45:52|0.082823
02:45:52|0.082824
02:45:55|0.082825
02:45:56|0.082833
02:45:58|0.082828
02:45:59|0.082827
02:46:00|0.082827
02:46:02|0.082819
02:46:03|0.082817
02:46:04|0.082817
02:46:04|0.082817
02:46:06|0.082817
02:46:07|0.082816
02:46:08|0.082816
02:46:09|0.082816
02:46:10|0.082818
02:46:11|0.082818
02:46:12|0.082818
02:46:13|0.082818
02:46:14|0.082818
02:46:15|0.082818
02:46:16|0.082818
02:46:17|0.082818
02:46:18|0.082818
02:46:18|0.082818
02:46:20|0.082814
02:46:20|0.082815
02:46:22|0.082815
02:46:23|0.082815
02:46:23|0.082817
02:46:25|0.082817
02:46:26|0.082821
02:46:27|0.082821
02:46:27|0.082821
02:46:29|0.082821
02:46:30|0.08282
02:46:31|0.08282
02:46:32|0.082825
02:46:33|0.082829
02:46:34|0.082834
02:46:35|0.082838
02:46:36|0.082844
02:46:37|0.082844
02:46:37|0.082844
02:46:39|0.082844
02:46:40|0.082834
02:46:40|0.082834
02:46:41|0.082834
02:46:43|0.08282
02:46:44|0.08282
02:46:44|0.08282
02:46:46|0.08282
02:46:47|0.08282
02:46:48|0.082831
02:46:49|0.082832
02:46:49|0.082832
02:46:51|0.082839
02:46:52|0.082839
02:46:52|0.082839
02:46:54|0.082838
02:46:56|0.082856
02:46:58|0.082857
02:46:58|0.082847
02:47:00|0.082847
02:47:01|0.082846
02:47:02|0.082856
02:47:03|0.082855
02:47:04|0.082842
02:47:05|0.082841
02:47:06|0.082825
02:47:07|0.082835
02:47:08|0.082835
02:47:09|0.082835
02:47:10|0.082819
02:47:11|0.082819
02:47:12|0.082819
02:47:13|0.082819
02:47:14|0.08281
02:47:15|0.08281
02:47:16|0.08281
02:47:17|0.082808
02:47:18|0.082808
02:47:19|0.082841
02:47:20|0.082841
02:47:21|0.08281
02:47:22|0.082813
02:47:23|0.082808
02:47:24|0.082808
02:47:25|0.082808
02:47:26|0.082795
02:47:27|0.082794
02:47:28|0.082794
02:47:29|0.082794
02:47:30|0.082794
02:47:31|0.082787
02:47:32|0.082787
02:47:33|0.082779
02:47:34|0.082779
02:47:35|0.08278
02:47:36|0.08278
02:47:37|0.082779
02:47:38|0.082786
02:47:39|0.082786
02:47:40|0.082786
02:47:41|0.082786
02:47:42|0.082782
02:47:43|0.082776
02:47:44|0.082776
02:47:45|0.082776
02:47:46|0.08278
02:47:47|0.08278
02:47:48|0.082779
02:47:49|0.082775
02:47:50|0.082775
02:47:51|0.082775
02:47:52|0.082775
02:47:53|0.082775
02:47:54|0.082775
02:47:55|0.082775
02:47:57|0.082775
02:47:58|0.082775
02:47:59|0.08277
02:48:01|0.08277
02:48:01|0.08277
02:48:02|0.08277
02:48:04|0.082777
02:48:05|0.082777
02:48:05|0.082777
02:48:06|0.082789
02:48:08|0.082789
02:48:09|0.082784
02:48:10|0.082786
02:48:11|0.082786
02:48:11|0.08278
02:48:13|0.08277
02:48:13|0.08277
02:48:15|0.08277
02:48:16|0.082771
02:48:17|0.082771
02:48:18|0.082773
02:48:18|0.082773
02:48:19|0.082773
02:48:20|0.082773
02:48:22|0.082773
02:48:23|0.082773
02:48:23|0.082773
02:48:24|0.082773
02:48:26|0.082773
02:48:26|0.082773
02:48:28|0.082775
02:48:29|0.082775
02:48:30|0.082777
02:48:30|0.082774
02:48:31|0.082773
02:48:32|0.082768
02:48:33|0.082768
02:48:34|0.082768
02:48:36|0.082768
02:48:36|0.082782
02:48:38|0.082782
02:48:39|0.082782
02:48:39|0.08278
02:48:41|0.08278
02:48:42|0.082788
02:48:43|0.082788
02:48:44|0.082788
02:48:45|0.082788
02:48:46|0.082783
02:48:47|0.082783
02:48:48|0.082783
02:48:49|0.082783
02:48:50|0.082783
02:48:51|0.082783
02:48:51|0.082782
02:48:54|0.082782
02:48:54|0.082782
02:48:55|0.082782
02:48:56|0.082785
02:48:58|0.082785
02:49:00|0.082787
02:49:02|0.082787
02:49:02|0.082787
02:49:04|0.082788
02:49:05|0.082788
02:49:06|0.082794
02:49:07|0.08279
02:49:09|0.08279
02:49:09|0.08279
02:49:10|0.08279
02:49:12|0.08279
02:49:13|0.08279
02:49:14|0.08279
02:49:14|0.08279
02:49:16|0.08279
02:49:16|0.08279
02:49:18|0.08279
02:49:19|0.08279
02:49:20|0.08279
02:49:22|0.082769
02:49:23|0.082763
02:49:24|0.082747
02:49:25|0.082756
02:49:26|0.082753
02:49:26|0.082753
02:49:28|0.082753
02:49:29|0.082753
02:49:30|0.082753
02:49:31|0.082746
02:49:33|0.082746
02:49:34|0.082745
02:49:34|0.082745
02:49:36|0.082768
02:49:36|0.082768
02:49:37|0.082762
02:49:39|0.08276
02:49:39|0.08276
02:49:41|0.08276
02:49:42|0.08276
02:49:42|0.08276
02:49:43|0.08276
02:49:45|0.082776
02:49:45|0.082776
02:49:47|0.082776
02:49:47|0.082778
02:49:48|0.082778
02:49:50|0.082781
02:49:50|0.082781
02:49:51|0.082774
02:49:52|0.082774
02:49:53|0.082776
02:49:54|0.082776
02:49:55|0.082776
02:49:56|0.082776
02:49:59|0.082776
02:50:00|0.082776
02:50:00|0.082776
02:50:02|0.082776
02:50:03|0.082776
02:50:05|0.082776
02:50:05|0.082776
02:50:07|0.082776
02:50:08|0.082776
02:50:09|0.082756
02:50:10|0.082756
02:50:11|0.082756
02:50:12|0.082756
02:50:13|0.082756
02:50:14|0.082752
02:50:15|0.082764
02:50:16|0.082764
02:50:17|0.082765
02:50:19|0.082764
02:50:20|0.082764
02:50:20|0.082764
02:50:21|0.082764
02:50:23|0.082764
02:50:23|0.082764
02:50:24|0.082764
02:50:26|0.082764
02:50:26|0.082764
02:50:27|0.082773
02:50:28|0.082769
02:50:30|0.082775
02:50:31|0.082777
02:50:31|0.082777
02:50:32|0.082777
02:50:33|0.082772
02:50:34|0.08278
02:50:36|0.08278
02:50:36|0.08278
02:50:37|0.08278
02:50:38|0.08277
02:50:40|0.082773
02:50:41|0.082773
02:50:41|0.082765
02:50:43|0.082765
02:50:43|0.082765
02:50:45|0.082765
02:50:45|0.082765
02:50:47|0.082765
02:50:47|0.082773
02:50:48|0.082773
02:50:49|0.082773
02:50:50|0.082773
02:50:51|0.082764
02:50:52|0.082764
02:50:53|0.082764
02:50:55|0.082764
02:50:55|0.082764
02:50:56|0.082764
02:50:57|0.082755
02:51:00|0.082755
02:51:01|0.082755
02:51:03|0.082755
02:51:03|0.082755
02:51:04|0.082756
02:51:05|0.082752
02:51:06|0.082752
02:51:08|0.082758
02:51:08|0.082758
02:51:10|0.082758
02:51:10|0.082758
02:51:11|0.082757
02:51:13|0.082757
02:51:14|0.082757
02:51:14|0.082781
02:51:15|0.082781
02:51:17|0.082782
02:51:18|0.082781
02:51:18|0.082781
02:51:20|0.082781
02:51:20|0.082787
02:51:21|0.082793
02:51:23|0.082793
02:51:23|0.082793
02:51:24|0.082794
02:51:26|0.082794
02:51:27|0.082794
02:51:28|0.082794
02:51:29|0.082794
02:51:30|0.082794
02:51:31|0.082794
02:51:33|0.082794
02:51:34|0.082794
02:51:34|0.082794
02:51:36|0.082805
02:51:37|0.082805
02:51:38|0.082805
02:51:38|0.082805
02:51:40|0.082805
02:51:41|0.082805
02:51:42|0.082806
02:51:43|0.082804
02:51:43|0.082802
02:51:45|0.082801
02:51:47|0.082798
02:51:47|0.082798
02:51:48|0.082798
02:51:49|0.082803
02:51:50|0.082803
02:51:51|0.082803
02:51:52|0.082803
02:51:53|0.082803
02:51:55|0.082803
02:51:56|0.082803
02:51:56|0.082803
02:51:58|0.082803
02:51:58|0.082801
02:52:01|0.082801
02:52:02|0.082801
02:52:03|0.082795
02:52:04|0.082795
02:52:05|0.082795
02:52:07|0.082795
02:52:08|0.082806
02:52:09|0.082806
02:52:10|0.082806
02:52:11|0.082806
02:52:12|0.082806
02:52:13|0.082811
02:52:14|0.082811
02:52:15|0.082812
02:52:16|0.082812
02:52:17|0.082812
02:52:18|0.082812
02:52:19|0.082812
02:52:20|0.082812
02:52:21|0.082812
02:52:23|0.082812
02:52:23|0.082812
02:52:24|0.082812
02:52:26|0.082809
02:52:26|0.082809
02:52:27|0.082809
02:52:29|0.082809
02:52:30|0.082809
02:52:30|0.082813
02:52:32|0.082813
02:52:33|0.082813
02:52:33|0.082813
02:52:34|0.082813
02:52:35|0.08281
02:52:36|0.08281
02:52:37|0.082818
02:52:39|0.082818
02:52:40|0.082814
02:52:41|0.082814
02:52:42|0.082807
02:52:43|0.082807
02:52:43|0.082795
02:52:45|0.082795
02:52:46|0.082795
02:52:47|0.082795
02:52:48|0.082795
02:52:48|0.082795
02:52:49|0.082794
02:52:51|0.082794
02:52:51|0.082792
02:52:53|0.082783
02:52:54|0.082783
02:52:55|0.082783
02:52:56|0.082791
02:52:57|0.082791
02:52:58|0.082791
02:52:58|0.082791
02:53:00|0.082791
02:53:00|0.082791
02:53:03|0.082791
02:53:03|0.082791
02:53:05|0.082791
02:53:06|0.082794
02:53:08|0.082794
02:53:09|0.082794
02:53:10|0.082759
02:53:11|0.082768
02:53:11|0.082768
02:53:13|0.082768
02:53:14|0.082768
02:53:15|0.082768
02:53:16|0.082764
02:53:17|0.082764
02:53:18|0.082764
02:53:19|0.082757
02:53:20|0.082757
02:53:21|0.082767
02:53:22|0.082767
02:53:23|0.082767
02:53:24|0.082767
02:53:24|0.082767
02:53:25|0.082767
02:53:27|0.082767
02:53:28|0.082767
02:53:29|0.082745
02:53:30|0.082745
02:53:30|0.082749
02:53:32|0.082748
02:53:33|0.082748
02:53:34|0.082752
02:53:35|0.082756
02:53:36|0.082756
02:53:37|0.082753
02:53:38|0.082753
02:53:39|0.082753
02:53:40|0.082753
02:53:41|0.082753
02:53:42|0.082753
02:53:43|0.082765
02:53:44|0.082765
02:53:45|0.082765
02:53:46|0.082763
02:53:47|0.08276
02:53:48|0.08276
02:53:49|0.082761
02:53:50|0.082761
02:53:51|0.082759
02:53:52|0.082757
02:53:52|0.082757
02:53:54|0.08275
02:53:55|0.082751
02:53:55|0.082751
02:53:56|0.082751
02:53:58|0.082755
02:53:59|0.082755
02:54:00|0.082755
02:54:01|0.082755
02:54:03|0.082755
02:54:05|0.082755
02:54:05|0.082755
02:54:06|0.082755
02:54:07|0.082755
02:54:08|0.082755
02:54:09|0.082756
02:54:11|0.082766
02:54:12|0.082766
02:54:13|0.082769
02:54:14|0.082769
02:54:15|0.082772
02:54:16|0.082782
02:54:17|0.082782
02:54:18|0.082761
02:54:19|0.082765
02:54:20|0.082766
02:54:21|0.082766
02:54:22|0.082766
02:54:23|0.082766
02:54:24|0.082766
02:54:26|0.082756
02:54:27|0.082756
02:54:28|0.082756
02:54:29|0.082756
02:54:30|0.082752
02:54:31|0.082752
02:54:32|0.082752
02:54:32|0.082752
02:54:34|0.082752
02:54:35|0.082752
02:54:35|0.082752
02:54:37|0.082751
02:54:37|0.082751
02:54:39|0.082751
02:54:39|0.082751
02:54:40|0.082751
02:54:42|0.082748
02:54:43|0.082748
02:54:44|0.082748
02:54:45|0.082748
02:54:46|0.082757
02:54:47|0.082757
02:54:47|0.082756
02:54:48|0.082756
02:54:49|0.082756
02:54:50|0.082756
02:54:52|0.082756
02:54:53|0.082756
02:54:54|0.082751
02:54:54|0.082751
02:54:55|0.082751
02:54:57|0.082751
02:54:58|0.082748
02:54:59|0.082748
02:54:59|0.082751
02:55:01|0.082751
02:55:01|0.082751
02:55:04|0.082751
02:55:05|0.082756
02:55:07|0.082762
02:55:08|0.082762
02:55:09|0.082762
02:55:10|0.082762
02:55:11|0.082766
02:55:12|0.08277
02:55:13|0.08277
02:55:14|0.08277
02:55:15|0.08277
02:55:16|0.08277
02:55:17|0.08277
02:55:18|0.08277
02:55:19|0.08277
02:55:20|0.08277
02:55:21|0.08277
02:55:22|0.08277
02:55:23|0.08277
02:55:24|0.08277
02:55:25|0.08277
02:55:26|0.08277
02:55:27|0.08277
02:55:28|0.08277
02:55:29|0.08277
02:55:30|0.08277
02:55:31|0.08277
02:55:32|0.082769
02:55:33|0.08277
02:55:34|0.08277
02:55:35|0.08277
02:55:36|0.082769
02:55:37|0.082769
02:55:38|0.082769
02:55:39|0.082769
02:55:40|0.082769
02:55:41|0.082764
02:55:42|0.082762
02:55:43|0.082762
02:55:44|0.082757
02:55:45|0.082757
02:55:46|0.082757
02:55:47|0.08277
02:55:48|0.08277
02:55:49|0.08277
02:55:50|0.08277
02:55:51|0.082784
02:55:52|0.08278
02:55:53|0.082771
02:55:54|0.082771
02:55:55|0.082771
02:55:56|0.082771
02:55:57|0.082771
02:55:58|0.082767
02:55:59|0.082767
02:56:00|0.082767
02:56:01|0.082767
02:56:02|0.082767
02:56:03|0.082758
02:56:05|0.082762
02:56:07|0.082762
02:56:07|0.082762
02:56:08|0.082762
02:56:10|0.082762
02:56:11|0.082762
02:56:11|0.082762
02:56:13|0.082762
02:56:14|0.082757
02:56:14|0.082757
02:56:15|0.082756
02:56:18|0.082756
02:56:18|0.082751
02:56:19|0.082751
02:56:20|0.082751
02:56:21|0.082751
02:56:22|0.082751
02:56:23|0.082751
02:56:24|0.082751
02:56:25|0.082751
02:56:26|0.082751
02:56:28|0.082751
02:56:29|0.082751
02:56:30|0.082751
02:56:31|0.082751
02:56:32|0.082751
02:56:33|0.082754
02:56:34|0.082749
02:56:35|0.082749
02:56:36|0.082749
02:56:37|0.082749
02:56:38|0.082749
02:56:39|0.082749
02:56:40|0.082749
02:56:41|0.082749
02:56:42|0.082748
02:56:43|0.082741
02:56:44|0.082741
02:56:45|0.082741
02:56:46|0.082741
02:56:47|0.082741
02:56:48|0.082741
02:56:49|0.082741
02:56:50|0.082724
02:56:51|0.082724
02:56:52|0.082724
02:56:53|0.082737
02:56:54|0.082735
02:56:55|0.082739
02:56:56|0.082739
02:56:57|0.082739
02:56:58|0.082739
02:56:59|0.082739
02:57:00|0.082739
02:57:01|0.082739
02:57:02|0.082732
02:57:03|0.082732
02:57:05|0.082732
02:57:06|0.082732
02:57:08|0.082726
02:57:09|0.082726
02:57:11|0.082726
02:57:12|0.082712
02:57:13|0.082703
02:57:14|0.082703
02:57:15|0.082703
02:57:15|0.082698
02:57:17|0.082693
02:57:17|0.082693
02:57:19|0.082693
02:57:20|0.082693
02:57:20|0.082693
02:57:22|0.082693
02:57:23|0.082693
02:57:24|0.082693
02:57:24|0.082693
02:57:25|0.082693
02:57:27|0.082693
02:57:29|0.082693
02:57:29|0.082693
02:57:30|0.082693
02:57:31|0.082693
02:57:32|0.082688
02:57:34|0.082683
02:57:35|0.082683
02:57:36|0.082683
02:57:37|0.082683
02:57:39|0.082683
02:57:40|0.082683
02:57:40|0.082683
02:57:41|0.082683
02:57:43|0.08269
02:57:43|0.08269
02:57:44|0.08269
02:57:45|0.08269
02:57:47|0.08269
02:57:48|0.082694
02:57:48|0.082694
02:57:49|0.082698
02:57:52|0.082706
02:57:52|0.082706
02:57:53|0.082707
02:57:55|0.082707
02:57:55|0.082707
02:57:56|0.082706
02:57:58|0.082706
02:57:59|0.082706
02:57:59|0.082706
02:58:00|0.082706
02:58:03|0.082706
02:58:03|0.082706
02:58:04|0.082711
02:58:06|0.082713
02:58:08|0.082706
02:58:09|0.082706
02:58:10|0.082706
02:58:11|0.082706
02:58:12|0.082706
02:58:13|0.082706
02:58:14|0.082706
02:58:15|0.082706
02:58:16|0.082706
02:58:17|0.082706
02:58:17|0.082706
02:58:19|0.082721
02:58:20|0.082721
02:58:21|0.082721
02:58:22|0.082721
02:58:23|0.082721
02:58:24|0.082714
02:58:25|0.082714
02:58:26|0.082714
02:58:27|0.082712
02:58:28|0.082712
02:58:29|0.082693
02:58:30|0.082702
02:58:31|0.082702
02:58:32|0.082702
02:58:33|0.082706
02:58:34|0.0827
02:58:35|0.0827
02:58:36|0.0827
02:58:37|0.082703
02:58:37|0.082703
02:58:38|0.082703
02:58:40|0.082702
02:58:41|0.082702
02:58:42|0.082702
02:58:43|0.082706
02:58:43|0.082706
02:58:45|0.082706
02:58:45|0.082713
02:58:47|0.082718
02:58:48|0.082722
02:58:49|0.082722
02:58:50|0.082712
02:58:50|0.082712
02:58:52|0.082712
02:58:53|0.082712
02:58:53|0.082712
02:58:55|0.082712
02:58:57|0.082709
02:58:58|0.082709
02:58:58|0.082709
02:58:59|0.082709
02:59:00|0.082709
02:59:02|0.082709
02:59:02|0.082709
02:59:03|0.082709
02:59:05|0.082709
02:59:06|0.082709
02:59:08|0.082709
02:59:09|0.082709
02:59:10|0.082718
02:59:12|0.082729
02:59:13|0.082729
02:59:14|0.082732
02:59:15|0.082732
02:59:17|0.082732
02:59:18|0.082732
02:59:20|0.082732
02:59:21|0.082732
02:59:21|0.082732
02:59:23|0.082723
02:59:24|0.082723
02:59:25|0.082723
02:59:26|0.082723
02:59:27|0.082716
02:59:27|0.082717
02:59:30|0.082717
02:59:30|0.082717
02:59:31|0.082717
02:59:32|0.082717
02:59:33|0.082717
02:59:35|0.082699
02:59:36|0.082699
02:59:37|0.082704
02:59:38|0.082704
02:59:39|0.082704
02:59:40|0.082704
02:59:41|0.082703
02:59:42|0.082703
02:59:43|0.082703
02:59:44|0.082703
02:59:45|0.082703
02:59:46|0.082703
02:59:47|0.082703
02:59:48|0.082703
02:59:49|0.082703
02:59:50|0.082703
02:59:51|0.082703
02:59:52|0.082703
02:59:53|0.082703
02:59:54|0.082703
02:59:55|0.082699
02:59:56|0.082697
02:59:57|0.082696
02:59:58|0.082696
02:59:59|0.082696
03:00:00|0.082696
03:00:01|0.082697
03:00:02|0.082697
03:00:03|0.0827
03:00:04|0.0827
03:00:05|0.0827
03:00:06|0.0827
03:00:07|0.082715
03:00:08|0.0827
03:00:09|0.082714
03:00:11|0.08271
03:00:12|0.08271
03:00:13|0.08271
03:00:14|0.08271
03:00:15|0.08271
03:00:16|0.08271
03:00:17|0.082687
03:00:18|0.082702
03:00:19|0.082696
03:00:20|0.082692
03:00:21|0.082704
03:00:22|0.082706
03:00:23|0.082706
03:00:24|0.082706
03:00:25|0.0827
03:00:26|0.082711
03:00:27|0.082711
03:00:28|0.082715
03:00:29|0.082715
03:00:30|0.082715
03:00:31|0.082715
03:00:32|0.082715
03:00:33|0.082694
03:00:34|0.082694
03:00:35|0.082691
03:00:36|0.082691
03:00:37|0.08269
03:00:38|0.08269
03:00:39|0.08269
03:00:40|0.08269
03:00:41|0.082691
03:00:42|0.082691
03:00:43|0.082691
03:00:44|0.082691
03:00:45|0.082687
03:00:46|0.082687
03:00:48|0.082685
03:00:49|0.082685
03:00:50|0.082685
03:00:51|0.082685
03:00:52|0.082685
03:00:53|0.082685
03:00:54|0.082685
03:00:55|0.082685
03:00:56|0.082685
03:00:57|0.082685
03:00:58|0.082685
03:00:59|0.082701
03:01:00|0.082701
03:01:01|0.082695
03:01:02|0.082695
03:01:03|0.082695
03:01:04|0.082695
03:01:05|0.082695
03:01:06|0.082695
03:01:07|0.082668
03:01:08|0.082666
03:01:10|0.082666
03:01:11|0.082666
03:01:13|0.082668
03:01:13|0.082668
03:01:14|0.082668
03:01:16|0.082668
03:01:17|0.08267
03:01:18|0.08267
03:01:19|0.08267
03:01:20|0.082678
03:01:21|0.082678
03:01:22|0.082678
03:01:23|0.082672
03:01:24|0.082672
03:01:25|0.082672
03:01:26|0.082667
03:01:27|0.082652
03:01:28|0.082646
03:01:29|0.082646
03:01:30|0.082644
03:01:31|0.082644
03:01:32|0.082641
03:01:33|0.082641
03:01:34|0.082644
03:01:35|0.082646
03:01:36|0.082646
03:01:37|0.082641
03:01:38|0.082641
03:01:39|0.082641
03:01:40|0.082638
03:01:41|0.08264
03:01:42|0.08264
03:01:43|0.08264
03:01:44|0.08264
03:01:45|0.08264
03:01:46|0.08264
03:01:47|0.082645
03:01:48|0.082642
03:01:49|0.082633
03:01:50|0.082632
03:01:51|0.082632
03:01:53|0.082637
03:01:54|0.082637
03:01:55|0.082637
03:01:56|0.082637
03:01:57|0.082631
03:01:57|0.082631
03:01:59|0.08263
03:02:00|0.082629
03:02:01|0.082629
03:02:02|0.082629
03:02:03|0.082629
03:02:04|0.082636
03:02:04|0.082634
03:02:06|0.082634
03:02:07|0.082634
03:02:07|0.082609
03:02:08|0.082613
03:02:11|0.082609
03:02:13|0.082587
03:02:14|0.082581
03:02:16|0.082581
03:02:16|0.082583
03:02:18|0.082584
03:02:18|0.082569
03:02:19|0.08257
03:02:21|0.08257
03:02:22|0.08258
03:02:23|0.082586
03:02:24|0.082604
03:02:25|0.0826
03:02:26|0.0826
03:02:27|0.0826
03:02:28|0.0826
03:02:29|0.0826
03:02:30|0.0826
03:02:31|0.0826
03:02:32|0.0826
03:02:33|0.082597
03:02:34|0.0826
03:02:35|0.0826
03:02:36|0.0826
03:02:37|0.0826
03:02:38|0.0826
03:02:39|0.0826
03:02:40|0.082592
03:02:41|0.082592
03:02:42|0.082592
03:02:43|0.082592
03:02:44|0.082584
03:02:45|0.082585
03:02:46|0.082585
03:02:47|0.082585
03:02:48|0.082602
03:02:49|0.082619
03:02:50|0.082627
03:02:51|0.082627
03:02:52|0.082627
03:02:53|0.082576
03:02:54|0.082563
03:02:55|0.082581
03:02:56|0.082582
03:02:57|0.082592
03:02:58|0.082564
03:02:59|0.082564
03:03:00|0.08259
03:03:01|0.082587
03:03:02|0.082592
03:03:03|0.082592
03:03:05|0.082627
03:03:06|0.082634
03:03:07|0.082635
03:03:08|0.08263
03:03:08|0.08263
03:03:09|0.082625
03:03:11|0.082618
03:03:13|0.082624
03:03:14|0.082607
03:03:15|0.082618
03:03:15|0.082659
03:03:16|0.082646
03:03:18|0.082646
03:03:20|0.082628
03:03:22|0.082624
03:03:22|0.082624
03:03:23|0.082624
03:03:25|0.082619
03:03:26|0.082611
03:03:27|0.082611
03:03:28|0.082611
03:03:29|0.082611
03:03:30|0.082611
03:03:31|0.082642
03:03:32|0.082642
03:03:33|0.08265
03:03:34|0.082643
03:03:35|0.082643
03:03:36|0.082643
03:03:37|0.082643
03:03:38|0.082657
03:03:39|0.082631
03:03:40|0.082631
03:03:41|0.082631
03:03:42|0.082631
03:03:43|0.082635
03:03:44|0.082635
03:03:45|0.082635
03:03:46|0.082649
03:03:47|0.082649
03:03:48|0.082649
03:03:49|0.082649
03:03:50|0.082643
03:03:51|0.082648
03:03:52|0.082656
03:03:53|0.082672
03:03:54|0.082672
03:03:55|0.082672
03:03:56|0.082696
03:03:57|0.082696
03:03:58|0.082695
03:03:59|0.082695
03:04:00|0.082695
03:04:02|0.082695
03:04:03|0.082695
03:04:04|0.082695
03:04:05|0.082694
03:04:06|0.082694
03:04:07|0.082694
03:04:08|0.082694
03:04:08|0.082697
03:04:10|0.082697
03:04:10|0.082697
03:04:13|0.082697
03:04:13|0.082697
03:04:15|0.082697
03:04:15|0.082711
03:04:17|0.08271
03:04:18|0.08271
03:04:19|0.08271
03:04:20|0.08271
03:04:21|0.08271
03:04:21|0.08271
03:04:23|0.08271
03:04:24|0.08271
03:04:25|0.08271
03:04:26|0.08271
03:04:26|0.082711
03:04:28|0.082711
03:04:28|0.082711
03:04:30|0.082711
03:04:30|0.08271
03:04:32|0.082698
03:04:32|0.082698
03:04:35|0.082711
03:04:35|0.082686
03:04:36|0.0827
03:04:37|0.0827
03:04:38|0.0827
03:04:39|0.082689
03:04:40|0.08269
03:04:41|0.082683
03:04:42|0.082683
03:04:43|0.082679
03:04:44|0.082666
03:04:45|0.082666
03:04:46|0.082666
03:04:47|0.08267
03:04:48|0.08267
03:04:49|0.082687
03:04:50|0.082687
03:04:52|0.082687
03:04:53|0.082687
03:04:54|0.082687
03:04:55|0.082695
03:04:56|0.082695
03:04:57|0.082695
03:04:58|0.082695
03:04:59|0.082697
03:05:00|0.082699
03:05:01|0.082698
03:05:02|0.082697
03:05:03|0.082697
03:05:04|0.082688
03:05:05|0.082688
03:05:06|0.082692
03:05:07|0.082691
03:05:08|0.082689
03:05:09|0.082688
03:05:10|0.082692
03:05:11|0.082692
03:05:12|0.082692
03:05:14|0.082689
03:05:16|0.082688
03:05:16|0.082688
03:05:17|0.082688
03:05:20|0.082675
03:05:20|0.082675
03:05:22|0.082675
03:05:23|0.082672
03:05:24|0.082672
03:05:25|0.082672
03:05:26|0.082667
03:05:27|0.082667
03:05:28|0.082667
03:05:29|0.082667
03:05:30|0.082667
03:05:31|0.082667
03:05:32|0.082667
03:05:33|0.082667
03:05:35|0.082684
03:05:36|0.082684
03:05:37|0.082718
03:05:38|0.082725
03:05:38|0.082725
03:05:39|0.082725
03:05:41|0.082725
03:05:42|0.082725
03:05:43|0.082725
03:05:44|0.082725
03:05:44|0.082725
03:05:46|0.082725
03:05:47|0.082725
03:05:47|0.082725
03:05:49|0.082728
03:05:50|0.082728
03:05:51|0.082728
03:05:52|0.082728
03:05:53|0.082728
03:05:54|0.082728
03:05:55|0.082728
03:05:55|0.082728
03:05:57|0.082732
03:05:58|0.082732
03:05:58|0.082732
03:06:00|0.082732
03:06:01|0.082732
03:06:01|0.082734
03:06:03|0.082734
03:06:04|0.082745
03:06:05|0.082749
03:06:06|0.082749
03:06:07|0.082751
03:06:08|0.082751
03:06:09|0.082751
03:06:10|0.082751
03:06:11|0.082751
03:06:12|0.082751
03:06:13|0.082751
03:06:15|0.082751
03:06:16|0.082746
03:06:17|0.082746
03:06:17|0.082746
03:06:20|0.082746
03:06:21|0.082746
03:06:22|0.082748
03:06:22|0.082748
03:06:24|0.082741
03:06:26|0.082741
03:06:26|0.082741
03:06:27|0.082746
03:06:28|0.082746
03:06:29|0.082744
03:06:30|0.082746
03:06:31|0.082749
03:06:33|0.082749
03:06:34|0.08275
03:06:35|0.082784
03:06:36|0.082795
03:06:37|0.08281
03:06:38|0.082816
03:06:39|0.082825
03:06:40|0.082821
03:06:41|0.082823
03:06:42|0.082821
03:06:43|0.082821
03:06:44|0.082787
03:06:45|0.082787
03:06:46|0.082787
03:06:47|0.082787
03:06:48|0.082788
03:06:49|0.082788
03:06:50|0.082788
03:06:51|0.082804
03:06:52|0.082807
03:06:53|0.082807
03:06:54|0.082805
03:06:55|0.082832
03:06:56|0.082849
03:06:57|0.08286
03:06:58|0.08286
03:06:59|0.08286
03:07:00|0.08286
03:07:01|0.08286
03:07:02|0.082848
03:07:03|0.08286
03:07:04|0.082859
03:07:05|0.082846
03:07:06|0.082853
03:07:07|0.082857
03:07:08|0.082857
03:07:09|0.082858
03:07:10|0.082858
03:07:11|0.08286
03:07:12|0.08286
03:07:13|0.08286
03:07:14|0.082858
03:07:16|0.08286
03:07:17|0.08286
03:07:19|0.08286
03:07:20|0.08286
03:07:22|0.08286
03:07:23|0.08286
03:07:23|0.08286
03:07:24|0.08286
03:07:26|0.08286
03:07:26|0.08286
03:07:27|0.08286
03:07:28|0.08286
03:07:29|0.08286
03:07:30|0.08286
03:07:31|0.08286
03:07:32|0.08286
03:07:33|0.082869
03:07:34|0.08288
03:07:35|0.082899
03:07:36|0.082909
03:07:37|0.08291
03:07:39|0.082923
03:07:40|0.082928
03:07:41|0.082928
03:07:42|0.082939
03:07:43|0.082931
03:07:44|0.082931
03:07:45|0.082919
03:07:46|0.082917
03:07:47|0.082917
03:07:48|0.082917
03:07:49|0.082923
03:07:50|0.082923
03:07:51|0.082923
03:07:52|0.082922
03:07:53|0.082924
03:07:54|0.082924
03:07:55|0.082905
03:07:56|0.082906
03:07:57|0.082891
03:07:58|0.082896
03:07:59|0.082893
03:08:00|0.08289
03:08:01|0.08289
03:08:02|0.08289
03:08:04|0.08289
03:08:04|0.08289
03:08:05|0.08289
03:08:06|0.082878
03:08:07|0.082878
03:08:08|0.082878
03:08:09|0.08288
03:08:10|0.08288
03:08:11|0.08288
03:08:12|0.08288
03:08:13|0.08288
03:08:14|0.08288
03:08:16|0.082858
03:08:17|0.082852
03:08:19|0.082878
03:08:21|0.082878
03:08:23|0.082893
03:08:24|0.082899
03:08:25|0.082899
03:08:26|0.082899
03:08:27|0.082912
03:08:28|0.082912
03:08:29|0.082912
03:08:30|0.082906
03:08:31|0.082906
03:08:32|0.082889
03:08:33|0.082882
03:08:34|0.082882
03:08:35|0.082882
03:08:36|0.082882
03:08:37|0.082882
03:08:39|0.082882
03:08:40|0.082874
03:08:41|0.082874
03:08:42|0.082874
03:08:43|0.082874
03:08:44|0.082874
03:08:45|0.082894
03:08:46|0.082902
03:08:46|0.082902
03:08:48|0.082902
03:08:49|0.082902
03:08:49|0.082902
03:08:51|0.082902
03:08:52|0.082902
03:08:53|0.082902
03:08:53|0.082902
03:08:54|0.082902
03:08:56|0.082902
03:08:56|0.082902
03:08:58|0.082888
03:08:59|0.082888
03:09:00|0.082874
03:09:00|0.082852
03:09:02|0.082852
03:09:02|0.082852
03:09:03|0.082852
03:09:05|0.082855
03:09:06|0.082855
03:09:06|0.082855
03:09:07|0.082855
03:09:09|0.082855
03:09:10|0.082852
03:09:10|0.082852
03:09:12|0.082852
03:09:13|0.082839
03:09:14|0.08287
03:09:15|0.082867
03:09:15|0.082867
03:09:17|0.082867
03:09:19|0.082867
03:09:20|0.082867
03:09:21|0.082874
03:09:23|0.082874
03:09:23|0.082945
03:09:25|0.082939
03:09:26|0.082939
03:09:27|0.082945
03:09:27|0.082945
03:09:28|0.082945
03:09:29|0.082919
03:09:30|0.082901
03:09:32|0.082901
03:09:33|0.082913
03:09:34|0.082913
03:09:35|0.082913
03:09:36|0.082914
03:09:37|0.082914
03:09:38|0.082914
03:09:39|0.082914
03:09:40|0.082914
03:09:41|0.082914
03:09:42|0.082914
03:09:43|0.082914
03:09:44|0.082913
03:09:45|0.082904
03:09:46|0.082909
03:09:47|0.082909
03:09:48|0.082909
03:09:49|0.082909
03:09:50|0.082909
03:09:51|0.082922
03:09:52|0.082922
03:09:53|0.082916
03:09:54|0.082915
03:09:55|0.082915
03:09:56|0.082915
03:09:57|0.082915
03:09:58|0.082915
03:09:59|0.082914
03:10:00|0.082914
03:10:01|0.082914
03:10:03|0.082897
03:10:04|0.082896
03:10:04|0.082896
03:10:06|0.082896
03:10:07|0.082896
03:10:08|0.082896
03:10:08|0.082896
03:10:09|0.082896
03:10:10|0.082896
03:10:11|0.082891
03:10:13|0.082891
03:10:14|0.082889
03:10:15|0.082847
03:10:16|0.082861
03:10:17|0.082854
03:10:19|0.082852
03:10:21|0.082852
03:10:22|0.082853
03:10:23|0.082853
03:10:24|0.082853
03:10:25|0.082853
03:10:26|0.082853
03:10:28|0.082864
03:10:29|0.082864
03:10:31|0.08286
03:10:32|0.082862
03:10:33|0.082862
03:10:34|0.082862
03:10:34|0.082862
03:10:35|0.082846
03:10:36|0.082846
03:10:38|0.082846
03:10:38|0.082846
03:10:39|0.082846
03:10:41|0.082846
03:10:41|0.082846
03:10:42|0.082846
03:10:43|0.082851
03:10:45|0.082851
03:10:46|0.082868
03:10:47|0.082868
03:10:47|0.082868
03:10:49|0.082855
03:10:50|0.082855
03:10:50|0.082856
03:10:51|0.082851
03:10:52|0.082858
03:10:53|0.082858
03:10:55|0.082858
03:10:55|0.082858
03:10:56|0.082846
03:10:57|0.082846
03:10:58|0.082846
03:10:59|0.082846
03:11:00|0.082846
03:11:01|0.082846
03:11:03|0.082846
03:11:03|0.082846
03:11:05|0.082847
03:11:05|0.082847
03:11:07|0.082849
03:11:07|0.082849
03:11:08|0.082849
03:11:10|0.082849
03:11:10|0.082847
03:11:11|0.082849
03:11:12|0.082849
03:11:13|0.082849
03:11:14|0.082849
03:11:15|0.082849
03:11:16|0.082849
03:11:17|0.082833
03:11:20|0.082921
03:11:20|0.08293
03:11:22|0.082931
03:11:23|0.08294
03:11:24|0.08294
03:11:25|0.08294
03:11:26|0.08294
03:11:27|0.08294
03:11:28|0.082926
03:11:29|0.082926
03:11:31|0.082932
03:11:32|0.082932
03:11:33|0.082937
03:11:34|0.08293
03:11:35|0.082939
03:11:36|0.082939
03:11:37|0.082939
03:11:37|0.082939
03:11:39|0.082939
03:11:40|0.082939
03:11:41|0.082939
03:11:42|0.082939
03:11:43|0.082939
03:11:44|0.082939
03:11:45|0.082939
03:11:46|0.082939
03:11:47|0.082939
03:11:48|0.082939
03:11:49|0.082938
03:11:50|0.082938
03:11:51|0.082938
03:11:52|0.082938
03:11:53|0.082938
03:11:54|0.082938
03:11:55|0.082938
03:11:56|0.082938
03:11:57|0.082939
03:11:58|0.082939
03:11:59|0.082944
03:12:00|0.082944
03:12:01|0.082944
03:12:02|0.082939
03:12:03|0.082939
03:12:04|0.082939
03:12:05|0.082941
03:12:06|0.082937
03:12:07|0.082921
03:12:08|0.082921
03:12:09|0.082921
03:12:10|0.082917
03:12:11|0.082917
03:12:12|0.082917
03:12:13|0.082917
03:12:14|0.082936
03:12:15|0.082928
03:12:16|0.082928
03:12:17|0.082935
03:12:18|0.082935
03:12:20|0.082934
03:12:22|0.082934
03:12:23|0.082934
03:12:24|0.082934
03:12:25|0.082934
03:12:26|0.082934
03:12:27|0.082934
03:12:29|0.082934
03:12:31|0.082934
03:12:31|0.082934
03:12:33|0.082934
03:12:34|0.082934
03:12:34|0.082936
03:12:36|0.082936
03:12:36|0.082936
03:12:38|0.082931
03:12:38|0.082931
03:12:40|0.082937
03:12:41|0.082936
03:12:42|0.082936
03:12:43|0.082936
03:12:44|0.082936
03:12:45|0.082936
03:12:46|0.082936
03:12:47|0.082936
03:12:48|0.082936
03:12:49|0.082936
03:12:50|0.082936
03:12:51|0.082936
03:12:52|0.082919
03:12:53|0.082919
03:12:54|0.082919
03:12:55|0.082919
03:12:55|0.082919
03:12:57|0.082919
03:12:58|0.082919
03:12:59|0.082924
03:13:00|0.082924
03:13:01|0.082927
03:13:02|0.082927
03:13:03|0.082927
03:13:04|0.082929
03:13:05|0.082929
03:13:06|0.082929
03:13:07|0.082929
03:13:08|0.082968
03:13:09|0.082975
03:13:10|0.082991
03:13:11|0.08299
03:13:12|0.082991
03:13:13|0.082991
03:13:14|0.082992
03:13:15|0.082992
03:13:16|0.082992
03:13:17|0.082992
03:13:18|0.082992
03:13:19|0.082993
03:13:20|0.082972
03:13:22|0.082971
03:13:24|0.082971
03:13:25|0.082971
03:13:26|0.082957
03:13:28|0.082957
03:13:29|0.082979
03:13:30|0.082991
03:13:31|0.082991
03:13:32|0.08299
03:13:33|0.08299
03:13:34|0.08299
03:13:35|0.082994
03:13:36|0.082994
03:13:37|0.082994
03:13:38|0.082992
03:13:39|0.082992
03:13:40|0.082992
03:13:41|0.082989
03:13:42|0.082989
03:13:43|0.082989
03:13:44|0.082978
03:13:45|0.082978
03:13:46|0.082978
03:13:47|0.082982
03:13:48|0.082982
03:13:50|0.082982
03:13:51|0.082981
03:13:52|0.082981
03:13:53|0.082981
03:13:54|0.08298
03:13:55|0.08298
03:13:56|0.082981
03:13:58|0.08298
03:13:59|0.082962
03:14:00|0.082956
03:14:01|0.082951
03:14:02|0.082951
03:14:03|0.082951
03:14:04|0.08295
03:14:05|0.08295
03:14:05|0.08295
03:14:06|0.08295
03:14:08|0.08295
03:14:09|0.08296
03:14:10|0.08296
03:14:11|0.08296
03:14:11|0.082951
03:14:13|0.08295
03:14:14|0.082953
03:14:16|0.082953
03:14:17|0.08295
03:14:17|0.08295
03:14:18|0.08295
03:14:20|0.08295
03:14:20|0.08295
03:14:22|0.082947
03:14:24|0.082952
03:14:25|0.082952
03:14:25|0.082952
03:14:27|0.082977
03:14:29|0.08298
03:14:31|0.08298
03:14:31|0.08298
03:14:32|0.08298
03:14:33|0.082974
03:14:34|0.082974
03:14:35|0.082974
03:14:36|0.082974
03:14:37|0.082974
03:14:38|0.082974
03:14:39|0.082972
03:14:40|0.082961
03:14:42|0.082961
03:14:42|0.082961
03:14:43|0.082961
03:14:44|0.082962
03:14:45|0.082962
03:14:46|0.082962
03:14:47|0.082962
03:14:48|0.082969
03:14:49|0.082991
03:14:50|0.082991
03:14:51|0.082991
03:14:52|0.082982
03:14:53|0.082966
03:14:54|0.082966
03:14:55|0.082955
03:14:56|0.082955
03:14:57|0.082955
03:14:58|0.082955
03:14:59|0.082965
03:15:00|0.082962
03:15:01|0.082961
03:15:02|0.082961
03:15:03|0.082961
03:15:04|0.082961
03:15:05|0.082961
03:15:06|0.082961
03:15:07|0.082961
03:15:08|0.082947
03:15:09|0.082947
03:15:10|0.082947
03:15:11|0.082957
03:15:12|0.082957
03:15:13|0.082942
03:15:14|0.082942
03:15:15|0.082941
03:15:17|0.082941
03:15:17|0.08294
03:15:18|0.082931
03:15:19|0.082933
03:15:20|0.082937
03:15:21|0.08294
03:15:23|0.082933
03:15:25|0.082933
03:15:25|0.082933
03:15:27|0.082933
03:15:28|0.082933
03:15:29|0.082934
03:15:30|0.082932
03:15:32|0.082932
03:15:33|0.082938
03:15:34|0.082938
03:15:35|0.082938
03:15:36|0.082926
03:15:36|0.082926
03:15:38|0.082953
03:15:38|0.082971
03:15:40|0.082981
03:15:40|0.08298
03:15:42|0.08298
03:15:42|0.082982
03:15:44|0.082979
03:15:44|0.082979
03:15:45|0.082979
03:15:46|0.082982
03:15:47|0.082981
03:15:48|0.082974
03:15:49|0.082968
03:15:50|0.082944
03:15:51|0.082961
03:15:52|0.082961
03:15:53|0.082967
03:15:54|0.082967
03:15:55|0.082967
03:15:56|0.082968
03:15:58|0.082968
03:15:58|0.082968
03:16:00|0.082947
03:16:01|0.082944
03:16:01|0.082943
03:16:03|0.082942
03:16:03|0.082942
03:16:04|0.082921
03:16:05|0.082914
03:16:06|0.082911
03:16:07|0.082908
03:16:08|0.082912
03:16:09|0.082905
03:16:11|0.082905
03:16:11|0.082888
03:16:12|0.082886
03:16:14|0.082891
03:16:15|0.082885
03:16:15|0.082903
03:16:16|0.082913
03:16:18|0.082933
03:16:18|0.08291
03:16:20|0.082909
03:16:20|0.08293
03:16:21|0.082887
03:16:23|0.082887
03:16:25|0.082901
03:16:26|0.082901
03:16:28|0.082905
03:16:29|0.082892
03:16:30|0.08288
03:16:31|0.08288
03:16:32|0.08288
03:16:34|0.082906
03:16:35|0.082903
03:16:36|0.082918
03:16:37|0.082932
03:16:38|0.082941
03:16:39|0.082941
03:16:40|0.082941
03:16:41|0.082937
03:16:42|0.082878
03:16:43|0.0829
03:16:44|0.082907
03:16:45|0.082909
03:16:46|0.082941
03:16:47|0.082968
03:16:48|0.082968
03:16:49|0.082989
03:16:50|0.08299
03:16:51|0.082995
03:16:52|0.082998
03:16:53|0.082999
03:16:54|0.083
03:16:55|0.083
03:16:56|0.083
03:16:57|0.083003
03:16:58|0.083003
03:16:59|0.082972
03:17:00|0.082983
03:17:01|0.082999
03:17:02|0.08299
03:17:03|0.082985
03:17:04|0.082985
03:17:05|0.082999
03:17:06|0.083006
03:17:07|0.083009
03:17:08|0.083016
03:17:09|0.08302
03:17:10|0.083024
03:17:11|0.083024
03:17:12|0.083031
03:17:13|0.083036
03:17:14|0.083036
03:17:15|0.083033
03:17:16|0.083012
03:17:17|0.083017
03:17:18|0.083015
03:17:19|0.083015
03:17:20|0.083006
03:17:21|0.083014
03:17:22|0.083021
03:17:23|0.08302
03:17:24|0.083023
03:17:26|0.083002
03:17:28|0.082998
03:17:28|0.082966
03:17:30|0.082954
03:17:31|0.082954
03:17:31|0.082949
03:17:33|0.082953
03:17:34|0.082953
03:17:35|0.082954
03:17:36|0.082954
03:17:36|0.082949
03:17:37|0.082932
03:17:38|0.082932
03:17:40|0.082932
03:17:41|0.082932
03:17:41|0.082932
03:17:42|0.082928
03:17:44|0.082921
03:17:45|0.08292
03:17:47|0.082907
03:17:47|0.082901
03:17:48|0.082901
03:17:49|0.08291
03:17:50|0.08291
03:17:51|0.08292
03:17:52|0.082919
03:17:53|0.082932
03:17:54|0.082945
03:17:55|0.082945
03:17:56|0.082934
03:17:57|0.082934
03:17:58|0.082934
03:17:59|0.082934
03:18:00|0.082928
03:18:01|0.082917
03:18:02|0.082908
03:18:04|0.082889
03:18:05|0.082895
03:18:06|0.082895
03:18:07|0.082895
03:18:08|0.082908
03:18:09|0.082886
03:18:10|0.082879
03:18:11|0.082869
03:18:12|0.082876
03:18:13|0.082882
03:18:14|0.082882
03:18:15|0.082887
03:18:16|0.082873
03:18:17|0.082873
03:18:18|0.082873
03:18:19|0.082873
03:18:20|0.08287
03:18:21|0.08292
03:18:22|0.082932
03:18:23|0.082932
03:18:24|0.082932
03:18:25|0.08293
03:18:27|0.082953
03:18:28|0.082962
03:18:30|0.082977
03:18:30|0.082985
03:18:31|0.082981
03:18:33|0.083002
03:18:34|0.083025
03:18:35|0.083025
03:18:36|0.083001
03:18:37|0.083001
03:18:38|0.083001
03:18:39|0.083001
03:18:39|0.083001
03:18:41|0.082987
03:18:42|0.082989
03:18:43|0.082984
03:18:44|0.082991
03:18:45|0.08299
03:18:46|0.08299
03:18:47|0.08299
03:18:48|0.082986
03:18:49|0.082986
03:18:50|0.08299
03:18:51|0.082988
03:18:52|0.082987
03:18:53|0.082987
03:18:54|0.082966
03:18:54|0.082968
03:18:56|0.082968
03:18:56|0.082968
03:18:58|0.082968
03:18:59|0.082997
03:19:01|0.082998
03:19:01|0.082998
03:19:02|0.083003
03:19:04|0.083003
03:19:06|0.082986
03:19:06|0.082984
03:19:07|0.082984
03:19:08|0.082974
03:19:09|0.082982
03:19:11|0.082983
03:19:11|0.082983
03:19:12|0.082983
03:19:13|0.082977
03:19:14|0.082977
03:19:15|0.082977
03:19:16|0.082988
03:19:17|0.082988
03:19:18|0.082988
03:19:19|0.083001
03:19:20|0.083004
03:19:21|0.083031
03:19:22|0.083034
03:19:23|0.083034
03:19:24|0.083032
03:19:25|0.083038
03:19:26|0.083035
03:19:28|0.083034
03:19:30|0.083034
03:19:30|0.083034
03:19:32|0.083035
03:19:33|0.083037
03:19:34|0.083016
03:19:35|0.083014
03:19:36|0.083014
03:19:37|0.083014
03:19:38|0.083014
03:19:39|0.083034
03:19:40|0.083034
03:19:41|0.083034
03:19:42|0.083034
03:19:43|0.083035
03:19:44|0.083035
03:19:45|0.083035
03:19:46|0.083034
03:19:47|0.083034
03:19:49|0.083034
03:19:50|0.083034
03:19:51|0.083034
03:19:53|0.083034
03:19:54|0.083034
03:19:55|0.083026
03:19:56|0.083026
03:19:57|0.08302
03:20:00|0.08302
03:20:00|0.08302
03:20:01|0.083018
03:20:02|0.083018
03:20:03|0.083018
03:20:04|0.083019
03:20:05|0.083019
03:20:06|0.083019
03:20:07|0.083019
03:20:08|0.083019
03:20:10|0.08302
03:20:11|0.083018
03:20:13|0.083018
03:20:14|0.083008
03:20:15|0.083008
03:20:16|0.083008
03:20:18|0.082988
03:20:18|0.082988
03:20:20|0.082988
03:20:22|0.083001
03:20:22|0.082994
03:20:25|0.082994
03:20:25|0.082994
03:20:26|0.082992
03:20:28|0.082998
03:20:30|0.082998
03:20:31|0.083
03:20:32|0.082992
03:20:33|0.082992
03:20:35|0.08299
03:20:37|0.08299
03:20:38|0.08299
03:20:39|0.082997
03:20:41|0.08299
03:20:42|0.08299
03:20:43|0.08299
03:20:44|0.082974
03:20:45|0.083
03:20:46|0.083023
03:20:47|0.083023
03:20:47|0.083023
03:20:49|0.083023
03:20:50|0.083023
03:20:51|0.083023
03:20:53|0.083018
03:20:53|0.083018
03:20:54|0.083018
03:20:55|0.083018
03:20:56|0.083011
03:20:57|0.083008
03:20:58|0.083008
03:20:59|0.083008
03:21:01|0.083008
03:21:03|0.083008
03:21:03|0.083006
03:21:04|0.083006
03:21:05|0.083006
03:21:07|0.082996
03:21:07|0.082996
03:21:08|0.082991
03:21:09|0.082991
03:21:10|0.082991
03:21:11|0.082989
03:21:12|0.082989
03:21:14|0.082989
03:21:14|0.082989
03:21:15|0.082989
03:21:16|0.082989
03:21:17|0.082972
03:21:18|0.082972
03:21:19|0.08297
03:21:20|0.08297
03:21:21|0.08297
03:21:22|0.08297
03:21:23|0.082972
03:21:24|0.082972
03:21:25|0.082972
03:21:26|0.082972
03:21:27|0.082972
03:21:29|0.082972
03:21:31|0.082972
03:21:33|0.082972
03:21:34|0.082972
03:21:35|0.082972
03:21:36|0.08299
03:21:37|0.08299
03:21:37|0.08299
03:21:40|0.08299
03:21:40|0.08299
03:21:41|0.08299
03:21:43|0.082973
03:21:44|0.082973
03:21:46|0.082973
03:21:46|0.082973
03:21:48|0.082983
03:21:49|0.082983
03:21:50|0.082969
03:21:51|0.082969
03:21:52|0.082969
03:21:53|0.082967
03:21:54|0.082972
03:21:55|0.082972
03:21:56|0.08297
03:21:57|0.08297
03:21:58|0.08297
03:21:59|0.08297
03:22:00|0.083004
03:22:01|0.083034
03:22:02|0.083013
03:22:03|0.083013
03:22:04|0.082998
03:22:05|0.082995
03:22:06|0.082995
03:22:06|0.082995
03:22:08|0.082988
03:22:09|0.082988
03:22:10|0.082988
03:22:11|0.082988
03:22:12|0.082988
03:22:13|0.082996
03:22:13|0.082996
03:22:15|0.082996
03:22:15|0.082996
03:22:17|0.082996
03:22:17|0.082996
03:22:18|0.082998
03:22:19|0.083045
03:22:21|0.083045
03:22:21|0.083043
03:22:23|0.083028
03:22:23|0.08303
03:22:24|0.083021
03:22:26|0.083021
03:22:27|0.083021
03:22:28|0.083021
03:22:28|0.083031
03:22:31|0.083031
03:22:32|0.083031
03:22:33|0.083031
03:22:34|0.083031
03:22:36|0.083028
03:22:37|0.083028
03:22:37|0.083028
03:22:39|0.083028
03:22:41|0.083025
03:22:42|0.083025
03:22:42|0.083033
03:22:44|0.083033
03:22:44|0.083042
03:22:46|0.083044
03:22:46|0.083044
03:22:47|0.083042
03:22:48|0.083042
03:22:49|0.083042
03:22:50|0.083042
03:22:51|0.083041
03:22:52|0.083041
03:22:53|0.083041
03:22:55|0.083041
03:22:56|0.083041
03:22:56|0.083041
03:22:57|0.083041
03:22:58|0.083041
03:22:59|0.083041
03:23:00|0.083041
03:23:01|0.083007
03:23:02|0.083007
03:23:03|0.083007
03:23:04|0.083007
03:23:05|0.083007
03:23:06|0.083004
03:23:07|0.083004
03:23:08|0.082995
03:23:09|0.083003
03:23:11|0.083003
03:23:11|0.083003
03:23:12|0.083003
03:23:13|0.083014
03:23:14|0.083014
03:23:15|0.083014
03:23:16|0.083014
03:23:18|0.083014
03:23:19|0.083014
03:23:20|0.083014
03:23:21|0.083014
03:23:22|0.083014
03:23:23|0.083014
03:23:24|0.083014
03:23:25|0.083014
03:23:26|0.083014
03:23:27|0.082997
03:23:28|0.082995
03:23:29|0.082995
03:23:31|0.08299
03:23:33|0.082974
03:23:33|0.082974
03:23:35|0.082977
03:23:36|0.082977
03:23:37|0.082977
03:23:38|0.082989
03:23:39|0.082992
03:23:40|0.082991
03:23:41|0.082994
03:23:42|0.082994
03:23:43|0.082998
03:23:44|0.082998
03:23:45|0.082998
03:23:46|0.082997
03:23:47|0.082997
03:23:48|0.083002
03:23:49|0.083002
03:23:50|0.083001
03:23:51|0.083005
03:23:52|0.083005
03:23:53|0.083005
03:23:54|0.083005
03:23:55|0.083
03:23:56|0.083
03:23:57|0.083
03:23:58|0.082995
03:23:59|0.082995
03:24:00|0.083
03:24:01|0.083
03:24:02|0.083
03:24:03|0.082996
03:24:04|0.082986
03:24:05|0.082986
03:24:06|0.082986
03:24:07|0.082986
03:24:08|0.082977
03:24:09|0.08297
03:24:10|0.08297
03:24:12|0.08297
03:24:13|0.08297
03:24:14|0.08297
03:24:15|0.082978
03:24:16|0.082978
03:24:16|0.082978
03:24:18|0.082978
03:24:19|0.082978
03:24:20|0.082978
03:24:21|0.082978
03:24:22|0.082984
03:24:23|0.082984
03:24:24|0.082984
03:24:25|0.082984
03:24:25|0.082974
03:24:27|0.082974
03:24:27|0.082974
03:24:29|0.082968
03:24:30|0.082974
03:24:31|0.082974
03:24:33|0.082974
03:24:35|0.082974
03:24:36|0.082974
03:24:37|0.082974
03:24:37|0.082974
03:24:38|0.082974
03:24:40|0.082991
03:24:41|0.082991
03:24:41|0.082991
03:24:43|0.082991
03:24:44|0.082991
03:24:45|0.082991
03:24:46|0.082991
03:24:47|0.082991
03:24:48|0.082991
03:24:49|0.082997
03:24:50|0.082988
03:24:51|0.082988
03:24:52|0.082988
03:24:53|0.082988
03:24:54|0.082981
03:24:55|0.082981
03:24:56|0.082984
03:24:57|0.082981
03:24:58|0.082981
03:24:59|0.082981
03:25:00|0.082981
03:25:01|0.082981
03:25:02|0.082981
03:25:04|0.082981
03:25:04|0.082981
03:25:06|0.082981
03:25:07|0.082969
03:25:07|0.082969
03:25:09|0.082969
03:25:09|0.082969
03:25:11|0.082976
03:25:12|0.082971
03:25:13|0.082975
03:25:14|0.082975
03:25:15|0.082975
03:25:15|0.082975
03:25:17|0.082973
03:25:17|0.082973
03:25:19|0.082973
03:25:19|0.082973
03:25:21|0.082973
03:25:22|0.082973
03:25:23|0.082971
03:25:23|0.082971
03:25:25|0.082973
03:25:26|0.082973
03:25:27|0.082967
03:25:28|0.082967
03:25:28|0.083063
03:25:30|0.08307
03:25:31|0.08307
03:25:32|0.083071
03:25:34|0.083072
03:25:36|0.08305
03:25:36|0.083062
03:25:37|0.083062
03:25:39|0.083032
03:25:39|0.083008
03:25:41|0.083008
03:25:41|0.083008
03:25:43|0.083039
03:25:44|0.083028
03:25:45|0.083028
03:25:46|0.083028
03:25:47|0.083028
03:25:48|0.083028
03:25:49|0.083028
03:25:50|0.083028
03:25:51|0.082967
03:25:52|0.082974
03:25:53|0.082974
03:25:54|0.082965
03:25:55|0.082968
03:25:56|0.082968
03:25:57|0.082965
03:25:58|0.082965
03:25:59|0.082965
03:26:01|0.082966
03:26:01|0.082966
03:26:03|0.082966
03:26:04|0.082966
03:26:05|0.082966
03:26:06|0.082966
03:26:07|0.082965
03:26:07|0.082965
03:26:09|0.082966
03:26:10|0.082965
03:26:11|0.082965
03:26:11|0.082965
03:26:13|0.082965
03:26:14|0.082965
03:26:15|0.08298
03:26:15|0.083
03:26:17|0.083
03:26:17|0.083
03:26:19|0.082972
03:26:20|0.082966
03:26:20|0.082967
03:26:22|0.082986
03:26:22|0.08299
03:26:23|0.082981
03:26:25|0.082981
03:26:25|0.082981
03:26:27|0.082981
03:26:27|0.08298
03:26:28|0.082985
03:26:29|0.082983
03:26:31|0.082982
03:26:32|0.082981
03:26:33|0.08298
03:26:34|0.082967
03:26:36|0.082967
03:26:37|0.082967
03:26:37|0.082968
03:26:38|0.082968
03:26:41|0.082968
03:26:42|0.082968
03:26:43|0.082968
03:26:44|0.082965
03:26:45|0.082965
03:26:46|0.082967
03:26:47|0.082967
03:26:48|0.082967
03:26:49|0.082965
03:26:50|0.082966
03:26:51|0.082965
03:26:52|0.082965
03:26:53|0.082965
03:26:54|0.082965
03:26:55|0.082966
03:26:57|0.082965
03:26:58|0.082966
03:26:59|0.082965
03:26:59|0.082965
03:27:02|0.082966
03:27:02|0.08298
03:27:03|0.08298
03:27:04|0.082967
03:27:05|0.082967
03:27:07|0.082967
03:27:07|0.082965
03:27:08|0.082965
03:27:09|0.082968
03:27:11|0.082968
03:27:13|0.082965
03:27:13|0.082965
03:27:14|0.082965
03:27:16|0.082966
03:27:16|0.082966
03:27:17|0.082966
03:27:18|0.082966
03:27:19|0.082966
03:27:20|0.082966
03:27:21|0.082966
03:27:22|0.082975
03:27:23|0.082975
03:27:24|0.082975
03:27:25|0.082975
03:27:26|0.082975
03:27:27|0.082975
03:27:28|0.082975
03:27:29|0.082975
03:27:30|0.082975
03:27:31|0.082975
03:27:32|0.082967
03:27:33|0.082965
03:27:35|0.082965
03:27:37|0.082942
03:27:38|0.082942
03:27:39|0.082942
03:27:41|0.082948
03:27:43|0.082961
03:27:43|0.08296
03:27:44|0.082956
03:27:45|0.082956
03:27:46|0.082956
03:27:47|0.082956
03:27:48|0.082958
03:27:49|0.082958
03:27:51|0.082958
03:27:51|0.082958
03:27:52|0.082952
03:27:53|0.082952
03:27:54|0.082952
03:27:55|0.082952
03:27:56|0.082952
03:27:57|0.082954
03:27:58|0.082948
03:27:59|0.082948
03:28:00|0.082948
03:28:01|0.08295
03:28:02|0.08295
03:28:03|0.08295
03:28:04|0.08295
03:28:05|0.082948
03:28:06|0.082947
03:28:07|0.082947
03:28:08|0.082956
03:28:10|0.082956
03:28:10|0.08296
03:28:11|0.082977
03:28:12|0.082994
03:28:13|0.082994
03:28:14|0.082994
03:28:15|0.082976
03:28:16|0.082976
03:28:18|0.08297
03:28:18|0.08297
03:28:19|0.08297
03:28:20|0.08297
03:28:21|0.08297
03:28:22|0.082976
03:28:24|0.082974
03:28:24|0.082974
03:28:25|0.082974
03:28:26|0.082974
03:28:27|0.08297
03:28:28|0.08297
03:28:29|0.08297
03:28:30|0.08297
03:28:32|0.08297
03:28:33|0.08297
03:28:34|0.08297
03:28:35|0.082975
03:28:36|0.082975
03:28:38|0.082972
03:28:40|0.082972
03:28:40|0.082967
03:28:41|0.082967
03:28:43|0.082978
03:28:45|0.082981
03:28:46|0.082974
03:28:47|0.082972
03:28:48|0.082972
03:28:49|0.082972
03:28:50|0.082972
03:28:51|0.082977
03:28:52|0.082977
03:28:53|0.082977
03:28:54|0.08298
03:28:55|0.08298
03:28:56|0.08298
03:28:57|0.08298
03:28:58|0.082985
03:28:59|0.082985
03:29:01|0.082985
03:29:01|0.082985
03:29:02|0.082985
03:29:03|0.082985
03:29:04|0.082985
03:29:06|0.082985
03:29:06|0.082992
03:29:07|0.082992
03:29:08|0.082992
03:29:09|0.082992
03:29:10|0.082996
03:29:11|0.082996
03:29:12|0.082996
03:29:13|0.082996
03:29:14|0.082999
03:29:15|0.082999
03:29:16|0.08299
03:29:17|0.08299
03:29:18|0.08299
03:29:19|0.08299
03:29:20|0.08299
03:29:21|0.08299
03:29:23|0.08299
03:29:24|0.08299
03:29:25|0.08299
03:29:26|0.082977
03:29:27|0.082977
03:29:28|0.082977
03:29:29|0.082976
03:29:30|0.082976
03:29:31|0.082976
03:29:32|0.082976
03:29:33|0.082976
03:29:34|0.082976
03:29:35|0.082976
03:29:36|0.082976
03:29:38|0.082964
03:29:40|0.082964
03:29:42|0.082964
03:29:42|0.082964
03:29:43|0.082964
03:29:44|0.082964
03:29:45|0.082964
03:29:46|0.082964
03:29:48|0.082967
03:29:49|0.082967
03:29:50|0.082967
03:29:51|0.082967
03:29:52|0.082967
03:29:53|0.082967
03:29:55|0.082961
03:29:56|0.082961
03:29:57|0.082961
03:29:57|0.082959
03:29:59|0.082959
03:30:00|0.082959
03:30:01|0.082959
03:30:02|0.082959
03:30:02|0.082959
03:30:04|0.082959
03:30:05|0.082973
03:30:06|0.082973
03:30:07|0.08297
03:30:08|0.082968
03:30:09|0.082968
03:30:10|0.082974
03:30:11|0.082983
03:30:12|0.082983
03:30:13|0.082983
03:30:13|0.082968
03:30:15|0.082968
03:30:15|0.082968
03:30:16|0.082968
03:30:18|0.082968
03:30:19|0.082968
03:30:19|0.082968
03:30:20|0.082968
03:30:22|0.082968
03:30:23|0.082968
03:30:24|0.08297
03:30:24|0.08297
03:30:25|0.082969
03:30:27|0.082968
03:30:28|0.082968
03:30:28|0.082968
03:30:30|0.082968
03:30:31|0.082968
03:30:32|0.082968
03:30:33|0.08297
03:30:34|0.082974
03:30:34|0.082974
03:30:36|0.082974
03:30:36|0.082974
03:30:39|0.082969
03:30:40|0.082969
03:30:41|0.082969
03:30:42|0.082969
03:30:44|0.082969
03:30:44|0.082968
03:30:46|0.082967
03:30:46|0.082967
03:30:48|0.082977
03:30:49|0.082976
03:30:50|0.082976
03:30:51|0.082976
03:30:52|0.082976
03:30:53|0.082976
03:30:54|0.082976
03:30:55|0.082976
03:30:56|0.082972
03:30:57|0.082972
03:30:58|0.082972
03:30:59|0.082973
03:31:00|0.082973
03:31:01|0.082973
03:31:03|0.082973
03:31:04|0.082972
03:31:05|0.082972
03:31:06|0.082968
03:31:07|0.082974
03:31:08|0.082974
03:31:09|0.082974
03:31:10|0.082968
03:31:11|0.082967
03:31:12|0.082967
03:31:13|0.082967
03:31:14|0.082967
03:31:15|0.082973
03:31:16|0.082973
03:31:17|0.082973
03:31:18|0.082973
03:31:19|0.082973
03:31:20|0.082973
03:31:21|0.082977
03:31:22|0.082977
03:31:23|0.082977
03:31:24|0.082977
03:31:25|0.082977
03:31:26|0.082978
03:31:27|0.082978
03:31:28|0.082978
03:31:29|0.082978
03:31:30|0.082978
03:31:31|0.082978
03:31:32|0.082978
03:31:33|0.082978
03:31:34|0.082996
03:31:35|0.083014
03:31:36|0.083014
03:31:37|0.082998
03:31:38|0.082998
03:31:40|0.082998
03:31:41|0.082976
03:31:43|0.082975
03:31:44|0.082967
03:31:45|0.082967
03:31:45|0.082967
03:31:47|0.082967
03:31:49|0.082967
03:31:50|0.082967
03:31:50|0.082967
03:31:52|0.082967
03:31:53|0.082967
03:31:54|0.082967
03:31:55|0.082967
03:31:56|0.082967
03:31:57|0.082967
03:31:58|0.082967
03:31:59|0.082967
03:32:00|0.082967
03:32:01|0.082967
03:32:02|0.082967
03:32:03|0.082967
03:32:04|0.082967
03:32:05|0.082967
03:32:06|0.082967
03:32:07|0.082967
03:32:08|0.082988
03:32:09|0.082988
03:32:10|0.082988
03:32:11|0.082988
03:32:12|0.082985
03:32:13|0.082985
03:32:14|0.082985
03:32:15|0.082985
03:32:16|0.082967
03:32:17|0.082967
03:32:18|0.082967
03:32:19|0.082967
03:32:20|0.082968
03:32:21|0.082968
03:32:22|0.082968
03:32:23|0.082952
03:32:24|0.082944
03:32:25|0.082941
03:32:26|0.082969
03:32:27|0.082955
03:32:28|0.082983
03:32:29|0.082975
03:32:30|0.082971
03:32:31|0.082991
03:32:32|0.082969
03:32:33|0.082969
03:32:34|0.082969
03:32:35|0.082969
03:32:36|0.082967
03:32:37|0.082963
03:32:38|0.082963
03:32:39|0.082961
03:32:41|0.082959
03:32:41|0.082961
03:32:44|0.082955
03:32:44|0.082955
03:32:45|0.082953
03:32:47|0.082952
03:32:48|0.082951
03:32:49|0.082951
03:32:50|0.082952
03:32:50|0.082952
03:32:51|0.082952
03:32:53|0.082952
03:32:53|0.082952
03:32:55|0.082952
03:32:56|0.082952
03:32:56|0.082952
03:32:57|0.082952
03:32:58|0.082952
03:32:59|0.082952
03:33:00|0.082952
03:33:02|0.082957
03:33:02|0.082957
03:33:03|0.082957
03:33:04|0.082959
03:33:06|0.082956
03:33:07|0.082956
03:33:07|0.082959
03:33:10|0.082964
03:33:10|0.082964
03:33:11|0.082964
03:33:12|0.082968
03:33:13|0.082967
03:33:14|0.082967
03:33:15|0.082969
03:33:16|0.082969
03:33:17|0.082969
03:33:18|0.082969
03:33:19|0.082969
03:33:20|0.082963
03:33:21|0.082963
03:33:22|0.082963
03:33:23|0.082963
03:33:24|0.082961
03:33:25|0.08296
03:33:26|0.08296
03:33:27|0.08296
03:33:28|0.08296
03:33:29|0.08296
03:33:30|0.08296
03:33:32|0.082968
03:33:33|0.082962
03:33:34|0.082962
03:33:35|0.082962
03:33:36|0.082962
03:33:37|0.082962
03:33:38|0.082962
03:33:40|0.082962
03:33:42|0.082962
03:33:44|0.082979
03:33:45|0.082965
03:33:47|0.082965
03:33:48|0.082977
03:33:48|0.082977
03:33:49|0.082977
03:33:51|0.082977
03:33:52|0.082977
03:33:53|0.082977
03:33:54|0.082981
03:33:55|0.082981
03:33:56|0.082981
03:33:57|0.082982
03:33:58|0.082982
03:33:59|0.082982
03:34:00|0.082975
03:34:01|0.082979
03:34:02|0.082979
03:34:03|0.082979
03:34:04|0.082973
03:34:05|0.082973
03:34:06|0.082973
03:34:07|0.082971
03:34:08|0.082962
03:34:09|0.082962
03:34:10|0.082959
03:34:11|0.082954
03:34:12|0.082954
03:34:13|0.082954
03:34:14|0.082954
03:34:15|0.082954
03:34:17|0.082954
03:34:18|0.082958
03:34:19|0.082958
03:34:20|0.082958
03:34:21|0.082958
03:34:21|0.082958
03:34:23|0.082958
03:34:24|0.082958
03:34:25|0.082958
03:34:26|0.082939
03:34:27|0.082946
03:34:28|0.082946
03:34:29|0.082946
03:34:30|0.082946
03:34:31|0.082946
03:34:32|0.082946
03:34:33|0.082951
03:34:34|0.082951
03:34:34|0.082951
03:34:36|0.082958
03:34:37|0.082957
03:34:37|0.08295
03:34:40|0.082956
03:34:41|0.08296
03:34:43|0.08296
03:34:43|0.082973
03:34:45|0.082972
03:34:46|0.082972
03:34:47|0.082972
03:34:48|0.082965
03:34:49|0.082956
03:34:49|0.082956
03:34:51|0.082956
03:34:52|0.082956
03:34:52|0.082955
03:34:53|0.082955
03:34:54|0.082955
03:34:56|0.082955
03:34:58|0.082946
03:34:58|0.082946
03:35:00|0.082946
03:35:00|0.082912
03:35:01|0.082913
03:35:02|0.082915
03:35:03|0.082915
03:35:04|0.082907
03:35:06|0.082902
03:35:07|0.082901
03:35:08|0.082907
03:35:09|0.082907
03:35:11|0.082907
03:35:14|0.082907
03:35:14|0.082911
03:35:15|0.082913
03:35:16|0.082916
03:35:17|0.082917
03:35:18|0.082914
03:35:19|0.082913
03:35:21|0.082913
03:35:21|0.082916
03:35:22|0.082916
03:35:23|0.082913
03:35:24|0.082947
03:35:25|0.082947
03:35:26|0.08293
03:35:27|0.082935
03:35:28|0.082938
03:35:29|0.082938
03:35:30|0.082938
03:35:32|0.082938
03:35:32|0.082938
03:35:33|0.082938
03:35:34|0.082933
03:35:35|0.082946
03:35:36|0.082945
03:35:37|0.082951
03:35:38|0.082944
03:35:39|0.082944
03:35:40|0.082943
03:35:41|0.082943
03:35:43|0.082943
03:35:45|0.082943
03:35:46|0.082946
03:35:47|0.082946
03:35:49|0.082954
03:35:49|0.082952
03:35:51|0.082951
03:35:51|0.082952
03:35:52|0.082952
03:35:54|0.082952
03:35:55|0.082951
03:35:56|0.082951
03:35:57|0.082951
03:35:58|0.082951
03:35:58|0.082951
03:35:59|0.082951
03:36:01|0.082951
03:36:02|0.082951
03:36:03|0.082952
03:36:04|0.082952
03:36:05|0.082952
03:36:05|0.082952
03:36:07|0.082952
03:36:08|0.082952
03:36:08|0.082952
03:36:09|0.082953
03:36:11|0.082955
03:36:12|0.082955
03:36:13|0.082955
03:36:13|0.082951
03:36:16|0.082951
03:36:16|0.082951
03:36:17|0.082951
03:36:18|0.082951
03:36:19|0.082951
03:36:20|0.082931
03:36:21|0.082931
03:36:22|0.082931
03:36:23|0.082931
03:36:24|0.082931
03:36:25|0.082931
03:36:26|0.082931
03:36:27|0.082931
03:36:28|0.082931
03:36:29|0.082942
03:36:30|0.082943
03:36:32|0.082943
03:36:33|0.082943
03:36:34|0.082946
03:36:35|0.082946
03:36:36|0.082947
03:36:37|0.082948
03:36:38|0.082949
03:36:39|0.082949
03:36:40|0.082949
03:36:41|0.08294
03:36:42|0.08294
03:36:44|0.08294
03:36:46|0.08294
03:36:48|0.08294
03:36:49|0.08294
03:36:50|0.08294
03:36:51|0.08294
03:36:51|0.08294
03:36:53|0.08294
03:36:54|0.08294
03:36:56|0.082946
03:36:56|0.08295
03:36:57|0.08295
03:36:59|0.08295
03:36:59|0.08295
03:37:00|0.082957
03:37:01|0.082957
03:37:02|0.082957
03:37:03|0.082957
03:37:05|0.082957
03:37:05|0.082957
03:37:06|0.082957
03:37:07|0.082957
03:37:08|0.082957
03:37:09|0.082957
03:37:10|0.082957
03:37:11|0.082957
03:37:12|0.082951
03:37:13|0.082951
03:37:14|0.082951
03:37:15|0.08295
03:37:16|0.082945
03:37:17|0.082945
03:37:19|0.082945
03:37:20|0.082945
03:37:21|0.082945
03:37:22|0.082945
03:37:23|0.082949
03:37:24|0.082949
03:37:25|0.082949
03:37:26|0.082951
03:37:27|0.082948
03:37:28|0.082957
03:37:29|0.082957
03:37:30|0.082957
03:37:31|0.082949
03:37:32|0.08295
03:37:33|0.08295
03:37:34|0.082948
03:37:35|0.082948
03:37:36|0.082948
03:37:37|0.082955
03:37:39|0.082955
03:37:40|0.082955
03:37:40|0.082955
03:37:42|0.082955
03:37:43|0.082955
03:37:44|0.082955
03:37:45|0.082955
03:37:46|0.082955
03:37:48|0.082973
03:37:49|0.082954
03:37:49|0.082954
03:37:51|0.082954
03:37:52|0.082953
03:37:52|0.082949
03:37:54|0.082949
03:37:55|0.082958
03:37:56|0.082958
03:37:58|0.082958
03:37:58|0.082957
03:38:00|0.082957
03:38:01|0.082957
03:38:02|0.082957
03:38:03|0.082953
03:38:05|0.082953
03:38:06|0.082953
03:38:06|0.082953
03:38:07|0.082949
03:38:09|0.082949
03:38:10|0.082949
03:38:11|0.082949
03:38:11|0.082949
03:38:13|0.082949
03:38:14|0.082958
03:38:15|0.082958
03:38:16|0.082958
03:38:17|0.082958
03:38:17|0.082958
03:38:19|0.082958
03:38:20|0.082959
03:38:21|0.082959
03:38:22|0.082959
03:38:22|0.082959
03:38:24|0.082959
03:38:25|0.082959
03:38:26|0.082959
03:38:27|0.082959
03:38:28|0.082959
03:38:29|0.082959
03:38:29|0.082959
03:38:31|0.082959
03:38:32|0.082968
03:38:32|0.082968
03:38:33|0.082968
03:38:35|0.082968
03:38:36|0.082968
03:38:36|0.082968
03:38:38|0.082968
03:38:39|0.082968
03:38:40|0.082966
03:38:40|0.082969
03:38:42|0.082969
03:38:43|0.082969
03:38:44|0.082969
03:38:44|0.082966
03:38:47|0.082966
03:38:49|0.082966
03:38:50|0.082966
03:38:50|0.082966
03:38:52|0.082966
03:38:53|0.082966
03:38:53|0.082966
03:38:54|0.082966
03:38:55|0.082966
03:38:57|0.082966
03:38:57|0.082971
03:38:58|0.082971
03:39:00|0.082971
03:39:00|0.082971
03:39:01|0.082963
03:39:03|0.082965
03:39:03|0.082965
03:39:05|0.082965
03:39:06|0.082965
03:39:06|0.082974
03:39:07|0.082974
03:39:08|0.082974
03:39:09|0.082972
03:39:10|0.082972
03:39:12|0.082972
03:39:12|0.082974
03:39:13|0.082974
03:39:14|0.082974
03:39:15|0.082974
03:39:16|0.082974
03:39:17|0.082975
03:39:19|0.082975
03:39:19|0.082971
03:39:20|0.082971
03:39:22|0.082975
03:39:22|0.082975
03:39:24|0.082976
03:39:24|0.082976
03:39:25|0.082976
03:39:26|0.082989
03:39:27|0.082989
03:39:29|0.082989
03:39:29|0.082989
03:39:31|0.082989
03:39:32|0.082989
03:39:32|0.082986
03:39:33|0.082987
03:39:35|0.082987
03:39:36|0.082989
03:39:36|0.082985
03:39:37|0.082985
03:39:38|0.082985
03:39:39|0.082987
03:39:40|0.082987
03:39:42|0.082987
03:39:42|0.082987
03:39:43|0.082987
03:39:44|0.082989
03:39:45|0.082989
03:39:47|0.082989
03:39:49|0.08299
03:39:51|0.08299
03:39:53|0.082998
03:39:54|0.082987
03:39:54|0.082987
03:39:55|0.082987
03:39:56|0.082907
03:39:58|0.082929
03:39:58|0.082919
03:39:59|0.082919
03:40:01|0.082919
03:40:02|0.082916
03:40:04|0.082915
03:40:04|0.082915
03:40:05|0.082909
03:40:06|0.082914
03:40:07|0.082914
03:40:08|0.082907
03:40:09|0.082907
03:40:10|0.082907
03:40:11|0.082907
03:40:12|0.082908
03:40:13|0.082908
03:40:14|0.082908
03:40:15|0.082908
03:40:16|0.082907
03:40:17|0.082907
03:40:18|0.082907
03:40:19|0.082907
03:40:20|0.082907
03:40:21|0.082907
03:40:22|0.082907
03:40:23|0.082907
03:40:24|0.082907
03:40:25|0.082907
03:40:26|0.082907
03:40:27|0.082907
03:40:29|0.082907
03:40:30|0.082907
03:40:32|0.082907
03:40:33|0.082907
03:40:34|0.082907
03:40:35|0.082907
03:40:35|0.082902
03:40:37|0.082902
03:40:37|0.082888
03:40:39|0.082885
03:40:39|0.082888
03:40:41|0.082894
03:40:41|0.0829
03:40:43|0.0829
03:40:44|0.082905
03:40:45|0.082905
03:40:46|0.082905
03:40:47|0.082905
03:40:49|0.082905
03:40:51|0.082905
03:40:52|0.082905
03:40:53|0.082905
03:40:55|0.082905
03:40:56|0.082905
03:40:57|0.082905
03:40:58|0.082905
03:40:59|0.082905
03:41:00|0.082905
03:41:01|0.082905
03:41:02|0.082907
03:41:03|0.082907
03:41:04|0.082907
03:41:05|0.082907
03:41:07|0.082907
03:41:08|0.082907
03:41:09|0.082907
03:41:10|0.082902
03:41:11|0.082902
03:41:12|0.082902
03:41:13|0.082902
03:41:14|0.082902
03:41:15|0.082902
03:41:16|0.082902
03:41:17|0.082902
03:41:18|0.082902
03:41:19|0.082902
03:41:20|0.082902
03:41:21|0.082901
03:41:22|0.082901
03:41:23|0.082901
03:41:24|0.082901
03:41:24|0.082901
03:41:26|0.082901
03:41:27|0.082901
03:41:28|0.082908
03:41:29|0.082914
03:41:30|0.082913
03:41:31|0.082913
03:41:32|0.082904
03:41:33|0.082904
03:41:34|0.0829
03:41:34|0.082899
03:41:36|0.082899
03:41:37|0.082899
03:41:37|0.082899
03:41:39|0.082903
03:41:39|0.082902
03:41:40|0.082902
03:41:41|0.082902
03:41:43|0.082904
03:41:44|0.082911
03:41:44|0.082911
03:41:45|0.082911
03:41:47|0.082911
03:41:48|0.082911
03:41:50|0.082921
03:41:50|0.082921
03:41:51|0.082921
03:41:54|0.082921
03:41:55|0.08293
03:41:56|0.08293
03:41:57|0.08293
03:41:57|0.08293
03:41:58|0.08293
03:41:59|0.082922
03:42:01|0.082921
03:42:01|0.082931
03:42:02|0.082934
03:42:03|0.082934
03:42:05|0.082934
03:42:05|0.082934
03:42:06|0.082934
03:42:07|0.082934
03:42:09|0.082934
03:42:10|0.082916
03:42:11|0.082913
03:42:12|0.082913
03:42:13|0.082912
03:42:14|0.082912
03:42:15|0.082894
03:42:16|0.082891
03:42:17|0.082891
03:42:18|0.082891
03:42:19|0.082891
03:42:21|0.082891
03:42:22|0.082891
03:42:23|0.082891
03:42:24|0.082904
03:42:25|0.082904
03:42:26|0.082904
03:42:27|0.082904
03:42:27|0.082904
03:42:29|0.082904
03:42:30|0.082904
03:42:31|0.082904
03:42:32|0.082913
03:42:33|0.082919
03:42:34|0.08292
03:42:34|0.08292
03:42:35|0.08292
03:42:37|0.082919
03:42:38|0.082919
03:42:39|0.082919
03:42:40|0.082919
03:42:40|0.082918
03:42:41|0.082918
03:42:43|0.082918
03:42:44|0.082924
03:42:45|0.082933
03:42:46|0.082928
03:42:47|0.082925
03:42:47|0.082922
03:42:49|0.082922
03:42:51|0.082924
03:42:52|0.082928
03:42:54|0.082923
03:42:54|0.082921
03:42:55|0.082921
03:42:56|0.082921
03:42:57|0.082921
03:42:59|0.082921
03:42:59|0.082911
03:43:01|0.082904
03:43:02|0.082904
03:43:03|0.082905
03:43:04|0.082905
03:43:06|0.082905
03:43:07|0.082905
03:43:08|0.082905
03:43:09|0.082905
03:43:10|0.082905
03:43:10|0.082905
03:43:11|0.08291
03:43:13|0.08291
03:43:14|0.08291
03:43:15|0.08291
03:43:16|0.08291
03:43:17|0.082884
03:43:17|0.082888
03:43:18|0.082894
03:43:20|0.082894
03:43:20|0.082894
03:43:22|0.082893
03:43:23|0.082908
03:43:24|0.082907
03:43:25|0.082921
03:43:25|0.082921
03:43:26|0.082921
03:43:27|0.082921
03:43:29|0.082916
03:43:30|0.082916
03:43:31|0.082916
03:43:31|0.082924
03:43:33|0.082924
03:43:34|0.082924
03:43:34|0.082924
03:43:36|0.082924
03:43:37|0.082924
03:43:38|0.082924
03:43:38|0.082924
03:43:40|0.082924
03:43:41|0.082924
03:43:42|0.082924
03:43:43|0.082924
03:43:43|0.082928
03:43:45|0.082928
03:43:46|0.082938
03:43:46|0.082938
03:43:48|0.082936
03:43:49|0.082936
03:43:50|0.082936
03:43:52|0.082936
03:43:52|0.08294
03:43:54|0.08294
03:43:55|0.08294
03:43:56|0.082937
03:43:57|0.082937
03:43:58|0.082933
03:43:59|0.082933
03:44:00|0.082933
03:44:01|0.082924
03:44:02|0.082916
03:44:03|0.082916
03:44:04|0.082923
03:44:05|0.082923
03:44:06|0.082915
03:44:07|0.082915
03:44:08|0.082915
03:44:10|0.082913
03:44:10|0.082913
03:44:11|0.082913
03:44:12|0.082913
03:44:13|0.082913
03:44:15|0.082913
03:44:15|0.082913
03:44:16|0.082917
03:44:17|0.082917
03:44:18|0.082917
03:44:19|0.082917
03:44:21|0.082917
03:44:21|0.082917
03:44:23|0.082917
03:44:24|0.082917
03:44:24|0.082917
03:44:25|0.082917
03:44:26|0.082917
03:44:28|0.082917
03:44:28|0.082917
03:44:29|0.082917
03:44:30|0.082913
03:44:31|0.082913
03:44:33|0.082913
03:44:34|0.082913
03:44:35|0.082913
03:44:35|0.082919
03:44:36|0.082924
03:44:37|0.082924
03:44:38|0.082924
03:44:39|0.08292
03:44:41|0.08292
03:44:41|0.08292
03:44:42|0.082921
03:44:43|0.082921
03:44:44|0.082921
03:44:46|0.082921
03:44:46|0.082921
03:44:48|0.082921
03:44:49|0.082921
03:44:49|0.082921
03:44:50|0.082921
03:44:52|0.082921
03:44:53|0.082921
03:44:54|0.082922
03:44:56|0.082922
03:44:57|0.082922
03:44:57|0.082929
03:44:58|0.082931
03:45:00|0.082931
03:45:01|0.082931
03:45:02|0.082931
03:45:03|0.082932
03:45:04|0.082933
03:45:05|0.082933
03:45:06|0.082933
03:45:07|0.082919
03:45:08|0.082919
03:45:09|0.082919
03:45:10|0.082919
03:45:11|0.082919
03:45:12|0.082919
03:45:13|0.082919
03:45:14|0.082915
03:45:15|0.082915
03:45:16|0.082912
03:45:17|0.082912
03:45:18|0.082912
03:45:19|0.082912
03:45:20|0.082914
03:45:21|0.082914
03:45:22|0.082914
03:45:23|0.082932
03:45:24|0.082932
03:45:25|0.082921
03:45:26|0.082921
03:45:27|0.082921
03:45:28|0.082921
03:45:29|0.082912
03:45:30|0.082912
03:45:31|0.082912
03:45:32|0.082912
03:45:33|0.082912
03:45:34|0.082912
03:45:35|0.082912
03:45:36|0.082912
03:45:37|0.082911
03:45:38|0.082911
03:45:39|0.082911
03:45:40|0.082911
03:45:41|0.082911
03:45:42|0.082911
03:45:43|0.082911
03:45:44|0.082911
03:45:45|0.082911
03:45:46|0.082911
03:45:47|0.082911
03:45:48|0.082914
03:45:49|0.082914
03:45:50|0.082914
03:45:51|0.082914
03:45:52|0.082914
03:45:53|0.082911
03:45:55|0.082903
03:45:55|0.082903
03:45:57|0.082903
03:45:58|0.082903
03:45:59|0.082903
03:46:00|0.082903
03:46:01|0.082905
03:46:02|0.082904
03:46:04|0.082904
03:46:05|0.082904
03:46:05|0.082908
03:46:07|0.082908
03:46:08|0.082908
03:46:09|0.082908
03:46:10|0.082908
03:46:11|0.082914
03:46:12|0.082914
03:46:12|0.082914
03:46:14|0.082922
03:46:15|0.082922
03:46:15|0.082922
03:46:17|0.082922
03:46:17|0.082922
03:46:19|0.082922
03:46:19|0.082922
03:46:21|0.082922
03:46:21|0.082922
03:46:22|0.08292
03:46:24|0.08292
03:46:24|0.08292
03:46:25|0.08292
03:46:26|0.08292
03:46:28|0.08292
03:46:29|0.08292
03:46:30|0.08292
03:46:31|0.08292
03:46:32|0.08292
03:46:32|0.08292
03:46:33|0.08292
03:46:34|0.08292
03:46:35|0.08292
03:46:37|0.08292
03:46:38|0.08292
03:46:39|0.082933
03:46:40|0.082952
03:46:41|0.082952
03:46:41|0.082952
03:46:42|0.082952
03:46:43|0.082952
03:46:44|0.082952
03:46:46|0.082952
03:46:46|0.082964
03:46:47|0.082963
03:46:48|0.082963
03:46:49|0.082963
03:46:50|0.082964
03:46:51|0.082977
03:46:52|0.082974
03:46:55|0.082971
03:46:56|0.082971
03:46:57|0.082971
03:46:58|0.082971
03:46:59|0.082971
03:47:00|0.082971
03:47:01|0.082971
03:47:02|0.082971
03:47:04|0.082971
03:47:05|0.082971
03:47:06|0.082971
03:47:07|0.082986
03:47:08|0.082987
03:47:09|0.082987
03:47:10|0.082987
03:47:11|0.082987
03:47:11|0.082987
03:47:13|0.082987
03:47:14|0.082987
03:47:15|0.082986
03:47:15|0.082986
03:47:17|0.08299
03:47:18|0.08299
03:47:19|0.08299
03:47:20|0.08299
03:47:21|0.082995
03:47:21|0.082995
03:47:23|0.082995
03:47:23|0.082995
03:47:25|0.082995
03:47:26|0.082995
03:47:27|0.082995
03:47:28|0.082995
03:47:28|0.082995
03:47:30|0.082996
03:47:31|0.083006
03:47:31|0.083011
03:47:33|0.083011
03:47:34|0.08301
03:47:35|0.08301
03:47:36|0.08301
03:47:37|0.083007
03:47:38|0.083007
03:47:39|0.083007
03:47:40|0.083007
03:47:41|0.083007
03:47:42|0.083007
03:47:43|0.083007
03:47:43|0.083007
03:47:45|0.083007
03:47:46|0.083007
03:47:48|0.083
03:47:49|0.083
03:47:49|0.083
03:47:50|0.083
03:47:51|0.083
03:47:53|0.083
03:47:53|0.083001
03:47:56|0.083
03:47:56|0.083
03:47:58|0.083
03:47:59|0.083
03:48:00|0.083
03:48:01|0.083
03:48:03|0.083
03:48:04|0.083
03:48:05|0.083
03:48:05|0.083
03:48:06|0.083
03:48:08|0.083
03:48:10|0.083
03:48:11|0.083
03:48:12|0.083
03:48:12|0.083001
03:48:13|0.083001
03:48:14|0.083001
03:48:16|0.083001
03:48:16|0.083001
03:48:17|0.083
03:48:19|0.083
03:48:19|0.083
03:48:20|0.083
03:48:21|0.083
03:48:22|0.083
03:48:24|0.083
03:48:24|0.083005
03:48:25|0.083005
03:48:27|0.083005
03:48:28|0.083005
03:48:29|0.083005
03:48:30|0.083005
03:48:31|0.083005
03:48:31|0.083005
03:48:32|0.08301
03:48:33|0.08301
03:48:34|0.083009
03:48:36|0.083009
03:48:36|0.08301
03:48:37|0.08301
03:48:38|0.08301
03:48:39|0.083004
03:48:41|0.083004
03:48:41|0.083005
03:48:42|0.083004
03:48:44|0.083004
03:48:45|0.083004
03:48:45|0.083004
03:48:46|0.083004
03:48:48|0.083
03:48:49|0.083
03:48:49|0.083
03:48:50|0.083
03:48:51|0.083
03:48:52|0.083003
03:48:53|0.083003
03:48:54|0.083001
03:48:57|0.083001
03:48:58|0.083001
03:48:59|0.083019
03:49:01|0.083016
03:49:02|0.083012
03:49:03|0.083
03:49:04|0.083001
03:49:05|0.083001
03:49:06|0.083001
03:49:06|0.083001
03:49:08|0.083001
03:49:09|0.083001
03:49:10|0.083011
03:49:11|0.083011
03:49:11|0.083
03:49:13|0.083
03:49:14|0.083
03:49:15|0.083
03:49:16|0.083
03:49:17|0.083
03:49:18|0.083
03:49:19|0.083
03:49:20|0.083
03:49:21|0.083
03:49:22|0.083
03:49:23|0.083
03:49:24|0.083001
03:49:25|0.083
03:49:26|0.083
03:49:27|0.083
03:49:28|0.083
03:49:29|0.083
03:49:30|0.083
03:49:31|0.083
03:49:32|0.083
03:49:33|0.083
03:49:34|0.083
03:49:35|0.083
03:49:36|0.083
03:49:37|0.083
03:49:38|0.083
03:49:39|0.083
03:49:40|0.083
03:49:41|0.083
03:49:42|0.083
03:49:43|0.083
03:49:44|0.083001
03:49:45|0.083001
03:49:46|0.083
03:49:47|0.083
03:49:48|0.083
03:49:49|0.082981
03:49:50|0.082981
03:49:51|0.082981
03:49:52|0.082981
03:49:53|0.08298
03:49:54|0.08298
03:49:55|0.082977
03:49:56|0.082977
03:49:58|0.082977
03:49:58|0.082977
03:49:59|0.082977
03:50:02|0.082977
03:50:03|0.082986
03:50:05|0.082982
03:50:06|0.082982
03:50:07|0.082982
03:50:07|0.082982
03:50:09|0.082982
03:50:09|0.082982
03:50:12|0.082982
03:50:12|0.082982
03:50:14|0.082982
03:50:15|0.082982
03:50:15|0.08298
03:50:16|0.08298
03:50:18|0.08298
03:50:19|0.08298
03:50:20|0.082974
03:50:21|0.082982
03:50:21|0.082982
03:50:22|0.082982
03:50:24|0.082982
03:50:25|0.082982
03:50:25|0.082982
03:50:27|0.082982
03:50:27|0.082982
03:50:29|0.082984
03:50:29|0.082984
03:50:30|0.082984
03:50:31|0.082984
03:50:33|0.082984
03:50:33|0.082984
03:50:34|0.082984
03:50:36|0.082984
03:50:37|0.082984
03:50:38|0.082984
03:50:38|0.082984
03:50:40|0.082998
03:50:41|0.083003
03:50:42|0.083003
03:50:42|0.083003
03:50:44|0.083007
03:50:45|0.083006
03:50:46|0.083007
03:50:47|0.083007
03:50:48|0.083006
03:50:48|0.083006
03:50:50|0.083006
03:50:50|0.083006
03:50:51|0.083006
03:50:53|0.083006
03:50:53|0.083006
03:50:55|0.083006
03:50:55|0.083006
03:50:57|0.083006
03:50:59|0.083006
03:51:00|0.083006
03:51:01|0.083006
03:51:03|0.083006
03:51:03|0.083006
03:51:04|0.083006
03:51:06|0.083005
03:51:08|0.082996
03:51:09|0.082996
03:51:10|0.082996
03:51:11|0.082996
03:51:12|0.082996
03:51:13|0.08302
03:51:14|0.08302
03:51:15|0.08302
03:51:16|0.08302
03:51:17|0.08302
03:51:18|0.083014
03:51:19|0.083014
03:51:20|0.083012
03:51:21|0.083012
03:51:22|0.083019
03:51:23|0.083019
03:51:24|0.083019
03:51:25|0.083019
03:51:26|0.083019
03:51:27|0.083021
03:51:28|0.083021
03:51:29|0.083021
03:51:30|0.083021
03:51:31|0.08302
03:51:32|0.08302
03:51:33|0.083005
03:51:34|0.08298
03:51:35|0.082994
03:51:36|0.082994
03:51:37|0.082994
03:51:38|0.082994
03:51:40|0.082995
03:51:41|0.083012
03:51:43|0.083012
03:51:43|0.083016
03:51:45|0.083018
03:51:46|0.083018
03:51:47|0.083018
03:51:48|0.083018
03:51:49|0.083018
03:51:50|0.083018
03:51:50|0.083018
03:51:52|0.083023
03:51:52|0.083023
03:51:53|0.083021
03:51:55|0.083021
03:51:55|0.083021
03:51:56|0.083021
03:51:58|0.083018
03:52:00|0.083018
03:52:00|0.083018
03:52:01|0.083018
03:52:03|0.083018
03:52:05|0.083018
03:52:05|0.083018
03:52:07|0.083018
03:52:08|0.083022
03:52:08|0.083028
03:52:09|0.08303
03:52:10|0.083031
03:52:11|0.083031
03:52:12|0.083031
03:52:14|0.083031
03:52:14|0.083033
03:52:15|0.083033
03:52:16|0.083033
03:52:17|0.083033
03:52:19|0.083033
03:52:20|0.083033
03:52:21|0.083032
03:52:22|0.083032
03:52:23|0.083032
03:52:24|0.083032
03:52:26|0.083032
03:52:26|0.083033
03:52:29|0.083033
03:52:29|0.083033
03:52:30|0.083033
03:52:32|0.083034
03:52:33|0.083034
03:52:33|0.08304
03:52:34|0.08304
03:52:35|0.08304
03:52:37|0.083042
03:52:38|0.083042
03:52:38|0.083042
03:52:39|0.083042
03:52:41|0.083042
03:52:41|0.083043
03:52:42|0.083043
03:52:43|0.083043
03:52:44|0.083043
03:52:45|0.083044
03:52:46|0.083036
03:52:47|0.08304
03:52:48|0.083039
03:52:49|0.083039
03:52:50|0.083038
03:52:51|0.083038
03:52:52|0.083038
03:52:54|0.083038
03:52:54|0.083036
03:52:55|0.083036
03:52:56|0.083036
03:52:57|0.083036
03:52:58|0.083036
03:53:01|0.083041
03:53:02|0.083041
03:53:04|0.083038
03:53:06|0.083038
03:53:07|0.083038
03:53:08|0.083031
03:53:09|0.083031
03:53:10|0.083031
03:53:11|0.083031
03:53:12|0.083031
03:53:14|0.083031
03:53:15|0.083031
03:53:16|0.083031
03:53:18|0.083031
03:53:18|0.083031
03:53:19|0.083031
03:53:22|0.083031
03:53:22|0.083031
03:53:23|0.083031
03:53:24|0.083015
03:53:25|0.083015
03:53:26|0.083015
03:53:27|0.083018
03:53:28|0.083018
03:53:29|0.083014
03:53:30|0.083014
03:53:31|0.083014
03:53:32|0.083018
03:53:33|0.083018
03:53:34|0.083018
03:53:35|0.083018
03:53:36|0.083018
03:53:37|0.083018
03:53:38|0.083015
03:53:39|0.083015
03:53:40|0.083015
03:53:41|0.083015
03:53:42|0.083015
03:53:43|0.083015
03:53:44|0.083012
03:53:45|0.083012
03:53:46|0.083012
03:53:47|0.083012
03:53:48|0.083012
03:53:49|0.083012
03:53:50|0.083012
03:53:51|0.083016
03:53:52|0.083017
03:53:53|0.083017
03:53:54|0.083016
03:53:55|0.083017
03:53:56|0.083025
03:53:57|0.083025
03:53:58|0.083029
03:53:59|0.083035
03:54:01|0.083035
03:54:03|0.083035
03:54:05|0.083034
03:54:05|0.083032
03:54:07|0.083032
03:54:07|0.083029
03:54:08|0.083029
03:54:10|0.083029
03:54:11|0.083029
03:54:12|0.083029
03:54:13|0.083029
03:54:13|0.083019
03:54:14|0.083019
03:54:17|0.083019
03:54:17|0.083019
03:54:19|0.083019
03:54:19|0.083019
03:54:20|0.08302
03:54:21|0.08302
03:54:22|0.083019
03:54:23|0.083019
03:54:24|0.083019
03:54:25|0.083019
03:54:26|0.083007
03:54:27|0.083005
03:54:28|0.083006
03:54:29|0.083006
03:54:30|0.083014
03:54:31|0.083014
03:54:32|0.083008
03:54:33|0.083006
03:54:34|0.083006
03:54:35|0.083003
03:54:37|0.083007
03:54:38|0.082992
03:54:39|0.082998
03:54:40|0.082998
03:54:41|0.082998
03:54:42|0.082998
03:54:43|0.082998
03:54:44|0.082998
03:54:45|0.082998
03:54:46|0.082998
03:54:47|0.08299
03:54:48|0.082989
03:54:49|0.082992
03:54:50|0.083004
03:54:51|0.083004
03:54:52|0.083004
03:54:53|0.083004
03:54:54|0.083004
03:54:55|0.083004
03:54:56|0.083004
03:54:57|0.082997
03:54:58|0.082978
03:54:59|0.08298
03:55:00|0.08298
03:55:01|0.08298
03:55:02|0.08298
03:55:04|0.082966
03:55:05|0.082966
03:55:06|0.082966
03:55:08|0.082965
03:55:10|0.082966
03:55:11|0.082956
03:55:11|0.082956
03:55:13|0.082956
03:55:14|0.082956
03:55:15|0.08296
03:55:16|0.08296
03:55:17|0.08296
03:55:18|0.082961
03:55:19|0.082961
03:55:20|0.082961
03:55:22|0.082966
03:55:22|0.082966
03:55:23|0.082966
03:55:24|0.082966
03:55:25|0.082955
03:55:26|0.082966
03:55:27|0.082963
03:55:28|0.082963
03:55:29|0.082969
03:55:30|0.082969
03:55:31|0.082969
03:55:32|0.082966
03:55:33|0.082966
03:55:34|0.082966
03:55:35|0.082966
03:55:36|0.082966
03:55:37|0.082966
03:55:38|0.082966
03:55:39|0.082966
03:55:40|0.082966
03:55:41|0.082966
03:55:42|0.082966
03:55:43|0.082967
03:55:44|0.082967
03:55:45|0.082967
03:55:46|0.082967
03:55:47|0.082957
03:55:48|0.082956
03:55:49|0.082956
03:55:50|0.082939
03:55:51|0.082939
03:55:52|0.082939
03:55:53|0.082939
03:55:54|0.082944
03:55:55|0.082942
03:55:56|0.082942
03:55:57|0.082942
03:55:58|0.082942
03:55:59|0.082937
03:56:00|0.082939
03:56:01|0.082939
03:56:03|0.082943
03:56:05|0.082941
03:56:06|0.082941
03:56:08|0.082943
03:56:09|0.082943
03:56:10|0.082942
03:56:10|0.082942
03:56:12|0.082942
03:56:12|0.082968
03:56:13|0.082968
03:56:14|0.082968
03:56:15|0.082968
03:56:17|0.082982
03:56:17|0.082982
03:56:19|0.082982
03:56:20|0.082982
03:56:20|0.082982
03:56:22|0.082982
03:56:22|0.082982
03:56:23|0.082982
03:56:25|0.082982
03:56:26|0.082983
03:56:26|0.082983
03:56:27|0.082983
03:56:28|0.082982
03:56:29|0.08298
03:56:30|0.082975
03:56:32|0.082973
03:56:33|0.082973
03:56:34|0.082973
03:56:35|0.082973
03:56:35|0.082973
03:56:37|0.082952
03:56:38|0.082957
03:56:39|0.082957
03:56:39|0.082957
03:56:40|0.082957
03:56:41|0.082954
03:56:42|0.082954
03:56:43|0.082954
03:56:44|0.082955
03:56:45|0.082955
03:56:46|0.082955
03:56:48|0.082955
03:56:48|0.082955
03:56:49|0.08296
03:56:50|0.08296
03:56:51|0.08296
03:56:53|0.08296
03:56:53|0.08296
03:56:54|0.08297
03:56:55|0.08297
03:56:57|0.082971
03:56:58|0.082971
03:56:58|0.082958
03:57:00|0.082958
03:57:01|0.082958
03:57:01|0.082958
03:57:02|0.082958
03:57:05|0.082958
03:57:06|0.082958
03:57:06|0.082958
03:57:07|0.08297
03:57:08|0.082967
03:57:10|0.082966
03:57:11|0.082966
03:57:12|0.082966
03:57:13|0.082966
03:57:14|0.082966
03:57:15|0.082966
03:57:16|0.082971
03:57:17|0.082971
03:57:18|0.082997
03:57:19|0.082998
03:57:20|0.082998
03:57:21|0.082992
03:57:22|0.082992
03:57:23|0.082992
03:57:24|0.082992
03:57:25|0.082992
03:57:26|0.082992
03:57:27|0.083008
03:57:28|0.083008
03:57:29|0.083005
03:57:30|0.083005
03:57:31|0.083006
03:57:32|0.083006
03:57:33|0.083019
03:57:34|0.083019
03:57:35|0.083021
03:57:36|0.083021
03:57:37|0.083021
03:57:38|0.083022
03:57:39|0.083022
03:57:40|0.083022
03:57:41|0.083016
03:57:42|0.083017
03:57:43|0.083017
03:57:44|0.083017
03:57:45|0.083017
03:57:46|0.083022
03:57:47|0.083022
03:57:48|0.083022
03:57:49|0.083022
03:57:50|0.083023
03:57:51|0.083023
03:57:52|0.083027
03:57:53|0.083027
03:57:54|0.083027
03:57:55|0.083031
03:57:56|0.083032
03:57:57|0.083032
03:57:58|0.083031
03:57:59|0.083032
03:58:00|0.083027
03:58:01|0.083027
03:58:03|0.083026
03:58:04|0.083026
03:58:06|0.083029
03:58:06|0.083032
03:58:08|0.083024
03:58:09|0.083027
03:58:11|0.083029
03:58:11|0.083029
03:58:12|0.083029
03:58:13|0.083029
03:58:16|0.083029
03:58:17|0.083029
03:58:18|0.083029
03:58:19|0.083029
03:58:20|0.083029
03:58:21|0.083029
03:58:22|0.083029
03:58:23|0.083027
03:58:24|0.083027
03:58:25|0.083027
03:58:26|0.083027
03:58:27|0.083027
03:58:28|0.083027
03:58:29|0.083027
03:58:30|0.083027
03:58:31|0.083027
03:58:32|0.083027
03:58:33|0.083027
03:58:34|0.083027
03:58:35|0.083027
03:58:36|0.083027
03:58:37|0.083027
03:58:38|0.083027
03:58:39|0.083027
03:58:40|0.083027
03:58:41|0.083027
03:58:42|0.083027
03:58:43|0.083027
03:58:44|0.083027
03:58:45|0.083027
03:58:46|0.083027
03:58:47|0.083027
03:58:48|0.083027
03:58:49|0.083027
03:58:50|0.083027
03:58:51|0.083014
03:58:52|0.083005
03:58:53|0.08299
03:58:54|0.08299
03:58:55|0.08299
03:58:56|0.082994
03:58:57|0.082994
03:58:58|0.082994
03:58:59|0.082994
03:59:00|0.082994
03:59:01|0.082994
03:59:02|0.082991
03:59:03|0.082991
03:59:04|0.082991
03:59:05|0.082991
03:59:07|0.082985
03:59:09|0.082985
03:59:11|0.082987
03:59:12|0.082987
03:59:13|0.082994
03:59:14|0.082994
03:59:15|0.082994
03:59:16|0.082994
03:59:17|0.082994
03:59:18|0.082994
03:59:19|0.082994
03:59:20|0.082994
03:59:21|0.082994
03:59:22|0.083004
03:59:23|0.083004
03:59:24|0.082997
03:59:25|0.082992
03:59:26|0.082992
03:59:27|0.082992
03:59:28|0.082992
03:59:29|0.082992
03:59:30|0.082992
03:59:31|0.082992
03:59:33|0.082992
03:59:34|0.082992
03:59:35|0.082992
03:59:36|0.082992
03:59:37|0.082994
03:59:38|0.082994
03:59:39|0.082994
03:59:40|0.082994
03:59:40|0.082994
03:59:42|0.082994
03:59:43|0.082994
03:59:44|0.082986
03:59:45|0.082986
03:59:45|0.083004
03:59:46|0.083006
03:59:47|0.083011
03:59:49|0.08301
03:59:50|0.08301
03:59:51|0.083009
03:59:52|0.083009
03:59:53|0.083009
03:59:53|0.083009
03:59:55|0.082999
03:59:56|0.082999
03:59:57|0.082998
03:59:57|0.083004
03:59:59|0.083004
04:00:00|0.083004
04:00:01|0.083004
04:00:02|0.083011
04:00:03|0.083011
04:00:04|0.083011
04:00:05|0.083012
04:00:06|0.083012
04:00:08|0.083012
04:00:09|0.083013
04:00:10|0.083013
04:00:12|0.083012
04:00:12|0.083012
04:00:14|0.083008
04:00:15|0.083011
04:00:15|0.08301
04:00:17|0.08301
04:00:17|0.08301
04:00:18|0.08301
04:00:21|0.083007
04:00:21|0.083007
04:00:22|0.083007
04:00:23|0.083007
04:00:24|0.083007
04:00:25|0.083007
04:00:26|0.083004
04:00:27|0.083004
04:00:28|0.083004
04:00:30|0.083004
04:00:31|0.083004
04:00:33|0.083004
04:00:33|0.083004
04:00:35|0.083004
04:00:36|0.083004
04:00:36|0.083013
04:00:38|0.083018
04:00:39|0.083018
04:00:39|0.083018
04:00:41|0.083018
04:00:41|0.083018
04:00:43|0.083018
04:00:44|0.08302
04:00:44|0.083019
04:00:46|0.083019
04:00:46|0.083008
04:00:47|0.083009
04:00:49|0.083015
04:00:50|0.083015
04:00:51|0.083015
04:00:52|0.083015
04:00:53|0.083015
04:00:53|0.083015
04:00:55|0.083015
04:00:55|0.083015
04:00:57|0.083015
04:00:58|0.083015
04:00:59|0.083019
04:01:00|0.083019
04:01:00|0.083019
04:01:02|0.08302
04:01:03|0.083041
04:01:03|0.083044
04:01:05|0.083044
04:01:05|0.083044
04:01:06|0.083044
04:01:09|0.083045
04:01:11|0.083049
04:01:12|0.083044
04:01:13|0.083034
04:01:14|0.083033
04:01:15|0.083034
04:01:16|0.083034
04:01:17|0.08303
04:01:18|0.08303
04:01:19|0.08303
04:01:20|0.083033
04:01:22|0.083024
04:01:22|0.083024
04:01:23|0.083024
04:01:25|0.083024
04:01:26|0.083024
04:01:27|0.083024
04:01:28|0.083027
04:01:29|0.083027
04:01:30|0.083027
04:01:31|0.083027
04:01:33|0.08303
04:01:33|0.08303
04:01:34|0.083029
04:01:35|0.083029
04:01:37|0.083019
04:01:38|0.083016
04:01:39|0.083015
04:01:40|0.083015
04:01:41|0.083017
04:01:42|0.083017
04:01:43|0.083017
04:01:44|0.083016
04:01:45|0.083017
04:01:46|0.083017
04:01:47|0.083017
04:01:48|0.083017
04:01:49|0.083017
04:01:50|0.083017
04:01:51|0.083017
04:01:52|0.083028
04:01:53|0.083028
04:01:54|0.083024
04:01:55|0.083023
04:01:56|0.083023
04:01:57|0.083011
04:01:58|0.083009
04:01:59|0.083009
04:02:00|0.083014
04:02:01|0.083016
04:02:02|0.083016
04:02:03|0.083021
04:02:04|0.083021
04:02:05|0.083021
04:02:06|0.083021
04:02:07|0.083021
04:02:09|0.083021
04:02:11|0.083016
04:02:11|0.083016
04:02:14|0.083016
04:02:14|0.083016
04:02:15|0.083016
04:02:16|0.083016
04:02:17|0.083008
04:02:19|0.083008
04:02:20|0.083008
04:02:21|0.083009
04:02:22|0.083009
04:02:23|0.083014
04:02:24|0.083014
04:02:25|0.083015
04:02:26|0.083015
04:02:27|0.083016
04:02:28|0.083016
04:02:29|0.083016
04:02:30|0.083016
04:02:31|0.083016
04:02:33|0.083024
04:02:33|0.083024
04:02:35|0.08304
04:02:35|0.083039
04:02:36|0.083044
04:02:37|0.083043
04:02:39|0.083043
04:02:40|0.083043
04:02:40|0.083037
04:02:42|0.08303
04:02:43|0.083029
04:02:43|0.08302
04:02:45|0.08303
04:02:46|0.08303
04:02:47|0.08303
04:02:47|0.08303
04:02:49|0.083032
04:02:49|0.083034
04:02:51|0.083034
04:02:52|0.083034
04:02:53|0.083034
04:02:54|0.083034
04:02:54|0.083034
04:02:55|0.083034
04:02:57|0.083033
04:02:58|0.083033
04:02:59|0.083034
04:03:00|0.083034
04:03:00|0.083039
04:03:01|0.083039
04:03:02|0.083039
04:03:04|0.083039
04:03:05|0.083043
04:03:06|0.083043
04:03:07|0.083038
04:03:08|0.083038
04:03:08|0.083038
04:03:11|0.083038
04:03:11|0.083038
04:03:14|0.083017
04:03:15|0.083025
04:03:16|0.083035
04:03:17|0.083035
04:03:17|0.083035
04:03:19|0.083031
04:03:19|0.08303
04:03:21|0.08303
04:03:23|0.08303
04:03:24|0.08303
04:03:25|0.08303
04:03:26|0.08303
04:03:27|0.08303
04:03:28|0.083041
04:03:29|0.083042
04:03:30|0.083042
04:03:31|0.083042
04:03:31|0.083042
04:03:33|0.083042
04:03:34|0.083042
04:03:35|0.083042
04:03:36|0.083042
04:03:37|0.083042
04:03:38|0.083042
04:03:39|0.08305
04:03:39|0.08305
04:03:41|0.08305
04:03:42|0.08305
04:03:43|0.08305
04:03:43|0.08305
04:03:44|0.08305
04:03:46|0.08305
04:03:46|0.08305
04:03:48|0.08305
04:03:48|0.08305
04:03:50|0.08305
04:03:51|0.083042
04:03:51|0.083042
04:03:53|0.083042
04:03:54|0.083042
04:03:55|0.083042
04:03:55|0.083042
04:03:56|0.083042
04:03:58|0.083048
04:03:58|0.083048
04:04:00|0.083049
04:04:02|0.083045
04:04:02|0.083045
04:04:04|0.083045
04:04:05|0.083043
04:04:05|0.083049
04:04:06|0.083049
04:04:07|0.083049
04:04:09|0.08305
04:04:11|0.08305
04:04:12|0.083052
04:04:13|0.083055
04:04:15|0.083055
04:04:16|0.083055
04:04:17|0.083045
04:04:18|0.083045
04:04:19|0.083045
04:04:20|0.083045
04:04:21|0.083045
04:04:22|0.083044
04:04:22|0.083048
04:04:24|0.083053
04:04:25|0.083053
04:04:26|0.083053
04:04:26|0.083053
04:04:28|0.083056
04:04:29|0.083056
04:04:29|0.083054
04:04:30|0.083054
04:04:32|0.083054
04:04:33|0.083054
04:04:34|0.083054
04:04:34|0.083054
04:04:35|0.083045
04:04:36|0.083045
04:04:38|0.083045
04:04:39|0.083045
04:04:40|0.08305
04:04:41|0.08305
04:04:42|0.08305
04:04:43|0.083051
04:04:44|0.08305
04:04:45|0.083056
04:04:46|0.083056
04:04:47|0.083056
04:04:47|0.083056
04:04:49|0.083056
04:04:50|0.083056
04:04:50|0.083056
04:04:52|0.083056
04:04:53|0.083056
04:04:54|0.083066
04:04:55|0.083066
04:04:56|0.083064
04:04:56|0.083064
04:04:57|0.083064
04:04:58|0.083064
04:05:00|0.083064
04:05:01|0.083064
04:05:02|0.083064
04:05:03|0.083064
04:05:04|0.083064
04:05:04|0.083061
04:05:05|0.083061
04:05:07|0.083061
04:05:07|0.083061
04:05:08|0.083063
04:05:10|0.083061
04:05:11|0.083061
04:05:12|0.083069
04:05:14|0.083069
04:05:15|0.083069
04:05:16|0.083069
04:05:17|0.083069
04:05:18|0.083069
04:05:20|0.083066
04:05:21|0.08307
04:05:22|0.08307
04:05:22|0.08307
04:05:23|0.083072
04:05:25|0.083072
04:05:25|0.08307
04:05:27|0.08307
04:05:28|0.08307
04:05:29|0.08306
04:05:29|0.08306
04:05:30|0.08306
04:05:32|0.08306
04:05:32|0.083052
04:05:33|0.083058
04:05:35|0.083058
04:05:36|0.083058
04:05:36|0.083058
04:05:37|0.083058
04:05:39|0.083059
04:05:39|0.083059
04:05:41|0.083059
04:05:41|0.083061
04:05:43|0.083061
04:05:43|0.083057
04:05:44|0.083057
04:05:45|0.083054
04:05:47|0.083055
04:05:47|0.083057
04:05:48|0.083057
04:05:50|0.083057
04:05:50|0.083059
04:05:51|0.083059
04:05:52|0.083059
04:05:53|0.083059
04:05:56|0.083059
04:05:56|0.083059
04:05:57|0.083059
04:05:58|0.083059
04:05:59|0.083059
04:06:00|0.083059
04:06:01|0.083059
04:06:02|0.083059
04:06:03|0.083059
04:06:04|0.083059
04:06:05|0.083059
04:06:06|0.083059
04:06:07|0.083059
04:06:08|0.083059
04:06:10|0.08306
04:06:10|0.08306
04:06:11|0.08306
04:06:13|0.08306
04:06:14|0.083074
04:06:15|0.083109
04:06:16|0.08312
04:06:17|0.083121
04:06:18|0.083132
04:06:19|0.083136
04:06:21|0.083138
04:06:21|0.083142
04:06:23|0.083144
04:06:24|0.083147
04:06:25|0.083152
04:06:25|0.08316
04:06:28|0.083166
04:06:28|0.083175
04:06:29|0.083176
04:06:30|0.083171
04:06:31|0.083169
04:06:32|0.083179
04:06:33|0.083181
04:06:34|0.083181
04:06:37|0.083186
04:06:37|0.08319
04:06:38|0.083185
04:06:39|0.083187
04:06:40|0.083191
04:06:41|0.083192
04:06:42|0.083192
04:06:44|0.083192
04:06:45|0.083198
04:06:46|0.083199
04:06:47|0.0832
04:06:48|0.083181
04:06:49|0.083181
04:06:50|0.083186
04:06:51|0.083186
04:06:52|0.083181
04:06:53|0.083181
04:06:54|0.083142
04:06:55|0.083165
04:06:56|0.083165
04:06:57|0.083172
04:06:58|0.083174
04:06:59|0.083187
04:07:00|0.083187
04:07:01|0.083178
04:07:02|0.083188
04:07:03|0.083188
04:07:04|0.083187
04:07:05|0.083187
04:07:06|0.083124
04:07:07|0.083123
04:07:08|0.083128
04:07:09|0.083126
04:07:10|0.08314
04:07:11|0.08314
04:07:12|0.08314
04:07:13|0.083143
04:07:15|0.083156
04:07:16|0.083157
04:07:18|0.083158
04:07:20|0.083149
04:07:21|0.083145
04:07:21|0.083145
04:07:22|0.083146
04:07:23|0.083136
04:07:24|0.083136
04:07:25|0.083136
04:07:26|0.083136
04:07:27|0.083139
04:07:28|0.083139
04:07:29|0.083143
04:07:30|0.083143
04:07:31|0.083142
04:07:32|0.083141
04:07:33|0.083141
04:07:34|0.083141
04:07:35|0.083141
04:07:36|0.083141
04:07:37|0.083141
04:07:38|0.083141
04:07:39|0.083141
04:07:40|0.083115
04:07:41|0.083112
04:07:43|0.083094
04:07:43|0.083083
04:07:45|0.083081
04:07:46|0.083154
04:07:47|0.08316
04:07:48|0.08316
04:07:49|0.083163
04:07:50|0.083163
04:07:51|0.083162
04:07:52|0.083191
04:07:53|0.083212
04:07:54|0.083209
04:07:55|0.083206
04:07:56|0.083206
04:07:57|0.0832
04:07:58|0.0832
04:07:59|0.083198
04:08:00|0.083212
04:08:01|0.083206
04:08:02|0.08321
04:08:03|0.083211
04:08:04|0.083211
04:08:05|0.083212
04:08:06|0.083212
04:08:07|0.083212
04:08:08|0.083213
04:08:09|0.083213
04:08:10|0.083213
04:08:11|0.083214
04:08:12|0.083213
04:08:13|0.083213
04:08:14|0.083213
04:08:16|0.083217
04:08:18|0.083216
04:08:19|0.083213
04:08:19|0.083219
04:08:21|0.083219
04:08:21|0.083219
04:08:23|0.083219
04:08:23|0.083221
04:08:24|0.083222
04:08:26|0.083225
04:08:27|0.083229
04:08:28|0.083229
04:08:28|0.083229
04:08:30|0.083235
04:08:30|0.083216
04:08:32|0.083216
04:08:34|0.083216
04:08:34|0.083237
04:08:35|0.083235
04:08:37|0.083235
04:08:37|0.083232
04:08:39|0.083232
04:08:39|0.083238
04:08:40|0.083238
04:08:41|0.083238
04:08:42|0.083238
04:08:43|0.083238
04:08:45|0.083239
04:08:46|0.083239
04:08:47|0.083239
04:08:48|0.083238
04:08:49|0.083239
04:08:50|0.083272
04:08:51|0.083292
04:08:52|0.083298
04:08:53|0.083298
04:08:54|0.083299
04:08:55|0.083299
04:08:56|0.083299
04:08:57|0.083299
04:08:58|0.08329
04:08:59|0.083293
04:09:00|0.083292
04:09:02|0.083293
04:09:02|0.083293
04:09:03|0.083289
04:09:04|0.083289
04:09:05|0.083286
04:09:06|0.083271
04:09:07|0.083271
04:09:08|0.083254
04:09:09|0.083254
04:09:10|0.083254
04:09:11|0.083254
04:09:12|0.083247
04:09:13|0.08324
04:09:14|0.08324
04:09:16|0.083241
04:09:18|0.083252
04:09:20|0.083256
04:09:21|0.083256
04:09:21|0.083256
04:09:23|0.083256
04:09:24|0.083268
04:09:25|0.083268
04:09:27|0.08324
04:09:27|0.083261
04:09:28|0.083261
04:09:29|0.083261
04:09:30|0.083261
04:09:31|0.083261
04:09:32|0.083254
04:09:34|0.08326
04:09:36|0.083254
04:09:36|0.083243
04:09:37|0.083252
04:09:38|0.083255
04:09:39|0.083284
04:09:40|0.083284
04:09:41|0.083284
04:09:42|0.08327
04:09:43|0.083269
04:09:44|0.08327
04:09:45|0.08327
04:09:46|0.08327
04:09:47|0.08327
04:09:48|0.08327
04:09:49|0.08327
04:09:50|0.08327
04:09:52|0.08327
04:09:52|0.083264
04:09:53|0.083264
04:09:54|0.083294
04:09:55|0.083294
04:09:56|0.083294
04:09:57|0.083294
04:09:58|0.083294
04:09:59|0.083283
04:10:00|0.083285
04:10:01|0.083286
04:10:02|0.083283
04:10:03|0.083281
04:10:04|0.083284
04:10:05|0.083284
04:10:06|0.083284
04:10:08|0.083284
04:10:09|0.083275
04:10:10|0.083275
04:10:11|0.083275
04:10:12|0.083275
04:10:13|0.083275
04:10:14|0.083275
04:10:15|0.083275
04:10:16|0.083275
04:10:18|0.083275
04:10:19|0.083275
04:10:20|0.083275
04:10:22|0.083276
04:10:23|0.083274
04:10:23|0.083328
04:10:25|0.08333
04:10:27|0.083319
04:10:28|0.083331
04:10:29|0.08333
04:10:29|0.083318
04:10:31|0.083318
04:10:32|0.083318
04:10:32|0.083318
04:10:33|0.083321
04:10:34|0.083317
04:10:36|0.083313
04:10:36|0.083309
04:10:38|0.083309
04:10:38|0.083309
04:10:40|0.083309
04:10:40|0.083309
04:10:41|0.083315
04:10:43|0.083311
04:10:44|0.083293
04:10:45|0.083293
04:10:46|0.083303
04:10:46|0.083303
04:10:48|0.083302
04:10:48|0.083302
04:10:50|0.083302
04:10:50|0.083292
04:10:52|0.083292
04:10:53|0.083297
04:10:53|0.083298
04:10:55|0.083298
04:10:55|0.083304
04:10:57|0.083306
04:10:57|0.083306
04:10:58|0.083306
04:11:00|0.0833
04:11:01|0.083287
04:11:01|0.083288
04:11:02|0.08328
04:11:04|0.08328
04:11:04|0.08328
04:11:05|0.08328
04:11:06|0.08328
04:11:07|0.08328
04:11:09|0.083282
04:11:09|0.08328
04:11:10|0.08328
04:11:11|0.08328
04:11:12|0.08328
04:11:13|0.083309
04:11:14|0.083307
04:11:15|0.083314
04:11:18|0.083296
04:11:19|0.08331
04:11:20|0.08331
04:11:21|0.08331
04:11:23|0.083302
04:11:24|0.083289
04:11:25|0.083278
04:11:27|0.083278
04:11:27|0.083278
04:11:29|0.083278
04:11:30|0.083281
04:11:30|0.083281
04:11:31|0.083281
04:11:33|0.083281
04:11:34|0.083281
04:11:35|0.083281
04:11:35|0.083253
04:11:36|0.083264
04:11:39|0.083257
04:11:39|0.083257
04:11:40|0.083257
04:11:41|0.083258
04:11:42|0.083274
04:11:43|0.08328
04:11:44|0.08328
04:11:45|0.08328
04:11:46|0.08328
04:11:47|0.08328
04:11:48|0.083281
04:11:49|0.083281
04:11:50|0.083281
04:11:51|0.083281
04:11:52|0.083284
04:11:53|0.083284
04:11:54|0.083291
04:11:56|0.08329
04:11:56|0.083291
04:11:57|0.083291
04:11:59|0.083299
04:11:59|0.083299
04:12:00|0.083299
04:12:01|0.083299
04:12:02|0.083297
04:12:03|0.083294
04:12:04|0.08329
04:12:05|0.08329
04:12:06|0.083284
04:12:07|0.083284
04:12:08|0.083284
04:12:09|0.083284
04:12:10|0.083284
04:12:11|0.083284
04:12:12|0.083284
04:12:13|0.083281
04:12:14|0.083285
04:12:15|0.083285
04:12:16|0.083285
04:12:17|0.083285
04:12:19|0.083285
04:12:20|0.083279
04:12:22|0.083279
04:12:23|0.083279
04:12:25|0.083285
04:12:25|0.083285
04:12:27|0.083285
04:12:28|0.083285
04:12:28|0.083278
04:12:30|0.083278
04:12:30|0.083278
04:12:32|0.083278
04:12:33|0.083278
04:12:34|0.083283
04:12:35|0.083283
04:12:36|0.083281
04:12:36|0.083281
04:12:38|0.083281
04:12:38|0.083284
04:12:39|0.083284
04:12:41|0.083284
04:12:42|0.083284
04:12:43|0.083284
04:12:44|0.083283
04:12:45|0.083283
04:12:46|0.083283
04:12:47|0.083278
04:12:48|0.083276
04:12:48|0.083275
04:12:50|0.083275
04:12:51|0.083275
04:12:52|0.083274
04:12:52|0.083274
04:12:54|0.083278
04:12:54|0.083278
04:12:56|0.083278
04:12:57|0.083278
04:12:58|0.083278
04:12:59|0.083278
04:12:59|0.083279
04:13:01|0.083285
04:13:02|0.083285
04:13:03|0.083291
04:13:04|0.083291
04:13:04|0.083291
04:13:05|0.083291
04:13:07|0.083291
04:13:08|0.083291
04:13:09|0.083291
04:13:10|0.083291
04:13:10|0.083304
04:13:12|0.083304
04:13:13|0.083301
04:13:13|0.083301
04:13:14|0.0833
04:13:16|0.083294
04:13:17|0.083294
04:13:18|0.083294
04:13:19|0.083294
04:13:21|0.083294
04:13:22|0.083294
04:13:23|0.083294
04:13:24|0.083294
04:13:25|0.083294
04:13:26|0.083297
04:13:28|0.083297
04:13:28|0.083297
04:13:30|0.083292
04:13:31|0.083292
04:13:32|0.083292
04:13:33|0.083292
04:13:34|0.083293
04:13:35|0.083293
04:13:36|0.083292
04:13:37|0.083287
04:13:38|0.083287
04:13:39|0.083287
04:13:40|0.083287
04:13:41|0.083284
04:13:42|0.083283
04:13:43|0.083281
04:13:44|0.083279
04:13:45|0.083279
04:13:46|0.083277
04:13:47|0.083277
04:13:48|0.083276
04:13:49|0.083276
04:13:50|0.083283
04:13:52|0.083283
04:13:53|0.083283
04:13:53|0.083283
04:13:54|0.083283
04:13:56|0.083283
04:13:57|0.083276
04:13:57|0.083276
04:13:58|0.083276
04:14:00|0.083276
04:14:00|0.083276
04:14:02|0.083277
04:14:03|0.083276
04:14:04|0.083278
04:14:04|0.083276
04:14:05|0.083282
04:14:07|0.083282
04:14:08|0.083282
04:14:09|0.083281
04:14:10|0.083281
04:14:11|0.083281
04:14:12|0.083281
04:14:13|0.083279
04:14:14|0.083279
04:14:14|0.083279
04:14:16|0.083279
04:14:17|0.083284
04:14:18|0.083284
04:14:19|0.083284
04:14:19|0.083282
04:14:22|0.083282
04:14:22|0.083284
04:14:25|0.083284
04:14:25|0.083283
04:14:26|0.083283
04:14:27|0.083283
04:14:28|0.083283
04:14:30|0.083283
04:14:31|0.083276
04:14:32|0.083276
04:14:33|0.083278
04:14:34|0.083278
04:14:35|0.083277
04:14:36|0.083277
04:14:37|0.083277
04:14:38|0.083277
04:14:39|0.083277
04:14:40|0.083277
04:14:41|0.083277
04:14:42|0.083277
04:14:44|0.083276
04:14:45|0.083276
04:14:46|0.083276
04:14:47|0.083276
04:14:48|0.083276
04:14:49|0.08328
04:14:50|0.08328
04:14:51|0.083278
04:14:52|0.083278
04:14:53|0.083278
04:14:53|0.083277
04:14:55|0.083276
04:14:55|0.083276
04:14:57|0.083276
04:14:57|0.083276
04:14:59|0.083276
04:15:00|0.083276
04:15:01|0.083276
04:15:01|0.083276
04:15:02|0.083281
04:15:04|0.083279
04:15:04|0.083276
04:15:06|0.083276
04:15:07|0.083276
04:15:08|0.083276
04:15:09|0.083277
04:15:10|0.083276
04:15:11|0.083276
04:15:12|0.083276
04:15:13|0.083276
04:15:14|0.083276
04:15:15|0.083276
04:15:16|0.083276
04:15:17|0.083277
04:15:17|0.083277
04:15:19|0.083276
04:15:19|0.083276
04:15:21|0.083276
04:15:23|0.083276
04:15:25|0.083259
04:15:25|0.083259
04:15:27|0.083258
04:15:28|0.083258
04:15:29|0.083258
04:15:30|0.083258
04:15:31|0.083259
04:15:32|0.083258
04:15:33|0.083258
04:15:34|0.083258
04:15:35|0.083258
04:15:37|0.083258
04:15:38|0.083259
04:15:38|0.083259
04:15:40|0.083259
04:15:41|0.08324
04:15:42|0.08324
04:15:43|0.08324
04:15:44|0.08324
04:15:45|0.08324
04:15:46|0.08324
04:15:48|0.08324
04:15:49|0.08324
04:15:49|0.083239
04:15:51|0.083223
04:15:51|0.083223
04:15:53|0.083223
04:15:54|0.083223
04:15:54|0.083223
04:15:55|0.083223
04:15:56|0.083223
04:15:57|0.083223
04:15:58|0.083223
04:15:59|0.083223
04:16:00|0.083223
04:16:01|0.083216
04:16:03|0.083216
04:16:03|0.083217
04:16:04|0.083217
04:16:05|0.083217
04:16:06|0.083222
04:16:07|0.083222
04:16:08|0.083232
04:16:09|0.083231
04:16:10|0.083231
04:16:11|0.083212
04:16:12|0.083211
04:16:13|0.083212
04:16:14|0.083212
04:16:15|0.083203
04:16:16|0.083202
04:16:17|0.083202
04:16:18|0.083202
04:16:19|0.083202
04:16:21|0.083202
04:16:21|0.083202
04:16:24|0.083205
04:16:25|0.083207
04:16:26|0.083207
04:16:27|0.083207
04:16:29|0.083207
04:16:30|0.083203
04:16:31|0.083203
04:16:32|0.083203
04:16:33|0.083203
04:16:34|0.0832
04:16:35|0.083194
04:16:36|0.083194
04:16:37|0.083194
04:16:38|0.083194
04:16:39|0.083194
04:16:40|0.083194
04:16:41|0.083194
04:16:42|0.083194
04:16:43|0.083199
04:16:43|0.083192
04:16:45|0.083192
04:16:46|0.083192
04:16:46|0.083192
04:16:48|0.083192
04:16:49|0.0832
04:16:50|0.0832
04:16:50|0.0832
04:16:52|0.083202
04:16:53|0.083202
04:16:54|0.083202
04:16:54|0.083202
04:16:56|0.0832
04:16:56|0.0832
04:16:59|0.0832
04:16:59|0.0832
04:17:01|0.0832
04:17:02|0.0832
04:17:03|0.083192
04:17:03|0.083192
04:17:04|0.083192
04:17:05|0.083192
04:17:07|0.083192
04:17:07|0.083192
04:17:09|0.083192
04:17:10|0.083192
04:17:11|0.083192
04:17:11|0.083204
04:17:12|0.083201
04:17:13|0.083201
04:17:14|0.083206
04:17:16|0.083206
04:17:16|0.083206
04:17:17|0.083212
04:17:18|0.083212
04:17:20|0.083212
04:17:20|0.083214
04:17:21|0.083214
04:17:22|0.083213
04:17:23|0.083213
04:17:26|0.083213
04:17:26|0.083213
04:17:27|0.083213
04:17:28|0.083213
04:17:30|0.083213
04:17:31|0.083213
04:17:32|0.083215
04:17:33|0.083215
04:17:34|0.083222
04:17:35|0.083222
04:17:36|0.08322
04:17:38|0.08322
04:17:39|0.083219
04:17:40|0.083219
04:17:41|0.083219
04:17:42|0.083219
04:17:42|0.083219
04:17:44|0.083219
04:17:45|0.083219
04:17:46|0.083219
04:17:47|0.083203
04:17:48|0.0832
04:17:49|0.0832
04:17:50|0.0832
04:17:51|0.083201
04:17:52|0.083201
04:17:53|0.083201
04:17:54|0.083201
04:17:54|0.083201
04:17:56|0.083201
04:17:56|0.083201
04:17:58|0.083201
04:17:59|0.083201
04:18:00|0.083201
04:18:01|0.083201
04:18:02|0.083201
04:18:03|0.083201
04:18:04|0.083201
04:18:05|0.083201
04:18:06|0.083203
04:18:06|0.083203
04:18:08|0.083203
04:18:09|0.083203
04:18:10|0.083203
04:18:11|0.083203
04:18:12|0.083203
04:18:12|0.083203
04:18:14|0.083203
04:18:14|0.083203
04:18:15|0.083203
04:18:17|0.083203
04:18:18|0.083203
04:18:18|0.083203
04:18:19|0.083203
04:18:20|0.083208
04:18:22|0.083208
04:18:23|0.083208
04:18:24|0.083208
04:18:26|0.083208
04:18:26|0.083208
04:18:28|0.083208
04:18:29|0.083208
04:18:30|0.083208
04:18:32|0.083202
04:18:33|0.083201
04:18:34|0.083201
04:18:35|0.083201
04:18:35|0.083201
04:18:37|0.0832
04:18:38|0.0832
04:18:39|0.0832
04:18:39|0.0832
04:18:41|0.0832
04:18:42|0.0832
04:18:43|0.0832
04:18:44|0.083199
04:18:45|0.083199
04:18:46|0.083199
04:18:47|0.083199
04:18:48|0.083199
04:18:49|0.083199
04:18:50|0.083199
04:18:51|0.0832
04:18:53|0.0832
04:18:53|0.0832
04:18:54|0.083199
04:18:55|0.083199
04:18:56|0.0832
04:18:57|0.08321
04:18:58|0.083221
04:18:59|0.083234
04:19:00|0.083234
04:19:01|0.083234
04:19:02|0.083241
04:19:03|0.083241
04:19:04|0.083241
04:19:05|0.083241
04:19:07|0.083241
04:19:08|0.083241
04:19:09|0.083241
04:19:10|0.083241
04:19:12|0.083241
04:19:13|0.083241
04:19:14|0.083241
04:19:15|0.083241
04:19:15|0.083241
04:19:17|0.08324
04:19:18|0.083235
04:19:19|0.083235
04:19:20|0.083235
04:19:21|0.083235
04:19:22|0.083235
04:19:22|0.083235
04:19:23|0.083214
04:19:25|0.083214
04:19:26|0.083214
04:19:28|0.083214
04:19:28|0.083227
04:19:30|0.083227
04:19:32|0.083226
04:19:32|0.083226
04:19:33|0.083239
04:19:34|0.083237
04:19:35|0.08324
04:19:36|0.08324
04:19:38|0.08324
04:19:38|0.08324
04:19:39|0.08324
04:19:40|0.083246
04:19:42|0.083246
04:19:44|0.083246
04:19:44|0.083246
04:19:45|0.083246
04:19:46|0.083246
04:19:47|0.083246
04:19:48|0.083246
04:19:49|0.083225
04:19:50|0.083225
04:19:51|0.08322
04:19:52|0.083222
04:19:53|0.083222
04:19:54|0.083222
04:19:55|0.083223
04:19:56|0.083224
04:19:57|0.083224
04:19:58|0.083224
04:19:59|0.083224
04:20:00|0.083226
04:20:01|0.083226
04:20:02|0.083228
04:20:03|0.083228
04:20:05|0.083228
04:20:06|0.083228
04:20:07|0.083228
04:20:08|0.083228
04:20:09|0.083228
04:20:10|0.083228
04:20:11|0.083224
04:20:12|0.083217
04:20:13|0.083217
04:20:14|0.083217
04:20:15|0.083213
04:20:16|0.083213
04:20:17|0.083213
04:20:18|0.083213
04:20:19|0.083213
04:20:20|0.083213
04:20:21|0.083213
04:20:22|0.083216
04:20:23|0.083216
04:20:24|0.083216
04:20:25|0.083216
04:20:26|0.083216
04:20:27|0.083216
04:20:29|0.083216
04:20:30|0.083216
04:20:31|0.083215
04:20:32|0.083215
04:20:33|0.083215
04:20:34|0.083215
04:20:35|0.083215
04:20:36|0.083215
04:20:37|0.083215
04:20:38|0.083207
04:20:39|0.083207
04:20:39|0.083207
04:20:41|0.083207
04:20:42|0.083207
04:20:43|0.083207
04:20:44|0.083207
04:20:45|0.083207
04:20:46|0.0832
04:20:47|0.0832
04:20:48|0.083202
04:20:49|0.083205
04:20:49|0.083201
04:20:51|0.0832
04:20:52|0.0832
04:20:53|0.0832
04:20:54|0.083199
04:20:55|0.083199
04:20:56|0.083199
04:20:57|0.083199
04:20:58|0.083199
04:20:59|0.083199
04:21:00|0.083199
04:21:01|0.083199
04:21:02|0.083193
04:21:03|0.083193
04:21:04|0.083193
04:21:05|0.083193
04:21:06|0.083203
04:21:07|0.083201
04:21:08|0.083201
04:21:09|0.083201
04:21:10|0.083201
04:21:11|0.083201
04:21:12|0.083208
04:21:13|0.083208
04:21:14|0.083208
04:21:15|0.083208
04:21:16|0.083208
04:21:17|0.083208
04:21:18|0.083206
04:21:19|0.083204
04:21:20|0.083198
04:21:21|0.0832
04:21:22|0.0832
04:21:23|0.0832
04:21:24|0.0832
04:21:25|0.0832
04:21:26|0.0832
04:21:27|0.0832
04:21:29|0.0832
04:21:31|0.0832
04:21:32|0.0832
04:21:33|0.0832
04:21:34|0.0832
04:21:35|0.083199
04:21:36|0.083199
04:21:37|0.083192
04:21:38|0.083192
04:21:39|0.083197
04:21:40|0.083197
04:21:41|0.083197
04:21:42|0.083194
04:21:43|0.083194
04:21:44|0.083194
04:21:45|0.083206
04:21:46|0.083223
04:21:47|0.083222
04:21:48|0.083222
04:21:49|0.083222
04:21:50|0.08322
04:21:51|0.083221
04:21:52|0.083222
04:21:53|0.083223
04:21:54|0.083218
04:21:55|0.083217
04:21:56|0.083217
04:21:57|0.083211
04:21:58|0.083214
04:22:00|0.083214
04:22:00|0.083214
04:22:01|0.083214
04:22:03|0.083215
04:22:04|0.083215
04:22:05|0.083215
04:22:06|0.083215
04:22:07|0.083215
04:22:08|0.083215
04:22:09|0.083225
04:22:10|0.083225
04:22:11|0.083225
04:22:12|0.083219
04:22:13|0.083219
04:22:14|0.083219
04:22:15|0.08322
04:22:16|0.08322
04:22:17|0.083223
04:22:18|0.083223
04:22:19|0.083224
04:22:20|0.083224
04:22:21|0.083223
04:22:22|0.083223
04:22:23|0.083223
04:22:24|0.083223
04:22:26|0.083223
04:22:26|0.083224
04:22:28|0.083223
04:22:29|0.083222
04:22:31|0.083222
04:22:33|0.08323
04:22:34|0.083228
04:22:35|0.083228
04:22:37|0.083224
04:22:38|0.083224
04:22:39|0.083224
04:22:40|0.083224
04:22:41|0.083224
04:22:42|0.083231
04:22:43|0.08323
04:22:44|0.083244
04:22:45|0.083244
04:22:46|0.083244
04:22:47|0.083244
04:22:48|0.083244
04:22:49|0.083248
04:22:49|0.083248
04:22:51|0.083248
04:22:52|0.083248
04:22:52|0.083248
04:22:54|0.083248
04:22:55|0.083248
04:22:56|0.08325
04:22:57|0.083257
04:22:58|0.083257
04:22:59|0.083268
04:23:00|0.083264
04:23:01|0.083275
04:23:03|0.083282
04:23:03|0.08328
04:23:04|0.08328
04:23:05|0.08328
04:23:06|0.083278
04:23:08|0.083278
04:23:08|0.083264
04:23:09|0.083264
04:23:10|0.083264
04:23:12|0.083264
04:23:12|0.083264
04:23:14|0.083264
04:23:14|0.083264
04:23:15|0.083264
04:23:17|0.083266
04:23:17|0.083266
04:23:19|0.083266
04:23:19|0.083266
04:23:21|0.083266
04:23:21|0.083265
04:23:22|0.083265
04:23:23|0.083261
04:23:24|0.08326
04:23:25|0.08326
04:23:27|0.08326
04:23:27|0.08326
04:23:28|0.08326
04:23:31|0.083257
04:23:32|0.083257
04:23:34|0.083257
04:23:35|0.08326
04:23:36|0.083242
04:23:38|0.083242
04:23:40|0.083252
04:23:41|0.083252
04:23:42|0.08325
04:23:43|0.083252
04:23:43|0.083252
04:23:45|0.083253
04:23:46|0.083253
04:23:47|0.083253
04:23:48|0.083262
04:23:48|0.083262
04:23:49|0.083255
04:23:50|0.08325
04:23:51|0.083249
04:23:52|0.083247
04:23:53|0.083249
04:23:54|0.083249
04:23:55|0.083249
04:23:56|0.083253
04:23:57|0.083253
04:23:58|0.083238
04:23:59|0.083238
04:24:01|0.083238
04:24:01|0.08325
04:24:02|0.08325
04:24:04|0.08325
04:24:04|0.08325
04:24:05|0.083253
04:24:06|0.083253
04:24:07|0.083252
04:24:09|0.083243
04:24:09|0.083242
04:24:10|0.083246
04:24:12|0.083246
04:24:12|0.083279
04:24:13|0.083279
04:24:14|0.08326
04:24:15|0.08326
04:24:17|0.083256
04:24:17|0.08326
04:24:18|0.08326
04:24:19|0.08326
04:24:20|0.08326
04:24:22|0.083253
04:24:22|0.083253
04:24:23|0.083253
04:24:24|0.083253
04:24:25|0.083253
04:24:26|0.083253
04:24:28|0.083249
04:24:29|0.083249
04:24:30|0.083249
04:24:32|0.083249
04:24:33|0.083249
04:24:34|0.083249
04:24:35|0.083249
04:24:36|0.083249
04:24:37|0.083243
04:24:38|0.083266
04:24:39|0.083266
04:24:40|0.083266
04:24:41|0.083266
04:24:42|0.083266
04:24:43|0.083266
04:24:44|0.083245
04:24:45|0.083245
04:24:46|0.083245
04:24:47|0.083248
04:24:48|0.083248
04:24:49|0.083248
04:24:50|0.083248
04:24:51|0.083248
04:24:52|0.083248
04:24:53|0.083254
04:24:54|0.083254
04:24:55|0.083254
04:24:56|0.083262
04:24:57|0.083262
04:24:58|0.08326
04:24:59|0.08326
04:25:00|0.08326
04:25:01|0.083247
04:25:02|0.083247
04:25:03|0.083247
04:25:04|0.083247
04:25:05|0.083247
04:25:06|0.083262
04:25:07|0.083267
04:25:08|0.083267
04:25:09|0.083267
04:25:10|0.083267
04:25:11|0.083267
04:25:12|0.083273
04:25:13|0.083273
04:25:14|0.083273
04:25:15|0.083273
04:25:16|0.083273
04:25:17|0.083273
04:25:18|0.083273
04:25:19|0.083273
04:25:20|0.083273
04:25:21|0.083273
04:25:22|0.083273
04:25:23|0.083273
04:25:24|0.083274
04:25:25|0.083274
04:25:26|0.083274
04:25:27|0.08326
04:25:28|0.08326
04:25:29|0.083253
04:25:30|0.083253
04:25:31|0.083253
04:25:33|0.08325
04:25:34|0.083252
04:25:36|0.083252
04:25:37|0.083244
04:25:37|0.083244
04:25:39|0.083244
04:25:40|0.083248
04:25:41|0.083248
04:25:42|0.083248
04:25:43|0.083251
04:25:44|0.083251
04:25:45|0.083249
04:25:45|0.083249
04:25:47|0.083247
04:25:48|0.083247
04:25:49|0.083247
04:25:50|0.083247
04:25:51|0.083247
04:25:52|0.083247
04:25:53|0.08326
04:25:54|0.08326
04:25:54|0.08326
04:25:56|0.08326
04:25:57|0.08326
04:25:58|0.08326
04:25:59|0.08326
04:26:00|0.08326
04:26:01|0.08326
04:26:02|0.08326
04:26:03|0.083254
04:26:04|0.083254
04:26:04|0.083254
04:26:06|0.083254
04:26:06|0.083254
04:26:08|0.083262
04:26:08|0.083262
04:26:10|0.083262
04:26:11|0.083261
04:26:12|0.083261
04:26:12|0.083261
04:26:14|0.083261
04:26:15|0.083264
04:26:16|0.083264
04:26:17|0.083264
04:26:18|0.083264
04:26:19|0.083264
04:26:20|0.083262
04:26:21|0.083263
04:26:21|0.083263
04:26:23|0.083261
04:26:24|0.083261
04:26:24|0.083263
04:26:26|0.08327
04:26:27|0.08327
04:26:28|0.08327
04:26:28|0.08327
04:26:30|0.08327
04:26:30|0.08327
04:26:32|0.08327
04:26:34|0.08327
04:26:36|0.083269
04:26:37|0.083269
04:26:38|0.083262
04:26:39|0.083262
04:26:40|0.083262
04:26:41|0.083263
04:26:42|0.083263
04:26:43|0.083263
04:26:44|0.083252
04:26:45|0.083252
04:26:46|0.083256
04:26:47|0.083256
04:26:48|0.083252
04:26:50|0.083252
04:26:51|0.083252
04:26:52|0.083252
04:26:53|0.083252
04:26:54|0.083252
04:26:55|0.083252
04:26:56|0.083252
04:26:57|0.083233
04:26:58|0.083249
04:26:58|0.083249
04:26:59|0.083249
04:27:01|0.083249
04:27:01|0.083243
04:27:03|0.083243
04:27:03|0.083243
04:27:05|0.083243
04:27:06|0.083242
04:27:07|0.083242
04:27:08|0.083242
04:27:08|0.083244
04:27:10|0.083244
04:27:10|0.083244
04:27:12|0.083244
04:27:12|0.083244
04:27:14|0.083244
04:27:15|0.083244
04:27:16|0.083244
04:27:17|0.083244
04:27:18|0.083245
04:27:19|0.083245
04:27:20|0.083245
04:27:20|0.083245
04:27:22|0.083245
04:27:23|0.083245
04:27:24|0.083254
04:27:24|0.083254
04:27:26|0.083256
04:27:27|0.083256
04:27:28|0.083256
04:27:28|0.083256
04:27:29|0.083256
04:27:31|0.083256
04:27:32|0.083256
04:27:33|0.083258
04:27:35|0.083258
04:27:37|0.083258
04:27:37|0.083265
04:27:39|0.083266
04:27:40|0.083266
04:27:41|0.083266
04:27:42|0.083266
04:27:43|0.083266
04:27:44|0.083266
04:27:46|0.083269
04:27:47|0.083257
04:27:47|0.083257
04:27:48|0.083277
04:27:49|0.083277
04:27:51|0.083277
04:27:51|0.083277
04:27:53|0.083277
04:27:54|0.083277
04:27:54|0.083277
04:27:55|0.083278
04:27:56|0.083278
04:27:57|0.08328
04:27:58|0.08328
04:28:00|0.08328
04:28:00|0.08328
04:28:02|0.08328
04:28:03|0.083284
04:28:03|0.083284
04:28:04|0.083284
04:28:05|0.083284
04:28:06|0.083284
04:28:07|0.083284
04:28:08|0.083284
04:28:09|0.083285
04:28:10|0.083284
04:28:11|0.083284
04:28:12|0.083284
04:28:13|0.083284
04:28:14|0.083284
04:28:15|0.083284
04:28:16|0.083284
04:28:17|0.083284
04:28:18|0.083285
04:28:19|0.083285
04:28:20|0.083285
04:28:21|0.083285
04:28:22|0.083285
04:28:23|0.083285
04:28:24|0.083285
04:28:25|0.083285
04:28:26|0.083285
04:28:27|0.083285
04:28:28|0.083292
04:28:29|0.083292
04:28:30|0.083292
04:28:31|0.083285
04:28:32|0.083285
04:28:33|0.083285
04:28:35|0.083282
04:28:37|0.083282
04:28:39|0.083282
04:28:40|0.083282
04:28:42|0.083282
04:28:42|0.083282
04:28:43|0.083282
04:28:45|0.083282
04:28:46|0.083275
04:28:47|0.083275
04:28:48|0.083277
04:28:49|0.083277
04:28:51|0.083285
04:28:52|0.083285
04:28:53|0.083285
04:28:54|0.083285
04:28:54|0.083285
04:28:56|0.083285
04:28:57|0.083285
04:28:57|0.083285
04:28:59|0.083285
04:29:00|0.083285
04:29:02|0.083285
04:29:03|0.083285
04:29:04|0.083289
04:29:04|0.083293
04:29:05|0.083293
04:29:06|0.083293
04:29:08|0.083293
04:29:09|0.083293
04:29:10|0.083293
04:29:10|0.083293
04:29:11|0.083287
04:29:12|0.083287
04:29:14|0.083287
04:29:15|0.083287
04:29:16|0.083287
04:29:17|0.083286
04:29:17|0.083286
04:29:19|0.083286
04:29:20|0.083285
04:29:20|0.083283
04:29:21|0.083283
04:29:22|0.083283
04:29:23|0.083278
04:29:24|0.083278
04:29:26|0.083276
04:29:26|0.083276
04:29:27|0.083276
04:29:29|0.083273
04:29:29|0.083271
04:29:30|0.083271
04:29:31|0.083267
04:29:32|0.083266
04:29:33|0.083266
04:29:34|0.083266
04:29:37|0.083267
04:29:38|0.083267
04:29:40|0.083272
04:29:42|0.083272
04:29:42|0.083272
04:29:44|0.083262
04:29:45|0.083262
04:29:47|0.083254
04:29:47|0.083252
04:29:48|0.083252
04:29:50|0.083252
04:29:51|0.083251
04:29:52|0.083251
04:29:53|0.083276
04:29:54|0.083249
04:29:55|0.083248
04:29:56|0.083236
04:29:57|0.083235
04:29:58|0.083235
04:29:59|0.083235
04:30:00|0.083235
04:30:01|0.083235
04:30:02|0.083235
04:30:03|0.08325
04:30:04|0.083273
04:30:05|0.083242
04:30:06|0.083242
04:30:07|0.083245
04:30:08|0.083245
04:30:09|0.083245
04:30:10|0.083241
04:30:11|0.083247
04:30:12|0.083247
04:30:13|0.083252
04:30:14|0.083252
04:30:15|0.083248
04:30:16|0.083248
04:30:17|0.083248
04:30:18|0.083248
04:30:19|0.083252
04:30:20|0.083248
04:30:21|0.083248
04:30:22|0.083248
04:30:23|0.083248
04:30:24|0.083248
04:30:25|0.083248
04:30:26|0.083248
04:30:27|0.083248
04:30:28|0.083248
04:30:29|0.083248
04:30:30|0.083248
04:30:31|0.083248
04:30:32|0.083216
04:30:34|0.083214
04:30:35|0.083218
04:30:35|0.083219
04:30:38|0.08322
04:30:39|0.083217
04:30:41|0.083214
04:30:41|0.083214
04:30:42|0.083208
04:30:43|0.083203
04:30:44|0.083203
04:30:45|0.083204
04:30:47|0.083204
04:30:47|0.083204
04:30:49|0.083204
04:30:49|0.083204
04:30:50|0.083204
04:30:51|0.083204
04:30:52|0.083204
04:30:54|0.083204
04:30:54|0.083204
04:30:55|0.083208
04:30:57|0.083208
04:30:57|0.083208
04:30:59|0.083206
04:30:59|0.083206
04:31:01|0.083206
04:31:02|0.083206
04:31:03|0.083206
04:31:03|0.083206
04:31:05|0.083206
04:31:06|0.083206
04:31:06|0.083206
04:31:08|0.083206
04:31:08|0.0832
04:31:09|0.0832
04:31:11|0.0832
04:31:11|0.0832
04:31:12|0.0832
04:31:13|0.0832
04:31:14|0.0832
04:31:15|0.0832
04:31:16|0.0832
04:31:18|0.0832
04:31:18|0.0832
04:31:19|0.0832
04:31:20|0.0832
04:31:22|0.0832
04:31:22|0.0832
04:31:23|0.0832
04:31:24|0.0832
04:31:25|0.083195
04:31:26|0.083195
04:31:29|0.083195
04:31:30|0.083195
04:31:30|0.083195
04:31:31|0.083195
04:31:32|0.083195
04:31:33|0.083193
04:31:34|0.083193
04:31:35|0.083194
04:31:36|0.083194
04:31:38|0.0832
04:31:39|0.0832
04:31:40|0.0832
04:31:42|0.0832
04:31:43|0.0832
04:31:44|0.083205
04:31:45|0.083205
04:31:46|0.083205
04:31:46|0.083205
04:31:48|0.083205
04:31:50|0.083199
04:31:51|0.083199
04:31:51|0.083199
04:31:52|0.083199
04:31:54|0.083199
04:31:55|0.083199
04:31:56|0.083199
04:31:57|0.083196
04:31:57|0.083196
04:31:58|0.083196
04:31:59|0.083196
04:32:00|0.083196
04:32:01|0.083195
04:32:03|0.083195
04:32:04|0.083195
04:32:05|0.083195
04:32:06|0.083195
04:32:06|0.083195
04:32:08|0.083195
04:32:09|0.083195
04:32:09|0.083194
04:32:10|0.083194
04:32:11|0.083194
04:32:13|0.083194
04:32:14|0.083194
04:32:14|0.083194
04:32:15|0.083194
04:32:16|0.083194
04:32:18|0.083194
04:32:18|0.083194
04:32:20|0.083195
04:32:20|0.083195
04:32:22|0.083195
04:32:23|0.083195
04:32:24|0.083195
04:32:25|0.083195
04:32:26|0.083194
04:32:27|0.083194
04:32:27|0.083194
04:32:29|0.083194
04:32:29|0.083194
04:32:31|0.083194
04:32:31|0.083194
04:32:32|0.083194
04:32:34|0.083197
04:32:35|0.083197
04:32:35|0.083197
04:32:37|0.083197
04:32:39|0.083197
04:32:41|0.083197
04:32:42|0.083197
04:32:44|0.083197
04:32:45|0.083199
04:32:46|0.083199
04:32:47|0.083199
04:32:48|0.083199
04:32:49|0.083199
04:32:50|0.083199
04:32:50|0.083199
04:32:51|0.083199
04:32:53|0.083199
04:32:54|0.083199
04:32:55|0.083196
04:32:56|0.083196
04:32:57|0.083188
04:32:58|0.083188
04:32:59|0.083188
04:33:00|0.083188
04:33:01|0.083188
04:33:02|0.083188
04:33:03|0.083187
04:33:03|0.083187
04:33:05|0.083187
04:33:06|0.083187
04:33:07|0.083187
04:33:08|0.083187
04:33:09|0.083187
04:33:10|0.083187
04:33:12|0.083187
04:33:12|0.083187
04:33:13|0.083187
04:33:14|0.083189
04:33:16|0.083188
04:33:16|0.083185
04:33:17|0.083185
04:33:19|0.083185
04:33:19|0.083185
04:33:21|0.083185
04:33:22|0.083185
04:33:23|0.083185
04:33:23|0.083186
04:33:24|0.083186
04:33:25|0.083186
04:33:26|0.083186
04:33:28|0.083185
04:33:28|0.083185
04:33:30|0.083185
04:33:30|0.083185
04:33:31|0.083185
04:33:33|0.083185
04:33:34|0.083182
04:33:35|0.083181
04:33:35|0.083181
04:33:36|0.083181
04:33:38|0.083181
04:33:39|0.083185
04:33:41|0.083193
04:33:42|0.083193
04:33:44|0.0832
04:33:45|0.0832
04:33:47|0.0832
04:33:48|0.0832
04:33:50|0.083224
04:33:50|0.083225
04:33:52|0.083221
04:33:52|0.083221
04:33:53|0.083221
04:33:54|0.083225
04:33:56|0.083225
04:33:57|0.083216
04:33:58|0.083216
04:33:59|0.083202
04:34:00|0.083196
04:34:01|0.083196
04:34:02|0.083201
04:34:03|0.083201
04:34:04|0.083201
04:34:05|0.083201
04:34:06|0.083201
04:34:07|0.083201
04:34:08|0.083221
04:34:09|0.083221
04:34:10|0.083221
04:34:11|0.083221
04:34:12|0.08323
04:34:13|0.08323
04:34:14|0.08323
04:34:15|0.08323
04:34:16|0.08323
04:34:17|0.083237
04:34:18|0.083237
04:34:19|0.083244
04:34:20|0.083243
04:34:21|0.083247
04:34:22|0.083249
04:34:23|0.083249
04:34:24|0.083249
04:34:25|0.083249
04:34:26|0.083246
04:34:27|0.083231
04:34:28|0.083241
04:34:29|0.083241
04:34:30|0.083241
04:34:31|0.083251
04:34:32|0.083251
04:34:33|0.083251
04:34:34|0.083251
04:34:35|0.083251
04:34:36|0.083251
04:34:37|0.083242
04:34:38|0.083242
04:34:39|0.083242
04:34:41|0.083242
04:34:43|0.083239
04:34:44|0.083239
04:34:44|0.083239
04:34:46|0.083239
04:34:47|0.083243
04:34:48|0.083244
04:34:49|0.083247
04:34:51|0.083249
04:34:51|0.083249
04:34:53|0.083249
04:34:54|0.083249
04:34:55|0.083249
04:34:56|0.083249
04:34:57|0.083249
04:34:58|0.083254
04:34:59|0.083254
04:35:00|0.083244
04:35:01|0.083248
04:35:02|0.083245
04:35:02|0.083244
04:35:03|0.083245
04:35:04|0.083243
04:35:05|0.083243
04:35:07|0.083243
04:35:07|0.083243
04:35:08|0.083243
04:35:09|0.083241
04:35:11|0.083245
04:35:11|0.083245
04:35:13|0.083245
04:35:14|0.083245
04:35:14|0.083245
04:35:15|0.083245
04:35:17|0.083245
04:35:17|0.083245
04:35:18|0.083245
04:35:19|0.083245
04:35:20|0.083245
04:35:21|0.083245
04:35:23|0.083245
04:35:23|0.083245
04:35:24|0.083247
04:35:25|0.083247
04:35:26|0.083247
04:35:27|0.083247
04:35:28|0.083246
04:35:30|0.083246
04:35:30|0.083247
04:35:31|0.083247
04:35:32|0.083247
04:35:33|0.083247
04:35:34|0.083247
04:35:35|0.083247
04:35:36|0.083247
04:35:37|0.083247
04:35:38|0.083247
04:35:39|0.083247
04:35:40|0.083246
04:35:43|0.083246
04:35:43|0.083246
04:35:45|0.083246
04:35:46|0.083246
04:35:47|0.083246
04:35:49|0.083246
04:35:50|0.083242
04:35:51|0.083232
04:35:51|0.083261
04:35:53|0.083261
04:35:54|0.083261
04:35:54|0.083261
04:35:55|0.083261
04:35:57|0.083261
04:35:58|0.083261
04:35:59|0.083261
04:36:00|0.08326
04:36:01|0.08326
04:36:02|0.08326
04:36:02|0.08326
04:36:03|0.08326
04:36:05|0.08326
04:36:06|0.08326
04:36:07|0.083258
04:36:07|0.083267
04:36:08|0.083264
04:36:10|0.083264
04:36:11|0.083264
04:36:13|0.083264
04:36:14|0.083264
04:36:15|0.083264
04:36:16|0.083264
04:36:16|0.083264
04:36:17|0.08327
04:36:18|0.08327
04:36:19|0.08327
04:36:21|0.08327
04:36:21|0.083272
04:36:23|0.083272
04:36:23|0.083272
04:36:25|0.083272
04:36:25|0.083272
04:36:26|0.083272
04:36:27|0.083272
04:36:28|0.083272
04:36:29|0.083272
04:36:30|0.083272
04:36:31|0.083273
04:36:32|0.083272
04:36:33|0.083252
04:36:34|0.083264
04:36:35|0.083264
04:36:36|0.083264
04:36:37|0.083264
04:36:38|0.083264
04:36:39|0.083264
04:36:40|0.083266
04:36:41|0.083265
04:36:44|0.083265
04:36:45|0.083264
04:36:46|0.083264
04:36:47|0.083264
04:36:48|0.083264
04:36:49|0.083262
04:36:50|0.083262
04:36:51|0.083262
04:36:52|0.083262
04:36:53|0.083265
04:36:54|0.083265
04:36:55|0.083266
04:36:56|0.083271
04:36:57|0.083271
04:36:59|0.083271
04:36:59|0.083271
04:37:00|0.083265
04:37:01|0.083265
04:37:02|0.083265
04:37:03|0.083271
04:37:05|0.083268
04:37:06|0.083268
04:37:07|0.083268
04:37:08|0.083268
04:37:09|0.083268
04:37:10|0.083273
04:37:11|0.083273
04:37:12|0.083273
04:37:13|0.083271
04:37:14|0.083264
04:37:15|0.083264
04:37:16|0.083272
04:37:17|0.083272
04:37:18|0.083272
04:37:19|0.083272
04:37:20|0.083272
04:37:21|0.083272
04:37:22|0.083272
04:37:23|0.083272
04:37:24|0.083273
04:37:25|0.083272
04:37:26|0.083273
04:37:27|0.083273
04:37:28|0.083273
04:37:29|0.083273
04:37:30|0.083273
04:37:31|0.083273
04:37:32|0.083291
04:37:33|0.083293
04:37:34|0.083293
04:37:35|0.083291
04:37:36|0.083287
04:37:37|0.083288
04:37:38|0.08329
04:37:39|0.08329
04:37:40|0.08329
04:37:41|0.08329
04:37:42|0.08329
04:37:43|0.08329
04:37:45|0.083293
04:37:46|0.083293
04:37:48|0.0833
04:37:48|0.083309
04:37:50|0.083303
04:37:50|0.083303
04:37:51|0.083303
04:37:53|0.083305
04:37:54|0.083305
04:37:55|0.083302
04:37:56|0.083304
04:37:56|0.083302
04:37:58|0.083302
04:37:59|0.083302
04:38:00|0.083302
04:38:01|0.083302
04:38:01|0.083302
04:38:03|0.083304
04:38:05|0.083304
04:38:05|0.083304
04:38:06|0.083306
04:38:07|0.083306
04:38:09|0.083306
04:38:10|0.083306
04:38:11|0.083306
04:38:12|0.083306
04:38:13|0.083306
04:38:14|0.083306
04:38:15|0.083306
04:38:16|0.083306
04:38:17|0.083306
04:38:18|0.083306
04:38:19|0.083306
04:38:20|0.083307
04:38:21|0.083307
04:38:22|0.083307
04:38:23|0.083307
04:38:24|0.083307
04:38:25|0.083306
04:38:26|0.08329
04:38:27|0.08329
04:38:28|0.083283
04:38:29|0.083283
04:38:30|0.083283
04:38:31|0.08328
04:38:32|0.083283
04:38:33|0.083283
04:38:34|0.083282
04:38:35|0.08329
04:38:36|0.08329
04:38:37|0.083293
04:38:38|0.083276
04:38:39|0.083279
04:38:40|0.083279
04:38:41|0.083279
04:38:42|0.083279
04:38:43|0.083272
04:38:45|0.083269
04:38:47|0.083265
04:38:49|0.083265
04:38:50|0.083268
04:38:51|0.083268
04:38:53|0.083269
04:38:53|0.083261
04:38:55|0.083265
04:38:55|0.083265
04:38:56|0.083265
04:38:57|0.083265
04:38:58|0.083265
04:39:00|0.083265
04:39:01|0.083281
04:39:02|0.083281
04:39:03|0.083281
04:39:03|0.083281
04:39:05|0.083281
04:39:06|0.083281
04:39:07|0.083281
04:39:08|0.083281
04:39:09|0.083281
04:39:10|0.083295
04:39:11|0.083288
04:39:12|0.083288
04:39:13|0.083288
04:39:14|0.083288
04:39:16|0.08329
04:39:17|0.08329
04:39:17|0.08329
04:39:18|0.083267
04:39:19|0.083265
04:39:20|0.083265
04:39:22|0.083266
04:39:22|0.083266
04:39:23|0.083267
04:39:24|0.083267
04:39:25|0.083267
04:39:27|0.083265
04:39:27|0.083265
04:39:28|0.083265
04:39:29|0.083265
04:39:30|0.083265
04:39:31|0.083265
04:39:32|0.083265
04:39:33|0.083265
04:39:35|0.083265
04:39:35|0.083257
04:39:37|0.083257
04:39:39|0.083257
04:39:39|0.083256
04:39:40|0.083256
04:39:41|0.083256
04:39:42|0.083256
04:39:43|0.083256
04:39:44|0.083245
04:39:46|0.083245
04:39:48|0.083245
04:39:50|0.083238
04:39:51|0.083238
04:39:51|0.083238
04:39:53|0.083238
04:39:53|0.083238
04:39:54|0.083238
04:39:55|0.083238
04:39:57|0.083238
04:39:58|0.083238
04:39:58|0.083238
04:40:01|0.083234
04:40:01|0.083234
04:40:03|0.083234
04:40:04|0.083234
04:40:05|0.083242
04:40:06|0.083242
04:40:07|0.083243
04:40:08|0.083244
04:40:09|0.083244
04:40:10|0.083241
04:40:11|0.083241
04:40:12|0.083241
04:40:13|0.083241
04:40:14|0.083241
04:40:15|0.08323
04:40:16|0.08323
04:40:17|0.08323
04:40:18|0.08323
04:40:19|0.083227
04:40:20|0.083227
04:40:21|0.083227
04:40:22|0.083226
04:40:23|0.083226
04:40:24|0.083224
04:40:25|0.083224
04:40:26|0.083223
04:40:27|0.083223
04:40:28|0.083223
04:40:29|0.083222
04:40:30|0.083222
04:40:31|0.083222
04:40:32|0.083222
04:40:33|0.083224
04:40:34|0.083224
04:40:35|0.083224
04:40:36|0.083224
04:40:37|0.08323
04:40:38|0.08323
04:40:39|0.083232
04:40:40|0.083232
04:40:41|0.083232
04:40:42|0.083232
04:40:43|0.083232
04:40:44|0.083232
04:40:45|0.083232
04:40:46|0.083231
04:40:48|0.08323
04:40:50|0.08323
04:40:51|0.083222
04:40:53|0.083222
04:40:54|0.083222
04:40:55|0.083222
04:40:56|0.083222
04:40:57|0.083222
04:40:58|0.083222
04:40:59|0.083222
04:41:00|0.083222
04:41:01|0.083222
04:41:02|0.083222
04:41:03|0.083222
04:41:04|0.083222
04:41:05|0.083222
04:41:06|0.083222
04:41:07|0.083222
04:41:08|0.08323
04:41:09|0.08323
04:41:10|0.08323
04:41:11|0.083224
04:41:12|0.083223
04:41:13|0.083223
04:41:14|0.083227
04:41:15|0.083227
04:41:16|0.083227
04:41:17|0.083227
04:41:18|0.083234
04:41:19|0.083234
04:41:20|0.083234
04:41:21|0.083234
04:41:22|0.083234
04:41:23|0.083234
04:41:24|0.083234
04:41:25|0.083234
04:41:26|0.08323
04:41:27|0.08323
04:41:28|0.08323
04:41:29|0.08323
04:41:30|0.08323
04:41:31|0.083233
04:41:32|0.083233
04:41:33|0.083233
04:41:35|0.083234
04:41:36|0.083226
04:41:37|0.083229
04:41:38|0.083229
04:41:38|0.083229
04:41:40|0.083229
04:41:41|0.083229
04:41:42|0.083229
04:41:42|0.083238
04:41:44|0.083238
04:41:45|0.083238
04:41:46|0.083238
04:41:47|0.083238
04:41:48|0.083238
04:41:50|0.083242
04:41:51|0.083245
04:41:53|0.083251
04:41:53|0.083246
04:41:54|0.083246
04:41:56|0.083246
04:41:57|0.083246
04:41:57|0.083246
04:41:59|0.083238
04:41:59|0.083238
04:42:00|0.083238
04:42:02|0.083238
04:42:03|0.083238
04:42:04|0.083238
04:42:05|0.083227
04:42:06|0.083227
04:42:07|0.083227
04:42:08|0.083227
04:42:09|0.083227
04:42:10|0.083227
04:42:11|0.083224
04:42:12|0.083224
04:42:13|0.083224
04:42:14|0.083224
04:42:15|0.083224
04:42:16|0.083224
04:42:17|0.083222
04:42:18|0.083222
04:42:19|0.083222
04:42:20|0.083222
04:42:21|0.083222
04:42:22|0.083222
04:42:23|0.083222
04:42:24|0.083222
04:42:25|0.083222
04:42:26|0.083222
04:42:27|0.083222
04:42:28|0.083222
04:42:29|0.083222
04:42:30|0.083222
04:42:31|0.083222
04:42:32|0.083222
04:42:33|0.083222
04:42:34|0.083222
04:42:35|0.083222
04:42:36|0.083222
04:42:37|0.083222
04:42:38|0.083222
04:42:39|0.083222
04:42:40|0.083222
04:42:41|0.083222
04:42:42|0.083223
04:42:43|0.083222
04:42:44|0.083222
04:42:45|0.083222
04:42:46|0.083222
04:42:47|0.083222
04:42:48|0.083223
04:42:49|0.083223
04:42:51|0.083222
04:42:52|0.083222
04:42:53|0.083222
04:42:55|0.083222
04:42:56|0.083222
04:42:57|0.083222
04:42:58|0.083222
04:42:58|0.083222
04:43:00|0.083222
04:43:01|0.083222
04:43:02|0.083223
04:43:03|0.083223
04:43:03|0.083223
04:43:05|0.083223
04:43:06|0.083222
04:43:07|0.083222
04:43:08|0.083222
04:43:09|0.083222
04:43:09|0.083222
04:43:10|0.083222
04:43:12|0.083222
04:43:12|0.083222
04:43:13|0.083222
04:43:14|0.083222
04:43:15|0.083222
04:43:17|0.083222
04:43:17|0.083222
04:43:18|0.083222
04:43:20|0.083222
04:43:21|0.083222
04:43:22|0.083222
04:43:22|0.083222
04:43:24|0.083222
04:43:24|0.083222
04:43:26|0.083222
04:43:27|0.083222
04:43:27|0.083222
04:43:28|0.083222
04:43:29|0.083222
04:43:31|0.083222
04:43:31|0.083222
04:43:32|0.083222
04:43:33|0.083222
04:43:35|0.083222
04:43:36|0.083222
04:43:36|0.083222
04:43:37|0.083222
04:43:38|0.083222
04:43:39|0.083222
04:43:41|0.083222
04:43:41|0.083222
04:43:42|0.083222
04:43:43|0.083223
04:43:45|0.083223
04:43:45|0.083223
04:43:46|0.083223
04:43:47|0.083223
04:43:48|0.083223
04:43:51|0.083222
04:43:52|0.083222
04:43:53|0.083222
04:43:54|0.083222
04:43:55|0.083228
04:43:56|0.083227
04:43:57|0.08323
04:43:58|0.083233
04:43:59|0.083233
04:44:00|0.08323
04:44:01|0.083234
04:44:02|0.083238
04:44:03|0.083246
04:44:04|0.083249
04:44:05|0.083248
04:44:06|0.083245
04:44:07|0.083245
04:44:08|0.083245
04:44:09|0.083245
04:44:10|0.083245
04:44:11|0.08324
04:44:13|0.08324
04:44:13|0.08324
04:44:14|0.08324
04:44:16|0.08324
04:44:17|0.08324
04:44:18|0.08324
04:44:19|0.083238
04:44:20|0.083238
04:44:21|0.083238
04:44:22|0.083235
04:44:23|0.083234
04:44:24|0.083234
04:44:25|0.083234
04:44:26|0.083234
04:44:27|0.083234
04:44:28|0.083234
04:44:29|0.083234
04:44:30|0.083242
04:44:31|0.083239
04:44:32|0.08324
04:44:33|0.08324
04:44:34|0.08324
04:44:35|0.08324
04:44:36|0.08324
04:44:38|0.08324
04:44:39|0.08324
04:44:39|0.083255
04:44:40|0.083255
04:44:42|0.083255
04:44:43|0.083255
04:44:43|0.083255
04:44:44|0.083245
04:44:45|0.083242
04:44:46|0.083242
04:44:48|0.083242
04:44:48|0.083242
04:44:49|0.083242
04:44:52|0.083242
04:44:53|0.083242
04:44:55|0.083239
04:44:55|0.083239
04:44:57|0.083239
04:44:59|0.083239
04:44:59|0.08323
04:45:00|0.08323
04:45:02|0.08323
04:45:03|0.08323
04:45:03|0.083223
04:45:04|0.083223
04:45:06|0.083223
04:45:06|0.08323
04:45:09|0.083224
04:45:09|0.083224
04:45:10|0.083223
04:45:12|0.083229
04:45:12|0.083229
04:45:13|0.083229
04:45:14|0.083222
04:45:15|0.083222
04:45:16|0.083222
04:45:17|0.083236
04:45:18|0.083236
04:45:19|0.083236
04:45:20|0.083236
04:45:21|0.083236
04:45:22|0.083242
04:45:23|0.083252
04:45:24|0.083252
04:45:25|0.083252
04:45:26|0.083248
04:45:28|0.083248
04:45:28|0.083252
04:45:29|0.083252
04:45:30|0.083252
04:45:31|0.083252
04:45:32|0.083252
04:45:33|0.083252
04:45:34|0.083252
04:45:35|0.083252
04:45:36|0.083252
04:45:37|0.083269
04:45:38|0.083268
04:45:39|0.083275
04:45:40|0.083268
04:45:42|0.083266
04:45:43|0.083266
04:45:44|0.083277
04:45:45|0.083277
04:45:46|0.083277
04:45:47|0.083277
04:45:48|0.083263
04:45:49|0.083263
04:45:50|0.083263
04:45:52|0.083263
04:45:54|0.083263
04:45:55|0.083278
04:45:57|0.083278
04:45:58|0.083277
04:45:59|0.083278
04:45:59|0.083278
04:46:01|0.083278
04:46:02|0.083272
04:46:02|0.083272
04:46:04|0.083272
04:46:04|0.083272
04:46:05|0.083272
04:46:06|0.083272
04:46:08|0.083272
04:46:09|0.083272
04:46:09|0.083272
04:46:11|0.083272
04:46:11|0.083272
04:46:13|0.083272
04:46:14|0.08326
04:46:14|0.08326
04:46:15|0.08326
04:46:16|0.083261
04:46:18|0.083261
04:46:18|0.083261
04:46:20|0.083261
04:46:21|0.083261
04:46:21|0.083261
04:46:22|0.083261
04:46:24|0.083261
04:46:24|0.083261
04:46:25|0.083255
04:46:26|0.083255
04:46:28|0.083255
04:46:28|0.083255
04:46:29|0.083255
04:46:31|0.083255
04:46:31|0.083255
04:46:32|0.083255
04:46:34|0.083255
04:46:34|0.083255
04:46:35|0.083255
04:46:36|0.083255
04:46:37|0.083255
04:46:38|0.083255
04:46:39|0.083255
04:46:40|0.083255
04:46:43|0.083255
04:46:43|0.083261
04:46:44|0.083261
04:46:45|0.08326
04:46:46|0.08326
04:46:47|0.08326
04:46:48|0.083256
04:46:49|0.083257
04:46:50|0.083257
04:46:51|0.083257
04:46:53|0.083257
04:46:54|0.083257
04:46:56|0.083264
04:46:57|0.08327
04:46:59|0.08327
04:47:00|0.08327
04:47:00|0.083268
04:47:01|0.083268
04:47:02|0.083268
04:47:04|0.083268
04:47:05|0.083268
04:47:05|0.083268
04:47:07|0.083253
04:47:07|0.083253
04:47:09|0.083253
04:47:10|0.083253
04:47:11|0.083248
04:47:12|0.083248
04:47:14|0.083248
04:47:14|0.083248
04:47:15|0.08325
04:47:16|0.083251
04:47:17|0.083251
04:47:18|0.083251
04:47:19|0.083251
04:47:20|0.08325
04:47:21|0.08325
04:47:22|0.08325
04:47:23|0.08325
04:47:24|0.083251
04:47:25|0.083251
04:47:26|0.083253
04:47:27|0.083253
04:47:28|0.083256
04:47:29|0.083258
04:47:30|0.083257
04:47:31|0.083257
04:47:32|0.08326
04:47:33|0.083261
04:47:34|0.083266
04:47:35|0.08326
04:47:36|0.083259
04:47:37|0.083259
04:47:38|0.083259
04:47:39|0.083259
04:47:40|0.083259
04:47:41|0.083259
04:47:42|0.083259
04:47:43|0.083259
04:47:44|0.08327
04:47:45|0.083271
04:47:46|0.083266
04:47:47|0.083261
04:47:48|0.083254
04:47:49|0.083254
04:47:50|0.083254
04:47:51|0.083254
04:47:52|0.083254
04:47:54|0.083254
04:47:56|0.083259
04:47:58|0.083259
04:47:59|0.083259
04:47:59|0.083259
04:48:02|0.083259
04:48:02|0.083259
04:48:03|0.083259
04:48:05|0.083259
04:48:05|0.083259
04:48:06|0.083259
04:48:07|0.083259
04:48:08|0.083259
04:48:10|0.08326
04:48:11|0.08326
04:48:12|0.08326
04:48:13|0.08326
04:48:14|0.08326
04:48:15|0.083266
04:48:16|0.083268
04:48:17|0.083259
04:48:18|0.083251
04:48:19|0.083248
04:48:20|0.083248
04:48:21|0.083248
04:48:22|0.083238
04:48:24|0.083223
04:48:24|0.083223
04:48:26|0.083223
04:48:27|0.083233
04:48:28|0.083239
04:48:29|0.083239
04:48:30|0.083239
04:48:31|0.083239
04:48:32|0.083239
04:48:33|0.083239
04:48:34|0.083239
04:48:34|0.083247
04:48:36|0.083256
04:48:36|0.083256
04:48:38|0.083256
04:48:39|0.083256
04:48:39|0.083253
04:48:40|0.083252
04:48:42|0.083252
04:48:42|0.083253
04:48:43|0.083253
04:48:45|0.083247
04:48:45|0.083253
04:48:47|0.083253
04:48:47|0.083253
04:48:49|0.083253
04:48:49|0.083258
04:48:51|0.083258
04:48:52|0.083258
04:48:53|0.083258
04:48:54|0.083259
04:48:56|0.083259
04:48:58|0.083259
04:48:59|0.083258
04:48:59|0.083258
04:49:01|0.083258
04:49:02|0.083258
04:49:03|0.083258
04:49:05|0.083258
04:49:06|0.083258
04:49:07|0.083258
04:49:08|0.083258
04:49:09|0.083258
04:49:10|0.083258
04:49:11|0.083258
04:49:12|0.083258
04:49:13|0.083269
04:49:14|0.083269
04:49:15|0.083276
04:49:15|0.083273
04:49:17|0.083273
04:49:18|0.083273
04:49:19|0.083273
04:49:20|0.083272
04:49:21|0.083272
04:49:22|0.083272
04:49:23|0.083273
04:49:24|0.08328
04:49:25|0.083281
04:49:26|0.083281
04:49:27|0.083271
04:49:28|0.08327
04:49:29|0.083273
04:49:29|0.083273
04:49:30|0.083273
04:49:31|0.083273
04:49:33|0.083273
04:49:34|0.083273
04:49:35|0.083273
04:49:36|0.083273
04:49:37|0.083273
04:49:39|0.083269
04:49:40|0.083275
04:49:40|0.083275
04:49:42|0.083275
04:49:42|0.083275
04:49:44|0.083275
04:49:44|0.083275
04:49:45|0.083285
04:49:47|0.083285
04:49:47|0.083278
04:49:48|0.083278
04:49:49|0.083279
04:49:50|0.083279
04:49:51|0.083279
04:49:52|0.083282
04:49:53|0.083282
04:49:54|0.083286
04:49:57|0.083285
04:49:58|0.083283
04:50:00|0.083282
04:50:02|0.083282
04:50:03|0.083282
04:50:03|0.083278
04:50:05|0.083278
04:50:07|0.083278
04:50:07|0.083278
04:50:08|0.083276
04:50:09|0.083276
04:50:10|0.083276
04:50:11|0.083266
04:50:12|0.083266
04:50:13|0.083265
04:50:14|0.08326
04:50:15|0.08326
04:50:16|0.083251
04:50:18|0.083252
04:50:18|0.083252
04:50:19|0.083252
04:50:20|0.083253
04:50:21|0.083252
04:50:22|0.083252
04:50:23|0.083252
04:50:25|0.083252
04:50:25|0.083255
04:50:26|0.083255
04:50:28|0.083255
04:50:29|0.083255
04:50:30|0.083255
04:50:31|0.083255
04:50:32|0.083251
04:50:33|0.083242
04:50:34|0.083242
04:50:35|0.083246
04:50:36|0.083248
04:50:37|0.083255
04:50:38|0.083255
04:50:39|0.083255
04:50:40|0.083255
04:50:41|0.083244
04:50:42|0.083244
04:50:43|0.083244
04:50:44|0.083244
04:50:45|0.083244
04:50:46|0.083244
04:50:47|0.083243
04:50:48|0.083243
04:50:49|0.083244
04:50:50|0.083251
04:50:51|0.083251
04:50:52|0.083231
04:50:53|0.083241
04:50:54|0.083253
04:50:55|0.083253
04:50:56|0.083253
04:50:58|0.083244
04:51:00|0.083251
04:51:02|0.083259
04:51:02|0.083259
04:51:03|0.083257
04:51:04|0.08326
04:51:06|0.08326
04:51:07|0.08326
04:51:08|0.08326
04:51:09|0.083254
04:51:10|0.083254
04:51:11|0.083254
04:51:12|0.083254
04:51:13|0.083256
04:51:14|0.083256
04:51:16|0.083255
04:51:18|0.083255
04:51:18|0.083255
04:51:21|0.083255
04:51:21|0.083274
04:51:22|0.083281
04:51:23|0.083261
04:51:24|0.083249
04:51:25|0.083249
04:51:26|0.083249
04:51:27|0.083249
04:51:28|0.08325
04:51:29|0.08325
04:51:30|0.083246
04:51:31|0.083253
04:51:32|0.083253
04:51:33|0.083252
04:51:34|0.083252
04:51:35|0.083256
04:51:36|0.08326
04:51:37|0.08326
04:51:38|0.08326
04:51:39|0.08326
04:51:40|0.083265
04:51:41|0.083265
04:51:42|0.083265
04:51:43|0.083265
04:51:44|0.08327
04:51:45|0.08327
04:51:46|0.08327
04:51:47|0.083272
04:51:48|0.083272
04:51:49|0.083272
04:51:50|0.083274
04:51:51|0.083274
04:51:52|0.083287
04:51:53|0.083287
04:51:54|0.083292
04:51:55|0.083292
04:51:56|0.083292
04:51:58|0.083297
04:52:00|0.083296
04:52:00|0.083294
04:52:03|0.083292
04:52:05|0.083292
04:52:05|0.083292
04:52:07|0.083292
04:52:08|0.083297
04:52:09|0.083297
04:52:10|0.083297
04:52:11|0.083303
04:52:12|0.083303
04:52:13|0.083303
04:52:14|0.083301
04:52:15|0.083301
04:52:16|0.083297
04:52:17|0.083298
04:52:18|0.083298
04:52:19|0.083297
04:52:20|0.083294
04:52:21|0.083272
04:52:22|0.08327
04:52:23|0.083275
04:52:24|0.083266
04:52:25|0.083267
04:52:26|0.083267
04:52:27|0.083264
04:52:28|0.083265
04:52:29|0.083272
04:52:30|0.083272
04:52:31|0.083272
04:52:32|0.083273
04:52:33|0.083273
04:52:34|0.083273
04:52:35|0.083279
04:52:36|0.083279
04:52:37|0.083279
04:52:38|0.083279
04:52:39|0.083279
04:52:40|0.083266
04:52:41|0.083265
04:52:42|0.083272
04:52:43|0.083268
04:52:44|0.083266
04:52:45|0.083268
04:52:46|0.083268
04:52:47|0.083272
04:52:48|0.083272
04:52:49|0.083272
04:52:50|0.083272
04:52:51|0.083265
04:52:52|0.083265
04:52:53|0.083265
04:52:54|0.083265
04:52:55|0.083281
04:52:56|0.083282
04:52:57|0.083282
04:52:58|0.083282
04:52:59|0.083276
04:53:00|0.083274
04:53:02|0.083279
04:53:03|0.083279
04:53:04|0.083279
04:53:05|0.083279
04:53:06|0.08328
04:53:07|0.08328
04:53:09|0.083266
04:53:10|0.083268
04:53:11|0.083268
04:53:12|0.083268
04:53:13|0.083268
04:53:14|0.083268
04:53:14|0.083268
04:53:16|0.083268
04:53:17|0.083272
04:53:18|0.083268
04:53:19|0.083268
04:53:20|0.083268
04:53:21|0.083268
04:53:22|0.083257
04:53:23|0.083246
04:53:25|0.083246
04:53:26|0.083246
04:53:27|0.083246
04:53:28|0.083253
04:53:29|0.083253
04:53:30|0.083263
04:53:31|0.083261
04:53:32|0.083261
04:53:33|0.083261
04:53:34|0.083279
04:53:35|0.083281
04:53:35|0.083285
04:53:36|0.083285
04:53:38|0.083285
04:53:39|0.083286
04:53:40|0.083274
04:53:41|0.083273
04:53:42|0.083273
04:53:43|0.083273
04:53:44|0.083255
04:53:45|0.083257
04:53:45|0.083255
04:53:47|0.08325
04:53:47|0.083249
04:53:49|0.083261
04:53:50|0.083266
04:53:50|0.083268
04:53:52|0.083268
04:53:53|0.083268
04:53:54|0.083277
04:53:55|0.083277
04:53:55|0.083277
04:53:56|0.083277
04:53:57|0.083277
04:53:59|0.083275
04:54:01|0.083275
04:54:03|0.083277
04:54:04|0.083268
04:54:05|0.083268
04:54:06|0.083259
04:54:07|0.083259
04:54:08|0.083259
04:54:09|0.083259
04:54:11|0.083267
04:54:12|0.083267
04:54:13|0.083266
04:54:14|0.083258
04:54:15|0.083258
04:54:16|0.08326
04:54:17|0.083272
04:54:19|0.083272
04:54:20|0.083272
04:54:21|0.083264
04:54:21|0.083264
04:54:22|0.083246
04:54:23|0.083246
04:54:24|0.083246
04:54:25|0.083246
04:54:26|0.083265
04:54:27|0.083265
04:54:29|0.083265
04:54:29|0.083265
04:54:30|0.083265
04:54:32|0.083265
04:54:32|0.083265
04:54:33|0.083265
04:54:34|0.083265
04:54:35|0.083279
04:54:36|0.083279
04:54:37|0.083275
04:54:38|0.083275
04:54:40|0.083276
04:54:41|0.083276
04:54:42|0.083276
04:54:42|0.083276
04:54:44|0.083276
04:54:45|0.083276
04:54:46|0.083276
04:54:47|0.083276
04:54:47|0.083276
04:54:49|0.083276
04:54:50|0.083263
04:54:50|0.083263
04:54:51|0.083263
04:54:52|0.083263
04:54:54|0.083263
04:54:54|0.083263
04:54:55|0.083263
04:54:57|0.083263
04:54:57|0.083258
04:54:59|0.083258
04:54:59|0.083258
04:55:02|0.083263
04:55:03|0.083263
04:55:04|0.083257
04:55:05|0.083257
04:55:06|0.083257
04:55:07|0.083257
04:55:08|0.083252
04:55:10|0.083252
04:55:10|0.083258
04:55:11|0.083258
04:55:13|0.083258
04:55:13|0.083253
04:55:15|0.083253
04:55:16|0.083237
04:55:16|0.083222
04:55:17|0.083222
04:55:19|0.083228
04:55:20|0.083225
04:55:21|0.083225
04:55:21|0.083225
04:55:22|0.083228
04:55:23|0.083228
04:55:24|0.083225
04:55:25|0.083225
04:55:26|0.083228
04:55:27|0.083228
04:55:28|0.083228
04:55:29|0.083229
04:55:30|0.083229
04:55:31|0.083229
04:55:32|0.083229
04:55:33|0.083229
04:55:35|0.08323
04:55:36|0.083226
04:55:36|0.083223
04:55:38|0.083225
04:55:38|0.083225
04:55:39|0.08323
04:55:40|0.08323
04:55:41|0.08322
04:55:42|0.08322
04:55:43|0.083213
04:55:44|0.083213
04:55:45|0.083213
04:55:46|0.083211
04:55:47|0.083208
04:55:48|0.083211
04:55:49|0.083211
04:55:51|0.083211
04:55:51|0.083211
04:55:52|0.08321
04:55:54|0.08321
04:55:55|0.08321
04:55:55|0.083208
04:55:57|0.083208
04:55:57|0.083208
04:55:58|0.083207
04:55:59|0.083207
04:56:00|0.0832
04:56:03|0.0832
04:56:04|0.0832
04:56:06|0.0832
04:56:07|0.0832
04:56:07|0.0832
04:56:10|0.0832
04:56:11|0.0832
04:56:11|0.0832
04:56:12|0.0832
04:56:13|0.0832
04:56:15|0.0832
04:56:16|0.0832
04:56:17|0.0832
04:56:18|0.083167
04:56:19|0.083182
04:56:20|0.083182
04:56:21|0.083183
04:56:22|0.083185
04:56:23|0.083191
04:56:24|0.083186
04:56:25|0.083187
04:56:26|0.083186
04:56:27|0.083174
04:56:29|0.083174
04:56:29|0.083187
04:56:30|0.083193
04:56:32|0.083193
04:56:32|0.083194
04:56:33|0.083194
04:56:34|0.083194
04:56:35|0.083186
04:56:37|0.083186
04:56:37|0.083186
04:56:39|0.083186
04:56:39|0.083186
04:56:41|0.083186
04:56:41|0.083186
04:56:42|0.083186
04:56:43|0.083186
04:56:44|0.083186
04:56:46|0.083186
04:56:46|0.083186
04:56:47|0.083177
04:56:48|0.083177
04:56:50|0.08317
04:56:50|0.08317
04:56:51|0.083164
04:56:52|0.083164
04:56:53|0.083156
04:56:54|0.083153
04:56:55|0.083153
04:56:57|0.083153
04:56:57|0.083149
04:56:58|0.083138
04:56:59|0.083136
04:57:00|0.083134
04:57:01|0.083134
04:57:03|0.083132
04:57:05|0.083132
04:57:06|0.083136
04:57:07|0.083137
04:57:08|0.083137
04:57:09|0.08313
04:57:10|0.08314
04:57:11|0.083142
04:57:13|0.083142
04:57:14|0.083142
04:57:16|0.083146
04:57:16|0.083146
04:57:17|0.083145
04:57:18|0.083145
04:57:20|0.083145
04:57:20|0.083145
04:57:21|0.083158
04:57:22|0.083163
04:57:24|0.083163
04:57:24|0.083175
04:57:26|0.083179
04:57:26|0.083179
04:57:27|0.083179
04:57:29|0.083179
04:57:29|0.083177
04:57:30|0.083189
04:57:31|0.083189
04:57:32|0.083189
04:57:33|0.083189
04:57:34|0.08318
04:57:35|0.083173
04:57:37|0.083173
04:57:38|0.083164
04:57:38|0.083164
04:57:39|0.083164
04:57:40|0.083164
04:57:42|0.083164
04:57:42|0.083163
04:57:44|0.083154
04:57:45|0.083158
04:57:45|0.083158
04:57:46|0.083162
04:57:48|0.083163
04:57:49|0.083159
04:57:50|0.083159
04:57:50|0.083161
04:57:52|0.083164
04:57:53|0.08317
04:57:53|0.083169
04:57:55|0.08317
04:57:56|0.08317
04:57:56|0.083174
04:57:58|0.083174
04:57:59|0.083173
04:57:59|0.083173
04:58:01|0.08317
04:58:02|0.08317
04:58:03|0.083173
04:58:05|0.083169
04:58:06|0.083173
04:58:07|0.083173
04:58:07|0.083173
04:58:09|0.083173
04:58:11|0.083173
04:58:12|0.083173
04:58:12|0.083173
04:58:14|0.083173
04:58:14|0.083173
04:58:16|0.083172
04:58:16|0.083152
04:58:17|0.083152
04:58:18|0.083152
04:58:19|0.083152
04:58:21|0.083152
04:58:21|0.083152
04:58:22|0.083152
04:58:23|0.083152
04:58:24|0.083152
04:58:25|0.083156
04:58:26|0.083156
04:58:27|0.083156
04:58:28|0.083156
04:58:29|0.083156
04:58:30|0.083156
04:58:31|0.083156
04:58:32|0.083156
04:58:33|0.083156
04:58:34|0.083156
04:58:35|0.083146
04:58:36|0.083146
04:58:37|0.083146
04:58:38|0.083145
04:58:39|0.083145
04:58:40|0.083145
04:58:41|0.083145
04:58:42|0.083145
04:58:43|0.083129
04:58:44|0.083129
04:58:45|0.083129
04:58:46|0.083129
04:58:47|0.083122
04:58:48|0.083122
04:58:49|0.083122
04:58:50|0.083155
04:58:51|0.083155
04:58:52|0.083133
04:58:53|0.083133
04:58:54|0.083123
04:58:55|0.083122
04:58:56|0.083141
04:58:57|0.083141
04:58:58|0.083142
04:58:59|0.083142
04:59:00|0.083147
04:59:01|0.083147
04:59:02|0.083147
04:59:03|0.083147
04:59:05|0.083147
04:59:06|0.083147
04:59:07|0.083147
04:59:09|0.08315
04:59:11|0.08315
04:59:13|0.083128
04:59:14|0.083135
04:59:14|0.083135
04:59:15|0.083143
04:59:17|0.083144
04:59:19|0.083144
04:59:19|0.083134
04:59:20|0.083134
04:59:21|0.083128
04:59:22|0.083119
04:59:24|0.083116
04:59:25|0.083116
04:59:27|0.083116
04:59:28|0.083116
04:59:29|0.083115
04:59:30|0.083116
04:59:31|0.083116
04:59:32|0.083115
04:59:33|0.083115
04:59:34|0.083115
04:59:35|0.083115
04:59:35|0.083115
04:59:37|0.083115
04:59:37|0.083115
04:59:39|0.083115
04:59:40|0.083115
04:59:41|0.083115
04:59:42|0.083115
04:59:43|0.083115
04:59:43|0.083115
04:59:45|0.083115
04:59:46|0.083115
04:59:47|0.083115
04:59:48|0.083115
04:59:49|0.083115
04:59:51|0.083111
04:59:51|0.08311
04:59:52|0.08311
04:59:54|0.08311
04:59:54|0.08311
04:59:56|0.083104
04:59:57|0.083103
04:59:57|0.083088
04:59:58|0.083088
05:00:00|0.083088
05:00:01|0.083086
05:00:01|0.083084
05:00:03|0.083075
05:00:04|0.083074
05:00:05|0.083073
05:00:07|0.083071
05:00:08|0.083072
05:00:09|0.083072
05:00:10|0.083069
05:00:11|0.083069
05:00:12|0.083069
05:00:14|0.083069
05:00:14|0.083066
05:00:15|0.083057
05:00:16|0.083055
05:00:17|0.083054
05:00:18|0.083054
05:00:19|0.083054
05:00:21|0.083054
05:00:22|0.083054
05:00:23|0.083064
05:00:24|0.083066
05:00:25|0.083071
05:00:26|0.083075
05:00:27|0.083075
05:00:28|0.083075
05:00:29|0.083075
05:00:30|0.083075
05:00:31|0.083075
05:00:32|0.083075
05:00:33|0.083082
05:00:34|0.083079
05:00:35|0.08307
05:00:36|0.083073
05:00:37|0.083066
05:00:38|0.083066
05:00:39|0.083066
05:00:40|0.083061
05:00:41|0.083061
05:00:42|0.083061
05:00:43|0.083056
05:00:44|0.083052
05:00:46|0.083052
05:00:47|0.083052
05:00:48|0.083052
05:00:49|0.083052
05:00:50|0.083052
05:00:51|0.083052
05:00:52|0.083051
05:00:53|0.083051
05:00:54|0.083052
05:00:55|0.083052
05:00:56|0.083048
05:00:57|0.083047
05:00:58|0.083044
05:00:59|0.083044
05:01:00|0.083044
05:01:01|0.083044
05:01:02|0.083047
05:01:03|0.083044
05:01:04|0.083044
05:01:05|0.083044
05:01:06|0.083044
05:01:08|0.083044
05:01:10|0.083041
05:01:10|0.083041
05:01:12|0.083041
05:01:13|0.083046
05:01:14|0.083051
05:01:16|0.083055
05:01:16|0.083055
05:01:18|0.083051
05:01:19|0.083051
05:01:20|0.083059
05:01:21|0.083059
05:01:22|0.083059
05:01:24|0.083059
05:01:25|0.083059
05:01:26|0.083059
05:01:27|0.083059
05:01:28|0.083059
05:01:29|0.083032
05:01:30|0.083029
05:01:31|0.083027
05:01:32|0.08302
05:01:33|0.08302
05:01:34|0.08302
05:01:35|0.083021
05:01:36|0.083024
05:01:37|0.083024
05:01:38|0.083021
05:01:39|0.083021
05:01:40|0.08303
05:01:41|0.08303
05:01:41|0.08303
05:01:42|0.08303
05:01:44|0.08303
05:01:45|0.08303
05:01:47|0.08303
05:01:48|0.08303
05:01:48|0.08303
05:01:50|0.08303
05:01:50|0.083037
05:01:52|0.083037
05:01:52|0.083037
05:01:54|0.083037
05:01:54|0.083037
05:01:55|0.083037
05:01:56|0.083041
05:01:57|0.083041
05:01:58|0.083041
05:02:00|0.083041
05:02:01|0.083037
05:02:02|0.083042
05:02:02|0.083046
05:02:03|0.083046
05:02:05|0.083037
05:02:05|0.083037
05:02:06|0.083037
05:02:09|0.083037
05:02:10|0.083035
05:02:12|0.083037
05:02:13|0.083037
05:02:14|0.083037
05:02:15|0.083037
05:02:16|0.083018
05:02:17|0.083024
05:02:18|0.083024
05:02:19|0.083024
05:02:20|0.083028
05:02:21|0.083028
05:02:22|0.083037
05:02:23|0.083037
05:02:24|0.083037
05:02:25|0.083042
05:02:26|0.083042
05:02:27|0.08304
05:02:28|0.08304
05:02:29|0.08304
05:02:30|0.08304
05:02:31|0.08304
05:02:32|0.08304
05:02:33|0.083021
05:02:34|0.083019
05:02:35|0.083019
05:02:36|0.083018
05:02:37|0.083012
05:02:38|0.083022
05:02:39|0.083022
05:02:40|0.083022
05:02:41|0.083022
05:02:42|0.083022
05:02:43|0.083019
05:02:44|0.083019
05:02:45|0.083019
05:02:46|0.083019
05:02:47|0.083019
05:02:48|0.083019
05:02:49|0.083017
05:02:50|0.083027
05:02:51|0.083028
05:02:52|0.08303
05:02:53|0.08303
05:02:54|0.08303
05:02:56|0.083039
05:02:57|0.083039
05:02:57|0.083039
05:02:58|0.083039
05:03:00|0.083039
05:03:01|0.083039
05:03:02|0.083039
05:03:03|0.083039
05:03:04|0.083039
05:03:05|0.083038
05:03:05|0.083033
05:03:07|0.083033
05:03:08|0.083027
05:03:10|0.083026
05:03:12|0.083027
05:03:12|0.083027
05:03:13|0.083028
05:03:15|0.083028
05:03:15|0.083028
05:03:17|0.083028
05:03:17|0.083028
05:03:18|0.083028
05:03:20|0.083028
05:03:20|0.083028
05:03:21|0.08305
05:03:22|0.083053
05:03:24|0.083053
05:03:24|0.083053
05:03:25|0.08305
05:03:26|0.083051
05:03:27|0.08305
05:03:28|0.08305
05:03:29|0.08305
05:03:30|0.08305
05:03:31|0.08305
05:03:32|0.08305
05:03:34|0.08305
05:03:34|0.08305
05:03:36|0.08305
05:03:37|0.08305
05:03:38|0.08305
05:03:39|0.08305
05:03:40|0.08305
05:03:41|0.08305
05:03:42|0.08305
05:03:43|0.08305
05:03:44|0.08305
05:03:45|0.08305
05:03:46|0.08305
05:03:47|0.083051
05:03:48|0.08305
05:03:49|0.08305
05:03:50|0.08305
05:03:51|0.08305
05:03:52|0.08305
05:03:53|0.08305
05:03:54|0.08305
05:03:55|0.08305
05:03:56|0.08305
05:03:57|0.08305
05:03:58|0.08305
05:03:59|0.08305
05:04:00|0.08305
05:04:01|0.083054
05:04:02|0.083054
05:04:03|0.083054
05:04:04|0.083054
05:04:05|0.083054
05:04:06|0.08305
05:04:07|0.08305
05:04:08|0.08305
05:04:09|0.08305
05:04:11|0.08305
05:04:12|0.083051
05:04:13|0.083051
05:04:14|0.083051
05:04:15|0.083051
05:04:16|0.083051
05:04:17|0.083059
05:04:19|0.083059
05:04:19|0.083059
05:04:20|0.083059
05:04:22|0.083059
05:04:24|0.083055
05:04:24|0.08305
05:04:25|0.083053
05:04:26|0.083053
05:04:27|0.083053
05:04:28|0.083053
05:04:29|0.083053
05:04:31|0.08305
05:04:31|0.08305
05:04:32|0.08305
05:04:33|0.08305
05:04:34|0.08305
05:04:35|0.08305
05:04:36|0.08305
05:04:37|0.08305
05:04:38|0.08305
05:04:39|0.08305
05:04:40|0.083051
05:04:41|0.083051
05:04:42|0.083051
05:04:43|0.083051
05:04:45|0.083051
05:04:45|0.083058
05:04:47|0.083058
05:04:47|0.083058
05:04:48|0.083058
05:04:49|0.083058
05:04:50|0.083058
05:04:51|0.083053
05:04:52|0.083053
05:04:53|0.083053
05:04:54|0.083058
05:04:55|0.083058
05:04:56|0.083058
05:04:57|0.083058
05:04:58|0.083059
05:04:59|0.08306
05:05:00|0.08306
05:05:01|0.08306
05:05:02|0.083075
05:05:03|0.083075
05:05:04|0.083075
05:05:05|0.083075
05:05:06|0.083075
05:05:07|0.083075
05:05:08|0.083065
05:05:09|0.083069
05:05:10|0.08305
05:05:12|0.08305
05:05:13|0.08305
05:05:14|0.08305
05:05:15|0.08305
05:05:17|0.08305
05:05:17|0.083051
05:05:18|0.083051
05:05:20|0.083052
05:05:21|0.083052
05:05:22|0.083058
05:05:23|0.083058
05:05:24|0.083058
05:05:25|0.083059
05:05:26|0.083059
05:05:28|0.083058
05:05:28|0.083058
05:05:30|0.083058
05:05:30|0.083058
05:05:31|0.083058
05:05:33|0.083058
05:05:33|0.083058
05:05:34|0.083055
05:05:36|0.083055
05:05:36|0.083055
05:05:37|0.083055
05:05:39|0.083055
05:05:39|0.083053
05:05:40|0.083058
05:05:41|0.083057
05:05:42|0.083051
05:05:43|0.083051
05:05:44|0.083052
05:05:45|0.083052
05:05:46|0.083052
05:05:47|0.083051
05:05:48|0.083051
05:05:49|0.083051
05:05:50|0.083051
05:05:51|0.083051
05:05:52|0.083051
05:05:53|0.08305
05:05:54|0.08305
05:05:55|0.08305
05:05:56|0.08305
05:05:57|0.08305
05:05:58|0.08305
05:05:59|0.08305
05:06:00|0.08305
05:06:01|0.08305
05:06:02|0.08305
05:06:03|0.08305
05:06:04|0.083051
05:06:05|0.083051
05:06:06|0.083051
05:06:07|0.083058
05:06:08|0.083058
05:06:09|0.08305
05:06:10|0.083045
05:06:12|0.083045
05:06:14|0.083053
05:06:14|0.083054
05:06:15|0.083051
05:06:16|0.08305
05:06:18|0.08305
05:06:18|0.08305
05:06:19|0.08305
05:06:20|0.08305
05:06:21|0.08305
05:06:23|0.08305
05:06:24|0.08305
05:06:25|0.08305
05:06:26|0.083045
05:06:27|0.083045
05:06:28|0.083045
05:06:29|0.083045
05:06:30|0.083043
05:06:32|0.083053
05:06:34|0.083053
05:06:35|0.083053
05:06:35|0.083053
05:06:36|0.083053
05:06:38|0.083058
05:06:39|0.083058
05:06:39|0.083058
05:06:40|0.083058
05:06:42|0.083069
05:06:44|0.083069
05:06:44|0.083069
05:06:45|0.083069
05:06:46|0.083069
05:06:47|0.083066
05:06:48|0.083066
05:06:49|0.08307
05:06:50|0.08307
05:06:51|0.083074
05:06:52|0.08307
05:06:53|0.08307
05:06:54|0.08307
05:06:55|0.083075
05:06:56|0.083078
05:06:57|0.083077
05:06:58|0.083088
05:06:59|0.083088
05:07:00|0.083088
05:07:01|0.083088
05:07:02|0.083088
05:07:03|0.083088
05:07:04|0.083088
05:07:05|0.083089
05:07:06|0.083086
05:07:07|0.083086
05:07:08|0.083086
05:07:09|0.083086
05:07:10|0.083086
05:07:11|0.083084
05:07:12|0.083086
05:07:14|0.083086
05:07:16|0.083086
05:07:17|0.083085
05:07:19|0.083085
05:07:20|0.083085
05:07:22|0.083085
05:07:23|0.083068
05:07:23|0.083073
05:07:25|0.0831
05:07:26|0.0831
05:07:27|0.0831
05:07:29|0.0831
05:07:29|0.083083
05:07:30|0.083083
05:07:31|0.083083
05:07:32|0.0831
05:07:33|0.0831
05:07:34|0.0831
05:07:35|0.0831
05:07:36|0.0831
05:07:37|0.08309
05:07:38|0.08309
05:07:39|0.08309
05:07:40|0.08309
05:07:41|0.08309
05:07:42|0.083088
05:07:43|0.083088
05:07:44|0.083088
05:07:45|0.083088
05:07:46|0.083077
05:07:47|0.083077
05:07:48|0.083077
05:07:49|0.083077
05:07:50|0.083078
05:07:51|0.083078
05:07:52|0.0831
05:07:53|0.0831
05:07:54|0.0831
05:07:55|0.0831
05:07:56|0.0831
05:07:57|0.0831
05:07:58|0.0831
05:07:59|0.0831
05:08:00|0.083089
05:08:01|0.083089
05:08:02|0.083089
05:08:03|0.083089
05:08:04|0.083099
05:08:05|0.083099
05:08:06|0.083093
05:08:07|0.083037
05:08:08|0.083044
05:08:09|0.083052
05:08:10|0.083047
05:08:11|0.083043
05:08:12|0.083043
05:08:14|0.083059
05:08:16|0.083051
05:08:17|0.083052
05:08:18|0.083054
05:08:19|0.083054
05:08:21|0.083054
05:08:21|0.083054
05:08:23|0.083058
05:08:24|0.083075
05:08:24|0.083076
05:08:25|0.083076
05:08:27|0.083083
05:08:27|0.08308
05:08:28|0.083077
05:08:30|0.083077
05:08:32|0.083078
05:08:32|0.083078
05:08:33|0.083078
05:08:34|0.083078
05:08:35|0.083078
05:08:36|0.083071
05:08:37|0.083071
05:08:38|0.083071
05:08:39|0.083076
05:08:40|0.083076
05:08:41|0.083077
05:08:42|0.083078
05:08:43|0.083078
05:08:44|0.083078
05:08:45|0.083078
05:08:46|0.083083
05:08:47|0.083083
05:08:48|0.083083
05:08:49|0.083083
05:08:50|0.083083
05:08:51|0.083083
05:08:52|0.083083
05:08:53|0.083083
05:08:54|0.083083
05:08:56|0.083083
05:08:57|0.083083
05:08:58|0.083083
05:08:59|0.083083
05:09:00|0.08308
05:09:01|0.08308
05:09:02|0.08308
05:09:03|0.08308
05:09:04|0.08308
05:09:05|0.08308
05:09:06|0.08308
05:09:07|0.08308
05:09:08|0.08308
05:09:09|0.08308
05:09:10|0.08308
05:09:11|0.08308
05:09:12|0.083081
05:09:13|0.083085
05:09:14|0.083085
05:09:16|0.083085
05:09:18|0.083085
05:09:20|0.083085
05:09:21|0.083085
05:09:22|0.083085
05:09:23|0.083067
05:09:24|0.083067
05:09:25|0.083067
05:09:27|0.083067
05:09:28|0.083067
05:09:29|0.083078
05:09:30|0.083078
05:09:31|0.0831
05:09:32|0.083069
05:09:33|0.083069
05:09:34|0.08306
05:09:35|0.08306
05:09:36|0.08306
05:09:37|0.08306
05:09:38|0.08306
05:09:39|0.08306
05:09:40|0.08306
05:09:41|0.08306
05:09:42|0.08306
05:09:43|0.08306
05:09:44|0.083061
05:09:45|0.083061
05:09:46|0.083067
05:09:46|0.083062
05:09:48|0.083063
05:09:49|0.083062
05:09:50|0.083035
05:09:51|0.083052
05:09:52|0.083052
05:09:53|0.083048
05:09:53|0.083048
05:09:55|0.083048
05:09:56|0.083051
05:09:57|0.083051
05:09:57|0.083051
05:09:58|0.083051
05:10:00|0.083051
05:10:01|0.083051
05:10:02|0.083051
05:10:02|0.083051
05:10:04|0.083051
05:10:05|0.083071
05:10:06|0.083071
05:10:07|0.083071
05:10:08|0.083071
05:10:09|0.083071
05:10:10|0.083071
05:10:10|0.083071
05:10:12|0.083071
05:10:13|0.083073
05:10:14|0.083074
05:10:14|0.083074
05:10:17|0.083072
05:10:19|0.083072
05:10:19|0.083072
05:10:21|0.083072
05:10:22|0.083072
05:10:23|0.083068
05:10:24|0.083059
05:10:25|0.083059
05:10:26|0.083058
05:10:27|0.083062
05:10:28|0.083062
05:10:29|0.083062
05:10:30|0.083062
05:10:31|0.083062
05:10:32|0.083062
05:10:33|0.083062
05:10:34|0.083062
05:10:35|0.083062
05:10:36|0.083062
05:10:37|0.083062
05:10:38|0.083062
05:10:39|0.083062
05:10:40|0.083062
05:10:41|0.083053
05:10:42|0.08305
05:10:43|0.083049
05:10:44|0.083049
05:10:45|0.083049
05:10:46|0.083051
05:10:47|0.083043
05:10:48|0.083043
05:10:49|0.083043
05:10:50|0.083043
05:10:51|0.083043
05:10:52|0.08304
05:10:53|0.083036
05:10:55|0.083053
05:10:55|0.083053
05:10:57|0.083037
05:10:58|0.083042
05:10:59|0.083041
05:10:59|0.083041
05:11:01|0.083034
05:11:02|0.083034
05:11:02|0.083027
05:11:04|0.083027
05:11:05|0.083027
05:11:05|0.083027
05:11:06|0.083027
05:11:08|0.083027
05:11:09|0.083027
05:11:10|0.083027
05:11:11|0.083027
05:11:12|0.083027
05:11:13|0.083027
05:11:14|0.083027
05:11:14|0.083027
05:11:16|0.083027
05:11:18|0.083028
05:11:19|0.083028
05:11:20|0.083028
05:11:21|0.08305
05:11:23|0.08305
05:11:23|0.083052
05:11:24|0.083052
05:11:25|0.083052
05:11:26|0.083052
05:11:28|0.083052
05:11:28|0.083052
05:11:29|0.083052
05:11:30|0.083052
05:11:31|0.083052
05:11:32|0.083053
05:11:33|0.083053
05:11:34|0.083053
05:11:35|0.083053
05:11:36|0.083053
05:11:37|0.083053
05:11:38|0.083053
05:11:39|0.083056
05:11:40|0.083056
05:11:41|0.083056
05:11:43|0.08305
05:11:44|0.08305
05:11:45|0.08305
05:11:46|0.08305
05:11:47|0.08305
05:11:48|0.08305
05:11:49|0.083051
05:11:50|0.083051
05:11:51|0.083051
05:11:52|0.083051
05:11:53|0.083051
05:11:54|0.083051
05:11:55|0.083055
05:11:56|0.083055
05:11:57|0.083055
05:11:58|0.083055
05:11:59|0.083055
05:12:00|0.083056
05:12:01|0.083056
05:12:02|0.083056
05:12:03|0.083056
05:12:05|0.083056
05:12:05|0.083056
05:12:06|0.083056
05:12:07|0.083056
05:12:09|0.083056
05:12:10|0.083056
05:12:11|0.083057
05:12:12|0.083057
05:12:13|0.083057
05:12:14|0.083057
05:12:15|0.083069
05:12:16|0.083069
05:12:17|0.083069
05:12:18|0.083064
05:12:20|0.083064
05:12:23|0.083064
05:12:23|0.083064
05:12:25|0.08307
05:12:26|0.08307
05:12:27|0.083067
05:12:28|0.083067
05:12:29|0.083067
05:12:30|0.083074
05:12:31|0.083077
05:12:32|0.083077
05:12:33|0.083075
05:12:34|0.083075
05:12:35|0.083076
05:12:36|0.08308
05:12:37|0.083079
05:12:38|0.083079
05:12:39|0.083079
05:12:40|0.083071
05:12:41|0.083071
05:12:42|0.083075
05:12:43|0.083075
05:12:44|0.083075
05:12:45|0.083075
05:12:46|0.083075
05:12:47|0.083075
05:12:48|0.083076
05:12:49|0.083076
05:12:50|0.083073
05:12:51|0.083058
05:12:52|0.083068
05:12:53|0.083068
05:12:54|0.083068
05:12:55|0.083064
05:12:56|0.083064
05:12:57|0.083035
05:12:58|0.083035
05:12:59|0.083057
05:13:01|0.083057
05:13:02|0.08306
05:13:03|0.08306
05:13:03|0.08306
05:13:05|0.08306
05:13:06|0.08306
05:13:07|0.08306
05:13:07|0.08306
05:13:09|0.083034
05:13:10|0.083034
05:13:11|0.083034
05:13:12|0.083053
05:13:13|0.083053
05:13:14|0.083053
05:13:15|0.083061
05:13:15|0.083061
05:13:17|0.083082
05:13:17|0.083082
05:13:20|0.083082
05:13:22|0.083082
05:13:23|0.083082
05:13:24|0.083082
05:13:26|0.08308
05:13:27|0.083085
05:13:28|0.083074
05:13:29|0.083075
05:13:30|0.083075
05:13:31|0.083075
05:13:32|0.083075
05:13:33|0.083076
05:13:34|0.083073
05:13:35|0.083073
05:13:36|0.083073
05:13:36|0.083073
05:13:38|0.083072
05:13:39|0.083072
05:13:40|0.083064
05:13:42|0.083057
05:13:43|0.083056
05:13:44|0.083057
05:13:45|0.083057
05:13:45|0.083057
05:13:46|0.083063
05:13:47|0.083063
05:13:48|0.083063
05:13:50|0.083056
05:13:50|0.083056
05:13:51|0.083041
05:13:53|0.083041
05:13:53|0.083034
05:13:54|0.083034
05:13:56|0.083034
05:13:57|0.083034
05:13:57|0.08304
05:13:59|0.08304
05:13:59|0.08304
05:14:01|0.083038
05:14:01|0.083038
05:14:02|0.08304
05:14:03|0.083043
05:14:04|0.083043
05:14:06|0.083043
05:14:06|0.083043
05:14:07|0.083043
05:14:08|0.083043
05:14:09|0.083041
05:14:10|0.083041
05:14:11|0.083041
05:14:12|0.083034
05:14:13|0.083034
05:14:14|0.083015
05:14:15|0.083018
05:14:16|0.083018
05:14:17|0.083034
05:14:18|0.083034
05:14:21|0.083034
05:14:22|0.083046
05:14:24|0.083046
05:14:26|0.083046
05:14:27|0.083046
05:14:29|0.083046
05:14:29|0.083046
05:14:30|0.083054
05:14:31|0.083056
05:14:32|0.083056
05:14:33|0.083052
05:14:34|0.083052
05:14:35|0.083052
05:14:37|0.083052
05:14:37|0.083052
05:14:38|0.083045
05:14:39|0.083045
05:14:40|0.083045
05:14:41|0.083045
05:14:42|0.083045
05:14:43|0.083045
05:14:44|0.083045
05:14:45|0.083045
05:14:46|0.083062
05:14:47|0.083058
05:14:48|0.083058
05:14:49|0.083057
05:14:51|0.083057
05:14:51|0.083057
05:14:53|0.083057
05:14:53|0.083057
05:14:55|0.083057
05:14:55|0.083057
05:14:56|0.083057
05:14:58|0.083057
05:14:59|0.083057
05:15:00|0.083057
05:15:00|0.083059
05:15:02|0.083059
05:15:02|0.083059
05:15:03|0.083059
05:15:04|0.083059
05:15:05|0.083059
05:15:06|0.083059
05:15:08|0.08307
05:15:08|0.083071
05:15:09|0.083071
05:15:10|0.083071
05:15:11|0.083078
05:15:13|0.083078
05:15:13|0.083082
05:15:14|0.083083
05:15:15|0.083081
05:15:16|0.083081
05:15:18|0.083082
05:15:18|0.083076
05:15:19|0.083076
05:15:22|0.083076
05:15:23|0.083067
05:15:25|0.083067
05:15:26|0.083067
05:15:27|0.083067
05:15:28|0.083067
05:15:29|0.083067
05:15:31|0.083067
05:15:31|0.083067
05:15:32|0.083067
05:15:34|0.083075
05:15:35|0.083078
05:15:37|0.083078
05:15:37|0.083073
05:15:38|0.083073
05:15:39|0.083079
05:15:40|0.083079
05:15:41|0.083074
05:15:42|0.083074
05:15:43|0.083066
05:15:44|0.083058
05:15:45|0.083058
05:15:46|0.083071
05:15:47|0.083067
05:15:48|0.083075
05:15:49|0.083075
05:15:51|0.083069
05:15:51|0.083069
05:15:52|0.083069
05:15:53|0.083069
05:15:54|0.083069
05:15:55|0.083069
05:15:56|0.083069
05:15:57|0.083069
05:15:58|0.083069
05:15:59|0.083069
05:16:00|0.083095
05:16:01|0.083095
05:16:02|0.083081
05:16:03|0.083081
05:16:04|0.083081
05:16:05|0.083081
05:16:06|0.083081
05:16:07|0.083087
05:16:08|0.083087
05:16:09|0.083087
05:16:10|0.083077
05:16:11|0.083084
05:16:12|0.083084
05:16:13|0.083084
05:16:14|0.083077
05:16:15|0.083077
05:16:16|0.083077
05:16:17|0.083083
05:16:18|0.083067
05:16:19|0.083067
05:16:20|0.083067
05:16:22|0.083086
05:16:24|0.083085
05:16:25|0.083085
05:16:26|0.083085
05:16:28|0.083075
05:16:29|0.083075
05:16:30|0.083075
05:16:31|0.083075
05:16:32|0.083075
05:16:32|0.083075
05:16:34|0.08309
05:16:35|0.083089
05:16:36|0.083088
05:16:38|0.083092
05:16:39|0.083092
05:16:39|0.083092
05:16:41|0.083092
05:16:42|0.083092
05:16:42|0.083092
05:16:43|0.083092
05:16:44|0.083097
05:16:46|0.083097
05:16:47|0.083097
05:16:47|0.083097
05:16:48|0.08309
05:16:50|0.08309
05:16:52|0.08309
05:16:52|0.08309
05:16:53|0.08309
05:16:54|0.08309
05:16:55|0.08309
05:16:56|0.08309
05:16:58|0.08309
05:16:59|0.08309
05:17:00|0.08309
05:17:01|0.083108
05:17:02|0.083111
05:17:03|0.083108
05:17:05|0.083123
05:17:05|0.083123
05:17:06|0.083123
05:17:07|0.083123
05:17:08|0.083125
05:17:09|0.083125
05:17:10|0.083125
05:17:12|0.083125
05:17:12|0.083119
05:17:13|0.083119
05:17:14|0.083119
05:17:15|0.083119
05:17:16|0.083119
05:17:17|0.083119
05:17:18|0.083115
05:17:19|0.083115
05:17:20|0.083095
05:17:21|0.083095
05:17:23|0.083093
05:17:25|0.083093
05:17:26|0.083093
05:17:27|0.083093
05:17:29|0.083093
05:17:30|0.083093
05:17:30|0.083093
05:17:31|0.083093
05:17:33|0.083093
05:17:35|0.083093
05:17:35|0.083092
05:17:36|0.083092
05:17:37|0.083092
05:17:38|0.083092
05:17:39|0.083092
05:17:40|0.083086
05:17:41|0.083086
05:17:42|0.083086
05:17:43|0.083086
05:17:44|0.083086
05:17:45|0.083086
05:17:46|0.083086
05:17:48|0.083083
05:17:49|0.083083
05:17:49|0.083083
05:17:50|0.083083
05:17:52|0.083083
05:17:52|0.083083
05:17:53|0.083083
05:17:54|0.083083
05:17:56|0.083094
05:17:56|0.083094
05:17:57|0.083094
05:17:58|0.083094
05:17:59|0.083094
05:18:00|0.083083
05:18:01|0.083076
05:18:03|0.083074
05:18:03|0.083078
05:18:05|0.083078
05:18:05|0.083078
05:18:07|0.083071
05:18:08|0.083071
05:18:08|0.083071
05:18:10|0.083071
05:18:11|0.08307
05:18:13|0.083072
05:18:14|0.083072
05:18:15|0.083072
05:18:16|0.083072
05:18:17|0.083069
05:18:18|0.083036
05:18:19|0.08305
05:18:20|0.08305
05:18:21|0.08305
05:18:22|0.08305
05:18:23|0.08305
05:18:25|0.083061
05:18:27|0.083061
05:18:27|0.083061
05:18:28|0.083061
05:18:29|0.083061
05:18:30|0.083061
05:18:32|0.083061
05:18:33|0.083061
05:18:34|0.083061
05:18:35|0.083068
05:18:37|0.083064
05:18:37|0.083064
05:18:38|0.083064
05:18:39|0.083064
05:18:40|0.083048
05:18:41|0.083041
05:18:42|0.083041
05:18:43|0.083041
05:18:44|0.08305
05:18:45|0.08305
05:18:46|0.083051
05:18:47|0.083051
05:18:48|0.083051
05:18:49|0.083051
05:18:50|0.083051
05:18:51|0.083051
05:18:52|0.083058
05:18:53|0.083058
05:18:54|0.083058
05:18:55|0.083058
05:18:56|0.083058
05:18:57|0.083058
05:18:58|0.083058
05:18:59|0.083058
05:19:01|0.083058
05:19:01|0.083058
05:19:02|0.083058
05:19:03|0.083058
05:19:04|0.083058
05:19:05|0.083058
05:19:06|0.083058
05:19:08|0.083058
05:19:08|0.083058
05:19:09|0.083046
05:19:10|0.083046
05:19:11|0.083046
05:19:12|0.083046
05:19:13|0.083046
05:19:14|0.083032
05:19:15|0.083032
05:19:16|0.08303
05:19:17|0.08303
05:19:18|0.08303
05:19:19|0.083025
05:19:20|0.083025
05:19:21|0.083025
05:19:22|0.083025
05:19:23|0.083025
05:19:25|0.083025
05:19:26|0.083023
05:19:28|0.083023
05:19:29|0.083023
05:19:30|0.083023
05:19:32|0.083023
05:19:32|0.083023
05:19:33|0.083023
05:19:34|0.083036
05:19:35|0.083036
05:19:36|0.083042
05:19:38|0.083042
05:19:39|0.08304
05:19:40|0.08304
05:19:41|0.08304
05:19:41|0.083043
05:19:43|0.083076
05:19:44|0.083072
05:19:44|0.083072
05:19:46|0.083072
05:19:47|0.083062
05:19:48|0.083062
05:19:50|0.083062
05:19:50|0.083062
05:19:51|0.083062
05:19:52|0.083043
05:19:53|0.083043
05:19:54|0.083043
05:19:55|0.083043
05:19:56|0.083044
05:19:57|0.083048
05:19:58|0.083048
05:19:59|0.083048
05:20:00|0.083048
05:20:01|0.083048
05:20:02|0.08305
05:20:03|0.08305
05:20:04|0.08305
05:20:05|0.08305
05:20:06|0.08305
05:20:08|0.08305
05:20:09|0.08305
05:20:10|0.08305
05:20:11|0.083053
05:20:12|0.083053
05:20:13|0.083053
05:20:14|0.083053
05:20:15|0.083053
05:20:16|0.083054
05:20:18|0.083057
05:20:19|0.083053
05:20:20|0.08306
05:20:20|0.08306
05:20:21|0.083056
05:20:22|0.083056
05:20:24|0.08306
05:20:25|0.08306
05:20:27|0.08306
05:20:29|0.083075
05:20:30|0.083083
05:20:31|0.083083
05:20:33|0.083083
05:20:33|0.083096
05:20:35|0.083094
05:20:35|0.083096
05:20:37|0.083096
05:20:38|0.083096
05:20:39|0.083096
05:20:40|0.083096
05:20:41|0.083096
05:20:42|0.083096
05:20:43|0.083097
05:20:44|0.083109
05:20:45|0.083109
05:20:46|0.083109
05:20:48|0.083112
05:20:48|0.083112
05:20:49|0.083108
05:20:50|0.083108
05:20:51|0.083108
05:20:52|0.083108
05:20:54|0.083108
05:20:54|0.083108
05:20:55|0.083113
05:20:56|0.083113
05:20:57|0.083116
05:20:58|0.083117
05:20:59|0.083114
05:21:00|0.083113
05:21:01|0.083118
05:21:02|0.08312
05:21:03|0.083104
05:21:04|0.083108
05:21:05|0.083113
05:21:06|0.083113
05:21:07|0.083113
05:21:08|0.083113
05:21:09|0.083113
05:21:10|0.083108
05:21:11|0.083108
05:21:13|0.083108
05:21:14|0.083117
05:21:15|0.083117
05:21:16|0.083116
05:21:17|0.083116
05:21:18|0.083116
05:21:19|0.083116
05:21:20|0.083116
05:21:21|0.083116
05:21:22|0.083112
05:21:23|0.083112
05:21:24|0.083112
05:21:25|0.083112
05:21:26|0.083112
05:21:28|0.083112
05:21:29|0.083112
05:21:31|0.083112
05:21:33|0.083128
05:21:33|0.083126
05:21:35|0.083135
05:21:36|0.083135
05:21:37|0.083149
05:21:38|0.083149
05:21:39|0.083116
05:21:40|0.083116
05:21:41|0.083105
05:21:42|0.083105
05:21:43|0.083109
05:21:44|0.083109
05:21:45|0.083117
05:21:46|0.083117
05:21:47|0.083117
05:21:48|0.083117
05:21:49|0.083117
05:21:50|0.083117
05:21:51|0.083117
05:21:52|0.083117
05:21:53|0.083117
05:21:54|0.083117
05:21:55|0.083117
05:21:56|0.083117
05:21:57|0.083117
05:21:58|0.083117
05:22:00|0.083117
05:22:01|0.083117
05:22:02|0.083114
05:22:03|0.083114
05:22:04|0.083113
05:22:05|0.083114
05:22:06|0.083114
05:22:06|0.083114
05:22:08|0.083114
05:22:09|0.083116
05:22:10|0.083116
05:22:10|0.083118
05:22:12|0.083118
05:22:12|0.083117
05:22:13|0.083117
05:22:14|0.083125
05:22:16|0.083125
05:22:17|0.083125
05:22:18|0.083125
05:22:18|0.083133
05:22:19|0.083146
05:22:20|0.083155
05:22:22|0.083158
05:22:24|0.083162
05:22:24|0.083163
05:22:26|0.083163
05:22:27|0.083166
05:22:29|0.083162
05:22:29|0.083162
05:22:31|0.083161
05:22:32|0.083161
05:22:33|0.083161
05:22:34|0.083161
05:22:35|0.083157
05:22:37|0.083157
05:22:39|0.083157
05:22:39|0.083153
05:22:40|0.083153
05:22:42|0.083145
05:22:44|0.083145
05:22:45|0.083145
05:22:45|0.083145
05:22:47|0.083145
05:22:48|0.083145
05:22:49|0.083145
05:22:49|0.083145
05:22:50|0.083143
05:22:51|0.083143
05:22:52|0.083143
05:22:55|0.083143
05:22:55|0.083143
05:22:56|0.083143
05:22:58|0.083143
05:22:58|0.083143
05:23:00|0.083143
05:23:00|0.083139
05:23:01|0.083129
05:23:02|0.083129
05:23:03|0.083129
05:23:04|0.083129
05:23:05|0.083129
05:23:06|0.083129
05:23:07|0.083129
05:23:08|0.083129
05:23:09|0.083129
05:23:10|0.083131
05:23:11|0.083131
05:23:12|0.083131
05:23:13|0.083143
05:23:15|0.083162
05:23:15|0.083155
05:23:17|0.083155
05:23:17|0.083155
05:23:19|0.083149
05:23:20|0.083148
05:23:20|0.083133
05:23:22|0.083144
05:23:22|0.083144
05:23:23|0.083144
05:23:24|0.083127
05:23:25|0.083127
05:23:26|0.083127
05:23:27|0.083127
05:23:30|0.083127
05:23:31|0.083127
05:23:33|0.083129
05:23:33|0.083129
05:23:35|0.083132
05:23:36|0.083132
05:23:37|0.083135
05:23:38|0.083136
05:23:39|0.083136
05:23:39|0.083131
05:23:41|0.083127
05:23:41|0.083138
05:23:42|0.08313
05:23:44|0.083134
05:23:45|0.083134
05:23:46|0.083134
05:23:47|0.083134
05:23:48|0.083134
05:23:49|0.083134
05:23:50|0.083139
05:23:51|0.083139
05:23:52|0.083139
05:23:53|0.083142
05:23:54|0.083142
05:23:55|0.083142
05:23:56|0.083142
05:23:57|0.083142
05:23:58|0.083142
05:23:58|0.083146
05:24:00|0.083147
05:24:01|0.083153
05:24:02|0.083153
05:24:03|0.083159
05:24:04|0.083159
05:24:05|0.083159
05:24:06|0.08316
05:24:07|0.08316
05:24:08|0.08316
05:24:09|0.08315
05:24:09|0.083149
05:24:11|0.08315
05:24:12|0.08315
05:24:13|0.08315
05:24:14|0.083152
05:24:15|0.083152
05:24:16|0.083152
05:24:17|0.083152
05:24:18|0.083159
05:24:19|0.083159
05:24:20|0.083159
05:24:20|0.083159
05:24:22|0.083159
05:24:23|0.083159
05:24:24|0.083159
05:24:24|0.083159
05:24:25|0.083165
05:24:26|0.083165
05:24:28|0.083165
05:24:28|0.083165
05:24:31|0.083165
05:24:32|0.083165
05:24:34|0.083165
05:24:34|0.083165
05:24:36|0.083165
05:24:37|0.083165
05:24:38|0.083165
05:24:39|0.083178
05:24:40|0.083178
05:24:41|0.083179
05:24:42|0.083179
05:24:43|0.083179
05:24:44|0.083179
05:24:45|0.083179
05:24:46|0.083179
05:24:47|0.083179
05:24:48|0.083179
05:24:49|0.083179
05:24:50|0.083178
05:24:51|0.083178
05:24:52|0.083178
05:24:53|0.083178
05:24:54|0.083178
05:24:55|0.083178
05:24:56|0.083178
05:24:57|0.083178
05:24:58|0.083178
05:24:59|0.083182
05:25:00|0.083178
05:25:01|0.083176
05:25:02|0.083176
05:25:03|0.083175
05:25:04|0.083176
05:25:05|0.083176
05:25:06|0.083176
05:25:07|0.083183
05:25:08|0.083183
05:25:09|0.083183
05:25:11|0.083177
05:25:12|0.083177
05:25:13|0.083173
05:25:14|0.083176
05:25:15|0.083176
05:25:16|0.083176
05:25:16|0.083175
05:25:18|0.083175
05:25:19|0.083175
05:25:20|0.083175
05:25:20|0.083175
05:25:22|0.083171
05:25:23|0.083171
05:25:24|0.083171
05:25:25|0.083171
05:25:26|0.083171
05:25:26|0.083171
05:25:28|0.083171
05:25:29|0.083171
05:25:30|0.083174
05:25:31|0.083174
05:25:33|0.083174
05:25:35|0.083168
05:25:36|0.083168
05:25:37|0.083179
05:25:38|0.083185
05:25:39|0.083185
05:25:41|0.083185
05:25:42|0.083185
05:25:43|0.083178
05:25:44|0.083182
05:25:45|0.083182
05:25:46|0.083182
05:25:47|0.083186
05:25:48|0.083187
05:25:49|0.083186
05:25:50|0.083186
05:25:51|0.083186
05:25:52|0.083188
05:25:53|0.083188
05:25:54|0.083188
05:25:55|0.08319
05:25:56|0.083188
05:25:57|0.083188
05:25:58|0.083188
05:25:59|0.083188
05:26:00|0.083188
05:26:01|0.083188
05:26:02|0.083189
05:26:03|0.083189
05:26:04|0.083189
05:26:05|0.083184
05:26:06|0.08319
05:26:07|0.083189
05:26:08|0.08318
05:26:09|0.08318
05:26:10|0.08318
05:26:11|0.083178
05:26:12|0.083159
05:26:13|0.083159
05:26:14|0.083159
05:26:15|0.083162
05:26:16|0.083162
05:26:17|0.083162
05:26:18|0.083186
05:26:20|0.083175
05:26:21|0.083175
05:26:22|0.083176
05:26:23|0.083176
05:26:24|0.083176
05:26:25|0.083176
05:26:26|0.083176
05:26:27|0.083176
05:26:28|0.083176
05:26:28|0.083176
05:26:30|0.083176
05:26:30|0.083176
05:26:33|0.083176
05:26:35|0.083175
05:26:36|0.083166
05:26:37|0.083166
05:26:39|0.083182
05:26:40|0.083182
05:26:42|0.083181
05:26:43|0.083181
05:26:44|0.083181
05:26:45|0.083184
05:26:45|0.083184
05:26:47|0.083184
05:26:48|0.083184
05:26:48|0.083181
05:26:50|0.083182
05:26:51|0.083182
05:26:51|0.083182
05:26:52|0.083182
05:26:54|0.083173
05:26:56|0.083169
05:26:56|0.083174
05:26:57|0.083174
05:26:58|0.083174
05:26:59|0.083174
05:27:00|0.083174
05:27:01|0.083135
05:27:03|0.083135
05:27:03|0.083135
05:27:04|0.083166
05:27:05|0.083166
05:27:07|0.083165
05:27:07|0.083161
05:27:08|0.083161
05:27:09|0.083161
05:27:10|0.083161
05:27:11|0.083161
05:27:12|0.083156
05:27:13|0.083163
05:27:14|0.083141
05:27:15|0.083164
05:27:16|0.083164
05:27:17|0.083164
05:27:18|0.083164
05:27:19|0.083164
05:27:20|0.08316
05:27:21|0.08316
05:27:22|0.083154
05:27:23|0.083154
05:27:24|0.083154
05:27:25|0.083154
05:27:26|0.083152
05:27:27|0.083155
05:27:28|0.08316
05:27:29|0.083151
05:27:30|0.083151
05:27:31|0.083151
05:27:33|0.083151
05:27:35|0.083143
05:27:36|0.083146
05:27:37|0.083146
05:27:39|0.083146
05:27:40|0.083146
05:27:43|0.083146
05:27:43|0.083163
05:27:44|0.083163
05:27:45|0.083163
05:27:46|0.083163
05:27:47|0.083145
05:27:48|0.083145
05:27:49|0.083145
05:27:50|0.083157
05:27:51|0.083157
05:27:53|0.083164
05:27:54|0.083146
05:27:55|0.083154
05:27:56|0.083154
05:27:57|0.083143
05:27:58|0.083151
05:27:59|0.083135
05:28:00|0.083126
05:28:01|0.083129
05:28:02|0.083129
05:28:04|0.083129
05:28:04|0.083162
05:28:06|0.083162
05:28:07|0.083162
05:28:07|0.083162
05:28:09|0.083162
05:28:10|0.083181
05:28:12|0.083181
05:28:12|0.083161
05:28:13|0.083137
05:28:15|0.083165
05:28:16|0.083165
05:28:17|0.083173
05:28:18|0.083173
05:28:18|0.083173
05:28:20|0.083173
05:28:21|0.083167
05:28:22|0.083158
05:28:23|0.083165
05:28:24|0.083165
05:28:25|0.083165
05:28:26|0.083165
05:28:26|0.083165
05:28:28|0.083165
05:28:28|0.08318
05:28:31|0.08318
05:28:31|0.08318
05:28:32|0.08318
05:28:33|0.083175
05:28:35|0.083158
05:28:36|0.083164
05:28:37|0.083167
05:28:38|0.083167
05:28:39|0.08317
05:28:40|0.08317
05:28:41|0.083183
05:28:42|0.083183
05:28:43|0.083178
05:28:44|0.083178
05:28:44|0.083178
05:28:46|0.083178
05:28:46|0.08318
05:28:47|0.083184
05:28:49|0.083184
05:28:50|0.083184
05:28:50|0.08319
05:28:51|0.08319
05:28:53|0.08319
05:28:54|0.08319
05:28:55|0.083191
05:28:55|0.083191
05:28:57|0.083191
05:28:58|0.083206
05:28:59|0.083206
05:29:00|0.083171
05:29:01|0.083185
05:29:02|0.083185
05:29:03|0.083185
05:29:04|0.083185
05:29:05|0.083185
05:29:05|0.083196
05:29:07|0.083199
05:29:09|0.083199
05:29:09|0.083199
05:29:10|0.083199
05:29:12|0.083193
05:29:13|0.083193
05:29:13|0.083193
05:29:15|0.083193
05:29:17|0.083195
05:29:17|0.08321
05:29:18|0.08321
05:29:19|0.08321
05:29:20|0.08321
05:29:21|0.08321
05:29:22|0.08321
05:29:23|0.08321
05:29:24|0.08321
05:29:25|0.08321
05:29:26|0.08321
05:29:27|0.083195
05:29:28|0.083195
05:29:29|0.083197
05:29:30|0.083198
05:29:32|0.083198
05:29:32|0.083198
05:29:33|0.083198
05:29:35|0.083188
05:29:37|0.083188
05:29:39|0.083188
05:29:40|0.083186
05:29:41|0.083186
05:29:42|0.083186
05:29:44|0.083191
05:29:44|0.083202
05:29:45|0.083202
05:29:46|0.083202
05:29:47|0.083202
05:29:49|0.08321
05:29:50|0.083211
05:29:51|0.083211
05:29:52|0.083212
05:29:53|0.083214
05:29:54|0.083214
05:29:55|0.083213
05:29:56|0.083221
05:29:57|0.083221
05:29:58|0.083219
05:29:59|0.08322
05:30:00|0.083221
05:30:01|0.08322
05:30:02|0.083222
05:30:03|0.083227
05:30:04|0.083228
05:30:05|0.083235
05:30:06|0.083236
05:30:07|0.083238
05:30:08|0.083234
05:30:09|0.083238
05:30:10|0.083236
05:30:11|0.083234
05:30:12|0.083231
05:30:13|0.083228
05:30:14|0.083228
05:30:15|0.083237
05:30:16|0.083237
05:30:17|0.083237
05:30:18|0.083239
05:30:19|0.083231
05:30:20|0.083231
05:30:21|0.083231
05:30:22|0.083231
05:30:23|0.083231
05:30:24|0.083231
05:30:25|0.083231
05:30:26|0.083223
05:30:27|0.083216
05:30:28|0.083219
05:30:29|0.083219
05:30:30|0.083229
05:30:31|0.083224
05:30:32|0.083224
05:30:33|0.083235
05:30:34|0.083235
05:30:35|0.083228
05:30:37|0.083228
05:30:39|0.083229
05:30:40|0.083229
05:30:40|0.083231
05:30:42|0.083231
05:30:44|0.083231
05:30:45|0.083231
05:30:45|0.083232
05:30:46|0.083219
05:30:47|0.083219
05:30:48|0.083219
05:30:49|0.083217
05:30:51|0.083214
05:30:51|0.083214
05:30:52|0.083214
05:30:53|0.083214
05:30:54|0.083243
05:30:55|0.083247
05:30:56|0.083242
05:30:57|0.083242
05:30:59|0.083242
05:30:59|0.083242
05:31:00|0.083241
05:31:01|0.083241
05:31:02|0.083241
05:31:03|0.083241
05:31:04|0.083241
05:31:05|0.083241
05:31:06|0.083241
05:31:07|0.083226
05:31:08|0.083226
05:31:09|0.083226
05:31:10|0.083226
05:31:11|0.083225
05:31:12|0.083228
05:31:13|0.083228
05:31:14|0.083223
05:31:16|0.083223
05:31:17|0.083223
05:31:18|0.083223
05:31:19|0.083208
05:31:20|0.08321
05:31:21|0.08321
05:31:22|0.08321
05:31:23|0.08321
05:31:24|0.08321
05:31:25|0.08321
05:31:26|0.08321
05:31:27|0.08321
05:31:28|0.083214
05:31:29|0.083214
05:31:30|0.0832
05:31:31|0.0832
05:31:32|0.0832
05:31:33|0.0832
05:31:34|0.083206
05:31:35|0.083198
05:31:36|0.083198
05:31:37|0.083198
05:31:38|0.083198
05:31:39|0.083185
05:31:40|0.083187
05:31:41|0.083187
05:31:42|0.083187
05:31:43|0.083186
05:31:45|0.083186
05:31:45|0.083186
05:31:47|0.083186
05:31:47|0.083186
05:31:49|0.083185
05:31:50|0.083185
05:31:51|0.083185
05:31:52|0.083185
05:31:52|0.083185
05:31:54|0.08321
05:31:56|0.083215
05:31:56|0.083218
05:31:57|0.083225
05:31:58|0.083225
05:31:59|0.083225
05:32:00|0.083225
05:32:01|0.083225
05:32:02|0.083225
05:32:03|0.083225
05:32:04|0.083225
05:32:05|0.08322
05:32:06|0.08322
05:32:07|0.08322
05:32:08|0.08323
05:32:09|0.083229
05:32:10|0.083229
05:32:11|0.083229
05:32:13|0.083229
05:32:14|0.083207
05:32:15|0.083218
05:32:16|0.083218
05:32:17|0.083226
05:32:18|0.083231
05:32:19|0.083231
05:32:20|0.083226
05:32:21|0.083225
05:32:22|0.083225
05:32:23|0.083225
05:32:24|0.083225
05:32:25|0.083225
05:32:26|0.083225
05:32:27|0.083225
05:32:28|0.083225
05:32:29|0.083225
05:32:30|0.083225
05:32:31|0.083225
05:32:32|0.083225
05:32:33|0.083225
05:32:34|0.083209
05:32:35|0.083209
05:32:36|0.083209
05:32:37|0.083222
05:32:39|0.083218
05:32:41|0.083218
05:32:42|0.083218
05:32:43|0.083218
05:32:44|0.08323
05:32:45|0.08323
05:32:46|0.08323
05:32:47|0.08323
05:32:48|0.08323
05:32:49|0.08323
05:32:50|0.083228
05:32:52|0.083228
05:32:53|0.083229
05:32:54|0.083229
05:32:55|0.083229
05:32:56|0.083229
05:32:58|0.083229
05:32:58|0.083229
05:32:59|0.083229
05:33:00|0.083229
05:33:02|0.083219
05:33:03|0.083219
05:33:04|0.083219
05:33:04|0.083219
05:33:05|0.083219
05:33:06|0.083208
05:33:09|0.083208
05:33:09|0.083208
05:33:11|0.083227
05:33:11|0.083227
05:33:12|0.083227
05:33:13|0.083227
05:33:15|0.083227
05:33:15|0.083227
05:33:17|0.083227
05:33:17|0.083229
05:33:18|0.083229
05:33:19|0.083229
05:33:20|0.083229
05:33:21|0.083232
05:33:23|0.083232
05:33:23|0.083232
05:33:25|0.083238
05:33:25|0.083238
05:33:26|0.083191
05:33:27|0.083222
05:33:28|0.083222
05:33:29|0.083226
05:33:30|0.083226
05:33:32|0.083226
05:33:32|0.083222
05:33:33|0.083222
05:33:34|0.083222
05:33:36|0.083222
05:33:36|0.083222
05:33:37|0.083224
05:33:39|0.083212
05:33:41|0.083212
05:33:43|0.083212
05:33:45|0.083231
05:33:46|0.083233
05:33:48|0.08323
05:33:48|0.083227
05:33:50|0.083227
05:33:51|0.083227
05:33:51|0.083227
05:33:52|0.083237
05:33:53|0.083217
05:33:54|0.083217
05:33:55|0.083217
05:33:56|0.083217
05:33:57|0.083217
05:33:58|0.083217
05:33:59|0.083217
05:34:01|0.083217
05:34:02|0.083217
05:34:03|0.083217
05:34:04|0.083217
05:34:05|0.08323
05:34:06|0.083232
05:34:07|0.08324
05:34:08|0.083233
05:34:09|0.083233
05:34:10|0.08324
05:34:11|0.08324
05:34:12|0.08324
05:34:13|0.083237
05:34:14|0.083237
05:34:15|0.083237
05:34:16|0.083257
05:34:17|0.083257
05:34:19|0.08326
05:34:20|0.08326
05:34:21|0.083253
05:34:22|0.083253
05:34:23|0.083253
05:34:23|0.083249
05:34:25|0.083226
05:34:25|0.08323
05:34:27|0.08323
05:34:28|0.08323
05:34:29|0.083237
05:34:29|0.083237
05:34:31|0.083237
05:34:32|0.083231
05:34:33|0.083231
05:34:34|0.083252
05:34:35|0.083249
05:34:36|0.083249
05:34:37|0.083249
05:34:37|0.08325
05:34:38|0.08325
05:34:41|0.08326
05:34:42|0.08326
05:34:44|0.08326
05:34:45|0.08326
05:34:45|0.08326
05:34:46|0.08326
05:34:47|0.08326
05:34:49|0.08326
05:34:50|0.08326
05:34:52|0.08326
05:34:53|0.08326
05:34:55|0.083242
05:34:56|0.083242
05:34:57|0.083242
05:34:58|0.083231
05:34:59|0.083231
05:35:00|0.083231
05:35:01|0.083232
05:35:02|0.083227
05:35:03|0.083227
05:35:04|0.083227
05:35:05|0.0832
05:35:06|0.083208
05:35:07|0.083206
05:35:08|0.08321
05:35:09|0.083209
05:35:10|0.083197
05:35:11|0.083197
05:35:12|0.083197
05:35:13|0.083197
05:35:15|0.083198
05:35:15|0.083199
05:35:17|0.083194
05:35:18|0.083195
05:35:19|0.083195
05:35:20|0.083195
05:35:21|0.083208
05:35:23|0.083208
05:35:24|0.083214
05:35:24|0.083231
05:35:25|0.083252
05:35:26|0.083256
05:35:28|0.083256
05:35:29|0.083256
05:35:29|0.083256
05:35:31|0.08324
05:35:32|0.08324
05:35:33|0.08324
05:35:33|0.08324
05:35:35|0.083235
05:35:35|0.083235
05:35:37|0.083235
05:35:38|0.083235
05:35:38|0.083235
05:35:39|0.083235
05:35:42|0.083235
05:35:43|0.083222
05:35:45|0.083222
05:35:46|0.083222
05:35:47|0.083222
05:35:48|0.083214
05:35:50|0.083214
05:35:50|0.083214
05:35:52|0.083214
05:35:53|0.083214
05:35:53|0.083221
05:35:55|0.083221
05:35:56|0.083221
05:35:56|0.083221
05:35:57|0.083221
05:35:59|0.083221
05:35:59|0.083221
05:36:00|0.083218
05:36:01|0.083218
05:36:03|0.083219
05:36:03|0.083219
05:36:04|0.083219
05:36:05|0.083219
05:36:06|0.083219
05:36:07|0.083219
05:36:08|0.083219
05:36:09|0.083219
05:36:10|0.083222
05:36:11|0.083222
05:36:12|0.083222
05:36:13|0.083222
05:36:14|0.083222
05:36:15|0.083222
05:36:16|0.083222
05:36:17|0.083222
05:36:18|0.083222
05:36:19|0.083222
05:36:20|0.083222
05:36:21|0.083222
05:36:22|0.083224
05:36:23|0.083225
05:36:24|0.083225
05:36:25|0.083225
05:36:26|0.083225
05:36:27|0.083224
05:36:29|0.083224
05:36:29|0.083224
05:36:30|0.083224
05:36:31|0.083223
05:36:32|0.083223
05:36:33|0.083223
05:36:34|0.083223
05:36:35|0.083223
05:36:36|0.083222
05:36:37|0.083214
05:36:38|0.083214
05:36:39|0.083204
05:36:40|0.083204
05:36:42|0.083205
05:36:43|0.083205
05:36:44|0.083205
05:36:45|0.083205
05:36:47|0.083205
05:36:47|0.083205
05:36:49|0.083205
05:36:50|0.083205
05:36:51|0.083205
05:36:52|0.083205
05:36:53|0.083205
05:36:54|0.083203
05:36:54|0.083203
05:36:55|0.083203
05:36:57|0.083203
05:36:57|0.083203
05:36:59|0.083196
05:37:00|0.083199
05:37:01|0.083199
05:37:02|0.083199
05:37:02|0.083199
05:37:03|0.083199
05:37:05|0.083199
05:37:06|0.083199
05:37:07|0.083176
05:37:08|0.083176
05:37:09|0.083176
05:37:10|0.0832
05:37:10|0.0832
05:37:12|0.0832
05:37:13|0.0832
05:37:14|0.0832
05:37:14|0.083198
05:37:16|0.083186
05:37:17|0.08318
05:37:18|0.083171
05:37:19|0.083171
05:37:20|0.083171
05:37:20|0.083171
05:37:22|0.083179
05:37:22|0.083179
05:37:23|0.083179
05:37:24|0.083179
05:37:26|0.083179
05:37:26|0.083179
05:37:28|0.083179
05:37:29|0.083179
05:37:30|0.083179
05:37:31|0.083179
05:37:32|0.083179
05:37:33|0.083179
05:37:34|0.083179
05:37:34|0.083179
05:37:36|0.083179
05:37:37|0.083179
05:37:37|0.083203
05:37:38|0.083203
05:37:40|0.083203
05:37:41|0.083203
05:37:42|0.083203
05:37:44|0.083203
05:37:46|0.083203
05:37:47|0.083203
05:37:48|0.083203
05:37:49|0.083203
05:37:50|0.083203
05:37:51|0.083223
05:37:53|0.083223
05:37:53|0.083223
05:37:54|0.083223
05:37:55|0.083211
05:37:56|0.083211
05:37:58|0.083211
05:37:59|0.083211
05:38:00|0.083223
05:38:01|0.083223
05:38:01|0.083223
05:38:03|0.083223
05:38:04|0.083223
05:38:04|0.083219
05:38:06|0.083219
05:38:07|0.083219
05:38:07|0.083216
05:38:08|0.083216
05:38:10|0.083225
05:38:10|0.083225
05:38:12|0.083227
05:38:13|0.083227
05:38:14|0.083227
05:38:15|0.083227
05:38:16|0.083227
05:38:17|0.083227
05:38:18|0.083209
05:38:19|0.083214
05:38:20|0.083214
05:38:21|0.083221
05:38:22|0.083221
05:38:22|0.083221
05:38:24|0.083221
05:38:25|0.083221
05:38:26|0.083221
05:38:27|0.083221
05:38:28|0.083221
05:38:28|0.083221
05:38:30|0.083221
05:38:32|0.083212
05:38:32|0.083212
05:38:33|0.083209
05:38:35|0.083209
05:38:35|0.083209
05:38:37|0.083208
05:38:37|0.083208
05:38:38|0.083208
05:38:39|0.083208
05:38:41|0.083213
05:38:41|0.083213
05:38:42|0.083213
05:38:44|0.083213
05:38:46|0.083213
05:38:46|0.083213
05:38:47|0.083213
05:38:49|0.083212
05:38:51|0.083211
05:38:52|0.083211
05:38:53|0.083211
05:38:54|0.083209
05:38:55|0.083209
05:38:56|0.083198
05:38:57|0.083198
05:38:58|0.083198
05:38:59|0.083198
05:39:00|0.083198
05:39:01|0.083198
05:39:02|0.083194
05:39:03|0.083194
05:39:04|0.083185
05:39:04|0.083186
05:39:06|0.083189
05:39:07|0.083189
05:39:08|0.083189
05:39:09|0.083182
05:39:09|0.083182
05:39:10|0.083182
05:39:12|0.083182
05:39:13|0.083182
05:39:14|0.083182
05:39:15|0.083182
05:39:16|0.083179
05:39:17|0.083179
05:39:18|0.083179
05:39:19|0.083179
05:39:19|0.083179
05:39:20|0.083179
05:39:22|0.083179
05:39:23|0.083179
05:39:24|0.083179
05:39:25|0.083179
05:39:26|0.083179
05:39:27|0.083189
05:39:27|0.083189
05:39:29|0.083189
05:39:30|0.083163
05:39:31|0.083178
05:39:32|0.08316
05:39:32|0.083172
05:39:34|0.083172
05:39:35|0.083172
05:39:36|0.083172
05:39:37|0.083172
05:39:38|0.083172
05:39:39|0.083172
05:39:40|0.083185
05:39:40|0.083189
05:39:42|0.08319
05:39:43|0.08319
05:39:43|0.08319
05:39:46|0.08319
05:39:48|0.083187
05:39:49|0.083187
05:39:50|0.083182
05:39:51|0.083184
05:39:52|0.083183
05:39:53|0.083183
05:39:54|0.083183
05:39:55|0.08317
05:39:56|0.08317
05:39:57|0.08317
05:39:58|0.083175
05:39:59|0.083175
05:40:00|0.083176
05:40:01|0.083176
05:40:02|0.083176
05:40:03|0.083176
05:40:04|0.083176
05:40:05|0.083176
05:40:06|0.083179
05:40:07|0.083179
05:40:08|0.083179
05:40:09|0.083175
05:40:10|0.083164
05:40:12|0.083164
05:40:12|0.083159
05:40:13|0.083159
05:40:14|0.083159
05:40:15|0.083159
05:40:16|0.083159
05:40:17|0.083159
05:40:18|0.083161
05:40:19|0.083161
05:40:20|0.083166
05:40:21|0.083166
05:40:22|0.08316
05:40:23|0.08316
05:40:24|0.08316
05:40:26|0.08316
05:40:26|0.08316
05:40:28|0.083162
05:40:28|0.08317
05:40:30|0.083172
05:40:30|0.083169
05:40:31|0.08317
05:40:33|0.08317
05:40:33|0.08317
05:40:35|0.08317
05:40:36|0.083169
05:40:36|0.083169
05:40:37|0.083169
05:40:38|0.083184
05:40:39|0.083184
05:40:41|0.083184
05:40:41|0.083186
05:40:42|0.083186
05:40:44|0.083186
05:40:45|0.083186
05:40:47|0.083186
05:40:49|0.083185
05:40:49|0.083185
05:40:51|0.083185
05:40:52|0.083185
05:40:53|0.083185
05:40:54|0.083185
05:40:55|0.083185
05:40:56|0.083185
05:40:57|0.083185
05:40:58|0.083182
05:40:59|0.083182
05:41:00|0.083183
05:41:01|0.083182
05:41:02|0.083182
05:41:03|0.083182
05:41:04|0.083182
05:41:05|0.083187
05:41:06|0.083185
05:41:07|0.083185
05:41:08|0.083185
05:41:09|0.083185
05:41:11|0.083185
05:41:12|0.083185
05:41:13|0.083185
05:41:14|0.083185
05:41:15|0.083185
05:41:16|0.083185
05:41:16|0.083187
05:41:18|0.083187
05:41:19|0.083187
05:41:20|0.083187
05:41:20|0.083187
05:41:22|0.083187
05:41:23|0.083187
05:41:24|0.083193
05:41:24|0.083193
05:41:26|0.083193
05:41:26|0.083193
05:41:28|0.083193
05:41:29|0.083193
05:41:29|0.0832
05:41:31|0.0832
05:41:32|0.0832
05:41:33|0.0832
05:41:34|0.0832
05:41:35|0.0832
05:41:36|0.0832
05:41:37|0.0832
05:41:38|0.0832
05:41:39|0.0832
05:41:40|0.083213
05:41:41|0.083213
05:41:42|0.083213
05:41:43|0.083213
05:41:43|0.083229
05:41:44|0.083229
05:41:46|0.083229
05:41:48|0.083211
05:41:48|0.083211
05:41:51|0.083211
05:41:52|0.083211
05:41:53|0.083218
05:41:54|0.083218
05:41:55|0.083218
05:41:56|0.083216
05:41:58|0.083216
05:41:59|0.083211
05:42:00|0.083211
05:42:00|0.083211
05:42:01|0.083213
05:42:02|0.083213
05:42:03|0.083213
05:42:04|0.083204
05:42:05|0.083195
05:42:06|0.083199
05:42:07|0.083199
05:42:09|0.083206
05:42:09|0.083206
05:42:10|0.083206
05:42:11|0.083206
05:42:12|0.083206
05:42:13|0.083206
05:42:14|0.083206
05:42:15|0.083206
05:42:16|0.083188
05:42:17|0.083188
05:42:18|0.083188
05:42:19|0.083188
05:42:20|0.083188
05:42:21|0.083188
05:42:22|0.083188
05:42:23|0.083188
05:42:24|0.083188
05:42:25|0.083189
05:42:26|0.083189
05:42:27|0.083189
05:42:28|0.083189
05:42:29|0.083189
05:42:30|0.083189
05:42:31|0.083193
05:42:32|0.083193
05:42:33|0.083193
05:42:34|0.083193
05:42:35|0.083193
05:42:37|0.083193
05:42:37|0.083202
05:42:38|0.083202
05:42:39|0.083202
05:42:40|0.083202
05:42:41|0.083192
05:42:42|0.083193
05:42:43|0.083193
05:42:44|0.083193
05:42:45|0.08318
05:42:46|0.083193
05:42:48|0.083193
05:42:49|0.083193
05:42:51|0.083201
05:42:52|0.083201
05:42:53|0.083198
05:42:55|0.083198
05:42:56|0.083206
05:42:57|0.083206
05:42:58|0.083206
05:42:59|0.083209
05:43:00|0.083209
05:43:00|0.083202
05:43:01|0.083202
05:43:02|0.083202
05:43:04|0.083202
05:43:05|0.08321
05:43:05|0.08321
05:43:06|0.08321
05:43:08|0.08321
05:43:08|0.08321
05:43:10|0.08321
05:43:11|0.083208
05:43:11|0.083208
05:43:13|0.083208
05:43:13|0.083211
05:43:14|0.083218
05:43:15|0.083215
05:43:16|0.083215
05:43:17|0.083214
05:43:18|0.083214
05:43:20|0.083214
05:43:21|0.083214
05:43:21|0.083214
05:43:22|0.083214
05:43:24|0.083214
05:43:25|0.083221
05:43:26|0.083221
05:43:27|0.083219
05:43:27|0.083218
05:43:28|0.083214
05:43:29|0.083214
05:43:30|0.083214
05:43:31|0.083214
05:43:32|0.083214
05:43:33|0.083214
05:43:34|0.083214
05:43:35|0.083214
05:43:37|0.083214
05:43:38|0.083214
05:43:39|0.083226
05:43:39|0.083226
05:43:40|0.083226
05:43:41|0.083226
05:43:42|0.083226
05:43:45|0.083218
05:43:45|0.083222
05:43:46|0.083216
05:43:47|0.083216
05:43:49|0.083216
05:43:51|0.083216
05:43:52|0.083216
05:43:53|0.083214
05:43:54|0.083214
05:43:55|0.083214
05:43:56|0.083214
05:43:57|0.083214
05:43:58|0.083207
05:44:00|0.083207
05:44:01|0.083206
05:44:01|0.083205
05:44:03|0.083205
05:44:04|0.083203
05:44:06|0.083204
05:44:06|0.083207
05:44:07|0.083198
05:44:09|0.083195
05:44:10|0.083193
05:44:11|0.083193
05:44:12|0.083193
05:44:13|0.083207
05:44:14|0.083207
05:44:15|0.083207
05:44:16|0.083211
05:44:17|0.083209
05:44:18|0.083209
05:44:19|0.083209
05:44:20|0.083209
05:44:21|0.083209
05:44:22|0.083209
05:44:24|0.083209
05:44:25|0.083205
05:44:26|0.083205
05:44:27|0.083205
05:44:28|0.083205
05:44:29|0.083205
05:44:29|0.083211
05:44:31|0.083211
05:44:32|0.083208
05:44:33|0.083208
05:44:34|0.083206
05:44:34|0.083206
05:44:36|0.083204
05:44:38|0.083204
05:44:39|0.083204
05:44:39|0.083204
05:44:40|0.083204
05:44:42|0.083204
05:44:43|0.083204
05:44:43|0.083213
05:44:44|0.083213
05:44:46|0.083213
05:44:46|0.083213
05:44:47|0.083213
05:44:49|0.083213
05:44:51|0.083203
05:44:52|0.083195
05:44:53|0.083194
05:44:55|0.083194
05:44:57|0.083194
05:44:58|0.083194
05:44:59|0.083194
05:45:00|0.083195
05:45:01|0.083195
05:45:02|0.083195
05:45:03|0.083195
05:45:03|0.083193
05:45:05|0.083194
05:45:06|0.083194
05:45:07|0.083193
05:45:08|0.083193
05:45:08|0.083193
05:45:10|0.083193
05:45:11|0.083193
05:45:12|0.083193
05:45:12|0.083193
05:45:14|0.083193
05:45:15|0.083193
05:45:16|0.083193
05:45:17|0.083193
05:45:17|0.083193
05:45:18|0.083193
05:45:21|0.083187
05:45:22|0.083187
05:45:22|0.083187
05:45:24|0.083187
05:45:24|0.083187
05:45:26|0.083187
05:45:26|0.083187
05:45:27|0.083187
05:45:28|0.083208
05:45:29|0.083208
05:45:30|0.083208
05:45:31|0.083208
05:45:33|0.083208
05:45:33|0.083208
05:45:35|0.083208
05:45:35|0.083208
05:45:36|0.083208
05:45:37|0.083208
05:45:38|0.08319
05:45:40|0.08319
05:45:40|0.083195
05:45:41|0.083195
05:45:42|0.083195
05:45:43|0.083195
05:45:44|0.083195
05:45:46|0.083196
05:45:46|0.083195
05:45:47|0.083196
05:45:48|0.083197
05:45:49|0.083197
05:45:50|0.08319
05:45:53|0.083186
05:45:54|0.083186
05:45:55|0.083186
05:45:55|0.083186
05:45:57|0.08317
05:45:58|0.083173
05:45:59|0.083173
05:46:00|0.083173
05:46:01|0.083173
05:46:02|0.083173
05:46:04|0.08319
05:46:04|0.083191
05:46:05|0.083196
05:46:06|0.083199
05:46:07|0.083199
05:46:08|0.083199
05:46:09|0.083193
05:46:10|0.083199
05:46:12|0.083186
05:46:13|0.083186
05:46:13|0.083186
05:46:14|0.08319
05:46:15|0.08319
05:46:17|0.083194
05:46:17|0.083194
05:46:18|0.083194
05:46:19|0.083194
05:46:20|0.083194
05:46:21|0.083194
05:46:22|0.083212
05:46:23|0.083212
05:46:24|0.083212
05:46:25|0.083212
05:46:26|0.083212
05:46:27|0.083212
05:46:28|0.083239
05:46:29|0.083239
05:46:30|0.083239
05:46:31|0.083246
05:46:32|0.083246
05:46:33|0.083246
05:46:34|0.083246
05:46:35|0.083249
05:46:36|0.083249
05:46:37|0.083249
05:46:38|0.083245
05:46:39|0.083243
05:46:40|0.083239
05:46:41|0.083239
05:46:42|0.083238
05:46:43|0.083242
05:46:44|0.083246
05:46:45|0.083246
05:46:46|0.083239
05:46:47|0.083239
05:46:48|0.083239
05:46:49|0.083239
05:46:50|0.08324
05:46:52|0.083245
05:46:54|0.083245
05:46:56|0.083253
05:46:57|0.083253
05:46:59|0.083255
05:46:59|0.083255
05:47:00|0.083255
05:47:01|0.083255
05:47:02|0.083261
05:47:03|0.083267
05:47:04|0.083274
05:47:06|0.083276
05:47:07|0.083276
05:47:08|0.083279
05:47:09|0.083279
05:47:10|0.083279
05:47:11|0.083279
05:47:12|0.083279
05:47:13|0.083279
05:47:14|0.083279
05:47:15|0.083279
05:47:16|0.083279
05:47:17|0.083266
05:47:18|0.083266
05:47:19|0.083266
05:47:20|0.083267
05:47:21|0.083267
05:47:22|0.083267
05:47:23|0.083267
05:47:24|0.083268
05:47:25|0.083268
05:47:26|0.083265
05:47:27|0.083265
05:47:28|0.083265
05:47:29|0.083262
05:47:30|0.083256
05:47:31|0.083262
05:47:32|0.083262
05:47:33|0.083262
05:47:34|0.083262
05:47:35|0.083262
05:47:36|0.083262
05:47:37|0.083258
05:47:38|0.083258
05:47:39|0.083258
05:47:40|0.083258
05:47:41|0.083258
05:47:42|0.083258
05:47:43|0.083258
05:47:44|0.083264
05:47:46|0.083268
05:47:46|0.083264
05:47:47|0.083264
05:47:49|0.083264
05:47:50|0.083264
05:47:51|0.083264
05:47:51|0.083252
05:47:54|0.083262
05:47:56|0.083259
05:47:56|0.083259
05:47:57|0.083259
05:47:59|0.083259
05:48:00|0.083259
05:48:01|0.083259
05:48:02|0.083249
05:48:04|0.083255
05:48:05|0.083256
05:48:06|0.083256
05:48:08|0.083257
05:48:08|0.083263
05:48:10|0.083263
05:48:10|0.083259
05:48:11|0.083259
05:48:12|0.083252
05:48:14|0.083252
05:48:15|0.083254
05:48:17|0.083254
05:48:17|0.083254
05:48:18|0.083254
05:48:19|0.083245
05:48:20|0.083246
05:48:21|0.083245
05:48:22|0.083245
05:48:23|0.083248
05:48:24|0.083248
05:48:25|0.083248
05:48:26|0.083248
05:48:27|0.083248
05:48:28|0.083248
05:48:29|0.083248
05:48:30|0.083248
05:48:31|0.083248
05:48:32|0.083248
05:48:33|0.083269
05:48:34|0.083264
05:48:36|0.08327
05:48:36|0.08327
05:48:37|0.083265
05:48:38|0.083265
05:48:39|0.083265
05:48:40|0.083265
05:48:41|0.083265
05:48:42|0.083265
05:48:43|0.083268
05:48:44|0.083268
05:48:45|0.083268
05:48:46|0.083268
05:48:47|0.083268
05:48:48|0.083268
05:48:49|0.083266
05:48:50|0.083266
05:48:51|0.083266
05:48:52|0.083264
05:48:54|0.083264
05:48:56|0.083259
05:48:58|0.083259
05:49:00|0.083259
05:49:01|0.083259
05:49:03|0.08328
05:49:05|0.083283
05:49:06|0.083288
05:49:07|0.083285
05:49:08|0.083286
05:49:09|0.083286
05:49:10|0.083286
05:49:10|0.083289
05:49:11|0.083295
05:49:13|0.083299
05:49:14|0.083299
05:49:14|0.083299
05:49:16|0.083299
05:49:18|0.083302
05:49:18|0.083302
05:49:19|0.083302
05:49:20|0.083316
05:49:21|0.083316
05:49:22|0.083316
05:49:23|0.083316
05:49:24|0.083325
05:49:25|0.083327
05:49:26|0.083327
05:49:27|0.083327
05:49:28|0.083327
05:49:29|0.083327
05:49:30|0.083327
05:49:31|0.083327
05:49:32|0.083332
05:49:33|0.083323
05:49:34|0.083323
05:49:35|0.083315
05:49:36|0.083315
05:49:37|0.083315
05:49:38|0.083316
05:49:39|0.083316
05:49:40|0.083316
05:49:41|0.083316
05:49:42|0.083315
05:49:43|0.083305
05:49:44|0.083315
05:49:45|0.083306
05:49:46|0.083302
05:49:47|0.083303
05:49:48|0.083302
05:49:49|0.0833
05:49:50|0.083301
05:49:52|0.083301
05:49:52|0.083305
05:49:53|0.083305
05:49:55|0.083307
05:49:56|0.083307
05:49:58|0.083307
05:50:00|0.083318
05:50:02|0.083318
05:50:03|0.083318
05:50:04|0.083325
05:50:05|0.083335
05:50:06|0.083332
05:50:06|0.083332
05:50:08|0.083332
05:50:09|0.083327
05:50:10|0.083327
05:50:10|0.083336
05:50:13|0.083336
05:50:13|0.083336
05:50:14|0.083334
05:50:15|0.083335
05:50:16|0.083333
05:50:17|0.083333
05:50:18|0.083333
05:50:19|0.083333
05:50:20|0.083333
05:50:21|0.083333
05:50:22|0.083333
05:50:23|0.083333
05:50:24|0.083333
05:50:25|0.083333
05:50:26|0.083333
05:50:27|0.083333
05:50:28|0.083333
05:50:29|0.083333
05:50:30|0.083338
05:50:31|0.083338
05:50:32|0.083337
05:50:33|0.083337
05:50:34|0.083333
05:50:35|0.083333
05:50:36|0.083332
05:50:37|0.083332
05:50:39|0.08333
05:50:40|0.08333
05:50:41|0.08333
05:50:42|0.083336
05:50:43|0.083336
05:50:44|0.083336
05:50:45|0.083333
05:50:46|0.08333
05:50:47|0.08332
05:50:48|0.083317
05:50:49|0.083304
05:50:50|0.083327
05:50:51|0.083327
05:50:52|0.083327
05:50:53|0.083326
05:50:54|0.083321
05:50:55|0.083321
05:50:57|0.08333
05:50:59|0.08333
05:51:00|0.08333
05:51:02|0.08333
05:51:02|0.083323
05:51:03|0.083325
05:51:04|0.083321
05:51:05|0.083321
05:51:07|0.083321
05:51:08|0.083321
05:51:08|0.083321
05:51:10|0.083321
05:51:10|0.083321
05:51:12|0.083321
05:51:13|0.083325
05:51:14|0.083325
05:51:15|0.083325
05:51:16|0.083325
05:51:17|0.083325
05:51:18|0.083325
05:51:19|0.083324
05:51:20|0.083304
05:51:21|0.083317
05:51:22|0.083318
05:51:23|0.083318
05:51:24|0.083318
05:51:25|0.083318
05:51:26|0.083314
05:51:27|0.083313
05:51:28|0.083313
05:51:29|0.083313
05:51:30|0.083313
05:51:31|0.083313
05:51:32|0.08332
05:51:33|0.08332
05:51:34|0.08332
05:51:35|0.083322
05:51:36|0.083322
05:51:37|0.083315
05:51:38|0.083315
05:51:39|0.083315
05:51:40|0.083315
05:51:41|0.083315
05:51:42|0.083302
05:51:43|0.083302
05:51:44|0.083296
05:51:45|0.083296
05:51:46|0.083301
05:51:47|0.083303
05:51:48|0.083303
05:51:49|0.083303
05:51:50|0.083301
05:51:51|0.083305
05:51:52|0.083312
05:51:53|0.083312
05:51:54|0.083312
05:51:55|0.083304
05:51:56|0.083324
05:51:58|0.083336
05:52:00|0.083347
05:52:01|0.083332
05:52:02|0.083326
05:52:04|0.083326
05:52:06|0.083345
05:52:07|0.083314
05:52:08|0.083345
05:52:09|0.083334
05:52:09|0.083334
05:52:12|0.083334
05:52:12|0.083338
05:52:13|0.083349
05:52:14|0.083344
05:52:15|0.083346
05:52:16|0.083346
05:52:17|0.083338
05:52:18|0.083321
05:52:19|0.083336
05:52:20|0.083335
05:52:21|0.083334
05:52:22|0.083328
05:52:23|0.083328
05:52:24|0.08332
05:52:25|0.083326
05:52:26|0.083327
05:52:27|0.083337
05:52:28|0.083336
05:52:29|0.083336
05:52:31|0.083342
05:52:32|0.083342
05:52:33|0.083342
05:52:34|0.083348
05:52:35|0.083348
05:52:36|0.083348
05:52:37|0.083348
05:52:38|0.083346
05:52:39|0.083343
05:52:40|0.083344
05:52:41|0.083344
05:52:42|0.083344
05:52:43|0.083346
05:52:44|0.083344
05:52:45|0.083338
05:52:46|0.083338
05:52:47|0.083338
05:52:48|0.083338
05:52:49|0.083329
05:52:50|0.083328
05:52:51|0.083327
05:52:52|0.083327
05:52:53|0.083327
05:52:54|0.083327
05:52:55|0.083327
05:52:56|0.083327
05:52:57|0.083327
05:52:58|0.083325
05:53:00|0.083325
05:53:02|0.083315
05:53:03|0.083314
05:53:04|0.083314
05:53:06|0.083314
05:53:06|0.083314
05:53:07|0.08332
05:53:08|0.08332
05:53:10|0.08332
05:53:10|0.083316
05:53:11|0.083324
05:53:13|0.083331
05:53:14|0.08333
05:53:15|0.08333
05:53:16|0.08332
05:53:17|0.08332
05:53:18|0.083318
05:53:19|0.083315
05:53:20|0.083314
05:53:21|0.083315
05:53:22|0.083314
05:53:23|0.083314
05:53:24|0.0833
05:53:25|0.0833
05:53:26|0.0833
05:53:27|0.0833
05:53:28|0.0833
05:53:29|0.0833
05:53:30|0.083316
05:53:31|0.083316
05:53:32|0.083321
05:53:33|0.083329
05:53:34|0.083329
05:53:35|0.083342
05:53:36|0.08335
05:53:37|0.083351
05:53:38|0.083351
05:53:39|0.083351
05:53:40|0.083343
05:53:41|0.083343
05:53:42|0.083348
05:53:43|0.08335
05:53:44|0.083348
05:53:45|0.083352
05:53:46|0.083352
05:53:47|0.083351
05:53:48|0.083347
05:53:49|0.083337
05:53:50|0.083335
05:53:51|0.083326
05:53:52|0.083328
05:53:53|0.083328
05:53:54|0.083328
05:53:55|0.083328
05:53:56|0.083328
05:53:57|0.083318
05:53:58|0.083321
05:54:00|0.08332
05:54:02|0.083319
05:54:03|0.083319
05:54:03|0.083319
05:54:05|0.083321
05:54:06|0.083302
05:54:07|0.083302
05:54:08|0.083302
05:54:09|0.083308
05:54:10|0.083308
05:54:12|0.083308
05:54:12|0.083308
05:54:14|0.0833
05:54:14|0.083295
05:54:15|0.083294
05:54:16|0.083287
05:54:17|0.083287
05:54:18|0.083288
05:54:19|0.083288
05:54:20|0.083288
05:54:21|0.083293
05:54:22|0.083294
05:54:23|0.083294
05:54:24|0.083289
05:54:25|0.083289
05:54:26|0.083289
05:54:27|0.083289
05:54:28|0.083306
05:54:29|0.083306
05:54:30|0.083303
05:54:31|0.083301
05:54:32|0.083301
05:54:33|0.083301
05:54:34|0.083301
05:54:36|0.083301
05:54:36|0.083297
05:54:37|0.083295
05:54:38|0.083295
05:54:39|0.083295
05:54:40|0.083295
05:54:41|0.083295
05:54:42|0.083295
05:54:43|0.083293
05:54:44|0.083293
05:54:45|0.083293
05:54:46|0.083295
05:54:47|0.08329
05:54:48|0.08329
05:54:49|0.08329
05:54:50|0.0833
05:54:51|0.083295
05:54:52|0.083295
05:54:53|0.083301
05:54:54|0.083316
05:54:55|0.083316
05:54:56|0.083323
05:54:57|0.083332
05:54:58|0.083324
05:54:59|0.083324
05:55:01|0.083324
05:55:02|0.083324
05:55:03|0.083324
05:55:05|0.083341
05:55:06|0.083335
05:55:08|0.083323
05:55:09|0.083333
05:55:09|0.083333
05:55:11|0.083333
05:55:11|0.083333
05:55:14|0.083333
05:55:14|0.083333
05:55:15|0.083333
05:55:17|0.083333
05:55:17|0.083335
05:55:18|0.083335
05:55:19|0.083335
05:55:20|0.083335
05:55:21|0.083335
05:55:22|0.083335
05:55:23|0.083333
05:55:24|0.083333
05:55:25|0.083344
05:55:26|0.083344
05:55:27|0.083324
05:55:28|0.083327
05:55:29|0.083335
05:55:31|0.083335
05:55:31|0.083335
05:55:32|0.083323
05:55:33|0.083323
05:55:34|0.083317
05:55:35|0.083317
05:55:36|0.083316
05:55:37|0.083316
05:55:38|0.083316
05:55:39|0.083316
05:55:40|0.083316
05:55:41|0.08331
05:55:42|0.08331
05:55:43|0.083311
05:55:44|0.083311
05:55:45|0.083314
05:55:46|0.083314
05:55:47|0.083314
05:55:48|0.083314
05:55:49|0.0833
05:55:50|0.083296
05:55:51|0.083296
05:55:52|0.083296
05:55:53|0.083296
05:55:54|0.083316
05:55:55|0.083317
05:55:56|0.08333
05:55:57|0.08333
05:55:58|0.083325
05:55:59|0.083325
05:56:01|0.083318
05:56:02|0.083318
05:56:03|0.083318
05:56:04|0.083318
05:56:06|0.083321
05:56:07|0.083327
05:56:08|0.083333
05:56:09|0.083333
05:56:10|0.083333
05:56:11|0.083333
05:56:12|0.083338
05:56:13|0.083353
05:56:14|0.083354
05:56:16|0.083354
05:56:17|0.083354
05:56:17|0.083354
05:56:19|0.083345
05:56:20|0.08334
05:56:21|0.08334
05:56:22|0.083335
05:56:23|0.083335
05:56:23|0.083345
05:56:25|0.083345
05:56:25|0.083345
05:56:26|0.083345
05:56:28|0.083345
05:56:29|0.083328
05:56:30|0.083331
05:56:31|0.083331
05:56:31|0.083331
05:56:32|0.083331
05:56:34|0.083323
05:56:35|0.083324
05:56:36|0.083323
05:56:36|0.083323
05:56:38|0.083323
05:56:39|0.083323
05:56:40|0.083323
05:56:41|0.083324
05:56:42|0.083324
05:56:43|0.083324
05:56:44|0.083317
05:56:44|0.083317
05:56:46|0.083317
05:56:46|0.083317
05:56:48|0.08331
05:56:48|0.08331
05:56:49|0.08331
05:56:51|0.08331
05:56:52|0.083308
05:56:53|0.083308
05:56:53|0.083308
05:56:55|0.083308
05:56:56|0.083321
05:56:57|0.083321
05:56:58|0.083321
05:56:59|0.083321
05:57:00|0.083321
05:57:00|0.083323
05:57:03|0.08331
05:57:05|0.083317
05:57:05|0.083304
05:57:07|0.083304
05:57:08|0.08331
05:57:08|0.08332
05:57:11|0.08332
05:57:12|0.08332
05:57:13|0.083323
05:57:14|0.083324
05:57:15|0.083324
05:57:16|0.083324
05:57:17|0.083324
05:57:18|0.083324
05:57:19|0.083324
05:57:20|0.083324
05:57:21|0.083318
05:57:22|0.083317
05:57:23|0.083317
05:57:24|0.083319
05:57:25|0.083319
05:57:26|0.083319
05:57:27|0.083319
05:57:28|0.083319
05:57:29|0.083319
05:57:31|0.083317
05:57:32|0.083317
05:57:32|0.083317
05:57:34|0.083319
05:57:35|0.083323
05:57:36|0.083323
05:57:36|0.083323
05:57:38|0.083323
05:57:39|0.083323
05:57:40|0.083323
05:57:40|0.083323
05:57:42|0.083325
05:57:43|0.083322
05:57:44|0.083324
05:57:44|0.08333
05:57:46|0.08333
05:57:46|0.08333
05:57:48|0.08333
05:57:49|0.08333
05:57:50|0.08333
05:57:51|0.08333
05:57:52|0.08333
05:57:53|0.08333
05:57:53|0.08333
05:57:54|0.08333
05:57:56|0.083324
05:57:56|0.083324
05:57:57|0.083324
05:57:58|0.083324
05:58:00|0.083321
05:58:00|0.083321
05:58:01|0.083317
05:58:04|0.083343
05:58:06|0.083355
05:58:06|0.083354
05:58:08|0.083354
05:58:09|0.083356
05:58:10|0.083356
05:58:10|0.083355
05:58:11|0.083355
05:58:13|0.083355
05:58:14|0.083355
05:58:15|0.083358
05:58:16|0.083358
05:58:17|0.08336
05:58:18|0.08336
05:58:19|0.08336
05:58:20|0.083362
05:58:21|0.083362
05:58:22|0.083362
05:58:23|0.083364
05:58:24|0.083363
05:58:25|0.083363
05:58:26|0.083363
05:58:27|0.083364
05:58:28|0.083364
05:58:29|0.083364
05:58:30|0.083364
05:58:31|0.083363
05:58:32|0.083363
05:58:33|0.083363
05:58:34|0.083363
05:58:35|0.083363
05:58:36|0.083363
05:58:37|0.083364
05:58:38|0.083364
05:58:39|0.083364
05:58:40|0.083364
05:58:41|0.083364
05:58:42|0.083364
05:58:43|0.083364
05:58:44|0.083364
05:58:45|0.083364
05:58:46|0.083364
05:58:48|0.083366
05:58:49|0.083373
05:58:50|0.083372
05:58:50|0.083373
05:58:52|0.083369
05:58:53|0.083362
05:58:54|0.083362
05:58:54|0.083361
05:58:55|0.083361
05:58:56|0.083374
05:58:58|0.083374
05:58:59|0.083374
05:59:00|0.083373
05:59:01|0.083375
05:59:01|0.083376
05:59:03|0.083381
05:59:05|0.083381
05:59:05|0.083376
05:59:06|0.083376
05:59:08|0.083376
05:59:08|0.083374
05:59:10|0.083374
05:59:11|0.083374
05:59:12|0.083374
05:59:12|0.083374
05:59:13|0.083374
05:59:15|0.08338
05:59:16|0.08336
05:59:16|0.083381
05:59:17|0.083384
05:59:18|0.083384
05:59:20|0.083387
05:59:20|0.083385
05:59:22|0.083385
05:59:22|0.083388
05:59:24|0.083388
05:59:25|0.083389
05:59:25|0.083389
05:59:27|0.08339
05:59:29|0.083394
05:59:29|0.083394
05:59:30|0.083398
05:59:31|0.083398
05:59:33|0.083399
05:59:33|0.083399
05:59:34|0.083399
05:59:35|0.083399
05:59:36|0.083399
05:59:37|0.0834
05:59:38|0.083408
05:59:39|0.083411
05:59:40|0.083414
05:59:41|0.08342
05:59:42|0.08342
05:59:43|0.083419
05:59:44|0.08342
05:59:45|0.08342
05:59:46|0.083415
05:59:47|0.083411
05:59:48|0.083411
05:59:49|0.083413
05:59:50|0.083412
05:59:51|0.083412
05:59:52|0.083412
05:59:53|0.083417
05:59:54|0.083416
05:59:55|0.083416
05:59:56|0.083416
05:59:57|0.083418
05:59:58|0.08342
05:59:59|0.08342
06:00:00|0.083419
06:00:01|0.083419
06:00:02|0.083419
06:00:03|0.08342
06:00:05|0.08342
06:00:06|0.083419
06:00:08|0.08342
06:00:10|0.08342
06:00:10|0.08342
06:00:13|0.08342
06:00:14|0.083419
06:00:15|0.08342
06:00:16|0.083421
06:00:17|0.083421
06:00:18|0.083421
06:00:19|0.083421
06:00:20|0.083421
06:00:21|0.083412
06:00:22|0.083412
06:00:23|0.083412
06:00:24|0.083412
06:00:25|0.083413
06:00:26|0.083413
06:00:27|0.083413
06:00:28|0.083413
06:00:29|0.083413
06:00:30|0.083422
06:00:31|0.083425
06:00:32|0.083425
06:00:33|0.083428
06:00:34|0.083431
06:00:35|0.08343
06:00:36|0.083431
06:00:37|0.083433
06:00:38|0.083433
06:00:39|0.083433
06:00:40|0.083433
06:00:41|0.083422
06:00:42|0.083422
06:00:43|0.083422
06:00:44|0.083407
06:00:45|0.083407
06:00:46|0.083407
06:00:47|0.08342
06:00:48|0.083422
06:00:49|0.083423
06:00:50|0.083424
06:00:51|0.083425
06:00:52|0.083425
06:00:53|0.083425
06:00:54|0.083416
06:00:55|0.083429
06:00:56|0.083429
06:00:57|0.083429
06:00:58|0.083429
06:00:59|0.083433
06:01:00|0.08343
06:01:01|0.08343
06:01:02|0.08343
06:01:03|0.08343
06:01:04|0.08343
06:01:05|0.083433
06:01:07|0.083433
06:01:08|0.083429
06:01:10|0.083416
06:01:11|0.083419
06:01:12|0.083418
06:01:13|0.083418
06:01:15|0.083418
06:01:15|0.083418
06:01:17|0.083418
06:01:18|0.083418
06:01:19|0.083416
06:01:20|0.083416
06:01:21|0.083416
06:01:22|0.083402
06:01:23|0.083335
06:01:24|0.083327
06:01:25|0.083322
06:01:26|0.083333
06:01:27|0.083339
06:01:28|0.083337
06:01:29|0.083336
06:01:30|0.083335
06:01:31|0.083339
06:01:32|0.083339
06:01:34|0.08334
06:01:35|0.083348
06:01:36|0.083348
06:01:37|0.083344
06:01:38|0.083344
06:01:39|0.083353
06:01:39|0.083336
06:01:41|0.083336
06:01:42|0.083336
06:01:42|0.083336
06:01:44|0.083336
06:01:45|0.083348
06:01:46|0.083348
06:01:47|0.083358
06:01:47|0.083357
06:01:49|0.083358
06:01:50|0.083357
06:01:51|0.083357
06:01:52|0.083357
06:01:53|0.083358
06:01:54|0.083349
06:01:55|0.083353
06:01:56|0.083353
06:01:57|0.083318
06:01:58|0.083314
06:01:59|0.083322
06:02:00|0.083322
06:02:01|0.083321
06:02:02|0.083321
06:02:03|0.083322
06:02:04|0.083322
06:02:05|0.083338
06:02:06|0.083338
06:02:08|0.083334
06:02:09|0.083334
06:02:11|0.08333
06:02:13|0.08333
06:02:13|0.08333
06:02:14|0.08333
06:02:15|0.083328
06:02:17|0.083328
06:02:17|0.083328
06:02:18|0.083328
06:02:19|0.08333
06:02:20|0.08333
06:02:21|0.083329
06:02:22|0.083333
06:02:24|0.083333
06:02:24|0.083333
06:02:25|0.083334
06:02:26|0.083324
06:02:27|0.083329
06:02:28|0.083319
06:02:29|0.083326
06:02:30|0.083328
06:02:31|0.083328
06:02:33|0.083324
06:02:34|0.083324
06:02:35|0.083324
06:02:36|0.083324
06:02:37|0.083324
06:02:38|0.083327
06:02:39|0.083327
06:02:40|0.083327
06:02:41|0.083325
06:02:42|0.083328
06:02:43|0.083328
06:02:44|0.083328
06:02:45|0.083327
06:02:46|0.083327
06:02:47|0.083316
06:02:48|0.083316
06:02:49|0.083316
06:02:50|0.083307
06:02:51|0.083307
06:02:52|0.083298
06:02:53|0.083298
06:02:54|0.083298
06:02:55|0.083315
06:02:56|0.083315
06:02:57|0.083315
06:02:58|0.083315
06:02:59|0.083315
06:03:00|0.083296
06:03:01|0.083296
06:03:03|0.083296
06:03:04|0.083294
06:03:05|0.083296
06:03:06|0.083296
06:03:06|0.083291
06:03:09|0.083291
06:03:10|0.083291
06:03:11|0.083291
06:03:11|0.083291
06:03:13|0.083291
06:03:14|0.083283
06:03:15|0.083288
06:03:15|0.083286
06:03:17|0.083286
06:03:18|0.083286
06:03:18|0.083286
06:03:20|0.083286
06:03:20|0.083285
06:03:22|0.083285
06:03:22|0.083289
06:03:24|0.083289
06:03:25|0.083289
06:03:26|0.083287
06:03:26|0.083287
06:03:28|0.083272
06:03:28|0.083272
06:03:30|0.083271
06:03:30|0.083278
06:03:31|0.083278
06:03:33|0.083284
06:03:34|0.083284
06:03:34|0.083284
06:03:35|0.083266
06:03:37|0.083275
06:03:37|0.083271
06:03:39|0.083259
06:03:40|0.083256
06:03:41|0.083256
06:03:43|0.08326
06:03:43|0.083248
06:03:44|0.083252
06:03:45|0.083259
06:03:46|0.083259
06:03:47|0.083255
06:03:48|0.083255
06:03:49|0.083241
06:03:50|0.083216
06:03:51|0.08324
06:03:52|0.083221
06:03:53|0.083223
06:03:54|0.083223
06:03:55|0.083223
06:03:56|0.083223
06:03:57|0.083225
06:03:58|0.083225
06:03:59|0.083227
06:04:00|0.083227
06:04:01|0.083202
06:04:02|0.083202
06:04:03|0.083203
06:04:04|0.08321
06:04:05|0.083205
06:04:06|0.083202
06:04:07|0.083202
06:04:09|0.083202
06:04:11|0.083205
06:04:13|0.08317
06:04:13|0.083196
06:04:14|0.083196
06:04:16|0.083196
06:04:18|0.083193
06:04:18|0.083189
06:04:19|0.083189
06:04:20|0.083194
06:04:21|0.0832
06:04:22|0.0832
06:04:23|0.083212
06:04:24|0.083235
06:04:25|0.083229
06:04:26|0.083224
06:04:27|0.083224
06:04:29|0.083224
06:04:30|0.083224
06:04:30|0.083224
06:04:31|0.083226
06:04:33|0.083226
06:04:33|0.083226
06:04:34|0.083226
06:04:35|0.083234
06:04:37|0.083234
06:04:37|0.083228
06:04:39|0.083236
06:04:40|0.08323
06:04:40|0.08323
06:04:42|0.08323
06:04:43|0.083237
06:04:43|0.083236
06:04:44|0.083249
06:04:47|0.083249
06:04:47|0.083253
06:04:48|0.083253
06:04:49|0.083253
06:04:50|0.083254
06:04:51|0.083244
06:04:52|0.083244
06:04:53|0.083244
06:04:54|0.083244
06:04:55|0.083244
06:04:56|0.083244
06:04:57|0.083244
06:04:58|0.083244
06:04:59|0.083244
06:05:00|0.083245
06:05:01|0.083245
06:05:03|0.083245
06:05:03|0.083245
06:05:04|0.083245
06:05:05|0.083245
06:05:06|0.083245
06:05:07|0.083239
06:05:08|0.083245
06:05:10|0.083244
06:05:11|0.083244
06:05:12|0.083246
06:05:13|0.083246
06:05:14|0.083241
06:05:15|0.083241
06:05:16|0.083241
06:05:17|0.083242
06:05:18|0.083242
06:05:19|0.083242
06:05:20|0.083242
06:05:21|0.083242
06:05:22|0.083242
06:05:23|0.083244
06:05:24|0.083238
06:05:25|0.083233
06:05:26|0.083233
06:05:27|0.083233
06:05:28|0.083224
06:05:30|0.083247
06:05:31|0.083247
06:05:32|0.083247
06:05:33|0.083247
06:05:33|0.083247
06:05:34|0.083247
06:05:36|0.083247
06:05:37|0.083246
06:05:37|0.08325
06:05:39|0.08325
06:05:40|0.08325
06:05:41|0.083253
06:05:42|0.083253
06:05:43|0.083253
06:05:44|0.083253
06:05:45|0.08325
06:05:46|0.083251
06:05:47|0.083241
06:05:48|0.083242
06:05:49|0.083242
06:05:50|0.083242
06:05:51|0.083242
06:05:52|0.083242
06:05:52|0.083242
06:05:53|0.083242
06:05:55|0.083242
06:05:56|0.083242
06:05:57|0.083242
06:05:57|0.083242
06:05:59|0.083242
06:06:00|0.083242
06:06:01|0.083251
06:06:01|0.083251
06:06:03|0.083253
06:06:04|0.083246
06:06:04|0.083243
06:06:06|0.083242
06:06:07|0.083239
06:06:08|0.083239
06:06:09|0.083239
06:06:10|0.083245
06:06:12|0.08324
06:06:14|0.08324
06:06:14|0.08324
06:06:15|0.08324
06:06:17|0.08324
06:06:17|0.083224
06:06:18|0.083224
06:06:20|0.083224
06:06:20|0.08323
06:06:22|0.08323
06:06:23|0.08323
06:06:25|0.08323
06:06:25|0.083226
06:06:26|0.083226
06:06:27|0.083226
06:06:28|0.083213
06:06:29|0.083213
06:06:30|0.083209
06:06:31|0.083209
06:06:32|0.083209
06:06:33|0.083209
06:06:34|0.083209
06:06:36|0.083213
06:06:36|0.083214
06:06:38|0.083214
06:06:38|0.083217
06:06:40|0.083217
06:06:40|0.083217
06:06:42|0.083213
06:06:42|0.083213
06:06:44|0.083213
06:06:44|0.083213
06:06:46|0.083213
06:06:47|0.08323
06:06:47|0.083231
06:06:48|0.083231
06:06:50|0.083231
06:06:50|0.08323
06:06:51|0.08323
06:06:54|0.08323
06:06:54|0.08323
06:06:55|0.083231
06:06:56|0.08323
06:06:57|0.08323
06:06:58|0.08323
06:06:59|0.08323
06:07:00|0.083224
06:07:02|0.083224
06:07:02|0.083229
06:07:04|0.083229
06:07:04|0.083229
06:07:05|0.083229
06:07:06|0.08323
06:07:07|0.08323
06:07:08|0.083231
06:07:09|0.083245
06:07:10|0.083245
06:07:13|0.083245
06:07:13|0.083247
06:07:15|0.083247
06:07:16|0.083256
06:07:17|0.083256
06:07:18|0.083259
06:07:19|0.083259
06:07:20|0.08326
06:07:21|0.083259
06:07:22|0.083259
06:07:23|0.083259
06:07:24|0.083259
06:07:25|0.083253
06:07:26|0.083238
06:07:27|0.083235
06:07:28|0.083235
06:07:29|0.083235
06:07:30|0.083245
06:07:31|0.083245
06:07:32|0.083245
06:07:33|0.083245
06:07:34|0.083245
06:07:35|0.083245
06:07:36|0.083249
06:07:37|0.083246
06:07:38|0.083247
06:07:39|0.083247
06:07:40|0.083247
06:07:41|0.083262
06:07:42|0.083261
06:07:43|0.083259
06:07:44|0.083261
06:07:45|0.083261
06:07:46|0.083261
06:07:47|0.083262
06:07:48|0.083262
06:07:49|0.083261
06:07:50|0.083261
06:07:51|0.083255
06:07:52|0.08326
06:07:53|0.083251
06:07:54|0.083251
06:07:55|0.083251
06:07:56|0.083257
06:07:57|0.083257
06:07:58|0.083262
06:07:59|0.083262
06:08:00|0.083262
06:08:01|0.083262
06:08:02|0.083262
06:08:03|0.083273
06:08:04|0.083289
06:08:05|0.083289
06:08:07|0.083294
06:08:08|0.083288
06:08:09|0.083288
06:08:10|0.083288
06:08:11|0.083288
06:08:12|0.083296
06:08:14|0.083318
06:08:16|0.083323
06:08:16|0.083323
06:08:18|0.083326
06:08:19|0.083326
06:08:19|0.083326
06:08:21|0.083334
06:08:23|0.083334
06:08:24|0.083339
06:08:25|0.083339
06:08:26|0.083357
06:08:27|0.083356
06:08:28|0.08335
06:08:29|0.08335
06:08:30|0.083349
06:08:31|0.08335
06:08:32|0.08335
06:08:33|0.083352
06:08:34|0.083352
06:08:35|0.083352
06:08:36|0.083343
06:08:37|0.083343
06:08:38|0.083343
06:08:39|0.083335
06:08:40|0.083335
06:08:41|0.083335
06:08:42|0.083345
06:08:43|0.083345
06:08:44|0.083345
06:08:45|0.083345
06:08:46|0.083345
06:08:47|0.083345
06:08:48|0.083346
06:08:49|0.083346
06:08:50|0.083346
06:08:51|0.083342
06:08:52|0.083342
06:08:53|0.083342
06:08:54|0.083342
06:08:55|0.08334
06:08:56|0.08334
06:08:57|0.08334
06:08:58|0.08334
06:08:59|0.083345
06:09:00|0.083345
06:09:01|0.083345
06:09:02|0.083336
06:09:03|0.083332
06:09:04|0.083332
06:09:05|0.083332
06:09:06|0.083332
06:09:07|0.083332
06:09:08|0.083332
06:09:09|0.083345
06:09:10|0.083345
06:09:11|0.083346
06:09:12|0.083345
06:09:13|0.083345
06:09:15|0.083347
06:09:16|0.083347
06:09:17|0.083347
06:09:18|0.083347
06:09:20|0.083347
06:09:21|0.083347
06:09:22|0.083346
06:09:23|0.083346
06:09:23|0.083346
06:09:25|0.083346
06:09:26|0.083346
06:09:27|0.083346
06:09:29|0.083347
06:09:30|0.083346
06:09:31|0.083346
06:09:32|0.083347
06:09:33|0.083347
06:09:34|0.083347
06:09:35|0.083347
06:09:36|0.083347
06:09:36|0.083347
06:09:38|0.083347
06:09:39|0.083349
06:09:40|0.083349
06:09:41|0.083349
06:09:41|0.083349
06:09:43|0.083349
06:09:44|0.083361
06:09:44|0.083361
06:09:46|0.083362
06:09:47|0.083364
06:09:48|0.083364
06:09:49|0.083361
06:09:49|0.083361
06:09:50|0.08336
06:09:51|0.08336
06:09:53|0.08336
06:09:53|0.08336
06:09:54|0.083355
06:09:56|0.083346
06:09:57|0.083348
06:09:58|0.083348
06:09:58|0.083346
06:10:00|0.083346
06:10:00|0.083346
06:10:02|0.083357
06:10:03|0.083349
06:10:03|0.083349
06:10:05|0.083349
06:10:06|0.083349
06:10:07|0.083359
06:10:08|0.083359
06:10:09|0.083359
06:10:10|0.083359
06:10:11|0.083359
06:10:12|0.083359
06:10:13|0.083359
06:10:14|0.083359
06:10:16|0.083366
06:10:18|0.083366
06:10:19|0.083366
06:10:19|0.08337
06:10:21|0.08338
06:10:23|0.083399
06:10:24|0.083365
06:10:25|0.083333
06:10:26|0.083352
06:10:27|0.083331
06:10:28|0.083337
06:10:29|0.083332
06:10:30|0.083348
06:10:31|0.083327
06:10:32|0.083294
06:10:33|0.083294
06:10:34|0.083286
06:10:35|0.083354
06:10:36|0.083364
06:10:37|0.083359
06:10:38|0.083336
06:10:39|0.083336
06:10:40|0.083325
06:10:41|0.083312
06:10:42|0.083324
06:10:43|0.083325
06:10:44|0.083322
06:10:45|0.083339
06:10:46|0.083339
06:10:47|0.083339
06:10:48|0.08332
06:10:49|0.08332
06:10:50|0.08332
06:10:51|0.08332
06:10:52|0.08332
06:10:53|0.083295
06:10:54|0.083295
06:10:55|0.083295
06:10:56|0.083296
06:10:57|0.083296
06:10:58|0.083295
06:10:59|0.08327
06:11:00|0.083283
06:11:01|0.083283
06:11:03|0.083257
06:11:04|0.08323
06:11:04|0.083251
06:11:06|0.083236
06:11:07|0.083231
06:11:07|0.083237
06:11:09|0.083263
06:11:10|0.083253
06:11:11|0.083273
06:11:12|0.083294
06:11:12|0.083314
06:11:14|0.083319
06:11:15|0.08332
06:11:17|0.083305
06:11:17|0.083304
06:11:19|0.083303
06:11:20|0.083302
06:11:21|0.083302
06:11:22|0.083255
06:11:23|0.08329
06:11:23|0.083297
06:11:25|0.083297
06:11:26|0.083297
06:11:27|0.083281
06:11:28|0.083285
06:11:30|0.083294
06:11:31|0.083292
06:11:32|0.083292
06:11:32|0.0833
06:11:34|0.0833
06:11:35|0.0833
06:11:35|0.08329
06:11:36|0.083303
06:11:38|0.08329
06:11:38|0.08329
06:11:40|0.083296
06:11:40|0.083296
06:11:41|0.083318
06:11:42|0.08332
06:11:43|0.08332
06:11:44|0.08332
06:11:47|0.083357
06:11:47|0.083317
06:11:48|0.083269
06:11:49|0.083301
06:11:50|0.083305
06:11:51|0.083305
06:11:52|0.083305
06:11:53|0.083304
06:11:54|0.08329
06:11:55|0.083294
06:11:56|0.083294
06:11:57|0.0833
06:11:58|0.0833
06:11:59|0.083292
06:12:00|0.08329
06:12:01|0.083273
06:12:02|0.08327
06:12:03|0.08326
06:12:04|0.083249
06:12:05|0.083262
06:12:06|0.083243
06:12:07|0.083258
06:12:08|0.083257
06:12:09|0.083264
06:12:10|0.083243
06:12:11|0.083239
06:12:12|0.083243
06:12:13|0.083243
06:12:14|0.083272
06:12:15|0.083266
06:12:17|0.083266
06:12:19|0.083243
06:12:21|0.083216
06:12:21|0.083212
06:12:22|0.083212
06:12:24|0.083221
06:12:26|0.083219
06:12:27|0.083195
06:12:28|0.083174
06:12:29|0.083175
06:12:30|0.083195
06:12:31|0.083201
06:12:31|0.083194
06:12:32|0.083194
06:12:33|0.083194
06:12:35|0.083182
06:12:35|0.083197
06:12:37|0.083191
06:12:38|0.083191
06:12:39|0.083192
06:12:39|0.083194
06:12:41|0.083202
06:12:42|0.083202
06:12:43|0.083202
06:12:44|0.083202
06:12:45|0.08319
06:12:46|0.08319
06:12:47|0.083162
06:12:48|0.083157
06:12:49|0.083185
06:12:50|0.08316
06:12:52|0.083164
06:12:52|0.08317
06:12:53|0.083159
06:12:54|0.083171
06:12:55|0.083165
06:12:57|0.083165
06:12:57|0.083165
06:12:58|0.08316
06:12:59|0.08316
06:13:00|0.083158
06:13:01|0.083161
06:13:03|0.083162
06:13:03|0.083158
06:13:04|0.083155
06:13:05|0.083155
06:13:07|0.083157
06:13:08|0.083157
06:13:09|0.083157
06:13:10|0.083157
06:13:11|0.083157
06:13:12|0.083157
06:13:13|0.083158
06:13:14|0.083156
06:13:15|0.083155
06:13:16|0.083151
06:13:16|0.083151
06:13:19|0.083137
06:13:19|0.083135
06:13:21|0.083135
06:13:23|0.083124
06:13:24|0.083125
06:13:25|0.083124
06:13:26|0.083124
06:13:27|0.083117
06:13:29|0.08311
06:13:30|0.083107
06:13:31|0.083107
06:13:32|0.083101
06:13:33|0.083101
06:13:34|0.083101
06:13:35|0.083093
06:13:36|0.083092
06:13:37|0.083091
06:13:38|0.08309
06:13:38|0.083084
06:13:40|0.083092
06:13:41|0.083079
06:13:41|0.083077
06:13:43|0.083077
06:13:44|0.083077
06:13:45|0.083077
06:13:46|0.083077
06:13:48|0.083043
06:13:49|0.083061
06:13:50|0.083068
06:13:51|0.083069
06:13:52|0.083053
06:13:53|0.083053
06:13:54|0.083053
06:13:55|0.083052
06:13:56|0.083048
06:13:57|0.083073
06:13:58|0.083073
06:13:59|0.083073
06:14:00|0.083062
06:14:01|0.083062
06:14:02|0.083062
06:14:03|0.083056
06:14:04|0.083056
06:14:05|0.083056
06:14:06|0.083056
06:14:08|0.083048
06:14:08|0.083048
06:14:09|0.083048
06:14:10|0.083048
06:14:11|0.083058
06:14:12|0.083061
06:14:13|0.083061
06:14:14|0.083061
06:14:15|0.083061
06:14:17|0.083056
06:14:17|0.083056
06:14:19|0.083056
06:14:20|0.083056
06:14:22|0.083056
06:14:23|0.083056
06:14:25|0.083056
06:14:26|0.083053
06:14:27|0.083066
06:14:28|0.083069
06:14:29|0.083072
06:14:30|0.083072
06:14:31|0.083056
06:14:31|0.083049
06:14:33|0.083059
06:14:34|0.083054
06:14:35|0.083054
06:14:36|0.083054
06:14:37|0.083054
06:14:39|0.083054
06:14:39|0.083054
06:14:40|0.083054
06:14:41|0.083054
06:14:43|0.083054
06:14:44|0.083054
06:14:44|0.083045
06:14:45|0.083048
06:14:46|0.083048
06:14:47|0.083048
06:14:48|0.083048
06:14:49|0.083048
06:14:50|0.083048
06:14:51|0.083043
06:14:54|0.083042
06:14:54|0.083042
06:14:55|0.083042
06:14:56|0.083035
06:14:57|0.083035
06:14:58|0.083034
06:14:59|0.083034
06:15:00|0.083034
06:15:01|0.083033
06:15:02|0.083032
06:15:03|0.083031
06:15:05|0.083026
06:15:05|0.083027
06:15:06|0.08302
06:15:07|0.08302
06:15:08|0.083021
06:15:09|0.083013
06:15:10|0.083008
06:15:11|0.083004
06:15:12|0.083001
06:15:13|0.083001
06:15:14|0.083001
06:15:15|0.082998
06:15:16|0.082997
06:15:18|0.082997
06:15:18|0.083004
06:15:20|0.083002
06:15:22|0.083001
06:15:23|0.082997
06:15:24|0.082997
06:15:25|0.082996
06:15:26|0.082996
06:15:27|0.082996
06:15:28|0.082996
06:15:28|0.082997
06:15:30|0.082998
06:15:31|0.082998
06:15:32|0.082997
06:15:32|0.082997
06:15:34|0.082997
06:15:35|0.082998
06:15:36|0.083005
06:15:37|0.083005
06:15:38|0.083005
06:15:39|0.083005
06:15:40|0.082998
06:15:41|0.082998
06:15:42|0.082998
06:15:43|0.083005
06:15:43|0.083012
06:15:45|0.082997
06:15:46|0.082995
06:15:47|0.082993
06:15:47|0.082988
06:15:48|0.082982
06:15:50|0.082981
06:15:50|0.082982
06:15:52|0.082982
06:15:53|0.082982
06:15:53|0.082982
06:15:55|0.082982
06:15:56|0.082987
06:15:57|0.082987
06:15:58|0.082987
06:15:59|0.082988
06:16:00|0.082988
06:16:01|0.082988
06:16:02|0.082994
06:16:03|0.08299
06:16:04|0.08299
06:16:05|0.08299
06:16:06|0.082989
06:16:07|0.082989
06:16:08|0.082985
06:16:09|0.082985
06:16:10|0.082971
06:16:11|0.082962
06:16:12|0.082963
06:16:13|0.082962
06:16:14|0.082962
06:16:15|0.082962
06:16:16|0.08296
06:16:17|0.08296
06:16:18|0.082959
06:16:19|0.082959
06:16:20|0.082956
06:16:22|0.082956
06:16:24|0.08296
06:16:24|0.082956
06:16:26|0.082955
06:16:27|0.082942
06:16:28|0.082941
06:16:29|0.082941
06:16:30|0.082951
06:16:31|0.082951
06:16:32|0.082951
06:16:33|0.082951
06:16:34|0.082951
06:16:35|0.082951
06:16:36|0.082955
06:16:37|0.082956
06:16:38|0.082956
06:16:39|0.082961
06:16:40|0.082958
06:16:41|0.082958
06:16:42|0.082958
06:16:43|0.082956
06:16:44|0.082956
06:16:45|0.082956
06:16:46|0.082956
06:16:47|0.082956
06:16:48|0.08296
06:16:49|0.082959
06:16:50|0.082958
06:16:51|0.082958
06:16:52|0.082958
06:16:53|0.082968
06:16:54|0.082968
06:16:55|0.082986
06:16:57|0.082986
06:16:57|0.082986
06:16:58|0.082986
06:16:59|0.08298
06:17:00|0.08298
06:17:01|0.082974
06:17:02|0.082973
06:17:03|0.082979
06:17:04|0.082979
06:17:05|0.082977
06:17:06|0.082985
06:17:07|0.082985
06:17:08|0.082977
06:17:09|0.082977
06:17:10|0.082977
06:17:11|0.082977
06:17:12|0.082977
06:17:13|0.082977
06:17:14|0.082977
06:17:15|0.082977
06:17:16|0.082977
06:17:17|0.082979
06:17:18|0.082979
06:17:19|0.082979
06:17:20|0.082977
06:17:22|0.082977
06:17:24|0.082965
06:17:26|0.082965
06:17:26|0.082965
06:17:28|0.082965
06:17:29|0.082965
06:17:31|0.082965
06:17:31|0.082965
06:17:32|0.082965
06:17:33|0.082966
06:17:34|0.082966
06:17:35|0.082966
06:17:36|0.082933
06:17:37|0.082921
06:17:39|0.082923
06:17:40|0.082936
06:17:41|0.082944
06:17:43|0.082944
06:17:44|0.082944
06:17:45|0.082944
06:17:46|0.082922
06:17:46|0.082925
06:17:48|0.082925
06:17:49|0.082925
06:17:49|0.08294
06:17:50|0.082925
06:17:51|0.082915
06:17:53|0.082943
06:17:53|0.082958
06:17:54|0.082983
06:17:56|0.082983
06:17:57|0.082983
06:17:58|0.082983
06:17:59|0.082983
06:18:00|0.082983
06:18:01|0.082983
06:18:01|0.083006
06:18:03|0.083006
06:18:04|0.082996
06:18:05|0.082996
06:18:06|0.082996
06:18:07|0.082996
06:18:07|0.082996
06:18:09|0.082996
06:18:10|0.082992
06:18:11|0.082986
06:18:12|0.08298
06:18:13|0.08298
06:18:14|0.08298
06:18:15|0.08298
06:18:15|0.08299
06:18:17|0.08298
06:18:18|0.082981
06:18:19|0.082982
06:18:19|0.082982
06:18:21|0.082992
06:18:21|0.082976
06:18:24|0.082976
06:18:26|0.082972
06:18:26|0.082972
06:18:27|0.082969
06:18:29|0.082969
06:18:30|0.082956
06:18:31|0.082956
06:18:32|0.082956
06:18:33|0.082956
06:18:34|0.082956
06:18:35|0.082953
06:18:36|0.082953
06:18:38|0.082963
06:18:39|0.082963
06:18:40|0.082963
06:18:40|0.082963
06:18:42|0.082972
06:18:42|0.082972
06:18:44|0.082984
06:18:45|0.082983
06:18:46|0.082983
06:18:47|0.082983
06:18:48|0.082983
06:18:49|0.082983
06:18:50|0.082983
06:18:51|0.082983
06:18:52|0.082982
06:18:53|0.082982
06:18:54|0.082976
06:18:55|0.082972
06:18:56|0.082972
06:18:57|0.082972
06:18:58|0.082972
06:18:59|0.08298
06:18:59|0.08298
06:19:01|0.08298
06:19:02|0.08298
06:19:03|0.08298
06:19:04|0.08298
06:19:05|0.08298
06:19:06|0.08298
06:19:06|0.08298
06:19:08|0.08298
06:19:09|0.08298
06:19:09|0.082986
06:19:11|0.082986
06:19:12|0.082981
06:19:13|0.082981
06:19:14|0.082983
06:19:14|0.082983
06:19:15|0.082983
06:19:16|0.082947
06:19:18|0.082932
06:19:19|0.082923
06:19:19|0.082908
06:19:21|0.0829
06:19:22|0.082897
06:19:23|0.082896
06:19:24|0.082896
06:19:26|0.082886
06:19:28|0.082885
06:19:28|0.082885
06:19:30|0.082882
06:19:30|0.082881
06:19:31|0.082881
06:19:33|0.082881
06:19:34|0.082898
06:19:35|0.082898
06:19:36|0.082898
06:19:37|0.082898
06:19:38|0.082898
06:19:39|0.082898
06:19:40|0.082898
06:19:41|0.082898
06:19:42|0.082898
06:19:43|0.082899
06:19:44|0.082893
06:19:45|0.082893
06:19:46|0.082893
06:19:48|0.082881
06:19:48|0.082881
06:19:49|0.082881
06:19:50|0.08288
06:19:51|0.08288
06:19:52|0.08288
06:19:53|0.08288
06:19:54|0.082881
06:19:55|0.082881
06:19:56|0.082881
06:19:57|0.082881
06:19:58|0.082886
06:19:59|0.082886
06:20:00|0.0829
06:20:01|0.0829
06:20:02|0.082895
06:20:03|0.082895
06:20:04|0.082895
06:20:05|0.082895
06:20:06|0.082895
06:20:07|0.082895
06:20:08|0.08288
06:20:09|0.08288
06:20:10|0.08288
06:20:11|0.08288
06:20:12|0.08288
06:20:13|0.082878
06:20:14|0.082877
06:20:15|0.082877
06:20:16|0.082877
06:20:17|0.082876
06:20:18|0.082871
06:20:19|0.082865
06:20:20|0.082865
06:20:21|0.082873
06:20:22|0.082865
06:20:23|0.082865
06:20:24|0.082865
06:20:25|0.082865
06:20:27|0.082859
06:20:28|0.082859
06:20:30|0.082859
06:20:31|0.082859
06:20:33|0.082859
06:20:34|0.082859
06:20:35|0.082859
06:20:36|0.082859
06:20:37|0.082859
06:20:39|0.082857
06:20:39|0.08286
06:20:40|0.082861
06:20:42|0.082857
06:20:42|0.082857
06:20:43|0.082856
06:20:44|0.082876
06:20:45|0.082876
06:20:46|0.082865
06:20:47|0.082865
06:20:48|0.082865
06:20:49|0.082865
06:20:50|0.082865
06:20:52|0.082865
06:20:52|0.082865
06:20:53|0.082865
06:20:54|0.082855
06:20:55|0.082855
06:20:56|0.082855
06:20:57|0.082855
06:20:58|0.082857
06:20:59|0.082857
06:21:00|0.082857
06:21:01|0.082857
06:21:02|0.082857
06:21:03|0.082857
06:21:04|0.082855
06:21:05|0.082855
06:21:06|0.082855
06:21:07|0.082855
06:21:08|0.082855
06:21:09|0.082855
06:21:10|0.082852
06:21:11|0.082852
06:21:12|0.082853
06:21:13|0.082853
06:21:14|0.082852
06:21:15|0.082851
06:21:16|0.082849
06:21:17|0.082847
06:21:18|0.082847
06:21:19|0.082847
06:21:20|0.08284
06:21:21|0.08284
06:21:22|0.082841
06:21:23|0.08284
06:21:24|0.08284
06:21:26|0.08284
06:21:27|0.082839
06:21:29|0.082839
06:21:30|0.082839
06:21:31|0.082839
06:21:33|0.082839
06:21:34|0.082855
06:21:34|0.082853
06:21:36|0.082843
06:21:36|0.082845
06:21:38|0.082845
06:21:38|0.082876
06:21:41|0.082864
06:21:42|0.082864
06:21:42|0.082864
06:21:43|0.082852
06:21:44|0.082864
06:21:45|0.082864
06:21:46|0.082864
06:21:47|0.082864
06:21:48|0.082854
06:21:49|0.082839
06:21:50|0.082839
06:21:51|0.082847
06:21:52|0.082847
06:21:53|0.082847
06:21:54|0.082839
06:21:55|0.082839
06:21:56|0.08285
06:21:57|0.082859
06:21:58|0.082859
06:21:59|0.082859
06:22:00|0.082859
06:22:01|0.082859
06:22:02|0.082859
06:22:03|0.082859
06:22:04|0.082859
06:22:05|0.082867
06:22:06|0.082867
06:22:07|0.082861
06:22:08|0.082878
06:22:09|0.082904
06:22:10|0.082904
06:22:11|0.082891
06:22:12|0.082891
06:22:13|0.082882
06:22:14|0.082881
06:22:15|0.082869
06:22:16|0.082865
06:22:17|0.082864
06:22:18|0.082864
06:22:19|0.082864
06:22:20|0.082864
06:22:21|0.082864
06:22:22|0.082864
06:22:23|0.082864
06:22:24|0.082864
06:22:25|0.082864
06:22:27|0.082864
06:22:28|0.082864
06:22:29|0.082864
06:22:31|0.082864
06:22:32|0.082864
06:22:34|0.082871
06:22:35|0.082873
06:22:36|0.082873
06:22:36|0.082873
06:22:38|0.082875
06:22:39|0.082875
06:22:39|0.082875
06:22:40|0.082875
06:22:42|0.082875
06:22:43|0.082875
06:22:44|0.082875
06:22:44|0.082875
06:22:45|0.082871
06:22:46|0.082868
06:22:47|0.082869
06:22:48|0.082874
06:22:49|0.082862
06:22:51|0.082862
06:22:52|0.082873
06:22:52|0.082876
06:22:54|0.082876
06:22:55|0.082877
06:22:55|0.082883
06:22:57|0.082883
06:22:57|0.082883
06:22:59|0.082883
06:22:59|0.082877
06:23:01|0.082876
06:23:01|0.082876
06:23:03|0.082876
06:23:03|0.082876
06:23:05|0.082876
06:23:05|0.08289
06:23:06|0.08289
06:23:07|0.08289
06:23:08|0.08289
06:23:09|0.08289
06:23:11|0.082872
06:23:11|0.082872
06:23:12|0.082872
06:23:13|0.082881
06:23:14|0.082869
06:23:15|0.082869
06:23:16|0.082869
06:23:17|0.082869
06:23:20|0.082886
06:23:20|0.082892
06:23:21|0.082892
06:23:22|0.082903
06:23:23|0.082903
06:23:24|0.082903
06:23:25|0.082903
06:23:26|0.082903
06:23:28|0.082897
06:23:30|0.082904
06:23:31|0.082903
06:23:33|0.082902
06:23:33|0.082907
06:23:35|0.082907
06:23:36|0.082901
06:23:37|0.082901
06:23:38|0.082901
06:23:38|0.082901
06:23:40|0.082901
06:23:41|0.082901
06:23:43|0.082901
06:23:44|0.082901
06:23:45|0.082885
06:23:46|0.082882
06:23:47|0.082881
06:23:48|0.082884
06:23:49|0.082885
06:23:50|0.082885
06:23:51|0.082885
06:23:52|0.082885
06:23:53|0.082885
06:23:54|0.082881
06:23:55|0.082885
06:23:56|0.082885
06:23:57|0.082893
06:23:58|0.082894
06:23:59|0.082898
06:24:00|0.082907
06:24:01|0.082916
06:24:02|0.082923
06:24:03|0.082915
06:24:04|0.082915
06:24:05|0.082915
06:24:06|0.082904
06:24:07|0.082904
06:24:08|0.082922
06:24:09|0.082877
06:24:10|0.082877
06:24:11|0.082857
06:24:12|0.082848
06:24:13|0.082839
06:24:14|0.082837
06:24:15|0.082832
06:24:16|0.08284
06:24:17|0.08284
06:24:18|0.082849
06:24:19|0.082849
06:24:20|0.082849
06:24:21|0.082849
06:24:22|0.082849
06:24:23|0.082849
06:24:24|0.082854
06:24:25|0.082854
06:24:26|0.082854
06:24:27|0.082854
06:24:28|0.082854
06:24:30|0.08283
06:24:32|0.082849
06:24:34|0.08284
06:24:35|0.08284
06:24:36|0.082859
06:24:37|0.082859
06:24:38|0.082859
06:24:39|0.082865
06:24:40|0.082865
06:24:40|0.082865
06:24:42|0.08285
06:24:42|0.08285
06:24:44|0.082849
06:24:45|0.082853
06:24:45|0.082857
06:24:46|0.082857
06:24:47|0.082832
06:24:48|0.082858
06:24:50|0.082861
06:24:50|0.082861
06:24:52|0.082864
06:24:53|0.082867
06:24:54|0.082867
06:24:55|0.08286
06:24:55|0.082831
06:24:57|0.082831
06:24:58|0.082831
06:24:58|0.082831
06:25:00|0.082831
06:25:01|0.082841
06:25:02|0.08285
06:25:02|0.08285
06:25:04|0.082856
06:25:05|0.082856
06:25:06|0.082856
06:25:07|0.082856
06:25:07|0.082839
06:25:09|0.082839
06:25:10|0.082851
06:25:11|0.082847
06:25:12|0.082843
06:25:13|0.082853
06:25:14|0.082853
06:25:14|0.082853
06:25:15|0.082853
06:25:16|0.082853
06:25:18|0.082853
06:25:19|0.08287
06:25:20|0.08287
06:25:21|0.08287
06:25:21|0.08287
06:25:22|0.08287
06:25:23|0.08287
06:25:25|0.082846
06:25:25|0.082846
06:25:27|0.082846
06:25:28|0.082846
06:25:29|0.082846
06:25:31|0.082856
06:25:33|0.082846
06:25:33|0.082846
06:25:34|0.082846
06:25:36|0.082853
06:25:37|0.082864
06:25:38|0.082867
06:25:39|0.082867
06:25:40|0.082867
06:25:41|0.082867
06:25:42|0.082867
06:25:43|0.082867
06:25:44|0.082867
06:25:45|0.08286
06:25:46|0.082863
06:25:47|0.082863
06:25:48|0.082863
06:25:49|0.082863
06:25:50|0.082863
06:25:51|0.082877
06:25:52|0.082877
06:25:53|0.082877
06:25:54|0.082877
06:25:56|0.082877
06:25:57|0.082877
06:25:58|0.082877
06:25:59|0.082877
06:26:00|0.082866
06:26:01|0.082876
06:26:02|0.082883
06:26:03|0.082881
06:26:04|0.082884
06:26:05|0.082884
06:26:06|0.082901
06:26:07|0.082901
06:26:08|0.082878
06:26:09|0.082891
06:26:10|0.082891
06:26:11|0.082888
06:26:12|0.08288
06:26:13|0.08288
06:26:14|0.08288
06:26:15|0.08288
06:26:16|0.08288
06:26:17|0.082893
06:26:18|0.082893
06:26:19|0.082893
06:26:20|0.082893
06:26:21|0.082893
06:26:22|0.0829
06:26:24|0.082906
06:26:24|0.082902
06:26:25|0.082891
06:26:26|0.082891
06:26:27|0.082891
06:26:28|0.082891
06:26:30|0.082891
06:26:31|0.082891
06:26:33|0.082882
06:26:34|0.082886
06:26:35|0.08288
06:26:36|0.08288
06:26:37|0.08284
06:26:39|0.082853
06:26:41|0.082853
06:26:42|0.082866
06:26:43|0.08285
06:26:43|0.082851
06:26:45|0.08285
06:26:46|0.082851
06:26:47|0.082851
06:26:48|0.082812
06:26:49|0.082814
06:26:50|0.082814
06:26:51|0.082832
06:26:53|0.082817
06:26:53|0.082797
06:26:54|0.082798
06:26:55|0.082811
06:26:56|0.082811
06:26:57|0.082811
06:26:58|0.082835
06:26:59|0.082835
06:27:00|0.082835
06:27:01|0.082833
06:27:02|0.082833
06:27:03|0.082835
06:27:05|0.082838
06:27:05|0.082835
06:27:06|0.082836
06:27:08|0.082853
06:27:08|0.082853
06:27:10|0.082851
06:27:10|0.082868
06:27:11|0.082871
06:27:12|0.082871
06:27:13|0.082883
06:27:14|0.082862
06:27:16|0.082881
06:27:16|0.082881
06:27:17|0.082881
06:27:18|0.082864
06:27:19|0.082825
06:27:21|0.082802
06:27:21|0.08281
06:27:23|0.082798
06:27:23|0.082793
06:27:25|0.082788
06:27:25|0.082782
06:27:27|0.082781
06:27:27|0.082799
06:27:28|0.082811
06:27:29|0.0828
06:27:30|0.082787
06:27:31|0.082787
06:27:33|0.082825
06:27:34|0.082833
06:27:35|0.082837
06:27:36|0.082842
06:27:37|0.082857
06:27:39|0.082862
06:27:39|0.082858
06:27:40|0.082861
06:27:41|0.082861
06:27:42|0.082858
06:27:44|0.082857
06:27:45|0.082857
06:27:45|0.082861
06:27:47|0.082861
06:27:48|0.082869
06:27:49|0.082869
06:27:49|0.082869
06:27:51|0.082852
06:27:53|0.082852
06:27:53|0.082852
06:27:54|0.082852
06:27:55|0.082852
06:27:56|0.082845
06:27:57|0.082845
06:27:58|0.082845
06:28:00|0.082845
06:28:00|0.082845
06:28:01|0.082845
06:28:02|0.082788
06:28:03|0.082807
06:28:05|0.082807
06:28:05|0.082807
06:28:06|0.082807
06:28:07|0.082807
06:28:08|0.082807
06:28:10|0.082787
06:28:11|0.082787
06:28:12|0.082794
06:28:13|0.082794
06:28:14|0.082794
06:28:15|0.082794
06:28:16|0.082793
06:28:17|0.082793
06:28:18|0.082799
06:28:19|0.082799
06:28:20|0.082799
06:28:21|0.082811
06:28:22|0.082815
06:28:23|0.082817
06:28:24|0.082817
06:28:25|0.082814
06:28:26|0.082815
06:28:27|0.082806
06:28:28|0.082806
06:28:29|0.082806
06:28:30|0.082804
06:28:31|0.082798
06:28:32|0.082797
06:28:34|0.082808
06:28:35|0.082817
06:28:36|0.082811
06:28:37|0.082811
06:28:38|0.082826
06:28:39|0.08283
06:28:40|0.08283
06:28:42|0.08283
06:28:42|0.082824
06:28:44|0.082824
06:28:45|0.082824
06:28:45|0.082824
06:28:47|0.082824
06:28:48|0.082833
06:28:48|0.082833
06:28:50|0.082833
06:28:50|0.082833
06:28:51|0.082833
06:28:53|0.082833
06:28:53|0.082833
06:28:55|0.082833
06:28:56|0.082833
06:28:57|0.082833
06:28:58|0.082833
06:28:59|0.082833
06:29:00|0.082833
06:29:00|0.082833
06:29:01|0.082833
06:29:04|0.082833
06:29:04|0.082855
06:29:05|0.082855
06:29:06|0.082861
06:29:07|0.082864
06:29:08|0.082881
06:29:09|0.082879
06:29:10|0.082878
06:29:11|0.08287
06:29:12|0.082874
06:29:13|0.082879
06:29:14|0.082881
06:29:15|0.082881
06:29:16|0.082868
06:29:17|0.082868
06:29:18|0.082868
06:29:19|0.082868
06:29:20|0.082868
06:29:21|0.082885
06:29:22|0.082885
06:29:23|0.082886
06:29:24|0.082886
06:29:25|0.082889
06:29:26|0.082896
06:29:27|0.082896
06:29:28|0.082896
06:29:29|0.082896
06:29:30|0.082896
06:29:31|0.082896
06:29:32|0.082896
06:29:34|0.082882
06:29:36|0.082887
06:29:38|0.082888
06:29:39|0.082888
06:29:41|0.0829
06:29:41|0.082906
06:29:42|0.08292
06:29:43|0.082918
06:29:45|0.082918
06:29:45|0.082918
06:29:46|0.0829
06:29:47|0.0829
06:29:48|0.0829
06:29:50|0.0829
06:29:50|0.082901
06:29:51|0.082903
06:29:52|0.082903
06:29:54|0.082904
06:29:54|0.082899
06:29:55|0.082899
06:29:56|0.082903
06:29:57|0.082903
06:29:58|0.082903
06:29:59|0.082903
06:30:00|0.082903
06:30:01|0.082903
06:30:02|0.082902
06:30:03|0.082902
06:30:04|0.082902
06:30:05|0.082895
06:30:06|0.082895
06:30:07|0.082897
06:30:08|0.082899
06:30:09|0.082899
06:30:10|0.082899
06:30:11|0.082894
06:30:12|0.082897
06:30:13|0.082908
06:30:14|0.082871
06:30:15|0.082859
06:30:16|0.082859
06:30:17|0.082859
06:30:18|0.082829
06:30:19|0.082836
06:30:20|0.082836
06:30:21|0.082836
06:30:22|0.082833
06:30:23|0.082842
06:30:24|0.082842
06:30:25|0.082842
06:30:26|0.082842
06:30:28|0.082809
06:30:29|0.082797
06:30:30|0.082793
06:30:31|0.082793
06:30:32|0.082793
06:30:33|0.082803
06:30:34|0.082803
06:30:36|0.082803
06:30:37|0.082803
06:30:38|0.082803
06:30:39|0.082803
06:30:40|0.082794
06:30:41|0.082794
06:30:42|0.082782
06:30:43|0.082784
06:30:44|0.082793
06:30:45|0.082793
06:30:47|0.082803
06:30:48|0.08281
06:30:48|0.082815
06:30:49|0.082809
06:30:50|0.082809
06:30:52|0.082809
06:30:53|0.082809
06:30:54|0.082809
06:30:55|0.082816
06:30:55|0.082816
06:30:58|0.082812
06:30:58|0.082812
06:31:00|0.082809
06:31:01|0.082809
06:31:01|0.082801
06:31:02|0.082801
06:31:03|0.082801
06:31:05|0.082801
06:31:05|0.082809
06:31:06|0.082826
06:31:08|0.082831
06:31:08|0.082831
06:31:09|0.082831
06:31:10|0.082831
06:31:12|0.08283
06:31:12|0.08283
06:31:13|0.08283
06:31:14|0.08283
06:31:17|0.08283
06:31:17|0.082831
06:31:18|0.082844
06:31:19|0.082859
06:31:20|0.082864
06:31:21|0.082864
06:31:22|0.082821
06:31:23|0.082821
06:31:24|0.082821
06:31:25|0.082821
06:31:26|0.082821
06:31:27|0.082828
06:31:28|0.082817
06:31:29|0.082817
06:31:30|0.082825
06:31:31|0.082821
06:31:32|0.082833
06:31:33|0.082833
06:31:34|0.082833
06:31:36|0.082823
06:31:38|0.082805
06:31:40|0.082785
06:31:41|0.082785
06:31:41|0.082782
06:31:42|0.082798
06:31:45|0.082799
06:31:45|0.08281
06:31:46|0.082796
06:31:47|0.082781
06:31:49|0.08278
06:31:50|0.08278
06:31:50|0.082796
06:31:51|0.082791
06:31:53|0.082811
06:31:54|0.082809
06:31:54|0.082812
06:31:55|0.082812
06:31:56|0.082812
06:31:58|0.082799
06:31:59|0.082798
06:31:59|0.0828
06:32:00|0.082798
06:32:02|0.082798
06:32:02|0.082812
06:32:03|0.082828
06:32:04|0.082809
06:32:05|0.082827
06:32:07|0.082841
06:32:08|0.082831
06:32:08|0.08284
06:32:09|0.08284
06:32:10|0.08284
06:32:11|0.08284
06:32:12|0.08284
06:32:13|0.08282
06:32:15|0.082834
06:32:16|0.082834
06:32:16|0.082834
06:32:17|0.082851
06:32:19|0.082851
06:32:20|0.082862
06:32:20|0.08285
06:32:23|0.08285
06:32:23|0.082847
06:32:24|0.082847
06:32:25|0.082847
06:32:26|0.082834
06:32:27|0.08283
06:32:29|0.08283
06:32:29|0.08283
06:32:30|0.082828
06:32:31|0.082824
06:32:32|0.08283
06:32:33|0.082824
06:32:34|0.082824
06:32:35|0.08285
06:32:37|0.08285
06:32:38|0.082841
06:32:39|0.082841
06:32:40|0.082841
06:32:41|0.082841
06:32:42|0.082846
06:32:43|0.082852
06:32:44|0.082852
06:32:45|0.08286
06:32:46|0.082861
06:32:47|0.082861
06:32:48|0.082861
06:32:49|0.082862
06:32:50|0.082862
06:32:51|0.082862
06:32:52|0.082862
06:32:53|0.082859
06:32:54|0.082876
06:32:55|0.08287
06:32:56|0.08287
06:32:57|0.08287
06:32:58|0.082868
06:32:59|0.082858
06:33:00|0.082858
06:33:01|0.082863
06:33:02|0.082862
06:33:03|0.082863
06:33:04|0.082872
06:33:05|0.082864
06:33:06|0.082864
06:33:07|0.082864
06:33:08|0.082864
06:33:09|0.082873
06:33:10|0.082879
06:33:11|0.082884
06:33:12|0.082882
06:33:13|0.082881
06:33:14|0.082879
06:33:15|0.082879
06:33:16|0.082866
06:33:17|0.082869
06:33:18|0.082868
06:33:19|0.082868
06:33:20|0.082868
06:33:21|0.082864
06:33:22|0.082864
06:33:23|0.082864
06:33:24|0.082845
06:33:25|0.082828
06:33:26|0.082818
06:33:27|0.082783
06:33:28|0.082784
06:33:29|0.082777
06:33:30|0.082778
06:33:31|0.082777
06:33:32|0.082778
06:33:33|0.08277
06:33:34|0.082766
06:33:35|0.08278
06:33:36|0.082777
06:33:38|0.082784
06:33:40|0.082784
06:33:41|0.082784
06:33:43|0.082784
06:33:44|0.082796
06:33:44|0.082796
06:33:46|0.082796
06:33:47|0.082796
06:33:47|0.082796
06:33:48|0.082809
06:33:49|0.082809
06:33:50|0.082809
06:33:51|0.082807
06:33:52|0.082802
06:33:53|0.082802
06:33:54|0.082804
06:33:56|0.082804
06:33:57|0.082804
06:33:57|0.082804
06:33:59|0.082812
06:33:59|0.082802
06:34:00|0.082802
06:34:01|0.082802
06:34:02|0.082802
06:34:04|0.082802
06:34:05|0.082799
06:34:06|0.082799
06:34:06|0.082799
06:34:07|0.082802
06:34:08|0.082802
06:34:09|0.082802
06:34:11|0.082817
06:34:11|0.082803
06:34:12|0.082814
06:34:13|0.082814
06:34:14|0.082815
06:34:15|0.08282
06:34:16|0.082814
06:34:18|0.082811
06:34:18|0.082796
06:34:20|0.082805
06:34:20|0.082805
06:34:21|0.082805
06:34:22|0.082803
06:34:23|0.082802
06:34:24|0.082802
06:34:25|0.082808
06:34:26|0.082808
06:34:27|0.082808
06:34:28|0.082808
06:34:29|0.082812
06:34:30|0.082812
06:34:31|0.082812
06:34:32|0.082812
06:34:33|0.082812
06:34:34|0.082812
06:34:35|0.082825
06:34:36|0.082825
06:34:37|0.082825
06:34:40|0.082818
06:34:40|0.082818
06:34:42|0.082821
06:34:43|0.082811
06:34:44|0.082813
06:34:45|0.082813
06:34:46|0.082764
06:34:47|0.082762
06:34:48|0.082755
06:34:49|0.082755
06:34:50|0.082755
06:34:51|0.082778
06:34:52|0.082772
06:34:53|0.082753
06:34:54|0.082734
06:34:55|0.082734
06:34:56|0.082735
06:34:57|0.082735
06:34:59|0.082753
06:35:00|0.082745
06:35:01|0.082745
06:35:02|0.082744
06:35:04|0.082755
06:35:05|0.082755
06:35:05|0.08277
06:35:06|0.082766
06:35:08|0.082766
06:35:08|0.082758
06:35:09|0.082758
06:35:10|0.082758
06:35:12|0.082758
06:35:12|0.082758
06:35:13|0.082758
06:35:14|0.082758
06:35:15|0.082754
06:35:16|0.082754
06:35:17|0.082739
06:35:18|0.082742
06:35:19|0.082743
06:35:21|0.082743
06:35:21|0.082742
06:35:23|0.082742
06:35:23|0.082742
06:35:24|0.082742
06:35:25|0.082742
06:35:26|0.082744
06:35:27|0.082744
06:35:28|0.082744
06:35:30|0.082732
06:35:30|0.082729
06:35:31|0.082728
06:35:32|0.082741
06:35:35|0.082732
06:35:35|0.082732
06:35:36|0.082734
06:35:37|0.082741
06:35:38|0.082741
06:35:40|0.082742
06:35:42|0.082733
06:35:43|0.082733
06:35:45|0.082749
06:35:47|0.082749
06:35:48|0.082731
06:35:48|0.082725
06:35:50|0.082725
06:35:51|0.082727
06:35:52|0.082725
06:35:53|0.082726
06:35:53|0.082726
06:35:54|0.082724
06:35:55|0.082726
06:35:56|0.082726
06:35:58|0.082736
06:35:59|0.082733
06:36:00|0.082733
06:36:01|0.082741
06:36:01|0.08274
06:36:02|0.08272
06:36:04|0.082721
06:36:04|0.082719
06:36:06|0.082718
06:36:07|0.082718
06:36:08|0.082725
06:36:09|0.082729
06:36:10|0.082729
06:36:11|0.082729
06:36:12|0.082722
06:36:13|0.082722
06:36:14|0.082722
06:36:15|0.082722
06:36:16|0.082721
06:36:18|0.082722
06:36:18|0.082722
06:36:19|0.082721
06:36:20|0.082721
06:36:21|0.082721
06:36:22|0.082721
06:36:23|0.082728
06:36:24|0.082731
06:36:25|0.082728
06:36:26|0.082728
06:36:27|0.082728
06:36:28|0.082728
06:36:29|0.082728
06:36:30|0.08273
06:36:31|0.08273
06:36:32|0.08273
06:36:33|0.082716
06:36:34|0.082716
06:36:35|0.082723
06:36:36|0.082723
06:36:37|0.082717
06:36:38|0.082717
06:36:39|0.082717
06:36:41|0.082721
06:36:43|0.082721
06:36:45|0.082723
06:36:46|0.082723
06:36:47|0.082732
06:36:49|0.082739
06:36:49|0.082737
06:36:51|0.082737
06:36:52|0.082737
06:36:52|0.082737
06:36:53|0.082737
06:36:55|0.082734
06:36:56|0.082734
06:36:57|0.082734
06:36:58|0.082726
06:36:59|0.082744
06:37:00|0.082747
06:37:01|0.082747
06:37:02|0.082745
06:37:03|0.082745
06:37:04|0.082745
06:37:05|0.082745
06:37:06|0.082745
06:37:07|0.082745
06:37:08|0.08275
06:37:09|0.08275
06:37:10|0.08275
06:37:11|0.08275
06:37:12|0.08275
06:37:13|0.08275
06:37:14|0.08275
06:37:15|0.08276
06:37:16|0.08276
06:37:17|0.08276
06:37:18|0.082771
06:37:19|0.08277
06:37:20|0.082768
06:37:21|0.082768
06:37:22|0.082771
06:37:23|0.082767
06:37:24|0.082767
06:37:25|0.082775
06:37:26|0.082775
06:37:27|0.082777
06:37:28|0.082775
06:37:29|0.082775
06:37:30|0.082775
06:37:31|0.082775
06:37:32|0.082775
06:37:33|0.082775
06:37:34|0.082775
06:37:35|0.082774
06:37:36|0.082774
06:37:37|0.082774
06:37:38|0.082774
06:37:39|0.082774
06:37:40|0.082774
06:37:41|0.082789
06:37:43|0.082782
06:37:45|0.082779
06:37:47|0.082788
06:37:47|0.082794
06:37:49|0.082794
06:37:50|0.082795
06:37:51|0.082795
06:37:52|0.082794
06:37:53|0.082794
06:37:54|0.082794
06:37:55|0.082797
06:37:56|0.082797
06:37:57|0.082803
06:37:59|0.082803
06:38:01|0.082803
06:38:03|0.082803
06:38:03|0.082817
06:38:05|0.082817
06:38:05|0.082817
06:38:06|0.082817
06:38:07|0.082817
06:38:09|0.082817
06:38:10|0.082817
06:38:10|0.082837
06:38:11|0.082836
06:38:13|0.082836
06:38:14|0.082841
06:38:14|0.082841
06:38:15|0.082814
06:38:16|0.082814
06:38:17|0.082814
06:38:18|0.082814
06:38:19|0.082814
06:38:22|0.082832
06:38:22|0.082832
06:38:23|0.082832
06:38:24|0.082832
06:38:25|0.082832
06:38:26|0.082832
06:38:27|0.082832
06:38:28|0.082832
06:38:29|0.082835
06:38:30|0.08283
06:38:31|0.082832
06:38:33|0.082835
06:38:33|0.082835
06:38:34|0.082835
06:38:35|0.082835
06:38:36|0.082833
06:38:37|0.082835
06:38:38|0.082835
06:38:39|0.082835
06:38:40|0.082835
06:38:41|0.082818
06:38:43|0.082818
06:38:45|0.082818
06:38:46|0.082818
06:38:47|0.082818
06:38:48|0.082818
06:38:49|0.082818
06:38:50|0.082831
06:38:51|0.082831
06:38:52|0.082836
06:38:53|0.082836
06:38:54|0.082844
06:38:55|0.082844
06:38:56|0.082844
06:38:57|0.082844
06:38:58|0.082846
06:38:59|0.082846
06:39:01|0.082845
06:39:02|0.082845
06:39:03|0.082845
06:39:04|0.082845
06:39:05|0.082845
06:39:06|0.082845
06:39:06|0.082845
06:39:08|0.082845
06:39:09|0.082845
06:39:09|0.082844
06:39:11|0.082844
06:39:13|0.082844
06:39:14|0.082845
06:39:15|0.082845
06:39:17|0.082851
06:39:17|0.082851
06:39:18|0.082846
06:39:19|0.082846
06:39:20|0.082843
06:39:21|0.082831
06:39:22|0.082829
06:39:23|0.082829
06:39:24|0.082829
06:39:25|0.082829
06:39:26|0.082829
06:39:27|0.082829
06:39:28|0.082829
06:39:29|0.08282
06:39:30|0.082826
06:39:31|0.082825
06:39:32|0.082825
06:39:33|0.08281
06:39:34|0.08281
06:39:35|0.08281
06:39:36|0.082826
06:39:38|0.082826
06:39:38|0.082826
06:39:39|0.082823
06:39:40|0.082828
06:39:41|0.082835
06:39:42|0.082836
06:39:44|0.082829
06:39:46|0.082821
06:39:48|0.082821
06:39:49|0.082834
06:39:50|0.082839
06:39:51|0.082839
06:39:51|0.082829
06:39:52|0.082829
06:39:54|0.082829
06:39:55|0.082829
06:39:56|0.082829
06:39:57|0.082829
06:39:58|0.082829
06:40:00|0.082829
06:40:01|0.082821
06:40:01|0.082821
06:40:02|0.082821
06:40:03|0.082821
06:40:04|0.082821
06:40:05|0.082821
06:40:06|0.082821
06:40:07|0.082833
06:40:08|0.082833
06:40:09|0.082833
06:40:10|0.082833
06:40:11|0.082833
06:40:12|0.082833
06:40:13|0.082833
06:40:14|0.082828
06:40:15|0.082831
06:40:16|0.082831
06:40:17|0.082831
06:40:18|0.082831
06:40:19|0.082831
06:40:20|0.082831
06:40:21|0.082849
06:40:22|0.082849
06:40:23|0.082849
06:40:24|0.082849
06:40:25|0.082849
06:40:26|0.082855
06:40:27|0.082855
06:40:28|0.082855
06:40:30|0.082855
06:40:31|0.082855
06:40:32|0.082855
06:40:33|0.082855
06:40:34|0.082855
06:40:35|0.082849
06:40:36|0.082849
06:40:37|0.082849
06:40:38|0.082849
06:40:39|0.082852
06:40:40|0.082852
06:40:41|0.082852
06:40:42|0.082852
06:40:43|0.082852
06:40:44|0.082856
06:40:46|0.082849
06:40:47|0.082833
06:40:49|0.082848
06:40:51|0.082855
06:40:51|0.082868
06:40:53|0.082862
06:40:54|0.082863
06:40:55|0.082863
06:40:56|0.082863
06:40:57|0.082863
06:40:58|0.082863
06:40:59|0.082863
06:41:00|0.082841
06:41:01|0.082852
06:41:02|0.082852
06:41:03|0.082852
06:41:04|0.082853
06:41:05|0.082854
06:41:06|0.082854
06:41:07|0.082854
06:41:08|0.082845
06:41:09|0.082845
06:41:10|0.082845
06:41:11|0.082845
06:41:12|0.082845
06:41:13|0.082845
06:41:14|0.082845
06:41:16|0.082862
06:41:17|0.082881
06:41:18|0.082876
06:41:18|0.082875
06:41:20|0.082875
06:41:21|0.082875
06:41:22|0.082875
06:41:23|0.082875
06:41:23|0.08286
06:41:25|0.082859
06:41:25|0.082859
06:41:27|0.082859
06:41:28|0.082878
06:41:29|0.082854
06:41:30|0.082854
06:41:30|0.082854
06:41:32|0.082831
06:41:33|0.082831
06:41:33|0.082831
06:41:35|0.082831
06:41:36|0.082831
06:41:36|0.082831
06:41:38|0.082825
06:41:39|0.082809
06:41:39|0.082811
06:41:41|0.082811
06:41:42|0.082816
06:41:43|0.082784
06:41:43|0.082781
06:41:44|0.082779
06:41:47|0.082779
06:41:49|0.082771
06:41:49|0.082771
06:41:50|0.082759
06:41:52|0.082764
06:41:53|0.082764
06:41:54|0.082755
06:41:56|0.082754
06:41:57|0.08276
06:41:59|0.082777
06:42:00|0.082777
06:42:01|0.082777
06:42:03|0.082777
06:42:04|0.08277
06:42:05|0.082785
06:42:06|0.082785
06:42:06|0.082791
06:42:08|0.082797
06:42:08|0.082797
06:42:09|0.082797
06:42:10|0.082799
06:42:11|0.082799
06:42:12|0.082784
06:42:13|0.082784
06:42:14|0.082784
06:42:16|0.082769
06:42:16|0.082769
06:42:17|0.082769
06:42:18|0.082769
06:42:19|0.082767
06:42:22|0.082766
06:42:22|0.082766
06:42:23|0.082756
06:42:25|0.082753
06:42:26|0.082753
06:42:27|0.082753
06:42:28|0.082753
06:42:29|0.082753
06:42:30|0.082753
06:42:31|0.082753
06:42:32|0.082753
06:42:33|0.082754
06:42:34|0.082754
06:42:35|0.082764
06:42:36|0.082764
06:42:37|0.082765
06:42:38|0.082765
06:42:39|0.082765
06:42:40|0.082765
06:42:41|0.082765
06:42:42|0.082765
06:42:43|0.082769
06:42:44|0.082769
06:42:45|0.082765
06:42:46|0.082772
06:42:48|0.082772
06:42:50|0.08276
06:42:51|0.08276
06:42:51|0.08276
06:42:53|0.082752
06:42:55|0.082752
06:42:56|0.082752
06:42:57|0.082753
06:42:58|0.082753
06:42:59|0.082753
06:43:00|0.082753
06:43:02|0.082742
06:43:03|0.082731
06:43:03|0.082732
06:43:05|0.082732
06:43:06|0.082732
06:43:07|0.082731
06:43:08|0.082727
06:43:10|0.08272
06:43:11|0.082717
06:43:12|0.082724
06:43:14|0.082725
06:43:15|0.082742
06:43:17|0.082743
06:43:17|0.082747
06:43:19|0.082747
06:43:20|0.082747
06:43:21|0.082747
06:43:21|0.082747
06:43:23|0.08274
06:43:24|0.082746
06:43:25|0.082745
06:43:26|0.08275
06:43:27|0.08275
06:43:27|0.08275
06:43:28|0.08275
06:43:30|0.082769
06:43:31|0.082769
06:43:32|0.082769
06:43:32|0.082769
06:43:34|0.08275
06:43:34|0.08275
06:43:36|0.08275
06:43:37|0.08275
06:43:38|0.082747
06:43:38|0.082756
06:43:39|0.082756
06:43:41|0.082756
06:43:42|0.08273
06:43:42|0.082759
06:43:43|0.082759
06:43:45|0.082759
06:43:45|0.082753
06:43:47|0.082753
06:43:48|0.082753
06:43:50|0.082761
06:43:51|0.082761
06:43:51|0.082761
06:43:52|0.082761
06:43:53|0.082761
06:43:55|0.082761
06:43:57|0.082761
06:43:57|0.082768
06:43:58|0.082756
06:44:00|0.082756
06:44:00|0.082711
06:44:01|0.082711
06:44:02|0.082711
06:44:03|0.082711
06:44:04|0.082711
06:44:05|0.08273
06:44:06|0.08273
06:44:07|0.08273
06:44:08|0.082732
06:44:09|0.082732
06:44:11|0.082745
06:44:11|0.082743
06:44:12|0.082743
06:44:13|0.082743
06:44:14|0.082743
06:44:15|0.082743
06:44:16|0.082743
06:44:17|0.082743
06:44:18|0.082743
06:44:19|0.082741
06:44:21|0.082741
06:44:21|0.082741
06:44:22|0.082741
06:44:23|0.082741
06:44:24|0.082741
06:44:25|0.082754
06:44:26|0.082754
06:44:27|0.082753
06:44:28|0.082753
06:44:29|0.082752
06:44:30|0.082752
06:44:31|0.082753
06:44:32|0.082752
06:44:33|0.08275
06:44:34|0.082747
06:44:35|0.082746
06:44:36|0.082747
06:44:38|0.082747
06:44:38|0.082747
06:44:39|0.082747
06:44:40|0.082747
06:44:41|0.082747
06:44:42|0.082747
06:44:43|0.082747
06:44:44|0.082747
06:44:45|0.082747
06:44:47|0.082747
06:44:47|0.082747
06:44:49|0.082741
06:44:51|0.082741
06:44:53|0.082742
06:44:54|0.082742
06:44:55|0.082743
06:44:56|0.082743
06:44:56|0.082743
06:44:57|0.082746
06:45:00|0.082746
06:45:00|0.082746
06:45:01|0.082753
06:45:02|0.082753
06:45:03|0.082753
06:45:04|0.082757
06:45:06|0.082753
06:45:07|0.082747
06:45:07|0.082744
06:45:09|0.082744
06:45:10|0.082758
06:45:11|0.082758
06:45:12|0.082758
06:45:13|0.082758
06:45:14|0.082761
06:45:15|0.082762
06:45:16|0.082762
06:45:17|0.082761
06:45:18|0.082761
06:45:19|0.082761
06:45:20|0.082761
06:45:21|0.08277
06:45:22|0.082746
06:45:23|0.082746
06:45:25|0.082747
06:45:25|0.082747
06:45:26|0.082747
06:45:28|0.082747
06:45:29|0.082747
06:45:30|0.082742
06:45:30|0.082727
06:45:32|0.082727
06:45:32|0.082727
06:45:33|0.082711
06:45:35|0.082706
06:45:36|0.082703
06:45:38|0.082693
06:45:38|0.082693
06:45:39|0.082691
06:45:40|0.082691
06:45:43|0.082694
06:45:43|0.082693
06:45:44|0.082693
06:45:45|0.082694
06:45:46|0.082685
06:45:47|0.082685
06:45:48|0.082687
06:45:49|0.082687
06:45:51|0.082699
06:45:52|0.082695
06:45:53|0.082685
06:45:54|0.082685
06:45:55|0.082685
06:45:56|0.082685
06:45:58|0.082681
06:45:59|0.082681
06:46:00|0.082684
06:46:01|0.082682
06:46:02|0.082681
06:46:03|0.082682
06:46:04|0.082682
06:46:05|0.082664
06:46:05|0.082657
06:46:07|0.082657
06:46:08|0.082657
06:46:09|0.082657
06:46:10|0.082657
06:46:11|0.082652
06:46:12|0.082651
06:46:13|0.082651
06:46:14|0.08265
06:46:14|0.082583
06:46:16|0.082557
06:46:16|0.082555
06:46:18|0.082565
06:46:19|0.082542
06:46:20|0.082531
06:46:20|0.082532
06:46:22|0.082543
06:46:22|0.082543
06:46:23|0.08257
06:46:24|0.082581
06:46:26|0.082581
06:46:27|0.082581
06:46:28|0.08258
06:46:29|0.082585
06:46:30|0.082588
06:46:31|0.082547
06:46:32|0.082527
06:46:32|0.082511
06:46:34|0.082504
06:46:34|0.082517
06:46:36|0.082501
06:46:37|0.082505
06:46:37|0.082503
06:46:39|0.082504
06:46:39|0.082506
06:46:40|0.082506
06:46:42|0.082521
06:46:43|0.082506
06:46:44|0.082504
06:46:45|0.082504
06:46:45|0.082505
06:46:47|0.082506
06:46:47|0.082503
06:46:49|0.082523
06:46:50|0.082501
06:46:52|0.082561
06:46:53|0.082568
06:46:54|0.082554
06:46:54|0.082554
06:46:55|0.082554
06:46:57|0.082554
06:46:58|0.082552
06:46:59|0.082552
06:47:00|0.082552
06:47:00|0.082552
06:47:01|0.082561
06:47:03|0.082567
06:47:04|0.082567
06:47:05|0.082567
06:47:06|0.082567
06:47:07|0.082567
06:47:08|0.082572
06:47:09|0.082572
06:47:10|0.082565
06:47:11|0.082554
06:47:11|0.082554
06:47:13|0.082554
06:47:14|0.082555
06:47:15|0.082554
06:47:16|0.082554
06:47:16|0.082531
06:47:18|0.0825
06:47:19|0.082515
06:47:20|0.082531
06:47:21|0.082508
06:47:22|0.082508
06:47:23|0.082525
06:47:24|0.08252
06:47:25|0.08252
06:47:26|0.08252
06:47:27|0.082515
06:47:28|0.082515
06:47:29|0.082502
06:47:30|0.082517
06:47:31|0.082517
06:47:32|0.082522
06:47:33|0.082523
06:47:34|0.082524
06:47:34|0.082524
06:47:36|0.082476
06:47:37|0.082468
06:47:37|0.082469
06:47:39|0.082468
06:47:40|0.082469
06:47:41|0.082473
06:47:42|0.082486
06:47:43|0.082478
06:47:44|0.082471
06:47:44|0.082479
06:47:46|0.082479
06:47:47|0.082501
06:47:48|0.082498
06:47:48|0.082493
06:47:50|0.082493
06:47:50|0.082491
06:47:53|0.082498
06:47:54|0.082467
06:47:56|0.082425
06:47:57|0.082438
06:47:58|0.082435
06:48:00|0.082397
06:48:01|0.082432
06:48:02|0.082441
06:48:03|0.08245
06:48:04|0.082475
06:48:06|0.08249
06:48:07|0.082485
06:48:08|0.082476
06:48:09|0.082477
06:48:10|0.082477
06:48:11|0.082467
06:48:13|0.082473
06:48:13|0.082476
06:48:14|0.082476
06:48:15|0.082476
06:48:16|0.082481
06:48:17|0.082498
06:48:19|0.0825
06:48:20|0.082505
06:48:21|0.082506
06:48:22|0.082518
06:48:23|0.082518
06:48:24|0.082515
06:48:25|0.082519
06:48:26|0.082524
06:48:27|0.082516
06:48:28|0.082525
06:48:29|0.082516
06:48:30|0.082507
06:48:31|0.082507
06:48:33|0.082525
06:48:34|0.082525
06:48:35|0.082525
06:48:35|0.082514
06:48:37|0.082522
06:48:38|0.082515
06:48:38|0.082521
06:48:40|0.082522
06:48:41|0.082518
06:48:42|0.082513
06:48:43|0.082506
06:48:44|0.082506
06:48:44|0.082506
06:48:46|0.08251
06:48:47|0.082513
06:48:48|0.082507
06:48:49|0.08251
06:48:50|0.082494
06:48:51|0.082495
06:48:51|0.082493
06:48:54|0.082493
06:48:56|0.082502
06:48:57|0.082498
06:48:59|0.082498
06:49:00|0.082543
06:49:01|0.08254
06:49:03|0.082521
06:49:04|0.082545
06:49:05|0.082536
06:49:05|0.082514
06:49:07|0.082524
06:49:08|0.082532
06:49:08|0.082532
06:49:10|0.082532
06:49:11|0.082532
06:49:12|0.082499
06:49:13|0.082498
06:49:14|0.082497
06:49:15|0.082471
06:49:15|0.082471
06:49:16|0.082506
06:49:17|0.082498
06:49:18|0.082498
06:49:20|0.0825
06:49:21|0.082496
06:49:22|0.082496
06:49:23|0.0825
06:49:23|0.082513
06:49:24|0.082512
06:49:26|0.082512
06:49:26|0.082517
06:49:27|0.082517
06:49:28|0.08254
06:49:29|0.082547
06:49:30|0.08256
06:49:31|0.082535
06:49:32|0.082457
06:49:33|0.082425
06:49:35|0.082408
06:49:36|0.082394
06:49:36|0.08239
06:49:37|0.082398
06:49:38|0.082398
06:49:39|0.082443
06:49:40|0.08244
06:49:41|0.08244
06:49:42|0.08244
06:49:43|0.082451
06:49:45|0.082446
06:49:45|0.082434
06:49:46|0.082389
06:49:47|0.082401
06:49:48|0.082394
06:49:49|0.082399
06:49:50|0.082402
06:49:51|0.082397
06:49:52|0.08239
06:49:55|0.082398
06:49:56|0.082427
06:49:57|0.082427
06:49:59|0.082435
06:49:59|0.082435
06:50:01|0.082445
06:50:02|0.082441
06:50:03|0.082441
06:50:04|0.082441
06:50:05|0.082448
06:50:06|0.082442
06:50:07|0.082441
06:50:08|0.082466
06:50:09|0.082448
06:50:10|0.082464
06:50:11|0.082491
06:50:12|0.082513
06:50:13|0.082494
06:50:14|0.082509
06:50:15|0.082464
06:50:16|0.08246
06:50:17|0.082437
06:50:18|0.082427
06:50:19|0.082428
06:50:20|0.082436
06:50:21|0.082445
06:50:22|0.082445
06:50:23|0.082448
06:50:24|0.08243
06:50:25|0.08243
06:50:26|0.082428
06:50:27|0.082428
06:50:28|0.082431
06:50:29|0.082431
06:50:30|0.082411
06:50:31|0.082419
06:50:32|0.082444
06:50:33|0.082444
06:50:34|0.082429
06:50:35|0.082439
06:50:36|0.082439
06:50:37|0.082449
06:50:38|0.082407
06:50:39|0.082423
06:50:40|0.08241
06:50:41|0.08241
06:50:42|0.082418
06:50:43|0.082418
06:50:44|0.082437
06:50:45|0.082437
06:50:46|0.082437
06:50:47|0.082438
06:50:48|0.082438
06:50:49|0.082431
06:50:50|0.082431
06:50:51|0.082434
06:50:52|0.082443
06:50:53|0.082443
06:50:54|0.082441
06:50:56|0.082449
06:50:58|0.082449
06:51:00|0.082458
06:51:01|0.082514
06:51:02|0.082481
06:51:03|0.082469
06:51:04|0.082469
06:51:05|0.082469
06:51:06|0.082469
06:51:07|0.082469
06:51:09|0.082477
06:51:10|0.082478
06:51:11|0.082478
06:51:12|0.082478
06:51:13|0.082487
06:51:13|0.082481
06:51:15|0.082483
06:51:16|0.082483
06:51:17|0.082463
06:51:18|0.082463
06:51:19|0.082462
06:51:20|0.082462
06:51:20|0.082462
06:51:22|0.082461
06:51:23|0.082461
06:51:24|0.082462
06:51:24|0.082463
06:51:26|0.082476
06:51:27|0.082453
06:51:28|0.08239
06:51:28|0.082388
06:51:29|0.082381
06:51:31|0.082364
06:51:32|0.08235
06:51:33|0.082359
06:51:34|0.082359
06:51:35|0.082348
06:51:36|0.082346
06:51:37|0.08235
06:51:38|0.082346
06:51:38|0.082345
06:51:40|0.082349
06:51:40|0.082349
06:51:41|0.082349
06:51:43|0.082356
06:51:44|0.082356
06:51:45|0.08238
06:51:47|0.082372
06:51:47|0.082372
06:51:48|0.082384
06:51:49|0.082384
06:51:50|0.082394
06:51:51|0.082396
06:51:52|0.082394
06:51:53|0.08239
06:51:54|0.082393
06:51:57|0.082402
06:51:58|0.082437
06:51:59|0.082437
06:52:00|0.082395
06:52:01|0.082374
06:52:02|0.082374
06:52:03|0.082384
06:52:04|0.082384
06:52:05|0.082384
06:52:06|0.082389
06:52:07|0.082389
06:52:08|0.082356
06:52:09|0.082344
06:52:10|0.082344
06:52:11|0.082343
06:52:12|0.082343
06:52:13|0.082343
06:52:14|0.082352
06:52:15|0.082347
06:52:16|0.082347
06:52:17|0.082361
06:52:18|0.082361
06:52:19|0.082361
06:52:20|0.082361
06:52:21|0.082382
06:52:22|0.082391
06:52:23|0.082391
06:52:24|0.082391
06:52:25|0.082391
06:52:26|0.082391
06:52:27|0.082394
06:52:28|0.082394
06:52:29|0.082374
06:52:30|0.082374
06:52:31|0.082357
06:52:32|0.082357
06:52:33|0.082357
06:52:34|0.082357
06:52:35|0.082373
06:52:36|0.082373
06:52:37|0.082402
06:52:38|0.082385
06:52:39|0.082386
06:52:40|0.082386
06:52:41|0.082386
06:52:42|0.082409
06:52:43|0.082398
06:52:44|0.082415
06:52:45|0.082408
06:52:46|0.082419
06:52:47|0.082424
06:52:48|0.082423
06:52:49|0.082437
06:52:50|0.082429
06:52:51|0.082446
06:52:52|0.082453
06:52:53|0.082464
06:52:54|0.082476
06:52:55|0.082476
06:52:57|0.082475
06:52:57|0.082448
06:53:00|0.082449
06:53:00|0.08242
06:53:03|0.082445
06:53:04|0.082445
06:53:05|0.082413
06:53:07|0.082406
06:53:08|0.082408
06:53:09|0.082385
06:53:11|0.082383
06:53:12|0.0824
06:53:12|0.0824
06:53:13|0.0824
06:53:14|0.0824
06:53:16|0.0824
06:53:16|0.0824
06:53:17|0.0824
06:53:18|0.082406
06:53:19|0.082406
06:53:21|0.082406
06:53:21|0.082406
06:53:22|0.082406
06:53:24|0.082416
06:53:25|0.082416
06:53:26|0.082427
06:53:26|0.08243
06:53:27|0.082432
06:53:29|0.082432
06:53:29|0.082433
06:53:31|0.082433
06:53:31|0.082433
06:53:33|0.082442
06:53:34|0.082442
06:53:35|0.082442
06:53:36|0.082442
06:53:36|0.082442
06:53:38|0.082423
06:53:39|0.082435
06:53:40|0.082436
06:53:40|0.082436
06:53:42|0.082436
06:53:44|0.082449
06:53:44|0.082452
06:53:45|0.082452
06:53:46|0.082452
06:53:47|0.082452
06:53:48|0.082464
06:53:49|0.082465
06:53:50|0.082465
06:53:51|0.082465
06:53:53|0.082465
06:53:53|0.082433
06:53:54|0.082432
06:53:55|0.082432
06:53:56|0.082431
06:53:58|0.08244
06:53:59|0.08244
06:54:01|0.08244
06:54:03|0.082465
06:54:04|0.082457
06:54:05|0.082458
06:54:05|0.082457
06:54:06|0.082454
06:54:09|0.082454
06:54:10|0.08246
06:54:11|0.08246
06:54:12|0.082457
06:54:13|0.082458
06:54:15|0.082463
06:54:15|0.082464
06:54:17|0.082464
06:54:18|0.082461
06:54:19|0.082461
06:54:20|0.082461
06:54:21|0.082461
06:54:22|0.082461
06:54:23|0.082461
06:54:24|0.082461
06:54:25|0.082462
06:54:26|0.082462
06:54:27|0.082462
06:54:28|0.082462
06:54:29|0.082462
06:54:30|0.082462
06:54:31|0.082465
06:54:32|0.08247
06:54:33|0.08247
06:54:34|0.082458
06:54:35|0.082458
06:54:36|0.082458
06:54:37|0.08247
06:54:38|0.082468
06:54:39|0.082471
06:54:40|0.082482
06:54:41|0.082476
06:54:42|0.082476
06:54:43|0.082483
06:54:44|0.082424
06:54:45|0.082421
06:54:46|0.082421
06:54:47|0.082433
06:54:48|0.082438
06:54:49|0.082452
06:54:50|0.082452
06:54:51|0.082452
06:54:52|0.082452
06:54:53|0.082452
06:54:54|0.082461
06:54:55|0.082461
06:54:56|0.082463
06:54:57|0.082463
06:54:58|0.082467
06:55:00|0.082467
06:55:00|0.082467
06:55:02|0.082492
06:55:03|0.082493
06:55:05|0.082493
06:55:06|0.082496
06:55:08|0.082499
06:55:09|0.082487
06:55:10|0.082487
06:55:11|0.082491
06:55:12|0.082483
06:55:13|0.082483
06:55:14|0.082483
06:55:14|0.082487
06:55:16|0.082483
06:55:17|0.082478
06:55:18|0.08248
06:55:19|0.082475
06:55:20|0.082476
06:55:21|0.082482
06:55:22|0.082488
06:55:23|0.082488
06:55:24|0.082488
06:55:25|0.082488
06:55:26|0.082488
06:55:27|0.082488
06:55:28|0.082488
06:55:29|0.082488
06:55:30|0.082488
06:55:31|0.082488
06:55:32|0.082488
06:55:33|0.082488
06:55:34|0.082488
06:55:35|0.082488
06:55:36|0.082489
06:55:37|0.082489
06:55:38|0.082489
06:55:39|0.082489
06:55:40|0.082489
06:55:41|0.082489
06:55:42|0.082491
06:55:43|0.082489
06:55:44|0.082498
06:55:45|0.0825
06:55:46|0.0825
06:55:47|0.082505
06:55:48|0.082505
06:55:49|0.082513
06:55:50|0.082512
06:55:51|0.082512
06:55:52|0.082512
06:55:53|0.082512
06:55:54|0.082516
06:55:55|0.082511
06:55:56|0.082511
06:55:57|0.082511
06:55:58|0.082511
06:55:59|0.082511
06:56:01|0.082511
06:56:03|0.082511
06:56:03|0.082511
06:56:04|0.082524
06:56:06|0.082529
06:56:07|0.08253
06:56:08|0.082529
06:56:09|0.082512
06:56:10|0.082503
06:56:11|0.082503
06:56:11|0.082503
06:56:12|0.082503
06:56:14|0.082503
06:56:15|0.082503
06:56:16|0.082503
06:56:16|0.082503
06:56:18|0.082503
06:56:19|0.082503
06:56:19|0.082503
06:56:20|0.082503
06:56:21|0.082503
06:56:24|0.082508
06:56:24|0.082508
06:56:25|0.082508
06:56:26|0.082518
06:56:28|0.082515
06:56:28|0.082515
06:56:29|0.08252
06:56:30|0.082525
06:56:31|0.082525
06:56:33|0.082525
06:56:33|0.082537
06:56:34|0.082537
06:56:35|0.082539
06:56:36|0.082539
06:56:37|0.082539
06:56:38|0.082539
06:56:39|0.082539
06:56:40|0.08254
06:56:41|0.08254
06:56:42|0.08254
06:56:43|0.08254
06:56:44|0.08254
06:56:45|0.08254
06:56:46|0.08254
06:56:47|0.08254
06:56:48|0.08254
06:56:49|0.08254
06:56:50|0.08251
06:56:51|0.082493
06:56:52|0.082502
06:56:53|0.082502
06:56:54|0.082502
06:56:55|0.08247
06:56:56|0.082493
06:56:57|0.082509
06:56:58|0.082492
06:56:59|0.082486
06:57:00|0.082486
06:57:02|0.082482
06:57:03|0.082482
06:57:05|0.082485
06:57:06|0.082485
06:57:07|0.082485
06:57:08|0.082491
06:57:09|0.082491
06:57:10|0.082491
06:57:11|0.082484
06:57:12|0.082484
06:57:13|0.08249
06:57:14|0.08249
06:57:15|0.08249
06:57:15|0.082501
06:57:17|0.082501
06:57:18|0.082492
06:57:18|0.082491
06:57:20|0.082491
06:57:20|0.082491
06:57:22|0.082491
06:57:22|0.082491
06:57:24|0.082491
06:57:25|0.082491
06:57:25|0.082491
06:57:27|0.082491
06:57:28|0.082492
06:57:29|0.082492
06:57:29|0.082492
06:57:31|0.082492
06:57:31|0.082492
06:57:33|0.082492
06:57:34|0.082492
06:57:35|0.082491
06:57:36|0.082491
06:57:37|0.082491
06:57:38|0.082491
06:57:38|0.082491
06:57:40|0.082494
06:57:41|0.082494
06:57:41|0.082495
06:57:43|0.082495
06:57:43|0.082502
06:57:45|0.082505
06:57:46|0.082505
06:57:47|0.082517
06:57:47|0.082517
06:57:48|0.082518
06:57:50|0.082518
06:57:50|0.082518
06:57:52|0.082518
06:57:53|0.082518
06:57:54|0.082518
06:57:55|0.082521
06:57:55|0.082521
06:57:57|0.082521
06:57:58|0.082521
06:57:59|0.082521
06:58:00|0.082502
06:58:01|0.082502
06:58:03|0.082501
06:58:05|0.082495
06:58:06|0.082495
06:58:07|0.082491
06:58:08|0.082473
06:58:09|0.082478
06:58:10|0.082478
06:58:11|0.082465
06:58:12|0.082463
06:58:13|0.082463
06:58:14|0.082463
06:58:15|0.082463
06:58:16|0.082464
06:58:17|0.082464
06:58:18|0.082464
06:58:19|0.082464
06:58:20|0.082454
06:58:21|0.082454
06:58:22|0.082459
06:58:24|0.082456
06:58:25|0.082456
06:58:26|0.082456
06:58:27|0.082459
06:58:28|0.082459
06:58:29|0.08246
06:58:30|0.08246
06:58:30|0.08246
06:58:31|0.08246
06:58:33|0.082464
06:58:33|0.082464
06:58:35|0.082464
06:58:35|0.082464
06:58:36|0.082464
06:58:38|0.082459
06:58:38|0.082459
06:58:41|0.08248
06:58:42|0.082437
06:58:42|0.082437
06:58:44|0.082465
06:58:44|0.082462
06:58:45|0.082436
06:58:47|0.082436
06:58:47|0.082424
06:58:49|0.082424
06:58:50|0.082412
06:58:50|0.082412
06:58:51|0.0824
06:58:53|0.082411
06:58:53|0.082414
06:58:54|0.082405
06:58:56|0.082409
06:58:57|0.082409
06:58:57|0.082415
06:58:58|0.082415
06:58:59|0.082415
06:59:00|0.082415
06:59:01|0.082415
06:59:04|0.082428
06:59:04|0.082412
06:59:06|0.082412
06:59:07|0.082415
06:59:08|0.082415
06:59:09|0.082415
06:59:10|0.082428
06:59:11|0.082428
06:59:12|0.082428
06:59:14|0.082462
06:59:15|0.082446
06:59:16|0.082446
06:59:17|0.082446
06:59:18|0.082448
06:59:19|0.082448
06:59:20|0.082448
06:59:21|0.082462
06:59:22|0.082462
06:59:23|0.082462
06:59:24|0.082469
06:59:25|0.082469
06:59:26|0.082486
06:59:27|0.082493
06:59:28|0.082493
06:59:29|0.082493
06:59:30|0.082493
06:59:31|0.082454
06:59:32|0.082441
06:59:33|0.082441
06:59:34|0.082441
06:59:35|0.082441
06:59:36|0.082441
06:59:37|0.082441
06:59:38|0.082446
06:59:40|0.082446
06:59:41|0.082435
06:59:42|0.082435
06:59:43|0.082459
06:59:44|0.082459
06:59:45|0.082459
06:59:46|0.082463
06:59:47|0.082463
06:59:47|0.08248
06:59:48|0.08248
06:59:49|0.08248
06:59:50|0.082471
06:59:52|0.082471
06:59:52|0.082471
06:59:53|0.082458
06:59:55|0.08246
06:59:55|0.082483
06:59:57|0.082483
06:59:57|0.082483
06:59:59|0.082483
07:00:00|0.082448
07:00:01|0.082437
07:00:02|0.082461
07:00:02|0.082429
07:00:05|0.082448
07:00:07|0.082448
07:00:08|0.082431
07:00:09|0.08243
07:00:10|0.08243
07:00:10|0.082442
07:00:11|0.082442
07:00:13|0.082432
07:00:13|0.082421
07:00:14|0.082421
07:00:15|0.082421
07:00:16|0.082421
07:00:18|0.082421
07:00:18|0.082415
07:00:19|0.082415
07:00:21|0.082415
07:00:21|0.082468
07:00:24|0.082457
07:00:24|0.082455
07:00:25|0.082455
07:00:26|0.082455
07:00:27|0.082455
07:00:28|0.082455
07:00:29|0.082455
07:00:30|0.082496
07:00:31|0.082506
07:00:32|0.082506
07:00:33|0.082504
07:00:34|0.082504
07:00:35|0.082504
07:00:36|0.082499
07:00:38|0.082505
07:00:38|0.082488
07:00:39|0.082499
07:00:40|0.082499
07:00:41|0.082499
07:00:42|0.082498
07:00:43|0.082498
07:00:44|0.082484
07:00:46|0.082484
07:00:46|0.082484
07:00:47|0.082484
07:00:48|0.0825
07:00:49|0.0825
07:00:50|0.0825
07:00:51|0.0825
07:00:52|0.082505
07:00:54|0.082514
07:00:54|0.082514
07:00:55|0.082514
07:00:56|0.082514
07:00:57|0.082512
07:00:58|0.082512
07:00:59|0.082509
07:01:00|0.082512
07:01:01|0.082522
07:01:02|0.082501
07:01:03|0.082507
07:01:05|0.082489
07:01:07|0.082493
07:01:08|0.082493
07:01:09|0.082483
07:01:11|0.08248
07:01:12|0.082494
07:01:13|0.082494
07:01:15|0.082494
07:01:16|0.082492
07:01:17|0.082492
07:01:17|0.082495
07:01:18|0.082513
07:01:20|0.082505
07:01:20|0.082508
07:01:21|0.082508
07:01:22|0.082508
07:01:23|0.082508
07:01:25|0.082512
07:01:25|0.082512
07:01:26|0.082513
07:01:28|0.082513
07:01:29|0.082513
07:01:29|0.082513
07:01:30|0.082512
07:01:32|0.082512
07:01:32|0.082512
07:01:34|0.082514
07:01:35|0.082511
07:01:35|0.082511
07:01:37|0.082511
07:01:37|0.082511
07:01:39|0.082511
07:01:40|0.082511
07:01:40|0.082508
07:01:41|0.082516
07:01:42|0.082516
07:01:43|0.082528
07:01:44|0.08253
07:01:46|0.08253
07:01:46|0.08253
07:01:47|0.08253
07:01:48|0.08253
07:01:49|0.082534
07:01:50|0.082536
07:01:51|0.082539
07:01:52|0.082539
07:01:54|0.082539
07:01:54|0.082538
07:01:56|0.082538
07:01:56|0.082538
07:01:57|0.082544
07:01:58|0.082544
07:01:59|0.082545
07:02:00|0.08255
07:02:01|0.082553
07:02:02|0.082553
07:02:03|0.082553
07:02:04|0.082554
07:02:07|0.082554
07:02:08|0.082554
07:02:09|0.082554
07:02:10|0.08256
07:02:10|0.082567
07:02:11|0.082567
07:02:13|0.082567
07:02:14|0.082567
07:02:15|0.08257
07:02:16|0.082574
07:02:17|0.082573
07:02:18|0.082573
07:02:19|0.082573
07:02:20|0.082573
07:02:21|0.082573
07:02:22|0.082573
07:02:23|0.082574
07:02:24|0.082574
07:02:25|0.082575
07:02:26|0.082575
07:02:27|0.082589
07:02:28|0.082591
07:02:30|0.082591
07:02:31|0.082591
07:02:32|0.08259
07:02:33|0.082591
07:02:34|0.082598
07:02:35|0.082595
07:02:36|0.082595
07:02:37|0.082592
07:02:38|0.082592
07:02:39|0.082591
07:02:40|0.082587
07:02:41|0.082585
07:02:42|0.082577
07:02:43|0.082574
07:02:44|0.082575
07:02:45|0.082568
07:02:46|0.082568
07:02:47|0.082568
07:02:48|0.082568
07:02:49|0.082568
07:02:50|0.082587
07:02:51|0.082588
07:02:52|0.082583
07:02:53|0.08259
07:02:54|0.08259
07:02:55|0.08259
07:02:56|0.08259
07:02:57|0.082594
07:02:58|0.082594
07:02:59|0.082594
07:03:00|0.082589
07:03:01|0.082589
07:03:02|0.082589
07:03:03|0.082589
07:03:04|0.082589
07:03:05|0.082589
07:03:06|0.0826
07:03:08|0.0826
07:03:09|0.0826
07:03:10|0.0826
07:03:10|0.082605
07:03:12|0.082605
07:03:13|0.082605
07:03:14|0.082605
07:03:15|0.082606
07:03:16|0.082606
07:03:17|0.082606
07:03:18|0.082606
07:03:19|0.082606
07:03:19|0.082606
07:03:22|0.082604
07:03:23|0.082604
07:03:24|0.082604
07:03:24|0.082604
07:03:25|0.082607
07:03:27|0.082607
07:03:28|0.082602
07:03:29|0.082602
07:03:30|0.082597
07:03:32|0.082597
07:03:32|0.082597
07:03:34|0.082597
07:03:34|0.082595
07:03:35|0.082587
07:03:36|0.082588
07:03:37|0.082597
07:03:38|0.082597
07:03:39|0.082597
07:03:40|0.082596
07:03:41|0.082597
07:03:42|0.082597
07:03:43|0.082597
07:03:44|0.082597
07:03:45|0.082597
07:03:46|0.082597
07:03:48|0.082597
07:03:48|0.082597
07:03:49|0.082597
07:03:50|0.082597
07:03:51|0.082596
07:03:52|0.082596
07:03:53|0.082597
07:03:54|0.082598
07:03:55|0.082598
07:03:56|0.082609
07:03:57|0.08261
07:03:58|0.08261
07:03:59|0.08261
07:04:00|0.08261
07:04:01|0.08261
07:04:03|0.082611
07:04:04|0.082611
07:04:05|0.082611
07:04:06|0.082612
07:04:07|0.082612
07:04:09|0.082611
07:04:11|0.082617
07:04:12|0.082617
07:04:13|0.082617
07:04:14|0.082613
07:04:14|0.082613
07:04:17|0.082613
07:04:17|0.082617
07:04:18|0.082622
07:04:20|0.082622
07:04:20|0.082622
07:04:21|0.082622
07:04:22|0.08262
07:04:23|0.08262
07:04:24|0.08262
07:04:25|0.082625
07:04:26|0.082625
07:04:27|0.082623
07:04:28|0.082623
07:04:29|0.082623
07:04:30|0.082629
07:04:31|0.082653
07:04:32|0.082655
07:04:33|0.082655
07:04:34|0.082656
07:04:35|0.082656
07:04:36|0.082661
07:04:38|0.082667
07:04:39|0.082668
07:04:40|0.082669
07:04:41|0.082665
07:04:42|0.082665
07:04:43|0.082665
07:04:44|0.082668
07:04:45|0.082668
07:04:46|0.082669
07:04:47|0.082669
07:04:48|0.082664
07:04:49|0.082664
07:04:50|0.082664
07:04:51|0.082664
07:04:52|0.082664
07:04:53|0.082664
07:04:54|0.082658
07:04:55|0.082658
07:04:56|0.082658
07:04:57|0.082658
07:04:58|0.082659
07:04:59|0.082659
07:05:00|0.082665
07:05:01|0.082673
07:05:02|0.082676
07:05:03|0.082675
07:05:04|0.082675
07:05:06|0.082675
07:05:06|0.082675
07:05:08|0.082675
07:05:10|0.082675
07:05:12|0.082677
07:05:12|0.082677
07:05:13|0.082677
07:05:14|0.082678
07:05:15|0.082675
07:05:16|0.082675
07:05:18|0.082675
07:05:19|0.082669
07:05:20|0.082677
07:05:21|0.082677
07:05:22|0.082677
07:05:23|0.082677
07:05:24|0.082677
07:05:25|0.082677
07:05:26|0.082677
07:05:27|0.082677
07:05:28|0.082677
07:05:29|0.082677
07:05:30|0.082671
07:05:31|0.082657
07:05:32|0.082657
07:05:33|0.082657
07:05:34|0.082656
07:05:35|0.082656
07:05:36|0.082656
07:05:37|0.082656
07:05:38|0.082655
07:05:39|0.082655
07:05:40|0.082655
07:05:41|0.082655
07:05:42|0.082655
07:05:43|0.082655
07:05:44|0.082655
07:05:45|0.082655
07:05:46|0.082655
07:05:47|0.082652
07:05:48|0.082657
07:05:49|0.082657
07:05:50|0.082657
07:05:51|0.082661
07:05:52|0.082661
07:05:53|0.082663
07:05:54|0.082663
07:05:55|0.082663
07:05:56|0.082663
07:05:57|0.082663
07:05:58|0.082664
07:05:59|0.082664
07:06:00|0.082664
07:06:01|0.082664
07:06:02|0.082664
07:06:03|0.082664
07:06:04|0.082669
07:06:05|0.08267
07:06:06|0.08267
07:06:07|0.08267
07:06:08|0.08267
07:06:09|0.082678
07:06:11|0.082678
07:06:13|0.082678
07:06:15|0.082678
07:06:16|0.082678
07:06:16|0.082678
07:06:17|0.082678
07:06:18|0.082678
07:06:19|0.082678
07:06:20|0.082678
07:06:21|0.082678
07:06:22|0.082667
07:06:23|0.082667
07:06:24|0.082667
07:06:26|0.082667
07:06:27|0.082667
07:06:28|0.082667
07:06:29|0.082671
07:06:30|0.082674
07:06:32|0.082674
07:06:33|0.082674
07:06:33|0.082674
07:06:35|0.082674
07:06:36|0.082674
07:06:37|0.082674
07:06:37|0.082674
07:06:38|0.082674
07:06:40|0.08268
07:06:41|0.08268
07:06:41|0.08268
07:06:43|0.08268
07:06:44|0.08268
07:06:46|0.082686
07:06:47|0.082686
07:06:48|0.082686
07:06:48|0.082686
07:06:49|0.082688
07:06:51|0.082688
07:06:51|0.082688
07:06:53|0.082688
07:06:53|0.082688
07:06:54|0.082688
07:06:55|0.082688
07:06:56|0.082668
07:06:57|0.082668
07:06:58|0.082663
07:06:59|0.082663
07:07:00|0.082663
07:07:01|0.082663
07:07:02|0.082663
07:07:03|0.082663
07:07:04|0.082668
07:07:06|0.082668
07:07:06|0.082668
07:07:07|0.082668
07:07:09|0.082668
07:07:09|0.082668
07:07:12|0.082664
07:07:13|0.082664
07:07:14|0.082664
07:07:15|0.082664
07:07:16|0.082664
07:07:17|0.082664
07:07:18|0.082664
07:07:19|0.082689
07:07:20|0.082701
07:07:22|0.082702
07:07:23|0.082702
07:07:24|0.082702
07:07:25|0.082708
07:07:26|0.082708
07:07:27|0.082708
07:07:28|0.082708
07:07:29|0.08271
07:07:31|0.082703
07:07:32|0.082703
07:07:33|0.082703
07:07:34|0.082703
07:07:34|0.082703
07:07:36|0.082703
07:07:36|0.082703
07:07:37|0.082703
07:07:39|0.082703
07:07:40|0.082703
07:07:40|0.082703
07:07:41|0.082703
07:07:43|0.082703
07:07:44|0.082703
07:07:44|0.082703
07:07:45|0.082703
07:07:46|0.082682
07:07:48|0.082682
07:07:48|0.082671
07:07:50|0.082671
07:07:51|0.082671
07:07:51|0.082674
07:07:52|0.082674
07:07:53|0.082674
07:07:55|0.082673
07:07:55|0.082673
07:07:56|0.082673
07:07:57|0.082673
07:07:58|0.082673
07:07:59|0.082669
07:08:02|0.082666
07:08:02|0.082666
07:08:03|0.082669
07:08:06|0.082678
07:08:07|0.082678
07:08:08|0.082676
07:08:09|0.082676
07:08:10|0.08267
07:08:11|0.082662
07:08:13|0.082662
07:08:14|0.082662
07:08:15|0.082662
07:08:15|0.082662
07:08:17|0.082659
07:08:17|0.082652
07:08:19|0.082659
07:08:20|0.082659
07:08:21|0.082668
07:08:22|0.082668
07:08:23|0.082668
07:08:24|0.082668
07:08:25|0.082668
07:08:26|0.082676
07:08:26|0.082676
07:08:28|0.082678
07:08:30|0.082674
07:08:30|0.082678
07:08:32|0.082681
07:08:33|0.082681
07:08:33|0.082681
07:08:35|0.082662
07:08:35|0.082661
07:08:36|0.082661
07:08:37|0.082661
07:08:39|0.082661
07:08:39|0.082661
07:08:41|0.082668
07:08:41|0.082668
07:08:42|0.082681
07:08:43|0.082681
07:08:44|0.082681
07:08:46|0.082681
07:08:46|0.082676
07:08:47|0.082679
07:08:49|0.082679
07:08:49|0.082679
07:08:51|0.082679
07:08:51|0.082679
07:08:53|0.082688
07:08:53|0.082682
07:08:54|0.082682
07:08:55|0.082688
07:08:57|0.082693
07:08:57|0.082702
07:08:58|0.082702
07:09:00|0.082702
07:09:01|0.082702
07:09:01|0.082702
07:09:02|0.082702
07:09:03|0.082697
07:09:04|0.08269
07:09:06|0.082691
07:09:06|0.082691
07:09:08|0.082691
07:09:08|0.082691
07:09:09|0.082691
07:09:10|0.082691
07:09:11|0.082691
07:09:14|0.082695
07:09:15|0.082695
07:09:16|0.082693
07:09:17|0.082693
07:09:18|0.082693
07:09:19|0.082693
07:09:20|0.082694
07:09:21|0.082706
07:09:22|0.082706
07:09:23|0.082706
07:09:24|0.082706
07:09:25|0.082713
07:09:26|0.082709
07:09:27|0.082701
07:09:28|0.082701
07:09:29|0.082701
07:09:30|0.082701
07:09:31|0.082696
07:09:32|0.082693
07:09:33|0.082685
07:09:34|0.082716
07:09:36|0.082698
07:09:36|0.082706
07:09:37|0.082706
07:09:38|0.082706
07:09:39|0.082701
07:09:40|0.082701
07:09:41|0.082701
07:09:42|0.082701
07:09:43|0.082701
07:09:45|0.082677
07:09:46|0.082677
07:09:47|0.082677
07:09:48|0.082677
07:09:49|0.082677
07:09:50|0.082677
07:09:51|0.082699
07:09:52|0.082699
07:09:53|0.082699
07:09:54|0.082699
07:09:55|0.082695
07:09:56|0.082695
07:09:57|0.082695
07:09:58|0.082697
07:09:59|0.082697
07:10:00|0.082697
07:10:01|0.082697
07:10:02|0.082697
07:10:03|0.082703
07:10:04|0.082703
07:10:05|0.082703
07:10:06|0.082704
07:10:07|0.082704
07:10:08|0.082704
07:10:09|0.082691
07:10:10|0.082662
07:10:11|0.082662
07:10:12|0.082672
07:10:13|0.082672
07:10:15|0.082655
07:10:15|0.082662
07:10:18|0.082662
07:10:20|0.082656
07:10:20|0.082656
07:10:22|0.082653
07:10:23|0.082653
07:10:23|0.082659
07:10:24|0.082657
07:10:25|0.082657
07:10:26|0.082649
07:10:27|0.082649
07:10:28|0.082649
07:10:29|0.082649
07:10:30|0.082649
07:10:31|0.082649
07:10:32|0.082652
07:10:33|0.082652
07:10:34|0.082655
07:10:35|0.082655
07:10:36|0.082655
07:10:37|0.082655
07:10:39|0.082655
07:10:40|0.082673
07:10:41|0.082673
07:10:42|0.082649
07:10:43|0.082649
07:10:44|0.082649
07:10:45|0.082649
07:10:46|0.082648
07:10:47|0.082648
07:10:48|0.082648
07:10:49|0.082648
07:10:50|0.082653
07:10:51|0.082653
07:10:52|0.082653
07:10:53|0.082653
07:10:54|0.082655
07:10:55|0.082655
07:10:56|0.082655
07:10:57|0.082655
07:10:58|0.082655
07:10:59|0.082655
07:11:00|0.082655
07:11:01|0.082671
07:11:02|0.082675
07:11:03|0.082672
07:11:04|0.082674
07:11:05|0.082674
07:11:06|0.082674
07:11:07|0.082674
07:11:08|0.082686
07:11:09|0.082686
07:11:10|0.082646
07:11:11|0.082646
07:11:12|0.082646
07:11:13|0.082646
07:11:14|0.082643
07:11:16|0.082644
07:11:17|0.082644
07:11:18|0.082644
07:11:20|0.082644
07:11:21|0.082651
07:11:22|0.082651
07:11:22|0.082654
07:11:25|0.082654
07:11:25|0.082651
07:11:26|0.082651
07:11:27|0.082651
07:11:28|0.082651
07:11:29|0.082651
07:11:30|0.082651
07:11:31|0.082651
07:11:32|0.082651
07:11:33|0.082651
07:11:34|0.082651
07:11:35|0.082663
07:11:36|0.082664
07:11:37|0.082664
07:11:38|0.082664
07:11:39|0.082664
07:11:40|0.082664
07:11:41|0.082664
07:11:42|0.082674
07:11:43|0.082674
07:11:44|0.082663
07:11:45|0.082674
07:11:46|0.082669
07:11:47|0.08267
07:11:48|0.08267
07:11:49|0.082668
07:11:50|0.082668
07:11:51|0.082673
07:11:52|0.082678
07:11:53|0.082678
07:11:54|0.082678
07:11:55|0.082678
07:11:56|0.082678
07:11:57|0.082678
07:11:58|0.082685
07:11:59|0.082685
07:12:00|0.082688
07:12:01|0.08269
07:12:02|0.082693
07:12:03|0.082693
07:12:04|0.082693
07:12:05|0.082693
07:12:06|0.082677
07:12:07|0.082677
07:12:08|0.082677
07:12:09|0.082677
07:12:10|0.082677
07:12:12|0.082716
07:12:13|0.082716
07:12:14|0.082716
07:12:15|0.082717
07:12:17|0.082717
07:12:19|0.082717
07:12:20|0.082717
07:12:21|0.082717
07:12:22|0.082717
07:12:23|0.082717
07:12:24|0.082717
07:12:26|0.082717
07:12:27|0.082717
07:12:28|0.082717
07:12:29|0.082717
07:12:30|0.082717
07:12:31|0.082717
07:12:31|0.082717
07:12:33|0.082717
07:12:33|0.082717
07:12:34|0.082717
07:12:35|0.082717
07:12:37|0.082717
07:12:38|0.082717
07:12:40|0.082717
07:12:41|0.082717
07:12:42|0.082717
07:12:42|0.082717
07:12:43|0.082717
07:12:45|0.082714
07:12:46|0.082714
07:12:46|0.082718
07:12:47|0.082718
07:12:49|0.082718
07:12:49|0.082718
07:12:50|0.082714
07:12:51|0.082714
07:12:53|0.082714
07:12:53|0.082714
07:12:55|0.082714
07:12:55|0.082714
07:12:56|0.082714
07:12:57|0.082714
07:12:58|0.082714
07:12:59|0.082711
07:13:00|0.082705
07:13:02|0.082705
07:13:02|0.082708
07:13:03|0.08271
07:13:04|0.08271
07:13:05|0.08271
07:13:06|0.08271
07:13:07|0.08271
07:13:08|0.082712
07:13:09|0.082722
07:13:10|0.082722
07:13:11|0.082722
07:13:13|0.082722
07:13:13|0.082705
07:13:14|0.082705
07:13:15|0.082705
07:13:18|0.082701
07:13:19|0.082705
07:13:20|0.082709
07:13:21|0.082712
07:13:22|0.082703
07:13:23|0.082703
07:13:24|0.082703
07:13:25|0.082702
07:13:26|0.082702
07:13:27|0.082702
07:13:28|0.082702
07:13:29|0.082702
07:13:30|0.082706
07:13:31|0.082706
07:13:32|0.082706
07:13:33|0.082692
07:13:34|0.082692
07:13:35|0.082692
07:13:36|0.082692
07:13:37|0.082692
07:13:38|0.082696
07:13:39|0.082696
07:13:40|0.082696
07:13:41|0.082699
07:13:42|0.082698
07:13:44|0.082694
07:13:45|0.082694
07:13:46|0.082694
07:13:46|0.082699
07:13:48|0.082699
07:13:48|0.0827
07:13:50|0.082701
07:13:51|0.0827
07:13:52|0.0827
07:13:53|0.082702
07:13:54|0.082701
07:13:55|0.082703
07:13:56|0.082703
07:13:57|0.082703
07:13:58|0.082703
07:13:59|0.082703
07:14:00|0.082703
07:14:01|0.082703
07:14:02|0.082703
07:14:03|0.082703
07:14:04|0.082703
07:14:05|0.08271
07:14:06|0.08271
07:14:07|0.082716
07:14:07|0.082719
07:14:08|0.082718
07:14:10|0.082718
07:14:11|0.08271
07:14:12|0.08271
07:14:13|0.08271
07:14:14|0.08271
07:14:15|0.082722
07:14:16|0.082722
07:14:17|0.082725
07:14:19|0.082725
07:14:21|0.082727
07:14:23|0.082733
07:14:23|0.082718
07:14:25|0.082704
07:14:26|0.082704
07:14:27|0.082704
07:14:28|0.082714
07:14:29|0.082714
07:14:30|0.082706
07:14:30|0.082706
07:14:32|0.082706
07:14:33|0.082706
07:14:34|0.082706
07:14:34|0.082697
07:14:35|0.082697
07:14:37|0.082697
07:14:37|0.082697
07:14:38|0.082697
07:14:40|0.082697
07:14:41|0.082697
07:14:41|0.082697
07:14:42|0.082697
07:14:44|0.0827
07:14:44|0.0827
07:14:46|0.082693
07:14:47|0.082693
07:14:48|0.082693
07:14:49|0.082693
07:14:50|0.082693
07:14:51|0.082693
07:14:51|0.082693
07:14:53|0.082697
07:14:53|0.082697
07:14:55|0.08269
07:14:56|0.08269
07:14:57|0.08269
07:14:58|0.08269
07:14:59|0.08269
07:15:00|0.08269
07:15:01|0.08269
07:15:01|0.08269
07:15:03|0.08269
07:15:04|0.08269
07:15:05|0.08271
07:15:05|0.082707
07:15:07|0.082707
07:15:08|0.082707
07:15:08|0.082707
07:15:10|0.082707
07:15:11|0.082717
07:15:12|0.082717
07:15:13|0.082717
07:15:14|0.082717
07:15:14|0.082717
07:15:16|0.082717
07:15:16|0.082717
07:15:18|0.082717
07:15:20|0.082717
07:15:21|0.082708
07:15:22|0.082708
07:15:22|0.082708
07:15:23|0.082708
07:15:25|0.082708
07:15:26|0.08272
07:15:27|0.08272
07:15:29|0.082717
07:15:29|0.08272
07:15:31|0.08272
07:15:31|0.08272
07:15:33|0.082716
07:15:33|0.082716
07:15:35|0.082716
07:15:36|0.082716
07:15:37|0.082716
07:15:38|0.082716
07:15:39|0.082716
07:15:40|0.08271
07:15:41|0.082713
07:15:42|0.082713
07:15:42|0.082713
07:15:45|0.082717
07:15:45|0.082717
07:15:46|0.082716
07:15:48|0.082725
07:15:48|0.082725
07:15:49|0.082725
07:15:51|0.082717
07:15:51|0.082722
07:15:52|0.082722
07:15:53|0.082734
07:15:55|0.082734
07:15:56|0.082734
07:15:56|0.082734
07:15:58|0.082734
07:15:59|0.082722
07:16:00|0.082722
07:16:00|0.082722
07:16:01|0.082722
07:16:02|0.082734
07:16:03|0.082734
07:16:05|0.082734
07:16:05|0.082734
07:16:06|0.082734
07:16:07|0.082734
07:16:08|0.082729
07:16:09|0.082723
07:16:10|0.082731
07:16:12|0.082731
07:16:12|0.082736
07:16:14|0.082736
07:16:14|0.082736
07:16:15|0.082736
07:16:16|0.082736
07:16:17|0.082741
07:16:18|0.082745
07:16:21|0.082745
07:16:22|0.082746
07:16:23|0.082746
07:16:24|0.082752
07:16:26|0.082754
07:16:27|0.082754
07:16:27|0.082759
07:16:29|0.082756
07:16:30|0.08276
07:16:30|0.08276
07:16:31|0.082762
07:16:34|0.082766
07:16:36|0.08277
07:16:36|0.08277
07:16:37|0.082773
07:16:38|0.082779
07:16:40|0.082778
07:16:40|0.082779
07:16:41|0.082779
07:16:42|0.082779
07:16:43|0.082779
07:16:44|0.082771
07:16:45|0.082771
07:16:46|0.082771
07:16:47|0.082771
07:16:48|0.082771
07:16:49|0.082771
07:16:50|0.082771
07:16:51|0.08278
07:16:52|0.08278
07:16:53|0.08278
07:16:54|0.08278
07:16:55|0.08278
07:16:56|0.082774
07:16:57|0.082774
07:16:58|0.082774
07:16:59|0.082774
07:17:00|0.082774
07:17:01|0.082774
07:17:02|0.082774
07:17:03|0.082774
07:17:04|0.082767
07:17:05|0.082767
07:17:06|0.082763
07:17:07|0.082765
07:17:08|0.082765
07:17:09|0.082765
07:17:10|0.082765
07:17:11|0.082755
07:17:12|0.082755
07:17:13|0.082746
07:17:14|0.082746
07:17:15|0.082753
07:17:16|0.082748
07:17:17|0.082748
07:17:18|0.082748
07:17:19|0.082746
07:17:21|0.082746
07:17:23|0.082746
07:17:24|0.082745
07:17:25|0.082745
07:17:26|0.082745
07:17:26|0.082745
07:17:28|0.082745
07:17:29|0.082748
07:17:31|0.082748
07:17:32|0.082753
07:17:32|0.082753
07:17:34|0.082753
07:17:35|0.082753
07:17:35|0.082752
07:17:36|0.082757
07:17:38|0.082743
07:17:38|0.082729
07:17:40|0.082729
07:17:40|0.082739
07:17:42|0.08273
07:17:42|0.082727
07:17:44|0.082727
07:17:45|0.082714
07:17:46|0.082714
07:17:47|0.082709
07:17:48|0.08271
07:17:48|0.08271
07:17:49|0.082711
07:17:50|0.082704
07:17:52|0.082706
07:17:53|0.082706
07:17:53|0.082712
07:17:54|0.082712
07:17:55|0.082719
07:17:56|0.082719
07:17:57|0.082719
07:17:58|0.082718
07:17:59|0.082718
07:18:00|0.082718
07:18:01|0.082716
07:18:03|0.082723
07:18:03|0.082722
07:18:04|0.082722
07:18:05|0.082727
07:18:06|0.082727
07:18:08|0.082727
07:18:08|0.082727
07:18:09|0.082727
07:18:11|0.082727
07:18:11|0.082735
07:18:12|0.082735
07:18:13|0.082735
07:18:15|0.08274
07:18:15|0.08274
07:18:16|0.082739
07:18:17|0.08274
07:18:19|0.082739
07:18:19|0.082739
07:18:21|0.082739
07:18:23|0.082751
07:18:24|0.082751
07:18:25|0.082751
07:18:26|0.082751
07:18:28|0.082751
07:18:28|0.082751
07:18:30|0.082751
07:18:31|0.082767
07:18:32|0.082767
07:18:33|0.082771
07:18:33|0.082769
07:18:35|0.082769
07:18:36|0.082769
07:18:37|0.082769
07:18:38|0.082769
07:18:39|0.082769
07:18:40|0.082769
07:18:41|0.082769
07:18:42|0.082769
07:18:43|0.082769
07:18:44|0.082769
07:18:45|0.082769
07:18:46|0.082769
07:18:47|0.082754
07:18:48|0.082754
07:18:49|0.082754
07:18:50|0.082754
07:18:51|0.082754
07:18:52|0.082754
07:18:53|0.082754
07:18:54|0.082745
07:18:55|0.082745
07:18:56|0.082745
07:18:57|0.082765
07:18:58|0.082765
07:18:59|0.082765
07:19:00|0.082765
07:19:01|0.082765
07:19:02|0.082767
07:19:03|0.082767
07:19:04|0.082767
07:19:05|0.082767
07:19:06|0.082767
07:19:07|0.082767
07:19:08|0.082767
07:19:09|0.082767
07:19:10|0.082766
07:19:11|0.082766
07:19:12|0.082766
07:19:13|0.082766
07:19:14|0.082766
07:19:15|0.082766
07:19:16|0.082767
07:19:17|0.082768
07:19:18|0.082768
07:19:19|0.082768
07:19:20|0.082769
07:19:21|0.08277
07:19:22|0.082769
07:19:24|0.082766
07:19:25|0.082766
07:19:27|0.082766
07:19:27|0.082743
07:19:29|0.08274
07:19:30|0.082725
07:19:31|0.082731
07:19:32|0.08273
07:19:32|0.08273
07:19:34|0.082737
07:19:34|0.082737
07:19:35|0.082737
07:19:37|0.082737
07:19:37|0.082737
07:19:39|0.082737
07:19:40|0.082746
07:19:41|0.082746
07:19:41|0.082746
07:19:43|0.082746
07:19:43|0.082732
07:19:45|0.082732
07:19:45|0.082732
07:19:47|0.082732
07:19:48|0.082732
07:19:48|0.082732
07:19:50|0.082726
07:19:50|0.082714
07:19:52|0.082714
07:19:53|0.0827
07:19:54|0.0827
07:19:55|0.082693
07:19:55|0.082691
07:19:57|0.08268
07:19:58|0.082686
07:19:59|0.082689
07:20:00|0.082689
07:20:01|0.082688
07:20:02|0.082688
07:20:03|0.082688
07:20:04|0.082689
07:20:04|0.082689
07:20:05|0.08269
07:20:07|0.08269
07:20:08|0.082687
07:20:08|0.082687
07:20:09|0.082687
07:20:11|0.082687
07:20:12|0.082687
07:20:12|0.082683
07:20:14|0.082689
07:20:14|0.082689
07:20:15|0.082689
07:20:17|0.082716
07:20:17|0.082716
07:20:18|0.082707
07:20:20|0.082704
07:20:20|0.082701
07:20:22|0.082701
07:20:23|0.082701
07:20:25|0.082706
07:20:27|0.082712
07:20:27|0.082712
07:20:30|0.082712
07:20:30|0.082712
07:20:31|0.082716
07:20:33|0.082716
07:20:33|0.082716
07:20:34|0.082716
07:20:35|0.082722
07:20:37|0.082722
07:20:38|0.082729
07:20:39|0.08273
07:20:40|0.08273
07:20:41|0.08273
07:20:42|0.08273
07:20:43|0.08273
07:20:44|0.082743
07:20:45|0.082743
07:20:46|0.082743
07:20:47|0.082743
07:20:48|0.082743
07:20:49|0.082743
07:20:50|0.082743
07:20:51|0.082743
07:20:52|0.082743
07:20:53|0.082743
07:20:54|0.082743
07:20:55|0.082743
07:20:56|0.082725
07:20:58|0.082725
07:20:59|0.082725
07:20:59|0.082725
07:21:00|0.082725
07:21:01|0.082725
07:21:02|0.082718
07:21:04|0.082708
07:21:04|0.082712
07:21:05|0.082712
07:21:06|0.082713
07:21:08|0.082713
07:21:09|0.082712
07:21:10|0.082712
07:21:10|0.082712
07:21:11|0.08273
07:21:12|0.082733
07:21:13|0.082734
07:21:14|0.082739
07:21:15|0.082739
07:21:17|0.082739
07:21:18|0.082739
07:21:18|0.082739
07:21:20|0.082739
07:21:20|0.082739
07:21:21|0.082734
07:21:22|0.082729
07:21:23|0.082725
07:21:26|0.082725
07:21:27|0.082725
07:21:29|0.082725
07:21:30|0.082713
07:21:31|0.082718
07:21:31|0.082718
07:21:34|0.082718
07:21:34|0.082708
07:21:36|0.082708
07:21:38|0.082703
07:21:39|0.082703
07:21:40|0.082699
07:21:40|0.082699
07:21:41|0.082699
07:21:44|0.082699
07:21:44|0.082693
07:21:45|0.082693
07:21:46|0.082693
07:21:47|0.082693
07:21:48|0.082693
07:21:50|0.082682
07:21:51|0.08268
07:21:53|0.08268
07:21:54|0.082689
07:21:55|0.082688
07:21:56|0.082688
07:21:57|0.082689
07:21:58|0.082689
07:21:59|0.082689
07:22:00|0.082689
07:22:01|0.082704
07:22:01|0.082702
07:22:03|0.082704
07:22:04|0.082704
07:22:05|0.082704
07:22:05|0.082707
07:22:07|0.082707
07:22:08|0.082707
07:22:09|0.082707
07:22:09|0.082707
07:22:11|0.082707
07:22:12|0.082707
07:22:13|0.082705
07:22:13|0.082705
07:22:15|0.082695
07:22:16|0.082695
07:22:16|0.082695
07:22:18|0.082679
07:22:18|0.082679
07:22:19|0.082679
07:22:21|0.082679
07:22:22|0.082679
07:22:23|0.082679
07:22:24|0.082679
07:22:25|0.082679
07:22:27|0.082679
07:22:28|0.082679
07:22:29|0.082679
07:22:31|0.082692
07:22:32|0.082692
07:22:33|0.082695
07:22:34|0.082695
07:22:35|0.082695
07:22:36|0.082695
07:22:38|0.082695
07:22:38|0.082685
07:22:41|0.082685
07:22:42|0.082684
07:22:43|0.082684
07:22:43|0.082687
07:22:45|0.082682
07:22:45|0.082684
07:22:46|0.082684
07:22:47|0.082684
07:22:48|0.082683
07:22:49|0.082683
07:22:50|0.082679
07:22:51|0.082679
07:22:53|0.082673
07:22:54|0.082675
07:22:54|0.082675
07:22:55|0.082675
07:22:56|0.082675
07:22:57|0.082689
07:22:58|0.082689
07:22:59|0.082689
07:23:00|0.082689
07:23:02|0.082689
07:23:02|0.082689
07:23:04|0.082694
07:23:05|0.082694
07:23:05|0.082697
07:23:07|0.082697
07:23:07|0.082697
07:23:08|0.082692
07:23:10|0.082692
07:23:10|0.082692
07:23:11|0.082693
07:23:12|0.082693
07:23:13|0.082693
07:23:14|0.082693
07:23:15|0.082693
07:23:16|0.082694
07:23:17|0.082692
07:23:18|0.082692
07:23:19|0.082688
07:23:20|0.082688
07:23:21|0.082688
07:23:22|0.082685
07:23:23|0.082683
07:23:24|0.082683
07:23:25|0.082683
07:23:28|0.082676
07:23:29|0.082676
07:23:31|0.082676
07:23:32|0.082676
07:23:33|0.082676
07:23:34|0.082676
07:23:35|0.082679
07:23:35|0.082679
07:23:37|0.082676
07:23:39|0.082676
07:23:40|0.082676
07:23:40|0.082683
07:23:42|0.082683
07:23:43|0.082683
07:23:43|0.082683
07:23:45|0.082695
07:23:45|0.082691
07:23:46|0.082691
07:23:47|0.082691
07:23:49|0.082691
07:23:49|0.082691
07:23:51|0.082686
07:23:52|0.082686
07:23:54|0.082686
07:23:54|0.082686
07:23:55|0.082686
07:23:56|0.082687
07:23:57|0.082687
07:23:58|0.082687
07:23:59|0.082687
07:24:00|0.082687
07:24:01|0.082689
07:24:03|0.082693
07:24:04|0.082696
07:24:05|0.082696
07:24:06|0.082709
07:24:07|0.082709
07:24:08|0.082709
07:24:09|0.082727
07:24:10|0.082728
07:24:11|0.082728
07:24:12|0.082729
07:24:13|0.082729
07:24:14|0.082704
07:24:15|0.082704
07:24:16|0.082704
07:24:17|0.082704
07:24:18|0.082705
07:24:19|0.082705
07:24:20|0.082701
07:24:21|0.082701
07:24:22|0.082701
07:24:23|0.082701
07:24:24|0.082701
07:24:25|0.082694
07:24:26|0.082694
07:24:27|0.082694
07:24:29|0.082706
07:24:30|0.082704
07:24:31|0.082704
07:24:33|0.082704
07:24:34|0.082704
07:24:35|0.082704
07:24:37|0.082704
07:24:38|0.082704
07:24:39|0.082704
07:24:40|0.082704
07:24:41|0.082704
07:24:42|0.082704
07:24:43|0.0827
07:24:44|0.0827
07:24:46|0.0827
07:24:47|0.0827
07:24:48|0.0827
07:24:49|0.0827
07:24:50|0.082698
07:24:51|0.082713
07:24:52|0.082712
07:24:53|0.082713
07:24:54|0.082718
07:24:54|0.082718
07:24:56|0.082718
07:24:57|0.082718
07:24:57|0.082718
07:24:59|0.082718
07:25:00|0.082717
07:25:01|0.082717
07:25:02|0.082715
07:25:03|0.082715
07:25:04|0.082722
07:25:05|0.082722
07:25:06|0.082722
07:25:08|0.082727
07:25:08|0.082727
07:25:09|0.082727
07:25:10|0.08273
07:25:12|0.08273
07:25:12|0.08273
07:25:13|0.082733
07:25:15|0.082739
07:25:15|0.082736
07:25:16|0.082736
07:25:17|0.082752
07:25:18|0.082752
07:25:20|0.082752
07:25:20|0.082753
07:25:22|0.082763
07:25:23|0.082772
07:25:24|0.082774
07:25:24|0.082776
07:25:26|0.082776
07:25:26|0.082775
07:25:28|0.082786
07:25:30|0.082787
07:25:32|0.082787
07:25:32|0.082781
07:25:34|0.082783
07:25:35|0.082783
07:25:35|0.08278
07:25:37|0.08278
07:25:37|0.08278
07:25:38|0.08278
07:25:40|0.082769
07:25:40|0.082769
07:25:42|0.082769
07:25:43|0.082769
07:25:45|0.082769
07:25:46|0.082769
07:25:48|0.082769
07:25:49|0.082768
07:25:50|0.082769
07:25:50|0.08277
07:25:51|0.08277
07:25:53|0.082772
07:25:54|0.082772
07:25:54|0.082787
07:25:56|0.082787
07:25:56|0.082787
07:25:58|0.082787
07:25:59|0.082788
07:26:00|0.082788
07:26:00|0.082788
07:26:02|0.082788
07:26:03|0.082788
07:26:04|0.082788
07:26:04|0.08274
07:26:06|0.082723
07:26:06|0.082725
07:26:08|0.082706
07:26:09|0.082704
07:26:09|0.082704
07:26:10|0.082724
07:26:12|0.082724
07:26:13|0.082724
07:26:13|0.082727
07:26:16|0.08273
07:26:16|0.08273
07:26:17|0.08273
07:26:18|0.082733
07:26:19|0.082733
07:26:20|0.082733
07:26:21|0.082733
07:26:23|0.082733
07:26:23|0.082713
07:26:25|0.082713
07:26:25|0.082713
07:26:26|0.082713
07:26:27|0.082699
07:26:28|0.082699
07:26:30|0.082699
07:26:31|0.082699
07:26:33|0.082699
07:26:34|0.082699
07:26:35|0.082699
07:26:37|0.082699
07:26:38|0.082699
07:26:39|0.082699
07:26:40|0.082699
07:26:41|0.0827
07:26:42|0.0827
07:26:44|0.0827
07:26:45|0.0827
07:26:46|0.0827
07:26:47|0.082705
07:26:47|0.082705
07:26:50|0.082705
07:26:50|0.082705
07:26:51|0.082705
07:26:52|0.082705
07:26:53|0.082705
07:26:54|0.082705
07:26:55|0.082705
07:26:56|0.082705
07:26:57|0.082705
07:26:58|0.082705
07:26:59|0.082705
07:27:00|0.082705
07:27:01|0.082705
07:27:02|0.082705
07:27:03|0.082705
07:27:05|0.082705
07:27:05|0.082705
07:27:06|0.082705
07:27:08|0.082731
07:27:09|0.082725
07:27:11|0.082727
07:27:11|0.082722
07:27:12|0.082722
07:27:13|0.082708
07:27:14|0.082708
07:27:15|0.082708
07:27:16|0.082708
07:27:18|0.082708
07:27:18|0.082708
07:27:19|0.082708
07:27:20|0.082706
07:27:21|0.082706
07:27:22|0.082706
07:27:23|0.082705
07:27:24|0.082706
07:27:25|0.082706
07:27:26|0.082706
07:27:27|0.082701
07:27:28|0.08267
07:27:29|0.08267
07:27:31|0.082691
07:27:33|0.082691
07:27:34|0.082691
07:27:34|0.082707
07:27:36|0.082707
07:27:37|0.082703
07:27:38|0.082703
07:27:39|0.082702
07:27:40|0.082702
07:27:41|0.082702
07:27:42|0.082706
07:27:43|0.082706
07:27:44|0.082706
07:27:45|0.082706
07:27:46|0.082706
07:27:47|0.082702
07:27:48|0.082708
07:27:49|0.082708
07:27:50|0.082702
07:27:50|0.082702
07:27:52|0.082702
07:27:53|0.082702
07:27:54|0.082702
07:27:54|0.082702
07:27:56|0.082712
07:27:57|0.082712
07:27:57|0.082712
07:27:58|0.082711
07:28:00|0.082712
07:28:01|0.082709
07:28:02|0.082708
07:28:03|0.08271
07:28:04|0.08271
07:28:05|0.08271
07:28:06|0.082714
07:28:07|0.082714
07:28:08|0.082726
07:28:09|0.082726
07:28:10|0.082726
07:28:11|0.082687
07:28:12|0.082687
07:28:13|0.082687
07:28:14|0.082687
07:28:15|0.082681
07:28:16|0.082681
07:28:17|0.08268
07:28:18|0.082686
07:28:19|0.082686
07:28:20|0.082686
07:28:22|0.082686
07:28:22|0.082687
07:28:23|0.082687
07:28:24|0.082687
07:28:25|0.082696
07:28:26|0.082688
07:28:27|0.082693
07:28:28|0.082693
07:28:29|0.082693
07:28:30|0.082693
07:28:32|0.082693
07:28:34|0.082693
07:28:35|0.082693
07:28:37|0.082693
07:28:38|0.082693
07:28:39|0.082695
07:28:40|0.082695
07:28:40|0.082711
07:28:42|0.082699
07:28:43|0.082699
07:28:43|0.082699
07:28:45|0.082707
07:28:45|0.082707
07:28:47|0.082707
07:28:48|0.082707
07:28:49|0.082714
07:28:50|0.082714
07:28:51|0.082714
07:28:52|0.08271
07:28:53|0.08271
07:28:53|0.08271
07:28:54|0.082706
07:28:56|0.082706
07:28:56|0.082706
07:28:58|0.082709
07:28:59|0.08271
07:29:00|0.08271
07:29:00|0.08271
07:29:03|0.08271
07:29:03|0.08271
07:29:04|0.08271
07:29:05|0.082713
07:29:06|0.082713
07:29:07|0.082713
07:29:09|0.082713
07:29:09|0.082713
07:29:10|0.082714
07:29:11|0.082714
07:29:12|0.082714
07:29:14|0.082713
07:29:14|0.082711
07:29:16|0.082711
07:29:17|0.082711
07:29:18|0.082711
07:29:18|0.082711
07:29:20|0.08271
07:29:20|0.08271
07:29:22|0.08271
07:29:23|0.082711
07:29:24|0.082709
07:29:26|0.082711
07:29:27|0.082712
07:29:27|0.082712
07:29:28|0.082712
07:29:29|0.082712
07:29:30|0.082712
07:29:31|0.082712
07:29:33|0.08272
07:29:35|0.08272
07:29:35|0.08272
07:29:37|0.0827
07:29:38|0.0827
07:29:40|0.082713
07:29:41|0.082713
07:29:42|0.082713
07:29:42|0.082719
07:29:43|0.082719
07:29:45|0.082719
07:29:45|0.082719
07:29:46|0.082721
07:29:47|0.082721
07:29:49|0.082721
07:29:50|0.082721
07:29:50|0.082721
07:29:51|0.082721
07:29:53|0.082721
07:29:53|0.082719
07:29:55|0.082719
07:29:55|0.082719
07:29:57|0.082717
07:29:58|0.082717
07:29:59|0.082708
07:29:59|0.082708
07:30:01|0.082708
07:30:02|0.082661
07:30:02|0.08265
07:30:03|0.08265
07:30:04|0.082647
07:30:06|0.082635
07:30:07|0.082611
07:30:07|0.082611
07:30:09|0.082611
07:30:09|0.08261
07:30:10|0.08261
07:30:12|0.08261
07:30:12|0.082609
07:30:13|0.082604
07:30:15|0.082604
07:30:15|0.082604
07:30:17|0.082615
07:30:18|0.082603
07:30:19|0.082603
07:30:19|0.082597
07:30:20|0.082597
07:30:21|0.082597
07:30:23|0.082597
07:30:23|0.082597
07:30:25|0.082594
07:30:25|0.082581
07:30:28|0.082531
07:30:28|0.082516
07:30:29|0.082522
07:30:30|0.082518
07:30:31|0.082524
07:30:32|0.082543
07:30:34|0.082516
07:30:36|0.082479
07:30:38|0.082472
07:30:38|0.082463
07:30:40|0.082456
07:30:42|0.082433
07:30:43|0.082441
07:30:43|0.082435
07:30:44|0.082435
07:30:45|0.082435
07:30:47|0.082429
07:30:48|0.082433
07:30:48|0.08242
07:30:49|0.082416
07:30:50|0.082421
07:30:51|0.0824
07:30:52|0.082368
07:30:54|0.082346
07:30:55|0.082326
07:30:55|0.082342
07:30:57|0.0823
07:30:57|0.0823
07:30:58|0.082311
07:30:59|0.082318
07:31:00|0.082324
07:31:02|0.082319
07:31:03|0.082332
07:31:04|0.082333
07:31:05|0.082361
07:31:05|0.082342
07:31:07|0.082267
07:31:07|0.082316
07:31:08|0.082311
07:31:09|0.08231
07:31:11|0.082308
07:31:11|0.082314
07:31:12|0.082296
07:31:13|0.082296
07:31:14|0.082296
07:31:15|0.082284
07:31:17|0.082294
07:31:17|0.082303
07:31:18|0.082284
07:31:19|0.082281
07:31:20|0.082289
07:31:22|0.082273
07:31:22|0.082275
07:31:24|0.082268
07:31:25|0.082286
07:31:25|0.082278
07:31:26|0.082358
07:31:28|0.082373
07:31:28|0.082342
07:31:29|0.082342
07:31:30|0.082372
07:31:31|0.082372
07:31:33|0.082372
07:31:34|0.082361
07:31:36|0.082336
07:31:36|0.082361
07:31:38|0.082373
07:31:39|0.082379
07:31:41|0.082383
07:31:43|0.0824
07:31:44|0.0824
07:31:45|0.082403
07:31:46|0.082402
07:31:47|0.082402
07:31:48|0.082402
07:31:49|0.0824
07:31:50|0.0824
07:31:51|0.0824
07:31:52|0.082403
07:31:53|0.082403
07:31:53|0.082403
07:31:56|0.082417
07:31:56|0.082417
07:31:58|0.082417
07:31:59|0.082407
07:32:00|0.082403
07:32:00|0.082412
07:32:01|0.082412
07:32:02|0.082412
07:32:03|0.082418
07:32:04|0.082418
07:32:06|0.082419
07:32:08|0.082419
07:32:08|0.082417
07:32:09|0.082407
07:32:10|0.082398
07:32:11|0.082398
07:32:13|0.082414
07:32:14|0.082416
07:32:15|0.082416
07:32:16|0.082423
07:32:17|0.082422
07:32:18|0.082422
07:32:19|0.082427
07:32:20|0.082426
07:32:21|0.082426
07:32:22|0.082414
07:32:23|0.08241
07:32:24|0.08241
07:32:25|0.082411
07:32:26|0.0824
07:32:27|0.082401
07:32:28|0.082401
07:32:29|0.082401
07:32:30|0.082414
07:32:31|0.082408
07:32:32|0.082408
07:32:33|0.082408
07:32:34|0.082408
07:32:35|0.082408
07:32:37|0.082401
07:32:39|0.082406
07:32:40|0.082406
07:32:41|0.082399
07:32:42|0.082384
07:32:43|0.082384
07:32:43|0.082384
07:32:44|0.082392
07:32:45|0.082392
07:32:47|0.082392
07:32:48|0.082392
07:32:49|0.082392
07:32:50|0.08239
07:32:51|0.08239
07:32:53|0.08239
07:32:53|0.082408
07:32:54|0.082408
07:32:55|0.082408
07:32:56|0.082408
07:32:58|0.082408
07:32:59|0.082408
07:33:00|0.082408
07:33:00|0.082401
07:33:01|0.082401
07:33:02|0.082401
07:33:03|0.082401
07:33:05|0.082401
07:33:05|0.082401
07:33:06|0.082401
07:33:08|0.082401
07:33:08|0.082401
07:33:09|0.082401
07:33:10|0.082401
07:33:11|0.08239
07:33:12|0.082385
07:33:13|0.082381
07:33:14|0.082381
07:33:15|0.082381
07:33:16|0.08238
07:33:17|0.08238
07:33:18|0.08238
07:33:19|0.082387
07:33:21|0.082387
07:33:21|0.082386
07:33:22|0.082386
07:33:24|0.082386
07:33:24|0.082386
07:33:25|0.082405
07:33:26|0.082401
07:33:27|0.082401
07:33:28|0.082388
07:33:29|0.082388
07:33:30|0.08238
07:33:31|0.08238
07:33:32|0.08238
07:33:34|0.08238
07:33:34|0.082366
07:33:36|0.082366
07:33:38|0.082368
07:33:39|0.082365
07:33:41|0.082365
07:33:41|0.08238
07:33:44|0.082356
07:33:44|0.08236
07:33:46|0.082346
07:33:47|0.082346
07:33:48|0.08236
07:33:49|0.082377
07:33:50|0.08238
07:33:51|0.08238
07:33:52|0.08238
07:33:53|0.08239
07:33:54|0.08239
07:33:55|0.08239
07:33:56|0.08239
07:33:57|0.082417
07:33:58|0.082395
07:33:59|0.082396
07:34:00|0.082396
07:34:01|0.082396
07:34:02|0.082396
07:34:03|0.082396
07:34:04|0.082398
07:34:05|0.082398
07:34:06|0.082398
07:34:07|0.082398
07:34:08|0.082398
07:34:09|0.082409
07:34:10|0.082428
07:34:11|0.082428
07:34:12|0.082428
07:34:13|0.082428
07:34:14|0.082428
07:34:15|0.082428
07:34:16|0.082428
07:34:17|0.082411
07:34:18|0.082411
07:34:19|0.082411
07:34:20|0.082427
07:34:21|0.082427
07:34:22|0.082427
07:34:23|0.082427
07:34:24|0.082427
07:34:25|0.082427
07:34:26|0.082427
07:34:27|0.082427
07:34:28|0.082424
07:34:29|0.082424
07:34:30|0.082422
07:34:31|0.082422
07:34:32|0.082422
07:34:33|0.082422
07:34:34|0.082414
07:34:35|0.082414
07:34:36|0.082414
07:34:37|0.082419
07:34:39|0.082415
07:34:41|0.082421
07:34:43|0.0824
07:34:43|0.0824
07:34:44|0.0824
07:34:45|0.082411
07:34:46|0.082411
07:34:47|0.082404
07:34:49|0.082404
07:34:50|0.082408
07:34:50|0.082407
07:34:52|0.082407
07:34:52|0.082407
07:34:54|0.082407
07:34:54|0.082407
07:34:55|0.082419
07:34:57|0.082419
07:34:57|0.082419
07:35:00|0.082423
07:35:00|0.082429
07:35:02|0.082429
07:35:03|0.08243
07:35:04|0.08243
07:35:05|0.08243
07:35:06|0.08243
07:35:07|0.08243
07:35:08|0.08243
07:35:09|0.08243
07:35:10|0.082434
07:35:11|0.082434
07:35:12|0.082434
07:35:13|0.082434
07:35:14|0.082438
07:35:16|0.082443
07:35:17|0.082442
07:35:18|0.082443
07:35:19|0.082441
07:35:20|0.082441
07:35:20|0.082402
07:35:22|0.082402
07:35:23|0.082402
07:35:23|0.082411
07:35:25|0.082411
07:35:26|0.082411
07:35:27|0.082416
07:35:28|0.082415
07:35:29|0.082415
07:35:29|0.082416
07:35:30|0.08242
07:35:32|0.08242
07:35:32|0.08242
07:35:33|0.08242
07:35:35|0.08242
07:35:36|0.08242
07:35:37|0.082432
07:35:37|0.082432
07:35:40|0.082438
07:35:41|0.082422
07:35:43|0.082443
07:35:44|0.082443
07:35:45|0.082429
07:35:46|0.082441
07:35:47|0.082447
07:35:47|0.082453
07:35:49|0.082454
07:35:49|0.082455
07:35:51|0.082444
07:35:52|0.082448
07:35:53|0.082448
07:35:54|0.082453
07:35:54|0.082456
07:35:56|0.082462
07:35:56|0.082462
07:35:58|0.082467
07:35:59|0.082467
07:35:59|0.082456
07:36:01|0.082456
07:36:02|0.082447
07:36:03|0.082447
07:36:04|0.082447
07:36:05|0.082447
07:36:07|0.082447
07:36:07|0.082447
07:36:08|0.082447
07:36:10|0.082447
07:36:11|0.082447
07:36:11|0.082444
07:36:12|0.082442
07:36:13|0.082442
07:36:14|0.08244
07:36:16|0.08244
07:36:17|0.08244
07:36:17|0.08244
07:36:18|0.08244
07:36:19|0.08244
07:36:20|0.08244
07:36:21|0.08244
07:36:22|0.08244
07:36:23|0.08244
07:36:24|0.08244
07:36:25|0.08244
07:36:26|0.082425
07:36:28|0.082429
07:36:28|0.082429
07:36:29|0.082429
07:36:31|0.082429
07:36:32|0.082429
07:36:33|0.082429
07:36:34|0.082429
07:36:34|0.082429
07:36:35|0.082428
07:36:37|0.082428
07:36:37|0.082428
07:36:38|0.082431
07:36:41|0.082419
07:36:42|0.082419
07:36:44|0.082419
07:36:44|0.082449
07:36:45|0.082449
07:36:47|0.082453
07:36:48|0.082456
07:36:49|0.082456
07:36:50|0.082452
07:36:51|0.082456
07:36:52|0.082456
07:36:53|0.082456
07:36:54|0.082456
07:36:55|0.082456
07:36:56|0.082456
07:36:57|0.082456
07:36:58|0.082456
07:36:59|0.082456
07:37:00|0.082456
07:37:01|0.082456
07:37:02|0.082456
07:37:04|0.082456
07:37:05|0.082449
07:37:06|0.082456
07:37:06|0.082456
07:37:08|0.082456
07:37:09|0.082456
07:37:10|0.082464
07:37:11|0.082466
07:37:11|0.082466
07:37:13|0.082466
07:37:14|0.08246
07:37:15|0.082469
07:37:16|0.082475
07:37:17|0.082475
07:37:17|0.082474
07:37:19|0.082474
07:37:20|0.082475
07:37:21|0.082475
07:37:22|0.082475
07:37:23|0.082475
07:37:24|0.082475
07:37:25|0.082475
07:37:26|0.082475
07:37:27|0.08248
07:37:28|0.08248
07:37:29|0.08248
07:37:30|0.08248
07:37:31|0.08248
07:37:32|0.08248
07:37:33|0.08248
07:37:34|0.08248
07:37:35|0.08248
07:37:36|0.082489
07:37:37|0.082492
07:37:38|0.082492
07:37:39|0.082511
07:37:40|0.082517
07:37:41|0.082517
07:37:42|0.082519
07:37:44|0.082512
07:37:45|0.08252
07:37:46|0.08252
07:37:47|0.082522
07:37:48|0.082522
07:37:49|0.082522
07:37:50|0.08253
07:37:51|0.08253
07:37:52|0.08253
07:37:53|0.08253
07:37:54|0.08253
07:37:55|0.08253
07:37:56|0.082529
07:37:57|0.082529
07:37:58|0.082529
07:37:59|0.082529
07:38:00|0.082529
07:38:01|0.082529
07:38:02|0.082529
07:38:03|0.082525
07:38:04|0.082525
07:38:05|0.082524
07:38:06|0.082523
07:38:07|0.082525
07:38:08|0.082525
07:38:09|0.082525
07:38:10|0.082525
07:38:11|0.082525
07:38:12|0.082525
07:38:13|0.082525
07:38:14|0.082525
07:38:15|0.082525
07:38:16|0.082525
07:38:17|0.082512
07:38:18|0.082512
07:38:19|0.082512
07:38:20|0.082512
07:38:21|0.082561
07:38:22|0.082571
07:38:23|0.082571
07:38:24|0.082571
07:38:25|0.082575
07:38:26|0.082578
07:38:27|0.082578
07:38:28|0.082578
07:38:29|0.082578
07:38:30|0.082578
07:38:31|0.082579
07:38:32|0.082579
07:38:33|0.082573
07:38:34|0.082573
07:38:35|0.082554
07:38:36|0.082552
07:38:37|0.082552
07:38:38|0.082553
07:38:39|0.082553
07:38:40|0.082553
07:38:41|0.082561
07:38:43|0.082561
07:38:44|0.082561
07:38:46|0.082561
07:38:46|0.082561
07:38:48|0.082561
07:38:48|0.082579
07:38:50|0.082573
07:38:50|0.082578
07:38:52|0.082578
07:38:52|0.082578
07:38:54|0.082578
07:38:55|0.082578
07:38:56|0.082578
07:38:57|0.082578
07:38:58|0.08258
07:38:58|0.08258
07:39:00|0.082588
07:39:02|0.082588
07:39:02|0.082573
07:39:04|0.082573
07:39:04|0.082573
07:39:06|0.082573
07:39:07|0.082586
07:39:07|0.082586
07:39:08|0.082586
07:39:09|0.082586
07:39:10|0.082586
07:39:12|0.082599
07:39:13|0.082599
07:39:14|0.082586
07:39:14|0.082586
07:39:16|0.082586
07:39:16|0.082592
07:39:17|0.082592
07:39:20|0.082599
07:39:20|0.082599
07:39:21|0.082599
07:39:22|0.082599
07:39:23|0.082607
07:39:24|0.082617
07:39:25|0.082619
07:39:26|0.082619
07:39:27|0.082619
07:39:28|0.082619
07:39:29|0.08262
07:39:30|0.08262
07:39:31|0.082613
07:39:32|0.082613
07:39:33|0.082616
07:39:34|0.082615
07:39:35|0.082611
07:39:36|0.082609
07:39:37|0.082603
07:39:38|0.082603
07:39:39|0.082603
07:39:41|0.082615
07:39:41|0.082615
07:39:43|0.082604
07:39:45|0.082583
07:39:47|0.082583
07:39:48|0.082583
07:39:49|0.082583
07:39:49|0.0826
07:39:51|0.0826
07:39:51|0.0826
07:39:53|0.082596
07:39:54|0.082596
07:39:55|0.082597
07:39:55|0.082597
07:39:56|0.082597
07:39:58|0.082597
07:39:58|0.082597
07:39:59|0.082589
07:40:01|0.082589
07:40:02|0.08257
07:40:03|0.08257
07:40:03|0.082582
07:40:05|0.082582
07:40:05|0.082582
07:40:06|0.082582
07:40:08|0.082578
07:40:09|0.082578
07:40:10|0.082578
07:40:11|0.082578
07:40:11|0.082578
07:40:12|0.082583
07:40:14|0.082585
07:40:14|0.082585
07:40:16|0.082585
07:40:16|0.08259
07:40:17|0.08259
07:40:18|0.08259
07:40:20|0.08259
07:40:20|0.08259
07:40:21|0.08259
07:40:23|0.082597
07:40:23|0.082595
07:40:24|0.082597
07:40:26|0.082597
07:40:26|0.082597
07:40:28|0.082597
07:40:28|0.08259
07:40:30|0.08259
07:40:31|0.082585
07:40:32|0.082577
07:40:32|0.082577
07:40:34|0.082565
07:40:35|0.082577
07:40:36|0.082577
07:40:37|0.082578
07:40:39|0.082578
07:40:39|0.082592
07:40:40|0.082592
07:40:41|0.082596
07:40:43|0.082596
07:40:45|0.082605
07:40:45|0.082605
07:40:47|0.082611
07:40:49|0.082595
07:40:50|0.082595
07:40:52|0.082598
07:40:53|0.082598
07:40:54|0.082598
07:40:55|0.082598
07:40:55|0.082598
07:40:56|0.082598
07:40:58|0.082598
07:40:58|0.082598
07:40:59|0.082598
07:41:00|0.082591
07:41:02|0.082593
07:41:03|0.08261
07:41:03|0.082608
07:41:04|0.082611
07:41:06|0.082611
07:41:06|0.082611
07:41:08|0.082611
07:41:09|0.082611
07:41:10|0.082611
07:41:10|0.082611
07:41:11|0.082611
07:41:13|0.082606
07:41:13|0.08261
07:41:14|0.08261
07:41:16|0.08261
07:41:17|0.082611
07:41:18|0.082612
07:41:18|0.082612
07:41:20|0.082612
07:41:20|0.082612
07:41:21|0.082612
07:41:22|0.082615
07:41:23|0.082615
07:41:24|0.082615
07:41:26|0.08262
07:41:26|0.08262
07:41:28|0.08262
07:41:28|0.08262
07:41:29|0.08262
07:41:30|0.082621
07:41:32|0.082621
07:41:33|0.082624
07:41:33|0.082628
07:41:34|0.082634
07:41:35|0.082634
07:41:36|0.082634
07:41:37|0.082634
07:41:38|0.082634
07:41:39|0.082634
07:41:41|0.082634
07:41:42|0.082634
07:41:42|0.082634
07:41:44|0.082634
07:41:44|0.082634
07:41:47|0.082638
07:41:48|0.082639
07:41:48|0.082639
07:41:50|0.082639
07:41:51|0.082639
07:41:52|0.082646
07:41:54|0.082658
07:41:55|0.082662
07:41:55|0.082662
07:41:57|0.082662
07:41:59|0.082662
07:41:59|0.082662
07:42:01|0.082661
07:42:01|0.082661
07:42:03|0.082661
07:42:04|0.082656
07:42:05|0.082656
07:42:06|0.082656
07:42:07|0.082649
07:42:08|0.082646
07:42:09|0.082646
07:42:09|0.082646
07:42:10|0.082646
07:42:12|0.082646
07:42:14|0.082662
07:42:14|0.082662
07:42:16|0.082664
07:42:16|0.082664
07:42:17|0.08266
07:42:18|0.082669
07:42:20|0.082672
07:42:21|0.082657
07:42:21|0.082657
07:42:22|0.082663
07:42:23|0.082663
07:42:25|0.082663
07:42:25|0.082663
07:42:26|0.082663
07:42:27|0.082663
07:42:28|0.08267
07:42:29|0.08267
07:42:31|0.08267
07:42:32|0.08267
07:42:32|0.082665
07:42:34|0.082663
07:42:34|0.082663
07:42:36|0.082663
07:42:36|0.082663
07:42:37|0.082663
07:42:38|0.082663
07:42:39|0.082663
07:42:40|0.082663
07:42:41|0.082663
07:42:42|0.082663
07:42:43|0.082663
07:42:44|0.082663
07:42:47|0.082663
07:42:48|0.082655
07:42:49|0.082655
07:42:50|0.082658
07:42:51|0.082658
07:42:52|0.082658
07:42:53|0.082658
07:42:54|0.082663
07:42:56|0.082664
07:42:57|0.082664
07:42:58|0.082664
07:42:59|0.082674
07:43:00|0.082674
07:43:01|0.082677
07:43:02|0.082677
07:43:03|0.082678
07:43:04|0.08268
07:43:05|0.082679
07:43:06|0.082683
07:43:07|0.082669
07:43:08|0.082669
07:43:09|0.082682
07:43:11|0.082682
07:43:12|0.08267
07:43:13|0.082667
07:43:14|0.08267
07:43:15|0.08267
07:43:15|0.08267
07:43:16|0.08267
07:43:17|0.08267
07:43:19|0.082678
07:43:20|0.082678
07:43:21|0.082678
07:43:22|0.082678
07:43:23|0.082678
07:43:24|0.082678
07:43:25|0.082678
07:43:26|0.082675
07:43:27|0.082675
07:43:28|0.082675
07:43:29|0.08268
07:43:30|0.08268
07:43:31|0.08268
07:43:32|0.082681
07:43:33|0.082675
07:43:34|0.082675
07:43:35|0.082682
07:43:36|0.082682
07:43:37|0.082682
07:43:38|0.082682
07:43:39|0.082684
07:43:40|0.082684
07:43:41|0.082684
07:43:42|0.082684
07:43:43|0.082684
07:43:44|0.082684
07:43:45|0.082684
07:43:46|0.082684
07:43:48|0.082684
07:43:49|0.082677
07:43:51|0.082677
07:43:52|0.082677
07:43:53|0.082677
07:43:55|0.082677
07:43:56|0.082677
07:43:57|0.082677
07:43:58|0.082677
07:43:59|0.082677
07:44:00|0.082677
07:44:02|0.082681
07:44:02|0.082685
07:44:04|0.082687
07:44:05|0.082687
07:44:06|0.082695
07:44:07|0.0827
07:44:08|0.0827
07:44:09|0.082699
07:44:10|0.082699
07:44:11|0.082699
07:44:12|0.0827
07:44:14|0.082708
07:44:14|0.082708
07:44:15|0.082708
07:44:16|0.082708
07:44:17|0.082708
07:44:18|0.082708
07:44:19|0.082692
07:44:20|0.082692
07:44:22|0.082692
07:44:22|0.082692
07:44:23|0.082692
07:44:24|0.082696
07:44:25|0.082696
07:44:27|0.082694
07:44:27|0.082694
07:44:29|0.082694
07:44:30|0.082694
07:44:30|0.082694
07:44:32|0.082699
07:44:33|0.082699
07:44:33|0.082699
07:44:34|0.082699
07:44:36|0.082699
07:44:36|0.082699
07:44:37|0.082702
07:44:38|0.082705
07:44:40|0.082705
07:44:40|0.082705
07:44:41|0.082705
07:44:42|0.082705
07:44:43|0.08271
07:44:44|0.082709
07:44:46|0.082709
07:44:46|0.082709
07:44:49|0.082715
07:44:50|0.082715
07:44:52|0.082718
07:44:53|0.082718
07:44:54|0.082717
07:44:55|0.082716
07:44:56|0.082716
07:44:57|0.082718
07:44:58|0.082718
07:44:59|0.082718
07:45:00|0.082717
07:45:01|0.082718
07:45:02|0.082721
07:45:04|0.082721
07:45:05|0.082725
07:45:06|0.082725
07:45:07|0.082725
07:45:08|0.082733
07:45:10|0.082739
07:45:10|0.08274
07:45:12|0.082729
07:45:12|0.082729
07:45:14|0.082735
07:45:14|0.082735
07:45:16|0.082735
07:45:17|0.08273
07:45:17|0.082739
07:45:18|0.082739
07:45:20|0.082739
07:45:20|0.082739
07:45:22|0.082739
07:45:23|0.082739
07:45:25|0.08274
07:45:25|0.08274
07:45:26|0.08274
07:45:27|0.08274
07:45:28|0.082739
07:45:29|0.082739
07:45:30|0.082741
07:45:31|0.082741
07:45:32|0.082741
07:45:33|0.082744
07:45:34|0.082744
07:45:35|0.082744
07:45:36|0.082741
07:45:37|0.082741
07:45:38|0.082742
07:45:39|0.082742
07:45:40|0.082742
07:45:42|0.082741
07:45:42|0.082741
07:45:43|0.082741
07:45:44|0.082741
07:45:46|0.082741
07:45:46|0.082741
07:45:47|0.082742
07:45:49|0.082742
07:45:50|0.082742
07:45:51|0.082742
07:45:52|0.082742
07:45:53|0.082739
07:45:54|0.082739
07:45:55|0.082739
07:45:56|0.082735
07:45:57|0.082735
07:45:58|0.082735
07:45:59|0.082725
07:46:00|0.082721
07:46:01|0.08272
07:46:02|0.08272
07:46:03|0.082719
07:46:04|0.082713
07:46:05|0.082713
07:46:07|0.082719
07:46:08|0.082719
07:46:08|0.082723
07:46:09|0.082723
07:46:11|0.082733
07:46:12|0.082733
07:46:13|0.082733
07:46:14|0.082733
07:46:15|0.082727
07:46:16|0.082727
07:46:17|0.082735
07:46:17|0.082735
07:46:19|0.082735
07:46:20|0.08273
07:46:21|0.08273
07:46:22|0.082733
07:46:23|0.082733
07:46:24|0.082733
07:46:25|0.082734
07:46:26|0.082735
07:46:26|0.082735
07:46:28|0.082735
07:46:28|0.082735
07:46:30|0.082735
07:46:31|0.082735
07:46:31|0.082742
07:46:33|0.082742
07:46:34|0.082742
07:46:35|0.08273
07:46:35|0.08273
07:46:36|0.082745
07:46:38|0.082745
07:46:38|0.082748
07:46:39|0.082754
07:46:40|0.082754
07:46:41|0.082754
07:46:43|0.08276
07:46:43|0.08276
07:46:44|0.082761
07:46:45|0.08276
07:46:47|0.082764
07:46:47|0.082767
07:46:48|0.082767
07:46:51|0.082769
07:46:51|0.082769
07:46:52|0.08277
07:46:54|0.082769
07:46:55|0.082769
07:46:57|0.082769
07:46:58|0.082769
07:46:59|0.082769
07:46:59|0.082769
07:47:00|0.082769
07:47:01|0.082761
07:47:02|0.082761
07:47:03|0.082761
07:47:04|0.082761
07:47:05|0.082761
07:47:06|0.082764
07:47:08|0.082759
07:47:09|0.082759
07:47:10|0.082767
07:47:11|0.082767
07:47:11|0.082767
07:47:13|0.082767
07:47:13|0.082767
07:47:15|0.082767
07:47:15|0.082761
07:47:16|0.082761
07:47:17|0.082761
07:47:19|0.082769
07:47:20|0.08277
07:47:21|0.082768
07:47:22|0.082768
07:47:22|0.082768
07:47:23|0.082768
07:47:25|0.082768
07:47:26|0.082766
07:47:26|0.082767
07:47:27|0.08277
07:47:28|0.082772
07:47:30|0.082772
07:47:30|0.082772
07:47:31|0.082772
07:47:32|0.082772
07:47:33|0.082767
07:47:34|0.08277
07:47:35|0.08277
07:47:36|0.082773
07:47:37|0.082772
07:47:38|0.082772
07:47:39|0.082772
07:47:40|0.082772
07:47:42|0.082772
07:47:42|0.082771
07:47:43|0.082771
07:47:44|0.082771
07:47:45|0.082773
07:47:46|0.082773
07:47:47|0.08278
07:47:48|0.08278
07:47:49|0.08278
07:47:52|0.08278
07:47:53|0.082773
07:47:54|0.082776
07:47:56|0.082774
07:47:57|0.082773
07:47:59|0.082773
07:47:59|0.082773
07:48:01|0.082772
07:48:03|0.082772
07:48:04|0.082775
07:48:05|0.082779
07:48:05|0.082779
07:48:06|0.082779
07:48:07|0.082776
07:48:08|0.082776
07:48:10|0.082773
07:48:10|0.082773
07:48:11|0.082773
07:48:12|0.082773
07:48:13|0.082773
07:48:14|0.082773
07:48:15|0.082773
07:48:16|0.082773
07:48:18|0.082773
07:48:18|0.082773
07:48:19|0.082773
07:48:20|0.082773
07:48:21|0.082773
07:48:22|0.082773
07:48:23|0.082765
07:48:25|0.082765
07:48:25|0.08276
07:48:26|0.08276
07:48:27|0.08276
07:48:28|0.082768
07:48:29|0.082768
07:48:30|0.082768
07:48:32|0.082768
07:48:33|0.082754
07:48:34|0.082754
07:48:35|0.082765
07:48:36|0.082761
07:48:37|0.082761
07:48:38|0.082761
07:48:39|0.082761
07:48:40|0.082781
07:48:41|0.082781
07:48:42|0.082782
07:48:44|0.082767
07:48:44|0.082767
07:48:45|0.082748
07:48:46|0.082739
07:48:47|0.082725
07:48:48|0.082725
07:48:49|0.082725
07:48:50|0.082725
07:48:52|0.082761
07:48:53|0.082751
07:48:55|0.082751
07:48:56|0.082751
07:48:58|0.082751
07:48:59|0.082751
07:48:59|0.082751
07:49:01|0.082784
07:49:02|0.082784
07:49:03|0.082784
07:49:04|0.082773
07:49:05|0.082773
07:49:05|0.082775
07:49:07|0.082775
07:49:08|0.082778
07:49:09|0.082778
07:49:10|0.082778
07:49:11|0.082769
07:49:12|0.082769
07:49:13|0.082769
07:49:14|0.082749
07:49:15|0.082749
07:49:15|0.082749
07:49:17|0.082749
07:49:18|0.082766
07:49:19|0.082766
07:49:20|0.082766
07:49:20|0.082766
07:49:22|0.082766
07:49:23|0.082766
07:49:24|0.082766
07:49:25|0.082766
07:49:26|0.082768
07:49:26|0.082771
07:49:28|0.082762
07:49:29|0.082762
07:49:30|0.082762
07:49:31|0.082762
07:49:33|0.082762
07:49:33|0.082769
07:49:34|0.082769
07:49:35|0.082769
07:49:36|0.082761
07:49:37|0.082761
07:49:38|0.082761
07:49:39|0.082761
07:49:41|0.082761
07:49:41|0.082757
07:49:42|0.082757
07:49:44|0.082768
07:49:44|0.082768
07:49:45|0.082768
07:49:46|0.082774
07:49:47|0.082774
07:49:48|0.082774
07:49:49|0.082774
07:49:50|0.082774
07:49:51|0.082774
07:49:54|0.082786
07:49:55|0.082768
07:49:56|0.082768
07:49:58|0.082768
07:50:00|0.082782
07:50:01|0.082782
07:50:02|0.082782
07:50:03|0.082782
07:50:04|0.082782
07:50:04|0.082782
07:50:06|0.082782
07:50:06|0.082782
07:50:08|0.082769
07:50:09|0.082778
07:50:10|0.082778
07:50:11|0.082778
07:50:12|0.082779
07:50:13|0.08277
07:50:14|0.08277
07:50:15|0.08277
07:50:16|0.08277
07:50:18|0.08277
07:50:18|0.08277
07:50:19|0.082781
07:50:21|0.082781
07:50:22|0.082781
07:50:24|0.082781
07:50:25|0.082781
07:50:25|0.08276
07:50:26|0.082767
07:50:27|0.08277
07:50:28|0.08277
07:50:29|0.082775
07:50:30|0.082775
07:50:31|0.08277
07:50:32|0.08277
07:50:33|0.08278
07:50:34|0.08278
07:50:36|0.082782
07:50:37|0.082782
07:50:37|0.082782
07:50:38|0.082786
07:50:39|0.082786
07:50:40|0.082786
07:50:41|0.082786
07:50:42|0.082786
07:50:45|0.082786
07:50:45|0.082786
07:50:46|0.082786
07:50:47|0.082786
07:50:48|0.082786
07:50:49|0.082786
07:50:50|0.082786
07:50:51|0.082786
07:50:52|0.082786
07:50:54|0.082786
07:50:56|0.082785
07:50:58|0.082789
07:51:00|0.082789
07:51:00|0.082789
07:51:01|0.082789
07:51:02|0.082789
07:51:04|0.082773
07:51:05|0.082775
07:51:06|0.08277
07:51:07|0.082718
07:51:08|0.082745
07:51:09|0.082745
07:51:10|0.082745
07:51:11|0.082741
07:51:13|0.082741
07:51:13|0.082741
07:51:14|0.082741
07:51:15|0.082741
07:51:16|0.082762
07:51:17|0.082762
07:51:18|0.082762
07:51:19|0.082762
07:51:20|0.082762
07:51:21|0.082762
07:51:22|0.082762
07:51:23|0.082762
07:51:24|0.082764
07:51:25|0.082756
07:51:26|0.082756
07:51:27|0.082759
07:51:28|0.082754
07:51:29|0.082754
07:51:30|0.082754
07:51:31|0.082754
07:51:32|0.082754
07:51:33|0.082754
07:51:34|0.082754
07:51:35|0.08274
07:51:36|0.082737
07:51:37|0.082737
07:51:38|0.082737
07:51:39|0.082737
07:51:41|0.082747
07:51:41|0.082742
07:51:42|0.082742
07:51:43|0.082742
07:51:44|0.082742
07:51:45|0.082742
07:51:46|0.082743
07:51:47|0.082733
07:51:48|0.082733
07:51:49|0.082733
07:51:50|0.082727
07:51:51|0.082722
07:51:52|0.082722
07:51:53|0.082729
07:51:55|0.082729
07:51:57|0.082729
07:51:59|0.082729
07:51:59|0.082729
07:52:02|0.082744
07:52:03|0.082744
07:52:04|0.082755
07:52:05|0.082755
07:52:06|0.082755
07:52:07|0.082755
07:52:08|0.082755
07:52:09|0.082755
07:52:10|0.082755
07:52:11|0.082759
07:52:12|0.082759
07:52:13|0.082759
07:52:14|0.082759
07:52:15|0.082759
07:52:16|0.082759
07:52:17|0.082759
07:52:18|0.08277
07:52:19|0.08277
07:52:20|0.08277
07:52:21|0.08277
07:52:22|0.08277
07:52:23|0.082772
07:52:24|0.082772
07:52:25|0.082772
07:52:26|0.082772
07:52:27|0.082772
07:52:28|0.082765
07:52:29|0.082765
07:52:30|0.082765
07:52:31|0.082765
07:52:32|0.082765
07:52:33|0.082765
07:52:34|0.082765
07:52:35|0.082765
07:52:36|0.082765
07:52:37|0.082765
07:52:38|0.082765
07:52:39|0.082765
07:52:40|0.082765
07:52:41|0.082765
07:52:42|0.082772
07:52:43|0.082772
07:52:44|0.082771
07:52:45|0.082771
07:52:46|0.082777
07:52:47|0.082777
07:52:48|0.082777
07:52:49|0.082777
07:52:50|0.082777
07:52:51|0.082777
07:52:52|0.082777
07:52:53|0.082777
07:52:54|0.082777
07:52:55|0.082777
07:52:57|0.082777
07:52:58|0.082777
07:52:59|0.082777
07:53:01|0.082777
07:53:02|0.082786
07:53:04|0.082786
07:53:04|0.082776
07:53:05|0.082776
07:53:07|0.082776
07:53:07|0.082776
07:53:09|0.082776
07:53:09|0.082776
07:53:11|0.082789
07:53:12|0.08278
07:53:13|0.08278
07:53:14|0.08278
07:53:15|0.08278
07:53:16|0.08278
07:53:17|0.08278
07:53:18|0.082785
07:53:19|0.082777
07:53:20|0.082777
07:53:21|0.082777
07:53:22|0.082779
07:53:23|0.082779
07:53:24|0.082779
07:53:25|0.08279
07:53:26|0.08279
07:53:27|0.082788
07:53:29|0.082788
07:53:30|0.082788
07:53:31|0.082796
07:53:32|0.082796
07:53:33|0.082796
07:53:34|0.082796
07:53:35|0.082795
07:53:36|0.082795
07:53:37|0.082795
07:53:38|0.082795
07:53:39|0.082795
07:53:40|0.082795
07:53:41|0.082795
07:53:42|0.082795
07:53:43|0.082787
07:53:44|0.082787
07:53:45|0.082787
07:53:46|0.082793
07:53:47|0.082793
07:53:48|0.082793
07:53:49|0.082786
07:53:50|0.082785
07:53:51|0.082785
07:53:52|0.082785
07:53:53|0.082785
07:53:54|0.082791
07:53:55|0.082791
07:53:56|0.082782
07:53:58|0.082782
07:54:00|0.082796
07:54:02|0.0828
07:54:03|0.0828
07:54:04|0.08279
07:54:05|0.08279
07:54:06|0.08279
07:54:07|0.08279
07:54:08|0.08279
07:54:09|0.08279
07:54:10|0.082803
07:54:11|0.082812
07:54:12|0.08281
07:54:13|0.082813
07:54:14|0.082813
07:54:15|0.082806
07:54:16|0.082806
07:54:17|0.082813
07:54:18|0.082813
07:54:19|0.082814
07:54:20|0.082815
07:54:21|0.08279
07:54:22|0.08279
07:54:23|0.082803
07:54:24|0.082803
07:54:25|0.082803
07:54:26|0.082803
07:54:27|0.082803
07:54:28|0.082803
07:54:29|0.082803
07:54:30|0.0828
07:54:31|0.0828
07:54:32|0.0828
07:54:33|0.0828
07:54:34|0.0828
07:54:35|0.0828
07:54:36|0.0828
07:54:37|0.0828
07:54:38|0.082801
07:54:39|0.082801
07:54:40|0.082801
07:54:41|0.082809
07:54:42|0.082809
07:54:43|0.082817
07:54:44|0.082817
07:54:45|0.082817
07:54:46|0.082816
07:54:47|0.082816
07:54:48|0.082806
07:54:49|0.082811
07:54:50|0.082811
07:54:51|0.082801
07:54:52|0.082804
07:54:53|0.082806
07:54:54|0.082806
07:54:55|0.082806
07:54:56|0.082806
07:54:57|0.082806
07:54:58|0.082806
07:55:00|0.082807
07:55:00|0.082807
07:55:03|0.082807
07:55:04|0.082808
07:55:06|0.082808
07:55:07|0.082816
07:55:08|0.082815
07:55:08|0.082815
07:55:10|0.082817
07:55:10|0.082817
07:55:12|0.082816
07:55:13|0.08282
07:55:14|0.08282
07:55:15|0.082821
07:55:17|0.082811
07:55:17|0.082814
07:55:18|0.082812
07:55:19|0.082812
07:55:20|0.082826
07:55:22|0.082816
07:55:23|0.082816
07:55:24|0.082828
07:55:25|0.082817
07:55:26|0.082823
07:55:27|0.082823
07:55:28|0.082838
07:55:29|0.082838
07:55:30|0.082838
07:55:31|0.082839
07:55:32|0.082845
07:55:33|0.082849
07:55:34|0.082857
07:55:35|0.08286
07:55:36|0.082861
07:55:37|0.082861
07:55:38|0.082861
07:55:39|0.082853
07:55:40|0.082853
07:55:41|0.082862
07:55:42|0.082862
07:55:43|0.082862
07:55:44|0.082857
07:55:45|0.082853
07:55:46|0.082853
07:55:47|0.082861
07:55:48|0.082857
07:55:49|0.082857
07:55:50|0.082863
07:55:51|0.082863
07:55:52|0.082863
07:55:53|0.082862
07:55:54|0.082862
07:55:55|0.082862
07:55:56|0.082862
07:55:57|0.082862
07:55:58|0.082865
07:56:00|0.082865
07:56:01|0.082865
07:56:02|0.082865
07:56:03|0.082865
07:56:04|0.082865
07:56:05|0.082857
07:56:06|0.082857
07:56:06|0.082857
07:56:08|0.082857
07:56:09|0.082857
07:56:10|0.082868
07:56:11|0.082875
07:56:12|0.082875
07:56:13|0.082875
07:56:14|0.082874
07:56:15|0.082874
07:56:16|0.082874
07:56:17|0.082873
07:56:17|0.082873
07:56:19|0.082873
07:56:20|0.082857
07:56:21|0.082857
07:56:22|0.082857
07:56:23|0.082857
07:56:23|0.082857
07:56:25|0.082857
07:56:26|0.082857
07:56:27|0.082857
07:56:28|0.082857
07:56:29|0.082859
07:56:30|0.082847
07:56:30|0.082856
07:56:32|0.082856
07:56:33|0.082856
07:56:34|0.082856
07:56:35|0.082856
07:56:36|0.082856
07:56:37|0.082865
07:56:38|0.082865
07:56:39|0.082865
07:56:40|0.082838
07:56:41|0.082838
07:56:42|0.082863
07:56:43|0.082863
07:56:44|0.082849
07:56:44|0.082849
07:56:46|0.082849
07:56:46|0.082849
07:56:48|0.082849
07:56:49|0.082806
07:56:50|0.082775
07:56:50|0.082779
07:56:52|0.082789
07:56:53|0.0828
07:56:53|0.0828
07:56:55|0.0828
07:56:55|0.0828
07:56:56|0.082818
07:56:57|0.082818
07:56:58|0.082818
07:57:01|0.082818
07:57:01|0.082818
07:57:04|0.082818
07:57:05|0.082818
07:57:06|0.082824
07:57:07|0.082824
07:57:08|0.082824
07:57:09|0.082824
07:57:10|0.082824
07:57:11|0.082824
07:57:12|0.082824
07:57:13|0.082824
07:57:14|0.082824
07:57:15|0.082824
07:57:16|0.082824
07:57:17|0.082824
07:57:18|0.082835
07:57:19|0.082835
07:57:20|0.082826
07:57:21|0.082826
07:57:22|0.082813
07:57:23|0.082813
07:57:24|0.08281
07:57:25|0.082814
07:57:26|0.082814
07:57:27|0.082814
07:57:28|0.082814
07:57:29|0.082814
07:57:30|0.082815
07:57:31|0.082815
07:57:32|0.082815
07:57:33|0.082815
07:57:34|0.082815
07:57:35|0.082816
07:57:36|0.082816
07:57:37|0.082816
07:57:38|0.082805
07:57:39|0.082805
07:57:40|0.082813
07:57:41|0.08281
07:57:42|0.08281
07:57:43|0.082808
07:57:44|0.082809
07:57:45|0.082809
07:57:46|0.08282
07:57:47|0.08282
07:57:48|0.08282
07:57:49|0.08282
07:57:50|0.08282
07:57:51|0.08282
07:57:52|0.08281
07:57:53|0.082819
07:57:54|0.082819
07:57:55|0.082819
07:57:56|0.082819
07:57:57|0.082819
07:57:58|0.082819
07:57:59|0.082819
07:58:01|0.082819
07:58:03|0.082819
07:58:04|0.082819
07:58:04|0.082819
07:58:06|0.082819
07:58:08|0.082819
07:58:09|0.082826
07:58:10|0.082826
07:58:11|0.082828
07:58:12|0.082828
07:58:13|0.082828
07:58:14|0.082828
07:58:15|0.082828
07:58:17|0.082828
07:58:17|0.082828
07:58:18|0.082828
07:58:19|0.082833
07:58:20|0.082818
07:58:21|0.082818
07:58:22|0.08283
07:58:23|0.08283
07:58:24|0.08284
07:58:25|0.08284
07:58:26|0.08284
07:58:27|0.08284
07:58:28|0.08284
07:58:29|0.08284
07:58:30|0.08284
07:58:31|0.08284
07:58:32|0.08284
07:58:33|0.08284
07:58:34|0.08284
07:58:35|0.082832
07:58:37|0.082832
07:58:38|0.082833
07:58:39|0.082833
07:58:40|0.082833
07:58:41|0.082833
07:58:42|0.082833
07:58:43|0.082833
07:58:44|0.082806
07:58:45|0.082806
07:58:46|0.082823
07:58:47|0.082823
07:58:48|0.082823
07:58:49|0.082823
07:58:50|0.082823
07:58:51|0.082823
07:58:52|0.082822
07:58:53|0.082822
07:58:54|0.082822
07:58:55|0.082822
07:58:56|0.08284
07:58:57|0.08284
07:58:58|0.08284
07:58:59|0.08284
07:59:00|0.082841
07:59:01|0.082841
07:59:03|0.082849
07:59:04|0.082851
07:59:06|0.082853
07:59:07|0.082853
07:59:07|0.082853
07:59:08|0.082853
07:59:10|0.082853
07:59:11|0.082856
07:59:13|0.082856
07:59:14|0.082856
07:59:16|0.082856
07:59:17|0.082856
07:59:18|0.082856
07:59:19|0.082856
07:59:20|0.082863
07:59:21|0.082873
07:59:22|0.08287
07:59:23|0.082867
07:59:24|0.082868
07:59:26|0.082862
07:59:27|0.082865
07:59:27|0.082865
07:59:28|0.082868
07:59:29|0.082868
07:59:31|0.082863
07:59:31|0.082868
07:59:32|0.08285
07:59:33|0.082853
07:59:35|0.082854
07:59:35|0.082854
07:59:36|0.082854
07:59:37|0.082854
07:59:38|0.082854
07:59:40|0.082854
07:59:41|0.082854
07:59:41|0.082854
07:59:42|0.082854
07:59:43|0.082835
07:59:44|0.082835
07:59:45|0.082835
07:59:47|0.082835
07:59:47|0.082835
07:59:48|0.082859
07:59:50|0.082859
07:59:50|0.082859
07:59:51|0.082859
07:59:53|0.082836
07:59:53|0.082818
07:59:55|0.082821
07:59:56|0.082816
07:59:56|0.082823
07:59:57|0.08284
07:59:58|0.08284
07:59:59|0.08284
08:00:01|0.08284
08:00:02|0.082796
08:00:04|0.082815
08:00:04|0.082815
08:00:06|0.082815
08:00:07|0.082823
08:00:08|0.082822
08:00:09|0.082828
08:00:10|0.082828
08:00:12|0.082828
08:00:14|0.082829
08:00:15|0.082829
08:00:16|0.082831
08:00:16|0.082834
08:00:17|0.082834
08:00:18|0.082834
08:00:20|0.082834
08:00:21|0.082834
08:00:21|0.082817
08:00:22|0.082817
08:00:24|0.082827
08:00:24|0.082827
08:00:26|0.08283
08:00:27|0.08283
08:00:28|0.08283
08:00:28|0.08283
08:00:29|0.082795
08:00:31|0.082797
08:00:32|0.082797
08:00:32|0.082797
08:00:33|0.082805
08:00:34|0.082805
08:00:35|0.082805
08:00:36|0.082814
08:00:38|0.082802
08:00:38|0.082802
08:00:41|0.082802
08:00:41|0.082816
08:00:42|0.082816
08:00:43|0.082798
08:00:45|0.082818
08:00:45|0.082818
08:00:46|0.082832
08:00:47|0.082836
08:00:48|0.08283
08:00:49|0.082834
08:00:51|0.082834
08:00:51|0.082834
08:00:52|0.082834
08:00:53|0.082807
08:00:54|0.082807
08:00:55|0.082807
08:00:56|0.082828
08:00:57|0.082807
08:00:58|0.082807
08:00:59|0.082807
08:01:00|0.082807
08:01:01|0.082807
08:01:02|0.082807
08:01:04|0.08281
08:01:06|0.08281
08:01:07|0.08281
08:01:09|0.08281
08:01:11|0.082836
08:01:13|0.082838
08:01:14|0.082838
08:01:15|0.082838
08:01:16|0.082838
08:01:17|0.082838
08:01:18|0.082841
08:01:19|0.082853
08:01:20|0.082853
08:01:21|0.082857
08:01:23|0.082864
08:01:23|0.082876
08:01:25|0.082876
08:01:26|0.082876
08:01:28|0.082877
08:01:28|0.082887
08:01:30|0.082887
08:01:31|0.082887
08:01:32|0.082887
08:01:33|0.082887
08:01:33|0.082876
08:01:35|0.082882
08:01:35|0.08288
08:01:37|0.08288
08:01:37|0.082869
08:01:39|0.082888
08:01:39|0.082889
08:01:40|0.082889
08:01:41|0.082889
08:01:43|0.082889
08:01:44|0.082878
08:01:45|0.082878
08:01:46|0.082878
08:01:46|0.082878
08:01:47|0.082878
08:01:49|0.082878
08:01:49|0.082865
08:01:50|0.08286
08:01:52|0.08288
08:01:52|0.08288
08:01:54|0.08288
08:01:55|0.08288
08:01:56|0.08288
08:01:57|0.08288
08:01:58|0.08288
08:01:59|0.08288
08:02:00|0.08288
08:02:01|0.08288
08:02:02|0.08288
08:02:03|0.082889
08:02:04|0.082889
08:02:06|0.082869
08:02:07|0.082894
08:02:09|0.082899
08:02:09|0.0829
08:02:10|0.0829
08:02:12|0.0829
08:02:13|0.0829
08:02:13|0.082899
08:02:15|0.082901
08:02:16|0.082901
08:02:17|0.082902
08:02:17|0.082902
08:02:19|0.082902
08:02:20|0.082902
08:02:20|0.082902
08:02:21|0.082905
08:02:23|0.082905
08:02:23|0.082905
08:02:24|0.082905
08:02:26|0.082905
08:02:27|0.082905
08:02:27|0.082905
08:02:28|0.082902
08:02:30|0.082902
08:02:30|0.082901
08:02:31|0.082901
08:02:32|0.082901
08:02:34|0.082907
08:02:35|0.082907
08:02:35|0.082902
08:02:36|0.082907
08:02:37|0.082908
08:02:38|0.082908
08:02:39|0.082908
08:02:40|0.082908
08:02:42|0.082913
08:02:42|0.082922
08:02:44|0.082919
08:02:45|0.082924
08:02:45|0.08294
08:02:47|0.08294
08:02:47|0.082932
08:02:49|0.082932
08:02:49|0.082932
08:02:50|0.082908
08:02:52|0.082908
08:02:52|0.082908
08:02:53|0.082921
08:02:54|0.08292
08:02:55|0.08292
08:02:56|0.082934
08:02:57|0.082944
08:02:58|0.082944
08:02:59|0.082934
08:03:00|0.082934
08:03:03|0.082931
08:03:03|0.082931
08:03:04|0.082934
08:03:06|0.082934
08:03:08|0.082935
08:03:09|0.082935
08:03:10|0.082935
08:03:11|0.082931
08:03:12|0.082931
08:03:13|0.082931
08:03:14|0.082931
08:03:15|0.082931
08:03:17|0.082916
08:03:18|0.082916
08:03:18|0.082916
08:03:19|0.082916
08:03:21|0.082916
08:03:21|0.082916
08:03:22|0.082916
08:03:23|0.082943
08:03:24|0.082943
08:03:25|0.082947
08:03:26|0.082948
08:03:27|0.082947
08:03:28|0.082948
08:03:29|0.082948
08:03:30|0.082948
08:03:31|0.082948
08:03:32|0.082948
08:03:33|0.082948
08:03:34|0.082948
08:03:35|0.082948
08:03:36|0.082948
08:03:37|0.082948
08:03:38|0.082948
08:03:40|0.082937
08:03:41|0.082937
08:03:42|0.082937
08:03:44|0.082918
08:03:44|0.08295
08:03:45|0.08295
08:03:46|0.08295
08:03:47|0.08295
08:03:48|0.082955
08:03:49|0.082955
08:03:50|0.082955
08:03:51|0.082955
08:03:52|0.082955
08:03:53|0.082955
08:03:54|0.082955
08:03:55|0.082961
08:03:56|0.082969
08:03:57|0.082975
08:03:59|0.082972
08:03:59|0.082978
08:04:00|0.08298
08:04:01|0.08298
08:04:02|0.082979
08:04:03|0.082979
08:04:04|0.082979
08:04:05|0.082979
08:04:07|0.082979
08:04:09|0.082979
08:04:10|0.082979
08:04:11|0.082979
08:04:12|0.08298
08:04:13|0.08298
08:04:14|0.08299
08:04:16|0.08299
08:04:17|0.08299
08:04:18|0.08299
08:04:19|0.08299
08:04:20|0.08299
08:04:20|0.08299
08:04:21|0.08299
08:04:23|0.082991
08:04:24|0.082991
08:04:25|0.08299
08:04:26|0.082995
08:04:27|0.083003
08:04:28|0.083004
08:04:29|0.083007
08:04:30|0.083003
08:04:31|0.083003
08:04:33|0.083006
08:04:33|0.083011
08:04:34|0.083011
08:04:36|0.083011
08:04:37|0.083011
08:04:37|0.083011
08:04:38|0.08301
08:04:40|0.083005
08:04:41|0.08301
08:04:41|0.083014
08:04:42|0.083014
08:04:43|0.082994
08:04:45|0.08301
08:04:45|0.08301
08:04:46|0.083007
08:04:47|0.083013
08:04:48|0.083008
08:04:49|0.083012
08:04:50|0.083014
08:04:52|0.082993
08:04:52|0.082993
08:04:53|0.08299
08:04:55|0.08299
08:04:55|0.083001
08:04:57|0.083001
08:04:57|0.083012
08:04:58|0.083013
08:04:59|0.083013
08:05:00|0.083013
08:05:01|0.082995
08:05:03|0.082995
08:05:04|0.082995
08:05:04|0.082995
08:05:05|0.082995
08:05:06|0.082995
08:05:09|0.082991
08:05:10|0.082991
08:05:11|0.082991
08:05:13|0.082991
08:05:14|0.082991
08:05:15|0.082992
08:05:16|0.082991
08:05:17|0.082991
08:05:17|0.08299
08:05:19|0.08299
08:05:20|0.08299
08:05:20|0.08299
08:05:22|0.08299
08:05:22|0.082974
08:05:24|0.082974
08:05:25|0.082974
08:05:25|0.082974
08:05:27|0.082956
08:05:28|0.082966
08:05:29|0.082956
08:05:30|0.082967
08:05:31|0.082967
08:05:32|0.082967
08:05:32|0.082967
08:05:34|0.082967
08:05:34|0.082947
08:05:36|0.082947
08:05:37|0.082947
08:05:39|0.082947
08:05:39|0.082918
08:05:40|0.082918
08:05:41|0.082932
08:05:42|0.082909
08:05:43|0.082901
08:05:45|0.082901
08:05:46|0.0829
08:05:46|0.0829
08:05:47|0.0829
08:05:48|0.0829
08:05:49|0.082903
08:05:50|0.082901
08:05:51|0.082901
08:05:52|0.0829
08:05:54|0.0829
08:05:54|0.0829
08:05:55|0.082893
08:05:56|0.082893
08:05:57|0.082893
08:05:58|0.082883
08:05:59|0.082883
08:06:00|0.082883
08:06:01|0.082891
08:06:02|0.082889
08:06:03|0.082889
08:06:04|0.082892
08:06:05|0.08289
08:06:06|0.082892
08:06:07|0.082893
08:06:10|0.082893
08:06:11|0.082893
08:06:12|0.082893
08:06:13|0.08288
08:06:14|0.08288
08:06:16|0.08288
08:06:17|0.08288
08:06:18|0.08288
08:06:19|0.08288
08:06:20|0.08288
08:06:21|0.08288
08:06:21|0.08288
08:06:22|0.08288
08:06:24|0.08288
08:06:25|0.082885
08:06:25|0.082885
08:06:27|0.082885
08:06:28|0.082885
08:06:29|0.082885
08:06:30|0.082891
08:06:31|0.082891
08:06:32|0.082892
08:06:32|0.082901
08:06:34|0.082893
08:06:35|0.082893
08:06:35|0.082893
08:06:37|0.082891
08:06:38|0.082891
08:06:39|0.082891
08:06:40|0.082891
08:06:40|0.082891
08:06:41|0.082891
08:06:42|0.082891
08:06:43|0.082918
08:06:45|0.082914
08:06:46|0.082914
08:06:47|0.082912
08:06:47|0.082915
08:06:49|0.082906
08:06:50|0.082906
08:06:51|0.082906
08:06:52|0.082906
08:06:53|0.082906
08:06:54|0.082906
08:06:55|0.082906
08:06:56|0.082906
08:06:57|0.082906
08:06:58|0.08291
08:06:59|0.08291
08:07:00|0.08291
08:07:01|0.082905
08:07:02|0.082905
08:07:03|0.082905
08:07:04|0.082905
08:07:05|0.082906
08:07:06|0.082906
08:07:07|0.082906
08:07:08|0.082906
08:07:09|0.082906
08:07:11|0.082903
08:07:13|0.082903
08:07:14|0.082903
08:07:15|0.082903
08:07:16|0.082899
08:07:18|0.082899
08:07:19|0.082899
08:07:19|0.082899
08:07:20|0.082891
08:07:21|0.082891
08:07:22|0.082894
08:07:23|0.082897
08:07:24|0.082897
08:07:25|0.082897
08:07:26|0.082897
08:07:28|0.082897
08:07:29|0.082901
08:07:30|0.0829
08:07:31|0.0829
08:07:32|0.0829
08:07:33|0.082913
08:07:34|0.082913
08:07:35|0.082896
08:07:36|0.082896
08:07:37|0.082896
08:07:38|0.082896
08:07:39|0.082896
08:07:40|0.082896
08:07:41|0.082896
08:07:42|0.082896
08:07:43|0.082896
08:07:44|0.082897
08:07:45|0.082901
08:07:46|0.082902
08:07:47|0.082905
08:07:48|0.082905
08:07:49|0.082915
08:07:50|0.082919
08:07:51|0.082911
08:07:52|0.082916
08:07:53|0.082904
08:07:54|0.0829
08:07:55|0.0829
08:07:56|0.0829
08:07:57|0.0829
08:07:58|0.08292
08:07:59|0.08292
08:08:00|0.08292
08:08:01|0.08292
08:08:02|0.08292
08:08:03|0.08292
08:08:04|0.08292
08:08:05|0.08292
08:08:06|0.08292
08:08:07|0.082919
08:08:09|0.082919
08:08:10|0.082934
08:08:12|0.082942
08:08:14|0.082942
08:08:15|0.082936
08:08:16|0.082924
08:08:16|0.082924
08:08:17|0.082924
08:08:19|0.082931
08:08:19|0.082931
08:08:20|0.082931
08:08:21|0.082931
08:08:23|0.082931
08:08:23|0.082923
08:08:24|0.082923
08:08:26|0.082924
08:08:27|0.082924
08:08:28|0.082909
08:08:29|0.082909
08:08:30|0.082909
08:08:31|0.082909
08:08:32|0.082909
08:08:33|0.082909
08:08:34|0.082909
08:08:36|0.082909
08:08:36|0.082909
08:08:37|0.082909
08:08:38|0.082909
08:08:39|0.082909
08:08:40|0.082909
08:08:41|0.082909
08:08:42|0.082897
08:08:43|0.082909
08:08:44|0.082909
08:08:45|0.082909
08:08:46|0.082909
08:08:47|0.082894
08:08:48|0.082894
08:08:49|0.082894
08:08:50|0.082894
08:08:51|0.082886
08:08:52|0.082886
08:08:53|0.082886
08:08:55|0.082885
08:08:56|0.082885
08:08:57|0.082885
08:08:58|0.082885
08:08:59|0.082884
08:09:00|0.082884
08:09:01|0.082884
08:09:02|0.082884
08:09:03|0.082883
08:09:04|0.082883
08:09:05|0.082887
08:09:06|0.082887
08:09:07|0.082887
08:09:08|0.082883
08:09:09|0.082883
08:09:10|0.08289
08:09:11|0.082873
08:09:13|0.082858
08:09:14|0.082858
08:09:15|0.082858
08:09:16|0.082858
08:09:17|0.082858
08:09:18|0.082858
08:09:19|0.082858
08:09:19|0.082856
08:09:21|0.082855
08:09:22|0.082847
08:09:23|0.082847
08:09:24|0.082839
08:09:25|0.082839
08:09:26|0.082839
08:09:27|0.082839
08:09:28|0.082839
08:09:29|0.082817
08:09:30|0.082813
08:09:31|0.082803
08:09:32|0.082813
08:09:33|0.082816
08:09:34|0.082816
08:09:35|0.082816
08:09:36|0.082839
08:09:36|0.082839
08:09:38|0.082853
08:09:38|0.082853
08:09:40|0.082854
08:09:41|0.082854
08:09:42|0.082854
08:09:43|0.082854
08:09:44|0.082847
08:09:46|0.082847
08:09:47|0.082847
08:09:47|0.082854
08:09:48|0.082873
08:09:49|0.082873
08:09:50|0.082873
08:09:51|0.082873
08:09:52|0.082873
08:09:54|0.082873
08:09:55|0.082862
08:09:55|0.082862
08:09:56|0.082862
08:09:57|0.08288
08:09:58|0.08288
08:10:00|0.08288
08:10:00|0.08288
08:10:02|0.082869
08:10:02|0.082869
08:10:04|0.082869
08:10:05|0.082862
08:10:05|0.082862
08:10:06|0.082862
08:10:07|0.082862
08:10:08|0.082861
08:10:09|0.082861
08:10:10|0.082861
08:10:12|0.082863
08:10:12|0.082863
08:10:15|0.082863
08:10:16|0.082852
08:10:18|0.082859
08:10:18|0.082859
08:10:20|0.082861
08:10:22|0.082865
08:10:22|0.082871
08:10:24|0.082881
08:10:25|0.082881
08:10:26|0.082881
08:10:27|0.082881
08:10:28|0.082881
08:10:29|0.082886
08:10:30|0.082886
08:10:30|0.082886
08:10:32|0.082878
08:10:33|0.082878
08:10:34|0.082878
08:10:35|0.082878
08:10:36|0.082878
08:10:36|0.082878
08:10:38|0.082878
08:10:38|0.082878
08:10:40|0.082878
08:10:40|0.082878
08:10:43|0.082869
08:10:43|0.082879
08:10:44|0.082879
08:10:46|0.082879
08:10:47|0.082879
08:10:48|0.082884
08:10:49|0.082884
08:10:50|0.082884
08:10:51|0.082884
08:10:52|0.082885
08:10:53|0.082884
08:10:54|0.082884
08:10:54|0.082884
08:10:55|0.082884
08:10:56|0.082884
08:10:58|0.082884
08:10:58|0.082884
08:11:00|0.082884
08:11:01|0.082888
08:11:02|0.082885
08:11:03|0.082888
08:11:04|0.082888
08:11:05|0.082888
08:11:06|0.082889
08:11:07|0.082889
08:11:08|0.082889
08:11:09|0.0829
08:11:10|0.0829
08:11:11|0.0829
08:11:12|0.0829
08:11:13|0.082899
08:11:15|0.082901
08:11:16|0.082918
08:11:17|0.082918
08:11:18|0.082918
08:11:19|0.082918
08:11:21|0.082918
08:11:22|0.082915
08:11:23|0.082915
08:11:24|0.082921
08:11:25|0.082921
08:11:26|0.082936
08:11:27|0.082936
08:11:28|0.082937
08:11:30|0.082937
08:11:30|0.082944
08:11:31|0.082944
08:11:33|0.082944
08:11:34|0.082944
08:11:35|0.082944
08:11:36|0.082944
08:11:37|0.082944
08:11:38|0.082944
08:11:39|0.082944
08:11:40|0.082942
08:11:41|0.082942
08:11:42|0.082942
08:11:43|0.082942
08:11:44|0.08294
08:11:45|0.08294
08:11:46|0.082943
08:11:47|0.082943
08:11:48|0.082943
08:11:49|0.082943
08:11:50|0.082943
08:11:51|0.082943
08:11:52|0.082943
08:11:53|0.082942
08:11:54|0.082937
08:11:55|0.082937
08:11:56|0.082937
08:11:57|0.082937
08:11:58|0.082943
08:11:59|0.082942
08:12:00|0.082945
08:12:01|0.082945
08:12:02|0.082948
08:12:03|0.082948
08:12:04|0.082947
08:12:05|0.082947
08:12:06|0.082947
08:12:07|0.082947
08:12:08|0.082948
08:12:09|0.082948
08:12:10|0.08295
08:12:11|0.08295
08:12:12|0.08295
08:12:13|0.08295
08:12:14|0.08295
08:12:16|0.08295
08:12:17|0.082952
08:12:19|0.082954
08:12:19|0.082955
08:12:20|0.082954
08:12:22|0.082959
08:12:23|0.082959
08:12:24|0.082955
08:12:25|0.082959
08:12:26|0.082962
08:12:28|0.082962
08:12:28|0.082962
08:12:29|0.082961
08:12:31|0.082961
08:12:31|0.082962
08:12:33|0.082971
08:12:34|0.082981
08:12:35|0.082981
08:12:36|0.082981
08:12:37|0.082981
08:12:38|0.082981
08:12:39|0.082981
08:12:40|0.082981
08:12:41|0.082986
08:12:42|0.082985
08:12:43|0.082985
08:12:44|0.082978
08:12:45|0.082978
08:12:46|0.082978
08:12:47|0.082972
08:12:48|0.082975
08:12:49|0.082975
08:12:50|0.082963
08:12:51|0.082971
08:12:52|0.082971
08:12:53|0.082971
08:12:54|0.082969
08:12:55|0.082969
08:12:56|0.082962
08:12:57|0.082962
08:12:58|0.082975
08:12:59|0.082975
08:13:00|0.082975
08:13:01|0.082972
08:13:02|0.082972
08:13:03|0.082975
08:13:04|0.082974
08:13:05|0.082974
08:13:06|0.082972
08:13:07|0.082972
08:13:08|0.082972
08:13:09|0.082971
08:13:10|0.082971
08:13:11|0.082968
08:13:12|0.082961
08:13:13|0.082978
08:13:14|0.082978
08:13:15|0.082979
08:13:17|0.082979
08:13:18|0.082981
08:13:20|0.082981
08:13:21|0.08298
08:13:22|0.082983
08:13:23|0.082983
08:13:24|0.082987
08:13:25|0.082987
08:13:27|0.082988
08:13:28|0.082988
08:13:28|0.082994
08:13:30|0.082994
08:13:30|0.082995
08:13:32|0.082994
08:13:32|0.082997
08:13:35|0.083002
08:13:35|0.082996
08:13:36|0.082994
08:13:38|0.08299
08:13:38|0.082993
08:13:39|0.082993
08:13:40|0.082981
08:13:41|0.082989
08:13:42|0.082983
08:13:43|0.082983
08:13:44|0.082983
08:13:46|0.082986
08:13:46|0.082982
08:13:47|0.082986
08:13:48|0.082986
08:13:49|0.082982
08:13:50|0.082982
08:13:52|0.082961
08:13:52|0.08296
08:13:53|0.08296
08:13:54|0.082961
08:13:55|0.082961
08:13:56|0.082969
08:13:57|0.082969
08:13:58|0.082969
08:13:59|0.082969
08:14:00|0.082969
08:14:01|0.082968
08:14:02|0.082968
08:14:03|0.082968
08:14:04|0.082967
08:14:05|0.08296
08:14:06|0.08296
08:14:08|0.08296
08:14:08|0.08296
08:14:09|0.082959
08:14:11|0.082959
08:14:12|0.082959
08:14:13|0.08296
08:14:14|0.082959
08:14:15|0.082959
08:14:16|0.082959
08:14:18|0.082959
08:14:19|0.082958
08:14:21|0.082958
08:14:22|0.082957
08:14:24|0.082962
08:14:25|0.082963
08:14:25|0.082963
08:14:27|0.082965
08:14:28|0.082965
08:14:29|0.082965
08:14:30|0.082965
08:14:31|0.08296
08:14:32|0.082971
08:14:33|0.082971
08:14:34|0.082971
08:14:35|0.082976
08:14:36|0.08298
08:14:37|0.08298
08:14:38|0.08298
08:14:39|0.08298
08:14:40|0.08298
08:14:41|0.08298
08:14:42|0.08298
08:14:43|0.08298
08:14:44|0.08298
08:14:45|0.08298
08:14:46|0.082982
08:14:47|0.082982
08:14:48|0.082982
08:14:49|0.082982
08:14:50|0.082984
08:14:51|0.082984
08:14:52|0.082984
08:14:53|0.082977
08:14:54|0.082963
08:14:55|0.082967
08:14:56|0.082958
08:14:57|0.08296
08:14:58|0.08296
08:14:59|0.08296
08:15:00|0.08296
08:15:01|0.082968
08:15:02|0.082971
08:15:03|0.082971
08:15:04|0.082983
08:15:05|0.082981
08:15:06|0.082981
08:15:07|0.082975
08:15:08|0.082985
08:15:09|0.082985
08:15:10|0.082982
08:15:11|0.082982
08:15:12|0.082982
08:15:13|0.082982
08:15:14|0.082977
08:15:15|0.082977
08:15:16|0.082977
08:15:17|0.082977
08:15:19|0.082977
08:15:21|0.082972
08:15:23|0.082972
08:15:24|0.082973
08:15:25|0.082973
08:15:26|0.082973
08:15:27|0.082973
08:15:28|0.082976
08:15:29|0.082976
08:15:30|0.082976
08:15:31|0.082976
08:15:32|0.082976
08:15:33|0.082969
08:15:34|0.082969
08:15:35|0.082969
08:15:36|0.082969
08:15:37|0.082984
08:15:38|0.082984
08:15:39|0.082984
08:15:40|0.082981
08:15:41|0.082981
08:15:42|0.082981
08:15:44|0.082981
08:15:44|0.082981
08:15:45|0.082981
08:15:46|0.082981
08:15:48|0.082981
08:15:49|0.082981
08:15:50|0.082983
08:15:51|0.082983
08:15:52|0.082985
08:15:53|0.082985
08:15:54|0.082985
08:15:54|0.082985
08:15:55|0.082985
08:15:57|0.082985
08:15:58|0.082985
08:15:58|0.082985
08:16:00|0.082968
08:16:01|0.082984
08:16:02|0.082984
08:16:03|0.082984
08:16:04|0.082984
08:16:05|0.082985
08:16:06|0.082992
08:16:06|0.082997
08:16:08|0.082997
08:16:09|0.082997
08:16:10|0.082997
08:16:10|0.082997
08:16:12|0.082996
08:16:12|0.082995
08:16:13|0.082996
08:16:15|0.082996
08:16:15|0.083
08:16:17|0.083
08:16:18|0.083
08:16:19|0.083
08:16:21|0.082995
08:16:23|0.082995
08:16:23|0.082999
08:16:24|0.083
08:16:26|0.083009
08:16:26|0.083009
08:16:28|0.083013
08:16:29|0.083017
08:16:31|0.083017
08:16:32|0.083007
08:16:33|0.083007
08:16:34|0.083002
08:16:35|0.083002
08:16:36|0.083002
08:16:37|0.083001
08:16:38|0.083001
08:16:39|0.083001
08:16:40|0.083003
08:16:41|0.083003
08:16:43|0.083003
08:16:43|0.083003
08:16:44|0.083003
08:16:45|0.083003
08:16:47|0.083003
08:16:47|0.083003
08:16:48|0.083003
08:16:49|0.083003
08:16:50|0.083003
08:16:52|0.083003
08:16:52|0.083003
08:16:53|0.083003
08:16:55|0.083016
08:16:56|0.083015
08:16:57|0.083015
08:16:58|0.083015
08:16:58|0.083015
08:16:59|0.083015
08:17:00|0.083015
08:17:01|0.083015
08:17:03|0.082997
08:17:03|0.082985
08:17:05|0.082985
08:17:05|0.082993
08:17:07|0.082999
08:17:07|0.082999
08:17:08|0.082999
08:17:10|0.082999
08:17:11|0.082994
08:17:11|0.082994
08:17:13|0.082993
08:17:13|0.082993
08:17:14|0.082993
08:17:16|0.082996
08:17:16|0.082995
08:17:17|0.082983
08:17:18|0.082984
08:17:21|0.082988
08:17:22|0.082988
08:17:24|0.082983
08:17:25|0.082983
08:17:26|0.082983
08:17:27|0.082995
08:17:29|0.082994
08:17:30|0.082994
08:17:30|0.082984
08:17:32|0.082985
08:17:33|0.082985
08:17:34|0.082985
08:17:36|0.082985
08:17:36|0.082985
08:17:38|0.082985
08:17:39|0.082985
08:17:40|0.082985
08:17:41|0.082985
08:17:42|0.082982
08:17:43|0.082981
08:17:44|0.082981
08:17:45|0.082981
08:17:46|0.082981
08:17:47|0.082981
08:17:48|0.082985
08:17:49|0.082985
08:17:50|0.082988
08:17:50|0.082988
08:17:52|0.082994
08:17:52|0.083004
08:17:54|0.083004
08:17:55|0.083004
08:17:55|0.083005
08:17:57|0.082992
08:17:58|0.083002
08:17:59|0.083002
08:18:00|0.083002
08:18:00|0.083002
08:18:01|0.083002
08:18:02|0.083002
08:18:03|0.083006
08:18:05|0.08301
08:18:06|0.08301
08:18:07|0.083014
08:18:07|0.083014
08:18:09|0.083014
08:18:09|0.083014
08:18:11|0.083014
08:18:12|0.083014
08:18:13|0.082999
08:18:14|0.083001
08:18:15|0.083003
08:18:16|0.083003
08:18:17|0.082993
08:18:17|0.082993
08:18:18|0.082993
08:18:20|0.082993
08:18:22|0.083014
08:18:24|0.083015
08:18:25|0.083015
08:18:26|0.083036
08:18:27|0.083047
08:18:28|0.083056
08:18:29|0.083056
08:18:30|0.083056
08:18:31|0.083059
08:18:32|0.083059
08:18:33|0.083071
08:18:34|0.083075
08:18:35|0.083075
08:18:36|0.083071
08:18:37|0.083071
08:18:38|0.083071
08:18:39|0.083071
08:18:40|0.083071
08:18:41|0.083071
08:18:42|0.083076
08:18:43|0.083077
08:18:44|0.083077
08:18:45|0.083071
08:18:46|0.083062
08:18:47|0.083066
08:18:48|0.083066
08:18:49|0.083076
08:18:50|0.083076
08:18:51|0.083071
08:18:52|0.083072
08:18:53|0.083068
08:18:54|0.083068
08:18:55|0.083068
08:18:56|0.083068
08:18:57|0.083064
08:18:58|0.083064
08:18:59|0.083064
08:19:00|0.083064
08:19:01|0.083064
08:19:02|0.083064
08:19:03|0.083064
08:19:04|0.083057
08:19:05|0.083057
08:19:06|0.083041
08:19:07|0.083041
08:19:08|0.083041
08:19:09|0.083041
08:19:10|0.083041
08:19:11|0.083037
08:19:12|0.083035
08:19:13|0.083035
08:19:14|0.083031
08:19:15|0.083025
08:19:16|0.083031
08:19:17|0.083031
08:19:18|0.082992
08:19:19|0.082992
08:19:20|0.082997
08:19:21|0.083009
08:19:23|0.08301
08:19:25|0.083011
08:19:26|0.082999
08:19:28|0.083015
08:19:29|0.083015
08:19:30|0.083011
08:19:31|0.083011
08:19:32|0.083011
08:19:33|0.082997
08:19:34|0.082997
08:19:35|0.082997
08:19:36|0.082997
08:19:37|0.082997
08:19:38|0.082997
08:19:40|0.082997
08:19:40|0.083012
08:19:41|0.083012
08:19:42|0.083016
08:19:44|0.083016
08:19:44|0.08301
08:19:45|0.08301
08:19:46|0.083008
08:19:47|0.083011
08:19:48|0.08301
08:19:50|0.08301
08:19:51|0.08301
08:19:52|0.08301
08:19:53|0.08301
08:19:54|0.08301
08:19:55|0.08301
08:19:56|0.08301
08:19:57|0.083004
08:19:58|0.083004
08:19:59|0.082994
08:20:00|0.082994
08:20:01|0.082994
08:20:02|0.082994
08:20:03|0.082994
08:20:04|0.082994
08:20:05|0.082997
08:20:06|0.082997
08:20:07|0.082993
08:20:08|0.082996
08:20:09|0.082996
08:20:10|0.082996
08:20:11|0.082996
08:20:12|0.082996
08:20:13|0.082996
08:20:14|0.082997
08:20:15|0.082997
08:20:16|0.082959
08:20:17|0.082943
08:20:18|0.082944
08:20:19|0.08295
08:20:20|0.082949
08:20:21|0.082949
08:20:23|0.082949
08:20:25|0.082964
08:20:26|0.083009
08:20:27|0.083012
08:20:28|0.083012
08:20:29|0.083012
08:20:30|0.083012
08:20:31|0.083012
08:20:32|0.083012
08:20:33|0.083012
08:20:34|0.083012
08:20:35|0.083012
08:20:36|0.08296
08:20:37|0.082965
08:20:38|0.082965
08:20:39|0.082929
08:20:40|0.08294
08:20:41|0.082941
08:20:42|0.082941
08:20:43|0.08294
08:20:44|0.082941
08:20:45|0.082942
08:20:46|0.082942
08:20:47|0.082954
08:20:48|0.082954
08:20:48|0.082954
08:20:50|0.082954
08:20:51|0.082954
08:20:51|0.082964
08:20:53|0.082964
08:20:54|0.082964
08:20:55|0.082969
08:20:55|0.082968
08:20:57|0.082968
08:20:57|0.082975
08:21:00|0.082978
08:21:00|0.082978
08:21:02|0.08298
08:21:02|0.082966
08:21:03|0.082961
08:21:04|0.082961
08:21:05|0.082959
08:21:06|0.082959
08:21:07|0.082964
08:21:08|0.082962
08:21:10|0.082957
08:21:10|0.082957
08:21:11|0.082958
08:21:12|0.082955
08:21:14|0.082957
08:21:14|0.08297
08:21:16|0.08297
08:21:17|0.08297
08:21:17|0.08297
08:21:18|0.082952
08:21:20|0.082952
08:21:20|0.082952
08:21:22|0.082952
08:21:22|0.082952
08:21:24|0.082952
08:21:26|0.082937
08:21:27|0.082933
08:21:28|0.08293
08:21:30|0.082933
08:21:31|0.082936
08:21:33|0.082928
08:21:34|0.082935
08:21:34|0.082927
08:21:36|0.082927
08:21:36|0.082937
08:21:38|0.082929
08:21:38|0.082929
08:21:40|0.082929
08:21:41|0.082923
08:21:41|0.082928
08:21:42|0.082928
08:21:44|0.082922
08:21:44|0.082922
08:21:45|0.082927
08:21:46|0.082927
08:21:47|0.082922
08:21:49|0.082922
08:21:49|0.082924
08:21:50|0.082922
08:21:51|0.082922
08:21:52|0.082946
08:21:54|0.082934
08:21:54|0.082934
08:21:55|0.082934
08:21:57|0.082934
08:21:57|0.082917
08:21:58|0.082914
08:21:59|0.082914
08:22:01|0.082914
08:22:01|0.082914
08:22:03|0.082914
08:22:03|0.082914
08:22:04|0.082914
08:22:05|0.082918
08:22:06|0.082918
08:22:07|0.082918
08:22:09|0.082918
08:22:09|0.082918
08:22:10|0.082918
08:22:12|0.082921
08:22:12|0.082921
08:22:15|0.082921
08:22:15|0.082921
08:22:16|0.082921
08:22:17|0.082921
08:22:19|0.082921
08:22:19|0.082921
08:22:20|0.082921
08:22:21|0.082921
08:22:22|0.082921
08:22:23|0.082928
08:22:24|0.082962
08:22:26|0.082962
08:22:27|0.082984
08:22:29|0.082982
08:22:31|0.082982
08:22:33|0.082966
08:22:33|0.082966
08:22:35|0.082966
08:22:36|0.082966
08:22:36|0.082962
08:22:37|0.082962
08:22:38|0.082962
08:22:39|0.082963
08:22:40|0.082963
08:22:41|0.082963
08:22:42|0.082965
08:22:43|0.082965
08:22:44|0.08297
08:22:45|0.08297
08:22:46|0.08297
08:22:48|0.08297
08:22:49|0.08297
08:22:49|0.082984
08:22:50|0.082978
08:22:51|0.082979
08:22:52|0.082982
08:22:53|0.082981
08:22:54|0.082975
08:22:56|0.082972
08:22:56|0.082973
08:22:57|0.082973
08:22:59|0.082983
08:22:59|0.082983
08:23:00|0.082983
08:23:01|0.082983
08:23:02|0.082983
08:23:03|0.082994
08:23:04|0.082994
08:23:05|0.082994
08:23:08|0.082992
08:23:08|0.082992
08:23:09|0.082992
08:23:11|0.082992
08:23:11|0.08299
08:23:12|0.08299
08:23:13|0.08299
08:23:14|0.08299
08:23:15|0.08299
08:23:16|0.082984
08:23:17|0.082991
08:23:18|0.082991
08:23:19|0.082994
08:23:20|0.082994
08:23:21|0.082994
08:23:22|0.083004
08:23:23|0.083001
08:23:24|0.083001
08:23:26|0.083001
08:23:28|0.083001
08:23:30|0.083001
08:23:32|0.083001
08:23:32|0.083001
08:23:33|0.083024
08:23:35|0.083024
08:23:35|0.083024
08:23:36|0.083024
08:23:38|0.083024
08:23:39|0.083024
08:23:39|0.083031
08:23:41|0.083031
08:23:41|0.083031
08:23:43|0.083045
08:23:43|0.083046
08:23:45|0.083074
08:23:45|0.083077
08:23:46|0.083078
08:23:47|0.083078
08:23:49|0.083082
08:23:49|0.083084
08:23:50|0.083089
08:23:51|0.083087
08:23:53|0.083084
08:23:53|0.083094
08:23:54|0.083096
08:23:56|0.083071
08:23:56|0.08306
08:23:58|0.08306
08:23:58|0.083084
08:23:59|0.083081
08:24:01|0.083081
08:24:02|0.083081
08:24:02|0.083062
08:24:03|0.083062
08:24:04|0.083062
08:24:05|0.083028
08:24:08|0.083022
08:24:08|0.083019
08:24:09|0.083043
08:24:10|0.083043
08:24:11|0.083043
08:24:12|0.083043
08:24:13|0.083043
08:24:14|0.083043
08:24:15|0.082997
08:24:16|0.083009
08:24:17|0.083011
08:24:18|0.083011
08:24:19|0.083011
08:24:20|0.083011
08:24:21|0.083011
08:24:22|0.083051
08:24:23|0.083047
08:24:24|0.083047
08:24:25|0.083047
08:24:27|0.083017
08:24:29|0.083017
08:24:30|0.083017
08:24:31|0.083022
08:24:32|0.083022
08:24:34|0.083022
08:24:35|0.083022
08:24:36|0.083022
08:24:37|0.083022
08:24:37|0.083022
08:24:40|0.083028
08:24:40|0.083028
08:24:41|0.083028
08:24:42|0.083028
08:24:43|0.083028
08:24:45|0.083026
08:24:45|0.083029
08:24:47|0.08304
08:24:47|0.083036
08:24:48|0.083034
08:24:49|0.083034
08:24:50|0.08304
08:24:53|0.083026
08:24:53|0.083006
08:24:54|0.083021
08:24:55|0.083021
08:24:56|0.08302
08:24:58|0.08302
08:24:58|0.08302
08:25:00|0.08302
08:25:00|0.08302
08:25:01|0.08302
08:25:02|0.083026
08:25:03|0.083032
08:25:04|0.083034
08:25:05|0.083034
08:25:07|0.083034
08:25:08|0.083041
08:25:08|0.083036
08:25:09|0.083049
08:25:11|0.083049
08:25:12|0.083042
08:25:12|0.083059
08:25:13|0.083082
08:25:14|0.083087
08:25:15|0.083087
08:25:17|0.083087
08:25:17|0.083087
08:25:18|0.083087
08:25:19|0.08308
08:25:20|0.08308
08:25:21|0.08308
08:25:22|0.08308
08:25:24|0.08307
08:25:25|0.083073
08:25:25|0.083073
08:25:26|0.083073
08:25:28|0.083069
08:25:29|0.083069
08:25:31|0.083082
08:25:32|0.083082
08:25:32|0.083082
08:25:35|0.083084
08:25:35|0.083081
08:25:36|0.083092
08:25:37|0.083094
08:25:38|0.083087
08:25:40|0.083095
08:25:40|0.083095
08:25:41|0.083095
08:25:43|0.083141
08:25:43|0.083169
08:25:44|0.083169
08:25:45|0.083165
08:25:46|0.083173
08:25:47|0.083174
08:25:48|0.083173
08:25:49|0.083149
08:25:50|0.083142
08:25:51|0.083142
08:25:52|0.083127
08:25:53|0.083113
08:25:54|0.083102
08:25:55|0.08316
08:25:56|0.083169
08:25:57|0.083169
08:25:58|0.083169
08:25:59|0.083158
08:26:00|0.083158
08:26:01|0.08315
08:26:02|0.083168
08:26:03|0.083141
08:26:05|0.083143
08:26:06|0.083122
08:26:06|0.083155
08:26:08|0.083155
08:26:09|0.083155
08:26:10|0.083156
08:26:11|0.083156
08:26:12|0.08317
08:26:12|0.083156
08:26:13|0.083163
08:26:15|0.083174
08:26:16|0.083173
08:26:16|0.083173
08:26:18|0.083173
08:26:19|0.083175
08:26:20|0.083176
08:26:21|0.083165
08:26:22|0.08316
08:26:23|0.08316
08:26:24|0.083126
08:26:25|0.083079
08:26:26|0.083077
08:26:27|0.083077
08:26:28|0.083067
08:26:30|0.083063
08:26:32|0.083062
08:26:34|0.083061
08:26:34|0.083045
08:26:35|0.083038
08:26:37|0.083037
08:26:37|0.083012
08:26:39|0.083001
08:26:40|0.082996
08:26:40|0.082981
08:26:41|0.082995
08:26:42|0.083004
08:26:43|0.083013
08:26:44|0.083014
08:26:45|0.083046
08:26:46|0.083045
08:26:47|0.083052
08:26:48|0.083032
08:26:49|0.083034
08:26:50|0.083045
08:26:51|0.083045
08:26:52|0.083039
08:26:53|0.083041
08:26:54|0.083041
08:26:55|0.083035
08:26:56|0.083034
08:26:57|0.08303
08:26:58|0.0831
08:27:00|0.08313
08:27:00|0.083093
08:27:01|0.083093
08:27:02|0.083093
08:27:03|0.083093
08:27:04|0.083125
08:27:05|0.083147
08:27:06|0.083121
08:27:07|0.083127
08:27:08|0.083127
08:27:09|0.083147
08:27:10|0.083151
08:27:11|0.083146
08:27:12|0.083146
08:27:13|0.083145
08:27:14|0.083153
08:27:15|0.083132
08:27:16|0.083111
08:27:17|0.083121
08:27:18|0.083135
08:27:19|0.083144
08:27:20|0.083144
08:27:21|0.08315
08:27:22|0.083136
08:27:23|0.083132
08:27:24|0.083132
08:27:25|0.083122
08:27:26|0.083128
08:27:27|0.083124
08:27:28|0.083105
08:27:30|0.083105
08:27:32|0.083104
08:27:33|0.083104
08:27:34|0.083105
08:27:35|0.083088
08:27:36|0.083088
08:27:37|0.083114
08:27:38|0.083095
08:27:39|0.083104
08:27:40|0.083104
08:27:41|0.0831
08:27:42|0.0831
08:27:43|0.083105
08:27:44|0.0831
08:27:45|0.083156
08:27:46|0.083166
08:27:47|0.083169
08:27:48|0.083215
08:27:49|0.083216
08:27:50|0.083215
08:27:51|0.0832
08:27:52|0.083176
08:27:53|0.083195
08:27:54|0.0832
08:27:55|0.0832
08:27:56|0.083199
08:27:57|0.083195
08:27:58|0.08317
08:27:59|0.083174
08:28:00|0.083136
08:28:01|0.083132
08:28:02|0.083119
08:28:03|0.083119
08:28:04|0.083121
08:28:05|0.083121
08:28:06|0.083139
08:28:07|0.083133
08:28:08|0.083131
08:28:09|0.083131
08:28:10|0.083128
08:28:11|0.083128
08:28:12|0.083128
08:28:13|0.083129
08:28:14|0.083129
08:28:15|0.083125
08:28:16|0.083116
08:28:17|0.083116
08:28:18|0.083116
08:28:19|0.083116
08:28:20|0.083133
08:28:21|0.083133
08:28:22|0.083122
08:28:23|0.083122
08:28:24|0.083122
08:28:25|0.083122
08:28:26|0.083122
08:28:27|0.083134
08:28:28|0.083134
08:28:29|0.08313
08:28:30|0.083129
08:28:32|0.083127
08:28:33|0.083127
08:28:34|0.083127
08:28:35|0.083132
08:28:37|0.083132
08:28:37|0.083148
08:28:39|0.083148
08:28:40|0.083178
08:28:41|0.083189
08:28:42|0.083189
08:28:43|0.083189
08:28:44|0.083189
08:28:45|0.083194
08:28:46|0.083218
08:28:47|0.083218
08:28:48|0.083211
08:28:49|0.083211
08:28:50|0.083217
08:28:51|0.083217
08:28:52|0.08322
08:28:53|0.083219
08:28:54|0.083206
08:28:55|0.083208
08:28:56|0.083208
08:28:57|0.083208
08:28:58|0.083208
08:28:59|0.083216
08:29:00|0.083216
08:29:01|0.083219
08:29:02|0.08322
08:29:03|0.083225
08:29:05|0.083224
08:29:05|0.083224
08:29:06|0.083225
08:29:07|0.083225
08:29:08|0.083225
08:29:09|0.083227
08:29:10|0.083227
08:29:11|0.083279
08:29:12|0.08336
08:29:13|0.08338
08:29:14|0.083383
08:29:15|0.083363
08:29:16|0.083345
08:29:17|0.083384
08:29:18|0.083367
08:29:19|0.083367
08:29:20|0.083354
08:29:21|0.083429
08:29:22|0.083434
08:29:23|0.083407
08:29:24|0.083365
08:29:25|0.083365
08:29:26|0.083366
08:29:27|0.083351
08:29:28|0.083347
08:29:29|0.083362
08:29:30|0.083389
08:29:32|0.083381
08:29:34|0.083394
08:29:36|0.08337
08:29:36|0.083369
08:29:38|0.083316
08:29:39|0.083301
08:29:39|0.083275
08:29:41|0.083253
08:29:42|0.083228
08:29:43|0.083222
08:29:44|0.083212
08:29:45|0.083153
08:29:46|0.083101
08:29:46|0.083143
08:29:48|0.083149
08:29:49|0.083177
08:29:49|0.083177
08:29:51|0.083177
08:29:52|0.083177
08:29:53|0.08316
08:29:54|0.083182
08:29:55|0.083182
08:29:56|0.083193
08:29:57|0.083193
08:29:58|0.083149
08:29:59|0.083101
08:30:00|0.083088
08:30:01|0.083061
08:30:03|0.083079
08:30:04|0.083063
08:30:05|0.08307
08:30:06|0.08307
08:30:07|0.08307
08:30:08|0.083054
08:30:09|0.083061
08:30:10|0.083055
08:30:11|0.083073
08:30:12|0.083089
08:30:13|0.083076
08:30:14|0.08309
08:30:15|0.083096
08:30:16|0.083093
08:30:17|0.083109
08:30:18|0.083108
08:30:19|0.083134
08:30:20|0.083135
08:30:21|0.083135
08:30:22|0.083135
08:30:23|0.083149
08:30:24|0.083138
08:30:25|0.083136
08:30:26|0.083136
08:30:27|0.083135
08:30:28|0.083158
08:30:29|0.083159
08:30:30|0.083161
08:30:31|0.08316
08:30:32|0.083164
08:30:34|0.083152
08:30:35|0.08316
08:30:36|0.08316
08:30:38|0.08316
08:30:40|0.083159
08:30:41|0.083157
08:30:42|0.083151
08:30:43|0.083126
08:30:44|0.083142
08:30:44|0.08315
08:30:45|0.083132
08:30:46|0.083132
08:30:47|0.083129
08:30:48|0.083133
08:30:49|0.083117
08:30:51|0.083117
08:30:51|0.083112
08:30:52|0.083112
08:30:53|0.083112
08:30:54|0.083134
08:30:57|0.083134
08:30:57|0.083134
08:30:58|0.083132
08:30:59|0.083112
08:31:00|0.083112
08:31:01|0.083124
08:31:02|0.083124
08:31:03|0.083102
08:31:05|0.083113
08:31:06|0.083125
08:31:06|0.083122
08:31:07|0.083122
08:31:08|0.083121
08:31:10|0.083121
08:31:11|0.083108
08:31:12|0.083099
08:31:14|0.083099
08:31:14|0.083125
08:31:16|0.083118
08:31:17|0.083118
08:31:17|0.083118
08:31:18|0.083118
08:31:19|0.083139
08:31:21|0.083139
08:31:22|0.083146
08:31:22|0.083146
08:31:23|0.083142
08:31:25|0.083123
08:31:25|0.083123
08:31:26|0.083123
08:31:28|0.083123
08:31:29|0.083123
08:31:30|0.083129
08:31:30|0.083137
08:31:31|0.083218
08:31:33|0.083218
08:31:35|0.083189
08:31:37|0.08323
08:31:39|0.08321
08:31:40|0.083217
08:31:41|0.083217
08:31:42|0.083228
08:31:43|0.083228
08:31:44|0.083261
08:31:45|0.083261
08:31:47|0.083272
08:31:48|0.083272
08:31:50|0.083294
08:31:51|0.083285
08:31:52|0.08329
08:31:53|0.08327
08:31:54|0.083281
08:31:55|0.083312
08:31:56|0.083312
08:31:57|0.083328
08:31:58|0.083348
08:31:59|0.083361
08:32:00|0.08334
08:32:01|0.083345
08:32:02|0.083336
08:32:03|0.083336
08:32:04|0.083336
08:32:05|0.083301
08:32:06|0.083301
08:32:07|0.083339
08:32:08|0.083341
08:32:09|0.083341
08:32:10|0.083337
08:32:11|0.083337
08:32:12|0.083331
08:32:12|0.083313
08:32:13|0.083312
08:32:15|0.083326
08:32:15|0.083329
08:32:17|0.083329
08:32:18|0.083336
08:32:19|0.083321
08:32:20|0.0833
08:32:20|0.083309
08:32:21|0.083319
08:32:23|0.083315
08:32:24|0.083329
08:32:25|0.08332
08:32:26|0.08332
08:32:26|0.083322
08:32:27|0.083327
08:32:28|0.083337
08:32:30|0.083337
08:32:30|0.083318
08:32:32|0.083315
08:32:33|0.083316
08:32:34|0.083315
08:32:36|0.083276
08:32:38|0.083307
08:32:38|0.083295
08:32:39|0.083295
08:32:41|0.083288
08:32:42|0.083301
08:32:43|0.083301
08:32:44|0.083301
08:32:45|0.083297
08:32:46|0.083316
08:32:47|0.083324
08:32:48|0.083325
08:32:50|0.083331
08:32:51|0.083331
08:32:52|0.083318
08:32:52|0.083318
08:32:54|0.083324
08:32:55|0.083324
08:32:56|0.083324
08:32:57|0.083328
08:32:59|0.083328
08:32:59|0.083328
08:33:00|0.083328
08:33:01|0.083328
08:33:03|0.083328
08:33:03|0.083327
08:33:04|0.08333
08:33:05|0.08333
08:33:06|0.083302
08:33:08|0.08331
08:33:08|0.083312
08:33:09|0.083312
08:33:10|0.083333
08:33:12|0.083333
08:33:12|0.083329
08:33:14|0.083329
08:33:15|0.083329
08:33:16|0.08333
08:33:17|0.083332
08:33:18|0.083345
08:33:19|0.083372
08:33:20|0.083392
08:33:21|0.083397
08:33:22|0.083393
08:33:23|0.083393
08:33:24|0.083393
08:33:25|0.083387
08:33:26|0.083394
08:33:26|0.083418
08:33:28|0.083414
08:33:29|0.083455
08:33:30|0.083464
08:33:30|0.083464
08:33:31|0.083494
08:33:32|0.083495
08:33:34|0.083505
08:33:35|0.083533
08:33:37|0.083523
08:33:38|0.08352
08:33:40|0.083508
08:33:40|0.083525
08:33:41|0.083549
08:33:42|0.083549
08:33:43|0.083564
08:33:44|0.083576
08:33:45|0.083579
08:33:46|0.083578
08:33:48|0.083605
08:33:49|0.083607
08:33:50|0.083597
08:33:51|0.083608
08:33:52|0.083615
08:33:54|0.083636
08:33:55|0.083629
08:33:55|0.08356
08:33:57|0.083544
08:33:58|0.083574
08:33:59|0.083534
08:34:00|0.083532
08:34:00|0.08357
08:34:02|0.083561
08:34:03|0.083566
08:34:04|0.083558
08:34:04|0.083539
08:34:06|0.083551
08:34:08|0.083527
08:34:09|0.083538
08:34:09|0.083542
08:34:10|0.083549
08:34:12|0.083549
08:34:12|0.083553
08:34:14|0.083564
08:34:14|0.083581
08:34:16|0.083586
08:34:16|0.083586
08:34:18|0.08359
08:34:18|0.083599
08:34:20|0.083609
08:34:20|0.083608
08:34:21|0.083608
08:34:22|0.083608
08:34:23|0.083602
08:34:24|0.083602
08:34:25|0.083602
08:34:26|0.083602
08:34:27|0.083586
08:34:28|0.083586
08:34:29|0.083582
08:34:31|0.083582
08:34:31|0.083582
08:34:32|0.083582
08:34:34|0.083582
08:34:34|0.083602
08:34:35|0.083602
08:34:38|0.083639
08:34:39|0.083673
08:34:40|0.083701
08:34:42|0.083714
08:34:43|0.083713
08:34:44|0.083706
08:34:46|0.08372
08:34:47|0.083712
08:34:48|0.083704
08:34:48|0.083715
08:34:50|0.08372
08:34:51|0.083721
08:34:52|0.083695
08:34:53|0.083682
08:34:54|0.0837
08:34:55|0.083691
08:34:56|0.083691
08:34:56|0.083691
08:34:58|0.083677
08:34:59|0.083676
08:35:00|0.083673
08:35:01|0.083673
08:35:02|0.083644
08:35:03|0.083627
08:35:04|0.083625
08:35:05|0.083639
08:35:06|0.083647
08:35:07|0.083639
08:35:08|0.083642
08:35:09|0.083651
08:35:10|0.083651
08:35:10|0.083665
08:35:12|0.083693
08:35:13|0.0837
08:35:14|0.083701
08:35:15|0.083672
08:35:16|0.083675
08:35:16|0.083671
08:35:17|0.083659
08:35:18|0.083659
08:35:19|0.083657
08:35:21|0.083657
08:35:22|0.08368
08:35:22|0.08368
08:35:24|0.08368
08:35:24|0.08368
08:35:27|0.083657
08:35:27|0.083657
08:35:28|0.083657
08:35:30|0.08364
08:35:30|0.083631
08:35:31|0.08363
08:35:32|0.083613
08:35:33|0.083603
08:35:34|0.083602
08:35:35|0.083602
08:35:36|0.083602
08:35:39|0.083602
08:35:40|0.083602
08:35:41|0.083602
08:35:43|0.083622
08:35:44|0.083613
08:35:46|0.083614
08:35:47|0.083601
08:35:47|0.083615
08:35:49|0.08362
08:35:50|0.083608
08:35:51|0.083608
08:35:51|0.083612
08:35:52|0.083599
08:35:53|0.083609
08:35:55|0.0836
08:35:56|0.08359
08:35:57|0.083591
08:35:58|0.083578
08:36:00|0.083582
08:36:01|0.083559
08:36:02|0.083567
08:36:03|0.083562
08:36:04|0.083562
08:36:05|0.083561
08:36:06|0.083557
08:36:07|0.083557
08:36:08|0.083563
08:36:09|0.083562
08:36:10|0.083607
08:36:11|0.083563
08:36:12|0.083571
08:36:13|0.08359
08:36:14|0.08359
08:36:15|0.08359
08:36:16|0.083607
08:36:18|0.083598
08:36:18|0.083597
08:36:19|0.083597
08:36:21|0.083596
08:36:21|0.083583
08:36:22|0.083584
08:36:24|0.08359
08:36:24|0.083591
08:36:26|0.083593
08:36:27|0.083593
08:36:27|0.08359
08:36:29|0.083591
08:36:29|0.083595
08:36:31|0.083599
08:36:31|0.083618
08:36:32|0.083618
08:36:34|0.08362
08:36:35|0.083619
08:36:36|0.083619
08:36:37|0.083625
08:36:37|0.083611
08:36:40|0.083602
08:36:42|0.083611
08:36:43|0.083636
08:36:44|0.083628
08:36:45|0.083627
08:36:46|0.083627
08:36:47|0.083596
08:36:48|0.083596
08:36:49|0.083597
08:36:50|0.083587
08:36:51|0.083577
08:36:52|0.083573
08:36:53|0.083579
08:36:54|0.083593
08:36:55|0.083586
08:36:56|0.083597
08:36:57|0.08359
08:36:58|0.08359
08:36:59|0.083589
08:37:00|0.083589
08:37:01|0.083591
08:37:02|0.083591
08:37:03|0.083597
08:37:04|0.083597
08:37:05|0.083597
08:37:06|0.083597
08:37:07|0.083603
08:37:08|0.0836
08:37:09|0.0836
08:37:10|0.083599
08:37:11|0.0836
08:37:12|0.083598
08:37:13|0.083598
08:37:14|0.083612
08:37:15|0.083607
08:37:16|0.083607
08:37:17|0.083607
08:37:18|0.083582
08:37:19|0.083584
08:37:20|0.0836
08:37:21|0.0836
08:37:22|0.083609
08:37:23|0.083609
08:37:24|0.083619
08:37:25|0.083633
08:37:26|0.083623
08:37:27|0.083623
08:37:28|0.083625
08:37:29|0.083625
08:37:30|0.083619
08:37:31|0.083619
08:37:32|0.083604
08:37:33|0.083604
08:37:34|0.083608
08:37:35|0.083608
08:37:36|0.083624
08:37:37|0.083615
08:37:38|0.083619
08:37:39|0.083619
08:37:41|0.083611
08:37:42|0.083611
08:37:44|0.083595
08:37:46|0.083602
08:37:47|0.083602
08:37:49|0.083598
08:37:49|0.083597
08:37:51|0.083593
08:37:52|0.083589
08:37:52|0.083588
08:37:54|0.08359
08:37:55|0.0836
08:37:56|0.08359
08:37:57|0.08359
08:37:58|0.083578
08:37:59|0.083578
08:38:00|0.083563
08:38:01|0.083561
08:38:02|0.08357
08:38:03|0.08357
08:38:05|0.083575
08:38:05|0.08356
08:38:06|0.083559
08:38:07|0.083558
08:38:08|0.083558
08:38:09|0.08356
08:38:10|0.08356
08:38:11|0.08356
08:38:12|0.083575
08:38:13|0.083576
08:38:14|0.08358
08:38:15|0.08358
08:38:16|0.08358
08:38:17|0.083577
08:38:18|0.083717
08:38:19|0.083684
08:38:20|0.083672
08:38:21|0.083683
08:38:23|0.083675
08:38:24|0.083681
08:38:25|0.083681
08:38:26|0.083671
08:38:27|0.083671
08:38:29|0.08372
08:38:30|0.083715
08:38:31|0.083715
08:38:32|0.083704
08:38:32|0.083692
08:38:33|0.083701
08:38:35|0.083694
08:38:35|0.083694
08:38:36|0.083694
08:38:37|0.083702
08:38:38|0.083702
08:38:39|0.083675
08:38:42|0.083674
08:38:43|0.083674
08:38:44|0.083664
08:38:45|0.083663
08:38:46|0.083662
08:38:47|0.083666
08:38:49|0.083668
08:38:50|0.083653
08:38:52|0.083652
08:38:52|0.083646
08:38:53|0.083646
08:38:54|0.083646
08:38:55|0.083651
08:38:56|0.083651
08:38:58|0.083651
08:38:59|0.083651
08:38:59|0.083632
08:39:01|0.083632
08:39:02|0.0836
08:39:03|0.0836
08:39:03|0.083613
08:39:04|0.083618
08:39:05|0.083618
08:39:07|0.083618
08:39:07|0.083618
08:39:08|0.083622
08:39:09|0.083618
08:39:11|0.083618
08:39:11|0.083631
08:39:13|0.083607
08:39:14|0.083631
08:39:14|0.083631
08:39:15|0.083629
08:39:17|0.083628
08:39:17|0.083642
08:39:18|0.083642
08:39:19|0.083655
08:39:20|0.083654
08:39:22|0.083654
08:39:23|0.083635
08:39:23|0.083638
08:39:24|0.083638
08:39:26|0.083632
08:39:26|0.083636
08:39:28|0.083636
08:39:28|0.083636
08:39:29|0.083636
08:39:30|0.083627
08:39:31|0.083634
08:39:32|0.083634
08:39:33|0.083634
08:39:35|0.083634
08:39:35|0.083645
08:39:36|0.083645
08:39:38|0.083645
08:39:39|0.083646
08:39:39|0.083667
08:39:41|0.083665
08:39:43|0.083674
08:39:44|0.083659
08:39:45|0.083665
08:39:46|0.083662
08:39:47|0.083572
08:39:48|0.083583
08:39:49|0.083576
08:39:50|0.083557
08:39:51|0.083577
08:39:53|0.083583
08:39:54|0.083599
08:39:55|0.083586
08:39:57|0.08359
08:39:57|0.08359
08:39:59|0.083595
08:40:00|0.083595
08:40:01|0.083584
08:40:01|0.083575
08:40:03|0.083565
08:40:04|0.083573
08:40:05|0.083573
08:40:06|0.083574
08:40:07|0.083574
08:40:08|0.083574
08:40:09|0.083574
08:40:10|0.083574
08:40:10|0.083574
08:40:12|0.083572
08:40:13|0.083571
08:40:14|0.083565
08:40:15|0.083567
08:40:16|0.083567
08:40:16|0.083568
08:40:18|0.083571
08:40:19|0.083571
08:40:20|0.083573
08:40:21|0.083573
08:40:22|0.083573
08:40:23|0.083558
08:40:24|0.083558
08:40:24|0.083555
08:40:25|0.083555
08:40:27|0.083555
08:40:28|0.083555
08:40:28|0.083556
08:40:30|0.083548
08:40:31|0.083558
08:40:31|0.083577
08:40:32|0.083577
08:40:33|0.083577
08:40:34|0.083597
08:40:36|0.083592
08:40:36|0.083596
08:40:38|0.083596
08:40:38|0.083596
08:40:40|0.083596
08:40:41|0.083575
08:40:41|0.083576
08:40:44|0.083561
08:40:45|0.083561
08:40:47|0.083561
08:40:47|0.083561
08:40:49|0.083571
08:40:49|0.083571
08:40:51|0.083571
08:40:52|0.083571
08:40:54|0.083574
08:40:54|0.083574
08:40:55|0.083573
08:40:56|0.083566
08:40:57|0.083571
08:40:58|0.083571
08:40:59|0.083571
08:41:00|0.083559
08:41:02|0.083559
08:41:03|0.083559
08:41:05|0.083566
08:41:06|0.083566
08:41:07|0.083566
08:41:08|0.083566
08:41:09|0.083566
08:41:10|0.083565
08:41:11|0.083566
08:41:12|0.083566
08:41:13|0.083566
08:41:14|0.083566
08:41:15|0.083574
08:41:16|0.083595
08:41:17|0.083595
08:41:18|0.083581
08:41:19|0.083581
08:41:20|0.083587
08:41:21|0.083588
08:41:22|0.083588
08:41:23|0.083588
08:41:24|0.083588
08:41:25|0.083575
08:41:26|0.083579
08:41:27|0.083579
08:41:28|0.083579
08:41:29|0.083564
08:41:30|0.083578
08:41:31|0.083575
08:41:32|0.083573
08:41:33|0.083573
08:41:34|0.083573
08:41:35|0.083563
08:41:36|0.083565
08:41:37|0.083565
08:41:38|0.083571
08:41:39|0.083572
08:41:40|0.083572
08:41:41|0.083572
08:41:42|0.083571
08:41:43|0.08357
08:41:45|0.083571
08:41:46|0.083586
08:41:47|0.083589
08:41:49|0.083588
08:41:51|0.083586
08:41:52|0.083578
08:41:53|0.083578
08:41:53|0.083578
08:41:54|0.083578
08:41:55|0.083577
08:41:57|0.083577
08:41:58|0.083577
08:41:58|0.083583
08:42:00|0.083583
08:42:01|0.083583
08:42:02|0.083583
08:42:03|0.08358
08:42:04|0.08358
08:42:05|0.083583
08:42:06|0.083583
08:42:07|0.083583
08:42:08|0.083578
08:42:08|0.083562
08:42:09|0.08357
08:42:11|0.08357
08:42:12|0.08357
08:42:12|0.08357
08:42:14|0.083568
08:42:16|0.083568
08:42:17|0.083568
08:42:18|0.083562
08:42:19|0.083552
08:42:19|0.083552
08:42:20|0.083548
08:42:22|0.083548
08:42:23|0.083545
08:42:23|0.083541
08:42:24|0.083541
08:42:25|0.08354
08:42:27|0.08354
08:42:27|0.083539
08:42:28|0.083539
08:42:29|0.083539
08:42:30|0.083539
08:42:32|0.083539
08:42:32|0.083538
08:42:33|0.083535
08:42:35|0.083526
08:42:36|0.083526
08:42:36|0.08353
08:42:37|0.08353
08:42:38|0.083537
08:42:40|0.083529
08:42:40|0.083533
08:42:42|0.083533
08:42:42|0.08354
08:42:43|0.08354
08:42:46|0.08354
08:42:47|0.08354
08:42:48|0.08354
08:42:50|0.083537
08:42:51|0.083538
08:42:52|0.083538
08:42:53|0.083531
08:42:55|0.083524
08:42:55|0.08353
08:42:56|0.08353
08:42:57|0.08353
08:42:59|0.083526
08:42:59|0.083526
08:43:01|0.083526
08:43:03|0.083534
08:43:03|0.083533
08:43:04|0.083532
08:43:05|0.083533
08:43:06|0.083529
08:43:08|0.083537
08:43:08|0.083543
08:43:09|0.083542
08:43:10|0.083542
08:43:11|0.08354
08:43:12|0.08354
08:43:14|0.08354
08:43:15|0.08354
08:43:15|0.083534
08:43:17|0.083534
08:43:17|0.083533
08:43:19|0.083532
08:43:19|0.083532
08:43:20|0.083532
08:43:21|0.08352
08:43:22|0.08352
08:43:23|0.083521
08:43:24|0.08352
08:43:25|0.083521
08:43:26|0.08352
08:43:28|0.08352
08:43:28|0.083521
08:43:29|0.083526
08:43:30|0.083526
08:43:31|0.08353
08:43:32|0.083524
08:43:33|0.08352
08:43:34|0.08352
08:43:36|0.08352
08:43:36|0.08352
08:43:37|0.08352
08:43:38|0.08352
08:43:40|0.08352
08:43:41|0.083523
08:43:42|0.083523
08:43:43|0.083523
08:43:43|0.083523
08:43:44|0.083521
08:43:45|0.083521
08:43:48|0.083534
08:43:49|0.083534
08:43:50|0.083536
08:43:52|0.08352
08:43:53|0.08352
08:43:54|0.08352
08:43:55|0.08352
08:43:56|0.08352
08:43:56|0.08352
08:43:57|0.08352
08:43:59|0.08352
08:44:00|0.08352
08:44:01|0.08352
08:44:02|0.083521
08:44:03|0.083521
08:44:03|0.083521
08:44:06|0.083521
08:44:06|0.083521
08:44:08|0.08352
08:44:08|0.08352
08:44:10|0.08352
08:44:10|0.083523
08:44:12|0.083537
08:44:12|0.083536
08:44:13|0.083555
08:44:14|0.083554
08:44:15|0.083553
08:44:16|0.083553
08:44:18|0.083552
08:44:19|0.083552
08:44:20|0.083568
08:44:20|0.083565
08:44:21|0.083573
08:44:22|0.083574
08:44:23|0.083568
08:44:24|0.083579
08:44:26|0.083566
08:44:26|0.083566
08:44:27|0.083565
08:44:28|0.083565
08:44:30|0.083565
08:44:30|0.083543
08:44:31|0.083558
08:44:32|0.083558
08:44:33|0.083564
08:44:34|0.083547
08:44:35|0.083557
08:44:37|0.083557
08:44:38|0.083557
08:44:38|0.083555
08:44:40|0.083555
08:44:40|0.083556
08:44:41|0.083556
08:44:43|0.083555
08:44:43|0.083555
08:44:44|0.083546
08:44:46|0.08354
08:44:48|0.083545
08:44:49|0.083546
08:44:50|0.083546
08:44:51|0.083546
08:44:53|0.083558
08:44:54|0.083561
08:44:54|0.083561
08:44:55|0.08355
08:44:56|0.083555
08:44:58|0.083555
08:44:59|0.083555
08:45:00|0.083555
08:45:00|0.083555
08:45:01|0.083555
08:45:03|0.083555
08:45:04|0.083556
08:45:04|0.083549
08:45:06|0.083527
08:45:06|0.083527
08:45:08|0.083526
08:45:08|0.083527
08:45:10|0.083529
08:45:10|0.083533
08:45:12|0.083534
08:45:13|0.08353
08:45:13|0.08353
08:45:14|0.08353
08:45:16|0.083543
08:45:17|0.083533
08:45:18|0.083532
08:45:19|0.083532
08:45:20|0.083532
08:45:21|0.083528
08:45:21|0.083525
08:45:23|0.083525
08:45:23|0.083525
08:45:24|0.083562
08:45:26|0.083562
08:45:26|0.083562
08:45:28|0.083562
08:45:29|0.083562
08:45:29|0.08353
08:45:30|0.083532
08:45:32|0.08353
08:45:33|0.08353
08:45:34|0.08353
08:45:35|0.083531
08:45:36|0.083524
08:45:37|0.083526
08:45:37|0.083524
08:45:39|0.083524
08:45:40|0.083524
08:45:40|0.083522
08:45:42|0.083522
08:45:42|0.083522
08:45:44|0.08352
08:45:45|0.08352
08:45:45|0.083522
08:45:47|0.083522
08:45:49|0.083523
08:45:51|0.083525
08:45:51|0.083529
08:45:52|0.083525
08:45:53|0.083525
08:45:54|0.083523
08:45:55|0.083525
08:45:56|0.083525
08:45:57|0.083525
08:45:59|0.083522
08:46:00|0.083521
08:46:00|0.08352
08:46:03|0.08352
08:46:03|0.08352
08:46:05|0.08352
08:46:05|0.08352
08:46:06|0.08352
08:46:07|0.08352
08:46:08|0.08352
08:46:10|0.08352
08:46:11|0.08352
08:46:12|0.08352
08:46:13|0.08352
08:46:14|0.08352
08:46:15|0.08352
08:46:16|0.08352
08:46:17|0.08352
08:46:18|0.08352
08:46:19|0.08352
08:46:20|0.08352
08:46:21|0.083521
08:46:22|0.08352
08:46:23|0.0835
08:46:24|0.0835
08:46:25|0.083463
08:46:26|0.083491
08:46:27|0.083483
08:46:28|0.083483
08:46:29|0.083487
08:46:30|0.083491
08:46:31|0.083491
08:46:32|0.083412
08:46:33|0.083412
08:46:34|0.083403
08:46:35|0.083402
08:46:36|0.08339
08:46:37|0.083389
08:46:38|0.083394
08:46:39|0.083394
08:46:40|0.083394
08:46:41|0.083372
08:46:42|0.083372
08:46:43|0.083372
08:46:44|0.083371
08:46:45|0.083371
08:46:46|0.083367
08:46:47|0.083367
08:46:48|0.083367
08:46:50|0.083358
08:46:52|0.083351
08:46:53|0.08335
08:46:55|0.08335
08:46:56|0.083344
08:46:56|0.083338
08:46:57|0.083338
08:46:59|0.083338
08:47:00|0.08334
08:47:01|0.08334
08:47:02|0.08334
08:47:03|0.08334
08:47:04|0.08334
08:47:05|0.08334
08:47:07|0.08334
08:47:07|0.08334
08:47:08|0.08334
08:47:09|0.08334
08:47:11|0.083336
08:47:11|0.083335
08:47:12|0.083329
08:47:13|0.083325
08:47:14|0.083325
08:47:15|0.083325
08:47:16|0.083285
08:47:17|0.083261
08:47:18|0.083262
08:47:19|0.08326
08:47:20|0.083285
08:47:21|0.083274
08:47:23|0.08329
08:47:23|0.083286
08:47:24|0.083286
08:47:25|0.083286
08:47:26|0.083292
08:47:27|0.083292
08:47:28|0.083293
08:47:29|0.083294
08:47:30|0.083294
08:47:31|0.083302
08:47:32|0.083302
08:47:33|0.08325
08:47:34|0.083188
08:47:35|0.083189
08:47:36|0.083181
08:47:37|0.083189
08:47:38|0.083169
08:47:39|0.083162
08:47:40|0.083149
08:47:41|0.083158
08:47:42|0.083149
08:47:43|0.083148
08:47:45|0.083168
08:47:45|0.083137
08:47:46|0.083126
08:47:47|0.083132
08:47:48|0.083134
08:47:50|0.083118
08:47:52|0.083133
08:47:54|0.083142
08:47:55|0.08316
08:47:55|0.08317
08:47:57|0.083172
08:47:58|0.083191
08:47:59|0.083191
08:48:00|0.083187
08:48:02|0.08323
08:48:03|0.083237
08:48:03|0.083215
08:48:04|0.08315
08:48:05|0.08319
08:48:06|0.08319
08:48:07|0.08319
08:48:09|0.083207
08:48:09|0.083207
08:48:11|0.08318
08:48:11|0.08318
08:48:12|0.083192
08:48:13|0.083192
08:48:14|0.083191
08:48:15|0.083192
08:48:16|0.083192
08:48:17|0.083161
08:48:18|0.083156
08:48:19|0.083174
08:48:20|0.083185
08:48:21|0.083186
08:48:22|0.083186
08:48:24|0.083185
08:48:25|0.083181
08:48:25|0.083163
08:48:26|0.083163
08:48:27|0.083163
08:48:28|0.083163
08:48:29|0.083163
08:48:31|0.083163
08:48:31|0.083163
08:48:33|0.083163
08:48:33|0.083163
08:48:35|0.08317
08:48:35|0.083182
08:48:36|0.083182
08:48:37|0.08319
08:48:39|0.08319
08:48:39|0.08319
08:48:40|0.08319
08:48:41|0.083182
08:48:43|0.083182
08:48:45|0.083171
08:48:45|0.083168
08:48:46|0.083168
08:48:47|0.083168
08:48:48|0.083168
08:48:49|0.083168
08:48:51|0.083168
08:48:53|0.083162
08:48:54|0.083171
08:48:56|0.083121
08:48:57|0.083134
08:48:58|0.083115
08:48:58|0.083117
08:49:00|0.083117
08:49:00|0.083117
08:49:02|0.083132
08:49:03|0.083132
08:49:04|0.083127
08:49:05|0.083136
08:49:06|0.083137
08:49:06|0.083146
08:49:08|0.083146
08:49:09|0.083146
08:49:10|0.083161
08:49:12|0.083161
08:49:12|0.083147
08:49:14|0.083147
08:49:15|0.083137
08:49:15|0.083139
08:49:16|0.083139
08:49:17|0.083154
08:49:18|0.083173
08:49:19|0.083173
08:49:20|0.083164
08:49:21|0.083164
08:49:23|0.083164
08:49:23|0.083164
08:49:24|0.08315
08:49:25|0.083146
08:49:26|0.083153
08:49:28|0.083153
08:49:29|0.083153
08:49:29|0.08315
08:49:30|0.083154
08:49:31|0.083158
08:49:33|0.083158
08:49:33|0.083161
08:49:34|0.083158
08:49:35|0.083158
08:49:36|0.083158
08:49:37|0.083152
08:49:39|0.083153
08:49:39|0.083155
08:49:40|0.083155
08:49:41|0.083155
08:49:42|0.083154
08:49:43|0.083154
08:49:44|0.08315
08:49:45|0.08315
08:49:46|0.08315
08:49:47|0.08315
08:49:48|0.083154
08:49:49|0.083155
08:49:50|0.083165
08:49:52|0.083164
08:49:54|0.083098
08:49:55|0.08309
08:49:56|0.083093
08:49:57|0.083098
08:49:58|0.083098
08:49:59|0.083091
08:50:00|0.083095
08:50:01|0.083087
08:50:02|0.083093
08:50:03|0.083093
08:50:05|0.083092
08:50:06|0.083094
08:50:07|0.083094
08:50:08|0.083097
08:50:08|0.083097
08:50:10|0.0831
08:50:11|0.083101
08:50:12|0.083101
08:50:13|0.083101
08:50:14|0.083093
08:50:14|0.083112
08:50:16|0.083111
08:50:17|0.083115
08:50:18|0.083115
08:50:19|0.083115
08:50:19|0.083115
08:50:21|0.083115
08:50:22|0.083103
08:50:22|0.083116
08:50:24|0.083116
08:50:24|0.083056
08:50:26|0.083056
08:50:26|0.083061
08:50:28|0.083078
08:50:29|0.083078
08:50:29|0.083068
08:50:31|0.08308
08:50:31|0.08308
08:50:33|0.08308
08:50:34|0.08308
08:50:35|0.083087
08:50:35|0.083081
08:50:36|0.083084
08:50:38|0.083079
08:50:38|0.083079
08:50:40|0.083087
08:50:40|0.083098
08:50:42|0.083093
08:50:43|0.083093
08:50:43|0.083093
08:50:45|0.083095
08:50:46|0.083094
08:50:47|0.0831
08:50:47|0.083112
08:50:49|0.083111
08:50:50|0.083083
08:50:51|0.083083
08:50:52|0.083079
08:50:54|0.083089
08:50:56|0.083101
08:50:57|0.083101
08:50:58|0.083101
08:50:59|0.083128
08:51:00|0.083128
08:51:01|0.083118
08:51:02|0.083118
08:51:03|0.08312
08:51:04|0.08312
08:51:05|0.083113
08:51:06|0.083102
08:51:07|0.0831
08:51:08|0.083108
08:51:09|0.083108
08:51:10|0.083108
08:51:11|0.083108
08:51:12|0.083108
08:51:14|0.083108
08:51:14|0.083108
08:51:15|0.0831
08:51:16|0.0831
08:51:17|0.0831
08:51:18|0.0831
08:51:19|0.083092
08:51:20|0.083092
08:51:21|0.083092
08:51:22|0.083092
08:51:23|0.083093
08:51:24|0.083093
08:51:25|0.083102
08:51:26|0.083102
08:51:27|0.083102
08:51:28|0.083102
08:51:30|0.083107
08:51:30|0.083116
08:51:31|0.083116
08:51:32|0.083125
08:51:33|0.083125
08:51:34|0.083129
08:51:35|0.083129
08:51:36|0.083142
08:51:37|0.083093
08:51:38|0.083056
08:51:39|0.083056
08:51:40|0.083016
08:51:41|0.083013
08:51:42|0.082996
08:51:43|0.082961
08:51:44|0.082977
08:51:45|0.082958
08:51:46|0.082959
08:51:47|0.082959
08:51:49|0.082965
08:51:49|0.082965
08:51:50|0.082967
08:51:51|0.082965
08:51:52|0.082965
08:51:54|0.082978
08:51:55|0.082978
08:51:56|0.082978
08:51:57|0.082978
08:51:58|0.082978
08:52:00|0.082978
08:52:02|0.082978
08:52:03|0.082978
08:52:03|0.082985
08:52:05|0.082984
08:52:07|0.082979
08:52:08|0.082964
08:52:08|0.08297
08:52:10|0.082964
08:52:12|0.08296
08:52:12|0.082978
08:52:13|0.082978
08:52:14|0.08299
08:52:15|0.082996
08:52:16|0.082996
08:52:17|0.082996
08:52:18|0.082998
08:52:19|0.082998
08:52:20|0.082998
08:52:21|0.083007
08:52:22|0.083039
08:52:23|0.083039
08:52:24|0.083035
08:52:26|0.083035
08:52:26|0.083035
08:52:27|0.083014
08:52:28|0.083014
08:52:29|0.083014
08:52:30|0.083014
08:52:31|0.083014
08:52:32|0.083012
08:52:33|0.083012
08:52:35|0.083033
08:52:36|0.083007
08:52:37|0.083007
08:52:38|0.083007
08:52:39|0.083007
08:52:40|0.083005
08:52:41|0.083005
08:52:42|0.083005
08:52:43|0.083005
08:52:44|0.083005
08:52:45|0.083005
08:52:46|0.083005
08:52:47|0.083005
08:52:48|0.083005
08:52:49|0.083005
08:52:50|0.083005
08:52:51|0.083005
08:52:52|0.083005
08:52:53|0.083005
08:52:54|0.083005
08:52:55|0.083005
08:52:57|0.083005
08:52:59|0.083005
08:53:01|0.083005
08:53:02|0.083019
08:53:03|0.083019
08:53:04|0.083019
08:53:05|0.083019
08:53:06|0.083019
08:53:07|0.083019
08:53:09|0.083019
08:53:10|0.083018
08:53:11|0.083018
08:53:12|0.083018
08:53:13|0.083018
08:53:14|0.083018
08:53:15|0.083018
08:53:16|0.083018
08:53:17|0.083018
08:53:18|0.083007
08:53:19|0.083007
08:53:20|0.083007
08:53:22|0.083005
08:53:23|0.083007
08:53:24|0.083009
08:53:25|0.083009
08:53:26|0.083009
08:53:27|0.08295
08:53:28|0.082949
08:53:29|0.082946
08:53:30|0.082946
08:53:31|0.082946
08:53:32|0.082946
08:53:32|0.082945
08:53:33|0.082943
08:53:34|0.082942
08:53:36|0.082882
08:53:36|0.082895
08:53:38|0.082895
08:53:39|0.082888
08:53:40|0.082822
08:53:41|0.082845
08:53:42|0.082854
08:53:42|0.082864
08:53:44|0.082873
08:53:44|0.082862
08:53:46|0.082865
08:53:47|0.082872
08:53:48|0.082893
08:53:48|0.082893
08:53:50|0.082876
08:53:50|0.082907
08:53:52|0.082907
08:53:53|0.082907
08:53:55|0.08286
08:53:57|0.08289
08:53:58|0.08289
08:53:59|0.08293
08:54:01|0.082938
08:54:02|0.082938
08:54:02|0.082939
08:54:03|0.082942
08:54:04|0.082944
08:54:06|0.08296
08:54:06|0.082958
08:54:07|0.082953
08:54:08|0.082953
08:54:09|0.082953
08:54:10|0.082961
08:54:11|0.082954
08:54:12|0.082954
08:54:14|0.082942
08:54:15|0.082916
08:54:16|0.082924
08:54:17|0.082917
08:54:19|0.082924
08:54:20|0.082923
08:54:21|0.082936
08:54:22|0.082936
08:54:23|0.08294
08:54:25|0.082938
08:54:25|0.082944
08:54:26|0.082944
08:54:27|0.082944
08:54:28|0.082935
08:54:30|0.082938
08:54:31|0.082928
08:54:31|0.082943
08:54:33|0.082914
08:54:33|0.08289
08:54:34|0.082894
08:54:35|0.08288
08:54:36|0.08288
08:54:37|0.08288
08:54:38|0.082864
08:54:39|0.082873
08:54:41|0.08283
08:54:41|0.08285
08:54:43|0.082852
08:54:44|0.082859
08:54:44|0.082859
08:54:46|0.082864
08:54:48|0.082868
08:54:48|0.082851
08:54:50|0.082852
08:54:51|0.082846
08:54:52|0.082846
08:54:53|0.082859
08:54:54|0.082859
08:54:55|0.082861
08:54:56|0.082869
08:54:58|0.082862
08:55:00|0.082864
08:55:01|0.082864
08:55:02|0.082884
08:55:03|0.082899
08:55:04|0.082899
08:55:06|0.082869
08:55:07|0.082891
08:55:08|0.082887
08:55:09|0.082888
08:55:09|0.082888
08:55:12|0.082888
08:55:12|0.082856
08:55:13|0.082857
08:55:14|0.082861
08:55:15|0.082861
08:55:16|0.082859
08:55:17|0.082859
08:55:18|0.082848
08:55:19|0.082848
08:55:20|0.082848
08:55:21|0.082846
08:55:22|0.082848
08:55:23|0.082848
08:55:24|0.082852
08:55:25|0.082846
08:55:26|0.082847
08:55:27|0.082847
08:55:28|0.082844
08:55:29|0.082844
08:55:30|0.082844
08:55:31|0.082844
08:55:32|0.082843
08:55:33|0.082831
08:55:34|0.082831
08:55:35|0.082842
08:55:36|0.082842
08:55:37|0.082842
08:55:38|0.082844
08:55:39|0.082845
08:55:40|0.082845
08:55:41|0.082865
08:55:42|0.082865
08:55:43|0.082851
08:55:44|0.082855
08:55:45|0.082852
08:55:47|0.082852
08:55:47|0.082852
08:55:48|0.082854
08:55:49|0.082845
08:55:50|0.082845
08:55:51|0.082845
08:55:52|0.082845
08:55:54|0.082853
08:55:54|0.082857
08:55:55|0.082857
08:55:56|0.082857
08:55:57|0.082857
08:55:59|0.082857
08:56:01|0.082886
08:56:02|0.082886
08:56:02|0.082886
08:56:04|0.082883
08:56:05|0.082881
08:56:06|0.082881
08:56:07|0.082881
08:56:08|0.082881
08:56:09|0.082881
08:56:10|0.08286
08:56:11|0.08286
08:56:12|0.08286
08:56:13|0.08286
08:56:14|0.08286
08:56:15|0.08286
08:56:17|0.082862
08:56:17|0.082862
08:56:20|0.082862
08:56:20|0.082862
08:56:21|0.082856
08:56:22|0.082876
08:56:24|0.082876
08:56:24|0.082876
08:56:25|0.08287
08:56:26|0.08287
08:56:27|0.08287
08:56:28|0.082866
08:56:29|0.082866
08:56:30|0.082866
08:56:31|0.082866
08:56:32|0.082866
08:56:33|0.082866
08:56:34|0.082882
08:56:35|0.082882
08:56:36|0.082882
08:56:37|0.082882
08:56:38|0.082903
08:56:39|0.082921
08:56:40|0.082925
08:56:41|0.082919
08:56:42|0.08292
08:56:43|0.08292
08:56:44|0.082919
08:56:45|0.082921
08:56:46|0.082921
08:56:47|0.082931
08:56:48|0.082931
08:56:49|0.082931
08:56:50|0.082931
08:56:51|0.082931
08:56:52|0.082929
08:56:53|0.082929
08:56:54|0.082931
08:56:55|0.083093
08:56:56|0.083124
08:56:57|0.083108
08:56:59|0.083122
08:57:00|0.083108
08:57:01|0.083109
08:57:02|0.083114
08:57:03|0.083129
08:57:05|0.083136
08:57:06|0.083121
08:57:07|0.083119
08:57:08|0.083086
08:57:09|0.083083
08:57:11|0.083084
08:57:12|0.083071
08:57:12|0.083082
08:57:14|0.083087
08:57:15|0.083087
08:57:16|0.083086
08:57:17|0.083092
08:57:18|0.083092
08:57:19|0.083076
08:57:20|0.083088
08:57:21|0.083101
08:57:22|0.083093
08:57:23|0.083093
08:57:24|0.083097
08:57:25|0.083091
08:57:25|0.0831
08:57:26|0.083077
08:57:28|0.083101
08:57:29|0.083114
08:57:30|0.083114
08:57:31|0.083123
08:57:33|0.083125
08:57:33|0.083126
08:57:34|0.083107
08:57:35|0.083047
08:57:36|0.082885
08:57:37|0.08296
08:57:38|0.082935
08:57:40|0.082949
08:57:40|0.082949
08:57:41|0.082925
08:57:42|0.082938
08:57:43|0.082903
08:57:44|0.082924
08:57:45|0.082924
08:57:46|0.082924
08:57:47|0.082925
08:57:48|0.082914
08:57:49|0.082921
08:57:50|0.082921
08:57:51|0.082921
08:57:52|0.082921
08:57:53|0.082944
08:57:55|0.082956
08:57:55|0.082956
08:57:56|0.082945
08:57:57|0.082945
08:57:59|0.082945
08:58:01|0.082942
08:58:01|0.082942
08:58:03|0.082944
08:58:05|0.082944
08:58:05|0.082944
08:58:07|0.082944
08:58:08|0.082945
08:58:09|0.082945
08:58:09|0.082945
08:58:10|0.082945
08:58:11|0.082945
08:58:13|0.082979
08:58:14|0.082976
08:58:15|0.082983
08:58:16|0.082987
08:58:17|0.082987
08:58:18|0.082986
08:58:19|0.08297
08:58:20|0.082973
08:58:21|0.082973
08:58:22|0.082973
08:58:23|0.082973
08:58:24|0.082973
08:58:25|0.082972
08:58:26|0.082972
08:58:27|0.082997
08:58:28|0.082993
08:58:29|0.082993
08:58:30|0.083003
08:58:31|0.083003
08:58:32|0.083004
08:58:33|0.083003
08:58:34|0.083003
08:58:35|0.083003
08:58:36|0.083006
08:58:37|0.083006
08:58:38|0.083006
08:58:39|0.082982
08:58:40|0.082982
08:58:41|0.082982
08:58:42|0.082982
08:58:43|0.082982
08:58:44|0.082982
08:58:45|0.082989
08:58:46|0.082989
08:58:47|0.082989
08:58:48|0.082987
08:58:49|0.082987
08:58:50|0.082987
08:58:51|0.082987
08:58:52|0.082987
08:58:53|0.082987
08:58:54|0.082987
08:58:55|0.082987
08:58:56|0.082987
08:58:57|0.082987
08:58:58|0.082982
08:58:59|0.083065
08:59:01|0.083115
08:59:02|0.083133
08:59:04|0.0831
08:59:05|0.083103
08:59:06|0.083104
08:59:07|0.083107
08:59:08|0.083053
08:59:09|0.083057
08:59:09|0.08305
08:59:11|0.08305
08:59:12|0.083041
08:59:13|0.083032
08:59:13|0.083052
08:59:14|0.083057
08:59:15|0.083057
08:59:17|0.083024
08:59:18|0.083011
08:59:19|0.083011
08:59:19|0.083016
08:59:21|0.083016
08:59:22|0.08299
08:59:23|0.08299
08:59:24|0.082997
08:59:25|0.082997
08:59:25|0.083001
08:59:26|0.082992
08:59:28|0.082992
08:59:28|0.082992
08:59:30|0.082986
08:59:31|0.082987
08:59:31|0.082987
08:59:33|0.082987
08:59:34|0.082987
08:59:35|0.082985
08:59:35|0.082986
08:59:37|0.082986
08:59:38|0.082986
08:59:39|0.082986
08:59:40|0.082981
08:59:40|0.082983
08:59:42|0.082998
08:59:43|0.082998
08:59:44|0.082998
08:59:45|0.082997
08:59:46|0.082998
08:59:47|0.082998
08:59:47|0.08301
08:59:49|0.08301
08:59:50|0.083014
08:59:50|0.083014
08:59:52|0.083014
08:59:53|0.083014
08:59:54|0.083003
08:59:54|0.083003
08:59:56|0.083003
08:59:57|0.083044
08:59:57|0.083102
08:59:58|0.083089
08:59:59|0.083091
09:00:00|0.0831
09:00:03|0.083094
09:00:04|0.083092
09:00:06|0.083091
09:00:07|0.083079
09:00:07|0.083074
09:00:09|0.083078
09:00:09|0.083071
09:00:11|0.083071
09:00:13|0.083071
09:00:13|0.083083
09:00:15|0.083085
09:00:15|0.083096
09:00:17|0.083057
09:00:18|0.083065
09:00:19|0.083065
09:00:20|0.083069
09:00:20|0.083069
09:00:22|0.083058
09:00:22|0.083052
09:00:24|0.083052
09:00:24|0.083052
09:00:26|0.083043
09:00:27|0.083043
09:00:27|0.083043
09:00:28|0.083048
09:00:30|0.083059
09:00:30|0.083058
09:00:32|0.083076
09:00:32|0.083076
09:00:34|0.083076
09:00:34|0.083067
09:00:36|0.083067
09:00:36|0.083067
09:00:37|0.083064
09:00:39|0.083059
09:00:39|0.083063
09:00:40|0.083063
09:00:41|0.083061
09:00:42|0.083062
09:00:43|0.083052
09:00:44|0.083052
09:00:45|0.083031
09:00:47|0.083031
09:00:48|0.083031
09:00:48|0.083031
09:00:49|0.083031
09:00:50|0.083038
09:00:52|0.083026
09:00:52|0.083026
09:00:53|0.083025
09:00:54|0.083025
09:00:55|0.083025
09:00:57|0.083041
09:00:57|0.083041
09:00:59|0.083041
09:00:59|0.083041
09:01:01|0.083041
09:01:02|0.083042
09:01:04|0.083042
09:01:06|0.083053
09:01:07|0.083013
09:01:08|0.083011
09:01:09|0.083015
09:01:10|0.083015
09:01:11|0.083022
09:01:12|0.083022
09:01:13|0.083028
09:01:14|0.083033
09:01:15|0.083033
09:01:16|0.083033
09:01:17|0.083033
09:01:18|0.083033
09:01:19|0.083033
09:01:20|0.083026
09:01:21|0.083027
09:01:22|0.083027
09:01:23|0.083027
09:01:24|0.083027
09:01:25|0.083027
09:01:25|0.083017
09:01:27|0.083017
09:01:28|0.083017
09:01:29|0.083017
09:01:30|0.083017
09:01:30|0.083017
09:01:32|0.083017
09:01:33|0.083017
09:01:34|0.08304
09:01:35|0.08304
09:01:36|0.08304
09:01:36|0.08304
09:01:38|0.083034
09:01:39|0.083034
09:01:40|0.083034
09:01:41|0.083034
09:01:41|0.083025
09:01:43|0.083025
09:01:44|0.083025
09:01:44|0.083023
09:01:46|0.083023
09:01:47|0.083023
09:01:48|0.08302
09:01:49|0.08302
09:01:50|0.08302
09:01:50|0.083021
09:01:51|0.083021
09:01:53|0.083032
09:01:53|0.083032
09:01:54|0.08302
09:01:56|0.083019
09:01:56|0.083019
09:01:58|0.083013
09:01:59|0.083013
09:02:00|0.083013
09:02:01|0.083017
09:02:02|0.083037
09:02:02|0.083037
09:02:05|0.083037
09:02:07|0.083037
09:02:08|0.083037
09:02:08|0.083037
09:02:09|0.083037
09:02:10|0.083011
09:02:11|0.083
09:02:12|0.083002
09:02:13|0.082998
09:02:15|0.082988
09:02:16|0.082988
09:02:18|0.082987
09:02:19|0.082987
09:02:20|0.082987
09:02:21|0.082987
09:02:22|0.082987
09:02:23|0.082987
09:02:24|0.082987
09:02:25|0.082981
09:02:26|0.083001
09:02:27|0.083001
09:02:28|0.083008
09:02:29|0.083009
09:02:30|0.083009
09:02:31|0.083009
09:02:32|0.083009
09:02:33|0.083009
09:02:34|0.083009
09:02:35|0.083009
09:02:36|0.08301
09:02:37|0.08301
09:02:38|0.082962
09:02:39|0.082922
09:02:40|0.082922
09:02:41|0.082943
09:02:42|0.082955
09:02:43|0.082955
09:02:44|0.082955
09:02:45|0.082955
09:02:46|0.082965
09:02:47|0.082969
09:02:48|0.082969
09:02:49|0.082969
09:02:50|0.082971
09:02:51|0.082971
09:02:52|0.082977
09:02:53|0.082976
09:02:54|0.082976
09:02:55|0.082964
09:02:56|0.082957
09:02:57|0.082964
09:02:58|0.082964
09:02:59|0.082964
09:03:00|0.082964
09:03:01|0.08296
09:03:02|0.082965
09:03:03|0.082965
09:03:04|0.082965
09:03:06|0.082988
09:03:07|0.082988
09:03:08|0.082988
09:03:09|0.082986
09:03:10|0.082986
09:03:11|0.082986
09:03:12|0.082975
09:03:13|0.082975
09:03:13|0.08297
09:03:14|0.082955
09:03:16|0.082968
09:03:17|0.082968
09:03:18|0.082968
09:03:19|0.082968
09:03:20|0.082968
09:03:21|0.082968
09:03:22|0.082968
09:03:23|0.082968
09:03:24|0.082973
09:03:25|0.082973
09:03:26|0.08297
09:03:27|0.08297
09:03:28|0.08297
09:03:29|0.082978
09:03:30|0.082978
09:03:31|0.082978
09:03:31|0.082994
09:03:33|0.082988
09:03:34|0.082984
09:03:35|0.082984
09:03:36|0.082984
09:03:37|0.082984
09:03:38|0.082971
09:03:39|0.082965
09:03:40|0.082959
09:03:41|0.082959
09:03:42|0.082965
09:03:43|0.082959
09:03:43|0.082967
09:03:45|0.082959
09:03:46|0.082958
09:03:47|0.082953
09:03:48|0.082953
09:03:49|0.082951
09:03:50|0.082951
09:03:51|0.082951
09:03:52|0.082951
09:03:53|0.082963
09:03:53|0.082963
09:03:55|0.082963
09:03:55|0.082963
09:03:57|0.082967
09:03:57|0.082967
09:03:59|0.082968
09:03:59|0.082968
09:04:00|0.082968
09:04:02|0.082978
09:04:02|0.082978
09:04:04|0.082969
09:04:04|0.082969
09:04:05|0.082969
09:04:08|0.082969
09:04:08|0.082968
09:04:10|0.083
09:04:12|0.083011
09:04:12|0.083009
09:04:14|0.083009
09:04:15|0.083011
09:04:15|0.083011
09:04:16|0.083011
09:04:17|0.083011
09:04:19|0.083011
09:04:19|0.083011
09:04:21|0.083002
09:04:22|0.083002
09:04:23|0.083002
09:04:24|0.083002
09:04:25|0.082917
09:04:26|0.082952
09:04:27|0.08294
09:04:28|0.082943
09:04:29|0.082941
09:04:30|0.082941
09:04:31|0.082941
09:04:32|0.0829
09:04:33|0.08289
09:04:34|0.082891
09:04:35|0.082882
09:04:36|0.082874
09:04:37|0.082831
09:04:38|0.08282
09:04:39|0.0828
09:04:40|0.082828
09:04:41|0.082825
09:04:42|0.082835
09:04:43|0.082835
09:04:44|0.082827
09:04:45|0.082823
09:04:46|0.082853
09:04:47|0.08285
09:04:48|0.08285
09:04:50|0.08285
09:04:51|0.082855
09:04:52|0.082854
09:04:53|0.082867
09:04:54|0.082867
09:04:55|0.08285
09:04:56|0.082832
09:04:57|0.082832
09:04:58|0.082822
09:04:59|0.082823
09:05:00|0.08283
09:05:01|0.082826
09:05:02|0.082849
09:05:03|0.082835
09:05:04|0.082835
09:05:05|0.082835
09:05:06|0.08281
09:05:07|0.08281
09:05:09|0.082818
09:05:11|0.082818
09:05:13|0.08283
09:05:13|0.08283
09:05:15|0.082838
09:05:15|0.082838
09:05:16|0.082834
09:05:18|0.082834
09:05:18|0.08283
09:05:19|0.082846
09:05:20|0.0828
09:05:22|0.0828
09:05:22|0.0828
09:05:23|0.0828
09:05:24|0.082759
09:05:25|0.082752
09:05:27|0.082745
09:05:29|0.082745
09:05:29|0.082762
09:05:31|0.082771
09:05:32|0.082771
09:05:33|0.082771
09:05:34|0.082784
09:05:34|0.082789
09:05:36|0.082789
09:05:37|0.082789
09:05:38|0.082797
09:05:39|0.082797
09:05:40|0.082797
09:05:41|0.082797
09:05:42|0.082755
09:05:43|0.082783
09:05:44|0.082752
09:05:45|0.082724
09:05:46|0.082723
09:05:47|0.082708
09:05:48|0.08268
09:05:49|0.082643
09:05:50|0.082639
09:05:51|0.082636
09:05:52|0.082642
09:05:53|0.082682
09:05:54|0.082686
09:05:55|0.082645
09:05:56|0.082637
09:05:57|0.082587
09:05:58|0.082545
09:05:59|0.082587
09:06:00|0.082582
09:06:01|0.082582
09:06:02|0.082582
09:06:03|0.082582
09:06:04|0.082616
09:06:05|0.082608
09:06:06|0.08257
09:06:07|0.082591
09:06:08|0.082609
09:06:09|0.082623
09:06:10|0.082594
09:06:12|0.082603
09:06:13|0.082605
09:06:15|0.08258
09:06:15|0.082592
09:06:16|0.082592
09:06:19|0.082585
09:06:19|0.08262
09:06:20|0.082623
09:06:22|0.082627
09:06:23|0.082627
09:06:23|0.082622
09:06:24|0.082625
09:06:25|0.082615
09:06:26|0.082615
09:06:27|0.082615
09:06:28|0.082634
09:06:29|0.082634
09:06:30|0.082617
09:06:31|0.082617
09:06:33|0.082632
09:06:34|0.082624
09:06:35|0.082597
09:06:36|0.082617
09:06:38|0.082592
09:06:39|0.082587
09:06:40|0.082586
09:06:41|0.082584
09:06:42|0.08259
09:06:43|0.082563
09:06:44|0.082582
09:06:45|0.082586
09:06:46|0.082584
09:06:47|0.082584
09:06:48|0.082584
09:06:49|0.082584
09:06:50|0.08257
09:06:51|0.082563
09:06:52|0.082552
09:06:53|0.082546
09:06:54|0.082546
09:06:55|0.082541
09:06:56|0.082541
09:06:57|0.082553
09:06:58|0.082553
09:06:59|0.082553
09:07:00|0.082553
09:07:01|0.082564
09:07:02|0.082578
09:07:03|0.082578
09:07:04|0.082576
09:07:05|0.08258
09:07:06|0.08258
09:07:07|0.08258
09:07:08|0.08258
09:07:10|0.082595
09:07:12|0.082598
09:07:12|0.082598
09:07:14|0.082599
09:07:14|0.08259
09:07:16|0.082592
09:07:16|0.082592
09:07:19|0.082591
09:07:19|0.082591
09:07:20|0.082579
09:07:21|0.08261
09:07:22|0.082583
09:07:23|0.082597
09:07:24|0.082597
09:07:25|0.082598
09:07:26|0.082629
09:07:27|0.08264
09:07:28|0.082655
09:07:30|0.082682
09:07:30|0.082654
09:07:32|0.082658
09:07:32|0.082655
09:07:34|0.082659
09:07:35|0.082659
09:07:36|0.082671
09:07:36|0.082677
09:07:38|0.082676
09:07:39|0.082677
09:07:39|0.082657
09:07:41|0.082676
09:07:42|0.082676
09:07:44|0.082668
09:07:44|0.082669
09:07:45|0.082669
09:07:46|0.082665
09:07:47|0.082665
09:07:48|0.082665
09:07:49|0.082668
09:07:50|0.082668
09:07:51|0.082673
09:07:52|0.082673
09:07:53|0.082673
09:07:54|0.082683
09:07:55|0.082682
09:07:56|0.082683
09:07:57|0.082683
09:07:58|0.082683
09:07:59|0.082682
09:08:00|0.082685
09:08:01|0.082695
09:08:02|0.082695
09:08:03|0.082699
09:08:04|0.082699
09:08:05|0.082699
09:08:06|0.08271
09:08:07|0.082703
09:08:08|0.082705
09:08:10|0.082705
09:08:11|0.082691
09:08:12|0.082675
09:08:13|0.082675
09:08:14|0.082687
09:08:15|0.082704
09:08:17|0.08272
09:08:18|0.08272
09:08:19|0.08272
09:08:20|0.08272
09:08:21|0.08272
09:08:22|0.08272
09:08:23|0.08272
09:08:24|0.08272
09:08:25|0.08272
09:08:26|0.082725
09:08:27|0.082725
09:08:28|0.082725
09:08:29|0.082725
09:08:30|0.082743
09:08:31|0.082744
09:08:32|0.082748
09:08:33|0.082748
09:08:34|0.082762
09:08:35|0.082762
09:08:36|0.082762
09:08:37|0.082762
09:08:38|0.082747
09:08:39|0.082747
09:08:40|0.082748
09:08:41|0.082748
09:08:42|0.082748
09:08:43|0.082748
09:08:44|0.08275
09:08:45|0.08275
09:08:46|0.08275
09:08:47|0.082751
09:08:49|0.082751
09:08:49|0.082752
09:08:51|0.082761
09:08:52|0.082767
09:08:53|0.082762
09:08:54|0.082762
09:08:55|0.082773
09:08:56|0.082773
09:08:57|0.082773
09:08:58|0.082773
09:08:59|0.082773
09:09:00|0.082773
09:09:00|0.08277
09:09:01|0.08277
09:09:03|0.082776
09:09:04|0.082776
09:09:04|0.082776
09:09:06|0.082776
09:09:07|0.082776
09:09:07|0.082776
09:09:08|0.082776
09:09:10|0.082745
09:09:12|0.082747
09:09:13|0.082747
09:09:14|0.082743
09:09:16|0.082752
09:09:16|0.082752
09:09:18|0.082752
09:09:19|0.082751
09:09:20|0.082751
09:09:21|0.082753
09:09:22|0.082753
09:09:23|0.082753
09:09:24|0.082753
09:09:25|0.082759
09:09:26|0.082759
09:09:27|0.082759
09:09:28|0.082741
09:09:29|0.082741
09:09:30|0.08275
09:09:31|0.082746
09:09:32|0.082751
09:09:33|0.082751
09:09:34|0.082756
09:09:35|0.082756
09:09:36|0.082756
09:09:37|0.082756
09:09:38|0.082756
09:09:39|0.082756
09:09:40|0.082764
09:09:41|0.082775
09:09:42|0.082783
09:09:43|0.082774
09:09:44|0.082774
09:09:45|0.082774
09:09:46|0.082777
09:09:47|0.082782
09:09:48|0.082782
09:09:49|0.082727
09:09:50|0.082719
09:09:51|0.082719
09:09:52|0.082702
09:09:53|0.08269
09:09:54|0.082686
09:09:55|0.082686
09:09:56|0.082681
09:09:57|0.082681
09:09:58|0.082687
09:09:59|0.082687
09:10:00|0.082687
09:10:01|0.082677
09:10:02|0.082677
09:10:03|0.082658
09:10:04|0.082671
09:10:05|0.082671
09:10:06|0.082673
09:10:07|0.082673
09:10:08|0.082668
09:10:09|0.082668
09:10:10|0.082668
09:10:11|0.082671
09:10:13|0.082671
09:10:14|0.08269
09:10:16|0.082691
09:10:17|0.082691
09:10:17|0.082686
09:10:19|0.08268
09:10:20|0.08268
09:10:21|0.08268
09:10:22|0.08268
09:10:23|0.08268
09:10:24|0.08268
09:10:25|0.08269
09:10:26|0.082689
09:10:27|0.082674
09:10:28|0.082674
09:10:29|0.082681
09:10:30|0.082681
09:10:31|0.082681
09:10:31|0.082681
09:10:33|0.082681
09:10:34|0.082681
09:10:35|0.082681
09:10:36|0.082682
09:10:37|0.082682
09:10:38|0.082682
09:10:39|0.082687
09:10:40|0.082684
09:10:41|0.082684
09:10:42|0.082684
09:10:42|0.082684
09:10:44|0.08269
09:10:44|0.082671
09:10:46|0.082671
09:10:46|0.082713
09:10:48|0.082716
09:10:48|0.082716
09:10:51|0.082704
09:10:52|0.082704
09:10:53|0.08271
09:10:53|0.082711
09:10:54|0.082711
09:10:55|0.082715
09:10:56|0.082728
09:10:57|0.082722
09:10:58|0.082716
09:10:59|0.082715
09:11:00|0.082724
09:11:01|0.082724
09:11:02|0.08273
09:11:03|0.082742
09:11:05|0.082748
09:11:05|0.082742
09:11:06|0.082742
09:11:08|0.082738
09:11:08|0.082738
09:11:09|0.082737
09:11:10|0.082737
09:11:11|0.082737
09:11:14|0.082737
09:11:15|0.082737
09:11:15|0.082737
09:11:17|0.082737
09:11:18|0.082737
09:11:19|0.082726
09:11:20|0.082726
09:11:21|0.082726
09:11:22|0.082726
09:11:23|0.082726
09:11:24|0.082726
09:11:25|0.082726
09:11:26|0.082726
09:11:28|0.082726
09:11:29|0.082732
09:11:30|0.082732
09:11:31|0.082732
09:11:31|0.082732
09:11:33|0.082732
09:11:34|0.082745
09:11:35|0.082745
09:11:36|0.082738
09:11:37|0.082734
09:11:38|0.082734
09:11:40|0.082734
09:11:40|0.082734
09:11:42|0.082734
09:11:43|0.082734
09:11:44|0.082734
09:11:45|0.082734
09:11:45|0.082726
09:11:46|0.082729
09:11:48|0.082726
09:11:48|0.082725
09:11:50|0.082725
09:11:51|0.082725
09:11:51|0.082725
09:11:52|0.082738
09:11:54|0.082738
09:11:55|0.082738
09:11:56|0.082738
09:11:56|0.082744
09:11:58|0.082744
09:11:59|0.082741
09:12:00|0.082741
09:12:01|0.082745
09:12:01|0.082745
09:12:03|0.082747
09:12:03|0.082747
09:12:05|0.082746
09:12:06|0.082763
09:12:06|0.082763
09:12:08|0.082763
09:12:09|0.082763
09:12:10|0.08275
09:12:11|0.08275
09:12:12|0.08275
09:12:13|0.08275
09:12:15|0.08275
09:12:17|0.082754
09:12:17|0.082755
09:12:19|0.082755
09:12:20|0.082755
09:12:20|0.082755
09:12:22|0.082771
09:12:23|0.082771
09:12:24|0.082771
09:12:25|0.082785
09:12:26|0.082786
09:12:27|0.082784
09:12:28|0.082778
09:12:29|0.082778
09:12:30|0.082778
09:12:31|0.082774
09:12:32|0.082775
09:12:33|0.082775
09:12:34|0.082775
09:12:35|0.082774
09:12:36|0.082774
09:12:37|0.082774
09:12:38|0.082774
09:12:39|0.082769
09:12:40|0.082768
09:12:41|0.082768
09:12:42|0.082777
09:12:43|0.082777
09:12:44|0.082777
09:12:45|0.082777
09:12:46|0.082777
09:12:47|0.082764
09:12:48|0.082775
09:12:49|0.082775
09:12:50|0.082775
09:12:51|0.08277
09:12:52|0.08277
09:12:53|0.08276
09:12:54|0.08276
09:12:55|0.082757
09:12:56|0.082756
09:12:57|0.082756
09:12:58|0.082756
09:12:59|0.082756
09:13:00|0.082756
09:13:01|0.082753
09:13:02|0.082753
09:13:03|0.082753
09:13:04|0.082753
09:13:06|0.082753
09:13:07|0.082753
09:13:08|0.082753
09:13:09|0.082753
09:13:10|0.082754
09:13:11|0.082754
09:13:12|0.082755
09:13:13|0.082755
09:13:14|0.082755
09:13:16|0.082755
09:13:17|0.082755
09:13:18|0.082755
09:13:20|0.08276
09:13:21|0.082759
09:13:22|0.08276
09:13:23|0.082766
09:13:24|0.082766
09:13:26|0.082766
09:13:27|0.082766
09:13:29|0.082766
09:13:31|0.082766
09:13:32|0.082766
09:13:33|0.082767
09:13:34|0.082767
09:13:35|0.082767
09:13:35|0.082764
09:13:37|0.082759
09:13:38|0.08276
09:13:39|0.08276
09:13:40|0.082763
09:13:41|0.082748
09:13:42|0.082747
09:13:43|0.082742
09:13:44|0.082742
09:13:45|0.082742
09:13:46|0.082742
09:13:46|0.082742
09:13:47|0.082742
09:13:49|0.082742
09:13:50|0.082742
09:13:51|0.082742
09:13:51|0.082742
09:13:53|0.082745
09:13:55|0.082744
09:13:56|0.082744
09:13:57|0.082744
09:13:58|0.082744
09:13:58|0.082744
09:14:00|0.082744
09:14:01|0.082744
09:14:01|0.082732
09:14:03|0.082733
09:14:04|0.082733
09:14:05|0.082733
09:14:06|0.082733
09:14:06|0.082733
09:14:08|0.082725
09:14:09|0.082725
09:14:09|0.08274
09:14:10|0.08274
09:14:12|0.082745
09:14:13|0.082742
09:14:13|0.082742
09:14:15|0.082748
09:14:17|0.082748
09:14:18|0.082748
09:14:20|0.082749
09:14:20|0.082749
09:14:22|0.082749
09:14:23|0.082749
09:14:24|0.082749
09:14:25|0.082749
09:14:26|0.082749
09:14:27|0.082749
09:14:28|0.082748
09:14:29|0.082749
09:14:30|0.08275
09:14:31|0.08275
09:14:32|0.08275
09:14:33|0.082749
09:14:34|0.082749
09:14:36|0.082746
09:14:37|0.082746
09:14:38|0.082746
09:14:39|0.082747
09:14:40|0.082747
09:14:41|0.082747
09:14:42|0.082749
09:14:43|0.082749
09:14:44|0.082749
09:14:45|0.082749
09:14:46|0.082749
09:14:47|0.082749
09:14:48|0.082749
09:14:49|0.082749
09:14:50|0.082749
09:14:51|0.082749
09:14:52|0.082749
09:14:53|0.082749
09:14:54|0.082749
09:14:55|0.082749
09:14:56|0.082749
09:14:57|0.082749
09:14:58|0.08275
09:14:59|0.08275
09:15:00|0.08275
09:15:01|0.08275
09:15:02|0.08275
09:15:04|0.082753
09:15:04|0.082753
09:15:05|0.082753
09:15:06|0.08276
09:15:07|0.082761
09:15:08|0.082761
09:15:09|0.082761
09:15:10|0.082761
09:15:11|0.082761
09:15:12|0.082766
09:15:13|0.082766
09:15:14|0.082768
09:15:15|0.082768
09:15:17|0.082768
09:15:19|0.082769
09:15:20|0.082769
09:15:21|0.082761
09:15:22|0.082768
09:15:23|0.082761
09:15:24|0.082761
09:15:25|0.082756
09:15:26|0.082764
09:15:27|0.082764
09:15:28|0.082764
09:15:29|0.082764
09:15:30|0.082764
09:15:32|0.082764
09:15:33|0.082763
09:15:34|0.082763
09:15:35|0.082763
09:15:36|0.082763
09:15:37|0.082763
09:15:38|0.082763
09:15:39|0.082773
09:15:40|0.082769
09:15:41|0.082769
09:15:42|0.082769
09:15:43|0.082769
09:15:44|0.082769
09:15:45|0.082769
09:15:46|0.082773
09:15:47|0.082773
09:15:48|0.082791
09:15:49|0.082794
09:15:50|0.082794
09:15:51|0.082794
09:15:52|0.082797
09:15:53|0.08281
09:15:54|0.082822
09:15:55|0.082824
09:15:56|0.082826
09:15:57|0.082826
09:15:58|0.082826
09:16:00|0.082827
09:16:01|0.08283
09:16:01|0.08284
09:16:02|0.08284
09:16:03|0.082845
09:16:04|0.082852
09:16:05|0.082858
09:16:07|0.082858
09:16:08|0.082858
09:16:09|0.082858
09:16:09|0.082861
09:16:10|0.082861
09:16:12|0.08287
09:16:13|0.082873
09:16:13|0.082873
09:16:14|0.082878
09:16:15|0.082878
09:16:16|0.082875
09:16:19|0.082885
09:16:20|0.082885
09:16:21|0.082886
09:16:23|0.082887
09:16:23|0.082886
09:16:26|0.0829
09:16:26|0.0829
09:16:27|0.082876
09:16:28|0.082878
09:16:29|0.082875
09:16:30|0.082872
09:16:32|0.082872
09:16:33|0.082882
09:16:34|0.082883
09:16:35|0.0829
09:16:35|0.0829
09:16:37|0.082896
09:16:37|0.082896
09:16:39|0.082899
09:16:40|0.082903
09:16:40|0.082903
09:16:42|0.082896
09:16:42|0.082893
09:16:43|0.082895
09:16:46|0.082895
09:16:46|0.082895
09:16:47|0.082903
09:16:49|0.082902
09:16:49|0.082902
09:16:50|0.082902
09:16:51|0.082902
09:16:52|0.082904
09:16:53|0.082904
09:16:54|0.082904
09:16:55|0.082907
09:16:56|0.082908
09:16:57|0.082908
09:16:58|0.082907
09:16:59|0.082907
09:17:00|0.082908
09:17:01|0.082908
09:17:03|0.082908
09:17:04|0.082908
09:17:05|0.082908
09:17:05|0.082908
09:17:06|0.082908
09:17:08|0.082908
09:17:08|0.082897
09:17:09|0.082897
09:17:11|0.082897
09:17:11|0.082894
09:17:12|0.082899
09:17:14|0.082899
09:17:14|0.082867
09:17:15|0.082882
09:17:16|0.082877
09:17:17|0.082909
09:17:20|0.082909
09:17:21|0.082909
09:17:22|0.082909
09:17:23|0.082909
09:17:25|0.082909
09:17:26|0.082909
09:17:26|0.082909
09:17:27|0.08291
09:17:29|0.082909
09:17:30|0.082909
09:17:30|0.082915
09:17:32|0.082915
09:17:33|0.082915
09:17:34|0.082917
09:17:35|0.082917
09:17:35|0.08289
09:17:38|0.082914
09:17:38|0.082914
09:17:39|0.082914
09:17:42|0.082909
09:17:42|0.082909
09:17:44|0.082906
09:17:44|0.082906
09:17:46|0.082905
09:17:47|0.082905
09:17:47|0.0829
09:17:48|0.0829
09:17:49|0.082881
09:17:50|0.082902
09:17:52|0.082902
09:17:53|0.082902
09:17:54|0.082902
09:17:54|0.082902
09:17:55|0.082902
09:17:57|0.082916
09:17:57|0.08293
09:17:59|0.08293
09:17:59|0.08293
09:18:01|0.08293
09:18:01|0.08293
09:18:02|0.08293
09:18:04|0.08293
09:18:04|0.08293
09:18:06|0.08293
09:18:07|0.08293
09:18:07|0.082934
09:18:08|0.082934
09:18:09|0.082934
09:18:10|0.082934
09:18:12|0.082934
09:18:13|0.082934
09:18:14|0.082934
09:18:14|0.082934
09:18:15|0.082934
09:18:16|0.082934
09:18:18|0.082934
09:18:19|0.082934
09:18:21|0.082934
09:18:21|0.082934
09:18:23|0.082926
09:18:25|0.082926
09:18:26|0.082926
09:18:26|0.082926
09:18:28|0.082928
09:18:29|0.082928
09:18:30|0.082928
09:18:31|0.082925
09:18:32|0.082925
09:18:34|0.082925
09:18:35|0.08291
09:18:36|0.08291
09:18:37|0.08291
09:18:39|0.082892
09:18:39|0.082892
09:18:41|0.082892
09:18:42|0.082891
09:18:43|0.082891
09:18:44|0.082894
09:18:45|0.082894
09:18:46|0.082894
09:18:47|0.082894
09:18:48|0.082896
09:18:49|0.082896
09:18:50|0.082896
09:18:51|0.082898
09:18:52|0.082898
09:18:53|0.082898
09:18:54|0.082895
09:18:55|0.082894
09:18:56|0.082884
09:18:56|0.082884
09:18:59|0.082884
09:19:00|0.082893
09:19:00|0.082893
09:19:01|0.082893
09:19:02|0.082893
09:19:04|0.082893
09:19:04|0.082877
09:19:05|0.082892
09:19:08|0.082892
09:19:08|0.082892
09:19:09|0.082892
09:19:10|0.082896
09:19:12|0.082896
09:19:13|0.082896
09:19:13|0.082896
09:19:14|0.082896
09:19:16|0.082896
09:19:16|0.082896
09:19:17|0.082894
09:19:18|0.082894
09:19:19|0.082894
09:19:21|0.082894
09:19:21|0.082894
09:19:22|0.082894
09:19:23|0.082897
09:19:25|0.082903
09:19:25|0.082903
09:19:28|0.082905
09:19:28|0.082905
09:19:29|0.082905
09:19:30|0.082905
09:19:31|0.082905
09:19:32|0.082905
09:19:33|0.082911
09:19:34|0.082911
09:19:35|0.082912
09:19:37|0.082912
09:19:37|0.082914
09:19:38|0.082914
09:19:39|0.082914
09:19:40|0.08292
09:19:42|0.08292
09:19:42|0.082921
09:19:43|0.082928
09:19:44|0.082926
09:19:46|0.082926
09:19:46|0.082935
09:19:47|0.082935
09:19:49|0.082931
09:19:49|0.082931
09:19:50|0.082931
09:19:51|0.082931
09:19:52|0.082931
09:19:53|0.082931
09:19:55|0.08292
09:19:55|0.082931
09:19:56|0.082938
09:19:57|0.082938
09:19:58|0.082948
09:19:59|0.082948
09:20:00|0.082948
09:20:01|0.082948
09:20:02|0.082948
09:20:04|0.082948
09:20:05|0.082942
09:20:05|0.082942
09:20:07|0.082942
09:20:07|0.082942
09:20:08|0.082942
09:20:11|0.082942
09:20:11|0.082942
09:20:12|0.082942
09:20:13|0.082942
09:20:15|0.082942
09:20:16|0.082942
09:20:16|0.082942
09:20:17|0.082942
09:20:18|0.082942
09:20:21|0.082942
09:20:22|0.082942
09:20:24|0.082923
09:20:25|0.082924
09:20:26|0.082924
09:20:27|0.082924
09:20:28|0.082924
09:20:29|0.082924
09:20:30|0.082921
09:20:31|0.08292
09:20:32|0.08292
09:20:33|0.08292
09:20:34|0.082918
09:20:35|0.082918
09:20:36|0.082918
09:20:37|0.082919
09:20:38|0.082919
09:20:39|0.082919
09:20:40|0.082926
09:20:41|0.082926
09:20:42|0.082926
09:20:43|0.082926
09:20:44|0.082926
09:20:45|0.082935
09:20:46|0.082935
09:20:47|0.082935
09:20:48|0.082928
09:20:49|0.082927
09:20:50|0.082927
09:20:51|0.082924
09:20:52|0.082924
09:20:54|0.082924
09:20:54|0.082892
09:20:56|0.082901
09:20:57|0.082903
09:20:57|0.082903
09:20:59|0.082903
09:21:00|0.082897
09:21:01|0.08291
09:21:02|0.08291
09:21:03|0.082913
09:21:04|0.082913
09:21:04|0.082916
09:21:06|0.082916
09:21:06|0.082916
09:21:08|0.082916
09:21:09|0.082916
09:21:10|0.082893
09:21:10|0.082905
09:21:12|0.082905
09:21:13|0.082905
09:21:14|0.082906
09:21:15|0.082905
09:21:16|0.082893
09:21:17|0.082907
09:21:17|0.082907
09:21:19|0.082907
09:21:19|0.082905
09:21:21|0.082905
09:21:22|0.082905
09:21:24|0.082905
09:21:26|0.082899
09:21:27|0.082899
09:21:28|0.082899
09:21:30|0.082899
09:21:30|0.082899
09:21:32|0.082892
09:21:33|0.082892
09:21:34|0.082892
09:21:35|0.082892
09:21:37|0.082884
09:21:37|0.082884
09:21:39|0.082884
09:21:39|0.082884
09:21:40|0.082899
09:21:41|0.082899
09:21:42|0.082899
09:21:44|0.082899
09:21:44|0.082899
09:21:45|0.082899
09:21:46|0.08289
09:21:47|0.08289
09:21:48|0.082875
09:21:49|0.082869
09:21:50|0.082868
09:21:51|0.082868
09:21:53|0.082875
09:21:54|0.082872
09:21:54|0.082872
09:21:55|0.082872
09:21:56|0.082872
09:21:58|0.082872
09:21:58|0.082872
09:21:59|0.082872
09:22:00|0.08286
09:22:01|0.08286
09:22:02|0.082865
09:22:03|0.082862
09:22:04|0.082862
09:22:06|0.082862
09:22:06|0.082862
09:22:08|0.08286
09:22:08|0.082859
09:22:09|0.08285
09:22:10|0.08285
09:22:11|0.08285
09:22:12|0.08285
09:22:13|0.08285
09:22:14|0.08285
09:22:16|0.082843
09:22:16|0.082844
09:22:18|0.082836
09:22:18|0.08282
09:22:19|0.08282
09:22:20|0.082847
09:22:21|0.082853
09:22:22|0.082853
09:22:25|0.082857
09:22:26|0.082872
09:22:26|0.082866
09:22:28|0.082874
09:22:28|0.08288
09:22:30|0.08288
09:22:31|0.082875
09:22:32|0.082874
09:22:33|0.082874
09:22:34|0.082874
09:22:35|0.082874
09:22:37|0.082874
09:22:38|0.082874
09:22:39|0.082874
09:22:40|0.082874
09:22:41|0.082874
09:22:42|0.082874
09:22:43|0.082874
09:22:44|0.082874
09:22:45|0.082874
09:22:46|0.082874
09:22:47|0.08287
09:22:49|0.082869
09:22:49|0.08287
09:22:52|0.08287
09:22:53|0.08287
09:22:54|0.08287
09:22:54|0.08287
09:22:55|0.082868
09:22:56|0.082864
09:22:57|0.082864
09:22:58|0.082864
09:22:59|0.082864
09:23:01|0.082864
09:23:02|0.082864
09:23:03|0.082864
09:23:04|0.082864
09:23:04|0.082855
09:23:06|0.082855
09:23:06|0.082855
09:23:07|0.082855
09:23:08|0.082855
09:23:09|0.082879
09:23:10|0.082879
09:23:12|0.082885
09:23:13|0.082885
09:23:13|0.082885
09:23:14|0.082891
09:23:15|0.082896
09:23:16|0.082896
09:23:17|0.082885
09:23:18|0.082894
09:23:20|0.082894
09:23:22|0.082894
09:23:22|0.082894
09:23:23|0.082894
09:23:25|0.082894
09:23:27|0.082894
09:23:29|0.082894
09:23:29|0.082894
09:23:30|0.082894
09:23:32|0.082894
09:23:33|0.082894
09:23:35|0.082895
09:23:36|0.082904
09:23:37|0.082904
09:23:37|0.082906
09:23:38|0.082906
09:23:40|0.082906
09:23:41|0.082906
09:23:42|0.082907
09:23:43|0.082907
09:23:43|0.082907
09:23:44|0.082907
09:23:45|0.082907
09:23:47|0.082907
09:23:47|0.082907
09:23:49|0.082907
09:23:50|0.082907
09:23:52|0.082907
09:23:52|0.082907
09:23:54|0.082903
09:23:55|0.082903
09:23:55|0.082903
09:23:56|0.082903
09:23:58|0.082903
09:23:59|0.082903
09:23:59|0.082903
09:24:00|0.082903
09:24:01|0.082903
09:24:02|0.08291
09:24:03|0.08291
09:24:04|0.082908
09:24:05|0.082911
09:24:06|0.082911
09:24:07|0.082911
09:24:09|0.082921
09:24:10|0.082921
09:24:10|0.082921
09:24:12|0.082921
09:24:12|0.082921
09:24:14|0.082921
09:24:15|0.082921
09:24:15|0.082921
09:24:16|0.082921
09:24:17|0.082921
09:24:19|0.082921
09:24:19|0.082921
09:24:21|0.08292
09:24:21|0.08292
09:24:22|0.082909
09:24:23|0.082909
09:24:24|0.082909
09:24:27|0.082909
09:24:28|0.082913
09:24:29|0.082913
09:24:30|0.082913
09:24:31|0.082913
09:24:32|0.082913
09:24:34|0.082913
09:24:35|0.082913
09:24:36|0.082913
09:24:37|0.082909
09:24:38|0.082904
09:24:40|0.082904
09:24:40|0.082904
09:24:41|0.082904
09:24:43|0.082904
09:24:43|0.082911
09:24:44|0.082907
09:24:45|0.082905
09:24:47|0.082905
09:24:48|0.082905
09:24:48|0.082906
09:24:49|0.082906
09:24:50|0.082906
09:24:51|0.082906
09:24:52|0.082905
09:24:53|0.082905
09:24:54|0.082905
09:24:55|0.082905
09:24:57|0.082905
09:24:57|0.082905
09:24:58|0.082905
09:25:00|0.082903
09:25:00|0.082905
09:25:01|0.082905
09:25:02|0.082914
09:25:04|0.082914
09:25:05|0.082914
09:25:05|0.082914
09:25:06|0.082918
09:25:07|0.082918
09:25:09|0.0829
09:25:10|0.0829
09:25:11|0.0829
09:25:12|0.0829
09:25:13|0.0829
09:25:14|0.0829
09:25:15|0.0829
09:25:16|0.0829
09:25:17|0.082902
09:25:18|0.082902
09:25:19|0.082902
09:25:20|0.082901
09:25:21|0.082901
09:25:22|0.082901
09:25:23|0.082901
09:25:24|0.082901
09:25:25|0.082901
09:25:26|0.0829
09:25:28|0.082904
09:25:30|0.082906
09:25:31|0.082906
09:25:32|0.082906
09:25:34|0.082906
09:25:35|0.082905
09:25:36|0.082905
09:25:37|0.082905
09:25:37|0.0829
09:25:39|0.0829
09:25:39|0.0829
09:25:41|0.0829
09:25:42|0.0829
09:25:43|0.0829
09:25:44|0.0829
09:25:45|0.0829
09:25:46|0.0829
09:25:47|0.082901
09:25:48|0.082901
09:25:49|0.082897
09:25:50|0.082897
09:25:51|0.082895
09:25:52|0.082895
09:25:53|0.082895
09:25:54|0.082895
09:25:55|0.082895
09:25:56|0.082895
09:25:57|0.082895
09:25:58|0.082895
09:25:59|0.082895
09:26:00|0.082876
09:26:01|0.082883
09:26:02|0.082883
09:26:03|0.0829
09:26:04|0.082898
09:26:05|0.082898
09:26:06|0.082898
09:26:07|0.082898
09:26:08|0.082898
09:26:09|0.082898
09:26:10|0.082898
09:26:11|0.082898
09:26:12|0.082898
09:26:13|0.082898
09:26:14|0.082898
09:26:15|0.082898
09:26:17|0.082898
09:26:17|0.082898
09:26:18|0.082898
09:26:19|0.082898
09:26:20|0.082898
09:26:21|0.082898
09:26:22|0.082898
09:26:23|0.082898
09:26:24|0.082898
09:26:25|0.082898
09:26:26|0.082898
09:26:28|0.08288
09:26:30|0.082897
09:26:32|0.082896
09:26:33|0.082896
09:26:34|0.082896
09:26:34|0.082896
09:26:37|0.082886
09:26:37|0.082886
09:26:39|0.082886
09:26:39|0.08293
09:26:40|0.082943
09:26:41|0.08295
09:26:42|0.082954
09:26:44|0.082958
09:26:44|0.082958
09:26:46|0.082956
09:26:47|0.082934
09:26:47|0.08293
09:26:49|0.082934
09:26:50|0.082923
09:26:50|0.08293
09:26:52|0.082926
09:26:53|0.082926
09:26:54|0.082935
09:26:54|0.082935
09:26:56|0.082902
09:26:57|0.082915
09:26:58|0.082915
09:26:59|0.082924
09:27:00|0.082922
09:27:01|0.082922
09:27:01|0.082922
09:27:03|0.082899
09:27:04|0.082899
09:27:05|0.082899
09:27:06|0.08291
09:27:07|0.08289
09:27:08|0.082891
09:27:09|0.082882
09:27:10|0.082882
09:27:11|0.082888
09:27:12|0.082888
09:27:13|0.082888
09:27:14|0.082888
09:27:15|0.082888
09:27:16|0.082888
09:27:17|0.082888
09:27:18|0.082888
09:27:19|0.082888
09:27:20|0.082888
09:27:21|0.082887
09:27:22|0.082887
09:27:23|0.082887
09:27:24|0.082899
09:27:25|0.082899
09:27:26|0.082899
09:27:27|0.082887
09:27:28|0.082887
09:27:30|0.082887
09:27:32|0.082887
09:27:33|0.082887
09:27:34|0.082887
09:27:36|0.082887
09:27:36|0.08287
09:27:37|0.08287
09:27:38|0.08287
09:27:39|0.08287
09:27:41|0.082852
09:27:41|0.082851
09:27:43|0.082851
09:27:45|0.082853
09:27:45|0.082853
09:27:47|0.082853
09:27:48|0.082856
09:27:49|0.082856
09:27:51|0.082861
09:27:52|0.082861
09:27:53|0.082861
09:27:53|0.082862
09:27:55|0.082862
09:27:55|0.082862
09:27:56|0.082862
09:27:58|0.082862
09:27:59|0.082862
09:28:00|0.082862
09:28:00|0.082862
09:28:01|0.082862
09:28:03|0.082862
09:28:03|0.082862
09:28:04|0.082862
09:28:05|0.082843
09:28:06|0.082843
09:28:08|0.082843
09:28:08|0.082843
09:28:09|0.082839
09:28:10|0.082839
09:28:11|0.082838
09:28:13|0.082832
09:28:14|0.082824
09:28:14|0.082824
09:28:16|0.082824
09:28:16|0.082824
09:28:18|0.082824
09:28:18|0.082828
09:28:20|0.082826
09:28:21|0.082826
09:28:21|0.082826
09:28:23|0.082825
09:28:24|0.082825
09:28:25|0.082825
09:28:26|0.082825
09:28:27|0.082825
09:28:28|0.082825
09:28:29|0.082825
09:28:31|0.082825
09:28:32|0.082825
09:28:33|0.082825
09:28:35|0.082825
09:28:35|0.082825
09:28:36|0.082824
09:28:37|0.082824
09:28:38|0.082824
09:28:39|0.082827
09:28:40|0.082827
09:28:41|0.082827
09:28:42|0.082827
09:28:43|0.082816
09:28:44|0.082821
09:28:45|0.082821
09:28:47|0.082821
09:28:48|0.082831
09:28:49|0.082828
09:28:50|0.082828
09:28:51|0.082828
09:28:52|0.08283
09:28:53|0.08283
09:28:55|0.082829
09:28:56|0.082829
09:28:57|0.082828
09:28:58|0.082828
09:28:59|0.082828
09:28:59|0.082828
09:29:01|0.082828
09:29:02|0.082828
09:29:02|0.082831
09:29:04|0.082831
09:29:05|0.082832
09:29:06|0.082833
09:29:07|0.082833
09:29:08|0.082833
09:29:09|0.082833
09:29:10|0.082833
09:29:11|0.082833
09:29:12|0.082815
09:29:13|0.082815
09:29:14|0.082815
09:29:14|0.082815
09:29:16|0.082815
09:29:16|0.082813
09:29:18|0.082813
09:29:19|0.082813
09:29:20|0.082813
09:29:21|0.082812
09:29:22|0.082812
09:29:23|0.082812
09:29:24|0.082806
09:29:25|0.082811
09:29:26|0.082806
09:29:27|0.082806
09:29:28|0.082804
09:29:29|0.082807
09:29:30|0.082801
09:29:32|0.082792
09:29:33|0.082792
09:29:35|0.082792
09:29:36|0.082792
09:29:36|0.082791
09:29:37|0.082791
09:29:38|0.082791
09:29:40|0.082791
09:29:41|0.082791
09:29:43|0.082791
09:29:44|0.082789
09:29:45|0.082789
09:29:46|0.082789
09:29:47|0.082789
09:29:48|0.082789
09:29:49|0.082789
09:29:50|0.082795
09:29:51|0.08279
09:29:52|0.08279
09:29:53|0.08279
09:29:54|0.08279
09:29:55|0.082791
09:29:56|0.082791
09:29:57|0.082791
09:29:58|0.082791
09:29:59|0.082791
09:30:00|0.082791
09:30:01|0.082788
09:30:02|0.082787
09:30:04|0.082787
09:30:04|0.082787
09:30:05|0.082792
09:30:06|0.082792
09:30:07|0.082792
09:30:08|0.082792
09:30:09|0.082792
09:30:10|0.082801
09:30:11|0.082801
09:30:12|0.082801
09:30:13|0.082801
09:30:14|0.082807
09:30:15|0.082807
09:30:16|0.082807
09:30:17|0.082807
09:30:18|0.082809
09:30:19|0.082809
09:30:20|0.082806
09:30:21|0.082806
09:30:22|0.082806
09:30:24|0.082806
09:30:24|0.082805
09:30:25|0.082805
09:30:27|0.082805
09:30:27|0.082812
09:30:28|0.082809
09:30:29|0.082809
09:30:30|0.082809
09:30:32|0.082809
09:30:34|0.082804
09:30:34|0.082804
09:30:35|0.082801
09:30:36|0.082803
09:30:38|0.082803
09:30:38|0.082803
09:30:39|0.082809
09:30:41|0.08281
09:30:42|0.08281
09:30:42|0.08281
09:30:43|0.082812
09:30:44|0.082812
09:30:45|0.082812
09:30:46|0.082812
09:30:47|0.082813
09:30:48|0.082813
09:30:49|0.082813
09:30:50|0.082813
09:30:52|0.082811
09:30:53|0.082811
09:30:53|0.082811
09:30:54|0.082811
09:30:55|0.082805
09:30:56|0.082805
09:30:57|0.082805
09:30:59|0.082805
09:31:00|0.082805
09:31:01|0.082805
09:31:02|0.082805
09:31:03|0.082805
09:31:03|0.082805
09:31:05|0.082806
09:31:05|0.082805
09:31:07|0.082806
09:31:07|0.082805
09:31:09|0.082806
09:31:10|0.082806
09:31:11|0.082806
09:31:11|0.082805
09:31:12|0.082805
09:31:13|0.082805
09:31:14|0.082796
09:31:15|0.082796
09:31:17|0.082795
09:31:17|0.082795
09:31:18|0.082814
09:31:19|0.082814
09:31:20|0.082814
09:31:21|0.082814
09:31:23|0.082814
09:31:23|0.082814
09:31:24|0.082814
09:31:26|0.082814
09:31:26|0.082814
09:31:27|0.082814
09:31:28|0.082814
09:31:29|0.082814
09:31:30|0.082814
09:31:31|0.082814
09:31:34|0.082806
09:31:35|0.082806
09:31:37|0.082806
09:31:38|0.082796
09:31:39|0.082796
09:31:40|0.082797
09:31:42|0.0828
09:31:43|0.0828
09:31:44|0.082799
09:31:45|0.082795
09:31:46|0.082795
09:31:47|0.082795
09:31:48|0.082798
09:31:48|0.082798
09:31:50|0.082796
09:31:52|0.082796
09:31:53|0.082796
09:31:53|0.082796
09:31:54|0.082796
09:31:55|0.082802
09:31:56|0.082802
09:31:58|0.082799
09:31:58|0.082799
09:31:59|0.082799
09:32:00|0.082799
09:32:01|0.082799
09:32:03|0.082799
09:32:04|0.082806
09:32:04|0.082806
09:32:05|0.082806
09:32:06|0.082803
09:32:07|0.082803
09:32:08|0.082803
09:32:09|0.082803
09:32:10|0.082803
09:32:11|0.082803
09:32:12|0.082803
09:32:14|0.082803
09:32:15|0.082803
09:32:15|0.082803
09:32:17|0.082803
09:32:18|0.08282
09:32:18|0.08282
09:32:19|0.08282
09:32:21|0.08282
09:32:21|0.082824
09:32:22|0.082824
09:32:23|0.082824
09:32:24|0.082835
09:32:25|0.082823
09:32:26|0.082823
09:32:27|0.08282
09:32:28|0.08282
09:32:30|0.082821
09:32:30|0.082821
09:32:32|0.082803
09:32:32|0.082803
09:32:35|0.082803
09:32:36|0.082799
09:32:37|0.082799
09:32:38|0.082799
09:32:39|0.082799
09:32:40|0.082799
09:32:41|0.082799
09:32:42|0.082799
09:32:43|0.082799
09:32:45|0.082798
09:32:45|0.0828
09:32:47|0.0828
09:32:47|0.082808
09:32:49|0.082808
09:32:50|0.082808
09:32:51|0.082808
09:32:52|0.082808
09:32:52|0.082808
09:32:53|0.082815
09:32:55|0.082815
09:32:56|0.082815
09:32:57|0.082812
09:32:57|0.08281
09:32:58|0.08281
09:32:59|0.08281
09:33:01|0.08281
09:33:03|0.08281
09:33:03|0.082815
09:33:04|0.082815
09:33:06|0.082815
09:33:06|0.082815
09:33:07|0.082815
09:33:08|0.082827
09:33:10|0.082827
09:33:10|0.082817
09:33:11|0.082817
09:33:13|0.082817
09:33:13|0.082818
09:33:14|0.082824
09:33:15|0.082824
09:33:16|0.082825
09:33:17|0.082825
09:33:18|0.082818
09:33:19|0.082842
09:33:20|0.082842
09:33:21|0.082842
09:33:22|0.082847
09:33:23|0.082856
09:33:24|0.082852
09:33:25|0.082852
09:33:26|0.082852
09:33:27|0.082852
09:33:28|0.082852
09:33:29|0.082852
09:33:30|0.082852
09:33:31|0.082852
09:33:33|0.082855
09:33:33|0.082855
09:33:35|0.082855
09:33:37|0.082875
09:33:39|0.082875
09:33:41|0.082878
09:33:41|0.082885
09:33:43|0.082885
09:33:44|0.08288
09:33:44|0.082874
09:33:45|0.082872
09:33:46|0.082872
09:33:47|0.082872
09:33:48|0.082872
09:33:49|0.082868
09:33:50|0.082868
09:33:51|0.082868
09:33:52|0.082868
09:33:53|0.082861
09:33:54|0.082861
09:33:55|0.082861
09:33:56|0.082856
09:33:57|0.082854
09:33:58|0.082854
09:33:59|0.082854
09:34:00|0.082852
09:34:01|0.082852
09:34:02|0.082838
09:34:03|0.082856
09:34:04|0.082856
09:34:05|0.082856
09:34:06|0.082866
09:34:07|0.082866
09:34:08|0.08286
09:34:09|0.08286
09:34:10|0.082855
09:34:11|0.082858
09:34:12|0.082856
09:34:13|0.082858
09:34:15|0.082842
09:34:15|0.082841
09:34:16|0.082846
09:34:19|0.082846
09:34:19|0.082846
09:34:20|0.082846
09:34:21|0.082846
09:34:22|0.082846
09:34:23|0.082842
09:34:24|0.082842
09:34:25|0.082847
09:34:26|0.082847
09:34:27|0.082847
09:34:28|0.082847
09:34:29|0.082847
09:34:30|0.082847
09:34:31|0.08285
09:34:32|0.082863
09:34:33|0.082865
09:34:34|0.082865
09:34:36|0.082865
09:34:38|0.082866
09:34:40|0.082871
09:34:41|0.082871
09:34:42|0.082871
09:34:43|0.082871
09:34:44|0.082878
09:34:45|0.082878
09:34:46|0.082878
09:34:46|0.082869
09:34:47|0.082869
09:34:48|0.082869
09:34:50|0.082869
09:34:51|0.082869
09:34:52|0.08287
09:34:53|0.082869
09:34:54|0.082869
09:34:55|0.082872
09:34:55|0.082876
09:34:56|0.082883
09:34:58|0.082883
09:34:59|0.082883
09:35:00|0.082883
09:35:01|0.082883
09:35:02|0.08288
09:35:03|0.08288
09:35:04|0.082887
09:35:05|0.082887
09:35:06|0.082887
09:35:06|0.082886
09:35:08|0.082886
09:35:09|0.082886
09:35:11|0.082886
09:35:11|0.082886
09:35:13|0.082887
09:35:13|0.082887
09:35:14|0.082887
09:35:15|0.082887
09:35:17|0.082887
09:35:18|0.082887
09:35:18|0.082892
09:35:19|0.082893
09:35:20|0.082893
09:35:22|0.08289
09:35:22|0.08289
09:35:24|0.082891
09:35:24|0.082885
09:35:25|0.082885
09:35:26|0.082885
09:35:28|0.082885
09:35:28|0.082885
09:35:29|0.082885
09:35:30|0.082885
09:35:32|0.082885
09:35:32|0.082885
09:35:33|0.082885
09:35:34|0.082885
09:35:35|0.082885
09:35:38|0.082885
09:35:39|0.082871
09:35:40|0.082871
09:35:42|0.082859
09:35:43|0.082859
09:35:44|0.082841
09:35:45|0.08284
09:35:46|0.082837
09:35:47|0.082837
09:35:48|0.082837
09:35:49|0.082837
09:35:50|0.082837
09:35:51|0.082851
09:35:52|0.082865
09:35:53|0.082856
09:35:54|0.082856
09:35:56|0.082856
09:35:57|0.082856
09:35:57|0.082855
09:35:59|0.082855
09:36:00|0.082861
09:36:01|0.08287
09:36:02|0.08287
09:36:03|0.082872
09:36:04|0.082877
09:36:04|0.082886
09:36:05|0.082882
09:36:07|0.082877
09:36:07|0.082861
09:36:09|0.082878
09:36:10|0.082878
09:36:11|0.082878
09:36:12|0.082885
09:36:13|0.082885
09:36:13|0.082894
09:36:14|0.082895
09:36:15|0.082895
09:36:17|0.082899
09:36:18|0.082899
09:36:18|0.082899
09:36:20|0.082899
09:36:21|0.082899
09:36:22|0.082899
09:36:23|0.082899
09:36:24|0.082899
09:36:25|0.082899
09:36:26|0.082899
09:36:27|0.082899
09:36:28|0.082899
09:36:28|0.082899
09:36:29|0.082899
09:36:30|0.082905
09:36:32|0.082905
09:36:33|0.082905
09:36:34|0.082905
09:36:34|0.082905
09:36:36|0.082906
09:36:36|0.082906
09:36:39|0.082905
09:36:40|0.0829
09:36:40|0.0829
09:36:43|0.0829
09:36:44|0.082901
09:36:44|0.082901
09:36:45|0.082901
09:36:46|0.082902
09:36:47|0.082861
09:36:48|0.082829
09:36:50|0.082829
09:36:50|0.082836
09:36:52|0.082836
09:36:52|0.082827
09:36:53|0.082827
09:36:54|0.082827
09:36:55|0.082827
09:36:56|0.082827
09:36:57|0.082827
09:36:58|0.082827
09:36:59|0.082827
09:37:00|0.082814
09:37:01|0.082821
09:37:03|0.082815
09:37:03|0.08282
09:37:04|0.082823
09:37:05|0.082823
09:37:06|0.082824
09:37:07|0.082824
09:37:08|0.082832
09:37:09|0.082831
09:37:10|0.082831
09:37:12|0.082831
09:37:13|0.082833
09:37:14|0.082833
09:37:16|0.08283
09:37:16|0.082831
09:37:17|0.082831
09:37:18|0.082831
09:37:20|0.082831
09:37:20|0.082831
09:37:21|0.082831
09:37:22|0.082831
09:37:23|0.08283
09:37:24|0.08283
09:37:25|0.082831
09:37:27|0.082827
09:37:27|0.082828
09:37:28|0.082827
09:37:30|0.082827
09:37:30|0.082827
09:37:32|0.082827
09:37:32|0.082827
09:37:33|0.082827
09:37:34|0.082827
09:37:35|0.082827
09:37:36|0.082827
09:37:38|0.082827
09:37:40|0.082827
09:37:41|0.082827
09:37:42|0.082827
09:37:42|0.082827
09:37:44|0.082827
09:37:45|0.082827
09:37:47|0.082802
09:37:47|0.082799
09:37:48|0.082796
09:37:50|0.082791
09:37:51|0.082791
09:37:52|0.082791
09:37:54|0.082791
09:37:55|0.082791
09:37:56|0.08279
09:37:57|0.082788
09:37:58|0.082784
09:37:59|0.082778
09:37:59|0.082777
09:38:00|0.082768
09:38:02|0.08278
09:38:03|0.082779
09:38:04|0.082779
09:38:04|0.082779
09:38:06|0.082779
09:38:07|0.082779
09:38:08|0.082776
09:38:09|0.082775
09:38:11|0.082775
09:38:11|0.082797
09:38:13|0.082798
09:38:13|0.082798
09:38:15|0.082789
09:38:16|0.082789
09:38:17|0.082777
09:38:18|0.082777
09:38:18|0.082777
09:38:19|0.082779
09:38:21|0.08278
09:38:22|0.08278
09:38:22|0.08278
09:38:23|0.08278
09:38:24|0.08278
09:38:26|0.08278
09:38:26|0.08278
09:38:28|0.08278
09:38:28|0.082775
09:38:30|0.082784
09:38:30|0.082784
09:38:32|0.082784
09:38:32|0.082784
09:38:33|0.082784
09:38:35|0.082784
09:38:35|0.082784
09:38:37|0.082784
09:38:37|0.082783
09:38:39|0.082783
09:38:41|0.082783
09:38:42|0.08277
09:38:44|0.082785
09:38:45|0.082788
09:38:46|0.082789
09:38:47|0.082789
09:38:49|0.082783
09:38:50|0.082783
09:38:51|0.082783
09:38:52|0.082783
09:38:53|0.082783
09:38:54|0.082787
09:38:55|0.082785
09:38:56|0.082785
09:38:57|0.082785
09:38:58|0.082785
09:38:59|0.082769
09:39:00|0.082785
09:39:02|0.082788
09:39:03|0.082788
09:39:04|0.082791
09:39:05|0.082789
09:39:06|0.082794
09:39:07|0.082794
09:39:08|0.082794
09:39:09|0.082793
09:39:10|0.082793
09:39:11|0.082793
09:39:12|0.082793
09:39:12|0.082794
09:39:13|0.082794
09:39:15|0.082794
09:39:16|0.082802
09:39:16|0.082802
09:39:17|0.082802
09:39:19|0.082802
09:39:20|0.082803
09:39:22|0.082791
09:39:22|0.082766
09:39:23|0.082764
09:39:24|0.082765
09:39:25|0.082765
09:39:26|0.082765
09:39:28|0.082765
09:39:29|0.082764
09:39:29|0.082765
09:39:31|0.082765
09:39:31|0.082765
09:39:32|0.082765
09:39:33|0.082765
09:39:34|0.082765
09:39:35|0.082765
09:39:37|0.082765
09:39:37|0.082765
09:39:38|0.082765
09:39:39|0.082765
09:39:42|0.082765
09:39:42|0.082761
09:39:44|0.082761
09:39:45|0.082751
09:39:45|0.082752
09:39:47|0.082752
09:39:49|0.082752
09:39:49|0.082752
09:39:51|0.082759
09:39:52|0.082758
09:39:54|0.082758
09:39:54|0.082783
09:39:55|0.082785
09:39:56|0.082785
09:39:57|0.082776
09:39:58|0.082776
09:40:00|0.082777
09:40:00|0.082779
09:40:01|0.082779
09:40:02|0.082779
09:40:03|0.082781
09:40:05|0.082781
09:40:06|0.082781
09:40:07|0.082781
09:40:08|0.082781
09:40:09|0.082781
09:40:10|0.082781
09:40:11|0.082778
09:40:12|0.082778
09:40:12|0.082778
09:40:14|0.082778
09:40:15|0.082778
09:40:15|0.082778
09:40:17|0.082778
09:40:17|0.082778
09:40:19|0.082778
09:40:19|0.082793
09:40:20|0.082783
09:40:22|0.082783
09:40:22|0.082778
09:40:24|0.082778
09:40:25|0.082778
09:40:26|0.082765
09:40:27|0.082765
09:40:28|0.082765
09:40:28|0.082765
09:40:29|0.082765
09:40:30|0.082765
09:40:32|0.082752
09:40:33|0.082757
09:40:34|0.082757
09:40:35|0.082752
09:40:36|0.082752
09:40:36|0.082752
09:40:38|0.082752
09:40:39|0.082752
09:40:40|0.082752
09:40:41|0.082761
09:40:43|0.082768
09:40:44|0.082766
09:40:45|0.082766
09:40:46|0.082787
09:40:47|0.082787
09:40:48|0.082779
09:40:49|0.082779
09:40:50|0.082779
09:40:51|0.082779
09:40:52|0.082777
09:40:53|0.082777
09:40:54|0.082781
09:40:55|0.082781
09:40:56|0.082793
09:40:57|0.082793
09:40:58|0.082793
09:40:59|0.082793
09:41:00|0.082808
09:41:02|0.082808
09:41:02|0.082808
09:41:04|0.082808
09:41:04|0.082808
09:41:06|0.082808
09:41:06|0.082815
09:41:07|0.082815
09:41:09|0.082839
09:41:10|0.082872
09:41:11|0.082872
09:41:12|0.082897
09:41:12|0.082882
09:41:14|0.082882
09:41:14|0.082882
09:41:16|0.082891
09:41:17|0.082891
09:41:18|0.082891
09:41:19|0.082891
09:41:20|0.082891
09:41:21|0.08287
09:41:21|0.08288
09:41:23|0.08288
09:41:24|0.082886
09:41:25|0.082886
09:41:26|0.082886
09:41:26|0.082886
09:41:28|0.082875
09:41:29|0.082875
09:41:30|0.082858
09:41:31|0.08286
09:41:31|0.082862
09:41:33|0.082873
09:41:33|0.082874
09:41:34|0.082878
09:41:36|0.082878
09:41:37|0.082884
09:41:38|0.082884
09:41:39|0.082884
09:41:40|0.082898
09:41:42|0.082898
09:41:43|0.082898
09:41:44|0.08287
09:41:46|0.08287
09:41:46|0.08287
09:41:48|0.082842
09:41:49|0.082843
09:41:50|0.082848
09:41:51|0.082859
09:41:52|0.082859
09:41:54|0.082856
09:41:55|0.08285
09:41:56|0.08285
09:41:57|0.082853
09:41:58|0.082853
09:41:59|0.082853
09:42:00|0.082853
09:42:01|0.082853
09:42:02|0.082859
09:42:03|0.082862
09:42:04|0.082862
09:42:05|0.082863
09:42:06|0.082859
09:42:07|0.082859
09:42:08|0.08286
09:42:09|0.082864
09:42:10|0.082864
09:42:11|0.082864
09:42:12|0.082854
09:42:13|0.082849
09:42:13|0.082849
09:42:15|0.082849
09:42:16|0.082849
09:42:17|0.082852
09:42:18|0.08285
09:42:19|0.08285
09:42:20|0.082849
09:42:21|0.082848
09:42:22|0.082848
09:42:23|0.082847
09:42:24|0.082847
09:42:25|0.08284
09:42:26|0.082838
09:42:27|0.082838
09:42:27|0.082838
09:42:29|0.082836
09:42:29|0.082828
09:42:31|0.08282
09:42:32|0.082819
09:42:33|0.082818
09:42:34|0.082819
09:42:34|0.082813
09:42:36|0.082808
09:42:37|0.082818
09:42:38|0.082818
09:42:39|0.082809
09:42:40|0.082812
09:42:41|0.082812
09:42:42|0.082812
09:42:43|0.082812
09:42:44|0.082812
09:42:46|0.082819
09:42:47|0.082817
09:42:48|0.082817
09:42:48|0.082817
09:42:50|0.082817
09:42:52|0.082812
09:42:52|0.082812
09:42:54|0.082818
09:42:54|0.082818
09:42:55|0.082818
09:42:56|0.082818
09:42:58|0.082818
09:42:59|0.082818
09:43:00|0.082818
09:43:01|0.082818
09:43:01|0.082818
09:43:04|0.082807
09:43:04|0.082807
09:43:05|0.082807
09:43:06|0.082813
09:43:07|0.082811
09:43:08|0.082811
09:43:09|0.082811
09:43:10|0.082811
09:43:11|0.082811
09:43:12|0.08282
09:43:13|0.08282
09:43:14|0.08282
09:43:15|0.08282
09:43:16|0.08282
09:43:18|0.08282
09:43:18|0.08282
09:43:19|0.08282
09:43:20|0.08282
09:43:21|0.082813
09:43:22|0.082813
09:43:23|0.082813
09:43:24|0.082813
09:43:25|0.082813
09:43:26|0.082818
09:43:27|0.082818
09:43:28|0.082818
09:43:29|0.082818
09:43:30|0.082822
09:43:31|0.082822
09:43:32|0.082822
09:43:33|0.082822
09:43:34|0.082823
09:43:36|0.082823
09:43:37|0.082823
09:43:38|0.082823
09:43:39|0.082823
09:43:41|0.082823
09:43:41|0.082827
09:43:42|0.082827
09:43:44|0.082827
09:43:46|0.082827
09:43:48|0.082827
09:43:49|0.082827
09:43:50|0.082834
09:43:51|0.082834
09:43:52|0.082834
09:43:52|0.082834
09:43:53|0.082838
09:43:56|0.082838
09:43:57|0.082837
09:43:58|0.082837
09:43:59|0.082837
09:44:00|0.082837
09:44:01|0.082838
09:44:02|0.082838
09:44:03|0.082844
09:44:04|0.082844
09:44:05|0.082844
09:44:06|0.082844
09:44:07|0.082844
09:44:09|0.082844
09:44:10|0.08285
09:44:11|0.08285
09:44:12|0.08285
09:44:14|0.08285
09:44:15|0.08285
09:44:16|0.08285
09:44:16|0.08285
09:44:18|0.08285
09:44:19|0.08285
09:44:20|0.08285
09:44:20|0.08286
09:44:22|0.08286
09:44:24|0.08286
09:44:25|0.08286
09:44:25|0.08286
09:44:26|0.08286
09:44:27|0.082865
09:44:28|0.082865
09:44:30|0.082865
09:44:30|0.082865
09:44:31|0.082865
09:44:33|0.082862
09:44:34|0.082862
09:44:35|0.082862
09:44:36|0.082862
09:44:37|0.082862
09:44:38|0.082862
09:44:39|0.082862
09:44:40|0.082862
09:44:41|0.082862
09:44:42|0.082862
09:44:43|0.082862
09:44:44|0.082862
09:44:45|0.082862
09:44:47|0.082862
09:44:48|0.082862
09:44:49|0.082862
09:44:50|0.082862
09:44:52|0.082862
09:44:52|0.082862
09:44:54|0.082862
09:44:54|0.082862
09:44:55|0.082862
09:44:56|0.082862
09:44:58|0.082862
09:44:59|0.082862
09:44:59|0.082865
09:45:01|0.082865
09:45:01|0.082869
09:45:03|0.082869
09:45:04|0.082869
09:45:05|0.08287
09:45:06|0.08287
09:45:07|0.08287
09:45:08|0.082872
09:45:09|0.082872
09:45:10|0.082871
09:45:11|0.082871
09:45:12|0.082872
09:45:13|0.082872
09:45:14|0.082872
09:45:15|0.082872
09:45:16|0.082872
09:45:17|0.082872
09:45:18|0.082872
09:45:18|0.082872
09:45:19|0.082872
09:45:20|0.082872
09:45:22|0.082872
09:45:22|0.082854
09:45:24|0.082854
09:45:24|0.082854
09:45:26|0.082834
09:45:27|0.082796
09:45:28|0.082769
09:45:28|0.082761
09:45:30|0.082755
09:45:31|0.082742
09:45:32|0.082727
09:45:32|0.082727
09:45:34|0.082744
09:45:35|0.082744
09:45:35|0.082744
09:45:37|0.082748
09:45:38|0.082747
09:45:38|0.08274
09:45:40|0.08274
09:45:41|0.082731
09:45:42|0.082762
09:45:43|0.082765
09:45:44|0.082777
09:45:45|0.082776
09:45:46|0.082776
09:45:48|0.082767
09:45:50|0.082754
09:45:52|0.082765
09:45:52|0.082765
09:45:53|0.082763
09:45:54|0.082763
09:45:56|0.082763
09:45:56|0.082735
09:45:58|0.082727
09:45:58|0.082724
09:45:59|0.082737
09:46:00|0.082765
09:46:01|0.082761
09:46:02|0.082757
09:46:03|0.082757
09:46:04|0.082757
09:46:05|0.082718
09:46:06|0.082718
09:46:07|0.082718
09:46:09|0.082718
09:46:09|0.082718
09:46:10|0.082718
09:46:11|0.082718
09:46:12|0.082739
09:46:14|0.082739
09:46:15|0.082736
09:46:15|0.082716
09:46:17|0.082716
09:46:18|0.082716
09:46:19|0.082716
09:46:19|0.082706
09:46:20|0.082706
09:46:22|0.082706
09:46:22|0.082701
09:46:24|0.082701
09:46:24|0.082701
09:46:25|0.082701
09:46:27|0.082701
09:46:27|0.082701
09:46:28|0.082697
09:46:29|0.082701
09:46:30|0.082689
09:46:32|0.082689
09:46:32|0.082689
09:46:33|0.082666
09:46:34|0.082661
09:46:35|0.082658
09:46:37|0.082658
09:46:37|0.08265
09:46:38|0.082642
09:46:39|0.082637
09:46:41|0.082637
09:46:41|0.08265
09:46:42|0.082645
09:46:44|0.082647
09:46:44|0.082642
09:46:45|0.082642
09:46:46|0.082617
09:46:49|0.082637
09:46:50|0.082637
09:46:50|0.082632
09:46:52|0.082635
09:46:54|0.082635
09:46:54|0.082635
09:46:56|0.082645
09:46:57|0.082649
09:46:58|0.082655
09:46:59|0.082662
09:47:00|0.082662
09:47:01|0.082663
09:47:02|0.082663
09:47:03|0.082663
09:47:04|0.082663
09:47:05|0.082665
09:47:06|0.082665
09:47:07|0.082658
09:47:08|0.082658
09:47:09|0.082658
09:47:11|0.082666
09:47:12|0.082657
09:47:13|0.082661
09:47:14|0.082661
09:47:14|0.082639
09:47:15|0.082634
09:47:17|0.082634
09:47:18|0.082652
09:47:18|0.082652
09:47:20|0.082656
09:47:21|0.082647
09:47:22|0.082647
09:47:23|0.082638
09:47:24|0.082649
09:47:24|0.082655
09:47:26|0.082657
09:47:26|0.082654
09:47:28|0.082654
09:47:29|0.082654
09:47:30|0.082654
09:47:31|0.082652
09:47:32|0.082652
09:47:33|0.082649
09:47:33|0.082649
09:47:35|0.082649
09:47:36|0.082649
09:47:37|0.082637
09:47:38|0.082637
09:47:39|0.082641
09:47:40|0.082641
09:47:41|0.082649
09:47:42|0.082649
09:47:43|0.082649
09:47:44|0.082649
09:47:45|0.082649
09:47:46|0.082649
09:47:47|0.082643
09:47:48|0.082643
09:47:50|0.082637
09:47:51|0.082637
09:47:53|0.082637
09:47:54|0.082637
09:47:55|0.082641
09:47:56|0.082641
09:47:57|0.082636
09:47:58|0.082637
09:47:59|0.082642
09:48:00|0.082642
09:48:01|0.082642
09:48:02|0.082677
09:48:03|0.082674
09:48:04|0.08267
09:48:05|0.08267
09:48:06|0.08267
09:48:07|0.08267
09:48:08|0.08267
09:48:09|0.08267
09:48:10|0.08267
09:48:11|0.082663
09:48:12|0.082679
09:48:13|0.082679
09:48:14|0.082679
09:48:15|0.082679
09:48:16|0.082679
09:48:17|0.082679
09:48:18|0.08266
09:48:19|0.082653
09:48:20|0.082653
09:48:22|0.082648
09:48:23|0.082655
09:48:24|0.082655
09:48:25|0.082655
09:48:25|0.082655
09:48:27|0.08266
09:48:28|0.082664
09:48:29|0.082664
09:48:30|0.082664
09:48:31|0.082664
09:48:31|0.082664
09:48:33|0.082654
09:48:34|0.08265
09:48:34|0.082659
09:48:35|0.082665
09:48:37|0.082665
09:48:37|0.082677
09:48:38|0.082677
09:48:40|0.082677
09:48:41|0.082677
09:48:41|0.082677
09:48:42|0.082659
09:48:44|0.082669
09:48:45|0.082669
09:48:47|0.082669
09:48:48|0.082669
09:48:48|0.082669
09:48:51|0.082669
09:48:52|0.082669
09:48:53|0.082669
09:48:54|0.082669
09:48:55|0.082669
09:48:56|0.082669
09:48:57|0.082669
09:48:58|0.082669
09:48:59|0.082669
09:49:00|0.082669
09:49:01|0.082679
09:49:02|0.082679
09:49:03|0.082679
09:49:04|0.082679
09:49:05|0.082679
09:49:06|0.082679
09:49:07|0.082679
09:49:08|0.082679
09:49:09|0.082679
09:49:10|0.082679
09:49:11|0.082697
09:49:12|0.082697
09:49:13|0.082697
09:49:14|0.082697
09:49:15|0.082697
09:49:16|0.082697
09:49:17|0.082697
09:49:18|0.082697
09:49:19|0.082697
09:49:20|0.082697
09:49:21|0.082697
09:49:23|0.082697
09:49:24|0.082697
09:49:24|0.082697
09:49:25|0.082697
09:49:26|0.082681
09:49:27|0.082681
09:49:28|0.082681
09:49:29|0.082685
09:49:30|0.082685
09:49:31|0.08268
09:49:32|0.082698
09:49:33|0.082698
09:49:34|0.082698
09:49:36|0.082698
09:49:36|0.082698
09:49:37|0.082698
09:49:38|0.082698
09:49:39|0.082698
09:49:40|0.082688
09:49:41|0.082688
09:49:42|0.082688
09:49:43|0.0827
09:49:44|0.0827
09:49:45|0.0827
09:49:46|0.082708
09:49:47|0.082708
09:49:48|0.082708
09:49:49|0.082708
09:49:51|0.082708
09:49:53|0.082708
09:49:54|0.082708
09:49:56|0.082705
09:49:57|0.082704
09:49:59|0.082704
09:50:00|0.082704
09:50:00|0.08271
09:50:02|0.082713
09:50:02|0.082713
09:50:04|0.082713
09:50:04|0.082713
09:50:05|0.082713
09:50:07|0.082713
09:50:08|0.082713
09:50:10|0.082713
09:50:10|0.082713
09:50:11|0.08271
09:50:12|0.08271
09:50:13|0.08271
09:50:14|0.08271
09:50:15|0.08271
09:50:16|0.08271
09:50:17|0.082705
09:50:18|0.082704
09:50:19|0.082705
09:50:20|0.082705
09:50:21|0.082705
09:50:22|0.082705
09:50:23|0.082705
09:50:24|0.082705
09:50:25|0.082705
09:50:26|0.082705
09:50:27|0.082705
09:50:28|0.082705
09:50:29|0.082705
09:50:30|0.082686
09:50:31|0.082686
09:50:32|0.082686
09:50:33|0.082689
09:50:34|0.082689
09:50:35|0.082689
09:50:36|0.082689
09:50:37|0.082693
09:50:38|0.082693
09:50:39|0.082693
09:50:40|0.082693
09:50:42|0.082693
09:50:43|0.082693
09:50:44|0.082704
09:50:45|0.082704
09:50:46|0.082704
09:50:47|0.082707
09:50:48|0.082707
09:50:49|0.082707
09:50:50|0.082707
09:50:51|0.082707
09:50:53|0.082707
09:50:55|0.082691
09:50:56|0.082691
09:50:58|0.082704
09:50:58|0.082702
09:51:00|0.082702
09:51:00|0.082685
09:51:01|0.082685
09:51:02|0.082685
09:51:03|0.082685
09:51:04|0.082685
09:51:05|0.082689
09:51:07|0.082689
09:51:08|0.082688
09:51:09|0.082689
09:51:10|0.082689
09:51:12|0.082689
09:51:13|0.082692
09:51:14|0.082692
09:51:15|0.082692
09:51:16|0.082692
09:51:17|0.082692
09:51:18|0.082692
09:51:19|0.082692
09:51:20|0.082692
09:51:21|0.082692
09:51:22|0.082692
09:51:22|0.082692
09:51:24|0.082683
09:51:25|0.082683
09:51:26|0.082683
09:51:27|0.082683
09:51:28|0.082683
09:51:29|0.08271
09:51:29|0.08271
09:51:31|0.08271
09:51:32|0.08271
09:51:33|0.08271
09:51:34|0.082711
09:51:34|0.082703
09:51:35|0.082707
09:51:37|0.082707
09:51:37|0.082707
09:51:39|0.082697
09:51:39|0.082697
09:51:41|0.08269
09:51:41|0.08269
09:51:42|0.08269
09:51:44|0.08269
09:51:45|0.08269
09:51:46|0.08269
09:51:47|0.082696
09:51:48|0.082699
09:51:49|0.082699
09:51:51|0.082716
09:51:52|0.082716
09:51:53|0.082715
09:51:55|0.082715
09:51:56|0.082715
09:51:58|0.082715
09:52:00|0.082704
09:52:00|0.082716
09:52:01|0.082709
09:52:02|0.082709
09:52:03|0.082709
09:52:04|0.082709
09:52:05|0.082709
09:52:06|0.082718
09:52:08|0.082718
09:52:08|0.082724
09:52:10|0.082715
09:52:10|0.082715
09:52:11|0.082715
09:52:12|0.08272
09:52:13|0.08272
09:52:14|0.08272
09:52:15|0.08272
09:52:16|0.08272
09:52:17|0.082725
09:52:18|0.082725
09:52:19|0.082725
09:52:20|0.082725
09:52:21|0.082725
09:52:22|0.082725
09:52:23|0.082725
09:52:24|0.082725
09:52:25|0.082725
09:52:26|0.082725
09:52:27|0.082738
09:52:28|0.082738
09:52:29|0.082741
09:52:30|0.082741
09:52:31|0.082741
09:52:32|0.082741
09:52:33|0.082759
09:52:34|0.082759
09:52:35|0.082764
09:52:36|0.082764
09:52:37|0.08276
09:52:38|0.082753
09:52:39|0.082757
09:52:40|0.08276
09:52:41|0.082757
09:52:43|0.082757
09:52:44|0.082754
09:52:45|0.082754
09:52:46|0.082754
09:52:47|0.082755
09:52:48|0.082753
09:52:49|0.082753
09:52:50|0.082753
09:52:51|0.082753
09:52:52|0.082753
09:52:53|0.082753
09:52:55|0.082753
09:52:56|0.082753
09:52:57|0.082753
09:52:58|0.082749
09:52:59|0.082743
09:53:01|0.082743
09:53:02|0.082739
09:53:02|0.082738
09:53:05|0.082738
09:53:06|0.082738
09:53:08|0.082738
09:53:08|0.082738
09:53:09|0.082738
09:53:10|0.082738
09:53:11|0.082738
09:53:12|0.082738
09:53:13|0.082738
09:53:14|0.082734
09:53:15|0.082734
09:53:16|0.082734
09:53:18|0.082735
09:53:18|0.082735
09:53:20|0.082735
09:53:20|0.082734
09:53:21|0.082734
09:53:22|0.082734
09:53:23|0.082734
09:53:24|0.082734
09:53:25|0.082734
09:53:26|0.082734
09:53:27|0.082734
09:53:28|0.082734
09:53:29|0.082734
09:53:31|0.08273
09:53:31|0.08273
09:53:32|0.082726
09:53:33|0.082726
09:53:35|0.082724
09:53:36|0.082722
09:53:36|0.082722
09:53:38|0.082722
09:53:38|0.082722
09:53:40|0.082728
09:53:40|0.082728
09:53:42|0.082728
09:53:43|0.082728
09:53:44|0.082728
09:53:45|0.082728
09:53:45|0.082747
09:53:47|0.082752
09:53:48|0.082752
09:53:49|0.082752
09:53:49|0.082746
09:53:51|0.082746
09:53:51|0.082746
09:53:53|0.082752
09:53:53|0.082752
09:53:56|0.082747
09:53:58|0.082738
09:53:59|0.082753
09:54:00|0.082753
09:54:01|0.082753
09:54:02|0.082753
09:54:04|0.082766
09:54:06|0.082767
09:54:06|0.082768
09:54:08|0.082768
09:54:09|0.082767
09:54:10|0.082767
09:54:11|0.082768
09:54:12|0.082765
09:54:13|0.082765
09:54:14|0.082765
09:54:15|0.082764
09:54:15|0.082765
09:54:16|0.082765
09:54:17|0.082765
09:54:19|0.082765
09:54:19|0.082765
09:54:20|0.082765
09:54:22|0.082766
09:54:22|0.082766
09:54:23|0.082766
09:54:24|0.082772
09:54:26|0.082772
09:54:27|0.082772
09:54:27|0.082772
09:54:29|0.082772
09:54:30|0.082772
09:54:31|0.082773
09:54:31|0.082773
09:54:32|0.082773
09:54:34|0.082773
09:54:34|0.082773
09:54:36|0.082773
09:54:37|0.082773
09:54:38|0.082773
09:54:38|0.082773
09:54:39|0.082773
09:54:41|0.082773
09:54:42|0.082773
09:54:43|0.082773
09:54:43|0.082773
09:54:44|0.082755
09:54:46|0.082755
09:54:47|0.082755
09:54:48|0.082755
09:54:49|0.082755
09:54:50|0.082751
09:54:51|0.082743
09:54:52|0.082743
09:54:53|0.082754
09:54:54|0.082754
09:54:55|0.082754
09:54:57|0.082754
09:54:58|0.082754
09:55:00|0.082741
09:55:01|0.082741
09:55:01|0.082754
09:55:02|0.08274
09:55:03|0.08274
09:55:04|0.08275
09:55:05|0.08275
09:55:06|0.08275
09:55:08|0.08275
09:55:08|0.082742
09:55:09|0.082742
09:55:10|0.08274
09:55:11|0.08274
09:55:12|0.08274
09:55:13|0.08274
09:55:14|0.08274
09:55:15|0.082749
09:55:16|0.082749
09:55:17|0.082749
09:55:18|0.082749
09:55:19|0.082749
09:55:20|0.082749
09:55:22|0.082749
09:55:22|0.082749
09:55:23|0.082749
09:55:24|0.082749
09:55:25|0.082749
09:55:26|0.082749
09:55:27|0.082749
09:55:28|0.082749
09:55:29|0.082749
09:55:30|0.082749
09:55:31|0.082749
09:55:32|0.082749
09:55:33|0.082749
09:55:34|0.082749
09:55:35|0.082749
09:55:36|0.082749
09:55:37|0.082749
09:55:38|0.082742
09:55:39|0.082742
09:55:40|0.082742
09:55:41|0.082742
09:55:42|0.082742
09:55:43|0.082742
09:55:44|0.082742
09:55:45|0.082742
09:55:46|0.082749
09:55:47|0.082751
09:55:48|0.082755
09:55:49|0.082754
09:55:50|0.082754
09:55:51|0.082764
09:55:52|0.082775
09:55:53|0.082775
09:55:54|0.082769
09:55:55|0.082769
09:55:57|0.082769
09:55:58|0.082769
09:56:00|0.082769
09:56:01|0.082769
09:56:02|0.082773
09:56:03|0.082773
09:56:04|0.082773
09:56:05|0.082791
09:56:06|0.082796
09:56:07|0.0828
09:56:08|0.082795
09:56:09|0.082794
09:56:10|0.082799
09:56:11|0.082801
09:56:12|0.082801
09:56:13|0.082801
09:56:14|0.0828
09:56:15|0.0828
09:56:16|0.0828
09:56:17|0.0828
09:56:18|0.0828
09:56:19|0.0828
09:56:21|0.0828
09:56:22|0.082806
09:56:24|0.082816
09:56:25|0.082816
09:56:26|0.082816
09:56:26|0.082811
09:56:27|0.082812
09:56:29|0.082812
09:56:29|0.082815
09:56:30|0.082815
09:56:31|0.082815
09:56:32|0.082811
09:56:33|0.082811
09:56:35|0.08281
09:56:35|0.08281
09:56:36|0.08281
09:56:38|0.08281
09:56:38|0.08281
09:56:39|0.08281
09:56:41|0.08281
09:56:42|0.08281
09:56:42|0.08281
09:56:44|0.082806
09:56:44|0.082806
09:56:45|0.082806
09:56:46|0.082806
09:56:48|0.082806
09:56:48|0.082806
09:56:50|0.082823
09:56:51|0.082829
09:56:51|0.082823
09:56:52|0.082823
09:56:53|0.082822
09:56:54|0.082822
09:56:56|0.082822
09:56:56|0.082822
09:56:59|0.082822
09:57:00|0.082821
09:57:02|0.082821
09:57:04|0.082822
09:57:05|0.082822
09:57:05|0.082822
09:57:07|0.082822
09:57:08|0.082822
09:57:09|0.082822
09:57:10|0.082822
09:57:11|0.082822
09:57:12|0.082822
09:57:13|0.082822
09:57:14|0.082822
09:57:15|0.082822
09:57:15|0.082822
09:57:17|0.082822
09:57:18|0.082822
09:57:19|0.082822
09:57:20|0.082822
09:57:21|0.082822
09:57:21|0.082833
09:57:22|0.082835
09:57:23|0.082835
09:57:25|0.082835
09:57:26|0.082835
09:57:27|0.082835
09:57:28|0.082835
09:57:29|0.082835
09:57:29|0.082835
09:57:31|0.082835
09:57:32|0.082832
09:57:32|0.082832
09:57:34|0.082838
09:57:35|0.082838
09:57:36|0.082839
09:57:37|0.082841
09:57:38|0.082849
09:57:38|0.082849
09:57:39|0.082849
09:57:41|0.082849
09:57:42|0.082849
09:57:42|0.082849
09:57:44|0.082846
09:57:45|0.082846
09:57:46|0.082846
09:57:47|0.082846
09:57:47|0.082849
09:57:48|0.082849
09:57:50|0.082849
09:57:51|0.082849
09:57:52|0.082839
09:57:53|0.082828
09:57:53|0.082828
09:57:55|0.08281
09:57:56|0.08281
09:57:57|0.082801
09:57:58|0.082801
09:58:00|0.082799
09:58:00|0.082799
09:58:03|0.082793
09:58:03|0.082793
09:58:05|0.082793
09:58:05|0.082793
09:58:07|0.08279
09:58:07|0.08279
09:58:08|0.08279
09:58:09|0.08279
09:58:11|0.08279
09:58:11|0.08279
09:58:13|0.082781
09:58:14|0.082781
09:58:15|0.08278
09:58:16|0.08278
09:58:16|0.08278
09:58:18|0.08278
09:58:19|0.08278
09:58:19|0.08278
09:58:20|0.08278
09:58:22|0.08278
09:58:22|0.08278
09:58:24|0.08278
09:58:24|0.08278
09:58:25|0.08278
09:58:27|0.08278
09:58:28|0.08278
09:58:29|0.08278
09:58:30|0.08278
09:58:31|0.08278
09:58:32|0.08278
09:58:33|0.08278
09:58:34|0.082776
09:58:34|0.082776
09:58:36|0.082776
09:58:37|0.082776
09:58:38|0.082768
09:58:39|0.082768
09:58:40|0.082768
09:58:41|0.082772
09:58:41|0.08277
09:58:43|0.082776
09:58:43|0.082775
09:58:44|0.082775
09:58:46|0.082775
09:58:46|0.082765
09:58:48|0.08276
09:58:49|0.08276
09:58:50|0.08276
09:58:50|0.082755
09:58:52|0.082755
09:58:53|0.082755
09:58:54|0.08275
09:58:54|0.08275
09:58:57|0.08275
09:58:57|0.08275
09:58:58|0.08275
09:59:01|0.08275
09:59:02|0.08275
09:59:03|0.082738
09:59:05|0.082738
09:59:05|0.082718
09:59:07|0.082691
09:59:08|0.082686
09:59:09|0.082686
09:59:10|0.082713
09:59:10|0.082713
09:59:12|0.082721
09:59:13|0.082721
09:59:14|0.082711
09:59:15|0.082711
09:59:16|0.082711
09:59:17|0.082711
09:59:18|0.082711
09:59:19|0.082711
09:59:20|0.082711
09:59:21|0.082712
09:59:22|0.082712
09:59:23|0.082712
09:59:24|0.082692
09:59:25|0.082691
09:59:26|0.082687
09:59:27|0.082687
09:59:28|0.082687
09:59:29|0.082685
09:59:30|0.082685
09:59:31|0.082685
09:59:32|0.082686
09:59:33|0.082686
09:59:34|0.082685
09:59:35|0.082685
09:59:37|0.082687
09:59:38|0.082687
09:59:38|0.082687
09:59:40|0.082687
09:59:41|0.082687
09:59:41|0.082687
09:59:43|0.082687
09:59:43|0.082687
09:59:44|0.082687
09:59:46|0.082687
09:59:47|0.082692
09:59:48|0.082694
09:59:49|0.082694
09:59:50|0.082694
09:59:51|0.082698
09:59:52|0.082698
09:59:53|0.082698
09:59:54|0.082698
09:59:55|0.082698
09:59:56|0.082698
09:59:57|0.082698
09:59:59|0.0827
09:59:59|0.0827
10:00:01|0.082689
10:00:03|0.082698
10:00:04|0.082698
10:00:05|0.082698
10:00:06|0.082698
10:00:08|0.082685
10:00:09|0.082685
10:00:10|0.082685
10:00:11|0.082684
10:00:12|0.082683
10:00:13|0.082683
10:00:14|0.082683
10:00:15|0.082688
10:00:16|0.082675
10:00:16|0.082679
10:00:18|0.082679
10:00:19|0.082679
10:00:20|0.082679
10:00:20|0.082679
10:00:22|0.082679
10:00:23|0.082694
10:00:24|0.082694
10:00:25|0.082698
10:00:26|0.082703
10:00:26|0.082703
10:00:28|0.082699
10:00:29|0.082696
10:00:29|0.082696
10:00:31|0.082696
10:00:32|0.08269
10:00:33|0.08269
10:00:33|0.08269
10:00:34|0.082689
10:00:36|0.08269
10:00:37|0.082675
10:00:38|0.082675
10:00:39|0.082675
10:00:40|0.082675
10:00:41|0.082692
10:00:42|0.082693
10:00:42|0.082693
10:00:44|0.082693
10:00:44|0.082693
10:00:46|0.082693
10:00:47|0.082693
10:00:48|0.082707
10:00:48|0.082707
10:00:50|0.082707
10:00:51|0.082712
10:00:51|0.082712
10:00:52|0.082728
10:00:54|0.082728
10:00:54|0.082728
10:00:56|0.082728
10:00:57|0.082718
10:00:57|0.082728
10:00:58|0.082727
10:01:00|0.082727
10:01:00|0.082723
10:01:03|0.082723
10:01:04|0.082723
10:01:04|0.08272
10:01:05|0.08272
10:01:07|0.08272
10:01:08|0.08272
10:01:09|0.08272
10:01:09|0.08272
10:01:11|0.08272
10:01:11|0.08272
10:01:13|0.08272
10:01:14|0.08272
10:01:15|0.08271
10:01:16|0.082673
10:01:17|0.082673
10:01:18|0.082673
10:01:19|0.082673
10:01:20|0.082673
10:01:20|0.082673
10:01:21|0.082673
10:01:23|0.082677
10:01:24|0.082677
10:01:24|0.082677
10:01:27|0.082676
10:01:27|0.082673
10:01:28|0.082673
10:01:29|0.082673
10:01:30|0.082667
10:01:31|0.082667
10:01:32|0.082664
10:01:33|0.082659
10:01:34|0.082659
10:01:35|0.082659
10:01:37|0.082659
10:01:37|0.082659
10:01:38|0.082675
10:01:40|0.082672
10:01:40|0.082672
10:01:41|0.082672
10:01:42|0.082672
10:01:44|0.082681
10:01:44|0.082681
10:01:45|0.082697
10:01:46|0.082704
10:01:48|0.082707
10:01:48|0.082702
10:01:49|0.082702
10:01:50|0.082702
10:01:51|0.082702
10:01:52|0.082702
10:01:53|0.082702
10:01:55|0.082702
10:01:55|0.082709
10:01:58|0.082709
10:01:58|0.082709
10:02:00|0.082709
10:02:00|0.082709
10:02:02|0.082709
10:02:04|0.082709
10:02:06|0.082709
10:02:07|0.08271
10:02:08|0.08271
10:02:08|0.08271
10:02:10|0.08271
10:02:11|0.082712
10:02:12|0.08273
10:02:13|0.08274
10:02:14|0.082745
10:02:15|0.082747
10:02:16|0.082747
10:02:17|0.082747
10:02:18|0.082748
10:02:19|0.082748
10:02:20|0.082748
10:02:21|0.082748
10:02:23|0.082748
10:02:24|0.082747
10:02:25|0.082747
10:02:26|0.082747
10:02:27|0.082747
10:02:28|0.082747
10:02:28|0.082744
10:02:30|0.082753
10:02:31|0.082753
10:02:31|0.082753
10:02:33|0.082753
10:02:33|0.082753
10:02:35|0.082753
10:02:36|0.082763
10:02:37|0.082771
10:02:38|0.082774
10:02:39|0.082769
10:02:39|0.082758
10:02:41|0.082758
10:02:42|0.082758
10:02:43|0.08276
10:02:44|0.08276
10:02:44|0.082766
10:02:46|0.082766
10:02:47|0.082761
10:02:47|0.082763
10:02:48|0.082763
10:02:50|0.082763
10:02:51|0.082762
10:02:52|0.082762
10:02:53|0.082762
10:02:53|0.082762
10:02:55|0.082762
10:02:56|0.082762
10:02:57|0.082762
10:02:58|0.082762
10:02:59|0.082755
10:02:59|0.082755
10:03:01|0.082754
10:03:01|0.082757
10:03:05|0.082757
10:03:05|0.08275
10:03:07|0.082755
10:03:09|0.082761
10:03:10|0.082763
10:03:11|0.082763
10:03:12|0.082763
10:03:14|0.082763
10:03:15|0.082763
10:03:16|0.082763
10:03:16|0.082763
10:03:17|0.082763
10:03:18|0.082763
10:03:19|0.082749
10:03:21|0.082749
10:03:22|0.082754
10:03:23|0.082754
10:03:24|0.082754
10:03:24|0.082754
10:03:26|0.082754
10:03:27|0.082754
10:03:28|0.082754
10:03:29|0.082752
10:03:30|0.082754
10:03:31|0.082754
10:03:32|0.082754
10:03:33|0.082754
10:03:34|0.082754
10:03:35|0.082754
10:03:36|0.082754
10:03:36|0.082754
10:03:38|0.082754
10:03:39|0.082769
10:03:40|0.082769
10:03:41|0.082769
10:03:42|0.082761
10:03:42|0.082755
10:03:44|0.082755
10:03:45|0.082755
10:03:46|0.082755
10:03:46|0.082755
10:03:48|0.082757
10:03:49|0.082749
10:03:50|0.08275
10:03:52|0.08275
10:03:53|0.08275
10:03:54|0.08275
10:03:54|0.08275
10:03:55|0.082752
10:03:56|0.082759
10:03:58|0.082759
10:03:59|0.082759
10:03:59|0.082759
10:04:01|0.082759
10:04:01|0.082759
10:04:03|0.08276
10:04:04|0.08276
10:04:05|0.08276
10:04:07|0.08276
10:04:08|0.08276
10:04:09|0.08276
10:04:10|0.08276
10:04:11|0.082783
10:04:12|0.082773
10:04:13|0.082773
10:04:14|0.082761
10:04:15|0.082773
10:04:16|0.082773
10:04:17|0.082773
10:04:18|0.082766
10:04:19|0.082766
10:04:20|0.082766
10:04:20|0.082772
10:04:22|0.082772
10:04:23|0.082772
10:04:24|0.082772
10:04:25|0.082772
10:04:26|0.082772
10:04:27|0.082772
10:04:27|0.08277
10:04:29|0.08277
10:04:30|0.082765
10:04:30|0.082765
10:04:32|0.082765
10:04:33|0.082765
10:04:34|0.082764
10:04:35|0.082764
10:04:36|0.082764
10:04:37|0.082765
10:04:38|0.082765
10:04:39|0.082765
10:04:40|0.08279
10:04:41|0.08279
10:04:42|0.08279
10:04:43|0.08279
10:04:44|0.08279
10:04:45|0.08279
10:04:46|0.08279
10:04:47|0.08279
10:04:48|0.082788
10:04:49|0.082788
10:04:50|0.082788
10:04:51|0.082788
10:04:52|0.082788
10:04:53|0.082777
10:04:53|0.082777
10:04:54|0.082777
10:04:56|0.082785
10:04:57|0.082781
10:04:58|0.082781
10:04:59|0.08278
10:05:00|0.08278
10:05:01|0.082775
10:05:02|0.082771
10:05:03|0.082771
10:05:04|0.082771
10:05:05|0.082771
10:05:07|0.082771
10:05:08|0.08276
10:05:09|0.08276
10:05:10|0.08276
10:05:11|0.08276
10:05:12|0.082759
10:05:13|0.082759
10:05:14|0.082759
10:05:15|0.082759
10:05:17|0.082759
10:05:17|0.082759
10:05:18|0.082754
10:05:21|0.082813
10:05:21|0.082843
10:05:23|0.08285
10:05:24|0.08285
10:05:24|0.082865
10:05:25|0.082864
10:05:27|0.082839
10:05:27|0.082839
10:05:29|0.082839
10:05:30|0.082841
10:05:31|0.082847
10:05:32|0.082847
10:05:33|0.082847
10:05:34|0.082847
10:05:35|0.082847
10:05:36|0.082848
10:05:37|0.082848
10:05:38|0.082825
10:05:39|0.082826
10:05:40|0.082821
10:05:40|0.082821
10:05:42|0.082821
10:05:43|0.082821
10:05:44|0.082823
10:05:45|0.082823
10:05:46|0.082823
10:05:47|0.08282
10:05:48|0.082817
10:05:49|0.082817
10:05:50|0.082817
10:05:51|0.082817
10:05:52|0.082817
10:05:53|0.082817
10:05:54|0.082817
10:05:55|0.082819
10:05:56|0.082819
10:05:57|0.082863
10:05:58|0.08289
10:05:59|0.0829
10:06:00|0.0829
10:06:01|0.082881
10:06:02|0.08288
10:06:03|0.082881
10:06:04|0.082879
10:06:05|0.082878
10:06:06|0.082873
10:06:08|0.082872
10:06:09|0.082872
10:06:10|0.082872
10:06:10|0.082872
10:06:11|0.082872
10:06:14|0.082893
10:06:15|0.082896
10:06:16|0.082896
10:06:17|0.082896
10:06:18|0.082897
10:06:18|0.082897
10:06:19|0.082878
10:06:20|0.082878
10:06:22|0.082878
10:06:23|0.082886
10:06:23|0.082886
10:06:25|0.082886
10:06:26|0.082894
10:06:26|0.082889
10:06:28|0.082889
10:06:28|0.082903
10:06:30|0.082903
10:06:30|0.082903
10:06:32|0.082903
10:06:33|0.082903
10:06:33|0.082903
10:06:35|0.082906
10:06:36|0.082906
10:06:36|0.082906
10:06:37|0.082906
10:06:38|0.082906
10:06:39|0.082906
10:06:40|0.082895
10:06:41|0.082903
10:06:42|0.082903
10:06:43|0.082903
10:06:45|0.082903
10:06:46|0.08291
10:06:47|0.08291
10:06:48|0.08291
10:06:49|0.082909
10:06:50|0.082909
10:06:51|0.082909
10:06:52|0.082909
10:06:53|0.082906
10:06:54|0.082904
10:06:55|0.082904
10:06:56|0.082902
10:06:57|0.082902
10:06:59|0.082902
10:06:59|0.082885
10:07:00|0.082881
10:07:01|0.082881
10:07:02|0.082881
10:07:03|0.082881
10:07:04|0.082881
10:07:05|0.082881
10:07:06|0.082882
10:07:08|0.082902
10:07:10|0.082902
10:07:11|0.082882
10:07:12|0.082882
10:07:14|0.082882
10:07:15|0.082882
10:07:17|0.082862
10:07:17|0.08285
10:07:18|0.082842
10:07:19|0.082842
10:07:21|0.082842
10:07:22|0.082859
10:07:23|0.082859
10:07:24|0.082859
10:07:25|0.082859
10:07:27|0.082859
10:07:28|0.082859
10:07:29|0.082892
10:07:29|0.082892
10:07:32|0.082892
10:07:32|0.082892
10:07:33|0.082892
10:07:34|0.082892
10:07:35|0.082892
10:07:36|0.082892
10:07:38|0.082881
10:07:38|0.082881
10:07:39|0.082881
10:07:40|0.082881
10:07:41|0.082881
10:07:43|0.082882
10:07:44|0.082882
10:07:44|0.082885
10:07:45|0.082887
10:07:47|0.082888
10:07:47|0.082888
10:07:48|0.082888
10:07:49|0.082897
10:07:50|0.082897
10:07:51|0.082884
10:07:52|0.082884
10:07:53|0.082886
10:07:55|0.082886
10:07:55|0.082886
10:07:56|0.082887
10:07:57|0.082887
10:07:59|0.082887
10:07:59|0.082887
10:08:00|0.082877
10:08:02|0.082877
10:08:02|0.082877
10:08:04|0.08288
10:08:04|0.082875
10:08:05|0.082874
10:08:06|0.082874
10:08:08|0.082874
10:08:10|0.082875
10:08:11|0.082875
10:08:12|0.082875
10:08:13|0.082875
10:08:14|0.082868
10:08:15|0.082868
10:08:16|0.08287
10:08:17|0.082859
10:08:18|0.082859
10:08:19|0.08283
10:08:20|0.08283
10:08:20|0.08283
10:08:21|0.082858
10:08:22|0.082858
10:08:24|0.082855
10:08:25|0.082854
10:08:25|0.082854
10:08:26|0.08286
10:08:27|0.08286
10:08:29|0.08286
10:08:29|0.08286
10:08:30|0.08286
10:08:31|0.082857
10:08:33|0.082859
10:08:34|0.082858
10:08:34|0.082865
10:08:35|0.082865
10:08:37|0.082865
10:08:37|0.082865
10:08:40|0.08286
10:08:40|0.082861
10:08:41|0.082855
10:08:42|0.08285
10:08:43|0.08285
10:08:44|0.08285
10:08:45|0.08286
10:08:46|0.08286
10:08:47|0.08286
10:08:48|0.08286
10:08:49|0.08286
10:08:50|0.082866
10:08:51|0.082866
10:08:52|0.082866
10:08:53|0.082866
10:08:54|0.082866
10:08:55|0.082871
10:08:56|0.082871
10:08:57|0.082871
10:08:58|0.082871
10:09:00|0.082865
10:09:01|0.082871
10:09:02|0.082871
10:09:03|0.082877
10:09:04|0.082869
10:09:06|0.082869
10:09:07|0.082874
10:09:07|0.082874
10:09:08|0.082874
10:09:11|0.082869
10:09:12|0.082869
10:09:13|0.082869
10:09:14|0.082868
10:09:15|0.082868
10:09:16|0.082876
10:09:18|0.082876
10:09:19|0.082878
10:09:20|0.082872
10:09:21|0.082872
10:09:22|0.082872
10:09:23|0.082872
10:09:24|0.082872
10:09:24|0.08288
10:09:26|0.08288
10:09:27|0.08288
10:09:28|0.08288
10:09:29|0.082885
10:09:30|0.082885
10:09:31|0.082885
10:09:32|0.082885
10:09:33|0.082885
10:09:34|0.082885
10:09:36|0.082884
10:09:36|0.082884
10:09:38|0.082884
10:09:38|0.082884
10:09:40|0.082884
10:09:41|0.082884
10:09:41|0.082864
10:09:43|0.082864
10:09:44|0.082864
10:09:45|0.082864
10:09:46|0.082864
10:09:47|0.082864
10:09:48|0.082865
10:09:49|0.082864
10:09:50|0.082861
10:09:50|0.082861
10:09:52|0.082861
10:09:54|0.082861
10:09:54|0.082861
10:09:55|0.082861
10:09:57|0.082864
10:09:58|0.082869
10:09:59|0.082869
10:09:59|0.082869
10:10:01|0.082872
10:10:01|0.082872
10:10:03|0.082872
10:10:03|0.082868
10:10:04|0.082868
10:10:05|0.082869
10:10:06|0.082869
10:10:09|0.082869
10:10:09|0.082869
10:10:11|0.082868
10:10:13|0.082869
10:10:14|0.082869
10:10:16|0.082866
10:10:17|0.082856
10:10:18|0.082847
10:10:19|0.082844
10:10:20|0.082854
10:10:20|0.082854
10:10:21|0.082855
10:10:23|0.082855
10:10:23|0.082855
10:10:25|0.082855
10:10:25|0.082855
10:10:27|0.082852
10:10:28|0.082852
10:10:29|0.082852
10:10:30|0.082852
10:10:31|0.082852
10:10:32|0.082852
10:10:33|0.082852
10:10:33|0.082852
10:10:35|0.082852
10:10:36|0.082852
10:10:37|0.082852
10:10:38|0.082852
10:10:38|0.082852
10:10:40|0.082852
10:10:41|0.082852
10:10:42|0.082852
10:10:43|0.082852
10:10:44|0.082852
10:10:45|0.082852
10:10:47|0.082852
10:10:48|0.082852
10:10:49|0.082852
10:10:50|0.082827
10:10:51|0.082827
10:10:52|0.082827
10:10:53|0.082838
10:10:54|0.082838
10:10:55|0.082838
10:10:56|0.082838
10:10:57|0.082838
10:10:58|0.082838
10:10:59|0.082838
10:11:00|0.082838
10:11:01|0.082838
10:11:02|0.082838
10:11:03|0.082838
10:11:04|0.082838
10:11:05|0.082838
10:11:06|0.082838
10:11:07|0.082838
10:11:08|0.082838
10:11:09|0.082838
10:11:10|0.082838
10:11:12|0.082838
10:11:13|0.082838
10:11:14|0.082838
10:11:16|0.082838
10:11:17|0.082849
10:11:19|0.082846
10:11:21|0.08284
10:11:21|0.082838
10:11:23|0.082838
10:11:24|0.082838
10:11:25|0.082838
10:11:26|0.082838
10:11:27|0.082838
10:11:28|0.082838
10:11:29|0.082838
10:11:30|0.082838
10:11:31|0.082838
10:11:32|0.082834
10:11:33|0.082834
10:11:34|0.082834
10:11:35|0.082834
10:11:36|0.082834
10:11:37|0.082834
10:11:38|0.082834
10:11:39|0.082833
10:11:40|0.082837
10:11:41|0.082836
10:11:42|0.082836
10:11:43|0.082836
10:11:44|0.082836
10:11:45|0.082836
10:11:46|0.082835
10:11:47|0.082835
10:11:48|0.082835
10:11:49|0.082835
10:11:50|0.082835
10:11:51|0.082834
10:11:52|0.082834
10:11:53|0.082834
10:11:54|0.082834
10:11:55|0.082836
10:11:56|0.082836
10:11:57|0.082839
10:11:58|0.082839
10:11:59|0.082839
10:12:00|0.082837
10:12:01|0.082837
10:12:02|0.082837
10:12:03|0.082839
10:12:04|0.082845
10:12:05|0.082845
10:12:06|0.082844
10:12:07|0.082844
10:12:08|0.082842
10:12:09|0.082842
10:12:10|0.082842
10:12:11|0.082842
10:12:13|0.082842
10:12:15|0.08284
10:12:16|0.08284
10:12:18|0.08284
10:12:18|0.082842
10:12:20|0.082842
10:12:21|0.082842
10:12:21|0.082842
10:12:22|0.082847
10:12:24|0.082847
10:12:24|0.082847
10:12:25|0.082847
10:12:26|0.082847
10:12:27|0.082847
10:12:28|0.082847
10:12:30|0.082847
10:12:30|0.082847
10:12:31|0.082847
10:12:32|0.082847
10:12:34|0.082847
10:12:34|0.082847
10:12:35|0.082847
10:12:37|0.082847
10:12:37|0.082845
10:12:38|0.082845
10:12:39|0.082845
10:12:41|0.082845
10:12:41|0.082845
10:12:42|0.082845
10:12:44|0.08285
10:12:44|0.08285
10:12:45|0.08285
10:12:46|0.08285
10:12:47|0.082853
10:12:48|0.082853
10:12:49|0.082853
10:12:51|0.082856
10:12:51|0.082856
10:12:52|0.082855
10:12:53|0.082855
10:12:54|0.082854
10:12:56|0.082854
10:12:56|0.082854
10:12:57|0.082862
10:12:58|0.082872
10:12:59|0.08288
10:13:00|0.082881
10:13:01|0.082874
10:13:02|0.082874
10:13:03|0.082874
10:13:04|0.082874
10:13:05|0.082872
10:13:06|0.082876
10:13:07|0.082876
10:13:08|0.082876
10:13:09|0.082876
10:13:10|0.082869
10:13:11|0.082869
10:13:12|0.082869
10:13:15|0.082869
10:13:16|0.082862
10:13:18|0.082862
10:13:20|0.082862
10:13:21|0.082854
10:13:21|0.082854
10:13:23|0.082854
10:13:24|0.082857
10:13:25|0.082857
10:13:26|0.082857
10:13:26|0.082857
10:13:27|0.082857
10:13:29|0.082863
10:13:30|0.082863
10:13:31|0.082857
10:13:32|0.082857
10:13:33|0.082857
10:13:33|0.082857
10:13:35|0.082857
10:13:35|0.082857
10:13:37|0.082857
10:13:38|0.082857
10:13:39|0.082857
10:13:39|0.082857
10:13:41|0.082849
10:13:41|0.082849
10:13:43|0.082859
10:13:43|0.082851
10:13:45|0.082851
10:13:45|0.082836
10:13:47|0.082828
10:13:47|0.082836
10:13:50|0.082842
10:13:50|0.082842
10:13:51|0.082834
10:13:52|0.082834
10:13:53|0.082836
10:13:54|0.082822
10:13:56|0.082822
10:13:56|0.082814
10:13:57|0.082814
10:13:58|0.082812
10:13:59|0.082812
10:14:00|0.082807
10:14:01|0.082812
10:14:03|0.082812
10:14:03|0.082812
10:14:04|0.082822
10:14:05|0.082822
10:14:06|0.082806
10:14:07|0.082812
10:14:08|0.082823
10:14:09|0.082823
10:14:10|0.082823
10:14:11|0.082823
10:14:12|0.082822
10:14:13|0.082823
10:14:15|0.082838
10:14:17|0.082839
10:14:18|0.082849
10:14:20|0.082849
10:14:21|0.082844
10:14:22|0.082844
10:14:23|0.082839
10:14:24|0.082839
10:14:25|0.082839
10:14:26|0.082839
10:14:26|0.082839
10:14:28|0.082839
10:14:29|0.082839
10:14:30|0.082849
10:14:31|0.082849
10:14:31|0.082849
10:14:33|0.082849
10:14:34|0.082849
10:14:35|0.082848
10:14:36|0.082848
10:14:36|0.082848
10:14:38|0.082848
10:14:39|0.082848
10:14:39|0.082848
10:14:40|0.082851
10:14:42|0.082852
10:14:43|0.082852
10:14:45|0.082858
10:14:45|0.082858
10:14:46|0.082863
10:14:48|0.082864
10:14:48|0.082864
10:14:50|0.082864
10:14:50|0.082862
10:14:51|0.082862
10:14:53|0.082867
10:14:53|0.08287
10:14:54|0.08287
10:14:55|0.08287
10:14:56|0.08287
10:14:58|0.08287
10:14:59|0.082866
10:15:00|0.082866
10:15:00|0.082866
10:15:01|0.082863
10:15:02|0.082863
10:15:03|0.082869
10:15:04|0.082869
10:15:05|0.08287
10:15:06|0.08287
10:15:07|0.08286
10:15:08|0.082856
10:15:09|0.082856
10:15:10|0.082859
10:15:11|0.082859
10:15:14|0.082859
10:15:14|0.082859
10:15:16|0.082863
10:15:17|0.082859
10:15:18|0.08286
10:15:19|0.082863
10:15:20|0.082863
10:15:22|0.082863
10:15:23|0.082869
10:15:24|0.082867
10:15:25|0.082867
10:15:27|0.082867
10:15:27|0.082867
10:15:28|0.082867
10:15:29|0.082867
10:15:30|0.082867
10:15:31|0.082867
10:15:32|0.082848
10:15:33|0.082863
10:15:34|0.082863
10:15:35|0.082863
10:15:36|0.082863
10:15:37|0.082863
10:15:39|0.082846
10:15:39|0.082862
10:15:40|0.082864
10:15:41|0.082864
10:15:42|0.082864
10:15:43|0.08286
10:15:44|0.08286
10:15:45|0.08286
10:15:46|0.08286
10:15:47|0.08286
10:15:48|0.08286
10:15:49|0.08286
10:15:50|0.08286
10:15:51|0.082859
10:15:52|0.082851
10:15:53|0.082851
10:15:54|0.082847
10:15:55|0.082848
10:15:56|0.082848
10:15:57|0.08285
10:15:58|0.08285
10:15:59|0.08285
10:16:00|0.08285
10:16:01|0.08285
10:16:02|0.08285
10:16:03|0.08285
10:16:04|0.08286
10:16:05|0.082861
10:16:06|0.082861
10:16:07|0.082861
10:16:08|0.082861
10:16:09|0.082861
10:16:10|0.08286
10:16:11|0.08286
10:16:12|0.08286
10:16:13|0.08286
10:16:14|0.08286
10:16:15|0.08286
10:16:18|0.08286
10:16:18|0.082856
10:16:20|0.082856
10:16:21|0.082856
10:16:22|0.082857
10:16:23|0.082857
10:16:24|0.082857
10:16:25|0.082859
10:16:27|0.082859
10:16:27|0.082857
10:16:28|0.082857
10:16:30|0.082857
10:16:30|0.082857
10:16:31|0.082857
10:16:32|0.082857
10:16:33|0.082857
10:16:34|0.082868
10:16:35|0.082868
10:16:37|0.082869
10:16:38|0.08288
10:16:39|0.08288
10:16:40|0.08288
10:16:41|0.08288
10:16:42|0.08288
10:16:43|0.08288
10:16:44|0.08288
10:16:46|0.08288
10:16:46|0.082877
10:16:47|0.082877
10:16:48|0.082878
10:16:50|0.082877
10:16:51|0.082877
10:16:51|0.082877
10:16:52|0.082877
10:16:53|0.082877
10:16:54|0.082878
10:16:55|0.082878
10:16:56|0.082878
10:16:57|0.082878
10:16:58|0.082878
10:16:59|0.082895
10:17:01|0.082895
10:17:02|0.082895
10:17:02|0.082892
10:17:03|0.082892
10:17:04|0.082892
10:17:05|0.082892
10:17:07|0.082892
10:17:07|0.082892
10:17:08|0.082893
10:17:10|0.082891
10:17:10|0.082883
10:17:13|0.082883
10:17:13|0.082878
10:17:14|0.082878
10:17:15|0.082878
10:17:16|0.082878
10:17:18|0.082878
10:17:19|0.082873
10:17:20|0.082873
10:17:22|0.082873
10:17:22|0.082873
10:17:24|0.082873
10:17:24|0.082873
10:17:26|0.082884
10:17:26|0.082879
10:17:27|0.082879
10:17:28|0.082884
10:17:29|0.082884
10:17:31|0.082884
10:17:32|0.082884
10:17:33|0.082884
10:17:34|0.082883
10:17:35|0.082883
10:17:36|0.082883
10:17:37|0.082867
10:17:39|0.082881
10:17:40|0.082887
10:17:40|0.082887
10:17:42|0.082887
10:17:43|0.082887
10:17:44|0.082889
10:17:45|0.082889
10:17:46|0.082889
10:17:47|0.082889
10:17:48|0.082889
10:17:48|0.082889
10:17:50|0.082874
10:17:51|0.082874
10:17:52|0.082874
10:17:53|0.082874
10:17:53|0.082874
10:17:54|0.082864
10:17:56|0.082864
10:17:57|0.082864
10:17:58|0.082863
10:17:59|0.082861
10:18:00|0.082861
10:18:00|0.082864
10:18:02|0.082864
10:18:02|0.082864
10:18:04|0.082864
10:18:04|0.082857
10:18:05|0.08285
10:18:06|0.082842
10:18:08|0.082834
10:18:09|0.082834
10:18:09|0.082819
10:18:11|0.082819
10:18:12|0.082812
10:18:13|0.08281
10:18:14|0.082805
10:18:14|0.082805
10:18:16|0.082805
10:18:17|0.082805
10:18:18|0.082802
10:18:19|0.082802
10:18:21|0.082802
10:18:22|0.082815
10:18:24|0.082815
10:18:25|0.082815
10:18:25|0.082815
10:18:27|0.082822
10:18:29|0.082846
10:18:29|0.082849
10:18:30|0.082849
10:18:32|0.082849
10:18:33|0.082849
10:18:34|0.082849
10:18:35|0.082849
10:18:36|0.082854
10:18:37|0.082847
10:18:38|0.082847
10:18:39|0.082846
10:18:40|0.082846
10:18:41|0.082846
10:18:42|0.082846
10:18:43|0.082846
10:18:44|0.082846
10:18:45|0.082846
10:18:46|0.082846
10:18:48|0.082845
10:18:49|0.082839
10:18:50|0.082846
10:18:51|0.082846
10:18:52|0.082846
10:18:53|0.082847
10:18:53|0.082847
10:18:55|0.082853
10:18:56|0.082853
10:18:57|0.082856
10:18:58|0.082856
10:18:58|0.082862
10:19:00|0.082862
10:19:01|0.082862
10:19:01|0.082856
10:19:03|0.082861
10:19:04|0.082865
10:19:04|0.082874
10:19:05|0.082874
10:19:06|0.082878
10:19:08|0.082883
10:19:08|0.082883
10:19:09|0.082876
10:19:11|0.082876
10:19:12|0.082872
10:19:13|0.082872
10:19:14|0.082872
10:19:14|0.082872
10:19:16|0.082872
10:19:17|0.082872
10:19:18|0.082872
10:19:19|0.082856
10:19:21|0.082856
10:19:21|0.082856
10:19:22|0.082855
10:19:25|0.082864
10:19:26|0.082864
10:19:27|0.082864
10:19:28|0.082864
10:19:29|0.082864
10:19:30|0.082872
10:19:31|0.082872
10:19:32|0.082872
10:19:33|0.082872
10:19:34|0.082872
10:19:35|0.082872
10:19:36|0.082872
10:19:37|0.082872
10:19:38|0.082872
10:19:39|0.082872
10:19:40|0.082888
10:19:41|0.082888
10:19:42|0.082888
10:19:43|0.082888
10:19:44|0.082888
10:19:45|0.082888
10:19:47|0.082888
10:19:47|0.082888
10:19:48|0.082888
10:19:49|0.082888
10:19:50|0.082896
10:19:51|0.082896
10:19:52|0.082896
10:19:53|0.082896
10:19:54|0.082896
10:19:55|0.082896
10:19:56|0.082896
10:19:57|0.082896
10:19:58|0.082896
10:19:59|0.082896
10:20:00|0.082896
10:20:01|0.082896
10:20:02|0.082896
10:20:03|0.082896
10:20:04|0.082903
10:20:05|0.082906
10:20:06|0.082906
10:20:07|0.082906
10:20:08|0.082906
10:20:09|0.082906
10:20:10|0.082911
10:20:11|0.082911
10:20:12|0.082911
10:20:13|0.082911
10:20:14|0.082911
10:20:15|0.082911
10:20:16|0.082912
10:20:18|0.082912
10:20:18|0.082912
10:20:19|0.08293
10:20:21|0.08293
10:20:22|0.08293
10:20:23|0.08293
10:20:25|0.08293
10:20:26|0.08293
10:20:27|0.082926
10:20:28|0.082927
10:20:29|0.082927
10:20:30|0.082928
10:20:31|0.082928
10:20:32|0.082925
10:20:33|0.082928
10:20:34|0.082928
10:20:35|0.082928
10:20:36|0.082928
10:20:37|0.082928
10:20:38|0.082928
10:20:39|0.082927
10:20:40|0.082927
10:20:41|0.082927
10:20:42|0.082925
10:20:43|0.082925
10:20:44|0.082922
10:20:45|0.082916
10:20:46|0.082912
10:20:47|0.082911
10:20:48|0.082911
10:20:49|0.082911
10:20:50|0.082911
10:20:51|0.082911
10:20:52|0.082911
10:20:53|0.082911
10:20:54|0.082912
10:20:55|0.082911
10:20:56|0.082911
10:20:57|0.082909
10:20:58|0.082909
10:20:59|0.082904
10:21:00|0.082904
10:21:01|0.082904
10:21:02|0.082901
10:21:03|0.082901
10:21:04|0.082901
10:21:05|0.082901
10:21:06|0.08291
10:21:07|0.08291
10:21:08|0.0829
10:21:09|0.0829
10:21:10|0.0829
10:21:11|0.0829
10:21:12|0.0829
10:21:13|0.0829
10:21:14|0.082883
10:21:15|0.082883
10:21:16|0.082883
10:21:17|0.082875
10:21:18|0.082875
10:21:19|0.082875
10:21:21|0.082875
10:21:21|0.082875
10:21:23|0.082875
10:21:25|0.082875
10:21:26|0.082876
10:21:28|0.082888
10:21:29|0.082888
10:21:30|0.082888
10:21:31|0.082888
10:21:33|0.082896
10:21:34|0.082896
10:21:35|0.082891
10:21:36|0.082891
10:21:37|0.082892
10:21:38|0.082908
10:21:39|0.082908
10:21:40|0.082904
10:21:41|0.082904
10:21:42|0.082904
10:21:43|0.082904
10:21:45|0.082901
10:21:46|0.082901
10:21:47|0.082901
10:21:48|0.082911
10:21:49|0.08291
10:21:50|0.08291
10:21:50|0.082911
10:21:52|0.082911
10:21:52|0.082911
10:21:54|0.082911
10:21:55|0.082911
10:21:55|0.082911
10:21:57|0.082911
10:21:58|0.082911
10:21:59|0.082923
10:22:00|0.082923
10:22:01|0.082924
10:22:02|0.082932
10:22:03|0.082932
10:22:04|0.082928
10:22:05|0.082928
10:22:06|0.082928
10:22:06|0.082928
10:22:08|0.082929
10:22:08|0.082922
10:22:10|0.082922
10:22:11|0.082922
10:22:12|0.08292
10:22:12|0.082921
10:22:14|0.082921
10:22:15|0.082921
10:22:16|0.082922
10:22:17|0.082922
10:22:17|0.082922
10:22:19|0.082922
10:22:19|0.082923
10:22:21|0.082923
10:22:22|0.082921
10:22:24|0.082922
10:22:26|0.082922
10:22:26|0.082922
10:22:27|0.082922
10:22:28|0.082922
10:22:29|0.082922
10:22:30|0.082928
10:22:31|0.082932
10:22:32|0.082932
10:22:33|0.082932
10:22:34|0.082932
10:22:35|0.082928
10:22:36|0.082928
10:22:37|0.082928
10:22:38|0.082928
10:22:39|0.082928
10:22:40|0.082928
10:22:41|0.082932
10:22:42|0.082932
10:22:43|0.082933
10:22:44|0.082933
10:22:45|0.082933
10:22:46|0.082933
10:22:47|0.082933
10:22:50|0.082931
10:22:50|0.082932
10:22:51|0.082937
10:22:52|0.082937
10:22:54|0.082948
10:22:54|0.082948
10:22:56|0.082948
10:22:56|0.082952
10:22:57|0.082952
10:22:59|0.082954
10:22:59|0.082969
10:23:00|0.082978
10:23:02|0.08298
10:23:02|0.082985
10:23:04|0.082985
10:23:05|0.082994
10:23:06|0.082999
10:23:06|0.082999
10:23:07|0.083002
10:23:08|0.083007
10:23:10|0.083009
10:23:10|0.083009
10:23:12|0.083009
10:23:12|0.083009
10:23:13|0.083009
10:23:14|0.08299
10:23:15|0.083
10:23:17|0.083
10:23:17|0.083
10:23:18|0.083
10:23:19|0.083001
10:23:20|0.083001
10:23:21|0.083001
10:23:22|0.083001
10:23:25|0.083004
10:23:26|0.083004
10:23:27|0.083004
10:23:28|0.083004
10:23:29|0.083009
10:23:30|0.083009
10:23:31|0.083009
10:23:32|0.083009
10:23:33|0.083002
10:23:34|0.083002
10:23:36|0.083002
10:23:37|0.083002
10:23:38|0.083002
10:23:38|0.083002
10:23:40|0.083001
10:23:41|0.083001
10:23:42|0.083001
10:23:43|0.083007
10:23:44|0.083007
10:23:45|0.083007
10:23:46|0.083007
10:23:46|0.083007
10:23:48|0.083007
10:23:50|0.083016
10:23:51|0.083016
10:23:52|0.083016
10:23:53|0.083017
10:23:54|0.083023
10:23:55|0.083029
10:23:56|0.083029
10:23:57|0.08303
10:23:57|0.08303
10:23:59|0.08303
10:24:00|0.08303
10:24:01|0.083024
10:24:02|0.083024
10:24:03|0.083022
10:24:04|0.083019
10:24:05|0.083028
10:24:06|0.083028
10:24:07|0.08302
10:24:08|0.08302
10:24:09|0.08302
10:24:10|0.08303
10:24:11|0.08303
10:24:12|0.083031
10:24:13|0.083031
10:24:13|0.083031
10:24:14|0.083031
10:24:15|0.083031
10:24:17|0.083031
10:24:18|0.083031
10:24:19|0.083031
10:24:20|0.083031
10:24:21|0.083031
10:24:22|0.083031
10:24:23|0.083031
10:24:23|0.083026
10:24:26|0.083012
10:24:27|0.083012
10:24:28|0.083017
10:24:28|0.083022
10:24:30|0.083022
10:24:31|0.083022
10:24:32|0.083022
10:24:32|0.083022
10:24:34|0.083022
10:24:34|0.083022
10:24:35|0.083022
10:24:36|0.083022
10:24:37|0.083022
10:24:38|0.083025
10:24:39|0.083025
10:24:40|0.083026
10:24:42|0.083026
10:24:43|0.083026
10:24:44|0.083026
10:24:44|0.083026
10:24:46|0.083026
10:24:47|0.083028
10:24:47|0.083028
10:24:48|0.083024
10:24:50|0.083026
10:24:51|0.083026
10:24:51|0.083026
10:24:53|0.083026
10:24:54|0.083026
10:24:54|0.083026
10:24:56|0.083033
10:24:57|0.083033
10:24:57|0.083033
10:24:59|0.083032
10:25:00|0.083033
10:25:00|0.083033
10:25:02|0.083033
10:25:03|0.083033
10:25:03|0.083033
10:25:04|0.083033
10:25:06|0.083033
10:25:06|0.083032
10:25:08|0.083032
10:25:09|0.083032
10:25:09|0.083032
10:25:11|0.083033
10:25:11|0.083033
10:25:13|0.083033
10:25:13|0.083033
10:25:15|0.083033
10:25:17|0.083033
10:25:17|0.083033
10:25:18|0.083033
10:25:19|0.083034
10:25:20|0.083034
10:25:21|0.083037
10:25:22|0.083037
10:25:23|0.083037
10:25:24|0.083036
10:25:26|0.083036
10:25:28|0.083036
10:25:29|0.083036
10:25:30|0.083036
10:25:31|0.083036
10:25:33|0.083036
10:25:34|0.083036
10:25:34|0.083043
10:25:35|0.083046
10:25:37|0.083046
10:25:37|0.083046
10:25:39|0.083046
10:25:40|0.083051
10:25:40|0.083053
10:25:42|0.083053
10:25:44|0.083053
10:25:44|0.083055
10:25:46|0.083055
10:25:47|0.083055
10:25:48|0.083055
10:25:49|0.083056
10:25:49|0.083056
10:25:50|0.083056
10:25:51|0.083056
10:25:53|0.083056
10:25:53|0.083056
10:25:54|0.083058
10:25:56|0.083058
10:25:57|0.083058
10:25:57|0.08306
10:25:58|0.08306
10:25:59|0.08306
10:26:00|0.08306
10:26:02|0.083064
10:26:03|0.083068
10:26:03|0.083068
10:26:04|0.083068
10:26:05|0.083068
10:26:06|0.083068
10:26:07|0.083068
10:26:09|0.083068
10:26:09|0.083067
10:26:10|0.083067
10:26:11|0.083068
10:26:12|0.083068
10:26:13|0.083068
10:26:14|0.083068
10:26:16|0.083068
10:26:16|0.083069
10:26:17|0.083069
10:26:18|0.083069
10:26:19|0.083068
10:26:21|0.083068
10:26:21|0.083067
10:26:22|0.083067
10:26:23|0.083064
10:26:24|0.083068
10:26:25|0.083068
10:26:28|0.083066
10:26:29|0.083069
10:26:30|0.083069
10:26:32|0.083069
10:26:33|0.083069
10:26:34|0.083069
10:26:35|0.083069
10:26:36|0.083069
10:26:37|0.083069
10:26:38|0.083062
10:26:39|0.083062
10:26:40|0.083063
10:26:41|0.083056
10:26:43|0.083055
10:26:44|0.083055
10:26:44|0.083055
10:26:45|0.083055
10:26:47|0.083055
10:26:48|0.083055
10:26:49|0.083055
10:26:50|0.083055
10:26:50|0.083053
10:26:51|0.083048
10:26:53|0.083047
10:26:53|0.083047
10:26:55|0.083047
10:26:55|0.083047
10:26:58|0.083047
10:26:58|0.083047
10:26:59|0.083047
10:27:00|0.083047
10:27:01|0.083047
10:27:02|0.083047
10:27:03|0.083047
10:27:04|0.083052
10:27:05|0.083052
10:27:06|0.083052
10:27:08|0.083049
10:27:09|0.083049
10:27:10|0.083049
10:27:11|0.083049
10:27:12|0.083049
10:27:13|0.083049
10:27:14|0.083051
10:27:15|0.08305
10:27:16|0.08305
10:27:17|0.08305
10:27:18|0.08305
10:27:19|0.08305
10:27:20|0.08305
10:27:21|0.083049
10:27:22|0.083049
10:27:23|0.083049
10:27:24|0.083046
10:27:25|0.083046
10:27:26|0.083046
10:27:28|0.083046
10:27:30|0.083048
10:27:32|0.083058
10:27:34|0.083058
10:27:34|0.083055
10:27:35|0.083055
10:27:36|0.083055
10:27:37|0.083055
10:27:38|0.083055
10:27:39|0.083055
10:27:41|0.083065
10:27:41|0.083066
10:27:43|0.083066
10:27:43|0.083066
10:27:45|0.083066
10:27:46|0.08306
10:27:47|0.08306
10:27:49|0.083051
10:27:50|0.083051
10:27:51|0.083051
10:27:52|0.083051
10:27:53|0.083051
10:27:54|0.083052
10:27:55|0.083051
10:27:56|0.083051
10:27:57|0.083051
10:27:58|0.083051
10:27:59|0.083046
10:28:00|0.083046
10:28:01|0.083046
10:28:02|0.083047
10:28:03|0.083047
10:28:04|0.083047
10:28:05|0.083047
10:28:06|0.08305
10:28:07|0.083058
10:28:08|0.08305
10:28:09|0.083069
10:28:10|0.083071
10:28:11|0.083071
10:28:12|0.083071
10:28:13|0.083071
10:28:14|0.083071
10:28:15|0.083063
10:28:16|0.083063
10:28:17|0.083063
10:28:18|0.083063
10:28:19|0.083063
10:28:20|0.083063
10:28:21|0.083071
10:28:22|0.083073
10:28:23|0.083073
10:28:24|0.083073
10:28:25|0.083071
10:28:26|0.083078
10:28:27|0.083078
10:28:28|0.083075
10:28:29|0.083075
10:28:31|0.083075
10:28:32|0.083064
10:28:34|0.083064
10:28:35|0.083064
10:28:35|0.083064
10:28:37|0.083064
10:28:38|0.083064
10:28:39|0.083078
10:28:39|0.083078
10:28:41|0.083078
10:28:42|0.083078
10:28:43|0.083062
10:28:44|0.083062
10:28:45|0.083062
10:28:46|0.083062
10:28:47|0.083062
10:28:48|0.083055
10:28:49|0.083055
10:28:50|0.083055
10:28:51|0.083055
10:28:52|0.083055
10:28:52|0.083055
10:28:54|0.083055
10:28:55|0.083055
10:28:56|0.083055
10:28:56|0.083045
10:28:58|0.083045
10:28:58|0.083042
10:29:00|0.083039
10:29:01|0.083039
10:29:02|0.08304
10:29:03|0.083046
10:29:04|0.083046
10:29:05|0.083046
10:29:06|0.083046
10:29:07|0.083048
10:29:07|0.083048
10:29:08|0.083052
10:29:09|0.083054
10:29:11|0.083054
10:29:13|0.083054
10:29:14|0.083054
10:29:14|0.083054
10:29:16|0.083054
10:29:16|0.083054
10:29:18|0.083061
10:29:18|0.083061
10:29:19|0.083051
10:29:21|0.083062
10:29:21|0.083062
10:29:23|0.083062
10:29:23|0.08308
10:29:24|0.083081
10:29:25|0.083078
10:29:26|0.083078
10:29:27|0.083082
10:29:28|0.083082
10:29:31|0.083082
10:29:32|0.083082
10:29:32|0.083082
10:29:33|0.083082
10:29:34|0.083114
10:29:36|0.083123
10:29:37|0.083132
10:29:37|0.083132
10:29:38|0.083132
10:29:40|0.083135
10:29:40|0.083129
10:29:42|0.083127
10:29:43|0.083127
10:29:43|0.08314
10:29:44|0.08314
10:29:46|0.08314
10:29:47|0.08314
10:29:47|0.08314
10:29:49|0.08314
10:29:51|0.083131
10:29:51|0.083131
10:29:52|0.083135
10:29:53|0.083135
10:29:54|0.083135
10:29:55|0.083135
10:29:56|0.083135
10:29:57|0.083131
10:29:58|0.083131
10:29:59|0.083131
10:30:00|0.083131
10:30:01|0.083131
10:30:02|0.083131
10:30:03|0.083136
10:30:04|0.083135
10:30:05|0.083135
10:30:06|0.083135
10:30:07|0.083135
10:30:08|0.083135
10:30:09|0.083135
10:30:10|0.083135
10:30:11|0.083135
10:30:12|0.083135
10:30:13|0.083135
10:30:14|0.083135
10:30:15|0.083135
10:30:16|0.083136
10:30:17|0.083136
10:30:18|0.083136
10:30:19|0.083136
10:30:20|0.083136
10:30:21|0.083136
10:30:23|0.083131
10:30:24|0.083131
10:30:25|0.083131
10:30:26|0.083136
10:30:27|0.083136
10:30:28|0.083136
10:30:29|0.08314
10:30:30|0.08314
10:30:32|0.083141
10:30:33|0.083142
10:30:34|0.083142
10:30:36|0.083142
10:30:36|0.083142
10:30:37|0.083142
10:30:38|0.083124
10:30:40|0.083141
10:30:40|0.083141
10:30:42|0.083141
10:30:42|0.083141
10:30:43|0.083141
10:30:45|0.083142
10:30:46|0.083142
10:30:47|0.083142
10:30:47|0.083142
10:30:48|0.083142
10:30:50|0.083142
10:30:51|0.083142
10:30:52|0.083142
10:30:52|0.083142
10:30:54|0.083125
10:30:54|0.083125
10:30:56|0.083125
10:30:57|0.083113
10:30:58|0.083113
10:30:59|0.083113
10:31:00|0.083113
10:31:01|0.083123
10:31:01|0.083107
10:31:02|0.083117
10:31:04|0.083112
10:31:05|0.083094
10:31:06|0.083094
10:31:07|0.083094
10:31:08|0.083093
10:31:09|0.083093
10:31:10|0.083093
10:31:10|0.083093
10:31:12|0.083093
10:31:13|0.083093
10:31:13|0.083098
10:31:15|0.083098
10:31:15|0.083098
10:31:17|0.083094
10:31:18|0.083094
10:31:19|0.083101
10:31:20|0.083101
10:31:21|0.083101
10:31:22|0.083101
10:31:23|0.083101
10:31:24|0.083102
10:31:24|0.083102
10:31:26|0.083126
10:31:28|0.083138
10:31:28|0.083139
10:31:29|0.083139
10:31:31|0.083139
10:31:33|0.083139
10:31:34|0.083139
10:31:36|0.083139
10:31:37|0.083139
10:31:38|0.083139
10:31:39|0.083139
10:31:40|0.083142
10:31:41|0.083137
10:31:42|0.083137
10:31:44|0.083134
10:31:45|0.083116
10:31:45|0.083116
10:31:47|0.083116
10:31:48|0.083116
10:31:48|0.083116
10:31:49|0.083116
10:31:51|0.083116
10:31:52|0.08313
10:31:52|0.08313
10:31:53|0.08313
10:31:55|0.08313
10:31:55|0.083118
10:31:56|0.083123
10:31:57|0.083126
10:31:58|0.083126
10:31:59|0.083126
10:32:01|0.08312
10:32:01|0.08312
10:32:03|0.08312
10:32:03|0.08312
10:32:04|0.08312
10:32:05|0.08312
10:32:07|0.08312
10:32:08|0.083112
10:32:08|0.083086
10:32:09|0.083086
10:32:12|0.083073
10:32:12|0.083073
10:32:13|0.083078
10:32:14|0.083088
10:32:15|0.083088
10:32:16|0.083088
10:32:17|0.083088
10:32:18|0.083088
10:32:19|0.083088
10:32:20|0.083088
10:32:21|0.083088
10:32:22|0.083088
10:32:23|0.0831
10:32:24|0.0831
10:32:25|0.0831
10:32:26|0.0831
10:32:27|0.0831
10:32:28|0.0831
10:32:29|0.083101
10:32:30|0.083101
10:32:32|0.083101
10:32:33|0.08309
10:32:34|0.08309
10:32:36|0.08309
10:32:37|0.08309
10:32:38|0.08309
10:32:39|0.08309
10:32:40|0.08309
10:32:41|0.08309
10:32:43|0.083084
10:32:44|0.083084
10:32:45|0.083084
10:32:46|0.083084
10:32:47|0.083084
10:32:48|0.083084
10:32:49|0.083084
10:32:50|0.083084
10:32:51|0.083079
10:32:51|0.083079
10:32:53|0.083079
10:32:53|0.083079
10:32:55|0.083075
10:32:56|0.083065
10:32:57|0.083065
10:32:58|0.083065
10:32:58|0.083065
10:33:00|0.083065
10:33:01|0.083065
10:33:02|0.083065
10:33:03|0.083064
10:33:04|0.083064
10:33:05|0.083064
10:33:05|0.083064
10:33:07|0.083039
10:33:08|0.083039
10:33:09|0.083045
10:33:09|0.083045
10:33:10|0.083045
10:33:12|0.083045
10:33:13|0.083045
10:33:13|0.083045
10:33:15|0.083038
10:33:16|0.083038
10:33:17|0.083038
10:33:18|0.083038
10:33:18|0.083038
10:33:20|0.083038
10:33:21|0.083038
10:33:22|0.083034
10:33:23|0.083025
10:33:24|0.083025
10:33:25|0.083006
10:33:26|0.083012
10:33:27|0.083012
10:33:28|0.083012
10:33:28|0.083014
10:33:29|0.083014
10:33:30|0.083005
10:33:32|0.083005
10:33:32|0.083005
10:33:35|0.083005
10:33:37|0.083005
10:33:38|0.083005
10:33:39|0.083005
10:33:40|0.083005
10:33:41|0.083005
10:33:43|0.083005
10:33:44|0.083005
10:33:44|0.083005
10:33:46|0.083008
10:33:47|0.083007
10:33:48|0.083011
10:33:50|0.083011
10:33:51|0.083011
10:33:51|0.083032
10:33:53|0.083037
10:33:54|0.083037
10:33:56|0.083037
10:33:56|0.083037
10:33:58|0.083037
10:33:58|0.083035
10:33:59|0.083035
10:34:00|0.083035
10:34:01|0.083035
10:34:02|0.083035
10:34:03|0.083035
10:34:04|0.083035
10:34:05|0.08305
10:34:06|0.08305
10:34:07|0.08305
10:34:08|0.083057
10:34:09|0.083057
10:34:10|0.083057
10:34:11|0.083051
10:34:12|0.083048
10:34:13|0.083048
10:34:14|0.083048
10:34:15|0.083037
10:34:16|0.083032
10:34:17|0.083032
10:34:18|0.083031
10:34:19|0.083031
10:34:20|0.083031
10:34:21|0.083028
10:34:22|0.083028
10:34:23|0.083028
10:34:24|0.083028
10:34:25|0.083027
10:34:26|0.083027
10:34:27|0.083026
10:34:28|0.083026
10:34:29|0.08303
10:34:30|0.08303
10:34:31|0.08303
10:34:32|0.08303
10:34:33|0.08303
10:34:35|0.083032
10:34:36|0.083032
10:34:37|0.083032
10:34:38|0.083032
10:34:40|0.083075
10:34:42|0.083075
10:34:43|0.083075
10:34:44|0.083075
10:34:45|0.083047
10:34:47|0.08305
10:34:47|0.08305
10:34:48|0.083051
10:34:49|0.083051
10:34:51|0.083051
10:34:53|0.083051
10:34:53|0.083051
10:34:54|0.083051
10:34:55|0.083051
10:34:56|0.083046
10:34:58|0.083046
10:34:58|0.083046
10:34:59|0.083046
10:35:00|0.083046
10:35:01|0.083046
10:35:02|0.083046
10:35:03|0.083046
10:35:04|0.083046
10:35:05|0.083046
10:35:07|0.08305
10:35:07|0.08305
10:35:08|0.08305
10:35:09|0.08305
10:35:10|0.083059
10:35:11|0.083058
10:35:12|0.083053
10:35:13|0.083053
10:35:14|0.083053
10:35:15|0.083051
10:35:16|0.08305
10:35:17|0.08305
10:35:19|0.083044
10:35:19|0.083044
10:35:20|0.083049
10:35:21|0.083049
10:35:22|0.083069
10:35:23|0.083078
10:35:24|0.083078
10:35:25|0.083071
10:35:27|0.083078
10:35:27|0.083078
10:35:28|0.083065
10:35:29|0.083065
10:35:30|0.083061
10:35:31|0.083066
10:35:32|0.083066
10:35:33|0.083065
10:35:34|0.08306
10:35:36|0.083056
10:35:37|0.083069
10:35:38|0.083056
10:35:40|0.083061
10:35:41|0.083056
10:35:41|0.083056
10:35:43|0.083056
10:35:44|0.083056
10:35:45|0.083056
10:35:46|0.083056
10:35:47|0.083056
10:35:48|0.083056
10:35:49|0.083056
10:35:50|0.083056
10:35:51|0.083056
10:35:52|0.083059
10:35:53|0.083059
10:35:54|0.083059
10:35:55|0.083055
10:35:56|0.083055
10:35:57|0.083059
10:35:58|0.083059
10:35:59|0.083048
10:36:00|0.083048
10:36:01|0.083048
10:36:02|0.083048
10:36:03|0.083048
10:36:04|0.083048
10:36:05|0.083048
10:36:06|0.08305
10:36:07|0.083048
10:36:08|0.083048
10:36:09|0.083048
10:36:10|0.083061
10:36:11|0.083061
10:36:12|0.083061
10:36:13|0.083061
10:36:14|0.083061
10:36:15|0.083061
10:36:16|0.083061
10:36:17|0.083061
10:36:18|0.083065
10:36:19|0.083065
10:36:20|0.083065
10:36:21|0.083065
10:36:22|0.083065
10:36:23|0.083061
10:36:24|0.083059
10:36:25|0.083059
10:36:26|0.083054
10:36:27|0.083054
10:36:28|0.083054
10:36:29|0.083054
10:36:30|0.083054
10:36:31|0.083054
10:36:32|0.083054
10:36:33|0.08306
10:36:34|0.08306
10:36:35|0.08306
10:36:36|0.08306
10:36:38|0.08307
10:36:39|0.083084
10:36:41|0.083086
10:36:42|0.083086
10:36:44|0.083069
10:36:44|0.083081
10:36:45|0.083081
10:36:46|0.083081
10:36:47|0.083081
10:36:48|0.083081
10:36:49|0.083081
10:36:50|0.083081
10:36:52|0.083081
10:36:52|0.083081
10:36:53|0.083071
10:36:55|0.083071
10:36:55|0.083071
10:36:57|0.083071
10:36:58|0.083058
10:36:59|0.083058
10:36:59|0.083061
10:37:00|0.083061
10:37:01|0.083062
10:37:02|0.083062
10:37:03|0.083064
10:37:04|0.083064
10:37:06|0.083064
10:37:07|0.083065
10:37:07|0.083065
10:37:08|0.083065
10:37:09|0.083065
10:37:11|0.083063
10:37:11|0.083063
10:37:13|0.083062
10:37:14|0.083062
10:37:15|0.083062
10:37:15|0.083062
10:37:16|0.083062
10:37:18|0.083062
10:37:18|0.083062
10:37:19|0.083062
10:37:22|0.083063
10:37:22|0.083063
10:37:23|0.083063
10:37:24|0.083063
10:37:25|0.083063
10:37:26|0.083063
10:37:28|0.083063
10:37:28|0.083063
10:37:29|0.083067
10:37:30|0.083067
10:37:31|0.083067
10:37:32|0.083067
10:37:34|0.083067
10:37:36|0.083078
10:37:37|0.083078
10:37:39|0.083078
10:37:41|0.08308
10:37:42|0.08308
10:37:43|0.08308
10:37:45|0.08308
10:37:45|0.083081
10:37:46|0.083081
10:37:48|0.083081
10:37:48|0.083081
10:37:50|0.083081
10:37:50|0.083081
10:37:51|0.083081
10:37:52|0.083081
10:37:54|0.083081
10:37:55|0.083081
10:37:56|0.083081
10:37:57|0.083081
10:37:58|0.083081
10:37:59|0.083081
10:38:00|0.08308
10:38:01|0.083071
10:38:02|0.083071
10:38:03|0.083071
10:38:04|0.083071
10:38:05|0.083071
10:38:06|0.083071
10:38:07|0.083071
10:38:08|0.083071
10:38:09|0.083061
10:38:10|0.083061
10:38:11|0.083061
10:38:12|0.083061
10:38:13|0.083052
10:38:14|0.083052
10:38:15|0.083052
10:38:16|0.083054
10:38:17|0.083054
10:38:18|0.083049
10:38:19|0.083049
10:38:20|0.083049
10:38:21|0.083049
10:38:22|0.083049
10:38:23|0.083049
10:38:24|0.083049
10:38:25|0.083049
10:38:26|0.083049
10:38:27|0.083049
10:38:28|0.083049
10:38:29|0.083049
10:38:30|0.083049
10:38:31|0.083049
10:38:32|0.083049
10:38:33|0.083049
10:38:34|0.083049
10:38:35|0.083049
10:38:36|0.083049
10:38:37|0.083049
10:38:38|0.083049
10:38:40|0.083051
10:38:40|0.083051
10:38:43|0.083051
10:38:44|0.083051
10:38:45|0.083051
10:38:46|0.083051
10:38:48|0.083051
10:38:48|0.083051
10:38:49|0.083051
10:38:50|0.083051
10:38:51|0.083051
10:38:52|0.083051
10:38:54|0.083061
10:38:54|0.083061
10:38:55|0.083061
10:38:56|0.083061
10:38:57|0.083061
10:38:58|0.08306
10:38:59|0.08306
10:39:00|0.083053
10:39:02|0.083054
10:39:02|0.083054
10:39:03|0.083054
10:39:04|0.083054
10:39:05|0.083056
10:39:06|0.083059
10:39:07|0.083059
10:39:08|0.083059
10:39:09|0.083059
10:39:10|0.083059
10:39:11|0.083059
10:39:12|0.083056
10:39:13|0.083056
10:39:14|0.083056
10:39:15|0.083056
10:39:16|0.083056
10:39:17|0.08306
10:39:18|0.083076
10:39:20|0.083073
10:39:21|0.083073
10:39:21|0.083073
10:39:22|0.083073
10:39:23|0.083073
10:39:24|0.083073
10:39:25|0.083073
10:39:26|0.083082
10:39:27|0.083082
10:39:28|0.083082
10:39:29|0.083082
10:39:30|0.083083
10:39:31|0.08307
10:39:32|0.083063
10:39:33|0.083063
10:39:34|0.083063
10:39:35|0.083063
10:39:36|0.083063
10:39:37|0.08307
10:39:38|0.083039
10:39:39|0.083039
10:39:41|0.08305
10:39:42|0.083051
10:39:44|0.083051
10:39:46|0.083056
10:39:47|0.083056
10:39:48|0.083056
10:39:49|0.083056
10:39:51|0.083056
10:39:52|0.083056
10:39:53|0.083056
10:39:53|0.083043
10:39:55|0.083043
10:39:56|0.083043
10:39:57|0.083043
10:39:57|0.083043
10:39:58|0.083046
10:39:59|0.083046
10:40:01|0.083046
10:40:03|0.083047
10:40:04|0.083047
10:40:05|0.083047
10:40:06|0.083047
10:40:07|0.083047
10:40:08|0.083048
10:40:09|0.083048
10:40:09|0.083048
10:40:11|0.083048
10:40:11|0.083048
10:40:12|0.083052
10:40:13|0.083052
10:40:15|0.083052
10:40:15|0.083059
10:40:16|0.083059
10:40:18|0.083075
10:40:18|0.083071
10:40:19|0.083071
10:40:20|0.083071
10:40:23|0.083059
10:40:23|0.083067
10:40:24|0.083067
10:40:25|0.083065
10:40:26|0.083065
10:40:27|0.083065
10:40:28|0.083065
10:40:29|0.083072
10:40:30|0.083072
10:40:31|0.083072
10:40:32|0.083065
10:40:33|0.083086
10:40:34|0.083091
10:40:35|0.083091
10:40:36|0.083091
10:40:38|0.083092
10:40:39|0.083094
10:40:40|0.083103
10:40:42|0.083105
10:40:43|0.0831
10:40:45|0.0831
10:40:46|0.083099
10:40:47|0.083099
10:40:47|0.083099
10:40:49|0.083099
10:40:49|0.083095
10:40:51|0.083095
10:40:52|0.083095
10:40:52|0.083095
10:40:55|0.083095
10:40:55|0.083094
10:40:56|0.083094
10:40:57|0.083094
10:40:58|0.083094
10:40:59|0.083092
10:41:00|0.083092
10:41:01|0.083092
10:41:02|0.083092
10:41:03|0.083092
10:41:04|0.083092
10:41:05|0.083093
10:41:06|0.083093
10:41:07|0.083093
10:41:08|0.083093
10:41:10|0.083105
10:41:10|0.083105
10:41:12|0.083105
10:41:12|0.083113
10:41:14|0.083113
10:41:14|0.083113
10:41:15|0.083113
10:41:17|0.083114
10:41:18|0.083114
10:41:18|0.083114
10:41:19|0.083114
10:41:20|0.083114
10:41:22|0.083114
10:41:23|0.083116
10:41:23|0.083116
10:41:24|0.083116
10:41:25|0.083119
10:41:26|0.083119
10:41:27|0.083125
10:41:28|0.083128
10:41:29|0.083128
10:41:30|0.083128
10:41:31|0.083128
10:41:32|0.083128
10:41:33|0.083128
10:41:34|0.083136
10:41:35|0.083137
10:41:36|0.083137
10:41:37|0.083137
10:41:38|0.083137
10:41:39|0.083148
10:41:40|0.083151
10:41:42|0.083156
10:41:44|0.083157
10:41:46|0.083164
10:41:46|0.083167
10:41:48|0.083167
10:41:49|0.083169
10:41:50|0.083178
10:41:51|0.083192
10:41:51|0.083208
10:41:53|0.083219
10:41:55|0.083211
10:41:56|0.083203
10:41:56|0.08321
10:41:59|0.083192
10:41:59|0.083192
10:42:00|0.083191
10:42:01|0.083191
10:42:02|0.083191
10:42:03|0.083192
10:42:04|0.083193
10:42:05|0.083193
10:42:06|0.083184
10:42:08|0.083184
10:42:08|0.083184
10:42:10|0.083184
10:42:10|0.083165
10:42:11|0.083165
10:42:12|0.083165
10:42:13|0.083165
10:42:14|0.083166
10:42:15|0.083166
10:42:16|0.083166
10:42:17|0.083165
10:42:18|0.083165
10:42:20|0.083181
10:42:21|0.083188
10:42:22|0.083173
10:42:23|0.083168
10:42:24|0.083168
10:42:25|0.083166
10:42:26|0.083166
10:42:27|0.083166
10:42:28|0.083166
10:42:29|0.083166
10:42:30|0.083167
10:42:31|0.083167
10:42:32|0.083167
10:42:33|0.083154
10:42:34|0.083154
10:42:35|0.083154
10:42:36|0.083152
10:42:37|0.083152
10:42:38|0.083151
10:42:39|0.083155
10:42:40|0.083158
10:42:41|0.083158
10:42:42|0.083159
10:42:44|0.083166
10:42:45|0.083166
10:42:46|0.083166
10:42:48|0.083163
10:42:49|0.083162
10:42:50|0.083162
10:42:51|0.083162
10:42:51|0.083162
10:42:54|0.083162
10:42:55|0.083159
10:42:56|0.083159
10:42:57|0.083159
10:42:58|0.083159
10:42:59|0.083159
10:43:00|0.083159
10:43:01|0.083159
10:43:01|0.083159
10:43:03|0.083151
10:43:03|0.083151
10:43:04|0.083151
10:43:06|0.083151
10:43:07|0.083151
10:43:08|0.083151
10:43:08|0.083151
10:43:10|0.083151
10:43:11|0.083151
10:43:12|0.083151
10:43:13|0.083152
10:43:14|0.083152
10:43:14|0.083152
10:43:16|0.083152
10:43:17|0.083159
10:43:18|0.083159
10:43:19|0.083159
10:43:20|0.083159
10:43:21|0.083159
10:43:22|0.083159
10:43:23|0.083159
10:43:24|0.083159
10:43:25|0.083161
10:43:26|0.083161
10:43:27|0.083158
10:43:28|0.083158
10:43:28|0.083158
10:43:29|0.083158
10:43:31|0.083158
10:43:32|0.083158
10:43:33|0.083158
10:43:33|0.083158
10:43:34|0.083166
10:43:35|0.083167
10:43:36|0.083167
10:43:38|0.083167
10:43:39|0.083179
10:43:40|0.083179
10:43:41|0.083178
10:43:42|0.083178
10:43:42|0.083178
10:43:45|0.083178
10:43:47|0.083178
10:43:48|0.083159
10:43:50|0.083155
10:43:52|0.083155
10:43:53|0.083157
10:43:54|0.083157
10:43:55|0.083157
10:43:55|0.083157
10:43:56|0.083157
10:43:57|0.083157
10:43:58|0.083157
10:44:00|0.083157
10:44:00|0.083158
10:44:01|0.083164
10:44:02|0.083165
10:44:04|0.083165
10:44:05|0.083165
10:44:05|0.083165
10:44:06|0.083167
10:44:08|0.083168
10:44:09|0.083167
10:44:09|0.083167
10:44:10|0.083167
10:44:11|0.083159
10:44:14|0.083159
10:44:14|0.083157
10:44:15|0.083157
10:44:16|0.083157
10:44:17|0.083156
10:44:18|0.083156
10:44:19|0.083156
10:44:20|0.083158
10:44:21|0.083158
10:44:22|0.083163
10:44:23|0.083163
10:44:24|0.083163
10:44:25|0.083163
10:44:26|0.083163
10:44:27|0.083163
10:44:28|0.083163
10:44:29|0.083158
10:44:30|0.083158
10:44:31|0.083158
10:44:32|0.083158
10:44:33|0.083158
10:44:34|0.083158
10:44:35|0.083158
10:44:36|0.083158
10:44:37|0.083158
10:44:38|0.083165
10:44:39|0.083166
10:44:40|0.083166
10:44:41|0.083166
10:44:42|0.083166
10:44:43|0.083166
10:44:44|0.083166
10:44:46|0.083183
10:44:48|0.083185
10:44:49|0.083185
10:44:50|0.083185
10:44:51|0.083186
10:44:52|0.083186
10:44:53|0.083186
10:44:54|0.083186
10:44:55|0.083186
10:44:56|0.083186
10:44:57|0.083186
10:44:57|0.083186
10:44:59|0.083186
10:45:00|0.083186
10:45:01|0.083186
10:45:02|0.083186
10:45:03|0.083186
10:45:04|0.083184
10:45:05|0.083184
10:45:06|0.083184
10:45:07|0.083184
10:45:08|0.083184
10:45:09|0.083184
10:45:10|0.083186
10:45:11|0.083186
10:45:12|0.083186
10:45:13|0.083186
10:45:14|0.083186
10:45:15|0.083186
10:45:16|0.083186
10:45:17|0.083186
10:45:18|0.083186
10:45:19|0.083186
10:45:20|0.083184
10:45:21|0.083183
10:45:22|0.083179
10:45:23|0.083179
10:45:24|0.083179
10:45:25|0.083167
10:45:26|0.083162
10:45:27|0.083162
10:45:29|0.083171
10:45:30|0.083171
10:45:31|0.083181
10:45:32|0.083181
10:45:33|0.083181
10:45:34|0.083206
10:45:34|0.083206
10:45:36|0.083206
10:45:36|0.083206
10:45:38|0.083219
10:45:38|0.083219
10:45:39|0.083219
10:45:41|0.083219
10:45:42|0.083212
10:45:43|0.083212
10:45:43|0.083212
10:45:45|0.083198
10:45:47|0.083192
10:45:49|0.083196
10:45:50|0.083196
10:45:51|0.083199
10:45:52|0.083199
10:45:53|0.083199
10:45:54|0.083199
10:45:55|0.083207
10:45:56|0.083207
10:45:57|0.083173
10:45:58|0.083173
10:45:59|0.083175
10:46:00|0.083175
10:46:01|0.083179
10:46:02|0.083179
10:46:03|0.083179
10:46:04|0.083179
10:46:05|0.083179
10:46:06|0.083179
10:46:07|0.083179
10:46:09|0.0832
10:46:10|0.083198
10:46:11|0.083198
10:46:12|0.083198
10:46:13|0.083198
10:46:14|0.083198
10:46:15|0.083198
10:46:16|0.0832
10:46:17|0.0832
10:46:19|0.083207
10:46:19|0.083206
10:46:20|0.083206
10:46:21|0.08321
10:46:22|0.083211
10:46:24|0.083214
10:46:25|0.083215
10:46:25|0.083216
10:46:26|0.083216
10:46:27|0.083215
10:46:28|0.083215
10:46:29|0.083215
10:46:30|0.083215
10:46:31|0.083215
10:46:32|0.083215
10:46:33|0.083215
10:46:35|0.083215
10:46:37|0.083215
10:46:38|0.08321
10:46:39|0.08321
10:46:40|0.08321
10:46:41|0.08321
10:46:42|0.08321
10:46:43|0.0832
10:46:44|0.0832
10:46:45|0.0832
10:46:46|0.0832
10:46:47|0.083212
10:46:49|0.083212
10:46:50|0.083212
10:46:51|0.08322
10:46:52|0.083222
10:46:53|0.083222
10:46:54|0.083222
10:46:55|0.083219
10:46:56|0.083222
10:46:57|0.083222
10:46:58|0.083222
10:46:59|0.083229
10:47:00|0.08323
10:47:01|0.083233
10:47:02|0.083228
10:47:03|0.083228
10:47:04|0.083233
10:47:05|0.083229
10:47:06|0.083229
10:47:08|0.083211
10:47:09|0.083213
10:47:10|0.08322
10:47:11|0.08322
10:47:12|0.08322
10:47:13|0.08322
10:47:13|0.0832
10:47:15|0.0832
10:47:16|0.0832
10:47:17|0.083191
10:47:18|0.083191
10:47:19|0.083191
10:47:19|0.083199
10:47:21|0.083205
10:47:22|0.083205
10:47:22|0.083205
10:47:23|0.083205
10:47:24|0.083212
10:47:26|0.083203
10:47:27|0.083206
10:47:28|0.083206
10:47:29|0.083206
10:47:30|0.083203
10:47:30|0.083196
10:47:32|0.083184
10:47:33|0.083184
10:47:33|0.083184
10:47:35|0.083184
10:47:36|0.083202
10:47:37|0.083195
10:47:38|0.08318
10:47:39|0.08318
10:47:40|0.08318
10:47:40|0.083181
10:47:42|0.083181
10:47:42|0.083181
10:47:44|0.083182
10:47:44|0.083182
10:47:46|0.083181
10:47:47|0.083181
10:47:49|0.083181
10:47:51|0.083181
10:47:51|0.083185
10:47:52|0.083185
10:47:54|0.083185
10:47:55|0.083185
10:47:56|0.083185
10:47:57|0.083185
10:47:58|0.083182
10:47:59|0.083182
10:48:01|0.083189
10:48:02|0.083189
10:48:03|0.083189
10:48:04|0.083189
10:48:05|0.083184
10:48:06|0.083184
10:48:07|0.083189
10:48:08|0.083196
10:48:08|0.08321
10:48:11|0.08321
10:48:12|0.08321
10:48:13|0.083207
10:48:13|0.083207
10:48:14|0.083207
10:48:17|0.083207
10:48:17|0.083209
10:48:18|0.083209
10:48:19|0.083209
10:48:20|0.083209
10:48:21|0.083209
10:48:22|0.083209
10:48:23|0.083216
10:48:24|0.083213
10:48:25|0.083212
10:48:26|0.083212
10:48:27|0.083212
10:48:28|0.083212
10:48:29|0.083218
10:48:30|0.083218
10:48:31|0.083218
10:48:32|0.083218
10:48:33|0.083218
10:48:34|0.083205
10:48:35|0.083209
10:48:36|0.08321
10:48:37|0.083212
10:48:38|0.083212
10:48:39|0.083212
10:48:41|0.083214
10:48:42|0.083214
10:48:43|0.083214
10:48:44|0.083214
10:48:45|0.083214
10:48:46|0.083214
10:48:47|0.083214
10:48:48|0.083214
10:48:50|0.083214
10:48:51|0.083214
10:48:53|0.083214
10:48:54|0.083214
10:48:55|0.083214
10:48:56|0.083214
10:48:57|0.083214
10:48:58|0.083214
10:48:59|0.083213
10:49:00|0.083213
10:49:01|0.083213
10:49:02|0.083213
10:49:03|0.083213
10:49:04|0.083214
10:49:04|0.083219
10:49:05|0.083223
10:49:08|0.083223
10:49:08|0.083229
10:49:10|0.083228
10:49:11|0.083225
10:49:11|0.083225
10:49:14|0.083225
10:49:15|0.083229
10:49:16|0.083202
10:49:17|0.083202
10:49:18|0.083202
10:49:19|0.083201
10:49:20|0.083201
10:49:21|0.083201
10:49:22|0.083201
10:49:23|0.083201
10:49:24|0.083201
10:49:25|0.083201
10:49:26|0.083201
10:49:27|0.083201
10:49:28|0.083201
10:49:29|0.083201
10:49:30|0.083201
10:49:31|0.083201
10:49:32|0.083201
10:49:33|0.083201
10:49:34|0.083205
10:49:35|0.083205
10:49:36|0.083205
10:49:37|0.083205
10:49:38|0.083205
10:49:39|0.083205
10:49:40|0.083205
10:49:41|0.083205
10:49:42|0.083205
10:49:43|0.083205
10:49:44|0.083205
10:49:45|0.083205
10:49:46|0.083205
10:49:47|0.083205
10:49:48|0.083205
10:49:49|0.083209
10:49:51|0.083209
10:49:52|0.083209
10:49:53|0.083209
10:49:54|0.083205
10:49:56|0.083205
10:49:57|0.083205
10:49:58|0.083205
10:49:59|0.083205
10:50:00|0.083205
10:50:01|0.083205
10:50:02|0.083205
10:50:03|0.083211
10:50:04|0.08321
10:50:05|0.08321
10:50:06|0.08321
10:50:07|0.083212
10:50:08|0.083209
10:50:08|0.083206
10:50:10|0.083206
10:50:10|0.083206
10:50:12|0.083208
10:50:12|0.083208
10:50:14|0.083211
10:50:14|0.083211
10:50:15|0.083211
10:50:17|0.083211
10:50:17|0.083214
10:50:19|0.083227
10:50:20|0.083227
10:50:21|0.083227
10:50:21|0.08323
10:50:22|0.08323
10:50:23|0.083224
10:50:25|0.083225
10:50:25|0.083225
10:50:27|0.083225
10:50:27|0.083225
10:50:28|0.083223
10:50:29|0.083228
10:50:31|0.083228
10:50:32|0.083228
10:50:33|0.083227
10:50:34|0.083227
10:50:35|0.083223
10:50:36|0.083223
10:50:37|0.083226
10:50:38|0.083229
10:50:39|0.083229
10:50:40|0.083229
10:50:41|0.08323
10:50:42|0.08323
10:50:43|0.08323
10:50:44|0.083231
10:50:45|0.083231
10:50:46|0.083227
10:50:47|0.083227
10:50:48|0.083227
10:50:49|0.083228
10:50:50|0.083228
10:50:51|0.08323
10:50:53|0.08323
10:50:54|0.08323
10:50:55|0.083234
10:50:57|0.083234
10:50:58|0.083229
10:50:59|0.083229
10:51:00|0.083229
10:51:01|0.083229
10:51:02|0.083229
10:51:04|0.083229
10:51:05|0.083229
10:51:06|0.083229
10:51:07|0.083227
10:51:07|0.083227
10:51:08|0.083227
10:51:10|0.083227
10:51:10|0.083227
10:51:12|0.083227
10:51:12|0.083227
10:51:14|0.083227
10:51:14|0.083227
10:51:16|0.083228
10:51:18|0.083231
10:51:18|0.083231
10:51:19|0.083232
10:51:20|0.083233
10:51:22|0.083229
10:51:22|0.083229
10:51:23|0.083228
10:51:24|0.083228
10:51:25|0.083228
10:51:26|0.083228
10:51:27|0.083227
10:51:28|0.083227
10:51:29|0.083227
10:51:30|0.083227
10:51:31|0.083227
10:51:32|0.083226
10:51:33|0.083219
10:51:34|0.083214
10:51:35|0.083217
10:51:36|0.083217
10:51:37|0.083217
10:51:38|0.083217
10:51:39|0.083217
10:51:40|0.083217
10:51:41|0.083217
10:51:42|0.083217
10:51:43|0.083211
10:51:44|0.083212
10:51:45|0.083212
10:51:46|0.083214
10:51:47|0.083214
10:51:48|0.083214
10:51:49|0.083214
10:51:50|0.083214
10:51:52|0.083214
10:51:53|0.083214
10:51:54|0.083215
10:51:55|0.083215
10:51:56|0.083199
10:51:57|0.083197
10:51:58|0.083205
10:51:59|0.083205
10:52:00|0.083205
10:52:01|0.083205
10:52:03|0.083205
10:52:04|0.083205
10:52:05|0.083208
10:52:05|0.083213
10:52:06|0.083209
10:52:07|0.083211
10:52:08|0.083211
10:52:09|0.083211
10:52:10|0.083211
10:52:11|0.083211
10:52:12|0.08321
10:52:13|0.083209
10:52:14|0.083209
10:52:15|0.083203
10:52:16|0.0832
10:52:18|0.083201
10:52:18|0.083195
10:52:19|0.083194
10:52:20|0.083194
10:52:21|0.083183
10:52:22|0.083183
10:52:23|0.083183
10:52:24|0.083183
10:52:25|0.083183
10:52:26|0.083183
10:52:27|0.083181
10:52:28|0.083181
10:52:29|0.083181
10:52:30|0.083185
10:52:31|0.083182
10:52:32|0.083182
10:52:33|0.083182
10:52:34|0.083182
10:52:35|0.083183
10:52:36|0.083183
10:52:37|0.083183
10:52:38|0.083183
10:52:39|0.083183
10:52:40|0.083183
10:52:41|0.083182
10:52:42|0.083182
10:52:43|0.083188
10:52:44|0.083188
10:52:45|0.083188
10:52:46|0.083182
10:52:47|0.083182
10:52:48|0.083182
10:52:49|0.083182
10:52:50|0.083182
10:52:52|0.083182
10:52:53|0.083182
10:52:55|0.083182
10:52:56|0.083182
10:52:56|0.083182
10:52:59|0.083182
10:53:00|0.083189
10:53:00|0.083188
10:53:01|0.083188
10:53:02|0.083189
10:53:03|0.083211
10:53:04|0.083215
10:53:05|0.083216
10:53:06|0.083216
10:53:08|0.083209
10:53:09|0.083209
10:53:10|0.083209
10:53:10|0.083208
10:53:11|0.083208
10:53:12|0.083208
10:53:13|0.083195
10:53:14|0.083195
10:53:15|0.083195
10:53:16|0.083195
10:53:17|0.083195
10:53:19|0.083195
10:53:19|0.083195
10:53:20|0.083198
10:53:21|0.083198
10:53:22|0.083198
10:53:23|0.08318
10:53:24|0.08318
10:53:25|0.08318
10:53:26|0.08318
10:53:27|0.08318
10:53:28|0.08318
10:53:29|0.08318
10:53:31|0.08318
10:53:31|0.08318
10:53:33|0.08318
10:53:33|0.08318
10:53:34|0.08318
10:53:35|0.08318
10:53:36|0.08318
10:53:38|0.08318
10:53:39|0.083181
10:53:39|0.083181
10:53:41|0.083181
10:53:41|0.083181
10:53:43|0.08318
10:53:43|0.08318
10:53:44|0.08318
10:53:45|0.08318
10:53:46|0.08318
10:53:48|0.083167
10:53:48|0.083167
10:53:50|0.083167
10:53:50|0.083167
10:53:51|0.083165
10:53:53|0.083166
10:53:55|0.08317
10:53:56|0.08317
10:53:58|0.08317
10:53:59|0.08317
10:53:59|0.08317
10:54:01|0.08317
10:54:01|0.08317
10:54:02|0.08317
10:54:04|0.083171
10:54:05|0.083171
10:54:05|0.083196
10:54:07|0.083196
10:54:07|0.083196
10:54:09|0.083196
10:54:09|0.083196
10:54:10|0.083214
10:54:11|0.083214
10:54:13|0.083221
10:54:14|0.083221
10:54:15|0.083221
10:54:15|0.083219
10:54:17|0.083219
10:54:18|0.083219
10:54:19|0.083219
10:54:20|0.083219
10:54:20|0.083219
10:54:21|0.083215
10:54:22|0.083215
10:54:23|0.083215
10:54:24|0.083215
10:54:25|0.083215
10:54:26|0.083215
10:54:28|0.083215
10:54:28|0.083215
10:54:30|0.083219
10:54:32|0.083219
10:54:32|0.083219
10:54:33|0.083212
10:54:34|0.083212
10:54:35|0.083213
10:54:36|0.083213
10:54:37|0.083213
10:54:38|0.083204
10:54:39|0.083206
10:54:40|0.083206
10:54:41|0.083207
10:54:42|0.083207
10:54:43|0.083206
10:54:44|0.083206
10:54:45|0.083206
10:54:46|0.083206
10:54:47|0.083206
10:54:48|0.083206
10:54:49|0.083206
10:54:50|0.083206
10:54:51|0.083211
10:54:53|0.083211
10:54:53|0.083211
10:54:55|0.083211
10:54:56|0.083211
10:54:57|0.083196
10:54:58|0.083196
10:54:59|0.083196
10:55:00|0.083196
10:55:01|0.083196
10:55:02|0.083199
10:55:03|0.083199
10:55:04|0.083205
10:55:06|0.083201
10:55:07|0.083201
10:55:07|0.083201
10:55:09|0.083202
10:55:09|0.083202
10:55:10|0.083202
10:55:12|0.083202
10:55:12|0.083202
10:55:13|0.083202
10:55:15|0.083202
10:55:15|0.083202
10:55:17|0.083202
10:55:17|0.083202
10:55:19|0.083201
10:55:20|0.083201
10:55:20|0.083203
10:55:21|0.083203
10:55:23|0.083203
10:55:23|0.083203
10:55:24|0.083203
10:55:26|0.083203
10:55:27|0.0832
10:55:28|0.0832
10:55:29|0.0832
10:55:30|0.083201
10:55:31|0.0832
10:55:31|0.0832
10:55:33|0.0832
10:55:34|0.0832
10:55:35|0.0832
10:55:35|0.0832
10:55:37|0.0832
10:55:37|0.0832
10:55:38|0.0832
10:55:39|0.083201
10:55:41|0.0832
10:55:41|0.0832
10:55:42|0.083198
10:55:44|0.083198
10:55:45|0.083195
10:55:46|0.083195
10:55:46|0.083195
10:55:48|0.083179
10:55:49|0.083176
10:55:49|0.083165
10:55:51|0.083165
10:55:52|0.083172
10:55:53|0.083166
10:55:54|0.083165
10:55:55|0.083165
10:55:57|0.083165
10:55:59|0.083162
10:56:00|0.083162
10:56:00|0.083162
10:56:02|0.08315
10:56:03|0.08315
10:56:04|0.083149
10:56:05|0.083149
10:56:05|0.083149
10:56:07|0.083149
10:56:09|0.083141
10:56:10|0.083141
10:56:11|0.083143
10:56:12|0.083144
10:56:13|0.083144
10:56:13|0.083144
10:56:15|0.083144
10:56:16|0.08314
10:56:17|0.083139
10:56:18|0.083139
10:56:18|0.083139
10:56:20|0.083139
10:56:20|0.083139
10:56:21|0.083139
10:56:23|0.083139
10:56:24|0.083139
10:56:25|0.083139
10:56:25|0.083138
10:56:27|0.083138
10:56:27|0.083138
10:56:28|0.083138
10:56:29|0.083137
10:56:32|0.083135
10:56:32|0.083135
10:56:33|0.083134
10:56:34|0.083134
10:56:35|0.083134
10:56:36|0.083134
10:56:37|0.083134
10:56:38|0.083134
10:56:39|0.083134
10:56:40|0.083128
10:56:41|0.083112
10:56:42|0.083102
10:56:43|0.083101
10:56:44|0.083101
10:56:45|0.083101
10:56:46|0.083101
10:56:47|0.083104
10:56:48|0.083121
10:56:49|0.083111
10:56:50|0.083111
10:56:51|0.083116
10:56:52|0.083116
10:56:53|0.083116
10:56:54|0.083116
10:56:55|0.083116
10:56:57|0.083116
10:56:59|0.083115
10:57:00|0.083115
10:57:01|0.083121
10:57:03|0.08313
10:57:04|0.083133
10:57:04|0.083124
10:57:06|0.083124
10:57:08|0.083124
10:57:08|0.083124
10:57:09|0.083117
10:57:11|0.083117
10:57:11|0.083117
10:57:12|0.083119
10:57:13|0.083117
10:57:14|0.083121
10:57:16|0.083118
10:57:16|0.083118
10:57:17|0.083118
10:57:18|0.083118
10:57:19|0.083118
10:57:20|0.083118
10:57:21|0.083115
10:57:22|0.083115
10:57:23|0.083104
10:57:25|0.083104
10:57:26|0.083104
10:57:27|0.083104
10:57:28|0.083109
10:57:29|0.083109
10:57:30|0.083107
10:57:31|0.083107
10:57:32|0.083106
10:57:33|0.083106
10:57:35|0.083106
10:57:36|0.083106
10:57:37|0.083106
10:57:38|0.083106
10:57:39|0.083106
10:57:40|0.083106
10:57:40|0.083106
10:57:41|0.083106
10:57:43|0.083106
10:57:44|0.083106
10:57:45|0.083106
10:57:46|0.083106
10:57:47|0.083108
10:57:48|0.083108
10:57:48|0.083108
10:57:50|0.083108
10:57:51|0.083108
10:57:52|0.083114
10:57:52|0.083114
10:57:53|0.083114
10:57:55|0.083117
10:57:55|0.083123
10:57:57|0.083123
10:57:59|0.083123
10:58:00|0.083128
10:58:01|0.083125
10:58:02|0.083128
10:58:02|0.083128
10:58:04|0.083128
10:58:05|0.083128
10:58:06|0.083128
10:58:08|0.083129
10:58:08|0.083129
10:58:09|0.083128
10:58:11|0.083139
10:58:12|0.08314
10:58:13|0.08314
10:58:14|0.083152
10:58:15|0.083156
10:58:15|0.083162
10:58:17|0.083168
10:58:17|0.083163
10:58:19|0.083163
10:58:19|0.083163
10:58:21|0.083163
10:58:22|0.083163
10:58:22|0.083163
10:58:24|0.083163
10:58:26|0.083163
10:58:26|0.083163
10:58:27|0.083163
10:58:28|0.083163
10:58:29|0.083163
10:58:30|0.083163
10:58:31|0.083151
10:58:32|0.083151
10:58:34|0.083151
10:58:34|0.083151
10:58:35|0.083151
10:58:36|0.083155
10:58:37|0.083155
10:58:38|0.083155
10:58:39|0.083151
10:58:40|0.083151
10:58:41|0.083151
10:58:43|0.083152
10:58:43|0.083152
10:58:44|0.083161
10:58:45|0.083162
10:58:46|0.083162
10:58:47|0.083162
10:58:48|0.083153
10:58:49|0.083154
10:58:50|0.083153
10:58:51|0.083153
10:58:52|0.083132
10:58:53|0.083132
10:58:54|0.083132
10:58:55|0.083115
10:58:56|0.083115
10:58:58|0.083115
10:58:59|0.083119
10:59:01|0.083119
10:59:02|0.083119
10:59:03|0.083119
10:59:05|0.083119
10:59:06|0.083118
10:59:07|0.083131
10:59:07|0.083126
10:59:09|0.083126
10:59:09|0.083126
10:59:11|0.083126
10:59:11|0.083132
10:59:12|0.083136
10:59:13|0.083133
10:59:14|0.083133
10:59:15|0.083133
10:59:16|0.083133
10:59:18|0.083133
10:59:18|0.083133
10:59:20|0.083133
10:59:21|0.083118
10:59:22|0.083118
10:59:22|0.083118
10:59:23|0.083118
10:59:25|0.083118
10:59:26|0.083118
10:59:27|0.083118
10:59:28|0.083118
10:59:29|0.083119
10:59:30|0.083119
10:59:31|0.083119
10:59:32|0.083119
10:59:33|0.083119
10:59:33|0.083119
10:59:34|0.083119
10:59:36|0.083119
10:59:37|0.083119
10:59:37|0.083119
10:59:39|0.083119
10:59:39|0.083118
10:59:41|0.083118
10:59:41|0.083099
10:59:43|0.083099
10:59:44|0.083088
10:59:45|0.083088
10:59:46|0.083088
10:59:47|0.083088
10:59:48|0.083087
10:59:49|0.083088
10:59:50|0.083088
10:59:51|0.083088
10:59:52|0.083088
10:59:53|0.083088
10:59:54|0.083088
10:59:55|0.083098
10:59:55|0.083098
10:59:56|0.0831
10:59:57|0.083099
10:59:59|0.083101
11:00:01|0.083101
11:00:03|0.083108
11:00:05|0.083113
11:00:05|0.083113
11:00:07|0.083113
11:00:08|0.083113
11:00:09|0.083113
11:00:10|0.083113
11:00:11|0.083083
11:00:12|0.083083
11:00:13|0.083084
11:00:14|0.083084
11:00:15|0.083084
11:00:16|0.083094
11:00:17|0.083094
11:00:18|0.083094
11:00:19|0.083094
11:00:20|0.083094
11:00:21|0.083094
11:00:22|0.083106
11:00:23|0.083113
11:00:24|0.08311
11:00:25|0.083117
11:00:26|0.083117
11:00:27|0.083134
11:00:28|0.083134
11:00:29|0.083108
11:00:30|0.08311
11:00:31|0.08311
11:00:32|0.08311
11:00:33|0.083108
11:00:34|0.083109
11:00:35|0.083109
11:00:36|0.083109
11:00:37|0.083109
11:00:38|0.083109
11:00:39|0.083109
11:00:40|0.08311
11:00:41|0.08311
11:00:42|0.08311
11:00:43|0.08311
11:00:44|0.083109
11:00:45|0.083107
11:00:46|0.083101
11:00:47|0.083101
11:00:48|0.083101
11:00:49|0.083101
11:00:50|0.083101
11:00:51|0.083101
11:00:52|0.083101
11:00:53|0.083099
11:00:54|0.083099
11:00:55|0.083099
11:00:56|0.083099
11:00:57|0.083099
11:00:58|0.083099
11:00:59|0.083099
11:01:01|0.083102
11:01:03|0.083104
11:01:04|0.083104
11:01:06|0.083099
11:01:06|0.083099
11:01:08|0.083099
11:01:09|0.083099
11:01:10|0.083099
11:01:11|0.083099
11:01:12|0.083108
11:01:13|0.083111
11:01:14|0.083115
11:01:15|0.083115
11:01:16|0.083115
11:01:17|0.083108
11:01:18|0.083108
11:01:19|0.083108
11:01:20|0.083108
11:01:20|0.083108
11:01:22|0.083109
11:01:22|0.083105
11:01:24|0.083105
11:01:24|0.083105
11:01:25|0.083105
11:01:26|0.083105
11:01:28|0.083109
11:01:29|0.083109
11:01:30|0.083109
11:01:31|0.083107
11:01:32|0.083107
11:01:33|0.083107
11:01:33|0.083107
11:01:34|0.083107
11:01:36|0.083101
11:01:37|0.083101
11:01:38|0.083101
11:01:39|0.083097
11:01:40|0.083097
11:01:40|0.083099
11:01:41|0.083096
11:01:43|0.083092
11:01:43|0.083074
11:01:45|0.08309
11:01:46|0.08309
11:01:47|0.08309
11:01:48|0.08309
11:01:49|0.083091
11:01:49|0.083091
11:01:51|0.083099
11:01:52|0.083096
11:01:53|0.08309
11:01:54|0.083087
11:01:55|0.083089
11:01:56|0.083089
11:01:57|0.083089
11:01:58|0.083089
11:01:59|0.083099
11:02:00|0.083099
11:02:01|0.083099
11:02:03|0.083119
11:02:05|0.08313
11:02:05|0.08313
11:02:07|0.083122
11:02:08|0.083122
11:02:09|0.083119
11:02:09|0.083123
11:02:11|0.083112
11:02:12|0.083112
11:02:13|0.083106
11:02:14|0.083107
11:02:15|0.083107
11:02:16|0.083107
11:02:16|0.083107
11:02:18|0.083107
11:02:18|0.083107
11:02:20|0.083107
11:02:20|0.083107
11:02:21|0.083107
11:02:23|0.083102
11:02:23|0.0831
11:02:24|0.083101
11:02:25|0.083101
11:02:27|0.083101
11:02:27|0.083101
11:02:28|0.083103
11:02:30|0.083103
11:02:31|0.083121
11:02:32|0.083121
11:02:32|0.083115
11:02:34|0.083115
11:02:35|0.083115
11:02:36|0.083115
11:02:36|0.083115
11:02:38|0.083115
11:02:38|0.083115
11:02:40|0.083115
11:02:40|0.083115
11:02:42|0.083091
11:02:43|0.0831
11:02:43|0.083106
11:02:44|0.083095
11:02:45|0.083098
11:02:47|0.083098
11:02:47|0.083098
11:02:48|0.083118
11:02:49|0.083118
11:02:51|0.083119
11:02:52|0.083119
11:02:52|0.083119
11:02:53|0.08311
11:02:54|0.083112
11:02:55|0.083112
11:02:57|0.083112
11:02:57|0.083112
11:02:58|0.083112
11:02:59|0.083112
11:03:00|0.083112
11:03:01|0.083112
11:03:03|0.083112
11:03:04|0.083112
11:03:05|0.08311
11:03:06|0.083111
11:03:07|0.083113
11:03:09|0.083113
11:03:10|0.083113
11:03:11|0.083113
11:03:12|0.083113
11:03:13|0.083118
11:03:14|0.083118
11:03:14|0.083118
11:03:16|0.083118
11:03:16|0.083118
11:03:17|0.083118
11:03:19|0.083118
11:03:20|0.083118
11:03:21|0.083118
11:03:22|0.083117
11:03:23|0.083118
11:03:24|0.083118
11:03:24|0.083118
11:03:26|0.083123
11:03:27|0.083123
11:03:28|0.083123
11:03:29|0.083123
11:03:30|0.083131
11:03:31|0.083131
11:03:32|0.083134
11:03:33|0.083139
11:03:34|0.083139
11:03:35|0.083134
11:03:36|0.083134
11:03:37|0.083134
11:03:37|0.083128
11:03:39|0.083138
11:03:40|0.083138
11:03:41|0.083138
11:03:42|0.083139
11:03:43|0.083139
11:03:44|0.083139
11:03:44|0.083139
11:03:46|0.083139
11:03:47|0.083139
11:03:48|0.083154
11:03:49|0.083154
11:03:50|0.08314
11:03:51|0.083146
11:03:52|0.083146
11:03:53|0.083146
11:03:54|0.083146
11:03:55|0.083146
11:03:56|0.083146
11:03:57|0.083146
11:03:58|0.083146
11:03:59|0.083146
11:04:00|0.083133
11:04:01|0.083133
11:04:02|0.083133
11:04:03|0.083133
11:04:05|0.083133
11:04:05|0.083126
11:04:06|0.083126
11:04:08|0.083126
11:04:09|0.083133
11:04:10|0.083132
11:04:11|0.083132
11:04:12|0.083132
11:04:13|0.083148
11:04:14|0.083148
11:04:15|0.083128
11:04:16|0.083128
11:04:16|0.083128
11:04:18|0.083128
11:04:18|0.083112
11:04:20|0.083112
11:04:21|0.083108
11:04:22|0.083108
11:04:23|0.083108
11:04:23|0.083108
11:04:25|0.083115
11:04:26|0.083115
11:04:27|0.083115
11:04:27|0.083125
11:04:28|0.083125
11:04:30|0.083125
11:04:31|0.083125
11:04:32|0.083125
11:04:34|0.083125
11:04:35|0.083125
11:04:35|0.083125
11:04:37|0.083145
11:04:38|0.083145
11:04:39|0.083145
11:04:40|0.083145
11:04:41|0.083146
11:04:42|0.083146
11:04:43|0.083146
11:04:44|0.083141
11:04:45|0.083141
11:04:45|0.083141
11:04:47|0.083141
11:04:48|0.083141
11:04:48|0.083149
11:04:50|0.083147
11:04:51|0.083147
11:04:51|0.083146
11:04:52|0.083146
11:04:53|0.083146
11:04:54|0.083146
11:04:56|0.083146
11:04:57|0.083146
11:04:58|0.083146
11:04:58|0.083153
11:05:00|0.08315
11:05:00|0.08315
11:05:02|0.08315
11:05:03|0.08315
11:05:04|0.083149
11:05:06|0.083152
11:05:07|0.083148
11:05:08|0.083148
11:05:09|0.083148
11:05:10|0.083148
11:05:11|0.083157
11:05:13|0.083169
11:05:14|0.083144
11:05:15|0.083146
11:05:16|0.083148
11:05:17|0.083151
11:05:18|0.083151
11:05:19|0.083151
11:05:20|0.083154
11:05:21|0.083154
11:05:22|0.083154
11:05:24|0.083154
11:05:26|0.083154
11:05:27|0.083154
11:05:27|0.083154
11:05:29|0.083154
11:05:29|0.083154
11:05:31|0.083154
11:05:31|0.083154
11:05:32|0.083154
11:05:33|0.083154
11:05:35|0.083154
11:05:36|0.083154
11:05:36|0.083154
11:05:37|0.083151
11:05:38|0.083148
11:05:39|0.083145
11:05:41|0.083145
11:05:41|0.083145
11:05:42|0.08315
11:05:44|0.08315
11:05:44|0.08315
11:05:45|0.08315
11:05:46|0.083154
11:05:47|0.083154
11:05:48|0.083154
11:05:50|0.083154
11:05:51|0.083154
11:05:52|0.083154
11:05:52|0.083152
11:05:53|0.083152
11:05:54|0.083152
11:05:55|0.083149
11:05:56|0.083149
11:05:57|0.083153
11:05:59|0.083153
11:06:00|0.083153
11:06:00|0.083153
11:06:02|0.083153
11:06:02|0.083153
11:06:03|0.083153
11:06:05|0.083154
11:06:07|0.083154
11:06:09|0.083154
11:06:10|0.083154
11:06:11|0.083159
11:06:11|0.083159
11:06:12|0.083159
11:06:13|0.083159
11:06:14|0.083159
11:06:15|0.083159
11:06:17|0.083159
11:06:17|0.083159
11:06:18|0.083159
11:06:19|0.083159
11:06:21|0.08315
11:06:22|0.08315
11:06:23|0.08315
11:06:24|0.08315
11:06:26|0.08315
11:06:27|0.08315
11:06:28|0.083149
11:06:29|0.083149
11:06:31|0.083149
11:06:31|0.083149
11:06:33|0.083149
11:06:33|0.083149
11:06:35|0.083151
11:06:35|0.083151
11:06:36|0.08315
11:06:37|0.08315
11:06:39|0.08315
11:06:39|0.083147
11:06:40|0.083153
11:06:42|0.083164
11:06:44|0.083164
11:06:44|0.083158
11:06:45|0.08315
11:06:46|0.083155
11:06:47|0.083155
11:06:48|0.083152
11:06:49|0.083146
11:06:50|0.083146
11:06:51|0.083146
11:06:52|0.083145
11:06:53|0.083141
11:06:54|0.083141
11:06:55|0.083137
11:06:56|0.083131
11:06:57|0.083131
11:06:58|0.083137
11:06:59|0.083133
11:07:00|0.083133
11:07:01|0.083133
11:07:02|0.083131
11:07:03|0.083137
11:07:04|0.083137
11:07:05|0.083136
11:07:07|0.083136
11:07:08|0.083134
11:07:10|0.083134
11:07:11|0.083128
11:07:13|0.083128
11:07:13|0.083128
11:07:15|0.083128
11:07:16|0.083128
11:07:18|0.083131
11:07:18|0.083131
11:07:19|0.083131
11:07:20|0.083131
11:07:21|0.08313
11:07:22|0.08313
11:07:23|0.08314
11:07:24|0.083138
11:07:26|0.083138
11:07:26|0.083139
11:07:27|0.083139
11:07:28|0.083122
11:07:29|0.083122
11:07:30|0.083122
11:07:31|0.083122
11:07:32|0.083122
11:07:33|0.083122
11:07:34|0.083122
11:07:35|0.083122
11:07:36|0.083122
11:07:37|0.083122
11:07:38|0.083122
11:07:39|0.083129
11:07:40|0.083129
11:07:41|0.083129
11:07:43|0.083129
11:07:43|0.083132
11:07:44|0.083133
11:07:45|0.083133
11:07:47|0.083133
11:07:47|0.083133
11:07:49|0.083134
11:07:49|0.083135
11:07:50|0.083146
11:07:51|0.083151
11:07:52|0.083151
11:07:53|0.083148
11:07:55|0.083148
11:07:55|0.083158
11:07:56|0.083158
11:07:57|0.083158
11:07:58|0.083158
11:07:59|0.083158
11:08:00|0.083158
11:08:01|0.083158
11:08:02|0.083176
11:08:05|0.083181
11:08:05|0.083174
11:08:06|0.083174
11:08:08|0.083177
11:08:10|0.083177
11:08:11|0.083177
11:08:12|0.083177
11:08:13|0.083177
11:08:14|0.083177
11:08:16|0.083177
11:08:17|0.083178
11:08:17|0.083178
11:08:18|0.083178
11:08:20|0.083178
11:08:21|0.083178
11:08:21|0.083178
11:08:23|0.083184
11:08:24|0.083184
11:08:25|0.083184
11:08:26|0.083184
11:08:27|0.083186
11:08:28|0.083186
11:08:28|0.083186
11:08:30|0.083186
11:08:31|0.083186
11:08:31|0.083186
11:08:32|0.083186
11:08:33|0.083192
11:08:34|0.083192
11:08:35|0.083193
11:08:37|0.08319
11:08:37|0.08319
11:08:39|0.083191
11:08:40|0.083191
11:08:41|0.083191
11:08:42|0.083191
11:08:43|0.083182
11:08:45|0.083182
11:08:45|0.083182
11:08:47|0.083188
11:08:48|0.083189
11:08:49|0.083189
11:08:50|0.083188
11:08:51|0.083188
11:08:52|0.083188
11:08:53|0.08319
11:08:54|0.08319
11:08:55|0.08319
11:08:56|0.083186
11:08:57|0.083186
11:08:58|0.08319
11:08:59|0.083186
11:09:00|0.083181
11:09:01|0.083178
11:09:02|0.083178
11:09:03|0.083185
11:09:04|0.083194
11:09:05|0.083193
11:09:06|0.083193
11:09:07|0.083193
11:09:08|0.083193
11:09:10|0.083193
11:09:12|0.083193
11:09:12|0.083193
11:09:13|0.083194
11:09:15|0.083194
11:09:16|0.083194
11:09:17|0.083194
11:09:18|0.083194
11:09:20|0.083194
11:09:20|0.083194
11:09:22|0.083194
11:09:22|0.083194
11:09:23|0.083194
11:09:24|0.083194
11:09:26|0.083193
11:09:27|0.083193
11:09:27|0.083193
11:09:28|0.083193
11:09:29|0.083193
11:09:30|0.083193
11:09:31|0.083193
11:09:33|0.083193
11:09:33|0.083193
11:09:34|0.083193
11:09:36|0.083194
11:09:36|0.083193
11:09:37|0.083193
11:09:39|0.083193
11:09:40|0.083183
11:09:41|0.083183
11:09:42|0.083183
11:09:43|0.083183
11:09:44|0.083161
11:09:45|0.083161
11:09:46|0.083161
11:09:47|0.083161
11:09:48|0.083186
11:09:49|0.083192
11:09:50|0.083185
11:09:51|0.083191
11:09:52|0.083191
11:09:53|0.083185
11:09:54|0.083185
11:09:55|0.083185
11:09:56|0.083185
11:09:57|0.083183
11:09:58|0.083183
11:09:59|0.083183
11:10:00|0.083182
11:10:01|0.083182
11:10:02|0.083182
11:10:04|0.083176
11:10:05|0.083176
11:10:06|0.08318
11:10:06|0.083181
11:10:07|0.083181
11:10:09|0.083181
11:10:11|0.083181
11:10:11|0.083181
11:10:14|0.083181
11:10:14|0.083182
11:10:16|0.083182
11:10:16|0.083182
11:10:17|0.083182
11:10:19|0.083182
11:10:20|0.083182
11:10:21|0.083182
11:10:22|0.08318
11:10:23|0.08318
11:10:24|0.083182
11:10:25|0.083182
11:10:26|0.083183
11:10:27|0.083183
11:10:28|0.083183
11:10:29|0.083183
11:10:30|0.083183
11:10:31|0.083182
11:10:32|0.083182
11:10:33|0.083177
11:10:34|0.083168
11:10:35|0.083168
11:10:36|0.083171
11:10:37|0.083171
11:10:38|0.083172
11:10:39|0.083172
11:10:40|0.083178
11:10:41|0.083178
11:10:42|0.083183
11:10:43|0.083183
11:10:44|0.083155
11:10:45|0.083155
11:10:46|0.083183
11:10:47|0.083183
11:10:48|0.083183
11:10:49|0.083189
11:10:50|0.083189
11:10:51|0.083189
11:10:52|0.083189
11:10:53|0.083194
11:10:54|0.083194
11:10:55|0.083194
11:10:56|0.083194
11:10:57|0.083194
11:10:58|0.083194
11:10:59|0.083194
11:11:00|0.083194
11:11:01|0.083194
11:11:02|0.083191
11:11:03|0.083191
11:11:04|0.083191
11:11:05|0.083191
11:11:06|0.083159
11:11:07|0.083159
11:11:08|0.083159
11:11:09|0.083159
11:11:10|0.083187
11:11:11|0.083187
11:11:13|0.083187
11:11:14|0.08319
11:11:16|0.08318
11:11:17|0.08318
11:11:17|0.08319
11:11:18|0.08319
11:11:19|0.083193
11:11:21|0.083193
11:11:22|0.083193
11:11:23|0.083194
11:11:24|0.083194
11:11:25|0.083205
11:11:25|0.083218
11:11:26|0.083218
11:11:28|0.083218
11:11:29|0.083218
11:11:30|0.083218
11:11:31|0.083226
11:11:32|0.083225
11:11:32|0.083225
11:11:34|0.083226
11:11:35|0.083226
11:11:35|0.083226
11:11:37|0.083226
11:11:37|0.083226
11:11:39|0.083226
11:11:40|0.083226
11:11:40|0.083226
11:11:41|0.083226
11:11:43|0.083225
11:11:44|0.083225
11:11:44|0.083225
11:11:46|0.083225
11:11:47|0.083226
11:11:48|0.083226
11:11:48|0.083226
11:11:50|0.083226
11:11:50|0.083226
11:11:52|0.083225
11:11:53|0.083225
11:11:54|0.083226
11:11:55|0.08323
11:11:56|0.08323
11:11:56|0.08323
11:11:58|0.08323
11:11:59|0.083238
11:12:00|0.083238
11:12:01|0.083238
11:12:02|0.083238
11:12:03|0.083238
11:12:04|0.08324
11:12:05|0.08324
11:12:07|0.08324
11:12:07|0.08324
11:12:08|0.08324
11:12:09|0.083225
11:12:10|0.083228
11:12:12|0.083228
11:12:13|0.083225
11:12:15|0.08323
11:12:16|0.08323
11:12:16|0.08322
11:12:18|0.08322
11:12:19|0.08322
11:12:19|0.08322
11:12:20|0.08322
11:12:21|0.083219
11:12:22|0.083219
11:12:23|0.083211
11:12:24|0.083212
11:12:25|0.083212
11:12:26|0.083212
11:12:27|0.083212
11:12:28|0.083212
11:12:29|0.083211
11:12:30|0.083211
11:12:32|0.083216
11:12:33|0.083213
11:12:34|0.083214
11:12:35|0.083214
11:12:36|0.083214
11:12:37|0.083214
11:12:38|0.083214
11:12:39|0.083213
11:12:40|0.083199
11:12:41|0.083196
11:12:42|0.083178
11:12:43|0.083178
11:12:44|0.083185
11:12:45|0.083188
11:12:46|0.083188
11:12:47|0.083188
11:12:48|0.083188
11:12:49|0.083188
11:12:50|0.083147
11:12:51|0.083147
11:12:52|0.083125
11:12:53|0.083126
11:12:54|0.083126
11:12:55|0.083126
11:12:56|0.083126
11:12:57|0.083126
11:12:58|0.083126
11:12:59|0.083126
11:13:00|0.083101
11:13:01|0.0831
11:13:02|0.083104
11:13:03|0.083105
11:13:04|0.083105
11:13:05|0.083105
11:13:06|0.083105
11:13:07|0.083105
11:13:08|0.083106
11:13:09|0.083106
11:13:10|0.083104
11:13:11|0.083104
11:13:12|0.083104
11:13:14|0.083104
11:13:15|0.083104
11:13:16|0.083111
11:13:18|0.083111
11:13:18|0.083111
11:13:20|0.083111
11:13:21|0.083111
11:13:22|0.083112
11:13:22|0.083114
11:13:24|0.083121
11:13:25|0.083121
11:13:26|0.08315
11:13:27|0.08316
11:13:27|0.083137
11:13:28|0.083137
11:13:29|0.083147
11:13:31|0.083147
11:13:32|0.083147
11:13:32|0.083144
11:13:34|0.083144
11:13:35|0.083124
11:13:36|0.083124
11:13:37|0.083124
11:13:38|0.083128
11:13:39|0.083133
11:13:40|0.08313
11:13:41|0.08313
11:13:41|0.08313
11:13:43|0.08313
11:13:44|0.083121
11:13:45|0.083128
11:13:46|0.083128
11:13:47|0.083128
11:13:48|0.083128
11:13:49|0.083128
11:13:50|0.083139
11:13:51|0.083147
11:13:52|0.083151
11:13:52|0.083151
11:13:54|0.083151
11:13:55|0.083151
11:13:56|0.083159
11:13:57|0.083159
11:13:58|0.083159
11:13:59|0.083154
11:13:59|0.083154
11:14:01|0.083154
11:14:02|0.083154
11:14:02|0.083154
11:14:04|0.083154
11:14:05|0.083152
11:14:06|0.083143
11:14:07|0.083143
11:14:08|0.083153
11:14:09|0.083153
11:14:09|0.083158
11:14:11|0.083172
11:14:12|0.083172
11:14:13|0.083172
11:14:15|0.083172
11:14:17|0.083172
11:14:18|0.083164
11:14:19|0.083164
11:14:20|0.083164
11:14:21|0.083142
11:14:22|0.083142
11:14:23|0.083142
11:14:24|0.083142
11:14:25|0.083142
11:14:26|0.083142
11:14:27|0.083142
11:14:28|0.083142
11:14:29|0.083142
11:14:30|0.083142
11:14:31|0.083178
11:14:33|0.083178
11:14:34|0.083178
11:14:35|0.083178
11:14:36|0.083178
11:14:37|0.083178
11:14:38|0.083178
11:14:39|0.083178
11:14:39|0.083178
11:14:41|0.083197
11:14:41|0.083197
11:14:43|0.083197
11:14:44|0.083174
11:14:45|0.083174
11:14:46|0.083186
11:14:46|0.083186
11:14:48|0.083182
11:14:49|0.083182
11:14:50|0.083211
11:14:50|0.083195
11:14:52|0.083213
11:14:53|0.083212
11:14:54|0.083212
11:14:55|0.083205
11:14:56|0.083213
11:14:57|0.08321
11:14:57|0.083204
11:15:00|0.083204
11:15:00|0.083208
11:15:01|0.083208
11:15:02|0.083204
11:15:04|0.083204
11:15:04|0.083204
11:15:06|0.083204
11:15:07|0.083211
11:15:07|0.083212
11:15:08|0.083212
11:15:09|0.083202
11:15:10|0.083202
11:15:11|0.083202
11:15:12|0.083202
11:15:13|0.083186
11:15:16|0.083186
11:15:16|0.083211
11:15:18|0.083211
11:15:19|0.083211
11:15:20|0.083207
11:15:21|0.083188
11:15:22|0.083187
11:15:23|0.083187
11:15:24|0.083187
11:15:25|0.083179
11:15:26|0.08318
11:15:27|0.083177
11:15:28|0.083177
11:15:29|0.083178
11:15:30|0.083178
11:15:31|0.083178
11:15:32|0.083178
11:15:33|0.083178
11:15:34|0.083179
11:15:35|0.083179
11:15:36|0.083179
11:15:37|0.083182
11:15:38|0.083182
11:15:39|0.083182
11:15:40|0.083182
11:15:41|0.083175
11:15:42|0.083175
11:15:43|0.083169
11:15:44|0.083168
11:15:45|0.083163
11:15:46|0.083163
11:15:47|0.083163
11:15:48|0.083163
11:15:49|0.083164
11:15:50|0.083151
11:15:51|0.083151
11:15:52|0.083175
11:15:53|0.08317
11:15:54|0.08317
11:15:55|0.08317
11:15:56|0.083171
11:15:57|0.083171
11:15:58|0.083171
11:15:59|0.083161
11:16:00|0.083168
11:16:01|0.083168
11:16:02|0.083168
11:16:03|0.083155
11:16:04|0.083155
11:16:05|0.083155
11:16:06|0.083155
11:16:07|0.083155
11:16:08|0.08316
11:16:09|0.08316
11:16:10|0.08316
11:16:11|0.08316
11:16:12|0.08316
11:16:13|0.08316
11:16:14|0.083162
11:16:15|0.083162
11:16:17|0.083162
11:16:19|0.083162
11:16:20|0.083162
11:16:22|0.083162
11:16:23|0.083162
11:16:24|0.083162
11:16:25|0.083179
11:16:25|0.083194
11:16:26|0.08317
11:16:28|0.083183
11:16:29|0.08318
11:16:30|0.083193
11:16:31|0.083186
11:16:33|0.083183
11:16:34|0.083183
11:16:35|0.083194
11:16:36|0.083194
11:16:37|0.083184
11:16:38|0.083184
11:16:39|0.083184
11:16:40|0.083184
11:16:41|0.083184
11:16:42|0.083184
11:16:43|0.083184
11:16:44|0.083191
11:16:45|0.083184
11:16:46|0.083192
11:16:47|0.083193
11:16:49|0.083192
11:16:50|0.083193
11:16:51|0.083193
11:16:52|0.083206
11:16:52|0.083206
11:16:53|0.083206
11:16:55|0.083218
11:16:55|0.083218
11:16:57|0.083223
11:16:58|0.083223
11:16:59|0.083223
11:17:00|0.083223
11:17:01|0.083236
11:17:02|0.083236
11:17:03|0.083236
11:17:04|0.083236
11:17:05|0.083236
11:17:06|0.083236
11:17:07|0.083236
11:17:08|0.083236
11:17:09|0.083236
11:17:09|0.083224
11:17:11|0.083225
11:17:11|0.083225
11:17:13|0.083221
11:17:13|0.083243
11:17:14|0.083244
11:17:15|0.083244
11:17:18|0.083247
11:17:20|0.083254
11:17:21|0.083254
11:17:22|0.083236
11:17:23|0.083218
11:17:24|0.083239
11:17:26|0.08323
11:17:27|0.08323
11:17:27|0.083203
11:17:29|0.083199
11:17:30|0.083199
11:17:31|0.083199
11:17:32|0.083199
11:17:33|0.083199
11:17:34|0.083199
11:17:35|0.083199
11:17:36|0.083199
11:17:37|0.083198
11:17:38|0.083198
11:17:39|0.083203
11:17:40|0.083203
11:17:41|0.083203
11:17:42|0.083203
11:17:43|0.083203
11:17:44|0.083197
11:17:45|0.083195
11:17:46|0.083195
11:17:48|0.083195
11:17:49|0.083195
11:17:50|0.083195
11:17:51|0.083195
11:17:52|0.083195
11:17:53|0.083195
11:17:54|0.083195
11:17:55|0.083193
11:17:57|0.083189
11:17:58|0.083189
11:17:58|0.083189
11:17:59|0.083189
11:18:00|0.083189
11:18:01|0.083189
11:18:02|0.08319
11:18:03|0.08319
11:18:04|0.083178
11:18:05|0.083184
11:18:07|0.083184
11:18:07|0.083184
11:18:08|0.083184
11:18:09|0.083184
11:18:10|0.083184
11:18:11|0.083184
11:18:12|0.083184
11:18:13|0.083185
11:18:14|0.083185
11:18:15|0.083185
11:18:17|0.083187
11:18:19|0.083187
11:18:20|0.083187
11:18:21|0.083192
11:18:22|0.083192
11:18:23|0.083192
11:18:24|0.083213
11:18:25|0.083213
11:18:26|0.083213
11:18:27|0.083207
11:18:29|0.083207
11:18:29|0.083207
11:18:30|0.083207
11:18:31|0.083207
11:18:32|0.083207
11:18:33|0.083207
11:18:34|0.083207
11:18:35|0.083207
11:18:36|0.083213
11:18:37|0.083213
11:18:39|0.08322
11:18:39|0.08322
11:18:40|0.08322
11:18:41|0.08322
11:18:43|0.08322
11:18:43|0.083197
11:18:44|0.083221
11:18:45|0.083221
11:18:46|0.083225
11:18:47|0.083229
11:18:49|0.083229
11:18:50|0.083229
11:18:51|0.083228
11:18:52|0.083228
11:18:53|0.083228
11:18:54|0.083228
11:18:55|0.083228
11:18:56|0.083228
11:18:57|0.083228
11:18:58|0.083229
11:18:59|0.083229
11:19:00|0.083229
11:19:01|0.083229
11:19:02|0.083229
11:19:03|0.08323
11:19:04|0.08323
11:19:05|0.08323
11:19:06|0.08323
11:19:07|0.08321
11:19:08|0.083192
11:19:09|0.083174
11:19:10|0.083174
11:19:11|0.083178
11:19:12|0.083178
11:19:13|0.083184
11:19:14|0.083184
11:19:15|0.083184
11:19:16|0.083183
11:19:17|0.083183
11:19:18|0.083183
11:19:20|0.08318
11:19:22|0.083201
11:19:23|0.083201
11:19:24|0.083201
11:19:25|0.083201
11:19:27|0.083201
11:19:28|0.083195
11:19:28|0.083195
11:19:29|0.083187
11:19:31|0.083187
11:19:31|0.083187
11:19:33|0.083187
11:19:33|0.083187
11:19:34|0.083187
11:19:36|0.083187
11:19:37|0.083191
11:19:37|0.083185
11:19:39|0.083185
11:19:40|0.083177
11:19:41|0.08318
11:19:42|0.08318
11:19:42|0.08318
11:19:44|0.083175
11:19:45|0.083175
11:19:45|0.083174
11:19:47|0.083174
11:19:47|0.083174
11:19:48|0.083171
11:19:50|0.08316
11:19:50|0.08316
11:19:51|0.083164
11:19:52|0.083164
11:19:53|0.083164
11:19:54|0.083164
11:19:56|0.083164
11:19:56|0.083164
11:19:58|0.083164
11:19:58|0.083163
11:19:59|0.083163
11:20:01|0.083163
11:20:02|0.083163
11:20:02|0.083163
11:20:04|0.083156
11:20:05|0.083157
11:20:05|0.083157
11:20:06|0.083157
11:20:07|0.083157
11:20:08|0.083157
11:20:09|0.083157
11:20:10|0.083156
11:20:11|0.083156
11:20:12|0.083156
11:20:14|0.083156
11:20:14|0.083142
11:20:15|0.083142
11:20:16|0.083142
11:20:18|0.08315
11:20:18|0.083151
11:20:20|0.083155
11:20:22|0.083155
11:20:22|0.083154
11:20:23|0.083154
11:20:25|0.083154
11:20:26|0.083164
11:20:27|0.083164
11:20:28|0.083164
11:20:29|0.083177
11:20:30|0.083177
11:20:31|0.083177
11:20:32|0.083177
11:20:33|0.083177
11:20:34|0.083189
11:20:35|0.083189
11:20:36|0.083184
11:20:38|0.083185
11:20:38|0.083185
11:20:40|0.083185
11:20:41|0.083185
11:20:41|0.083185
11:20:42|0.083185
11:20:44|0.083193
11:20:46|0.083193
11:20:46|0.083194
11:20:47|0.083194
11:20:48|0.083194
11:20:50|0.083194
11:20:51|0.083194
11:20:52|0.083194
11:20:53|0.083194
11:20:53|0.083194
11:20:54|0.083194
11:20:55|0.083194
11:20:56|0.083194
11:20:57|0.083194
11:20:59|0.083212
11:21:00|0.083212
11:21:00|0.083212
11:21:01|0.083212
11:21:02|0.083212
11:21:03|0.083212
11:21:06|0.083212
11:21:06|0.083212
11:21:07|0.083209
11:21:08|0.083209
11:21:09|0.083209
11:21:10|0.083209
11:21:11|0.083209
11:21:12|0.083209
11:21:13|0.083209
11:21:15|0.083169
11:21:15|0.083132
11:21:16|0.083141
11:21:18|0.083139
11:21:18|0.083165
11:21:19|0.083181
11:21:21|0.083181
11:21:23|0.083194
11:21:24|0.083194
11:21:26|0.083194
11:21:27|0.083182
11:21:28|0.083182
11:21:29|0.083186
11:21:30|0.083178
11:21:31|0.083181
11:21:32|0.083181
11:21:34|0.083171
11:21:35|0.083171
11:21:35|0.083174
11:21:37|0.083171
11:21:38|0.083175
11:21:39|0.083173
11:21:40|0.083173
11:21:41|0.083173
11:21:42|0.083164
11:21:43|0.083164
11:21:44|0.083167
11:21:45|0.083174
11:21:46|0.083174
11:21:47|0.083182
11:21:48|0.083172
11:21:49|0.083194
11:21:50|0.083194
11:21:51|0.083189
11:21:52|0.083185
11:21:53|0.083185
11:21:54|0.083193
11:21:55|0.083207
11:21:56|0.083198
11:21:57|0.083202
11:21:58|0.0832
11:21:59|0.083194
11:22:00|0.083177
11:22:01|0.083176
11:22:02|0.083177
11:22:03|0.083177
11:22:04|0.083177
11:22:05|0.083177
11:22:06|0.083173
11:22:07|0.083177
11:22:08|0.083177
11:22:09|0.083169
11:22:10|0.083169
11:22:11|0.083169
11:22:12|0.083133
11:22:13|0.083171
11:22:14|0.083171
11:22:15|0.083169
11:22:16|0.083174
11:22:17|0.083174
11:22:18|0.083174
11:22:19|0.083171
11:22:20|0.083168
11:22:21|0.083163
11:22:23|0.083167
11:22:24|0.083167
11:22:25|0.083167
11:22:27|0.083167
11:22:28|0.083188
11:22:29|0.083188
11:22:30|0.083188
11:22:31|0.083201
11:22:33|0.083201
11:22:34|0.083201
11:22:35|0.083201
11:22:35|0.083189
11:22:37|0.083187
11:22:37|0.083187
11:22:39|0.083187
11:22:39|0.083182
11:22:40|0.08318
11:22:43|0.083168
11:22:43|0.083168
11:22:44|0.083171
11:22:45|0.083169
11:22:47|0.083165
11:22:47|0.083165
11:22:48|0.083163
11:22:49|0.083162
11:22:50|0.083139
11:22:51|0.083161
11:22:52|0.083161
11:22:53|0.083158
11:22:54|0.083158
11:22:55|0.083158
11:22:56|0.083158
11:22:57|0.083152
11:22:58|0.083154
11:22:59|0.083154
11:23:00|0.083154
11:23:01|0.083154
11:23:02|0.083154
11:23:04|0.083154
11:23:05|0.083165
11:23:06|0.083156
11:23:07|0.083156
11:23:08|0.083149
11:23:08|0.083149
11:23:09|0.083149
11:23:10|0.083149
11:23:12|0.083149
11:23:12|0.083156
11:23:14|0.083157
11:23:15|0.083157
11:23:16|0.083157
11:23:17|0.083151
11:23:18|0.08315
11:23:18|0.08315
11:23:19|0.08315
11:23:21|0.08315
11:23:22|0.08315
11:23:24|0.083139
11:23:26|0.083139
11:23:27|0.083139
11:23:28|0.083113
11:23:29|0.083139
11:23:29|0.083137
11:23:30|0.08314
11:23:31|0.083137
11:23:33|0.083137
11:23:34|0.083137
11:23:35|0.083146
11:23:36|0.083146
11:23:37|0.083146
11:23:38|0.083145
11:23:39|0.083145
11:23:40|0.083145
11:23:42|0.083137
11:23:42|0.083145
11:23:44|0.083146
11:23:45|0.083146
11:23:46|0.083147
11:23:47|0.083146
11:23:48|0.083146
11:23:50|0.083146
11:23:50|0.083146
11:23:51|0.08315
11:23:52|0.08315
11:23:53|0.08315
11:23:54|0.083151
11:23:55|0.083156
11:23:56|0.083156
11:23:57|0.083156
11:23:58|0.083119
11:23:59|0.083155
11:24:00|0.083147
11:24:01|0.083147
11:24:02|0.083147
11:24:03|0.083147
11:24:04|0.083147
11:24:05|0.083147
11:24:06|0.083147
11:24:07|0.08314
11:24:08|0.08314
11:24:09|0.08313
11:24:10|0.08313
11:24:11|0.083138
11:24:12|0.083138
11:24:13|0.083136
11:24:14|0.08313
11:24:15|0.083136
11:24:16|0.083142
11:24:17|0.083135
11:24:18|0.083135
11:24:19|0.083142
11:24:20|0.083142
11:24:22|0.083135
11:24:22|0.083131
11:24:25|0.083146
11:24:26|0.08314
11:24:28|0.08314
11:24:30|0.08314
11:24:30|0.08314
11:24:33|0.083149
11:24:33|0.083149
11:24:34|0.083158
11:24:35|0.083158
11:24:36|0.083158
11:24:37|0.08316
11:24:38|0.083168
11:24:39|0.083168
11:24:40|0.083162
11:24:41|0.083162
11:24:42|0.083144
11:24:43|0.083147
11:24:44|0.083147
11:24:45|0.083147
11:24:46|0.083147
11:24:47|0.083146
11:24:48|0.083149
11:24:50|0.083156
11:24:51|0.083153
11:24:52|0.083153
11:24:53|0.083151
11:24:54|0.083151
11:24:55|0.083151
11:24:56|0.083151
11:24:57|0.083151
11:24:58|0.083151
11:24:59|0.083149
11:25:00|0.083149
11:25:01|0.083149
11:25:02|0.083149
11:25:04|0.083149
11:25:05|0.083145
11:25:06|0.083145
11:25:07|0.08315
11:25:08|0.08315
11:25:09|0.08315
11:25:10|0.08315
11:25:11|0.08315
11:25:12|0.08315
11:25:13|0.08315
11:25:14|0.08315
11:25:15|0.08315
11:25:16|0.083152
11:25:17|0.083159
11:25:18|0.083154
11:25:19|0.083154
11:25:20|0.083154
11:25:21|0.083155
11:25:22|0.083163
11:25:23|0.083163
11:25:24|0.083163
11:25:26|0.083159
11:25:27|0.08316
11:25:29|0.08316
11:25:29|0.08316
11:25:30|0.083159
11:25:31|0.083161
11:25:32|0.083161
11:25:35|0.083161
11:25:35|0.083149
11:25:36|0.083149
11:25:37|0.083149
11:25:38|0.083149
11:25:39|0.083152
11:25:40|0.083152
11:25:42|0.083148
11:25:42|0.083148
11:25:43|0.083148
11:25:44|0.083148
11:25:45|0.083148
11:25:46|0.083148
11:25:47|0.083148
11:25:48|0.083148
11:25:49|0.083148
11:25:50|0.083148
11:25:51|0.083135
11:25:52|0.083135
11:25:53|0.083135
11:25:54|0.083149
11:25:55|0.083147
11:25:56|0.083147
11:25:57|0.083147
11:25:58|0.083147
11:26:00|0.083147
11:26:00|0.083146
11:26:01|0.083146
11:26:02|0.083146
11:26:03|0.083146
11:26:04|0.083146
11:26:05|0.083135
11:26:06|0.083135
11:26:07|0.083135
11:26:08|0.083135
11:26:09|0.083118
11:26:10|0.083135
11:26:11|0.083135
11:26:13|0.08313
11:26:14|0.08313
11:26:15|0.08313
11:26:16|0.083138
11:26:17|0.083138
11:26:18|0.083138
11:26:19|0.083138
11:26:20|0.083138
11:26:21|0.083138
11:26:22|0.083138
11:26:23|0.083123
11:26:24|0.083123
11:26:25|0.083138
11:26:27|0.08315
11:26:29|0.083149
11:26:30|0.083149
11:26:31|0.08315
11:26:33|0.08315
11:26:33|0.08315
11:26:34|0.083154
11:26:35|0.083154
11:26:36|0.083154
11:26:37|0.083182
11:26:38|0.083182
11:26:39|0.083194
11:26:40|0.083194
11:26:41|0.083194
11:26:42|0.083194
11:26:43|0.083175
11:26:44|0.083175
11:26:45|0.083177
11:26:46|0.083177
11:26:47|0.083155
11:26:48|0.083155
11:26:50|0.083155
11:26:50|0.083155
11:26:51|0.083154
11:26:52|0.083154
11:26:53|0.083154
11:26:54|0.083159
11:26:56|0.083159
11:26:56|0.08316
11:26:57|0.083165
11:26:58|0.083165
11:27:00|0.083165
11:27:00|0.08316
11:27:02|0.08316
11:27:03|0.08316
11:27:03|0.08316
11:27:04|0.08316
11:27:06|0.08316
11:27:07|0.083157
11:27:07|0.083157
11:27:08|0.083157
11:27:10|0.083157
11:27:10|0.083157
11:27:11|0.083157
11:27:13|0.083157
11:27:13|0.083157
11:27:14|0.083157
11:27:15|0.083157
11:27:16|0.083157
11:27:18|0.083156
11:27:19|0.083163
11:27:19|0.083163
11:27:20|0.083165
11:27:22|0.083165
11:27:23|0.083165
11:27:23|0.083165
11:27:24|0.083165
11:27:26|0.083165
11:27:28|0.083165
11:27:29|0.083172
11:27:31|0.083172
11:27:32|0.083157
11:27:34|0.083175
11:27:35|0.083175
11:27:36|0.083175
11:27:37|0.083175
11:27:38|0.083175
11:27:40|0.083175
11:27:40|0.083176
11:27:41|0.083176
11:27:42|0.083139
11:27:43|0.083139
11:27:44|0.083162
11:27:45|0.083162
11:27:46|0.083155
11:27:47|0.083155
11:27:48|0.083155
11:27:49|0.083155
11:27:51|0.083161
11:27:52|0.083161
11:27:53|0.083161
11:27:54|0.083161
11:27:55|0.083161
11:27:57|0.083161
11:27:57|0.083161
11:27:58|0.083161
11:27:59|0.083164
11:28:01|0.083164
11:28:01|0.083162
11:28:02|0.083162
11:28:03|0.083162
11:28:04|0.083162
11:28:05|0.083162
11:28:06|0.083162
11:28:07|0.083162
11:28:08|0.083162
11:28:09|0.083162
11:28:10|0.083162
11:28:11|0.083162
11:28:12|0.083156
11:28:13|0.083156
11:28:14|0.083155
11:28:15|0.083155
11:28:16|0.083155
11:28:18|0.083155
11:28:18|0.083155
11:28:19|0.083137
11:28:20|0.083137
11:28:21|0.083137
11:28:22|0.083137
11:28:23|0.083137
11:28:24|0.083137
11:28:25|0.083149
11:28:26|0.083149
11:28:28|0.083149
11:28:30|0.083149
11:28:30|0.083149
11:28:32|0.083137
11:28:32|0.083137
11:28:34|0.083157
11:28:35|0.083157
11:28:36|0.083157
11:28:37|0.083157
11:28:38|0.083157
11:28:39|0.083159
11:28:40|0.083159
11:28:41|0.083159
11:28:43|0.083159
11:28:44|0.083159
11:28:45|0.083159
11:28:46|0.083159
11:28:47|0.083159
11:28:48|0.083159
11:28:49|0.083155
11:28:51|0.083155
11:28:52|0.083155
11:28:53|0.08316
11:28:53|0.08316
11:28:55|0.083159
11:28:55|0.083156
11:28:56|0.083157
11:28:58|0.083156
11:28:58|0.083156
11:28:59|0.083156
11:29:00|0.083156
11:29:02|0.083156
11:29:02|0.083169
11:29:03|0.083169
11:29:04|0.08317
11:29:05|0.08317
11:29:06|0.083156
11:29:07|0.083156
11:29:09|0.083156
11:29:10|0.083156
11:29:10|0.083156
11:29:11|0.08317
11:29:13|0.08317
11:29:14|0.08317
11:29:14|0.08317
11:29:15|0.08317
11:29:16|0.08317
11:29:18|0.083182
11:29:19|0.083186
11:29:19|0.083186
11:29:21|0.083186
11:29:22|0.083169
11:29:23|0.083169
11:29:23|0.083169
11:29:24|0.083183
11:29:25|0.083221
11:29:26|0.083207
11:29:27|0.083207
11:29:29|0.083207
11:29:30|0.083207
11:29:32|0.083207
11:29:34|0.08321
11:29:35|0.083217
11:29:36|0.083217
11:29:37|0.083215
11:29:38|0.083215
11:29:39|0.083215
11:29:40|0.083191
11:29:41|0.083191
11:29:42|0.0832
11:29:43|0.083191
11:29:44|0.083191
11:29:45|0.083191
11:29:46|0.083191
11:29:47|0.083199
11:29:47|0.083199
11:29:49|0.083199
11:29:49|0.083206
11:29:51|0.083207
11:29:52|0.083221
11:29:52|0.08321
11:29:54|0.08321
11:29:55|0.08321
11:29:56|0.08321
11:29:56|0.083217
11:29:58|0.083216
11:29:59|0.083216
11:29:59|0.083216
11:30:01|0.083211
11:30:02|0.083211
11:30:02|0.083211
11:30:03|0.083207
11:30:05|0.083207
11:30:06|0.083207
11:30:07|0.083206
11:30:08|0.083206
11:30:09|0.083206
11:30:10|0.083206
11:30:11|0.083171
11:30:12|0.083171
11:30:12|0.083187
11:30:14|0.083187
11:30:16|0.083187
11:30:17|0.08319
11:30:17|0.083208
11:30:18|0.083208
11:30:20|0.083208
11:30:21|0.083182
11:30:21|0.083182
11:30:22|0.083182
11:30:23|0.083182
11:30:25|0.083182
11:30:25|0.083182
11:30:26|0.083182
11:30:27|0.083182
11:30:29|0.083182
11:30:31|0.083196
11:30:31|0.083196
11:30:32|0.083196
11:30:34|0.083192
11:30:35|0.083183
11:30:35|0.083183
11:30:38|0.083189
11:30:39|0.083189
11:30:39|0.083189
11:30:40|0.083189
11:30:42|0.083189
11:30:42|0.083189
11:30:43|0.083189
11:30:44|0.083189
11:30:45|0.083189
11:30:46|0.083194
11:30:47|0.083193
11:30:48|0.083193
11:30:49|0.083193
11:30:50|0.083193
11:30:52|0.083183
11:30:52|0.083183
11:30:53|0.083183
11:30:54|0.083184
11:30:55|0.083188
11:30:56|0.083188
11:30:57|0.083188
11:30:58|0.083188
11:31:00|0.0832
11:31:01|0.0832
11:31:02|0.0832
11:31:03|0.0832
11:31:04|0.083202
11:31:05|0.083211
11:31:06|0.083215
11:31:07|0.083215
11:31:08|0.083215
11:31:09|0.083215
11:31:10|0.083213
11:31:11|0.083212
11:31:12|0.083212
11:31:13|0.083225
11:31:14|0.083225
11:31:15|0.083224
11:31:16|0.083234
11:31:17|0.083233
11:31:18|0.083228
11:31:19|0.083228
11:31:20|0.083224
11:31:21|0.083224
11:31:22|0.083223
11:31:23|0.083223
11:31:24|0.083221
11:31:25|0.083217
11:31:26|0.083232
11:31:27|0.08323
11:31:28|0.083235
11:31:29|0.083235
11:31:30|0.083235
11:31:32|0.083233
11:31:33|0.083232
11:31:34|0.083232
11:31:35|0.083232
11:31:36|0.083219
11:31:37|0.08322
11:31:38|0.08322
11:31:39|0.08322
11:31:40|0.08322
11:31:41|0.08322
11:31:42|0.08322
11:31:43|0.08322
11:31:44|0.08322
11:31:45|0.08322
11:31:46|0.08322
11:31:47|0.08322
11:31:48|0.08322
11:31:49|0.083216
11:31:50|0.083216
11:31:51|0.083217
11:31:52|0.083217
11:31:53|0.083217
11:31:54|0.083217
11:31:55|0.083217
11:31:56|0.083217
11:31:57|0.083217
11:31:58|0.083217
11:31:59|0.083217
11:32:00|0.083217
11:32:01|0.083217
11:32:03|0.083217
11:32:04|0.083217
11:32:05|0.083217
11:32:06|0.083217
11:32:07|0.083217
11:32:08|0.083217
11:32:09|0.083217
11:32:09|0.083217
11:32:11|0.083217
11:32:12|0.083217
11:32:13|0.083217
11:32:14|0.083217
11:32:15|0.083217
11:32:16|0.083217
11:32:16|0.083217
11:32:18|0.083217
11:32:19|0.083217
11:32:20|0.083224
11:32:20|0.083224
11:32:22|0.083228
11:32:23|0.083228
11:32:23|0.083225
11:32:25|0.083225
11:32:26|0.08322
11:32:26|0.08322
11:32:28|0.08322
11:32:28|0.08322
11:32:29|0.08322
11:32:30|0.08322
11:32:33|0.083226
11:32:33|0.083226
11:32:35|0.083226
11:32:35|0.083226
11:32:37|0.083226
11:32:38|0.083227
11:32:38|0.083226
11:32:40|0.083226
11:32:42|0.083226
11:32:42|0.083226
11:32:43|0.083222
11:32:44|0.083222
11:32:45|0.083222
11:32:47|0.083218
11:32:47|0.083218
11:32:48|0.083218
11:32:49|0.083218
11:32:51|0.083216
11:32:51|0.083209
11:32:52|0.083209
11:32:53|0.083206
11:32:54|0.083205
11:32:56|0.083205
11:32:57|0.083205
11:32:58|0.083201
11:32:59|0.083201
11:33:00|0.083201
11:33:01|0.083201
11:33:02|0.083201
11:33:03|0.083205
11:33:04|0.083206
11:33:05|0.083205
11:33:06|0.083205
11:33:07|0.083206
11:33:08|0.083206
11:33:09|0.083206
11:33:10|0.083211
11:33:11|0.083211
11:33:12|0.083211
11:33:13|0.083211
11:33:14|0.083211
11:33:15|0.083211
11:33:16|0.083212
11:33:17|0.083212
11:33:18|0.083216
11:33:19|0.083212
11:33:20|0.083212
11:33:21|0.083212
11:33:22|0.083212
11:33:23|0.083212
11:33:24|0.083215
11:33:25|0.083215
11:33:26|0.083215
11:33:27|0.083215
11:33:28|0.083206
11:33:29|0.083206
11:33:30|0.083206
11:33:31|0.083206
11:33:33|0.083207
11:33:35|0.083206
11:33:37|0.083206
11:33:38|0.083203
11:33:39|0.083203
11:33:40|0.083203
11:33:41|0.083209
11:33:42|0.083209
11:33:43|0.083209
11:33:44|0.083209
11:33:45|0.083209
11:33:46|0.083209
11:33:47|0.083209
11:33:48|0.083209
11:33:49|0.083209
11:33:50|0.083209
11:33:51|0.083209
11:33:52|0.083198
11:33:53|0.083198
11:33:55|0.083198
11:33:56|0.083197
11:33:57|0.083197
11:33:58|0.083198
11:33:59|0.083198
11:34:00|0.083198
11:34:02|0.083198
11:34:03|0.083198
11:34:04|0.083203
11:34:05|0.083203
11:34:06|0.083203
11:34:07|0.083203
11:34:08|0.083203
11:34:08|0.083205
11:34:10|0.083205
11:34:12|0.083205
11:34:12|0.083214
11:34:13|0.083217
11:34:14|0.083217
11:34:15|0.083219
11:34:17|0.083219
11:34:17|0.083219
11:34:19|0.083219
11:34:19|0.083219
11:34:22|0.083221
11:34:22|0.083219
11:34:23|0.083219
11:34:24|0.083219
11:34:26|0.083219
11:34:27|0.083219
11:34:28|0.083219
11:34:29|0.083219
11:34:30|0.083225
11:34:31|0.083225
11:34:32|0.083225
11:34:33|0.083225
11:34:35|0.083225
11:34:35|0.083225
11:34:38|0.083232
11:34:40|0.083232
11:34:40|0.083235
11:34:42|0.083235
11:34:42|0.083229
11:34:43|0.083229
11:34:45|0.083229
11:34:46|0.083217
11:34:47|0.083217
11:34:48|0.083217
11:34:49|0.083218
11:34:50|0.083217
11:34:51|0.083217
11:34:52|0.08321
11:34:53|0.083216
11:34:54|0.083216
11:34:55|0.083217
11:34:56|0.083215
11:34:57|0.083215
11:34:58|0.083218
11:34:59|0.083213
11:35:00|0.083213
11:35:01|0.083213
11:35:02|0.083212
11:35:03|0.083218
11:35:04|0.083219
11:35:05|0.083214
11:35:06|0.083214
11:35:07|0.083214
11:35:08|0.083209
11:35:09|0.083213
11:35:10|0.083213
11:35:11|0.083208
11:35:12|0.083204
11:35:13|0.083204
11:35:14|0.083205
11:35:16|0.083205
11:35:17|0.083205
11:35:17|0.083205
11:35:18|0.083205
11:35:19|0.083205
11:35:20|0.083203
11:35:21|0.083192
11:35:23|0.083194
11:35:23|0.083195
11:35:25|0.083192
11:35:25|0.083192
11:35:26|0.083176
11:35:28|0.083149
11:35:30|0.083153
11:35:30|0.083154
11:35:31|0.083152
11:35:32|0.083152
11:35:33|0.083154
11:35:34|0.083154
11:35:35|0.083162
11:35:38|0.083161
11:35:38|0.083161
11:35:41|0.083155
11:35:41|0.083164
11:35:43|0.083164
11:35:43|0.083174
11:35:44|0.083174
11:35:45|0.083177
11:35:47|0.08318
11:35:48|0.083185
11:35:49|0.083183
11:35:50|0.083183
11:35:51|0.083183
11:35:52|0.083182
11:35:53|0.083182
11:35:54|0.083166
11:35:55|0.083166
11:35:56|0.083166
11:35:57|0.083146
11:35:58|0.083154
11:35:59|0.08315
11:36:00|0.083144
11:36:01|0.083144
11:36:02|0.083144
11:36:03|0.083144
11:36:04|0.083144
11:36:05|0.083144
11:36:06|0.083149
11:36:07|0.083149
11:36:08|0.083149
11:36:09|0.08314
11:36:10|0.083125
11:36:12|0.083111
11:36:13|0.083126
11:36:13|0.083126
11:36:15|0.083124
11:36:16|0.083127
11:36:17|0.083137
11:36:18|0.083137
11:36:18|0.083142
11:36:20|0.083142
11:36:20|0.083127
11:36:22|0.083127
11:36:22|0.083127
11:36:23|0.083127
11:36:25|0.083127
11:36:25|0.083143
11:36:27|0.083138
11:36:28|0.083138
11:36:28|0.083138
11:36:30|0.083138
11:36:31|0.083138
11:36:32|0.083138
11:36:33|0.083142
11:36:34|0.083142
11:36:35|0.083142
11:36:37|0.083142
11:36:39|0.083142
11:36:40|0.083143
11:36:41|0.083131
11:36:41|0.083131
11:36:42|0.083131
11:36:43|0.083127
11:36:45|0.083122
11:36:46|0.083127
11:36:48|0.083125
11:36:49|0.083125
11:36:51|0.083125
11:36:52|0.083125
11:36:53|0.083123
11:36:54|0.083123
11:36:54|0.083123
11:36:56|0.083123
11:36:56|0.083123
11:36:57|0.083124
11:36:58|0.083127
11:36:59|0.083139
11:37:00|0.08313
11:37:02|0.08313
11:37:03|0.08313
11:37:04|0.08313
11:37:05|0.08313
11:37:05|0.08313
11:37:06|0.083125
11:37:07|0.083126
11:37:08|0.083127
11:37:11|0.083137
11:37:11|0.083137
11:37:13|0.083137
11:37:14|0.083137
11:37:15|0.083148
11:37:16|0.083148
11:37:17|0.083151
11:37:18|0.083151
11:37:19|0.08315
11:37:20|0.08315
11:37:21|0.08315
11:37:22|0.08315
11:37:23|0.08315
11:37:24|0.08315
11:37:25|0.08315
11:37:26|0.08315
11:37:27|0.08315
11:37:28|0.083146
11:37:29|0.083146
11:37:30|0.083146
11:37:31|0.083146
11:37:32|0.083146
11:37:33|0.083147
11:37:34|0.083154
11:37:35|0.083147
11:37:37|0.083143
11:37:38|0.08315
11:37:39|0.08315
11:37:40|0.08315
11:37:41|0.08315
11:37:42|0.083151
11:37:44|0.083151
11:37:44|0.083151
11:37:45|0.083151
11:37:47|0.083151
11:37:48|0.083146
11:37:49|0.083146
11:37:50|0.08315
11:37:52|0.08315
11:37:53|0.08315
11:37:54|0.08315
11:37:55|0.08315
11:37:56|0.08315
11:37:57|0.08315
11:37:57|0.08315
11:37:59|0.083132
11:38:00|0.083147
11:38:01|0.083152
11:38:02|0.083142
11:38:03|0.083158
11:38:04|0.083157
11:38:05|0.083157
11:38:05|0.083157
11:38:06|0.083163
11:38:08|0.083163
11:38:08|0.083163
11:38:09|0.083163
11:38:11|0.083163
11:38:12|0.08316
11:38:12|0.083159
11:38:13|0.08316
11:38:14|0.083154
11:38:16|0.083154
11:38:16|0.08316
11:38:19|0.083154
11:38:19|0.083159
11:38:20|0.083154
11:38:21|0.083159
11:38:22|0.083159
11:38:24|0.083159
11:38:25|0.083159
11:38:26|0.083159
11:38:27|0.083159
11:38:28|0.083159
11:38:29|0.083159
11:38:30|0.083159
11:38:31|0.083159
11:38:32|0.083157
11:38:33|0.083157
11:38:34|0.083144
11:38:35|0.083144
11:38:36|0.083144
11:38:37|0.083144
11:38:38|0.083124
11:38:40|0.083124
11:38:41|0.083137
11:38:42|0.083137
11:38:43|0.083137
11:38:44|0.083137
11:38:45|0.083137
11:38:46|0.08314
11:38:47|0.083137
11:38:48|0.083137
11:38:49|0.083143
11:38:50|0.083143
11:38:52|0.083143
11:38:53|0.083143
11:38:54|0.083143
11:38:55|0.083143
11:38:56|0.083138
11:38:57|0.083138
11:38:59|0.083138
11:38:59|0.083138
11:39:01|0.083138
11:39:02|0.083147
11:39:02|0.083147
11:39:03|0.083147
11:39:05|0.08315
11:39:06|0.08315
11:39:07|0.08315
11:39:08|0.083154
11:39:09|0.083154
11:39:10|0.083154
11:39:10|0.083157
11:39:11|0.083157
11:39:12|0.083157
11:39:14|0.083157
11:39:14|0.083157
11:39:16|0.083157
11:39:16|0.083157
11:39:19|0.083157
11:39:19|0.083158
11:39:20|0.083158
11:39:21|0.083157
11:39:22|0.083157
11:39:23|0.083153
11:39:24|0.083152
11:39:25|0.08315
11:39:26|0.08315
11:39:27|0.083145
11:39:28|0.083141
11:39:29|0.083141
11:39:30|0.083141
11:39:31|0.08314
11:39:32|0.08314
11:39:33|0.08314
11:39:34|0.083141
11:39:35|0.08314
11:39:36|0.08314
11:39:37|0.08314
11:39:39|0.08314
11:39:41|0.08314
11:39:42|0.08314
11:39:44|0.083141
11:39:45|0.083155
11:39:46|0.083151
11:39:48|0.083158
11:39:48|0.083158
11:39:49|0.083157
11:39:50|0.083161
11:39:51|0.083161
11:39:53|0.083165
11:39:54|0.083165
11:39:55|0.083165
11:39:56|0.083159
11:39:57|0.083159
11:39:58|0.083162
11:39:59|0.083162
11:40:00|0.083162
11:40:01|0.083162
11:40:02|0.083161
11:40:03|0.083161
11:40:04|0.083161
11:40:05|0.083161
11:40:06|0.083161
11:40:07|0.083161
11:40:08|0.083161
11:40:09|0.083159
11:40:10|0.083159
11:40:11|0.083159
11:40:12|0.083159
11:40:13|0.083158
11:40:14|0.083158
11:40:15|0.083158
11:40:16|0.08316
11:40:17|0.08316
11:40:18|0.08316
11:40:19|0.08316
11:40:20|0.08316
11:40:21|0.08316
11:40:22|0.083161
11:40:23|0.083161
11:40:24|0.083153
11:40:25|0.083154
11:40:26|0.083154
11:40:27|0.083154
11:40:28|0.083158
11:40:29|0.083159
11:40:30|0.083159
11:40:31|0.083159
11:40:32|0.083159
11:40:33|0.083159
11:40:34|0.083159
11:40:35|0.083159
11:40:36|0.083159
11:40:37|0.083159
11:40:38|0.083159
11:40:39|0.083159
11:40:41|0.083159
11:40:42|0.083159
11:40:43|0.083159
11:40:44|0.083159
11:40:46|0.083171
11:40:47|0.08317
11:40:47|0.08317
11:40:49|0.083171
11:40:51|0.083164
11:40:52|0.083164
11:40:52|0.083164
11:40:53|0.083163
11:40:54|0.083163
11:40:56|0.08317
11:40:56|0.083176
11:40:58|0.083176
11:40:58|0.083175
11:41:00|0.083175
11:41:01|0.083176
11:41:02|0.083176
11:41:03|0.083176
11:41:04|0.083187
11:41:04|0.083188
11:41:05|0.083188
11:41:07|0.083188
11:41:07|0.083188
11:41:09|0.083188
11:41:10|0.083188
11:41:10|0.083193
11:41:12|0.083193
11:41:13|0.083193
11:41:13|0.083193
11:41:14|0.083189
11:41:15|0.083189
11:41:16|0.083188
11:41:17|0.083188
11:41:18|0.083189
11:41:19|0.083189
11:41:20|0.083189
11:41:22|0.083189
11:41:23|0.083189
11:41:24|0.083189
11:41:25|0.083189
11:41:26|0.083193
11:41:27|0.083193
11:41:27|0.083193
11:41:29|0.083193
11:41:30|0.083193
11:41:31|0.083193
11:41:32|0.083193
11:41:33|0.083193
11:41:34|0.083204
11:41:35|0.083216
11:41:36|0.083232
11:41:37|0.083231
11:41:38|0.083231
11:41:38|0.083231
11:41:39|0.083231
11:41:42|0.083231
11:41:43|0.083231
11:41:43|0.083231
11:41:44|0.083231
11:41:45|0.083231
11:41:46|0.08323
11:41:47|0.08323
11:41:49|0.08323
11:41:50|0.08323
11:41:51|0.08323
11:41:51|0.08323
11:41:52|0.08323
11:41:54|0.08323
11:41:54|0.08323
11:41:55|0.08323
11:41:56|0.08323
11:41:57|0.08323
11:41:59|0.08323
11:42:00|0.08323
11:42:01|0.08323
11:42:01|0.08323
11:42:03|0.08323
11:42:04|0.083235
11:42:04|0.083234
11:42:06|0.083234
11:42:07|0.083234
11:42:07|0.083231
11:42:09|0.083231
11:42:09|0.083231
11:42:11|0.083231
11:42:11|0.083231
11:42:12|0.083231
11:42:14|0.083231
11:42:14|0.083231
11:42:15|0.08323
11:42:16|0.08323
11:42:18|0.08323
11:42:19|0.08323
11:42:19|0.08323
11:42:20|0.08323
11:42:21|0.083238
11:42:22|0.083238
11:42:24|0.083238
11:42:24|0.083238
11:42:26|0.083239
11:42:26|0.083238
11:42:27|0.083239
11:42:29|0.083239
11:42:29|0.083239
11:42:30|0.083239
11:42:32|0.083239
11:42:32|0.083239
11:42:34|0.083238
11:42:34|0.083238
11:42:35|0.083238
11:42:36|0.083238
11:42:37|0.083237
11:42:39|0.083237
11:42:39|0.083237
11:42:40|0.083237
11:42:43|0.08324
11:42:44|0.083241
11:42:45|0.083241
11:42:46|0.083243
11:42:47|0.083243
11:42:48|0.083242
11:42:49|0.083242
11:42:50|0.083242
11:42:51|0.083242
11:42:52|0.083242
11:42:53|0.083242
11:42:54|0.083242
11:42:56|0.083249
11:42:57|0.083249
11:42:58|0.083249
11:42:59|0.083249
11:43:00|0.083249
11:43:01|0.083249
11:43:02|0.08325
11:43:03|0.08325
11:43:04|0.08325
11:43:05|0.083259
11:43:06|0.083265
11:43:07|0.083266
11:43:08|0.083266
11:43:09|0.083266
11:43:10|0.083267
11:43:11|0.083267
11:43:12|0.083269
11:43:13|0.083266
11:43:14|0.083266
11:43:15|0.083266
11:43:16|0.083266
11:43:17|0.083263
11:43:18|0.083263
11:43:19|0.083266
11:43:20|0.083269
11:43:21|0.083269
11:43:22|0.083269
11:43:23|0.083262
11:43:24|0.083262
11:43:25|0.083262
11:43:26|0.083253
11:43:27|0.083253
11:43:28|0.083249
11:43:29|0.083249
11:43:30|0.083249
11:43:31|0.083249
11:43:32|0.083249
11:43:33|0.083249
11:43:34|0.083249
11:43:35|0.08325
11:43:36|0.08325
11:43:37|0.08325
11:43:38|0.083249
11:43:39|0.083249
11:43:40|0.08325
11:43:41|0.083249
11:43:42|0.083249
11:43:44|0.08325
11:43:45|0.08325
11:43:46|0.083251
11:43:47|0.083251
11:43:48|0.083256
11:43:49|0.083256
11:43:50|0.083256
11:43:52|0.083251
11:43:53|0.083251
11:43:54|0.083251
11:43:55|0.083252
11:43:55|0.083231
11:43:56|0.083231
11:43:59|0.083244
11:43:59|0.083244
11:44:00|0.083244
11:44:01|0.083244
11:44:02|0.083244
11:44:03|0.083247
11:44:05|0.083247
11:44:05|0.083242
11:44:06|0.083241
11:44:07|0.083241
11:44:08|0.08324
11:44:09|0.08324
11:44:10|0.08324
11:44:12|0.083242
11:44:13|0.083241
11:44:14|0.083242
11:44:15|0.083242
11:44:16|0.083242
11:44:17|0.083242
11:44:18|0.083243
11:44:19|0.083243
11:44:20|0.08324
11:44:21|0.08324
11:44:22|0.08324
11:44:23|0.083237
11:44:24|0.083237
11:44:25|0.083237
11:44:26|0.083238
11:44:27|0.083238
11:44:28|0.083232
11:44:29|0.083232
11:44:30|0.083235
11:44:31|0.083231
11:44:32|0.083234
11:44:33|0.083234
11:44:34|0.083234
11:44:35|0.083234
11:44:36|0.08323
11:44:37|0.08323
11:44:38|0.08323
11:44:39|0.08323
11:44:40|0.08323
11:44:41|0.08323
11:44:42|0.08323
11:44:44|0.08323
11:44:46|0.08323
11:44:46|0.08323
11:44:49|0.083226
11:44:49|0.08321
11:44:51|0.083208
11:44:52|0.083208
11:44:53|0.083208
11:44:53|0.083208
11:44:55|0.083209
11:44:56|0.083213
11:44:56|0.083212
11:44:57|0.083205
11:44:59|0.083205
11:45:00|0.083205
11:45:00|0.083208
11:45:02|0.083209
11:45:03|0.083211
11:45:03|0.083211
11:45:04|0.083209
11:45:05|0.083214
11:45:06|0.083214
11:45:07|0.083219
11:45:09|0.083218
11:45:10|0.083218
11:45:10|0.083218
11:45:11|0.083218
11:45:14|0.083213
11:45:14|0.083213
11:45:15|0.083213
11:45:16|0.083213
11:45:17|0.083215
11:45:18|0.083214
11:45:19|0.083216
11:45:20|0.08321
11:45:21|0.083213
11:45:22|0.083213
11:45:23|0.083209
11:45:24|0.083209
11:45:25|0.083209
11:45:26|0.083217
11:45:27|0.083209
11:45:28|0.083216
11:45:29|0.083216
11:45:30|0.083219
11:45:31|0.083219
11:45:32|0.083209
11:45:33|0.083209
11:45:34|0.083202
11:45:35|0.083202
11:45:36|0.083193
11:45:37|0.083193
11:45:38|0.083193
11:45:40|0.083193
11:45:41|0.083193
11:45:42|0.083195
11:45:43|0.083192
11:45:44|0.083192
11:45:45|0.083192
11:45:47|0.083189
11:45:47|0.083189
11:45:49|0.083193
11:45:50|0.083188
11:45:51|0.083188
11:45:51|0.083188
11:45:52|0.083188
11:45:53|0.083188
11:45:56|0.083192
11:45:57|0.083199
11:45:58|0.083199
11:45:59|0.083199
11:46:00|0.083199
11:46:01|0.083199
11:46:02|0.0832
11:46:03|0.0832
11:46:04|0.0832
11:46:06|0.0832
11:46:07|0.0832
11:46:08|0.0832
11:46:09|0.083199
11:46:10|0.083199
11:46:11|0.083199
11:46:12|0.083199
11:46:13|0.083195
11:46:14|0.083195
11:46:14|0.083195
11:46:15|0.083195
11:46:17|0.083206
11:46:18|0.083209
11:46:19|0.083209
11:46:20|0.083209
11:46:21|0.083209
11:46:22|0.083213
11:46:23|0.083213
11:46:24|0.083216
11:46:25|0.083224
11:46:26|0.083224
11:46:27|0.083224
11:46:28|0.083225
11:46:29|0.08323
11:46:30|0.083227
11:46:31|0.083229
11:46:32|0.083229
11:46:32|0.08323
11:46:34|0.083222
11:46:35|0.083222
11:46:36|0.083218
11:46:36|0.08322
11:46:37|0.083212
11:46:38|0.083217
11:46:40|0.083217
11:46:42|0.083217
11:46:43|0.083215
11:46:43|0.083213
11:46:44|0.083213
11:46:46|0.083217
11:46:48|0.083217
11:46:49|0.083217
11:46:50|0.083208
11:46:51|0.083209
11:46:52|0.083208
11:46:53|0.083208
11:46:54|0.083208
11:46:55|0.083202
11:46:56|0.083202
11:46:57|0.083202
11:46:58|0.083204
11:46:59|0.083204
11:47:00|0.083205
11:47:01|0.083205
11:47:02|0.083205
11:47:03|0.083208
11:47:04|0.083208
11:47:05|0.083208
11:47:07|0.083208
11:47:07|0.083208
11:47:08|0.083208
11:47:09|0.083208
11:47:10|0.083208
11:47:11|0.083201
11:47:12|0.0832
11:47:14|0.0832
11:47:15|0.0832
11:47:16|0.083187
11:47:17|0.083187
11:47:18|0.083187
11:47:19|0.083187
11:47:20|0.083187
11:47:21|0.083198
11:47:22|0.083202
11:47:23|0.083195
11:47:24|0.083195
11:47:25|0.083202
11:47:26|0.0832
11:47:27|0.0832
11:47:28|0.0832
11:47:29|0.0832
11:47:30|0.0832
11:47:31|0.083205
11:47:32|0.083205
11:47:33|0.08321
11:47:34|0.083205
11:47:35|0.083204
11:47:36|0.083204
11:47:37|0.083208
11:47:38|0.083208
11:47:39|0.083211
11:47:40|0.083211
11:47:41|0.083202
11:47:42|0.083202
11:47:43|0.083202
11:47:44|0.083202
11:47:45|0.083198
11:47:46|0.083194
11:47:48|0.0832
11:47:49|0.0832
11:47:50|0.083203
11:47:51|0.083203
11:47:52|0.083203
11:47:53|0.083203
11:47:54|0.083201
11:47:55|0.0832
11:47:56|0.0832
11:47:57|0.0832
11:47:58|0.0832
11:47:59|0.083196
11:48:00|0.083195
11:48:01|0.083198
11:48:02|0.083194
11:48:03|0.083191
11:48:04|0.083185
11:48:05|0.083185
11:48:06|0.083185
11:48:07|0.083185
11:48:08|0.083185
11:48:09|0.083185
11:48:10|0.083185
11:48:11|0.083185
11:48:12|0.083191
11:48:13|0.083191
11:48:14|0.083191
11:48:15|0.083191
11:48:16|0.083191
11:48:17|0.083191
11:48:18|0.083191
11:48:19|0.08319
11:48:20|0.08319
11:48:21|0.08319
11:48:22|0.083182
11:48:23|0.083182
11:48:24|0.083182
11:48:25|0.08318
11:48:26|0.08318
11:48:27|0.083171
11:48:28|0.083171
11:48:29|0.083171
11:48:30|0.083171
11:48:31|0.083171
11:48:32|0.083189
11:48:33|0.083187
11:48:34|0.083179
11:48:35|0.083179
11:48:36|0.083179
11:48:37|0.083179
11:48:38|0.083193
11:48:39|0.083193
11:48:40|0.083193
11:48:41|0.083193
11:48:42|0.083193
11:48:43|0.083193
11:48:44|0.083193
11:48:45|0.083193
11:48:46|0.083216
11:48:47|0.083202
11:48:49|0.083202
11:48:51|0.083202
11:48:52|0.083202
11:48:53|0.083202
11:48:55|0.083208
11:48:55|0.083208
11:48:57|0.083203
11:48:58|0.083203
11:48:58|0.0832
11:48:59|0.083202
11:49:01|0.08321
11:49:01|0.0832
11:49:02|0.0832
11:49:03|0.083197
11:49:04|0.083197
11:49:06|0.083197
11:49:06|0.083196
11:49:07|0.083196
11:49:08|0.083189
11:49:10|0.083193
11:49:11|0.083194
11:49:12|0.083194
11:49:13|0.083194
11:49:14|0.083198
11:49:15|0.083198
11:49:16|0.083199
11:49:18|0.083199
11:49:18|0.083199
11:49:20|0.083199
11:49:21|0.083199
11:49:22|0.083191
11:49:22|0.083191
11:49:24|0.083191
11:49:24|0.083191
11:49:25|0.083191
11:49:26|0.083169
11:49:27|0.08317
11:49:28|0.083165
11:49:30|0.083165
11:49:31|0.083165
11:49:32|0.083168
11:49:33|0.083168
11:49:34|0.083168
11:49:35|0.083172
11:49:36|0.083172
11:49:37|0.083176
11:49:38|0.083176
11:49:39|0.083176
11:49:40|0.083177
11:49:41|0.083177
11:49:42|0.083177
11:49:43|0.083177
11:49:44|0.083171
11:49:45|0.083171
11:49:46|0.083171
11:49:47|0.083171
11:49:48|0.083166
11:49:50|0.083166
11:49:52|0.083168
11:49:53|0.083169
11:49:54|0.083169
11:49:55|0.08317
11:49:56|0.083184
11:49:57|0.08318
11:49:58|0.08318
11:49:58|0.08318
11:50:00|0.08318
11:50:00|0.08318
11:50:02|0.08318
11:50:03|0.08318
11:50:04|0.083167
11:50:06|0.083166
11:50:07|0.083166
11:50:08|0.083164
11:50:09|0.083164
11:50:09|0.083164
11:50:10|0.083165
11:50:11|0.083165
11:50:12|0.083165
11:50:14|0.083165
11:50:14|0.083177
11:50:15|0.083184
11:50:16|0.083184
11:50:18|0.083184
11:50:18|0.083184
11:50:19|0.083188
11:50:21|0.083188
11:50:22|0.083186
11:50:22|0.083186
11:50:24|0.083184
11:50:24|0.083184
11:50:26|0.083184
11:50:27|0.083184
11:50:28|0.083187
11:50:29|0.083187
11:50:29|0.083187
11:50:30|0.083183
11:50:32|0.083183
11:50:33|0.083183
11:50:33|0.083183
11:50:35|0.083183
11:50:35|0.083183
11:50:36|0.083183
11:50:38|0.083186
11:50:38|0.083181
11:50:40|0.083181
11:50:40|0.083186
11:50:41|0.083186
11:50:43|0.083187
11:50:43|0.083187
11:50:44|0.083187
11:50:46|0.083187
11:50:46|0.083187
11:50:47|0.083186
11:50:49|0.083186
11:50:50|0.083173
11:50:52|0.083188
11:50:52|0.083188
11:50:54|0.083187
11:50:55|0.083187
11:50:55|0.083187
11:50:58|0.083184
11:50:59|0.083189
11:51:01|0.083189
11:51:03|0.083199
11:51:03|0.083199
11:51:04|0.083199
11:51:07|0.083199
11:51:07|0.083197
11:51:08|0.083197
11:51:09|0.083196
11:51:10|0.083193
11:51:11|0.083192
11:51:12|0.083189
11:51:13|0.083189
11:51:14|0.083188
11:51:15|0.083188
11:51:16|0.083188
11:51:17|0.083187
11:51:18|0.083187
11:51:20|0.083187
11:51:20|0.083187
11:51:21|0.083189
11:51:22|0.083189
11:51:23|0.083189
11:51:24|0.083185
11:51:25|0.083185
11:51:26|0.083185
11:51:27|0.083185
11:51:28|0.083188
11:51:30|0.083188
11:51:30|0.083187
11:51:31|0.083181
11:51:32|0.083181
11:51:33|0.083183
11:51:34|0.083183
11:51:35|0.083187
11:51:36|0.083188
11:51:37|0.083188
11:51:38|0.083188
11:51:39|0.083188
11:51:40|0.083188
11:51:41|0.083187
11:51:42|0.083187
11:51:43|0.083187
11:51:44|0.083187
11:51:45|0.083179
11:51:46|0.083179
11:51:47|0.083179
11:51:48|0.083179
11:51:49|0.083179
11:51:51|0.083179
11:51:53|0.083179
11:51:54|0.083177
11:51:54|0.083177
11:51:57|0.083171
11:51:57|0.083171
11:51:59|0.08317
11:52:00|0.08317
11:52:01|0.08317
11:52:02|0.08317
11:52:02|0.083167
11:52:04|0.083167
11:52:05|0.083167
11:52:06|0.083167
11:52:07|0.083167
11:52:07|0.08317
11:52:08|0.083176
11:52:11|0.083189
11:52:11|0.083189
11:52:12|0.083191
11:52:13|0.083191
11:52:14|0.083196
11:52:15|0.083196
11:52:16|0.083196
11:52:17|0.083195
11:52:19|0.083197
11:52:19|0.083197
11:52:20|0.083197
11:52:21|0.083197
11:52:22|0.083197
11:52:23|0.083197
11:52:24|0.083197
11:52:25|0.083197
11:52:27|0.083198
11:52:27|0.083198
11:52:28|0.083198
11:52:30|0.083201
11:52:30|0.083201
11:52:31|0.083201
11:52:33|0.083197
11:52:33|0.08319
11:52:34|0.08319
11:52:36|0.083195
11:52:37|0.0832
11:52:37|0.0832
11:52:38|0.0832
11:52:40|0.083196
11:52:40|0.083196
11:52:41|0.0832
11:52:42|0.0832
11:52:43|0.0832
11:52:44|0.083199
11:52:45|0.083199
11:52:46|0.083197
11:52:47|0.083197
11:52:48|0.083197
11:52:49|0.083194
11:52:50|0.083194
11:52:53|0.083191
11:52:54|0.083193
11:52:55|0.083193
11:52:57|0.083193
11:52:59|0.083193
11:53:00|0.083193
11:53:01|0.083195
11:53:01|0.083191
11:53:02|0.083191
11:53:04|0.083191
11:53:05|0.08319
11:53:07|0.083191
11:53:07|0.083191
11:53:08|0.083191
11:53:10|0.083191
11:53:10|0.083197
11:53:11|0.083197
11:53:12|0.083197
11:53:13|0.083197
11:53:14|0.083198
11:53:15|0.083197
11:53:16|0.083184
11:53:17|0.083184
11:53:18|0.083181
11:53:19|0.083181
11:53:20|0.083186
11:53:21|0.083185
11:53:22|0.083185
11:53:23|0.083185
11:53:24|0.083185
11:53:25|0.083185
11:53:26|0.083185
11:53:27|0.083185
11:53:28|0.083185
11:53:29|0.083185
11:53:30|0.083189
11:53:31|0.083189
11:53:32|0.083188
11:53:33|0.083188
11:53:35|0.083188
11:53:35|0.083188
11:53:36|0.083188
11:53:37|0.083188
11:53:38|0.083188
11:53:39|0.083188
11:53:40|0.083186
11:53:41|0.083186
11:53:42|0.083186
11:53:43|0.083186
11:53:44|0.083194
11:53:45|0.083197
11:53:46|0.083203
11:53:47|0.083203
11:53:48|0.083202
11:53:49|0.083204
11:53:50|0.083204
11:53:51|0.083204
11:53:52|0.083201
11:53:53|0.083201
11:53:55|0.083197
11:53:56|0.083197
11:53:57|0.083197
11:53:58|0.083197
11:53:59|0.083197
11:54:00|0.083197
11:54:01|0.083197
11:54:02|0.083202
11:54:03|0.083202
11:54:04|0.083202
11:54:05|0.083202
11:54:07|0.083202
11:54:07|0.083198
11:54:09|0.083198
11:54:10|0.0832
11:54:10|0.0832
11:54:12|0.0832
11:54:12|0.0832
11:54:14|0.0832
11:54:15|0.083186
11:54:16|0.083186
11:54:17|0.083186
11:54:18|0.083186
11:54:19|0.083186
11:54:20|0.083172
11:54:21|0.08317
11:54:21|0.08317
11:54:23|0.08317
11:54:24|0.08317
11:54:25|0.083169
11:54:26|0.083169
11:54:26|0.083172
11:54:28|0.083163
11:54:28|0.083157
11:54:30|0.083157
11:54:31|0.083158
11:54:32|0.083158
11:54:33|0.083158
11:54:34|0.08315
11:54:34|0.08315
11:54:35|0.083149
11:54:36|0.083149
11:54:39|0.08315
11:54:39|0.083153
11:54:40|0.083153
11:54:41|0.08315
11:54:42|0.083151
11:54:43|0.083151
11:54:44|0.083146
11:54:45|0.083146
11:54:46|0.083142
11:54:47|0.083142
11:54:49|0.083142
11:54:49|0.083142
11:54:51|0.083142
11:54:51|0.083142
11:54:52|0.083157
11:54:55|0.083149
11:54:57|0.083146
11:54:58|0.083145
11:54:59|0.083147
11:55:01|0.083144
11:55:02|0.083152
11:55:02|0.083147
11:55:03|0.083139
11:55:05|0.083147
11:55:05|0.083147
11:55:07|0.083135
11:55:08|0.08314
11:55:09|0.083139
11:55:10|0.083142
11:55:11|0.083143
11:55:11|0.083143
11:55:13|0.083145
11:55:13|0.083145
11:55:15|0.083145
11:55:16|0.083149
11:55:16|0.083154
11:55:17|0.08316
11:55:19|0.08316
11:55:20|0.08316
11:55:20|0.083157
11:55:22|0.083153
11:55:23|0.083153
11:55:24|0.083153
11:55:26|0.083155
11:55:26|0.08315
11:55:27|0.083149
11:55:28|0.083149
11:55:30|0.083149
11:55:30|0.083148
11:55:31|0.083145
11:55:32|0.083145
11:55:33|0.083146
11:55:34|0.083146
11:55:35|0.083147
11:55:36|0.083146
11:55:37|0.083148
11:55:38|0.083147
11:55:39|0.083144
11:55:40|0.083149
11:55:41|0.083149
11:55:42|0.083143
11:55:43|0.083127
11:55:44|0.083127
11:55:45|0.083136
11:55:46|0.083136
11:55:47|0.083136
11:55:48|0.083149
11:55:49|0.083149
11:55:50|0.083149
11:55:51|0.083155
11:55:52|0.083154
11:55:53|0.083154
11:55:55|0.083146
11:55:57|0.083146
11:55:59|0.083146
11:56:00|0.083144
11:56:01|0.083144
11:56:02|0.083144
11:56:02|0.083144
11:56:03|0.083144
11:56:05|0.083144
11:56:05|0.083145
11:56:08|0.083153
11:56:08|0.083168
11:56:09|0.083168
11:56:10|0.083168
11:56:11|0.083168
11:56:12|0.083168
11:56:13|0.083168
11:56:14|0.083168
11:56:15|0.083168
11:56:16|0.083162
11:56:17|0.083162
11:56:18|0.083162
11:56:19|0.083162
11:56:20|0.083162
11:56:21|0.083162
11:56:23|0.083167
11:56:23|0.083164
11:56:24|0.083164
11:56:26|0.083164
11:56:27|0.083167
11:56:27|0.083167
11:56:28|0.083164
11:56:29|0.083164
11:56:30|0.083164
11:56:31|0.083164
11:56:33|0.083164
11:56:34|0.083165
11:56:35|0.083165
11:56:35|0.083178
11:56:36|0.083178
11:56:37|0.083178
11:56:38|0.083178
11:56:39|0.083178
11:56:40|0.083178
11:56:41|0.083168
11:56:42|0.083168
11:56:43|0.083168
11:56:46|0.083168
11:56:46|0.083167
11:56:47|0.083167
11:56:48|0.083168
11:56:49|0.083168
11:56:50|0.083168
11:56:51|0.083168
11:56:52|0.083168
11:56:53|0.083162
11:56:54|0.083162
11:56:56|0.083162
11:56:58|0.083162
11:56:59|0.083159
11:57:00|0.083159
11:57:02|0.083161
11:57:03|0.083167
11:57:04|0.083167
11:57:05|0.083167
11:57:06|0.083167
11:57:06|0.083167
11:57:08|0.083167
11:57:09|0.083186
11:57:10|0.0832
11:57:11|0.083201
11:57:12|0.083201
11:57:13|0.083201
11:57:14|0.083192
11:57:14|0.083192
11:57:16|0.083192
11:57:17|0.083192
11:57:18|0.083192
11:57:19|0.083193
11:57:20|0.083193
11:57:21|0.083193
11:57:21|0.083193
11:57:23|0.083199
11:57:24|0.083199
11:57:25|0.083199
11:57:26|0.083199
11:57:27|0.083199
11:57:28|0.083192
11:57:29|0.083192
11:57:30|0.083192
11:57:31|0.083198
11:57:32|0.083198
11:57:33|0.083198
11:57:34|0.083198
11:57:35|0.083199
11:57:36|0.083206
11:57:36|0.083206
11:57:37|0.083206
11:57:38|0.083206
11:57:40|0.083209
11:57:40|0.083209
11:57:41|0.083209
11:57:43|0.08321
11:57:44|0.08321
11:57:45|0.08321
11:57:46|0.08321
11:57:47|0.08321
11:57:48|0.08321
11:57:49|0.08321
11:57:50|0.08322
11:57:51|0.08322
11:57:52|0.083216
11:57:52|0.083224
11:57:54|0.083224
11:57:54|0.083224
11:57:55|0.083224
11:57:58|0.083224
11:57:59|0.083224
11:58:01|0.083224
11:58:01|0.083223
11:58:02|0.083223
11:58:05|0.083223
11:58:06|0.083223
11:58:06|0.083223
11:58:07|0.083223
11:58:08|0.08322
11:58:09|0.083217
11:58:10|0.083217
11:58:11|0.083217
11:58:12|0.083217
11:58:13|0.083217
11:58:14|0.083217
11:58:15|0.083217
11:58:16|0.083217
11:58:17|0.083217
11:58:18|0.083217
11:58:19|0.083217
11:58:20|0.083217
11:58:22|0.083217
11:58:23|0.083218
11:58:24|0.083218
11:58:25|0.083218
11:58:26|0.083218
11:58:27|0.083217
11:58:28|0.083217
11:58:29|0.083217
11:58:30|0.083217
11:58:31|0.083217
11:58:32|0.083217
11:58:33|0.083217
11:58:34|0.083217
11:58:35|0.083217
11:58:36|0.083217
11:58:37|0.083217
11:58:38|0.083217
11:58:39|0.083217
11:58:40|0.083218
11:58:41|0.083218
11:58:42|0.083218
11:58:43|0.083218
11:58:44|0.083218
11:58:45|0.083218
11:58:46|0.083222
11:58:47|0.083222
11:58:48|0.083222
11:58:49|0.083222
11:58:50|0.083229
11:58:51|0.083229
11:58:52|0.083234
11:58:53|0.083234
11:58:54|0.083234
11:58:55|0.083234
11:58:56|0.083238
11:58:57|0.083238
11:58:58|0.083238
11:59:00|0.083238
11:59:01|0.083238
11:59:02|0.083216
11:59:04|0.083221
11:59:05|0.083221
11:59:06|0.083221
11:59:07|0.083221
11:59:07|0.083212
11:59:08|0.083211
11:59:10|0.083212
11:59:11|0.083211
11:59:12|0.083211
11:59:13|0.083187
11:59:14|0.083187
11:59:15|0.083187
11:59:16|0.083187
11:59:17|0.083189
11:59:17|0.083189
11:59:19|0.083189
11:59:19|0.08319
11:59:21|0.08319
11:59:22|0.08319
11:59:23|0.08319
11:59:24|0.08319
11:59:26|0.08319
11:59:27|0.083191
11:59:28|0.083191
11:59:28|0.083195
11:59:29|0.083195
11:59:30|0.083195
11:59:31|0.083195
11:59:32|0.083195
11:59:34|0.083193
11:59:34|0.083188
11:59:36|0.083188
11:59:36|0.083188
11:59:37|0.083188
11:59:38|0.083188
11:59:39|0.083188
11:59:40|0.083188
11:59:42|0.083188
11:59:42|0.083188
11:59:43|0.083189
11:59:45|0.083189
11:59:45|0.083189
11:59:47|0.083189
11:59:48|0.08319
11:59:48|0.08319
11:59:49|0.08319
11:59:50|0.083188
11:59:51|0.083188
11:59:52|0.08319
11:59:54|0.08319
11:59:54|0.08319
11:59:55|0.083191
11:59:56|0.083187
11:59:57|0.083187
12:00:00|0.083187
12:00:01|0.08319
12:00:02|0.083193
12:00:03|0.083215
12:00:05|0.083226
12:00:06|0.083237
12:00:07|0.083235
12:00:08|0.083212
12:00:09|0.083212
12:00:10|0.083212
12:00:11|0.083212
12:00:12|0.083222
12:00:13|0.083222
12:00:14|0.083222
12:00:15|0.083222
12:00:16|0.083227
12:00:17|0.083227
12:00:18|0.083227
12:00:19|0.083227
12:00:20|0.083227
12:00:21|0.083227
12:00:22|0.083227
12:00:23|0.083227
12:00:24|0.083227
12:00:25|0.083216
12:00:26|0.083216
12:00:27|0.083216
12:00:28|0.083212
12:00:29|0.083212
12:00:30|0.083227
12:00:31|0.083227
12:00:32|0.083227
12:00:33|0.083227
12:00:34|0.083227
12:00:35|0.083227
12:00:36|0.083227
12:00:37|0.083227
12:00:38|0.083214
12:00:39|0.083214
12:00:40|0.083219
12:00:41|0.083219
12:00:42|0.083219
12:00:43|0.083219
12:00:44|0.083219
12:00:45|0.083219
12:00:46|0.083219
12:00:47|0.083219
12:00:48|0.083197
12:00:49|0.083197
12:00:50|0.083197
12:00:51|0.083197
12:00:52|0.083197
12:00:53|0.083197
12:00:54|0.083197
12:00:55|0.083197
12:00:56|0.08319
12:00:57|0.083171
12:00:58|0.083194
12:00:59|0.083197
12:01:01|0.083197
12:01:03|0.083198
12:01:04|0.0832
12:01:06|0.0832
12:01:07|0.0832
12:01:08|0.083192
12:01:09|0.08319
12:01:09|0.08319
12:01:10|0.083196
12:01:12|0.083194
12:01:12|0.083194
12:01:14|0.08319
12:01:15|0.08319
12:01:16|0.083198
12:01:17|0.083193
12:01:18|0.083193
12:01:20|0.083195
12:01:20|0.083195
12:01:22|0.083195
12:01:22|0.083195
12:01:23|0.083194
12:01:24|0.083193
12:01:26|0.083193
12:01:26|0.083192
12:01:28|0.083189
12:01:29|0.083189
12:01:29|0.083171
12:01:30|0.083171
12:01:31|0.083168
12:01:33|0.08317
12:01:34|0.08317
12:01:34|0.083174
12:01:36|0.083175
12:01:37|0.083176
12:01:38|0.083176
12:01:39|0.083178
12:01:40|0.083178
12:01:40|0.083178
12:01:42|0.083178
12:01:42|0.083179
12:01:44|0.083178
12:01:44|0.083178
12:01:46|0.083178
12:01:47|0.083178
12:01:47|0.083179
12:01:48|0.083181
12:01:50|0.083187
12:01:50|0.083189
12:01:52|0.083188
12:01:53|0.083188
12:01:53|0.083188
12:01:54|0.083188
12:01:56|0.083188
12:01:56|0.083188
12:01:58|0.083185
12:01:59|0.083185
12:02:00|0.083185
12:02:02|0.083186
12:02:03|0.083186
12:02:05|0.083186
12:02:05|0.083186
12:02:06|0.083187
12:02:07|0.083184
12:02:09|0.083168
12:02:10|0.083168
12:02:12|0.083164
12:02:13|0.083165
12:02:14|0.083157
12:02:15|0.083157
12:02:15|0.083167
12:02:16|0.083162
12:02:18|0.083163
12:02:19|0.083162
12:02:20|0.083162
12:02:21|0.083165
12:02:21|0.083165
12:02:23|0.083165
12:02:24|0.083165
12:02:25|0.083167
12:02:25|0.083168
12:02:28|0.083168
12:02:30|0.083168
12:02:30|0.083168
12:02:31|0.083168
12:02:32|0.083168
12:02:33|0.083175
12:02:34|0.083173
12:02:35|0.083173
12:02:36|0.083181
12:02:38|0.083181
12:02:38|0.083181
12:02:39|0.083181
12:02:40|0.083181
12:02:41|0.083181
12:02:42|0.083181
12:02:43|0.083168
12:02:44|0.083168
12:02:45|0.083168
12:02:46|0.083168
12:02:48|0.083168
12:02:48|0.083146
12:02:49|0.083154
12:02:50|0.083154
12:02:51|0.083152
12:02:52|0.083152
12:02:53|0.083156
12:02:54|0.083153
12:02:55|0.083149
12:02:56|0.083149
12:02:57|0.083149
12:02:58|0.083149
12:02:59|0.083149
12:03:00|0.083159
12:03:03|0.083155
12:03:04|0.083155
12:03:06|0.083155
12:03:07|0.083155
12:03:08|0.083155
12:03:09|0.083155
12:03:10|0.083155
12:03:12|0.083155
12:03:12|0.083155
12:03:14|0.083155
12:03:14|0.083178
12:03:16|0.083177
12:03:17|0.083178
12:03:17|0.083178
12:03:18|0.083178
12:03:20|0.083178
12:03:20|0.083173
12:03:22|0.083171
12:03:23|0.083171
12:03:24|0.083171
12:03:25|0.083171
12:03:26|0.083171
12:03:27|0.083171
12:03:28|0.083171
12:03:29|0.083165
12:03:30|0.083165
12:03:31|0.083165
12:03:32|0.083165
12:03:33|0.083165
12:03:34|0.083171
12:03:35|0.083171
12:03:36|0.083171
12:03:37|0.083171
12:03:38|0.083171
12:03:39|0.083172
12:03:40|0.083183
12:03:41|0.083179
12:03:42|0.083183
12:03:43|0.083183
12:03:44|0.083183
12:03:45|0.083183
12:03:46|0.083183
12:03:47|0.083183
12:03:48|0.083183
12:03:49|0.083183
12:03:50|0.083183
12:03:51|0.083183
12:03:52|0.083183
12:03:53|0.083183
12:03:54|0.083183
12:03:55|0.083186
12:03:56|0.083185
12:03:57|0.083185
12:03:58|0.08318
12:03:59|0.08318
12:04:00|0.083184
12:04:01|0.083186
12:04:02|0.083187
12:04:04|0.083187
12:04:05|0.083187
12:04:06|0.083187
12:04:08|0.083187
12:04:08|0.083187
12:04:10|0.083187
12:04:10|0.083193
12:04:11|0.083199
12:04:12|0.083199
12:04:13|0.08321
12:04:15|0.083214
12:04:16|0.083224
12:04:17|0.083219
12:04:18|0.083219
12:04:20|0.083219
12:04:21|0.083222
12:04:22|0.083222
12:04:23|0.083223
12:04:25|0.083224
12:04:25|0.083224
12:04:27|0.083229
12:04:28|0.083229
12:04:29|0.083236
12:04:31|0.083236
12:04:32|0.083236
12:04:32|0.083236
12:04:33|0.083236
12:04:34|0.083229
12:04:35|0.083229
12:04:36|0.083229
12:04:37|0.083229
12:04:38|0.083239
12:04:40|0.083237
12:04:41|0.083237
12:04:41|0.083237
12:04:43|0.083237
12:04:44|0.083246
12:04:44|0.083246
12:04:45|0.083246
12:04:46|0.083246
12:04:48|0.083246
12:04:49|0.083246
12:04:49|0.083245
12:04:50|0.083233
12:04:51|0.083241
12:04:52|0.083238
12:04:54|0.083249
12:04:54|0.083249
12:04:55|0.083249
12:04:57|0.083249
12:04:57|0.083249
12:04:58|0.083249
12:05:00|0.083249
12:05:01|0.083249
12:05:01|0.08325
12:05:03|0.08325
12:05:05|0.08325
12:05:05|0.08325
12:05:07|0.08325
12:05:09|0.08325
12:05:10|0.083249
12:05:11|0.083253
12:05:13|0.083257
12:05:14|0.08326
12:05:16|0.08326
12:05:17|0.08326
12:05:17|0.08326
12:05:19|0.08326
12:05:20|0.083264
12:05:20|0.083262
12:05:22|0.083262
12:05:23|0.083262
12:05:24|0.083258
12:05:24|0.083258
12:05:26|0.083261
12:05:27|0.083261
12:05:27|0.083261
12:05:30|0.083265
12:05:30|0.083266
12:05:32|0.08327
12:05:33|0.08327
12:05:34|0.08327
12:05:35|0.08327
12:05:36|0.08327
12:05:36|0.08327
12:05:38|0.08327
12:05:39|0.08327
12:05:40|0.08327
12:05:41|0.08327
12:05:42|0.08327
12:05:43|0.08327
12:05:44|0.08327
12:05:45|0.08327
12:05:46|0.08327
12:05:47|0.08327
12:05:47|0.08327
12:05:49|0.08327
12:05:50|0.083274
12:05:51|0.083279
12:05:51|0.08328
12:05:53|0.083285
12:05:54|0.083285
12:05:54|0.083285
12:05:56|0.083285
12:05:57|0.083286
12:05:58|0.083287
12:05:59|0.083285
12:05:59|0.083285
12:06:01|0.083285
12:06:02|0.083285
12:06:03|0.083285
12:06:04|0.08328
12:06:06|0.083274
12:06:07|0.083274
12:06:08|0.083274
12:06:09|0.083257
12:06:10|0.083257
12:06:12|0.083252
12:06:12|0.083252
12:06:14|0.083252
12:06:14|0.083252
12:06:16|0.083252
12:06:16|0.083252
12:06:18|0.083249
12:06:18|0.083249
12:06:19|0.083252
12:06:20|0.083252
12:06:22|0.083252
12:06:23|0.083259
12:06:24|0.083259
12:06:25|0.083255
12:06:26|0.083255
12:06:27|0.083255
12:06:28|0.083255
12:06:29|0.083253
12:06:30|0.083253
12:06:31|0.083253
12:06:32|0.083253
12:06:33|0.083247
12:06:34|0.083247
12:06:35|0.08325
12:06:36|0.083245
12:06:37|0.083245
12:06:38|0.083245
12:06:39|0.083245
12:06:40|0.083248
12:06:41|0.083248
12:06:42|0.083248
12:06:43|0.083248
12:06:44|0.083256
12:06:45|0.083256
12:06:46|0.083256
12:06:47|0.083255
12:06:48|0.083255
12:06:49|0.083255
12:06:50|0.083251
12:06:51|0.083255
12:06:52|0.083255
12:06:53|0.083255
12:06:54|0.083254
12:06:55|0.083254
12:06:56|0.083254
12:06:57|0.083254
12:06:58|0.083254
12:06:59|0.083254
12:07:00|0.083254
12:07:01|0.083254
12:07:02|0.083254
12:07:03|0.083254
12:07:04|0.083254
12:07:05|0.083255
12:07:06|0.083255
12:07:08|0.083253
12:07:10|0.083247
12:07:11|0.083247
12:07:12|0.083247
12:07:13|0.083247
12:07:14|0.083247
12:07:15|0.083247
12:07:15|0.083247
12:07:16|0.083247
12:07:18|0.083247
12:07:20|0.083247
12:07:21|0.083247
12:07:21|0.083247
12:07:22|0.083247
12:07:24|0.083247
12:07:25|0.083247
12:07:26|0.083245
12:07:26|0.083246
12:07:27|0.083246
12:07:28|0.083246
12:07:30|0.083246
12:07:30|0.08325
12:07:32|0.08325
12:07:32|0.08325
12:07:33|0.08325
12:07:34|0.08325
12:07:35|0.08325
12:07:36|0.083251
12:07:37|0.083251
12:07:38|0.083251
12:07:39|0.083251
12:07:40|0.083251
12:07:41|0.083251
12:07:43|0.083251
12:07:44|0.083251
12:07:45|0.083255
12:07:45|0.083255
12:07:47|0.083254
12:07:47|0.083263
12:07:48|0.083263
12:07:49|0.083269
12:07:50|0.083269
12:07:51|0.083269
12:07:52|0.083269
12:07:53|0.083269
12:07:55|0.083269
12:07:56|0.083269
12:07:56|0.083269
12:07:57|0.083265
12:07:58|0.083264
12:07:59|0.083258
12:08:00|0.083256
12:08:03|0.083256
12:08:03|0.083256
12:08:04|0.083256
12:08:05|0.083256
12:08:07|0.083256
12:08:09|0.083256
12:08:10|0.083256
12:08:11|0.083256
12:08:12|0.083256
12:08:14|0.083255
12:08:15|0.083255
12:08:16|0.083255
12:08:17|0.083255
12:08:18|0.083255
12:08:19|0.083255
12:08:20|0.08324
12:08:21|0.08324
12:08:22|0.08324
12:08:23|0.08324
12:08:24|0.08324
12:08:25|0.08324
12:08:26|0.08324
12:08:27|0.08324
12:08:28|0.083251
12:08:29|0.083244
12:08:30|0.083244
12:08:31|0.08324
12:08:32|0.08324
12:08:33|0.08324
12:08:34|0.08324
12:08:35|0.08324
12:08:36|0.08324
12:08:37|0.08324
12:08:38|0.08324
12:08:39|0.083244
12:08:40|0.083244
12:08:41|0.083252
12:08:42|0.083256
12:08:44|0.083256
12:08:44|0.083256
12:08:46|0.083256
12:08:46|0.083256
12:08:48|0.083256
12:08:48|0.083248
12:08:51|0.083248
12:08:51|0.083248
12:08:52|0.083248
12:08:53|0.083248
12:08:54|0.083256
12:08:56|0.083256
12:08:56|0.083255
12:08:57|0.083255
12:08:58|0.083256
12:08:59|0.083256
12:09:01|0.083262
12:09:01|0.083262
12:09:02|0.083262
12:09:04|0.083266
12:09:04|0.083266
12:09:05|0.083271
12:09:06|0.08327
12:09:09|0.083268
12:09:10|0.083275
12:09:11|0.083275
12:09:12|0.083275
12:09:14|0.083271
12:09:15|0.083271
12:09:17|0.083271
12:09:17|0.08327
12:09:18|0.08327
12:09:19|0.08327
12:09:20|0.083278
12:09:23|0.083281
12:09:23|0.083281
12:09:24|0.083273
12:09:26|0.083273
12:09:27|0.083273
12:09:27|0.083273
12:09:29|0.083273
12:09:30|0.083273
12:09:30|0.083273
12:09:31|0.083274
12:09:32|0.083275
12:09:34|0.083275
12:09:35|0.083275
12:09:36|0.083275
12:09:37|0.083275
12:09:38|0.083275
12:09:39|0.083275
12:09:40|0.083275
12:09:41|0.083269
12:09:42|0.083269
12:09:43|0.083269
12:09:44|0.083268
12:09:45|0.083264
12:09:46|0.083263
12:09:47|0.083258
12:09:48|0.083255
12:09:49|0.083255
12:09:50|0.083242
12:09:51|0.083242
12:09:53|0.083242
12:09:53|0.083242
12:09:54|0.083235
12:09:55|0.083235
12:09:56|0.083235
12:09:57|0.083235
12:09:58|0.083235
12:09:59|0.083235
12:10:00|0.083235
12:10:01|0.083235
12:10:02|0.083235
12:10:03|0.083235
12:10:04|0.083235
12:10:05|0.083235
12:10:07|0.083235
12:10:07|0.083235
12:10:09|0.083235
12:10:10|0.083235
12:10:11|0.083235
12:10:13|0.083235
12:10:14|0.083239
12:10:15|0.083234
12:10:16|0.083201
12:10:17|0.083217
12:10:19|0.083217
12:10:19|0.083202
12:10:20|0.083217
12:10:21|0.08322
12:10:22|0.08322
12:10:23|0.08322
12:10:24|0.08322
12:10:25|0.083227
12:10:27|0.083223
12:10:27|0.08322
12:10:28|0.08322
12:10:30|0.083216
12:10:30|0.083216
12:10:31|0.083216
12:10:32|0.083203
12:10:33|0.083207
12:10:34|0.083212
12:10:35|0.083199
12:10:36|0.083199
12:10:37|0.083199
12:10:39|0.083215
12:10:40|0.083215
12:10:41|0.083212
12:10:41|0.083182
12:10:42|0.083182
12:10:43|0.083182
12:10:44|0.08322
12:10:46|0.08322
12:10:46|0.08322
12:10:48|0.083217
12:10:49|0.083217
12:10:50|0.083215
12:10:50|0.083215
12:10:52|0.083204
12:10:52|0.083204
12:10:53|0.083204
12:10:54|0.083206
12:10:55|0.083184
12:10:57|0.083184
12:10:57|0.083184
12:10:59|0.083184
12:11:00|0.083184
12:11:01|0.083184
12:11:02|0.083184
12:11:03|0.083198
12:11:04|0.083198
12:11:05|0.083198
12:11:05|0.083198
12:11:06|0.083198
12:11:07|0.083198
12:11:08|0.083198
12:11:11|0.083198
12:11:12|0.083198
12:11:13|0.083206
12:11:15|0.083212
12:11:16|0.083211
12:11:17|0.083186
12:11:18|0.083186
12:11:19|0.083186
12:11:20|0.083186
12:11:21|0.083186
12:11:22|0.083186
12:11:23|0.083186
12:11:24|0.083186
12:11:25|0.083191
12:11:26|0.083188
12:11:27|0.083188
12:11:28|0.083188
12:11:29|0.083188
12:11:30|0.083199
12:11:31|0.083199
12:11:33|0.083201
12:11:34|0.083201
12:11:35|0.083208
12:11:36|0.083208
12:11:37|0.083208
12:11:38|0.083208
12:11:39|0.083208
12:11:40|0.083208
12:11:41|0.083203
12:11:42|0.083198
12:11:43|0.083198
12:11:44|0.083198
12:11:45|0.083198
12:11:46|0.083198
12:11:47|0.083186
12:11:48|0.083186
12:11:49|0.083192
12:11:50|0.083192
12:11:51|0.083186
12:11:52|0.083186
12:11:53|0.083186
12:11:54|0.083186
12:11:55|0.083186
12:11:56|0.083186
12:11:57|0.083189
12:11:58|0.083189
12:11:59|0.083189
12:12:00|0.083189
12:12:01|0.083189
12:12:02|0.083189
12:12:03|0.083189
12:12:04|0.083192
12:12:05|0.083192
12:12:06|0.083192
12:12:07|0.083192
12:12:08|0.083192
12:12:09|0.083192
12:12:10|0.083192
12:12:12|0.083192
12:12:13|0.083192
12:12:14|0.083192
12:12:15|0.083192
12:12:16|0.083192
12:12:17|0.083192
12:12:18|0.083192
12:12:19|0.083191
12:12:20|0.083191
12:12:21|0.083191
12:12:22|0.083191
12:12:23|0.083191
12:12:24|0.083191
12:12:25|0.083191
12:12:26|0.083192
12:12:28|0.083191
12:12:29|0.083189
12:12:30|0.08319
12:12:31|0.08319
12:12:32|0.083186
12:12:33|0.083186
12:12:34|0.083186
12:12:35|0.083186
12:12:36|0.083186
12:12:37|0.083186
12:12:38|0.083186
12:12:40|0.083186
12:12:41|0.083186
12:12:42|0.083156
12:12:43|0.083156
12:12:44|0.083156
12:12:45|0.083168
12:12:46|0.083174
12:12:48|0.083173
12:12:49|0.083173
12:12:49|0.083173
12:12:50|0.083169
12:12:52|0.083178
12:12:53|0.083183
12:12:54|0.083183
12:12:55|0.083188
12:12:55|0.083188
12:12:57|0.083188
12:12:57|0.083188
12:12:59|0.083188
12:13:00|0.083183
12:13:00|0.083177
12:13:01|0.083182
12:13:03|0.083195
12:13:04|0.083199
12:13:04|0.083199
12:13:05|0.0832
12:13:06|0.0832
12:13:07|0.0832
12:13:09|0.0832
12:13:09|0.0832
12:13:11|0.083195
12:13:13|0.083197
12:13:14|0.083196
12:13:15|0.083198
12:13:17|0.083198
12:13:18|0.083195
12:13:19|0.083195
12:13:20|0.083195
12:13:21|0.083197
12:13:23|0.083197
12:13:23|0.083189
12:13:24|0.083189
12:13:26|0.083189
12:13:28|0.083189
12:13:29|0.083189
12:13:30|0.083187
12:13:31|0.083161
12:13:32|0.083161
12:13:33|0.083161
12:13:34|0.083183
12:13:35|0.083183
12:13:36|0.083183
12:13:36|0.083194
12:13:38|0.083201
12:13:39|0.083202
12:13:40|0.083202
12:13:41|0.083202
12:13:42|0.083202
12:13:43|0.083202
12:13:45|0.083202
12:13:45|0.083201
12:13:46|0.083201
12:13:48|0.083201
12:13:49|0.083201
12:13:50|0.083201
12:13:51|0.083195
12:13:52|0.083199
12:13:53|0.083199
12:13:54|0.083199
12:13:56|0.083199
12:13:57|0.083199
12:13:58|0.083199
12:13:59|0.083199
12:13:59|0.083189
12:14:01|0.083189
12:14:01|0.083189
12:14:03|0.083189
12:14:04|0.083188
12:14:05|0.083188
12:14:06|0.08318
12:14:07|0.08318
12:14:08|0.08318
12:14:09|0.083183
12:14:10|0.083183
12:14:11|0.083183
12:14:12|0.083183
12:14:14|0.083183
12:14:14|0.083183
12:14:17|0.083166
12:14:17|0.083166
12:14:18|0.08316
12:14:19|0.08316
12:14:21|0.08316
12:14:22|0.08316
12:14:23|0.08316
12:14:24|0.083164
12:14:24|0.083157
12:14:25|0.083157
12:14:26|0.083166
12:14:28|0.083173
12:14:29|0.083173
12:14:29|0.083173
12:14:30|0.083173
12:14:32|0.083183
12:14:34|0.083174
12:14:34|0.083174
12:14:36|0.083174
12:14:36|0.083174
12:14:37|0.083174
12:14:38|0.083174
12:14:39|0.083174
12:14:40|0.083155
12:14:41|0.083155
12:14:42|0.08315
12:14:43|0.08315
12:14:44|0.08315
12:14:45|0.083153
12:14:46|0.083153
12:14:47|0.083153
12:14:48|0.083153
12:14:49|0.083153
12:14:50|0.083159
12:14:51|0.083166
12:14:52|0.083166
12:14:53|0.083166
12:14:54|0.083148
12:14:56|0.083155
12:14:56|0.083155
12:14:57|0.083154
12:14:58|0.083154
12:14:59|0.083158
12:15:00|0.083158
12:15:01|0.083158
12:15:03|0.083152
12:15:04|0.083152
12:15:05|0.083152
12:15:05|0.083152
12:15:07|0.083152
12:15:08|0.083152
12:15:09|0.083143
12:15:10|0.083143
12:15:11|0.083142
12:15:11|0.083154
12:15:12|0.083152
12:15:15|0.083153
12:15:17|0.083154
12:15:18|0.083156
12:15:19|0.083153
12:15:20|0.083157
12:15:21|0.083155
12:15:22|0.083153
12:15:23|0.083154
12:15:24|0.083158
12:15:25|0.083123
12:15:27|0.083156
12:15:28|0.083152
12:15:31|0.083156
12:15:31|0.083157
12:15:32|0.083158
12:15:33|0.08317
12:15:34|0.08317
12:15:35|0.083172
12:15:36|0.083172
12:15:37|0.083174
12:15:38|0.083174
12:15:39|0.083174
12:15:40|0.083174
12:15:41|0.083173
12:15:42|0.083173
12:15:43|0.083173
12:15:44|0.083173
12:15:46|0.083173
12:15:47|0.083173
12:15:48|0.083173
12:15:48|0.083173
12:15:49|0.083169
12:15:50|0.08317
12:15:51|0.083166
12:15:52|0.083166
12:15:53|0.083166
12:15:54|0.083161
12:15:56|0.083161
12:15:57|0.083161
12:15:57|0.083176
12:15:58|0.08317
12:15:59|0.083166
12:16:00|0.083166
12:16:02|0.083166
12:16:02|0.083166
12:16:03|0.083171
12:16:04|0.083171
12:16:05|0.083171
12:16:06|0.083171
12:16:08|0.083177
12:16:08|0.083177
12:16:09|0.083187
12:16:11|0.083187
12:16:11|0.083194
12:16:12|0.083194
12:16:13|0.083194
12:16:16|0.083194
12:16:16|0.083194
12:16:17|0.083205
12:16:19|0.083205
12:16:19|0.083205
12:16:22|0.083205
12:16:22|0.083205
12:16:23|0.083205
12:16:24|0.083205
12:16:25|0.083205
12:16:27|0.083178
12:16:27|0.083178
12:16:29|0.083179
12:16:30|0.08318
12:16:30|0.08318
12:16:32|0.08318
12:16:33|0.08318
12:16:34|0.08317
12:16:36|0.083182
12:16:36|0.083182
12:16:37|0.083182
12:16:38|0.083177
12:16:39|0.083177
12:16:40|0.083177
12:16:41|0.083177
12:16:42|0.083171
12:16:43|0.083167
12:16:44|0.08317
12:16:45|0.08317
12:16:46|0.08317
12:16:47|0.083172
12:16:48|0.083171
12:16:49|0.083148
12:16:50|0.083148
12:16:51|0.083148
12:16:53|0.083143
12:16:54|0.083144
12:16:55|0.083144
12:16:56|0.083144
12:16:57|0.083144
12:16:58|0.083136
12:16:59|0.083136
12:17:00|0.083136
12:17:01|0.083136
12:17:03|0.083122
12:17:04|0.083115
12:17:04|0.083115
12:17:05|0.083116
12:17:07|0.083116
12:17:08|0.083116
12:17:09|0.083116
12:17:10|0.083112
12:17:11|0.083112
12:17:11|0.083112
12:17:13|0.083112
12:17:13|0.083112
12:17:15|0.083112
12:17:16|0.083112
12:17:17|0.083112
12:17:18|0.083111
12:17:20|0.0831
12:17:21|0.0831
12:17:22|0.0831
12:17:23|0.0831
12:17:24|0.08312
12:17:25|0.08312
12:17:26|0.08312
12:17:27|0.083115
12:17:28|0.083115
12:17:29|0.083115
12:17:30|0.083115
12:17:31|0.083113
12:17:32|0.083117
12:17:34|0.083117
12:17:35|0.083115
12:17:36|0.083115
12:17:37|0.083115
12:17:37|0.083115
12:17:38|0.083116
12:17:39|0.083116
12:17:41|0.083114
12:17:42|0.083114
12:17:42|0.083114
12:17:43|0.083114
12:17:44|0.083114
12:17:46|0.083114
12:17:46|0.083114
12:17:48|0.083115
12:17:49|0.083115
12:17:49|0.083115
12:17:51|0.083115
12:17:51|0.083115
12:17:52|0.083115
12:17:53|0.083168
12:17:55|0.083178
12:17:55|0.083178
12:17:56|0.083178
12:17:57|0.083178
12:17:58|0.083182
12:17:59|0.083182
12:18:00|0.083182
12:18:01|0.083197
12:18:02|0.083174
12:18:04|0.083174
12:18:05|0.083174
12:18:05|0.083165
12:18:06|0.083167
12:18:07|0.083167
12:18:08|0.083167
12:18:09|0.083167
12:18:11|0.083167
12:18:12|0.083167
12:18:13|0.083167
12:18:14|0.083183
12:18:15|0.083183
12:18:16|0.083189
12:18:17|0.083189
12:18:18|0.083184
12:18:20|0.083184
12:18:20|0.083178
12:18:21|0.083178
12:18:23|0.083178
12:18:24|0.083179
12:18:25|0.083179
12:18:26|0.083178
12:18:27|0.083178
12:18:28|0.083178
12:18:28|0.083178
12:18:31|0.083177
12:18:32|0.083177
12:18:33|0.083168
12:18:34|0.083157
12:18:35|0.083166
12:18:36|0.083166
12:18:37|0.083166
12:18:38|0.083166
12:18:40|0.083164
12:18:40|0.083164
12:18:41|0.08317
12:18:42|0.083167
12:18:43|0.083152
12:18:44|0.083152
12:18:45|0.083152
12:18:46|0.083171
12:18:47|0.083171
12:18:48|0.083171
12:18:49|0.083169
12:18:50|0.083169
12:18:51|0.083169
12:18:52|0.083169
12:18:53|0.083169
12:18:54|0.083169
12:18:55|0.083169
12:18:56|0.083169
12:18:57|0.083169
12:18:58|0.083169
12:18:59|0.083169
12:19:00|0.083169
12:19:01|0.083169
12:19:02|0.083169
12:19:03|0.083169
12:19:04|0.083169
12:19:05|0.083169
12:19:07|0.083169
12:19:07|0.083169
12:19:08|0.083169
12:19:09|0.083169
12:19:10|0.083169
12:19:11|0.083169
12:19:12|0.083194
12:19:13|0.083194
12:19:14|0.083189
12:19:15|0.083189
12:19:17|0.083189
12:19:19|0.083189
12:19:20|0.083189
12:19:21|0.083189
12:19:22|0.083189
12:19:24|0.083189
12:19:25|0.083185
12:19:26|0.083184
12:19:27|0.083184
12:19:28|0.083184
12:19:29|0.083189
12:19:30|0.083188
12:19:31|0.083188
12:19:32|0.083188
12:19:33|0.083188
12:19:35|0.083188
12:19:35|0.083182
12:19:36|0.083182
12:19:37|0.083181
12:19:39|0.083182
12:19:40|0.083179
12:19:41|0.083179
12:19:42|0.083175
12:19:43|0.083175
12:19:44|0.083172
12:19:44|0.08318
12:19:46|0.08318
12:19:47|0.083181
12:19:48|0.083173
12:19:48|0.083173
12:19:49|0.083176
12:19:51|0.08317
12:19:51|0.083181
12:19:53|0.08318
12:19:54|0.08318
12:19:55|0.083183
12:19:55|0.083186
12:19:57|0.083186
12:19:58|0.083186
12:19:59|0.083186
12:20:01|0.083186
12:20:01|0.083181
12:20:02|0.083181
12:20:04|0.083188
12:20:05|0.083188
12:20:06|0.083188
12:20:07|0.083188
12:20:08|0.083188
12:20:08|0.083188
12:20:09|0.083186
12:20:10|0.083186
12:20:11|0.083182
12:20:13|0.083168
12:20:14|0.083162
12:20:14|0.083162
12:20:16|0.083162
12:20:17|0.083162
12:20:18|0.083153
12:20:20|0.083153
12:20:22|0.083158
12:20:23|0.083158
12:20:24|0.083158
12:20:25|0.083158
12:20:27|0.083157
12:20:28|0.083157
12:20:29|0.083157
12:20:30|0.083158
12:20:31|0.083158
12:20:32|0.083163
12:20:34|0.083161
12:20:34|0.083161
12:20:35|0.083161
12:20:36|0.083161
12:20:37|0.083161
12:20:38|0.083161
12:20:39|0.083158
12:20:40|0.083158
12:20:41|0.083158
12:20:42|0.083157
12:20:44|0.083164
12:20:45|0.083193
12:20:45|0.083193
12:20:46|0.083212
12:20:47|0.083212
12:20:48|0.083239
12:20:49|0.083246
12:20:50|0.083251
12:20:51|0.083256
12:20:52|0.08326
12:20:53|0.08326
12:20:54|0.08326
12:20:55|0.08326
12:20:56|0.08326
12:20:57|0.08326
12:20:59|0.083246
12:20:59|0.083246
12:21:00|0.083246
12:21:01|0.083246
12:21:02|0.083251
12:21:03|0.083253
12:21:04|0.083253
12:21:05|0.083253
12:21:06|0.083253
12:21:07|0.083253
12:21:08|0.083253
12:21:09|0.083261
12:21:11|0.083265
12:21:11|0.083264
12:21:12|0.083268
12:21:13|0.083268
12:21:14|0.083268
12:21:15|0.083257
12:21:16|0.083257
12:21:17|0.083267
12:21:18|0.083267
12:21:19|0.08327
12:21:21|0.083268
12:21:23|0.083268
12:21:24|0.083269
12:21:25|0.083268
12:21:26|0.083268
12:21:28|0.083268
12:21:29|0.083268
12:21:31|0.083267
12:21:32|0.083267
12:21:33|0.083258
12:21:34|0.083259
12:21:35|0.08326
12:21:36|0.083258
12:21:37|0.083246
12:21:38|0.083238
12:21:39|0.083236
12:21:40|0.083236
12:21:41|0.083236
12:21:42|0.083236
12:21:43|0.083235
12:21:44|0.083235
12:21:45|0.083245
12:21:46|0.083241
12:21:48|0.083249
12:21:48|0.08326
12:21:49|0.083266
12:21:50|0.083266
12:21:51|0.083271
12:21:52|0.083266
12:21:53|0.083267
12:21:54|0.083273
12:21:55|0.083278
12:21:56|0.083274
12:21:57|0.083274
12:21:58|0.083268
12:21:59|0.083267
12:22:00|0.083272
12:22:01|0.083272
12:22:02|0.083272
12:22:03|0.083269
12:22:04|0.083269
12:22:05|0.083269
12:22:06|0.08326
12:22:07|0.083279
12:22:08|0.083279
12:22:09|0.08328
12:22:10|0.083281
12:22:11|0.083281
12:22:12|0.083295
12:22:13|0.083289
12:22:14|0.08329
12:22:15|0.08329
12:22:16|0.083294
12:22:17|0.083277
12:22:18|0.083261
12:22:19|0.083261
12:22:21|0.083261
12:22:23|0.083263
12:22:25|0.083257
12:22:26|0.083242
12:22:27|0.083248
12:22:28|0.083243
12:22:28|0.083243
12:22:30|0.083243
12:22:31|0.083243
12:22:32|0.083243
12:22:34|0.083235
12:22:34|0.083235
12:22:35|0.083234
12:22:36|0.083234
12:22:37|0.083234
12:22:38|0.083234
12:22:39|0.083223
12:22:40|0.083233
12:22:41|0.083223
12:22:42|0.083223
12:22:43|0.083224
12:22:44|0.083203
12:22:45|0.083202
12:22:46|0.083202
12:22:47|0.083202
12:22:48|0.083202
12:22:50|0.083202
12:22:50|0.083206
12:22:51|0.083207
12:22:52|0.083201
12:22:53|0.083201
12:22:54|0.083202
12:22:56|0.083202
12:22:56|0.083209
12:22:57|0.083206
12:22:59|0.083206
12:23:00|0.083206
12:23:00|0.083207
12:23:01|0.083207
12:23:02|0.083207
12:23:03|0.083207
12:23:04|0.083207
12:23:05|0.083207
12:23:06|0.083207
12:23:08|0.083207
12:23:09|0.083215
12:23:09|0.083215
12:23:10|0.083215
12:23:11|0.083215
12:23:12|0.083216
12:23:14|0.083216
12:23:14|0.083216
12:23:16|0.083216
12:23:16|0.083216
12:23:18|0.083216
12:23:18|0.083216
12:23:19|0.083216
12:23:20|0.083216
12:23:23|0.083218
12:23:24|0.083218
12:23:26|0.083218
12:23:26|0.083223
12:23:28|0.083223
12:23:30|0.083223
12:23:30|0.083223
12:23:32|0.083203
12:23:33|0.083203
12:23:34|0.083203
12:23:35|0.083212
12:23:36|0.083212
12:23:37|0.083212
12:23:38|0.083212
12:23:39|0.083212
12:23:40|0.083216
12:23:41|0.083216
12:23:42|0.083216
12:23:43|0.083216
12:23:44|0.083225
12:23:45|0.083225
12:23:46|0.083238
12:23:47|0.083242
12:23:48|0.083249
12:23:49|0.083249
12:23:50|0.083234
12:23:51|0.083243
12:23:52|0.083247
12:23:53|0.083247
12:23:54|0.083248
12:23:55|0.083248
12:23:56|0.083248
12:23:57|0.083248
12:23:58|0.083257
12:23:59|0.083253
12:24:00|0.083253
12:24:01|0.083257
12:24:02|0.083257
12:24:03|0.083255
12:24:04|0.083255
12:24:05|0.083255
12:24:06|0.083255
12:24:07|0.083255
12:24:08|0.083255
12:24:09|0.083254
12:24:10|0.083254
12:24:11|0.083254
12:24:12|0.083254
12:24:13|0.083254
12:24:14|0.083254
12:24:15|0.083254
12:24:16|0.083254
12:24:17|0.083254
12:24:18|0.08325
12:24:19|0.08325
12:24:20|0.083257
12:24:21|0.083257
12:24:23|0.083257
12:24:24|0.083257
12:24:25|0.083274
12:24:26|0.083274
12:24:27|0.083268
12:24:28|0.083268
12:24:30|0.083268
12:24:31|0.083274
12:24:33|0.083274
12:24:34|0.083274
12:24:35|0.083274
12:24:37|0.083274
12:24:38|0.083274
12:24:38|0.083281
12:24:39|0.083281
12:24:41|0.083281
12:24:42|0.083281
12:24:42|0.083281
12:24:43|0.083282
12:24:45|0.083282
12:24:45|0.08328
12:24:47|0.083282
12:24:48|0.083282
12:24:48|0.083278
12:24:50|0.08328
12:24:51|0.08328
12:24:52|0.08328
12:24:53|0.08328
12:24:54|0.08328
12:24:55|0.083265
12:24:56|0.083273
12:24:57|0.083273
12:24:58|0.083273
12:24:59|0.083276
12:25:00|0.083276
12:25:01|0.083276
12:25:03|0.083276
12:25:04|0.083276
12:25:05|0.083267
12:25:06|0.083267
12:25:07|0.083267
12:25:08|0.083267
12:25:09|0.083267
12:25:10|0.083257
12:25:10|0.083257
12:25:12|0.083257
12:25:13|0.083249
12:25:14|0.083249
12:25:15|0.083255
12:25:16|0.083249
12:25:17|0.083248
12:25:17|0.083248
12:25:19|0.083248
12:25:20|0.083248
12:25:21|0.083248
12:25:22|0.083247
12:25:22|0.083247
12:25:25|0.083242
12:25:27|0.083235
12:25:27|0.083232
12:25:29|0.083235
12:25:30|0.083239
12:25:31|0.083239
12:25:31|0.083245
12:25:32|0.083247
12:25:34|0.083247
12:25:35|0.083247
12:25:36|0.083248
12:25:37|0.083248
12:25:38|0.083248
12:25:39|0.083248
12:25:40|0.083248
12:25:40|0.083248
12:25:42|0.083251
12:25:43|0.083251
12:25:43|0.083244
12:25:44|0.083244
12:25:47|0.083244
12:25:48|0.083236
12:25:48|0.083245
12:25:49|0.083244
12:25:50|0.083244
12:25:52|0.083244
12:25:53|0.083236
12:25:54|0.083236
12:25:55|0.083236
12:25:56|0.083231
12:25:57|0.083243
12:25:58|0.083238
12:25:59|0.083235
12:26:00|0.083235
12:26:01|0.083235
12:26:02|0.083235
12:26:03|0.083229
12:26:04|0.083228
12:26:06|0.08323
12:26:06|0.083233
12:26:07|0.083232
12:26:08|0.083236
12:26:09|0.083241
12:26:10|0.083241
12:26:12|0.083241
12:26:13|0.083241
12:26:13|0.083232
12:26:14|0.083228
12:26:15|0.083228
12:26:16|0.083228
12:26:17|0.083228
12:26:18|0.083228
12:26:19|0.083228
12:26:20|0.083228
12:26:21|0.083234
12:26:22|0.083234
12:26:23|0.083234
12:26:25|0.083234
12:26:27|0.083228
12:26:28|0.08323
12:26:30|0.08323
12:26:31|0.083241
12:26:31|0.083241
12:26:32|0.083238
12:26:33|0.083237
12:26:34|0.083234
12:26:36|0.083238
12:26:37|0.083238
12:26:38|0.083238
12:26:39|0.083237
12:26:40|0.083237
12:26:41|0.083237
12:26:42|0.083237
12:26:43|0.083237
12:26:44|0.083237
12:26:45|0.083237
12:26:46|0.083237
12:26:46|0.083237
12:26:47|0.083237
12:26:48|0.083237
12:26:50|0.083236
12:26:51|0.083228
12:26:52|0.083227
12:26:53|0.083227
12:26:54|0.083225
12:26:56|0.083224
12:26:57|0.083229
12:26:58|0.083229
12:26:59|0.083229
12:26:59|0.083229
12:27:01|0.083229
12:27:02|0.083229
12:27:03|0.083229
12:27:04|0.083274
12:27:04|0.083279
12:27:05|0.083278
12:27:07|0.083278
12:27:08|0.083278
12:27:08|0.083278
12:27:09|0.083259
12:27:11|0.083247
12:27:11|0.083247
12:27:13|0.083247
12:27:13|0.083257
12:27:15|0.083257
12:27:16|0.083257
12:27:17|0.083251
12:27:18|0.083251
12:27:19|0.083251
12:27:20|0.083251
12:27:21|0.083245
12:27:22|0.083245
12:27:22|0.083245
12:27:24|0.083244
12:27:24|0.083235
12:27:27|0.083235
12:27:28|0.083235
12:27:30|0.083235
12:27:30|0.083235
12:27:31|0.083235
12:27:32|0.083232
12:27:34|0.083232
12:27:36|0.083232
12:27:36|0.083232
12:27:37|0.083232
12:27:38|0.083232
12:27:39|0.083232
12:27:40|0.083232
12:27:41|0.083221
12:27:43|0.083207
12:27:44|0.083204
12:27:45|0.083204
12:27:46|0.083204
12:27:47|0.083204
12:27:48|0.083204
12:27:49|0.083204
12:27:50|0.083208
12:27:51|0.08321
12:27:52|0.08321
12:27:53|0.083211
12:27:54|0.083211
12:27:55|0.083211
12:27:56|0.083211
12:27:57|0.083211
12:27:58|0.083204
12:27:59|0.083204
12:28:00|0.083204
12:28:01|0.08322
12:28:02|0.08323
12:28:03|0.083234
12:28:04|0.083227
12:28:05|0.08321
12:28:06|0.08321
12:28:07|0.083215
12:28:08|0.083218
12:28:09|0.083216
12:28:10|0.083225
12:28:11|0.083225
12:28:12|0.083225
12:28:13|0.083225
12:28:14|0.083225
12:28:15|0.083225
12:28:16|0.083225
12:28:17|0.083225
12:28:18|0.083225
12:28:19|0.083225
12:28:20|0.083223
12:28:21|0.083223
12:28:22|0.083223
12:28:23|0.083223
12:28:24|0.083223
12:28:25|0.083225
12:28:26|0.08322
12:28:27|0.08322
12:28:29|0.083212
12:28:30|0.083212
12:28:31|0.083212
12:28:32|0.083212
12:28:33|0.083212
12:28:34|0.083212
12:28:35|0.083221
12:28:36|0.083212
12:28:37|0.083211
12:28:38|0.083211
12:28:39|0.083212
12:28:40|0.08322
12:28:41|0.08322
12:28:42|0.08322
12:28:43|0.08322
12:28:44|0.083221
12:28:45|0.083221
12:28:46|0.083222
12:28:47|0.083222
12:28:48|0.083222
12:28:49|0.083213
12:28:50|0.083213
12:28:51|0.083214
12:28:52|0.083209
12:28:53|0.083209
12:28:54|0.083209
12:28:55|0.083209
12:28:56|0.083205
12:28:57|0.083205
12:28:58|0.083205
12:28:59|0.083205
12:29:00|0.083205
12:29:01|0.083205
12:29:02|0.083205
12:29:03|0.083216
12:29:04|0.08322
12:29:05|0.083212
12:29:06|0.083212
12:29:07|0.083211
12:29:08|0.083211
12:29:09|0.083211
12:29:10|0.083211
12:29:11|0.083211
12:29:12|0.083211
12:29:13|0.083222
12:29:14|0.083221
12:29:15|0.083221
12:29:16|0.083224
12:29:17|0.083205
12:29:18|0.083213
12:29:19|0.083213
12:29:20|0.083213
12:29:21|0.083213
12:29:22|0.083209
12:29:23|0.083209
12:29:24|0.083209
12:29:25|0.083209
12:29:26|0.083209
12:29:27|0.083209
12:29:29|0.083209
12:29:30|0.083202
12:29:31|0.083202
12:29:32|0.083202
12:29:33|0.083202
12:29:34|0.083203
12:29:34|0.083203
12:29:36|0.083203
12:29:37|0.083203
12:29:38|0.083203
12:29:39|0.083211
12:29:40|0.083211
12:29:41|0.083211
12:29:42|0.083211
12:29:43|0.083202
12:29:44|0.0832
12:29:45|0.0832
12:29:47|0.0832
12:29:48|0.0832
12:29:49|0.083187
12:29:50|0.083187
12:29:51|0.083187
12:29:52|0.083187
12:29:53|0.083187
12:29:54|0.083198
12:29:55|0.083199
12:29:56|0.083182
12:29:56|0.083193
12:29:58|0.083193
12:29:59|0.083186
12:30:00|0.083186
12:30:01|0.083189
12:30:02|0.083195
12:30:03|0.083195
12:30:04|0.083198
12:30:05|0.0832
12:30:06|0.0832
12:30:07|0.0832
12:30:08|0.0832
12:30:08|0.0832
12:30:09|0.0832
12:30:11|0.0832
12:30:12|0.083198
12:30:13|0.083198
12:30:14|0.083198
12:30:15|0.083204
12:30:16|0.083204
12:30:17|0.083204
12:30:18|0.083196
12:30:19|0.083196
12:30:20|0.083187
12:30:21|0.083186
12:30:22|0.08319
12:30:23|0.083175
12:30:24|0.083174
12:30:25|0.083175
12:30:26|0.083175
12:30:27|0.083174
12:30:28|0.083166
12:30:30|0.083166
12:30:31|0.083166
12:30:32|0.083189
12:30:33|0.083189
12:30:34|0.083194
12:30:34|0.083194
12:30:35|0.083191
12:30:38|0.083173
12:30:39|0.083169
12:30:40|0.083169
12:30:40|0.083169
12:30:42|0.083177
12:30:42|0.083177
12:30:43|0.083177
12:30:45|0.083177
12:30:45|0.083177
12:30:47|0.083177
12:30:47|0.083182
12:30:48|0.083181
12:30:49|0.083185
12:30:51|0.083183
12:30:51|0.083183
12:30:53|0.083197
12:30:53|0.083197
12:30:55|0.083197
12:30:55|0.083196
12:30:56|0.083196
12:30:57|0.083201
12:30:58|0.083201
12:30:59|0.083201
12:31:00|0.083197
12:31:01|0.083197
12:31:02|0.083215
12:31:04|0.083215
12:31:04|0.083215
12:31:06|0.083199
12:31:06|0.083191
12:31:08|0.083194
12:31:08|0.083194
12:31:09|0.083194
12:31:11|0.083194
12:31:11|0.083194
12:31:12|0.083194
12:31:13|0.083194
12:31:14|0.083194
12:31:15|0.083189
12:31:17|0.083189
12:31:18|0.083189
12:31:18|0.083189
12:31:19|0.083189
12:31:20|0.083191
12:31:22|0.083191
12:31:22|0.08319
12:31:23|0.08319
12:31:24|0.083191
12:31:25|0.083191
12:31:27|0.083191
12:31:27|0.083191
12:31:29|0.083194
12:31:29|0.083194
12:31:30|0.083194
12:31:32|0.083194
12:31:33|0.083194
12:31:33|0.083194
12:31:35|0.083194
12:31:36|0.083194
12:31:37|0.083195
12:31:37|0.083197
12:31:39|0.083197
12:31:40|0.083201
12:31:41|0.083201
12:31:41|0.083201
12:31:43|0.083201
12:31:44|0.083191
12:31:45|0.083192
12:31:46|0.083192
12:31:47|0.083192
12:31:48|0.083192
12:31:49|0.083199
12:31:50|0.083199
12:31:50|0.083199
12:31:52|0.083199
12:31:53|0.083199
12:31:54|0.083199
12:31:54|0.083201
12:31:56|0.083215
12:31:58|0.083214
12:31:59|0.083215
12:32:00|0.083216
12:32:01|0.083216
12:32:01|0.083216
12:32:02|0.083215
12:32:04|0.083216
12:32:04|0.083216
12:32:06|0.083216
12:32:06|0.083216
12:32:08|0.083214
12:32:08|0.083214
12:32:09|0.083221
12:32:10|0.083221
12:32:11|0.083224
12:32:12|0.083224
12:32:13|0.083225
12:32:15|0.083225
12:32:15|0.083222
12:32:16|0.083222
12:32:18|0.083222
12:32:18|0.08322
12:32:19|0.08322
12:32:20|0.08322
12:32:21|0.08322
12:32:22|0.083212
12:32:24|0.083212
12:32:24|0.083216
12:32:26|0.083216
12:32:26|0.083216
12:32:27|0.083216
12:32:28|0.083216
12:32:30|0.083216
12:32:32|0.083216
12:32:33|0.083216
12:32:34|0.083216
12:32:36|0.083216
12:32:36|0.083216
12:32:38|0.083216
12:32:38|0.083214
12:32:39|0.083214
12:32:40|0.083214
12:32:41|0.083214
12:32:42|0.083208
12:32:44|0.083208
12:32:45|0.083207
12:32:46|0.083205
12:32:47|0.083205
12:32:48|0.0832
12:32:49|0.0832
12:32:50|0.0832
12:32:51|0.0832
12:32:52|0.0832
12:32:53|0.0832
12:32:54|0.0832
12:32:55|0.0832
12:32:56|0.0832
12:32:57|0.0832
12:32:58|0.0832
12:32:59|0.0832
12:33:00|0.083204
12:33:01|0.083204
12:33:02|0.083204
12:33:03|0.083203
12:33:04|0.083203
12:33:05|0.083203
12:33:06|0.083202
12:33:07|0.083197
12:33:08|0.083191
12:33:09|0.083188
12:33:10|0.083188
12:33:11|0.083185
12:33:12|0.083186
12:33:13|0.083186
12:33:14|0.083186
12:33:15|0.083186
12:33:17|0.083186
12:33:18|0.083199
12:33:19|0.0832
12:33:20|0.083206
12:33:21|0.083206
12:33:22|0.083204
12:33:22|0.083204
12:33:23|0.083192
12:33:25|0.083192
12:33:26|0.083192
12:33:27|0.083192
12:33:28|0.083192
12:33:29|0.0832
12:33:30|0.083215
12:33:31|0.083215
12:33:33|0.083212
12:33:35|0.083213
12:33:37|0.083213
12:33:38|0.083213
12:33:39|0.083213
12:33:40|0.083213
12:33:40|0.083222
12:33:41|0.083222
12:33:43|0.083222
12:33:43|0.083222
12:33:44|0.083222
12:33:45|0.083222
12:33:46|0.083222
12:33:47|0.083222
12:33:48|0.083222
12:33:49|0.083222
12:33:50|0.083222
12:33:51|0.083222
12:33:52|0.083222
12:33:53|0.083208
12:33:54|0.083208
12:33:55|0.083202
12:33:56|0.083202
12:33:57|0.0832
12:33:59|0.0832
12:34:00|0.0832
12:34:01|0.0832
12:34:02|0.0832
12:34:03|0.0832
12:34:04|0.0832
12:34:05|0.0832
12:34:06|0.0832
12:34:07|0.0832
12:34:08|0.0832
12:34:09|0.083191
12:34:10|0.083191
12:34:11|0.083191
12:34:12|0.083191
12:34:13|0.083182
12:34:14|0.083182
12:34:15|0.083182
12:34:16|0.083182
12:34:17|0.083173
12:34:18|0.083173
12:34:19|0.083173
12:34:20|0.083173
12:34:21|0.083173
12:34:22|0.083173
12:34:23|0.083173
12:34:24|0.083173
12:34:25|0.083173
12:34:26|0.083173
12:34:28|0.08318
12:34:28|0.08318
12:34:30|0.083181
12:34:31|0.083181
12:34:31|0.083181
12:34:34|0.083181
12:34:35|0.083181
12:34:36|0.083181
12:34:38|0.083177
12:34:39|0.083175
12:34:40|0.083176
12:34:40|0.083175
12:34:41|0.083174
12:34:42|0.083174
12:34:43|0.083174
12:34:44|0.083174
12:34:46|0.083174
12:34:46|0.083174
12:34:47|0.083174
12:34:48|0.083179
12:34:50|0.083179
12:34:51|0.083177
12:34:52|0.083177
12:34:53|0.083177
12:34:54|0.083177
12:34:55|0.083186
12:34:56|0.083187
12:34:57|0.083187
12:34:58|0.083191
12:34:59|0.083191
12:35:00|0.083191
12:35:01|0.083191
12:35:02|0.083191
12:35:04|0.083202
12:35:05|0.083202
12:35:06|0.083202
12:35:07|0.083202
12:35:09|0.083195
12:35:09|0.083195
12:35:11|0.083195
12:35:12|0.083195
12:35:12|0.083195
12:35:14|0.083195
12:35:15|0.083195
12:35:15|0.083195
12:35:16|0.083195
12:35:17|0.083195
12:35:19|0.083188
12:35:20|0.083188
12:35:21|0.083188
12:35:22|0.083188
12:35:22|0.083179
12:35:24|0.083179
12:35:25|0.083184
12:35:25|0.083184
12:35:26|0.08318
12:35:28|0.08318
12:35:29|0.08318
12:35:29|0.0832
12:35:30|0.083203
12:35:32|0.083203
12:35:33|0.083203
12:35:35|0.083203
12:35:36|0.083207
12:35:37|0.083209
12:35:38|0.083209
12:35:39|0.083209
12:35:39|0.083207
12:35:41|0.083207
12:35:42|0.083207
12:35:43|0.083214
12:35:44|0.083214
12:35:44|0.083214
12:35:46|0.083214
12:35:46|0.083214
12:35:48|0.083214
12:35:49|0.083218
12:35:50|0.083218
12:35:50|0.083218
12:35:53|0.083218
12:35:53|0.083218
12:35:54|0.083218
12:35:55|0.083218
12:35:56|0.083218
12:35:57|0.083218
12:35:58|0.083218
12:35:59|0.083218
12:36:01|0.083218
12:36:01|0.083218
12:36:02|0.083215
12:36:03|0.083215
12:36:04|0.083216
12:36:05|0.083217
12:36:06|0.083219
12:36:07|0.08322
12:36:08|0.083214
12:36:09|0.083214
12:36:10|0.083214
12:36:11|0.08322
12:36:12|0.083224
12:36:13|0.083224
12:36:14|0.083224
12:36:15|0.083224
12:36:16|0.083224
12:36:17|0.083224
12:36:18|0.083224
12:36:19|0.083224
12:36:20|0.083229
12:36:21|0.083223
12:36:22|0.083218
12:36:23|0.083218
12:36:24|0.083218
12:36:25|0.083218
12:36:26|0.083218
12:36:27|0.083222
12:36:28|0.083228
12:36:29|0.083228
12:36:30|0.08323
12:36:31|0.08323
12:36:32|0.083228
12:36:33|0.083229
12:36:35|0.083229
12:36:36|0.083229
12:36:37|0.083229
12:36:38|0.083231
12:36:40|0.083231
12:36:41|0.08324
12:36:42|0.08324
12:36:44|0.08324
12:36:46|0.08324
12:36:46|0.083256
12:36:48|0.083259
12:36:50|0.083259
12:36:50|0.08326
12:36:51|0.08326
12:36:52|0.083261
12:36:53|0.083258
12:36:55|0.083258
12:36:56|0.083258
12:36:57|0.083258
12:36:58|0.083258
12:36:59|0.083258
12:37:00|0.083258
12:37:01|0.083258
12:37:02|0.083258
12:37:04|0.083258
12:37:05|0.083258
12:37:06|0.083258
12:37:07|0.083259
12:37:08|0.083255
12:37:09|0.083255
12:37:10|0.083255
12:37:11|0.083255
12:37:12|0.083255
12:37:13|0.083255
12:37:14|0.083255
12:37:15|0.083255
12:37:16|0.083255
12:37:17|0.083255
12:37:18|0.083255
12:37:19|0.083259
12:37:20|0.083261
12:37:21|0.083258
12:37:22|0.083258
12:37:23|0.083258
12:37:24|0.083258
12:37:25|0.083252
12:37:26|0.083252
12:37:27|0.083252
12:37:28|0.083252
12:37:29|0.083245
12:37:30|0.083245
12:37:31|0.083254
12:37:32|0.083254
12:37:33|0.083255
12:37:34|0.083255
12:37:36|0.083261
12:37:38|0.083287
12:37:40|0.083266
12:37:41|0.083267
12:37:43|0.083273
12:37:43|0.083273
12:37:44|0.083273
12:37:45|0.083273
12:37:46|0.083272
12:37:47|0.083272
12:37:48|0.083272
12:37:49|0.083272
12:37:50|0.083275
12:37:51|0.083275
12:37:52|0.083275
12:37:54|0.083281
12:37:55|0.083281
12:37:56|0.083281
12:37:57|0.083281
12:37:58|0.083281
12:37:59|0.083281
12:38:00|0.083281
12:38:01|0.083279
12:38:02|0.083279
12:38:03|0.083279
12:38:05|0.083279
12:38:06|0.083267
12:38:06|0.083267
12:38:08|0.083267
12:38:09|0.083267
12:38:10|0.083268
12:38:11|0.083268
12:38:12|0.083268
12:38:12|0.083269
12:38:14|0.083269
12:38:15|0.083265
12:38:16|0.083265
12:38:17|0.083265
12:38:17|0.083265
12:38:19|0.083271
12:38:20|0.083271
12:38:21|0.083271
12:38:21|0.083275
12:38:23|0.083275
12:38:23|0.083275
12:38:25|0.083275
12:38:26|0.083275
12:38:27|0.083275
12:38:27|0.083275
12:38:29|0.083275
12:38:30|0.083275
12:38:31|0.083278
12:38:32|0.083278
12:38:33|0.083278
12:38:33|0.083278
12:38:34|0.083282
12:38:36|0.083282
12:38:38|0.083285
12:38:40|0.083285
12:38:40|0.083288
12:38:41|0.083288
12:38:42|0.083288
12:38:43|0.083288
12:38:45|0.083288
12:38:45|0.0833
12:38:46|0.083307
12:38:47|0.083315
12:38:49|0.08332
12:38:50|0.08332
12:38:50|0.08332
12:38:52|0.083313
12:38:52|0.083315
12:38:53|0.083315
12:38:56|0.083316
12:38:56|0.083318
12:38:57|0.083318
12:38:58|0.083318
12:38:59|0.083318
12:39:01|0.083316
12:39:02|0.083316
12:39:03|0.083316
12:39:04|0.083316
12:39:05|0.083318
12:39:06|0.083318
12:39:07|0.083318
12:39:08|0.083318
12:39:09|0.083315
12:39:10|0.083315
12:39:11|0.083315
12:39:12|0.083315
12:39:13|0.083315
12:39:14|0.083318
12:39:15|0.083318
12:39:16|0.083318
12:39:17|0.083306
12:39:18|0.083306
12:39:19|0.083306
12:39:20|0.08331
12:39:21|0.08331
12:39:22|0.08331
12:39:23|0.08331
12:39:24|0.083308
12:39:25|0.083308
12:39:26|0.083308
12:39:27|0.083308
12:39:28|0.083308
12:39:29|0.083319
12:39:30|0.083319
12:39:31|0.083313
12:39:32|0.083311
12:39:33|0.083311
12:39:34|0.083311
12:39:35|0.083311
12:39:36|0.083311
12:39:37|0.083311
12:39:39|0.083311
12:39:41|0.08331
12:39:42|0.08331
12:39:44|0.08331
12:39:44|0.08331
12:39:45|0.08331
12:39:46|0.083319
12:39:48|0.083319
12:39:48|0.08331
12:39:49|0.08331
12:39:50|0.08331
12:39:51|0.083304
12:39:52|0.083304
12:39:53|0.083304
12:39:54|0.083304
12:39:55|0.083304
12:39:56|0.083304
12:39:57|0.083304
12:39:58|0.083304
12:39:59|0.083304
12:40:00|0.083304
12:40:02|0.083302
12:40:03|0.083309
12:40:04|0.083309
12:40:05|0.083306
12:40:06|0.083306
12:40:07|0.083306
12:40:08|0.083306
12:40:09|0.083305
12:40:10|0.083304
12:40:11|0.083303
12:40:12|0.083303
12:40:13|0.083303
12:40:14|0.083302
12:40:15|0.083307
12:40:16|0.083316
12:40:18|0.083316
12:40:18|0.083316
12:40:20|0.08331
12:40:20|0.08331
12:40:21|0.08331
12:40:23|0.083309
12:40:24|0.083309
12:40:24|0.083309
12:40:26|0.083309
12:40:26|0.083309
12:40:28|0.083309
12:40:29|0.083309
12:40:30|0.08331
12:40:30|0.083295
12:40:32|0.083295
12:40:33|0.083308
12:40:33|0.083308
12:40:34|0.083308
12:40:36|0.083308
12:40:37|0.083308
12:40:38|0.083308
12:40:40|0.083301
12:40:42|0.083301
12:40:42|0.083301
12:40:44|0.083301
12:40:45|0.083304
12:40:47|0.083305
12:40:48|0.083295
12:40:49|0.083295
12:40:50|0.083297
12:40:51|0.083297
12:40:52|0.083297
12:40:53|0.083295
12:40:54|0.083295
12:40:55|0.083295
12:40:57|0.083295
12:40:57|0.083295
12:40:59|0.083286
12:40:59|0.083286
12:41:01|0.083283
12:41:02|0.083283
12:41:02|0.083283
12:41:04|0.083284
12:41:05|0.083288
12:41:05|0.083288
12:41:06|0.083288
12:41:07|0.083295
12:41:09|0.083295
12:41:10|0.083285
12:41:11|0.083285
12:41:13|0.083282
12:41:13|0.083282
12:41:14|0.083282
12:41:15|0.083285
12:41:16|0.083285
12:41:17|0.083285
12:41:18|0.083285
12:41:19|0.083285
12:41:20|0.083285
12:41:21|0.08328
12:41:22|0.08328
12:41:23|0.08328
12:41:24|0.083278
12:41:25|0.083278
12:41:26|0.083278
12:41:27|0.083282
12:41:28|0.083282
12:41:29|0.083282
12:41:30|0.083282
12:41:31|0.083282
12:41:32|0.083284
12:41:33|0.083284
12:41:34|0.083284
12:41:35|0.083284
12:41:36|0.083284
12:41:37|0.083284
12:41:38|0.083284
12:41:40|0.083284
12:41:42|0.083288
12:41:43|0.083288
12:41:45|0.083291
12:41:46|0.08327
12:41:46|0.083277
12:41:47|0.083277
12:41:49|0.083277
12:41:50|0.083277
12:41:51|0.083277
12:41:52|0.083277
12:41:53|0.083269
12:41:54|0.083269
12:41:55|0.083269
12:41:56|0.083269
12:41:56|0.083269
12:41:58|0.083269
12:41:59|0.083269
12:41:59|0.083269
12:42:00|0.083269
12:42:02|0.083269
12:42:03|0.083269
12:42:03|0.083269
12:42:05|0.083269
12:42:06|0.083278
12:42:07|0.08328
12:42:08|0.08328
12:42:09|0.083282
12:42:10|0.083282
12:42:11|0.083282
12:42:12|0.083282
12:42:13|0.083282
12:42:14|0.083282
12:42:14|0.083282
12:42:15|0.083275
12:42:17|0.083279
12:42:17|0.083279
12:42:19|0.083279
12:42:20|0.083275
12:42:20|0.083279
12:42:22|0.083279
12:42:23|0.083279
12:42:23|0.083278
12:42:25|0.083282
12:42:26|0.083282
12:42:27|0.083282
12:42:28|0.083282
12:42:29|0.083282
12:42:30|0.083282
12:42:31|0.083292
12:42:32|0.083292
12:42:33|0.083292
12:42:34|0.083292
12:42:35|0.083286
12:42:36|0.083286
12:42:37|0.083286
12:42:38|0.083286
12:42:39|0.083286
12:42:40|0.083286
12:42:42|0.083258
12:42:44|0.083259
12:42:45|0.083258
12:42:46|0.083319
12:42:48|0.083322
12:42:49|0.083324
12:42:50|0.083324
12:42:51|0.083327
12:42:52|0.083328
12:42:53|0.083331
12:42:54|0.083342
12:42:55|0.083351
12:42:56|0.083358
12:42:57|0.083358
12:42:58|0.083358
12:42:59|0.083355
12:43:00|0.083353
12:43:01|0.083353
12:43:02|0.083358
12:43:04|0.083357
12:43:06|0.083357
12:43:07|0.083351
12:43:08|0.083351
12:43:09|0.083351
12:43:09|0.083351
12:43:10|0.083351
12:43:13|0.083353
12:43:13|0.083353
12:43:14|0.083358
12:43:15|0.083359
12:43:16|0.083352
12:43:17|0.083356
12:43:18|0.083356
12:43:19|0.083356
12:43:20|0.083354
12:43:21|0.083354
12:43:22|0.083354
12:43:23|0.083352
12:43:24|0.083352
12:43:25|0.08335
12:43:26|0.08335
12:43:27|0.08335
12:43:28|0.083349
12:43:29|0.083349
12:43:30|0.083348
12:43:31|0.083346
12:43:32|0.083346
12:43:33|0.083346
12:43:34|0.083346
12:43:35|0.083346
12:43:36|0.083358
12:43:37|0.08336
12:43:38|0.08336
12:43:39|0.08336
12:43:40|0.083358
12:43:42|0.083358
12:43:44|0.083359
12:43:45|0.083349
12:43:46|0.08335
12:43:47|0.08335
12:43:48|0.08335
12:43:49|0.083356
12:43:50|0.083355
12:43:51|0.083355
12:43:52|0.083355
12:43:53|0.083355
12:43:54|0.083361
12:43:55|0.083361
12:43:56|0.083361
12:43:57|0.083361
12:43:58|0.083361
12:43:59|0.083361
12:44:00|0.083361
12:44:01|0.083345
12:44:02|0.083345
12:44:03|0.083364
12:44:04|0.083364
12:44:05|0.083363
12:44:06|0.083363
12:44:07|0.083363
12:44:08|0.083357
12:44:09|0.083357
12:44:10|0.083357
12:44:11|0.083357
12:44:12|0.083357
12:44:13|0.083357
12:44:14|0.083358
12:44:15|0.083358
12:44:16|0.083358
12:44:17|0.083358
12:44:18|0.083358
12:44:19|0.08336
12:44:20|0.083364
12:44:21|0.083364
12:44:22|0.083364
12:44:23|0.083364
12:44:24|0.083364
12:44:25|0.083357
12:44:26|0.083357
12:44:27|0.083357
12:44:28|0.083357
12:44:29|0.083353
12:44:30|0.083353
12:44:32|0.083353
12:44:33|0.083353
12:44:34|0.083357
12:44:34|0.083365
12:44:35|0.08336
12:44:37|0.08336
12:44:38|0.08336
12:44:39|0.08336
12:44:40|0.08336
12:44:41|0.08336
12:44:42|0.08336
12:44:44|0.08336
12:44:45|0.08336
12:44:46|0.083372
12:44:48|0.08338
12:44:48|0.08338
12:44:49|0.083375
12:44:50|0.083382
12:44:51|0.083382
12:44:52|0.083382
12:44:53|0.083382
12:44:54|0.083382
12:44:55|0.083382
12:44:56|0.083382
12:44:58|0.083378
12:44:58|0.083378
12:44:59|0.083378
12:45:00|0.083375
12:45:01|0.083382
12:45:03|0.083368
12:45:03|0.083365
12:45:05|0.083365
12:45:06|0.083341
12:45:06|0.083341
12:45:07|0.083341
12:45:09|0.08336
12:45:09|0.08336
12:45:10|0.08336
12:45:11|0.08336
12:45:12|0.08336
12:45:13|0.08336
12:45:14|0.08336
12:45:16|0.08336
12:45:16|0.083362
12:45:17|0.083362
12:45:19|0.083362
12:45:20|0.083362
12:45:21|0.083363
12:45:22|0.083358
12:45:23|0.083358
12:45:24|0.083358
12:45:25|0.083358
12:45:26|0.083363
12:45:27|0.083363
12:45:28|0.083363
12:45:29|0.083363
12:45:30|0.083373
12:45:31|0.083368
12:45:32|0.083373
12:45:33|0.083373
12:45:34|0.083373
12:45:35|0.083373
12:45:36|0.083362
12:45:37|0.083362
12:45:38|0.083361
12:45:39|0.083365
12:45:40|0.083357
12:45:41|0.083359
12:45:42|0.08335
12:45:44|0.08335
12:45:46|0.083357
12:45:48|0.083363
12:45:49|0.083362
12:45:49|0.083362
12:45:51|0.083362
12:45:51|0.083362
12:45:53|0.083359
12:45:54|0.083354
12:45:54|0.083354
12:45:56|0.083354
12:45:57|0.083354
12:45:58|0.083352
12:45:59|0.083352
12:46:00|0.083341
12:46:01|0.083334
12:46:02|0.083334
12:46:03|0.083333
12:46:04|0.083331
12:46:05|0.083331
12:46:06|0.08333
12:46:07|0.08333
12:46:08|0.08333
12:46:09|0.08333
12:46:10|0.08333
12:46:12|0.08333
12:46:12|0.08333
12:46:14|0.08333
12:46:14|0.08333
12:46:15|0.08333
12:46:17|0.08333
12:46:18|0.08333
12:46:19|0.08333
12:46:20|0.08333
12:46:22|0.08333
12:46:22|0.08333
12:46:23|0.08333
12:46:24|0.08333
12:46:26|0.08333
12:46:26|0.08333
12:46:27|0.08333
12:46:28|0.083308
12:46:29|0.083295
12:46:30|0.083303
12:46:31|0.083304
12:46:32|0.083299
12:46:33|0.083299
12:46:34|0.083285
12:46:36|0.083288
12:46:36|0.083288
12:46:37|0.083288
12:46:38|0.083288
12:46:39|0.083291
12:46:40|0.083291
12:46:41|0.083291
12:46:42|0.083285
12:46:43|0.083285
12:46:45|0.083285
12:46:47|0.083284
12:46:48|0.083285
12:46:49|0.083291
12:46:50|0.08329
12:46:51|0.08329
12:46:52|0.083292
12:46:53|0.083292
12:46:54|0.083292
12:46:55|0.083292
12:46:56|0.083292
12:46:57|0.083292
12:46:58|0.083295
12:46:59|0.083295
12:47:00|0.083295
12:47:01|0.083295
12:47:02|0.083295
12:47:03|0.083301
12:47:04|0.083285
12:47:05|0.083285
12:47:06|0.083285
12:47:07|0.083285
12:47:08|0.083285
12:47:09|0.083285
12:47:10|0.083304
12:47:11|0.083304
12:47:12|0.083304
12:47:13|0.083304
12:47:14|0.083304
12:47:15|0.083304
12:47:16|0.083304
12:47:17|0.083304
12:47:18|0.083304
12:47:19|0.083299
12:47:20|0.083299
12:47:21|0.083299
12:47:23|0.083286
12:47:24|0.083286
12:47:25|0.083286
12:47:26|0.083286
12:47:27|0.083286
12:47:28|0.083286
12:47:28|0.083287
12:47:29|0.083287
12:47:31|0.083287
12:47:32|0.083269
12:47:33|0.08328
12:47:34|0.083289
12:47:35|0.083289
12:47:35|0.083289
12:47:37|0.083289
12:47:38|0.083276
12:47:39|0.083276
12:47:40|0.083283
12:47:41|0.083283
12:47:42|0.083283
12:47:43|0.083283
12:47:43|0.083283
12:47:45|0.083278
12:47:47|0.083268
12:47:48|0.083268
12:47:48|0.083268
12:47:50|0.083255
12:47:51|0.08326
12:47:52|0.08326
12:47:53|0.08326
12:47:54|0.08326
12:47:55|0.08326
12:47:57|0.08326
12:47:57|0.08326
12:47:58|0.08326
12:47:59|0.08326
12:48:01|0.08326
12:48:02|0.08326
12:48:02|0.083269
12:48:03|0.083264
12:48:04|0.083264
12:48:06|0.083264
12:48:06|0.083264
12:48:07|0.083264
12:48:09|0.083264
12:48:10|0.083264
12:48:10|0.083264
12:48:11|0.08328
12:48:12|0.08328
12:48:13|0.08328
12:48:14|0.08328
12:48:15|0.08328
12:48:16|0.08328
12:48:17|0.08328
12:48:18|0.08328
12:48:19|0.08328
12:48:20|0.08328
12:48:21|0.08328
12:48:22|0.08328
12:48:23|0.08328
12:48:25|0.08328
12:48:25|0.083264
12:48:26|0.083264
12:48:27|0.083264
12:48:28|0.083271
12:48:29|0.083271
12:48:30|0.083271
12:48:32|0.083258
12:48:33|0.083258
12:48:33|0.083258
12:48:34|0.083257
12:48:35|0.083258
12:48:36|0.083257
12:48:37|0.083258
12:48:39|0.083261
12:48:39|0.083269
12:48:41|0.083269
12:48:42|0.083269
12:48:42|0.083269
12:48:43|0.083269
12:48:44|0.083268
12:48:45|0.083268
12:48:47|0.083271
12:48:49|0.083271
12:48:50|0.083271
12:48:52|0.083264
12:48:52|0.083264
12:48:55|0.083262
12:48:56|0.083262
12:48:56|0.083262
12:48:57|0.083264
12:48:58|0.083263
12:48:59|0.083263
12:49:02|0.083263
12:49:02|0.083263
12:49:03|0.083263
12:49:04|0.083263
12:49:05|0.083263
12:49:06|0.083263
12:49:07|0.083263
12:49:09|0.083263
12:49:10|0.083263
12:49:10|0.083263
12:49:11|0.083263
12:49:13|0.083263
12:49:14|0.083263
12:49:14|0.083263
12:49:16|0.083263
12:49:17|0.083263
12:49:17|0.083263
12:49:19|0.083263
12:49:20|0.08326
12:49:21|0.08326
12:49:22|0.083261
12:49:23|0.08326
12:49:23|0.08326
12:49:24|0.08326
12:49:26|0.08326
12:49:27|0.08326
12:49:28|0.08326
12:49:29|0.083263
12:49:30|0.083261
12:49:31|0.083261
12:49:31|0.083261
12:49:33|0.083261
12:49:33|0.083261
12:49:34|0.083261
12:49:35|0.083261
12:49:36|0.083261
12:49:38|0.083261
12:49:39|0.083263
12:49:39|0.083263
12:49:40|0.083263
12:49:42|0.083263
12:49:44|0.083264
12:49:44|0.083263
12:49:45|0.083263
12:49:46|0.083265
12:49:49|0.083265
12:49:50|0.083265
12:49:51|0.083272
12:49:53|0.083272
12:49:54|0.083272
12:49:55|0.083272
12:49:56|0.083272
12:49:57|0.083272
12:49:58|0.083278
12:49:59|0.083278
12:50:00|0.08328
12:50:01|0.08328
12:50:02|0.08328
12:50:03|0.08328
12:50:04|0.083279
12:50:06|0.08328
12:50:06|0.08328
12:50:09|0.08328
12:50:10|0.08328
12:50:10|0.08328
12:50:11|0.083277
12:50:12|0.083277
12:50:13|0.083274
12:50:14|0.083274
12:50:15|0.083292
12:50:16|0.083291
12:50:17|0.083288
12:50:18|0.083288
12:50:19|0.083288
12:50:20|0.083288
12:50:21|0.083286
12:50:22|0.083278
12:50:23|0.083278
12:50:24|0.083278
12:50:25|0.083278
12:50:26|0.083279
12:50:27|0.083279
12:50:29|0.08328
12:50:30|0.083279
12:50:31|0.083279
12:50:32|0.083279
12:50:33|0.083279
12:50:34|0.083276
12:50:35|0.083277
12:50:36|0.083279
12:50:37|0.083279
12:50:38|0.083279
12:50:39|0.083279
12:50:40|0.083279
12:50:41|0.083279
12:50:42|0.083279
12:50:43|0.083267
12:50:44|0.083267
12:50:45|0.083267
12:50:46|0.083267
12:50:47|0.083267
12:50:48|0.083266
12:50:50|0.083266
12:50:51|0.083266
12:50:52|0.083266
12:50:53|0.083266
12:50:55|0.083273
12:50:57|0.083277
12:50:57|0.083277
12:50:58|0.083289
12:51:00|0.083283
12:51:00|0.083283
12:51:03|0.083283
12:51:03|0.083283
12:51:04|0.083292
12:51:05|0.083292
12:51:06|0.083292
12:51:07|0.083289
12:51:08|0.083289
12:51:09|0.083289
12:51:11|0.083289
12:51:11|0.083289
12:51:12|0.083289
12:51:13|0.083289
12:51:14|0.08328
12:51:15|0.08328
12:51:16|0.083282
12:51:17|0.083282
12:51:18|0.083282
12:51:20|0.083282
12:51:21|0.083277
12:51:22|0.083277
12:51:23|0.083279
12:51:24|0.083273
12:51:25|0.083273
12:51:26|0.083274
12:51:28|0.083272
12:51:29|0.083272
12:51:30|0.083272
12:51:31|0.083265
12:51:32|0.083265
12:51:33|0.083238
12:51:34|0.083244
12:51:35|0.083244
12:51:36|0.083244
12:51:37|0.083255
12:51:38|0.083255
12:51:39|0.083255
12:51:40|0.083255
12:51:41|0.083246
12:51:42|0.083246
12:51:43|0.083246
12:51:44|0.083246
12:51:45|0.083246
12:51:46|0.083246
12:51:47|0.083248
12:51:48|0.083248
12:51:49|0.083248
12:51:51|0.083257
12:51:52|0.083257
12:51:53|0.083257
12:51:55|0.083257
12:51:56|0.083257
12:51:58|0.083257
12:51:59|0.083257
12:52:00|0.083257
12:52:00|0.083257
12:52:03|0.083253
12:52:03|0.083253
12:52:04|0.083253
12:52:05|0.083252
12:52:06|0.083252
12:52:08|0.083252
12:52:08|0.083252
12:52:10|0.083252
12:52:11|0.083252
12:52:12|0.083253
12:52:13|0.083253
12:52:14|0.083258
12:52:15|0.083258
12:52:16|0.083258
12:52:17|0.083258
12:52:18|0.083258
12:52:19|0.083255
12:52:20|0.083255
12:52:20|0.083255
12:52:22|0.083255
12:52:22|0.083255
12:52:24|0.083255
12:52:25|0.083255
12:52:25|0.083248
12:52:26|0.083248
12:52:28|0.083243
12:52:28|0.083243
12:52:30|0.083235
12:52:31|0.083238
12:52:32|0.083228
12:52:33|0.083224
12:52:33|0.083224
12:52:35|0.083224
12:52:35|0.083224
12:52:36|0.083224
12:52:38|0.083224
12:52:39|0.083224
12:52:40|0.083224
12:52:41|0.083224
12:52:42|0.083221
12:52:42|0.083221
12:52:44|0.083221
12:52:45|0.083221
12:52:46|0.083221
12:52:46|0.083221
12:52:48|0.083221
12:52:49|0.083221
12:52:50|0.083221
12:52:52|0.083221
12:52:54|0.08322
12:52:55|0.08322
12:52:56|0.08322
12:52:58|0.083222
12:52:58|0.083225
12:52:59|0.083225
12:53:00|0.083228
12:53:01|0.083228
12:53:02|0.083228
12:53:03|0.083228
12:53:04|0.083228
12:53:05|0.083228
12:53:06|0.083252
12:53:07|0.083243
12:53:08|0.083238
12:53:09|0.083241
12:53:10|0.083241
12:53:11|0.083235
12:53:13|0.083235
12:53:13|0.083231
12:53:14|0.083234
12:53:16|0.083234
12:53:17|0.083234
12:53:18|0.083238
12:53:19|0.083238
12:53:20|0.083238
12:53:21|0.083238
12:53:22|0.083238
12:53:23|0.083238
12:53:24|0.083238
12:53:25|0.083238
12:53:26|0.083238
12:53:27|0.08323
12:53:28|0.083227
12:53:29|0.083227
12:53:30|0.083234
12:53:31|0.083234
12:53:32|0.083234
12:53:33|0.083227
12:53:34|0.083227
12:53:35|0.083227
12:53:36|0.083225
12:53:37|0.083223
12:53:38|0.083223
12:53:39|0.083223
12:53:40|0.083223
12:53:41|0.083223
12:53:42|0.083223
12:53:43|0.083223
12:53:44|0.083223
12:53:45|0.083223
12:53:46|0.08322
12:53:47|0.08322
12:53:48|0.08322
12:53:49|0.08322
12:53:51|0.08322
12:53:53|0.08322
12:53:54|0.08322
12:53:56|0.083225
12:53:56|0.083225
12:53:58|0.083225
12:53:58|0.083225
12:53:59|0.083225
12:54:01|0.083224
12:54:01|0.083224
12:54:02|0.083224
12:54:03|0.083224
12:54:04|0.083224
12:54:05|0.083224
12:54:06|0.083224
12:54:07|0.083224
12:54:08|0.083232
12:54:09|0.083232
12:54:10|0.083232
12:54:11|0.083232
12:54:12|0.083232
12:54:13|0.083235
12:54:14|0.083235
12:54:15|0.083235
12:54:16|0.083235
12:54:17|0.08323
12:54:18|0.08323
12:54:19|0.08323
12:54:20|0.083228
12:54:21|0.083228
12:54:22|0.083229
12:54:23|0.083229
12:54:25|0.083229
12:54:25|0.083229
12:54:26|0.083229
12:54:27|0.083232
12:54:28|0.083232
12:54:29|0.083232
12:54:30|0.083231
12:54:31|0.083231
12:54:32|0.083227
12:54:33|0.083227
12:54:35|0.083225
12:54:35|0.083225
12:54:36|0.083225
12:54:37|0.083227
12:54:38|0.083227
12:54:39|0.083227
12:54:40|0.083223
12:54:41|0.083224
12:54:42|0.083224
12:54:43|0.083224
12:54:44|0.083224
12:54:45|0.083224
12:54:46|0.083224
12:54:47|0.083224
12:54:48|0.083224
12:54:49|0.083223
12:54:50|0.083224
12:54:51|0.083224
12:54:53|0.083224
12:54:54|0.083224
12:54:55|0.083224
12:54:57|0.083224
12:54:58|0.083223
12:54:59|0.083222
12:55:00|0.083222
12:55:01|0.083223
12:55:02|0.083223
12:55:03|0.083223
12:55:04|0.083223
12:55:05|0.083223
12:55:06|0.083223
12:55:07|0.083222
12:55:08|0.083222
12:55:09|0.083222
12:55:10|0.08322
12:55:11|0.083209
12:55:12|0.083208
12:55:13|0.083208
12:55:14|0.083223
12:55:15|0.083217
12:55:16|0.083217
12:55:17|0.083204
12:55:18|0.083201
12:55:19|0.083204
12:55:20|0.083207
12:55:21|0.083207
12:55:22|0.083199
12:55:24|0.083191
12:55:25|0.083192
12:55:26|0.083193
12:55:27|0.083193
12:55:28|0.083193
12:55:29|0.083193
12:55:30|0.083194
12:55:31|0.083199
12:55:31|0.083194
12:55:33|0.083194
12:55:34|0.083196
12:55:35|0.083199
12:55:36|0.083196
12:55:36|0.083196
12:55:38|0.083196
12:55:39|0.083215
12:55:39|0.083199
12:55:41|0.083199
12:55:42|0.083203
12:55:43|0.083199
12:55:44|0.083197
12:55:45|0.083197
12:55:46|0.083194
12:55:47|0.083193
12:55:48|0.083193
12:55:49|0.083189
12:55:50|0.083189
12:55:50|0.083189
12:55:52|0.083199
12:55:53|0.083196
12:55:55|0.083196
12:55:57|0.083192
12:55:58|0.083196
12:55:59|0.0832
12:56:00|0.0832
12:56:01|0.083194
12:56:03|0.083198
12:56:05|0.083196
12:56:05|0.083197
12:56:06|0.083197
12:56:07|0.083197
12:56:08|0.083197
12:56:09|0.083196
12:56:11|0.083192
12:56:12|0.083193
12:56:12|0.083193
12:56:14|0.083193
12:56:15|0.083193
12:56:15|0.083193
12:56:16|0.083193
12:56:18|0.083193
12:56:19|0.083192
12:56:19|0.083193
12:56:20|0.083192
12:56:22|0.083193
12:56:22|0.083193
12:56:23|0.083192
12:56:24|0.083192
12:56:26|0.083193
12:56:26|0.083193
12:56:27|0.083193
12:56:28|0.083191
12:56:29|0.083193
12:56:30|0.083193
12:56:31|0.083193
12:56:33|0.083193
12:56:33|0.083192
12:56:35|0.083192
12:56:35|0.083193
12:56:36|0.083193
12:56:37|0.083193
12:56:38|0.083193
12:56:40|0.083193
12:56:40|0.083193
12:56:41|0.083193
12:56:42|0.083193
12:56:44|0.083199
12:56:44|0.083199
12:56:45|0.083199
12:56:47|0.083204
12:56:47|0.083204
12:56:48|0.083204
12:56:49|0.083204
12:56:51|0.083204
12:56:52|0.083204
12:56:52|0.083213
12:56:54|0.083216
12:56:56|0.08321
12:56:57|0.08321
12:56:58|0.08321
12:56:59|0.083211
12:57:00|0.083211
12:57:01|0.083211
12:57:03|0.083211
12:57:04|0.083211
12:57:05|0.083211
12:57:06|0.083211
12:57:07|0.083211
12:57:08|0.083203
12:57:09|0.083203
12:57:10|0.083203
12:57:11|0.083203
12:57:12|0.083203
12:57:13|0.083204
12:57:14|0.083205
12:57:15|0.083205
12:57:16|0.083205
12:57:17|0.083199
12:57:18|0.083199
12:57:19|0.083199
12:57:20|0.083199
12:57:21|0.083199
12:57:22|0.083199
12:57:22|0.083205
12:57:24|0.083222
12:57:25|0.083233
12:57:26|0.083234
12:57:27|0.083234
12:57:28|0.083234
12:57:29|0.083235
12:57:30|0.083235
12:57:31|0.083235
12:57:32|0.083235
12:57:33|0.083235
12:57:33|0.083235
12:57:35|0.083237
12:57:36|0.083237
12:57:37|0.083237
12:57:38|0.083237
12:57:38|0.083237
12:57:40|0.083237
12:57:41|0.083237
12:57:42|0.083236
12:57:43|0.083249
12:57:44|0.083261
12:57:45|0.083261
12:57:46|0.083262
12:57:47|0.083262
12:57:48|0.083262
12:57:49|0.083262
12:57:50|0.083262
12:57:51|0.083261
12:57:52|0.083261
12:57:53|0.083267
12:57:54|0.083262
12:57:55|0.083257
12:57:57|0.083278
12:57:59|0.083287
12:58:00|0.083287
12:58:02|0.083287
12:58:03|0.083287
12:58:04|0.083287
12:58:05|0.083287
12:58:06|0.083287
12:58:07|0.083287
12:58:08|0.083287
12:58:09|0.083286
12:58:10|0.083286
12:58:11|0.083286
12:58:12|0.083286
12:58:13|0.083286
12:58:14|0.083286
12:58:15|0.083286
12:58:16|0.083286
12:58:17|0.083286
12:58:18|0.083288
12:58:19|0.08328
12:58:20|0.083275
12:58:21|0.083275
12:58:22|0.083275
12:58:23|0.083275
12:58:24|0.083272
12:58:25|0.083272
12:58:26|0.083272
12:58:27|0.083272
12:58:28|0.083272
12:58:29|0.083272
12:58:30|0.083272
12:58:31|0.083265
12:58:32|0.083265
12:58:33|0.083265
12:58:35|0.083265
12:58:36|0.083265
12:58:37|0.083265
12:58:38|0.083265
12:58:39|0.083265
12:58:40|0.083265
12:58:40|0.083265
12:58:42|0.083265
12:58:42|0.083265
12:58:44|0.083265
12:58:45|0.083265
12:58:46|0.083265
12:58:46|0.083265
12:58:47|0.083269
12:58:49|0.083269
12:58:49|0.083276
12:58:51|0.083276
12:58:52|0.083276
12:58:53|0.083276
12:58:54|0.083276
12:58:54|0.083269
12:58:56|0.083269
12:58:58|0.083265
12:59:00|0.083265
12:59:01|0.083264
12:59:02|0.08325
12:59:03|0.08325
12:59:04|0.08325
12:59:05|0.08325
12:59:06|0.08325
12:59:07|0.08325
12:59:08|0.08325
12:59:09|0.08325
12:59:10|0.08325
12:59:11|0.08325
12:59:12|0.08325
12:59:13|0.08325
12:59:14|0.08325
12:59:15|0.08325
12:59:16|0.08327
12:59:17|0.08327
12:59:18|0.08327
12:59:19|0.08327
12:59:20|0.08327
12:59:21|0.083269
12:59:22|0.083269
12:59:23|0.083269
12:59:24|0.083269
12:59:25|0.083264
12:59:26|0.083264
12:59:27|0.083264
12:59:28|0.083264
12:59:29|0.083264
12:59:30|0.083264
12:59:31|0.083256
12:59:32|0.083249
12:59:33|0.083249
12:59:34|0.083249
12:59:35|0.083238
12:59:36|0.083238
12:59:37|0.083238
12:59:38|0.083238
12:59:39|0.08324
12:59:40|0.08324
12:59:41|0.08324
12:59:42|0.083246
12:59:43|0.083246
12:59:44|0.083242
12:59:45|0.083242
12:59:46|0.083242
12:59:47|0.083242
12:59:48|0.083242
12:59:49|0.08324
12:59:50|0.08324
12:59:51|0.08324
12:59:52|0.08324
12:59:53|0.08324
12:59:54|0.083245
12:59:55|0.083245
12:59:56|0.083236
12:59:57|0.083227
12:59:59|0.083227
13:00:00|0.083227
13:00:02|0.083229
13:00:04|0.083229
13:00:05|0.083233
13:00:06|0.083242
13:00:07|0.083242
13:00:09|0.083242
13:00:10|0.083249
13:00:12|0.083256
13:00:12|0.083259
13:00:14|0.083259
13:00:14|0.083262
13:00:15|0.083262
13:00:16|0.083262
13:00:18|0.083262
13:00:19|0.083262
13:00:19|0.083262
13:00:21|0.083262
13:00:21|0.083277
13:00:22|0.083277
13:00:23|0.083277
13:00:24|0.083277
13:00:25|0.083284
13:00:26|0.083284
13:00:28|0.083284
13:00:29|0.083284
13:00:29|0.083284
13:00:30|0.083284
13:00:31|0.083285
13:00:33|0.083277
13:00:34|0.083272
13:00:35|0.083272
13:00:36|0.083272
13:00:37|0.083272
13:00:37|0.083272
13:00:39|0.083272
13:00:40|0.083273
13:00:41|0.083273
13:00:42|0.083273
13:00:43|0.083273
13:00:43|0.083273
13:00:44|0.083272
13:00:45|0.083271
13:00:47|0.083272
13:00:48|0.083272
13:00:48|0.083272
13:00:50|0.083272
13:00:50|0.083271
13:00:52|0.083271
13:00:53|0.083273
13:00:53|0.083273
13:00:55|0.083266
13:00:56|0.083264
13:00:57|0.083264
13:00:58|0.083264
13:01:00|0.083264
13:01:02|0.083264
13:01:02|0.08326
13:01:03|0.08326
13:01:04|0.08326
13:01:06|0.083264
13:01:07|0.083264
13:01:08|0.083264
13:01:09|0.083261
13:01:10|0.083261
13:01:11|0.083265
13:01:12|0.083264
13:01:13|0.083264
13:01:14|0.083264
13:01:16|0.083264
13:01:17|0.083264
13:01:18|0.083264
13:01:19|0.083264
13:01:20|0.083264
13:01:21|0.083264
13:01:21|0.083264
13:01:23|0.083264
13:01:24|0.083261
13:01:25|0.08326
13:01:26|0.08326
13:01:27|0.08326
13:01:27|0.083261
13:01:29|0.083261
13:01:30|0.083261
13:01:30|0.083259
13:01:32|0.08326
13:01:33|0.08326
13:01:35|0.08326
13:01:35|0.08326
13:01:36|0.08326
13:01:37|0.08326
13:01:38|0.08326
13:01:40|0.08326
13:01:40|0.08326
13:01:41|0.083248
13:01:42|0.083248
13:01:43|0.083248
13:01:44|0.083244
13:01:45|0.083244
13:01:46|0.083244
13:01:47|0.083244
13:01:49|0.083244
13:01:49|0.083263
13:01:50|0.083263
13:01:51|0.083263
13:01:53|0.083263
13:01:53|0.083263
13:01:54|0.083263
13:01:56|0.083263
13:01:56|0.083262
13:01:57|0.083262
13:01:58|0.083262
13:02:01|0.083262
13:02:02|0.083265
13:02:03|0.083265
13:02:04|0.083265
13:02:05|0.083271
13:02:06|0.083271
13:02:07|0.083274
13:02:08|0.083273
13:02:09|0.083273
13:02:10|0.083256
13:02:11|0.083255
13:02:12|0.083259
13:02:13|0.083259
13:02:14|0.083258
13:02:15|0.083258
13:02:16|0.083258
13:02:17|0.083258
13:02:18|0.083258
13:02:19|0.083258
13:02:20|0.083258
13:02:21|0.083258
13:02:22|0.083258
13:02:23|0.083258
13:02:24|0.083258
13:02:25|0.083258
13:02:26|0.083258
13:02:27|0.083258
13:02:28|0.083242
13:02:29|0.083242
13:02:30|0.083242
13:02:31|0.083242
13:02:32|0.083242
13:02:33|0.083242
13:02:34|0.083242
13:02:35|0.083242
13:02:36|0.083242
13:02:37|0.083242
13:02:38|0.083242
13:02:39|0.083242
13:02:40|0.083242
13:02:41|0.083242
13:02:42|0.083251
13:02:43|0.083254
13:02:44|0.083264
13:02:45|0.083256
13:02:46|0.083256
13:02:47|0.083253
13:02:48|0.083253
13:02:49|0.083253
13:02:50|0.083253
13:02:51|0.083249
13:02:52|0.083249
13:02:53|0.083241
13:02:54|0.083241
13:02:55|0.08324
13:02:56|0.083229
13:02:57|0.083229
13:02:58|0.083229
13:02:59|0.083229
13:03:00|0.083232
13:03:02|0.083218
13:03:03|0.083218
13:03:04|0.083218
13:03:06|0.083209
13:03:07|0.083209
13:03:08|0.083205
13:03:10|0.083209
13:03:10|0.083201
13:03:12|0.083203
13:03:13|0.083203
13:03:15|0.083203
13:03:16|0.083203
13:03:17|0.083202
13:03:18|0.083202
13:03:19|0.083202
13:03:20|0.083202
13:03:20|0.083202
13:03:22|0.083202
13:03:23|0.083213
13:03:23|0.083213
13:03:25|0.083213
13:03:26|0.083218
13:03:27|0.083218
13:03:28|0.083217
13:03:29|0.083214
13:03:30|0.083215
13:03:31|0.083217
13:03:32|0.083217
13:03:33|0.083228
13:03:34|0.083228
13:03:35|0.083228
13:03:36|0.083228
13:03:37|0.083228
13:03:38|0.083233
13:03:39|0.083237
13:03:40|0.083237
13:03:41|0.083256
13:03:42|0.083256
13:03:43|0.083271
13:03:44|0.08328
13:03:45|0.08326
13:03:46|0.083262
13:03:47|0.083262
13:03:48|0.083248
13:03:49|0.083244
13:03:50|0.08323
13:03:51|0.083219
13:03:52|0.083219
13:03:53|0.083219
13:03:54|0.083213
13:03:55|0.08321
13:03:56|0.083209
13:03:57|0.083209
13:03:58|0.083209
13:03:59|0.083209
13:04:00|0.083211
13:04:01|0.083211
13:04:03|0.08322
13:04:03|0.08322
13:04:05|0.083215
13:04:06|0.083216
13:04:07|0.083227
13:04:09|0.083207
13:04:09|0.083207
13:04:10|0.083224
13:04:11|0.083216
13:04:12|0.083216
13:04:13|0.083216
13:04:14|0.083206
13:04:15|0.083206
13:04:16|0.083206
13:04:17|0.083206
13:04:18|0.083206
13:04:19|0.083196
13:04:20|0.083195
13:04:21|0.083195
13:04:22|0.083195
13:04:23|0.083195
13:04:24|0.083194
13:04:25|0.083195
13:04:26|0.083188
13:04:27|0.083187
13:04:28|0.083184
13:04:29|0.083183
13:04:30|0.083183
13:04:31|0.083181
13:04:32|0.083188
13:04:33|0.083188
13:04:34|0.083185
13:04:35|0.083185
13:04:36|0.083181
13:04:37|0.083181
13:04:38|0.083181
13:04:39|0.083177
13:04:40|0.083177
13:04:41|0.083177
13:04:42|0.083177
13:04:43|0.083177
13:04:44|0.083177
13:04:45|0.083177
13:04:46|0.083181
13:04:47|0.083181
13:04:48|0.083181
13:04:49|0.08318
13:04:50|0.08318
13:04:51|0.083178
13:04:52|0.083178
13:04:53|0.083175
13:04:54|0.083175
13:04:55|0.083175
13:04:56|0.083175
13:04:57|0.083171
13:04:58|0.08317
13:04:59|0.08317
13:05:00|0.083164
13:05:01|0.083164
13:05:03|0.083178
13:05:05|0.083178
13:05:07|0.083177
13:05:07|0.083174
13:05:09|0.083174
13:05:11|0.083167
13:05:11|0.083166
13:05:13|0.083167
13:05:14|0.083166
13:05:15|0.083164
13:05:16|0.083166
13:05:18|0.083166
13:05:19|0.083172
13:05:19|0.083172
13:05:21|0.083177
13:05:22|0.083177
13:05:23|0.083179
13:05:24|0.083179
13:05:24|0.083179
13:05:26|0.083179
13:05:27|0.083179
13:05:28|0.083172
13:05:29|0.083174
13:05:29|0.083173
13:05:31|0.083173
13:05:31|0.083173
13:05:33|0.083167
13:05:34|0.083167
13:05:35|0.083172
13:05:35|0.083172
13:05:37|0.083172
13:05:38|0.083175
13:05:39|0.083175
13:05:40|0.083183
13:05:41|0.083183
13:05:42|0.0832
13:05:43|0.0832
13:05:44|0.0832
13:05:45|0.0832
13:05:46|0.083204
13:05:47|0.083204
13:05:48|0.083204
13:05:48|0.08319
13:05:49|0.08319
13:05:51|0.083179
13:05:52|0.083179
13:05:52|0.083179
13:05:54|0.083179
13:05:55|0.083179
13:05:56|0.083179
13:05:57|0.083179
13:05:58|0.083179
13:05:59|0.083179
13:06:00|0.08318
13:06:01|0.08318
13:06:02|0.083197
13:06:03|0.0832
13:06:04|0.0832
13:06:05|0.0832
13:06:06|0.0832
13:06:07|0.0832
13:06:09|0.0832
13:06:10|0.0832
13:06:11|0.083211
13:06:12|0.083211
13:06:13|0.083211
13:06:13|0.083211
13:06:15|0.083211
13:06:15|0.083211
13:06:17|0.083211
13:06:18|0.083211
13:06:18|0.083211
13:06:20|0.083211
13:06:21|0.083212
13:06:21|0.083212
13:06:23|0.083212
13:06:24|0.083212
13:06:25|0.083212
13:06:26|0.083213
13:06:27|0.083213
13:06:28|0.083213
13:06:29|0.083216
13:06:30|0.083216
13:06:31|0.083212
13:06:32|0.083217
13:06:33|0.083217
13:06:33|0.083221
13:06:35|0.083223
13:06:36|0.083223
13:06:37|0.083226
13:06:38|0.083225
13:06:39|0.083225
13:06:40|0.083222
13:06:41|0.083222
13:06:42|0.083209
13:06:43|0.083209
13:06:44|0.083209
13:06:45|0.083209
13:06:46|0.083209
13:06:46|0.083209
13:06:47|0.083209
13:06:49|0.083209
13:06:50|0.083213
13:06:51|0.083212
13:06:52|0.083212
13:06:53|0.083212
13:06:53|0.083212
13:06:54|0.083212
13:06:56|0.08323
13:06:57|0.08323
13:06:58|0.08323
13:06:59|0.083214
13:07:00|0.083214
13:07:01|0.083214
13:07:01|0.083215
13:07:03|0.083215
13:07:04|0.083215
13:07:06|0.083212
13:07:08|0.083212
13:07:09|0.083212
13:07:10|0.083212
13:07:11|0.083196
13:07:12|0.083196
13:07:13|0.083196
13:07:14|0.083199
13:07:15|0.083199
13:07:16|0.083199
13:07:17|0.083199
13:07:18|0.083199
13:07:19|0.083199
13:07:20|0.083199
13:07:21|0.083199
13:07:22|0.083191
13:07:23|0.083191
13:07:24|0.083191
13:07:25|0.083202
13:07:26|0.083202
13:07:27|0.083202
13:07:28|0.083202
13:07:29|0.083202
13:07:30|0.083202
13:07:31|0.083202
13:07:32|0.083197
13:07:33|0.083199
13:07:34|0.083199
13:07:35|0.083195
13:07:36|0.083193
13:07:37|0.083196
13:07:38|0.083196
13:07:39|0.083196
13:07:40|0.083193
13:07:41|0.083193
13:07:42|0.083193
13:07:43|0.083203
13:07:44|0.083203
13:07:45|0.083193
13:07:46|0.083193
13:07:47|0.083193
13:07:48|0.083191
13:07:49|0.083176
13:07:50|0.083183
13:07:51|0.083184
13:07:52|0.083182
13:07:53|0.083182
13:07:54|0.083182
13:07:55|0.083182
13:07:56|0.083182
13:07:57|0.083182
13:07:58|0.083182
13:07:59|0.083182
13:08:00|0.083182
13:08:01|0.08319
13:08:02|0.08319
13:08:03|0.08319
13:08:04|0.08319
13:08:05|0.083196
13:08:07|0.083196
13:08:08|0.083196
13:08:09|0.083196
13:08:10|0.083196
13:08:12|0.083192
13:08:14|0.083186
13:08:14|0.083186
13:08:16|0.083186
13:08:18|0.083188
13:08:18|0.083188
13:08:19|0.083188
13:08:20|0.083188
13:08:21|0.083188
13:08:22|0.083188
13:08:23|0.083188
13:08:25|0.08318
13:08:25|0.08318
13:08:26|0.08318
13:08:27|0.083176
13:08:28|0.083176
13:08:29|0.083176
13:08:30|0.083203
13:08:31|0.083203
13:08:32|0.083203
13:08:33|0.083203
13:08:34|0.083203
13:08:35|0.08318
13:08:36|0.08318
13:08:37|0.08318
13:08:38|0.08318
13:08:39|0.083184
13:08:41|0.083184
13:08:42|0.083188
13:08:43|0.083188
13:08:44|0.083188
13:08:45|0.083188
13:08:46|0.083188
13:08:47|0.083188
13:08:48|0.083188
13:08:49|0.083188
13:08:50|0.083185
13:08:51|0.083185
13:08:52|0.083191
13:08:53|0.083191
13:08:54|0.083191
13:08:55|0.083191
13:08:56|0.083191
13:08:57|0.083185
13:08:58|0.083185
13:08:59|0.083185
13:09:00|0.083185
13:09:01|0.08318
13:09:02|0.08318
13:09:03|0.08318
13:09:05|0.08318
13:09:05|0.083176
13:09:06|0.083176
13:09:09|0.083176
13:09:09|0.083176
13:09:11|0.083179
13:09:12|0.083179
13:09:13|0.083183
13:09:14|0.083183
13:09:15|0.083183
13:09:16|0.083164
13:09:17|0.083164
13:09:18|0.083164
13:09:19|0.083164
13:09:20|0.083164
13:09:21|0.083178
13:09:22|0.083178
13:09:23|0.083178
13:09:25|0.083183
13:09:26|0.083183
13:09:27|0.083183
13:09:28|0.083183
13:09:29|0.083183
13:09:29|0.083183
13:09:31|0.083183
13:09:32|0.083183
13:09:32|0.083183
13:09:33|0.083189
13:09:35|0.083183
13:09:35|0.083183
13:09:37|0.083183
13:09:38|0.083183
13:09:39|0.083194
13:09:41|0.083211
13:09:41|0.083211
13:09:42|0.083211
13:09:44|0.083215
13:09:44|0.083215
13:09:45|0.083215
13:09:46|0.083215
13:09:47|0.083215
13:09:48|0.083215
13:09:49|0.083215
13:09:50|0.083215
13:09:51|0.083196
13:09:52|0.083196
13:09:53|0.083196
13:09:54|0.083191
13:09:55|0.083191
13:09:56|0.083191
13:09:57|0.083191
13:09:58|0.083191
13:10:00|0.083191
13:10:00|0.083186
13:10:01|0.083186
13:10:02|0.083189
13:10:04|0.083189
13:10:04|0.083189
13:10:06|0.083189
13:10:06|0.083189
13:10:09|0.083185
13:10:10|0.083185
13:10:11|0.083186
13:10:12|0.083186
13:10:13|0.083186
13:10:14|0.083186
13:10:15|0.083186
13:10:16|0.083186
13:10:17|0.083189
13:10:18|0.083189
13:10:19|0.083188
13:10:20|0.083187
13:10:21|0.083187
13:10:22|0.083184
13:10:23|0.083172
13:10:24|0.083176
13:10:25|0.083177
13:10:26|0.08317
13:10:27|0.083183
13:10:28|0.083167
13:10:29|0.083164
13:10:30|0.083161
13:10:31|0.083152
13:10:32|0.083149
13:10:33|0.083136
13:10:34|0.083139
13:10:35|0.083142
13:10:36|0.083128
13:10:37|0.083136
13:10:38|0.08314
13:10:39|0.083147
13:10:40|0.08314
13:10:41|0.083139
13:10:42|0.083139
13:10:43|0.083133
13:10:44|0.083139
13:10:45|0.083071
13:10:46|0.083074
13:10:48|0.083059
13:10:49|0.083019
13:10:49|0.083023
13:10:51|0.083021
13:10:52|0.08303
13:10:53|0.083047
13:10:54|0.083038
13:10:55|0.083101
13:10:56|0.083081
13:10:57|0.083081
13:10:58|0.083115
13:10:59|0.083136
13:11:00|0.083136
13:11:01|0.083137
13:11:01|0.083156
13:11:03|0.083168
13:11:04|0.08317
13:11:05|0.083172
13:11:06|0.083172
13:11:07|0.08321
13:11:08|0.083205
13:11:09|0.083205
13:11:10|0.083205
13:11:12|0.083208
13:11:13|0.083233
13:11:15|0.083228
13:11:15|0.083229
13:11:16|0.083239
13:11:18|0.08324
13:11:18|0.083276
13:11:19|0.083271
13:11:21|0.083278
13:11:22|0.083274
13:11:23|0.083272
13:11:23|0.083273
13:11:24|0.083278
13:11:25|0.083278
13:11:27|0.083278
13:11:28|0.083272
13:11:28|0.083284
13:11:30|0.083273
13:11:31|0.083273
13:11:31|0.083273
13:11:32|0.083273
13:11:33|0.083273
13:11:35|0.083274
13:11:36|0.08328
13:11:36|0.083287
13:11:37|0.083287
13:11:38|0.083287
13:11:40|0.083287
13:11:40|0.083288
13:11:42|0.083288
13:11:43|0.083288
13:11:43|0.083288
13:11:44|0.083294
13:11:46|0.083271
13:11:47|0.083271
13:11:47|0.083271
13:11:48|0.083271
13:11:50|0.083296
13:11:51|0.083296
13:11:52|0.0833
13:11:53|0.0833
13:11:54|0.0833
13:11:55|0.0833
13:11:55|0.0833
13:11:56|0.0833
13:11:58|0.0833
13:11:59|0.0833
13:11:59|0.0833
13:12:01|0.083293
13:12:01|0.083293
13:12:03|0.083293
13:12:04|0.083293
13:12:05|0.083273
13:12:05|0.083273
13:12:06|0.083273
13:12:09|0.083273
13:12:10|0.083278
13:12:11|0.083278
13:12:12|0.08328
13:12:14|0.08328
13:12:16|0.083285
13:12:17|0.083282
13:12:18|0.083282
13:12:19|0.083282
13:12:20|0.083282
13:12:21|0.083282
13:12:22|0.083269
13:12:23|0.083285
13:12:24|0.083275
13:12:25|0.083275
13:12:26|0.083281
13:12:27|0.083281
13:12:28|0.083251
13:12:30|0.083237
13:12:30|0.083229
13:12:33|0.08324
13:12:34|0.083216
13:12:34|0.083239
13:12:35|0.083239
13:12:36|0.083239
13:12:37|0.083239
13:12:38|0.083239
13:12:39|0.083239
13:12:40|0.083237
13:12:41|0.083237
13:12:42|0.08325
13:12:43|0.08325
13:12:44|0.083259
13:12:45|0.083259
13:12:46|0.083259
13:12:47|0.083259
13:12:48|0.083208
13:12:49|0.083208
13:12:50|0.083208
13:12:51|0.08322
13:12:52|0.08322
13:12:53|0.083244
13:12:54|0.083244
13:12:55|0.083244
13:12:56|0.083244
13:12:57|0.083244
13:12:58|0.083244
13:12:59|0.083244
13:13:00|0.083244
13:13:02|0.083244
13:13:03|0.083244
13:13:03|0.083244
13:13:04|0.083244
13:13:05|0.083244
13:13:06|0.083244
13:13:08|0.083264
13:13:08|0.083264
13:13:09|0.083231
13:13:11|0.08325
13:13:12|0.08325
13:13:13|0.083256
13:13:14|0.083256
13:13:15|0.083256
13:13:16|0.083256
13:13:17|0.083271
13:13:19|0.083271
13:13:19|0.083271
13:13:21|0.083271
13:13:22|0.083258
13:13:23|0.083261
13:13:24|0.083261
13:13:25|0.083268
13:13:26|0.083268
13:13:26|0.083268
13:13:27|0.083268
13:13:28|0.083279
13:13:30|0.083279
13:13:31|0.083279
13:13:31|0.083287
13:13:32|0.083272
13:13:34|0.083272
13:13:34|0.083266
13:13:35|0.083268
13:13:36|0.083231
13:13:38|0.083231
13:13:38|0.083232
13:13:39|0.083248
13:13:40|0.083235
13:13:41|0.08323
13:13:43|0.083209
13:13:43|0.083192
13:13:44|0.083192
13:13:46|0.083224
13:13:46|0.083212
13:13:48|0.08321
13:13:49|0.08322
13:13:49|0.083219
13:13:50|0.083234
13:13:51|0.083234
13:13:52|0.083234
13:13:53|0.083234
13:13:54|0.083227
13:13:56|0.083227
13:13:56|0.083221
13:13:58|0.083216
13:13:59|0.083213
13:13:59|0.083207
13:14:00|0.08319
13:14:02|0.083221
13:14:02|0.0832
13:14:04|0.0832
13:14:04|0.083195
13:14:05|0.083191
13:14:06|0.083181
13:14:08|0.083204
13:14:09|0.083202
13:14:09|0.083209
13:14:10|0.083185
13:14:13|0.083204
13:14:13|0.083197
13:14:15|0.083164
13:14:16|0.083162
13:14:17|0.083157
13:14:18|0.083161
13:14:20|0.083191
13:14:20|0.083197
13:14:21|0.083141
13:14:23|0.083164
13:14:23|0.083164
13:14:24|0.083145
13:14:25|0.083144
13:14:26|0.08315
13:14:28|0.083154
13:14:28|0.083134
13:14:29|0.083121
13:14:30|0.083131
13:14:31|0.083144
13:14:32|0.083135
13:14:34|0.083135
13:14:35|0.083135
13:14:35|0.083172
13:14:36|0.083173
13:14:37|0.083179
13:14:39|0.083172
13:14:40|0.083172
13:14:41|0.083175
13:14:42|0.083152
13:14:43|0.083152
13:14:44|0.083152
13:14:45|0.083152
13:14:46|0.083152
13:14:47|0.083152
13:14:48|0.083152
13:14:49|0.083152
13:14:50|0.083152
13:14:51|0.083188
13:14:52|0.083149
13:14:53|0.083149
13:14:54|0.083139
13:14:55|0.083148
13:14:56|0.083148
13:14:57|0.083148
13:14:58|0.083148
13:14:59|0.083148
13:15:00|0.083136
13:15:01|0.083135
13:15:02|0.083135
13:15:03|0.083114
13:15:04|0.083114
13:15:05|0.083114
13:15:06|0.083056
13:15:07|0.08304
13:15:08|0.083031
13:15:09|0.083023
13:15:10|0.083023
13:15:11|0.08296
13:15:13|0.082932
13:15:14|0.082943
13:15:15|0.082935
13:15:16|0.082931
13:15:18|0.082918
13:15:19|0.082901
13:15:20|0.082879
13:15:21|0.082862
13:15:22|0.082863
13:15:23|0.082905
13:15:25|0.082921
13:15:26|0.08293
13:15:27|0.08293
13:15:28|0.082935
13:15:29|0.082955
13:15:30|0.082941
13:15:31|0.082938
13:15:32|0.08295
13:15:33|0.082954
13:15:34|0.082974
13:15:35|0.08299
13:15:36|0.083003
13:15:37|0.083003
13:15:38|0.082996
13:15:39|0.083001
13:15:41|0.083018
13:15:42|0.082967
13:15:43|0.082967
13:15:44|0.08299
13:15:45|0.082979
13:15:45|0.08295
13:15:47|0.08295
13:15:47|0.08295
13:15:49|0.08295
13:15:50|0.08295
13:15:51|0.082958
13:15:51|0.082958
13:15:53|0.082958
13:15:54|0.082958
13:15:55|0.082958
13:15:55|0.082957
13:15:57|0.082957
13:15:58|0.082973
13:15:59|0.082973
13:15:59|0.082973
13:16:01|0.08294
13:16:02|0.08294
13:16:03|0.082939
13:16:04|0.082939
13:16:05|0.082939
13:16:06|0.082939
13:16:07|0.082939
13:16:08|0.082945
13:16:08|0.082944
13:16:10|0.082944
13:16:10|0.082926
13:16:11|0.082967
13:16:13|0.082973
13:16:15|0.082952
13:16:15|0.08298
13:16:17|0.08298
13:16:19|0.082982
13:16:20|0.082984
13:16:21|0.082986
13:16:21|0.082989
13:16:23|0.082989
13:16:24|0.083005
13:16:25|0.083007
13:16:26|0.083013
13:16:26|0.083013
13:16:28|0.082994
13:16:29|0.082993
13:16:29|0.082993
13:16:31|0.082993
13:16:31|0.082993
13:16:33|0.082993
13:16:34|0.082969
13:16:35|0.082969
13:16:36|0.082977
13:16:37|0.082977
13:16:37|0.082977
13:16:38|0.082994
13:16:40|0.082994
13:16:40|0.083015
13:16:41|0.083028
13:16:43|0.083028
13:16:43|0.083028
13:16:44|0.083028
13:16:45|0.083028
13:16:46|0.083031
13:16:47|0.083033
13:16:49|0.083033
13:16:49|0.083033
13:16:51|0.083022
13:16:51|0.083022
13:16:52|0.083022
13:16:54|0.083022
13:16:54|0.083022
13:16:56|0.083022
13:16:57|0.083022
13:16:58|0.083022
13:16:58|0.083022
13:16:59|0.083038
13:17:01|0.08302
13:17:01|0.08302
13:17:02|0.08303
13:17:03|0.083004
13:17:04|0.083027
13:17:05|0.083039
13:17:06|0.083046
13:17:07|0.083046
13:17:09|0.083056
13:17:09|0.083056
13:17:10|0.083056
13:17:11|0.08306
13:17:12|0.083034
13:17:13|0.083034
13:17:16|0.083047
13:17:17|0.083049
13:17:18|0.083049
13:17:19|0.083049
13:17:20|0.083051
13:17:21|0.083051
13:17:22|0.083045
13:17:23|0.083043
13:17:24|0.083041
13:17:26|0.083046
13:17:27|0.083054
13:17:28|0.083054
13:17:29|0.083059
13:17:30|0.08306
13:17:31|0.083062
13:17:32|0.083061
13:17:33|0.083053
13:17:34|0.083035
13:17:35|0.083035
13:17:36|0.083035
13:17:37|0.083035
13:17:38|0.083035
13:17:39|0.083035
13:17:40|0.083035
13:17:41|0.083053
13:17:42|0.083051
13:17:43|0.083051
13:17:44|0.083051
13:17:45|0.083051
13:17:46|0.083056
13:17:47|0.083055
13:17:48|0.083067
13:17:49|0.083071
13:17:50|0.083071
13:17:51|0.08307
13:17:53|0.08307
13:17:53|0.083064
13:17:54|0.083063
13:17:56|0.083063
13:17:57|0.083064
13:17:58|0.083045
13:17:59|0.083034
13:18:00|0.083034
13:18:01|0.083034
13:18:01|0.083021
13:18:02|0.08302
13:18:04|0.08302
13:18:05|0.08302
13:18:06|0.08302
13:18:07|0.083019
13:18:08|0.083019
13:18:09|0.083019
13:18:10|0.083023
13:18:11|0.083023
13:18:12|0.083028
13:18:13|0.083028
13:18:14|0.083028
13:18:15|0.083028
13:18:16|0.083033
13:18:18|0.08304
13:18:19|0.08304
13:18:19|0.08304
13:18:21|0.08305
13:18:23|0.083051
13:18:24|0.083051
13:18:26|0.083051
13:18:27|0.083051
13:18:28|0.083071
13:18:28|0.083071
13:18:30|0.083071
13:18:31|0.083073
13:18:31|0.083073
13:18:33|0.083073
13:18:34|0.083073
13:18:35|0.083073
13:18:36|0.083073
13:18:37|0.083073
13:18:37|0.083073
13:18:39|0.083074
13:18:39|0.083075
13:18:40|0.083075
13:18:41|0.083075
13:18:44|0.08308
13:18:44|0.08308
13:18:45|0.083081
13:18:46|0.083081
13:18:47|0.08307
13:18:48|0.083081
13:18:49|0.083081
13:18:50|0.083081
13:18:51|0.083081
13:18:52|0.083072
13:18:53|0.083072
13:18:54|0.083072
13:18:55|0.083072
13:18:56|0.083072
13:18:57|0.083072
13:18:58|0.083072
13:18:59|0.083064
13:19:00|0.083064
13:19:01|0.083064
13:19:02|0.083064
13:19:03|0.083058
13:19:04|0.083058
13:19:05|0.083058
13:19:06|0.083058
13:19:07|0.083058
13:19:08|0.083077
13:19:09|0.083077
13:19:10|0.083077
13:19:11|0.083077
13:19:12|0.083077
13:19:13|0.083077
13:19:14|0.083077
13:19:15|0.083077
13:19:17|0.083077
13:19:18|0.083077
13:19:20|0.083039
13:19:20|0.083039
13:19:22|0.083039
13:19:23|0.083039
13:19:24|0.083042
13:19:25|0.083042
13:19:26|0.083042
13:19:28|0.083037
13:19:29|0.083033
13:19:30|0.083033
13:19:31|0.083033
13:19:31|0.083033
13:19:33|0.083033
13:19:33|0.083033
13:19:34|0.083033
13:19:35|0.083033
13:19:36|0.083033
13:19:38|0.083035
13:19:38|0.083035
13:19:39|0.083035
13:19:40|0.083035
13:19:41|0.083035
13:19:43|0.083032
13:19:43|0.083039
13:19:44|0.083032
13:19:45|0.083032
13:19:47|0.083032
13:19:47|0.083032
13:19:48|0.083032
13:19:50|0.083028
13:19:50|0.083028
13:19:51|0.083018
13:19:53|0.083018
13:19:54|0.083018
13:19:54|0.083018
13:19:55|0.083001
13:19:56|0.083001
13:19:58|0.083001
13:19:58|0.082996
13:20:00|0.082996
13:20:00|0.082996
13:20:02|0.082996
13:20:02|0.083008
13:20:03|0.082999
13:20:04|0.083002
13:20:05|0.083005
13:20:07|0.083005
13:20:08|0.083027
13:20:09|0.083027
13:20:10|0.083025
13:20:11|0.083027
13:20:12|0.083011
13:20:13|0.083011
13:20:13|0.083011
13:20:15|0.083011
13:20:16|0.083016
13:20:16|0.083015
13:20:19|0.083015
13:20:21|0.083012
13:20:22|0.083012
13:20:24|0.083005
13:20:25|0.083005
13:20:26|0.083005
13:20:28|0.083004
13:20:28|0.083005
13:20:30|0.083005
13:20:31|0.083005
13:20:32|0.083005
13:20:33|0.083005
13:20:33|0.083005
13:20:34|0.083005
13:20:35|0.083005
13:20:37|0.083005
13:20:38|0.083005
13:20:39|0.083005
13:20:41|0.083013
13:20:41|0.083011
13:20:42|0.083011
13:20:43|0.083011
13:20:44|0.083011
13:20:45|0.083014
13:20:46|0.083018
13:20:47|0.083019
13:20:48|0.083026
13:20:49|0.083026
13:20:50|0.083026
13:20:51|0.083026
13:20:52|0.083026
13:20:53|0.083026
13:20:54|0.083026
13:20:55|0.083026
13:20:56|0.083025
13:20:57|0.083025
13:20:58|0.083025
13:20:59|0.083025
13:21:00|0.083025
13:21:01|0.083025
13:21:02|0.083025
13:21:03|0.083025
13:21:04|0.08302
13:21:05|0.083014
13:21:06|0.083014
13:21:07|0.083014
13:21:08|0.083014
13:21:09|0.083014
13:21:10|0.083014
13:21:11|0.083018
13:21:12|0.083016
13:21:13|0.083016
13:21:14|0.083016
13:21:15|0.083014
13:21:16|0.083014
13:21:17|0.083007
13:21:19|0.083007
13:21:20|0.083007
13:21:22|0.083007
13:21:24|0.08301
13:21:25|0.08301
13:21:26|0.08301
13:21:27|0.08301
13:21:27|0.08301
13:21:29|0.08301
13:21:30|0.083015
13:21:31|0.083036
13:21:32|0.083036
13:21:33|0.083036
13:21:34|0.083036
13:21:35|0.083047
13:21:36|0.083039
13:21:37|0.083039
13:21:38|0.083039
13:21:39|0.083039
13:21:40|0.083039
13:21:41|0.083039
13:21:42|0.083042
13:21:43|0.083042
13:21:44|0.083042
13:21:45|0.083042
13:21:46|0.083042
13:21:47|0.083042
13:21:48|0.083042
13:21:49|0.083042
13:21:50|0.083036
13:21:51|0.083035
13:21:52|0.083035
13:21:53|0.083035
13:21:54|0.083035
13:21:55|0.083035
13:21:56|0.083035
13:21:57|0.083035
13:21:58|0.083035
13:21:59|0.083035
13:22:00|0.083035
13:22:01|0.083032
13:22:02|0.083034
13:22:03|0.083034
13:22:04|0.083034
13:22:05|0.083034
13:22:06|0.083033
13:22:07|0.083033
13:22:08|0.083033
13:22:09|0.083034
13:22:10|0.083034
13:22:11|0.083034
13:22:12|0.083034
13:22:13|0.083034
13:22:14|0.083036
13:22:15|0.083055
13:22:16|0.083049
13:22:17|0.083049
13:22:18|0.083049
13:22:19|0.083049
13:22:20|0.083049
13:22:22|0.083044
13:22:23|0.083044
13:22:24|0.083044
13:22:24|0.083044
13:22:26|0.083044
13:22:27|0.083044
13:22:28|0.083044
13:22:29|0.083056
13:22:30|0.083056
13:22:30|0.083056
13:22:32|0.083056
13:22:33|0.083056
13:22:33|0.083056
13:22:35|0.083056
13:22:36|0.083056
13:22:37|0.083056
13:22:38|0.08305
13:22:39|0.083051
13:22:39|0.083051
13:22:41|0.083051
13:22:42|0.083051
13:22:43|0.08304
13:22:43|0.083041
13:22:45|0.083041
13:22:46|0.083046
13:22:47|0.083041
13:22:47|0.083041
13:22:49|0.083041
13:22:49|0.083041
13:22:51|0.083046
13:22:52|0.083046
13:22:53|0.083046
13:22:54|0.083046
13:22:54|0.083046
13:22:56|0.083046
13:22:57|0.083046
13:22:57|0.083046
13:22:59|0.083049
13:23:00|0.083049
13:23:01|0.083049
13:23:01|0.083049
13:23:03|0.083049
13:23:04|0.083049
13:23:05|0.083049
13:23:06|0.083049
13:23:07|0.083049
13:23:08|0.083049
13:23:08|0.083042
13:23:09|0.083042
13:23:10|0.083042
13:23:11|0.083042
13:23:12|0.083042
13:23:14|0.083042
13:23:15|0.08305
13:23:16|0.083049
13:23:17|0.083049
13:23:18|0.083049
13:23:19|0.083049
13:23:20|0.083048
13:23:22|0.083048
13:23:23|0.083048
13:23:24|0.083063
13:23:26|0.083063
13:23:27|0.083059
13:23:28|0.083064
13:23:29|0.083064
13:23:30|0.083061
13:23:32|0.083061
13:23:33|0.083065
13:23:34|0.083065
13:23:35|0.083065
13:23:35|0.083065
13:23:37|0.083065
13:23:37|0.083065
13:23:39|0.083065
13:23:40|0.083065
13:23:41|0.083065
13:23:42|0.083065
13:23:43|0.083065
13:23:43|0.083083
13:23:45|0.083083
13:23:46|0.083083
13:23:47|0.083087
13:23:47|0.083087
13:23:49|0.083087
13:23:50|0.08309
13:23:51|0.083105
13:23:52|0.083112
13:23:53|0.083086
13:23:54|0.083086
13:23:55|0.083086
13:23:56|0.083086
13:23:57|0.083086
13:23:58|0.083086
13:23:59|0.083078
13:23:59|0.083078
13:24:01|0.083078
13:24:01|0.083078
13:24:02|0.083078
13:24:03|0.083097
13:24:05|0.083108
13:24:06|0.083111
13:24:07|0.083109
13:24:08|0.083108
13:24:09|0.083109
13:24:10|0.083108
13:24:11|0.083118
13:24:12|0.083115
13:24:13|0.083115
13:24:13|0.083102
13:24:15|0.083103
13:24:16|0.083103
13:24:16|0.083097
13:24:17|0.083102
13:24:19|0.083102
13:24:19|0.083102
13:24:21|0.083102
13:24:23|0.083102
13:24:23|0.083102
13:24:24|0.083102
13:24:26|0.0831
13:24:27|0.0831
13:24:28|0.0831
13:24:30|0.0831
13:24:31|0.083092
13:24:31|0.083092
13:24:32|0.083092
13:24:34|0.083092
13:24:35|0.083092
13:24:35|0.083092
13:24:37|0.083105
13:24:39|0.083105
13:24:40|0.083105
13:24:40|0.083105
13:24:41|0.083124
13:24:42|0.083127
13:24:43|0.083127
13:24:44|0.083127
13:24:45|0.083127
13:24:46|0.083128
13:24:47|0.08313
13:24:48|0.08313
13:24:49|0.08313
13:24:50|0.08313
13:24:51|0.08313
13:24:52|0.083133
13:24:53|0.083141
13:24:55|0.083119
13:24:56|0.083135
13:24:57|0.083135
13:24:59|0.083135
13:24:59|0.083135
13:25:00|0.083135
13:25:01|0.083135
13:25:03|0.083135
13:25:05|0.083147
13:25:05|0.083147
13:25:07|0.083146
13:25:07|0.083146
13:25:09|0.083146
13:25:09|0.083146
13:25:10|0.08312
13:25:11|0.08313
13:25:12|0.08313
13:25:13|0.08313
13:25:14|0.08313
13:25:16|0.08313
13:25:17|0.08313
13:25:17|0.08313
13:25:18|0.08313
13:25:19|0.083133
13:25:21|0.083133
13:25:21|0.083132
13:25:24|0.083132
13:25:24|0.083137
13:25:25|0.083142
13:25:27|0.083142
13:25:27|0.08314
13:25:29|0.08314
13:25:30|0.083142
13:25:31|0.083142
13:25:31|0.083142
13:25:32|0.083141
13:25:33|0.083141
13:25:34|0.083138
13:25:35|0.083138
13:25:36|0.083142
13:25:37|0.083142
13:25:38|0.083142
13:25:40|0.083142
13:25:40|0.083142
13:25:41|0.083128
13:25:43|0.083128
13:25:44|0.083128
13:25:45|0.083143
13:25:45|0.083143
13:25:46|0.083143
13:25:48|0.083135
13:25:48|0.083135
13:25:49|0.083144
13:25:51|0.083144
13:25:51|0.083144
13:25:52|0.083144
13:25:53|0.083144
13:25:54|0.083144
13:25:55|0.08312
13:25:57|0.08311
13:25:58|0.083116
13:25:58|0.083111
13:26:00|0.08311
13:26:01|0.08311
13:26:01|0.083097
13:26:02|0.083097
13:26:05|0.083097
13:26:05|0.083097
13:26:06|0.083097
13:26:07|0.083097
13:26:08|0.083099
13:26:09|0.0831
13:26:10|0.083107
13:26:11|0.083108
13:26:12|0.083109
13:26:13|0.083109
13:26:14|0.08311
13:26:15|0.08311
13:26:16|0.083106
13:26:17|0.083108
13:26:18|0.083108
13:26:19|0.083108
13:26:20|0.083108
13:26:21|0.083101
13:26:22|0.083105
13:26:24|0.083105
13:26:26|0.083105
13:26:28|0.083119
13:26:30|0.083133
13:26:30|0.083132
13:26:31|0.083139
13:26:32|0.083139
13:26:33|0.08314
13:26:34|0.083127
13:26:35|0.083127
13:26:36|0.083145
13:26:37|0.083131
13:26:38|0.083131
13:26:39|0.083131
13:26:40|0.083115
13:26:41|0.083115
13:26:42|0.083114
13:26:43|0.083114
13:26:44|0.083114
13:26:45|0.083114
13:26:46|0.083125
13:26:47|0.083113
13:26:48|0.083118
13:26:49|0.083118
13:26:50|0.083118
13:26:51|0.083131
13:26:52|0.083129
13:26:53|0.083123
13:26:54|0.083129
13:26:55|0.083129
13:26:56|0.083129
13:26:57|0.083128
13:26:58|0.083128
13:26:59|0.083129
13:27:00|0.083128
13:27:01|0.083127
13:27:02|0.083127
13:27:03|0.083127
13:27:04|0.083127
13:27:05|0.083127
13:27:06|0.083127
13:27:07|0.083128
13:27:08|0.083127
13:27:09|0.083126
13:27:10|0.083126
13:27:11|0.083126
13:27:12|0.083126
13:27:13|0.083141
13:27:14|0.083141
13:27:15|0.083125
13:27:16|0.083125
13:27:17|0.083125
13:27:18|0.083113
13:27:19|0.083108
13:27:20|0.083108
13:27:21|0.083115
13:27:22|0.083115
13:27:23|0.0831
13:27:24|0.0831
13:27:26|0.083109
13:27:27|0.083109
13:27:28|0.083109
13:27:29|0.083107
13:27:30|0.083095
13:27:31|0.0831
13:27:32|0.083115
13:27:34|0.083108
13:27:35|0.083113
13:27:36|0.083113
13:27:37|0.083109
13:27:38|0.083109
13:27:39|0.083109
13:27:40|0.083109
13:27:41|0.083109
13:27:42|0.083115
13:27:43|0.083131
13:27:44|0.08312
13:27:45|0.08312
13:27:46|0.08312
13:27:47|0.083131
13:27:47|0.083131
13:27:49|0.083117
13:27:50|0.083119
13:27:51|0.083117
13:27:51|0.083118
13:27:53|0.083118
13:27:54|0.083118
13:27:55|0.083118
13:27:55|0.083118
13:27:57|0.083118
13:27:58|0.083118
13:27:59|0.083118
13:27:59|0.083118
13:28:01|0.083118
13:28:02|0.083118
13:28:03|0.083128
13:28:04|0.083118
13:28:05|0.083123
13:28:06|0.083123
13:28:07|0.08313
13:28:07|0.08313
13:28:09|0.083131
13:28:10|0.083123
13:28:10|0.083123
13:28:12|0.083118
13:28:13|0.083118
13:28:14|0.083118
13:28:14|0.083118
13:28:15|0.083118
13:28:17|0.083118
13:28:18|0.083121
13:28:19|0.083122
13:28:19|0.083122
13:28:21|0.083122
13:28:21|0.083122
13:28:23|0.083122
13:28:24|0.083118
13:28:25|0.083118
13:28:27|0.083118
13:28:29|0.083118
13:28:29|0.083118
13:28:31|0.083118
13:28:32|0.083118
13:28:33|0.083118
13:28:34|0.08312
13:28:35|0.083121
13:28:36|0.083121
13:28:37|0.083121
13:28:38|0.083121
13:28:38|0.083121
13:28:39|0.083119
13:28:40|0.083119
13:28:41|0.083119
13:28:43|0.083118
13:28:44|0.083118
13:28:44|0.083118
13:28:45|0.083118
13:28:47|0.083118
13:28:47|0.083119
13:28:49|0.083118
13:28:49|0.083118
13:28:51|0.083119
13:28:52|0.083119
13:28:53|0.083118
13:28:54|0.083118
13:28:55|0.083118
13:28:56|0.083118
13:28:58|0.083107
13:28:59|0.083107
13:28:59|0.083107
13:29:01|0.083107
13:29:03|0.083107
13:29:03|0.083107
13:29:04|0.083107
13:29:05|0.0831
13:29:06|0.0831
13:29:07|0.0831
13:29:08|0.0831
13:29:09|0.0831
13:29:10|0.0831
13:29:11|0.0831
13:29:12|0.083101
13:29:13|0.083101
13:29:14|0.083101
13:29:15|0.0831
13:29:16|0.0831
13:29:18|0.083101
13:29:18|0.083101
13:29:19|0.083101
13:29:20|0.083108
13:29:21|0.083108
13:29:22|0.083112
13:29:23|0.083112
13:29:24|0.083112
13:29:25|0.083112
13:29:27|0.083119
13:29:28|0.083119
13:29:29|0.083119
13:29:30|0.083119
13:29:31|0.083119
13:29:33|0.083119
13:29:33|0.083119
13:29:34|0.083119
13:29:35|0.083119
13:29:37|0.083119
13:29:37|0.08312
13:29:38|0.08312
13:29:39|0.083115
13:29:40|0.083115
13:29:41|0.083115
13:29:42|0.083115
13:29:43|0.083115
13:29:44|0.083115
13:29:45|0.083115
13:29:46|0.083115
13:29:47|0.083108
13:29:48|0.083108
13:29:49|0.083108
13:29:50|0.083108
13:29:51|0.083112
13:29:53|0.083112
13:29:53|0.083112
13:29:54|0.08311
13:29:55|0.083114
13:29:56|0.083114
13:29:57|0.083114
13:29:59|0.083114
13:29:59|0.083114
13:30:01|0.083114
13:30:01|0.083118
13:30:02|0.083118
13:30:04|0.083118
13:30:05|0.083118
13:30:05|0.083119
13:30:06|0.083119
13:30:08|0.083119
13:30:08|0.08312
13:30:09|0.08312
13:30:10|0.083119
13:30:11|0.083119
13:30:12|0.083119
13:30:13|0.083119
13:30:14|0.083108
13:30:15|0.083108
13:30:16|0.083108
13:30:17|0.083108
13:30:18|0.083102
13:30:19|0.083102
13:30:20|0.083102
13:30:21|0.083102
13:30:22|0.083117
13:30:24|0.083117
13:30:24|0.083133
13:30:25|0.083137
13:30:26|0.083137
13:30:28|0.083142
13:30:29|0.083142
13:30:30|0.083142
13:30:32|0.083142
13:30:32|0.083142
13:30:33|0.083142
13:30:35|0.083147
13:30:36|0.083148
13:30:37|0.083148
13:30:38|0.083148
13:30:39|0.083148
13:30:40|0.083148
13:30:41|0.083148
13:30:42|0.083148
13:30:44|0.083149
13:30:45|0.083151
13:30:46|0.083151
13:30:47|0.083155
13:30:48|0.083155
13:30:49|0.083155
13:30:50|0.083156
13:30:51|0.083156
13:30:51|0.083156
13:30:53|0.083156
13:30:54|0.083158
13:30:55|0.083162
13:30:56|0.083162
13:30:57|0.083163
13:30:58|0.083163
13:30:59|0.083163
13:30:59|0.083163
13:31:01|0.083159
13:31:02|0.083159
13:31:03|0.083159
13:31:04|0.083159
13:31:04|0.083169
13:31:06|0.083166
13:31:06|0.083166
13:31:08|0.083166
13:31:09|0.083173
13:31:10|0.083173
13:31:10|0.083172
13:31:12|0.083174
13:31:13|0.083174
13:31:14|0.083174
13:31:15|0.083174
13:31:16|0.083174
13:31:17|0.083174
13:31:18|0.083174
13:31:18|0.083175
13:31:20|0.083175
13:31:20|0.083175
13:31:21|0.08318
13:31:23|0.083185
13:31:24|0.083185
13:31:24|0.083198
13:31:26|0.083198
13:31:27|0.083198
13:31:28|0.083177
13:31:30|0.083177
13:31:32|0.083197
13:31:33|0.083198
13:31:33|0.083208
13:31:35|0.083208
13:31:36|0.083208
13:31:37|0.083208
13:31:38|0.083221
13:31:38|0.083221
13:31:40|0.083222
13:31:40|0.083194
13:31:42|0.083207
13:31:43|0.083208
13:31:43|0.083208
13:31:45|0.083222
13:31:46|0.083223
13:31:47|0.083223
13:31:48|0.083223
13:31:49|0.083226
13:31:50|0.083233
13:31:51|0.083233
13:31:52|0.083231
13:31:53|0.083231
13:31:54|0.083231
13:31:55|0.083231
13:31:56|0.083231
13:31:57|0.083226
13:31:58|0.083226
13:31:59|0.083226
13:32:00|0.083222
13:32:01|0.08322
13:32:02|0.08322
13:32:03|0.08322
13:32:04|0.08322
13:32:05|0.083223
13:32:06|0.083223
13:32:07|0.083223
13:32:08|0.083223
13:32:09|0.083219
13:32:10|0.083219
13:32:11|0.083219
13:32:12|0.083218
13:32:13|0.083218
13:32:14|0.083218
13:32:15|0.083218
13:32:16|0.083218
13:32:17|0.083218
13:32:18|0.083218
13:32:19|0.083213
13:32:20|0.083213
13:32:21|0.083213
13:32:22|0.083191
13:32:23|0.083186
13:32:24|0.083186
13:32:25|0.083186
13:32:26|0.083186
13:32:27|0.083182
13:32:28|0.083182
13:32:29|0.083182
13:32:31|0.083174
13:32:33|0.083168
13:32:33|0.083169
13:32:35|0.083169
13:32:36|0.083169
13:32:36|0.083169
13:32:37|0.083169
13:32:39|0.083169
13:32:40|0.083169
13:32:41|0.083169
13:32:41|0.083169
13:32:43|0.083175
13:32:43|0.083175
13:32:44|0.083176
13:32:46|0.083183
13:32:47|0.083179
13:32:48|0.083179
13:32:49|0.083179
13:32:49|0.083179
13:32:51|0.083155
13:32:51|0.083155
13:32:53|0.083168
13:32:53|0.083168
13:32:55|0.083168
13:32:55|0.083168
13:32:57|0.083168
13:32:57|0.083168
13:32:58|0.083168
13:33:00|0.083168
13:33:00|0.083168
13:33:01|0.083166
13:33:03|0.083166
13:33:03|0.083166
13:33:05|0.083166
13:33:06|0.083166
13:33:07|0.083166
13:33:08|0.083156
13:33:09|0.083156
13:33:09|0.083156
13:33:11|0.083156
13:33:12|0.083154
13:33:13|0.083159
13:33:14|0.083159
13:33:14|0.083159
13:33:16|0.083159
13:33:17|0.083159
13:33:18|0.083159
13:33:19|0.083164
13:33:20|0.083164
13:33:20|0.083164
13:33:22|0.08317
13:33:23|0.08317
13:33:24|0.083162
13:33:24|0.083167
13:33:26|0.083167
13:33:26|0.083167
13:33:28|0.083167
13:33:29|0.083167
13:33:29|0.083163
13:33:32|0.083157
13:33:33|0.083157
13:33:35|0.083157
13:33:36|0.083157
13:33:36|0.083157
13:33:38|0.083157
13:33:38|0.083158
13:33:40|0.083163
13:33:42|0.083169
13:33:44|0.083169
13:33:44|0.083164
13:33:45|0.083165
13:33:46|0.083165
13:33:47|0.083165
13:33:48|0.083165
13:33:49|0.083165
13:33:50|0.083165
13:33:51|0.083165
13:33:52|0.083165
13:33:53|0.083165
13:33:54|0.083165
13:33:55|0.083165
13:33:56|0.083165
13:33:57|0.08317
13:33:58|0.083161
13:33:59|0.083161
13:34:00|0.083161
13:34:01|0.083161
13:34:02|0.083176
13:34:03|0.083176
13:34:04|0.083176
13:34:05|0.083176
13:34:06|0.083176
13:34:08|0.083176
13:34:08|0.083176
13:34:09|0.083176
13:34:11|0.083176
13:34:12|0.083168
13:34:13|0.083168
13:34:14|0.083168
13:34:15|0.083168
13:34:16|0.083169
13:34:17|0.083169
13:34:18|0.083168
13:34:19|0.08317
13:34:20|0.08317
13:34:21|0.08317
13:34:22|0.083156
13:34:23|0.083167
13:34:24|0.083167
13:34:25|0.083167
13:34:26|0.083165
13:34:27|0.083165
13:34:28|0.083156
13:34:29|0.083156
13:34:30|0.083156
13:34:31|0.083156
13:34:33|0.083156
13:34:34|0.083156
13:34:35|0.083159
13:34:36|0.083157
13:34:37|0.083157
13:34:38|0.083157
13:34:39|0.083157
13:34:41|0.083149
13:34:42|0.083149
13:34:43|0.083157
13:34:44|0.083157
13:34:45|0.083164
13:34:46|0.083166
13:34:47|0.083166
13:34:48|0.083157
13:34:49|0.083155
13:34:50|0.083155
13:34:51|0.083155
13:34:52|0.083155
13:34:53|0.083155
13:34:54|0.083155
13:34:55|0.083156
13:34:56|0.083156
13:34:56|0.083156
13:34:58|0.083158
13:34:59|0.083169
13:35:00|0.083174
13:35:01|0.083174
13:35:03|0.083174
13:35:03|0.083174
13:35:04|0.083173
13:35:05|0.083173
13:35:07|0.083168
13:35:07|0.083168
13:35:08|0.083168
13:35:09|0.083168
13:35:10|0.083168
13:35:11|0.083168
13:35:12|0.083168
13:35:13|0.083168
13:35:14|0.083168
13:35:15|0.083171
13:35:16|0.083176
13:35:17|0.083176
13:35:18|0.083176
13:35:19|0.083176
13:35:20|0.083176
13:35:21|0.083179
13:35:22|0.083179
13:35:23|0.083179
13:35:24|0.083179
13:35:25|0.083179
13:35:26|0.083179
13:35:27|0.083179
13:35:28|0.083179
13:35:29|0.083179
13:35:30|0.083179
13:35:31|0.083176
13:35:33|0.083183
13:35:34|0.083167
13:35:36|0.083184
13:35:37|0.083184
13:35:38|0.083191
13:35:39|0.083191
13:35:40|0.083191
13:35:41|0.083191
13:35:41|0.083191
13:35:42|0.083191
13:35:44|0.083191
13:35:45|0.083191
13:35:45|0.083191
13:35:47|0.083191
13:35:48|0.083191
13:35:49|0.083191
13:35:50|0.083181
13:35:50|0.083181
13:35:53|0.083184
13:35:53|0.083184
13:35:55|0.083184
13:35:56|0.083184
13:35:57|0.083184
13:35:58|0.083184
13:35:58|0.083184
13:36:00|0.083185
13:36:00|0.083185
13:36:01|0.083185
13:36:03|0.083185
13:36:04|0.083185
13:36:04|0.083185
13:36:05|0.083185
13:36:06|0.083185
13:36:07|0.083195
13:36:08|0.083195
13:36:10|0.083195
13:36:11|0.083195
13:36:11|0.083195
13:36:12|0.083195
13:36:14|0.083195
13:36:14|0.083195
13:36:16|0.0832
13:36:17|0.0832
13:36:18|0.0832
13:36:19|0.0832
13:36:20|0.0832
13:36:20|0.0832
13:36:22|0.0832
13:36:23|0.0832
13:36:24|0.0832
13:36:25|0.0832
13:36:25|0.083193
13:36:27|0.083193
13:36:28|0.083184
13:36:29|0.083184
13:36:29|0.083184
13:36:31|0.083184
13:36:32|0.083185
13:36:33|0.083185
13:36:35|0.083185
13:36:36|0.083185
13:36:38|0.083179
13:36:39|0.083179
13:36:40|0.083179
13:36:42|0.083179
13:36:43|0.083179
13:36:44|0.083179
13:36:45|0.083179
13:36:46|0.083183
13:36:47|0.083185
13:36:48|0.08318
13:36:48|0.08318
13:36:50|0.08318
13:36:52|0.083175
13:36:52|0.083175
13:36:53|0.083175
13:36:54|0.083175
13:36:55|0.083169
13:36:56|0.083169
13:36:57|0.083169
13:36:59|0.083169
13:36:59|0.083169
13:37:00|0.083169
13:37:02|0.083169
13:37:02|0.083164
13:37:03|0.083164
13:37:05|0.083164
13:37:05|0.083164
13:37:06|0.083159
13:37:08|0.083159
13:37:09|0.083162
13:37:09|0.083163
13:37:11|0.083163
13:37:11|0.083163
13:37:12|0.083161
13:37:13|0.083161
13:37:14|0.083161
13:37:16|0.083161
13:37:16|0.083161
13:37:18|0.083154
13:37:18|0.083154
13:37:19|0.083154
13:37:20|0.083151
13:37:21|0.083151
13:37:22|0.083151
13:37:23|0.083151
13:37:24|0.083151
13:37:25|0.083151
13:37:27|0.083151
13:37:27|0.083156
13:37:29|0.083156
13:37:30|0.083156
13:37:31|0.083156
13:37:31|0.083156
13:37:32|0.083156
13:37:33|0.083156
13:37:36|0.083156
13:37:38|0.083156
13:37:39|0.083156
13:37:40|0.08316
13:37:41|0.08316
13:37:42|0.08316
13:37:44|0.083164
13:37:44|0.083157
13:37:46|0.083156
13:37:48|0.083156
13:37:49|0.083156
13:37:49|0.083156
13:37:50|0.083156
13:37:51|0.083156
13:37:52|0.083156
13:37:53|0.083153
13:37:55|0.083153
13:37:55|0.083153
13:37:57|0.083153
13:37:58|0.083153
13:37:58|0.083158
13:37:59|0.083172
13:38:01|0.083179
13:38:02|0.083179
13:38:02|0.083185
13:38:04|0.083181
13:38:06|0.083181
13:38:06|0.083181
13:38:07|0.083181
13:38:08|0.083181
13:38:09|0.083181
13:38:10|0.083181
13:38:11|0.083181
13:38:12|0.083181
13:38:13|0.083197
13:38:14|0.083197
13:38:15|0.083197
13:38:16|0.083197
13:38:17|0.083197
13:38:18|0.083197
13:38:19|0.083195
13:38:20|0.083207
13:38:21|0.083207
13:38:22|0.083207
13:38:23|0.083207
13:38:24|0.083198
13:38:25|0.083179
13:38:26|0.083179
13:38:27|0.083196
13:38:28|0.083196
13:38:29|0.083197
13:38:30|0.083197
13:38:31|0.083188
13:38:32|0.083188
13:38:33|0.083188
13:38:34|0.083187
13:38:36|0.083188
13:38:38|0.083188
13:38:38|0.083188
13:38:40|0.083188
13:38:41|0.083188
13:38:42|0.083188
13:38:43|0.083188
13:38:44|0.083182
13:38:45|0.083182
13:38:46|0.083182
13:38:46|0.083182
13:38:48|0.083182
13:38:49|0.083182
13:38:50|0.083182
13:38:51|0.083175
13:38:51|0.083166
13:38:52|0.083169
13:38:54|0.083169
13:38:54|0.083169
13:38:56|0.083169
13:38:57|0.083169
13:38:58|0.083161
13:38:59|0.083153
13:39:00|0.083153
13:39:01|0.083146
13:39:01|0.083146
13:39:03|0.083146
13:39:04|0.083142
13:39:05|0.08314
13:39:06|0.083133
13:39:07|0.083131
13:39:08|0.083131
13:39:09|0.083141
13:39:10|0.083141
13:39:11|0.083141
13:39:12|0.083141
13:39:13|0.083141
13:39:13|0.083141
13:39:15|0.083141
13:39:15|0.083143
13:39:16|0.083143
13:39:18|0.083148
13:39:19|0.083148
13:39:20|0.083155
13:39:21|0.083155
13:39:21|0.083155
13:39:22|0.083155
13:39:23|0.083155
13:39:24|0.083155
13:39:26|0.083155
13:39:26|0.083146
13:39:28|0.083146
13:39:29|0.083137
13:39:30|0.083137
13:39:30|0.083137
13:39:32|0.083129
13:39:33|0.083129
13:39:33|0.083128
13:39:35|0.083128
13:39:36|0.083123
13:39:38|0.083123
13:39:39|0.083123
13:39:39|0.083129
13:39:41|0.083129
13:39:43|0.083129
13:39:44|0.083118
13:39:44|0.08313
13:39:47|0.08313
13:39:47|0.08313
13:39:48|0.08313
13:39:49|0.08313
13:39:50|0.08313
13:39:51|0.08313
13:39:52|0.08313
13:39:53|0.083125
13:39:54|0.083125
13:39:55|0.083125
13:39:56|0.083125
13:39:57|0.083125
13:39:58|0.083125
13:39:59|0.083125
13:40:00|0.083124
13:40:01|0.083124
13:40:02|0.083124
13:40:04|0.083124
13:40:05|0.083124
13:40:06|0.083124
13:40:07|0.083124
13:40:08|0.083124
13:40:09|0.083114
13:40:10|0.083114
13:40:11|0.083114
13:40:12|0.083107
13:40:13|0.083107
13:40:14|0.08311
13:40:15|0.08311
13:40:16|0.08311
13:40:17|0.08311
13:40:18|0.08311
13:40:19|0.083104
13:40:20|0.083102
13:40:21|0.083093
13:40:22|0.083093
13:40:23|0.083093
13:40:24|0.083093
13:40:25|0.083093
13:40:27|0.083093
13:40:28|0.083093
13:40:29|0.083092
13:40:30|0.083091
13:40:31|0.083088
13:40:31|0.08309
13:40:33|0.083091
13:40:34|0.083091
13:40:35|0.083091
13:40:36|0.083091
13:40:36|0.083091
13:40:38|0.083093
13:40:40|0.083097
13:40:41|0.083097
13:40:43|0.083107
13:40:44|0.083106
13:40:45|0.083106
13:40:46|0.083106
13:40:47|0.083103
13:40:48|0.083103
13:40:49|0.083103
13:40:50|0.083103
13:40:51|0.083103
13:40:52|0.083103
13:40:53|0.083105
13:40:54|0.083106
13:40:55|0.083106
13:40:56|0.083106
13:40:57|0.083099
13:40:59|0.083099
13:41:00|0.083099
13:41:01|0.083099
13:41:02|0.083097
13:41:03|0.083097
13:41:04|0.083097
13:41:05|0.083097
13:41:06|0.083097
13:41:07|0.083097
13:41:08|0.083097
13:41:09|0.083097
13:41:10|0.083094
13:41:11|0.083094
13:41:12|0.083094
13:41:13|0.083094
13:41:14|0.083094
13:41:15|0.083094
13:41:16|0.083087
13:41:17|0.083092
13:41:18|0.08309
13:41:19|0.08309
13:41:20|0.08309
13:41:21|0.08309
13:41:22|0.08309
13:41:23|0.08309
13:41:24|0.08309
13:41:25|0.083116
13:41:26|0.083116
13:41:27|0.083116
13:41:28|0.083116
13:41:29|0.083112
13:41:30|0.083112
13:41:31|0.083107
13:41:32|0.083107
13:41:33|0.083107
13:41:34|0.083107
13:41:35|0.083107
13:41:36|0.083107
13:41:37|0.083103
13:41:38|0.083103
13:41:40|0.083103
13:41:42|0.083102
13:41:42|0.083102
13:41:44|0.083102
13:41:45|0.083102
13:41:46|0.083102
13:41:47|0.083102
13:41:47|0.083102
13:41:49|0.083102
13:41:50|0.083106
13:41:51|0.083106
13:41:52|0.083106
13:41:52|0.083119
13:41:54|0.083111
13:41:54|0.083111
13:41:55|0.083116
13:41:57|0.083116
13:41:57|0.083116
13:41:58|0.083116
13:41:59|0.083116
13:42:00|0.083115
13:42:02|0.083115
13:42:02|0.083115
13:42:03|0.083115
13:42:04|0.083115
13:42:06|0.083115
13:42:07|0.083115
13:42:08|0.083115
13:42:08|0.083113
13:42:10|0.083112
13:42:10|0.083112
13:42:11|0.083112
13:42:13|0.083112
13:42:14|0.083112
13:42:14|0.083108
13:42:16|0.083108
13:42:17|0.083108
13:42:18|0.083108
13:42:18|0.083108
13:42:20|0.083108
13:42:21|0.083108
13:42:22|0.083108
13:42:23|0.083108
13:42:23|0.083108
13:42:25|0.083108
13:42:26|0.083109
13:42:27|0.083109
13:42:28|0.083109
13:42:29|0.083108
13:42:30|0.083096
13:42:30|0.083098
13:42:31|0.0831
13:42:32|0.0831
13:42:33|0.083103
13:42:35|0.083104
13:42:36|0.083104
13:42:37|0.083102
13:42:38|0.083102
13:42:39|0.083102
13:42:40|0.083099
13:42:42|0.083095
13:42:44|0.083095
13:42:44|0.083096
13:42:45|0.083096
13:42:47|0.083096
13:42:49|0.083096
13:42:50|0.083096
13:42:51|0.083096
13:42:52|0.083095
13:42:53|0.083095
13:42:53|0.083095
13:42:55|0.083095
13:42:56|0.083091
13:42:57|0.083091
13:42:58|0.083091
13:42:59|0.083091
13:43:00|0.083091
13:43:01|0.083091
13:43:02|0.083091
13:43:03|0.083092
13:43:04|0.083093
13:43:05|0.083093
13:43:06|0.083093
13:43:07|0.083093
13:43:08|0.083093
13:43:09|0.083093
13:43:10|0.083093
13:43:11|0.083093
13:43:12|0.083093
13:43:13|0.083093
13:43:14|0.083092
13:43:15|0.083092
13:43:16|0.083092
13:43:17|0.083094
13:43:18|0.083094
13:43:19|0.083079
13:43:20|0.083079
13:43:21|0.0831
13:43:22|0.0831
13:43:23|0.0831
13:43:24|0.083107
13:43:25|0.083107
13:43:26|0.083107
13:43:27|0.083107
13:43:28|0.083107
13:43:29|0.083105
13:43:30|0.083105
13:43:31|0.083103
13:43:32|0.0831
13:43:33|0.0831
13:43:34|0.0831
13:43:35|0.083099
13:43:36|0.083099
13:43:37|0.083096
13:43:38|0.083096
13:43:39|0.083096
13:43:40|0.083096
13:43:42|0.083094
13:43:43|0.083094
13:43:45|0.083093
13:43:46|0.08309
13:43:47|0.08309
13:43:48|0.08309
13:43:50|0.083093
13:43:50|0.083093
13:43:51|0.083088
13:43:53|0.08309
13:43:53|0.08309
13:43:54|0.08309
13:43:55|0.08309
13:43:56|0.08309
13:43:57|0.08309
13:43:58|0.08309
13:43:59|0.08309
13:44:01|0.083095
13:44:02|0.083095
13:44:03|0.083095
13:44:04|0.083092
13:44:05|0.083092
13:44:06|0.083093
13:44:07|0.083093
13:44:08|0.083093
13:44:09|0.083092
13:44:10|0.083092
13:44:11|0.083086
13:44:12|0.083085
13:44:13|0.083085
13:44:14|0.083085
13:44:15|0.083092
13:44:16|0.083092
13:44:17|0.083092
13:44:18|0.083091
13:44:19|0.083093
13:44:20|0.083093
13:44:21|0.083093
13:44:22|0.083093
13:44:23|0.083081
13:44:24|0.083081
13:44:25|0.083081
13:44:26|0.083081
13:44:27|0.083077
13:44:28|0.083076
13:44:29|0.083074
13:44:30|0.083062
13:44:31|0.083068
13:44:32|0.08307
13:44:33|0.083066
13:44:34|0.083069
13:44:35|0.083074
13:44:36|0.083074
13:44:37|0.08307
13:44:38|0.083065
13:44:39|0.083065
13:44:40|0.083062
13:44:41|0.083062
13:44:43|0.083061
13:44:45|0.083056
13:44:46|0.083043
13:44:47|0.083039
13:44:48|0.083039
13:44:49|0.083038
13:44:50|0.083039
13:44:51|0.082996
13:44:52|0.082963
13:44:53|0.082963
13:44:54|0.082963
13:44:55|0.082963
13:44:55|0.082963
13:44:57|0.082977
13:44:58|0.082984
13:44:59|0.082984
13:45:00|0.082984
13:45:00|0.082984
13:45:02|0.082997
13:45:03|0.083001
13:45:04|0.08302
13:45:05|0.08302
13:45:05|0.08302
13:45:07|0.08302
13:45:07|0.08302
13:45:09|0.083014
13:45:10|0.083014
13:45:11|0.083014
13:45:12|0.08302
13:45:12|0.08302
13:45:14|0.083015
13:45:15|0.083015
13:45:16|0.083026
13:45:17|0.083026
13:45:18|0.083026
13:45:19|0.082962
13:45:20|0.082959
13:45:21|0.082959
13:45:21|0.082961
13:45:23|0.08296
13:45:24|0.08296
13:45:25|0.08298
13:45:26|0.082982
13:45:26|0.082982
13:45:27|0.082982
13:45:28|0.082989
13:45:30|0.08299
13:45:30|0.082991
13:45:32|0.083002
13:45:33|0.083002
13:45:33|0.083002
13:45:34|0.083002
13:45:36|0.083002
13:45:37|0.083002
13:45:38|0.083002
13:45:38|0.083002
13:45:40|0.083013
13:45:40|0.083013
13:45:42|0.083005
13:45:44|0.083005
13:45:46|0.083001
13:45:47|0.083003
13:45:48|0.082993
13:45:49|0.082992
13:45:50|0.082992
13:45:51|0.082992
13:45:52|0.082992
13:45:53|0.083007
13:45:55|0.083007
13:45:55|0.082987
13:45:56|0.082997
13:45:57|0.082997
13:45:59|0.083002
13:46:00|0.083001
13:46:01|0.083001
13:46:02|0.083001
13:46:03|0.082991
13:46:04|0.082991
13:46:05|0.082991
13:46:06|0.082991
13:46:07|0.082991
13:46:08|0.082993
13:46:09|0.082993
13:46:10|0.082997
13:46:11|0.082996
13:46:12|0.083003
13:46:14|0.083006
13:46:15|0.083006
13:46:15|0.083006
13:46:17|0.083006
13:46:17|0.083006
13:46:19|0.083008
13:46:20|0.083011
13:46:21|0.083011
13:46:22|0.083019
13:46:22|0.083019
13:46:23|0.083001
13:46:25|0.083007
13:46:26|0.083012
13:46:27|0.082992
13:46:28|0.082992
13:46:28|0.08301
13:46:30|0.08301
13:46:31|0.08301
13:46:32|0.08301
13:46:32|0.08301
13:46:34|0.08301
13:46:34|0.08301
13:46:36|0.08301
13:46:37|0.08301
13:46:37|0.082968
13:46:40|0.082973
13:46:40|0.082973
13:46:42|0.082973
13:46:42|0.082973
13:46:45|0.082982
13:46:46|0.082978
13:46:48|0.082978
13:46:49|0.082976
13:46:50|0.082976
13:46:51|0.082976
13:46:52|0.082976
13:46:53|0.082976
13:46:54|0.082976
13:46:55|0.082967
13:46:56|0.082967
13:46:57|0.082967
13:46:58|0.082967
13:46:59|0.082968
13:46:59|0.082968
13:47:01|0.082968
13:47:03|0.082968
13:47:04|0.082998
13:47:05|0.082993
13:47:05|0.082993
13:47:06|0.08299
13:47:08|0.08299
13:47:09|0.083002
13:47:09|0.083014
13:47:11|0.083002
13:47:11|0.083002
13:47:13|0.082983
13:47:13|0.082983
13:47:15|0.082983
13:47:16|0.082983
13:47:17|0.082983
13:47:18|0.082983
13:47:19|0.082969
13:47:20|0.082969
13:47:21|0.082969
13:47:22|0.082969
13:47:23|0.082969
13:47:24|0.082969
13:47:25|0.08296
13:47:25|0.082975
13:47:27|0.082975
13:47:28|0.082975
13:47:29|0.082987
13:47:29|0.082987
13:47:31|0.082987
13:47:32|0.082975
13:47:33|0.082975
13:47:34|0.082975
13:47:35|0.082975
13:47:36|0.082975
13:47:36|0.083001
13:47:38|0.083001
13:47:39|0.08299
13:47:40|0.08299
13:47:41|0.08299
13:47:41|0.08299
13:47:42|0.082978
13:47:44|0.082977
13:47:46|0.082989
13:47:47|0.083003
13:47:49|0.08302
13:47:51|0.08302
13:47:52|0.08302
13:47:53|0.082992
13:47:53|0.083
13:47:56|0.083
13:47:56|0.083
13:47:57|0.083
13:47:58|0.083017
13:48:00|0.083017
13:48:01|0.083016
13:48:02|0.083032
13:48:03|0.083021
13:48:04|0.083021
13:48:05|0.083019
13:48:06|0.083019
13:48:07|0.083019
13:48:08|0.083019
13:48:09|0.083019
13:48:10|0.083019
13:48:12|0.083022
13:48:13|0.083022
13:48:14|0.083022
13:48:14|0.083019
13:48:15|0.083019
13:48:17|0.083019
13:48:18|0.083004
13:48:18|0.08301
13:48:20|0.083015
13:48:21|0.083015
13:48:21|0.083015
13:48:22|0.083015
13:48:24|0.083008
13:48:25|0.083008
13:48:25|0.083008
13:48:26|0.083015
13:48:27|0.083015
13:48:29|0.083015
13:48:30|0.083015
13:48:31|0.08301
13:48:32|0.08301
13:48:32|0.08301
13:48:34|0.083001
13:48:35|0.083001
13:48:36|0.083001
13:48:36|0.083001
13:48:38|0.083001
13:48:40|0.082992
13:48:41|0.082992
13:48:41|0.082999
13:48:43|0.083004
13:48:44|0.083001
13:48:44|0.083001
13:48:47|0.083001
13:48:48|0.083001
13:48:50|0.082997
13:48:51|0.082987
13:48:52|0.082996
13:48:53|0.082996
13:48:54|0.082996
13:48:55|0.082999
13:48:56|0.083001
13:48:57|0.083001
13:48:59|0.083004
13:49:00|0.083004
13:49:01|0.083004
13:49:02|0.083004
13:49:03|0.083001
13:49:03|0.083001
13:49:04|0.082994
13:49:06|0.082994
13:49:06|0.083
13:49:08|0.083
13:49:09|0.083
13:49:10|0.083
13:49:11|0.083009
13:49:12|0.083009
13:49:13|0.083009
13:49:14|0.083003
13:49:15|0.083003
13:49:16|0.083004
13:49:17|0.082992
13:49:18|0.082992
13:49:19|0.082981
13:49:20|0.082981
13:49:20|0.082977
13:49:22|0.08296
13:49:23|0.08296
13:49:24|0.082967
13:49:25|0.082996
13:49:26|0.082982
13:49:27|0.082982
13:49:28|0.082982
13:49:29|0.082987
13:49:30|0.082986
13:49:30|0.082986
13:49:31|0.082985
13:49:33|0.082981
13:49:34|0.08298
13:49:34|0.08298
13:49:36|0.082966
13:49:37|0.08298
13:49:38|0.08298
13:49:38|0.08298
13:49:39|0.08298
13:49:41|0.082944
13:49:42|0.082947
13:49:43|0.082947
13:49:43|0.082936
13:49:44|0.082936
13:49:46|0.082949
13:49:48|0.082946
13:49:50|0.082924
13:49:51|0.082938
13:49:52|0.082937
13:49:53|0.082938
13:49:54|0.08293
13:49:55|0.08293
13:49:56|0.082931
13:49:57|0.082921
13:49:58|0.082922
13:49:59|0.082922
13:50:00|0.082922
13:50:01|0.082922
13:50:02|0.082922
13:50:03|0.08292
13:50:04|0.08292
13:50:05|0.08292
13:50:06|0.08292
13:50:07|0.082922
13:50:08|0.082922
13:50:09|0.082928
13:50:10|0.082928
13:50:11|0.082928
13:50:12|0.082915
13:50:13|0.082916
13:50:14|0.082907
13:50:15|0.082907
13:50:16|0.082907
13:50:17|0.082907
13:50:18|0.082901
13:50:19|0.082901
13:50:20|0.082917
13:50:21|0.082917
13:50:22|0.082906
13:50:23|0.082906
13:50:24|0.082906
13:50:25|0.082905
13:50:26|0.082905
13:50:27|0.082906
13:50:28|0.082906
13:50:29|0.082906
13:50:30|0.082896
13:50:31|0.082894
13:50:32|0.082908
13:50:33|0.082908
13:50:34|0.082908
13:50:35|0.082928
13:50:36|0.082928
13:50:37|0.082928
13:50:38|0.082932
13:50:39|0.082932
13:50:40|0.08294
13:50:41|0.08294
13:50:42|0.08294
13:50:43|0.082933
13:50:44|0.082921
13:50:45|0.082921
13:50:46|0.082921
13:50:47|0.082921
13:50:49|0.082899
13:50:51|0.082898
13:50:53|0.082907
13:50:53|0.082906
13:50:55|0.082906
13:50:56|0.082905
13:50:57|0.08291
13:50:57|0.082913
13:50:59|0.082932
13:51:00|0.082928
13:51:01|0.082928
13:51:02|0.082934
13:51:03|0.082934
13:51:04|0.082934
13:51:04|0.082934
13:51:06|0.082934
13:51:06|0.082934
13:51:08|0.082934
13:51:08|0.082925
13:51:10|0.082925
13:51:11|0.082922
13:51:12|0.082924
13:51:12|0.082924
13:51:14|0.082924
13:51:15|0.082923
13:51:16|0.082923
13:51:17|0.082929
13:51:18|0.082929
13:51:18|0.082929
13:51:20|0.082929
13:51:21|0.082943
13:51:22|0.082963
13:51:23|0.082964
13:51:24|0.082964
13:51:25|0.082956
13:51:25|0.082945
13:51:26|0.082945
13:51:28|0.082945
13:51:29|0.082955
13:51:30|0.082952
13:51:31|0.082952
13:51:32|0.082952
13:51:33|0.08296
13:51:33|0.082969
13:51:35|0.082959
13:51:36|0.082956
13:51:37|0.082955
13:51:38|0.082942
13:51:38|0.082942
13:51:39|0.082942
13:51:41|0.082942
13:51:42|0.082942
13:51:43|0.082952
13:51:44|0.08296
13:51:45|0.082953
13:51:46|0.082953
13:51:47|0.082953
13:51:48|0.082953
13:51:50|0.082948
13:51:51|0.082948
13:51:51|0.082948
13:51:53|0.082936
13:51:54|0.082941
13:51:55|0.082941
13:51:56|0.082941
13:51:57|0.082941
13:51:58|0.082941
13:51:59|0.082941
13:51:59|0.082941
13:52:01|0.082941
13:52:02|0.082941
13:52:02|0.082941
13:52:03|0.082941
13:52:04|0.082941
13:52:06|0.082941
13:52:06|0.082941
13:52:07|0.082941
13:52:09|0.082937
13:52:09|0.082937
13:52:11|0.082937
13:52:12|0.082942
13:52:13|0.082962
13:52:13|0.082961
13:52:14|0.082961
13:52:15|0.082956
13:52:16|0.082956
13:52:17|0.082952
13:52:20|0.082948
13:52:20|0.082943
13:52:21|0.082943
13:52:22|0.082943
13:52:23|0.082943
13:52:24|0.082943
13:52:25|0.082943
13:52:26|0.082943
13:52:27|0.082943
13:52:28|0.082943
13:52:29|0.082946
13:52:30|0.082946
13:52:31|0.082946
13:52:32|0.082946
13:52:33|0.082946
13:52:35|0.082946
13:52:36|0.082963
13:52:37|0.082963
13:52:38|0.082963
13:52:39|0.082963
13:52:40|0.082963
13:52:41|0.082963
13:52:42|0.082963
13:52:43|0.082963
13:52:44|0.082963
13:52:45|0.082963
13:52:46|0.082963
13:52:47|0.082963
13:52:48|0.082967
13:52:49|0.082967
13:52:51|0.082968
13:52:53|0.082968
13:52:55|0.082969
13:52:55|0.082963
13:52:56|0.082963
13:52:58|0.082963
13:52:58|0.082966
13:52:59|0.082966
13:53:01|0.082966
13:53:01|0.082966
13:53:03|0.082966
13:53:03|0.082966
13:53:04|0.082966
13:53:06|0.082966
13:53:06|0.082967
13:53:07|0.082967
13:53:09|0.082967
13:53:10|0.082967
13:53:11|0.082965
13:53:11|0.082965
13:53:13|0.082958
13:53:13|0.082958
13:53:15|0.082958
13:53:15|0.082958
13:53:17|0.082958
13:53:18|0.082956
13:53:18|0.082956
13:53:19|0.082975
13:53:20|0.082969
13:53:21|0.082958
13:53:22|0.082957
13:53:23|0.082944
13:53:24|0.082944
13:53:25|0.082944
13:53:26|0.082949
13:53:28|0.08294
13:53:29|0.08295
13:53:30|0.08295
13:53:30|0.082946
13:53:32|0.082946
13:53:32|0.082946
13:53:33|0.082946
13:53:34|0.082946
13:53:35|0.082956
13:53:36|0.082956
13:53:37|0.082939
13:53:39|0.08295
13:53:40|0.08295
13:53:41|0.08295
13:53:42|0.08295
13:53:42|0.08295
13:53:43|0.08295
13:53:44|0.08295
13:53:45|0.08295
13:53:46|0.08295
13:53:47|0.082962
13:53:48|0.082958
13:53:49|0.082958
13:53:52|0.082957
13:53:53|0.082961
13:53:54|0.082966
13:53:55|0.082963
13:53:56|0.082963
13:53:57|0.082963
13:53:58|0.082944
13:54:00|0.082944
13:54:00|0.082944
13:54:01|0.082952
13:54:02|0.082952
13:54:03|0.082952
13:54:05|0.082952
13:54:06|0.082956
13:54:07|0.082956
13:54:08|0.082954
13:54:09|0.082966
13:54:10|0.082966
13:54:11|0.082966
13:54:12|0.082966
13:54:13|0.082966
13:54:14|0.082966
13:54:15|0.082966
13:54:16|0.082953
13:54:17|0.082953
13:54:18|0.082951
13:54:19|0.082939
13:54:20|0.082942
13:54:21|0.082944
13:54:22|0.082944
13:54:23|0.082944
13:54:25|0.082944
13:54:26|0.082944
13:54:27|0.082948
13:54:28|0.082948
13:54:28|0.082951
13:54:30|0.082951
13:54:30|0.082951
13:54:32|0.082951
13:54:33|0.082951
13:54:34|0.082951
13:54:35|0.082949
13:54:36|0.082949
13:54:37|0.082949
13:54:38|0.082949
13:54:38|0.082949
13:54:39|0.082949
13:54:41|0.082952
13:54:42|0.082952
13:54:42|0.082953
13:54:44|0.082956
13:54:45|0.082959
13:54:46|0.082959
13:54:47|0.082959
13:54:48|0.082956
13:54:49|0.082956
13:54:49|0.082956
13:54:51|0.082948
13:54:53|0.082942
13:54:55|0.082942
13:54:55|0.082942
13:54:57|0.082942
13:54:58|0.082937
13:54:59|0.082937
13:54:59|0.082944
13:55:00|0.082944
13:55:02|0.082944
13:55:03|0.082944
13:55:03|0.082944
13:55:04|0.082953
13:55:05|0.082953
13:55:07|0.082953
13:55:08|0.082953
13:55:09|0.082979
13:55:10|0.082984
13:55:11|0.082982
13:55:12|0.082962
13:55:13|0.082971
13:55:14|0.082971
13:55:15|0.082971
13:55:17|0.083001
13:55:18|0.082992
13:55:20|0.082992
13:55:20|0.082992
13:55:21|0.082992
13:55:23|0.082992
13:55:24|0.082992
13:55:25|0.082992
13:55:26|0.082992
13:55:27|0.082992
13:55:28|0.082981
13:55:29|0.082981
13:55:30|0.082981
13:55:31|0.082981
13:55:33|0.082981
13:55:33|0.082981
13:55:34|0.082981
13:55:35|0.082981
13:55:36|0.082981
13:55:38|0.08298
13:55:38|0.082984
13:55:39|0.082984
13:55:40|0.082984
13:55:41|0.082984
13:55:42|0.082968
13:55:44|0.08298
13:55:44|0.08298
13:55:45|0.08298
13:55:46|0.08298
13:55:49|0.08298
13:55:49|0.08298
13:55:50|0.082979
13:55:51|0.082981
13:55:53|0.08298
13:55:55|0.082982
13:55:56|0.082982
13:55:57|0.082982
13:55:58|0.082982
13:55:59|0.082982
13:56:00|0.082982
13:56:02|0.082982
13:56:03|0.082982
13:56:04|0.082967
13:56:05|0.082967
13:56:06|0.082967
13:56:07|0.082967
13:56:08|0.082967
13:56:09|0.082967
13:56:10|0.082967
13:56:11|0.082967
13:56:12|0.082967
13:56:13|0.082967
13:56:14|0.082961
13:56:15|0.082961
13:56:16|0.082961
13:56:17|0.082961
13:56:18|0.082961
13:56:19|0.082955
13:56:21|0.082955
13:56:21|0.082955
13:56:22|0.082956
13:56:23|0.082956
13:56:24|0.08295
13:56:25|0.08295
13:56:26|0.08295
13:56:27|0.08295
13:56:28|0.08295
13:56:29|0.08295
13:56:30|0.08295
13:56:31|0.08295
13:56:32|0.08295
13:56:33|0.08295
13:56:34|0.08295
13:56:35|0.08295
13:56:36|0.082958
13:56:37|0.082958
13:56:38|0.082958
13:56:39|0.082958
13:56:40|0.082958
13:56:41|0.08296
13:56:42|0.08296
13:56:43|0.08296
13:56:44|0.08296
13:56:45|0.082976
13:56:46|0.082976
13:56:47|0.082982
13:56:48|0.082982
13:56:49|0.082983
13:56:50|0.082983
13:56:51|0.082983
13:56:53|0.082986
13:56:54|0.082986
13:56:55|0.082986
13:56:57|0.082994
13:56:58|0.082994
13:56:59|0.082994
13:57:00|0.082994
13:57:01|0.082994
13:57:02|0.082994
13:57:03|0.082994
13:57:04|0.083001
13:57:05|0.083001
13:57:06|0.083001
13:57:07|0.083001
13:57:07|0.083001
13:57:09|0.083001
13:57:10|0.083001
13:57:11|0.083001
13:57:12|0.083001
13:57:13|0.083001
13:57:14|0.083001
13:57:15|0.083001
13:57:16|0.083001
13:57:16|0.083
13:57:18|0.083
13:57:19|0.083
13:57:20|0.082996
13:57:21|0.082996
13:57:22|0.082996
13:57:23|0.082995
13:57:24|0.082995
13:57:25|0.083004
13:57:26|0.083006
13:57:26|0.083006
13:57:28|0.083006
13:57:29|0.083006
13:57:30|0.083006
13:57:30|0.083006
13:57:32|0.083003
13:57:33|0.083003
13:57:34|0.083003
13:57:35|0.083001
13:57:35|0.083001
13:57:37|0.083002
13:57:37|0.083002
13:57:39|0.083002
13:57:40|0.083002
13:57:41|0.083002
13:57:41|0.083002
13:57:43|0.083002
13:57:44|0.083002
13:57:45|0.083002
13:57:46|0.083002
13:57:47|0.083002
13:57:47|0.083002
13:57:48|0.082995
13:57:49|0.082989
13:57:51|0.082988
13:57:52|0.082988
13:57:52|0.082987
13:57:53|0.082987
13:57:56|0.082987
13:57:58|0.082997
13:57:58|0.082997
13:57:59|0.082997
13:58:00|0.082992
13:58:02|0.082992
13:58:02|0.082992
13:58:04|0.082992
13:58:04|0.082991
13:58:05|0.082992
13:58:07|0.082994
13:58:07|0.082994
13:58:09|0.082994
13:58:09|0.083009
13:58:11|0.083008
13:58:13|0.083009
13:58:13|0.083009
13:58:14|0.083009
13:58:15|0.083009
13:58:16|0.083009
13:58:17|0.083009
13:58:19|0.083009
13:58:20|0.083009
13:58:21|0.083018
13:58:22|0.083018
13:58:23|0.083011
13:58:24|0.083011
13:58:25|0.083014
13:58:26|0.083014
13:58:27|0.083014
13:58:28|0.083011
13:58:29|0.083011
13:58:31|0.083008
13:58:32|0.083008
13:58:33|0.083009
13:58:34|0.083008
13:58:35|0.082987
13:58:37|0.08297
13:58:38|0.082964
13:58:38|0.082958
13:58:39|0.082961
13:58:40|0.082949
13:58:41|0.082952
13:58:43|0.082952
13:58:44|0.082963
13:58:44|0.082963
13:58:45|0.082963
13:58:46|0.08296
13:58:47|0.08296
13:58:49|0.08296
13:58:50|0.082959
13:58:50|0.082943
13:58:51|0.082945
13:58:52|0.082945
13:58:54|0.082948
13:58:55|0.082947
13:58:57|0.082947
13:58:58|0.082947
13:58:59|0.082947
13:59:00|0.082947
13:59:01|0.082943
13:59:02|0.082952
13:59:04|0.082948
13:59:05|0.082948
13:59:06|0.082948
13:59:07|0.082948
13:59:08|0.082948
13:59:09|0.082948
13:59:10|0.082955
13:59:12|0.082955
13:59:13|0.082955
13:59:14|0.082955
13:59:15|0.082955
13:59:17|0.082955
13:59:18|0.082955
13:59:19|0.082937
13:59:20|0.082934
13:59:21|0.082934
13:59:22|0.082934
13:59:24|0.082948
13:59:24|0.082943
13:59:26|0.082943
13:59:26|0.082943
13:59:27|0.082943
13:59:28|0.082943
13:59:30|0.082943
13:59:30|0.082943
13:59:32|0.082953
13:59:32|0.08295
13:59:33|0.08295
13:59:34|0.082949
13:59:35|0.08295
13:59:37|0.082949
13:59:37|0.082949
13:59:38|0.082954
13:59:40|0.082954
13:59:40|0.082954
13:59:41|0.082954
13:59:42|0.082954
13:59:43|0.082954
13:59:44|0.082954
13:59:45|0.082954
13:59:47|0.082948
13:59:48|0.082948
13:59:48|0.082941
13:59:49|0.082941
13:59:51|0.082941
13:59:52|0.082951
13:59:52|0.082953
13:59:54|0.082953
13:59:54|0.082947
13:59:56|0.082951
13:59:58|0.082951
13:59:59|0.082951
14:00:01|0.082951
14:00:02|0.082951
14:00:03|0.082941
14:00:04|0.082941
14:00:05|0.08294
14:00:06|0.08294
14:00:07|0.08294
14:00:08|0.082943
14:00:09|0.082943
14:00:10|0.082955
14:00:10|0.082954
14:00:13|0.08295
14:00:14|0.082949
14:00:14|0.082949
14:00:16|0.082968
14:00:17|0.082978
14:00:17|0.082964
14:00:18|0.082965
14:00:19|0.082964
14:00:21|0.082967
14:00:21|0.082967
14:00:22|0.082967
14:00:24|0.082967
14:00:24|0.082967
14:00:25|0.082965
14:00:26|0.082965
14:00:27|0.082964
14:00:29|0.082968
14:00:30|0.082968
14:00:30|0.082966
14:00:31|0.082966
14:00:32|0.082966
14:00:34|0.08297
14:00:34|0.08297
14:00:36|0.08297
14:00:36|0.08297
14:00:37|0.082976
14:00:39|0.082972
14:00:40|0.082974
14:00:40|0.082975
14:00:41|0.082992
14:00:42|0.082984
14:00:44|0.082984
14:00:45|0.082984
14:00:45|0.082984
14:00:46|0.082993
14:00:47|0.082993
14:00:48|0.082993
14:00:50|0.082993
14:00:50|0.082993
14:00:52|0.082993
14:00:52|0.082993
14:00:53|0.082993
14:00:54|0.082994
14:00:55|0.082994
14:00:56|0.082994
14:00:59|0.082994
14:01:00|0.082994
14:01:01|0.082994
14:01:02|0.082999
14:01:03|0.082999
14:01:04|0.082997
14:01:05|0.082997
14:01:06|0.082997
14:01:07|0.082997
14:01:08|0.082997
14:01:09|0.082997
14:01:11|0.082986
14:01:12|0.082984
14:01:13|0.082975
14:01:14|0.082975
14:01:15|0.082973
14:01:16|0.08298
14:01:17|0.082976
14:01:18|0.08298
14:01:18|0.082979
14:01:20|0.082983
14:01:21|0.082983
14:01:22|0.082983
14:01:23|0.082983
14:01:24|0.08298
14:01:24|0.082981
14:01:26|0.082981
14:01:27|0.08298
14:01:27|0.08298
14:01:29|0.08298
14:01:30|0.08298
14:01:31|0.08298
14:01:32|0.08298
14:01:33|0.082978
14:01:34|0.082978
14:01:35|0.082978
14:01:36|0.082971
14:01:37|0.08297
14:01:38|0.08297
14:01:39|0.08297
14:01:40|0.08297
14:01:40|0.082974
14:01:41|0.082974
14:01:42|0.082974
14:01:44|0.082974
14:01:45|0.082974
14:01:46|0.082974
14:01:46|0.082974
14:01:48|0.082974
14:01:49|0.082974
14:01:50|0.082979
14:01:51|0.082975
14:01:52|0.082975
14:01:53|0.08298
14:01:54|0.08298
14:01:55|0.08298
14:01:56|0.08298
14:01:57|0.08298
14:01:58|0.08297
14:01:59|0.08297
14:02:00|0.08297
14:02:02|0.08297
14:02:03|0.08297
14:02:05|0.082964
14:02:06|0.082946
14:02:07|0.082961
14:02:07|0.082961
14:02:08|0.082965
14:02:10|0.082965
14:02:11|0.082965
14:02:12|0.082972
14:02:13|0.082972
14:02:13|0.082972
14:02:14|0.082972
14:02:16|0.082984
14:02:16|0.082984
14:02:17|0.082984
14:02:19|0.082984
14:02:19|0.082984
14:02:20|0.08298
14:02:21|0.08298
14:02:23|0.08298
14:02:23|0.08298
14:02:24|0.082983
14:02:25|0.082983
14:02:26|0.082983
14:02:27|0.082984
14:02:28|0.08299
14:02:30|0.082987
14:02:31|0.082987
14:02:32|0.082985
14:02:33|0.082985
14:02:34|0.082985
14:02:34|0.082985
14:02:35|0.082985
14:02:36|0.082985
14:02:38|0.082985
14:02:38|0.082985
14:02:40|0.082982
14:02:40|0.082988
14:02:42|0.082984
14:02:42|0.082988
14:02:43|0.082988
14:02:44|0.082988
14:02:45|0.082988
14:02:46|0.082988
14:02:47|0.082988
14:02:49|0.082988
14:02:49|0.082988
14:02:52|0.082984
14:02:52|0.082986
14:02:53|0.082986
14:02:54|0.082986
14:02:55|0.082986
14:02:56|0.082986
14:02:57|0.082983
14:02:58|0.082984
14:03:00|0.082983
14:03:02|0.082983
14:03:03|0.082976
14:03:05|0.082976
14:03:06|0.082976
14:03:06|0.082976
14:03:08|0.082983
14:03:10|0.082983
14:03:10|0.082983
14:03:11|0.083002
14:03:12|0.082997
14:03:13|0.082997
14:03:14|0.082997
14:03:15|0.082997
14:03:16|0.082999
14:03:17|0.082999
14:03:18|0.082999
14:03:19|0.082999
14:03:20|0.082999
14:03:21|0.082999
14:03:23|0.082999
14:03:23|0.082999
14:03:24|0.082997
14:03:25|0.082997
14:03:26|0.082997
14:03:27|0.082997
14:03:28|0.082997
14:03:29|0.082996
14:03:31|0.082997
14:03:31|0.082997
14:03:32|0.082997
14:03:33|0.082998
14:03:34|0.082998
14:03:35|0.082998
14:03:36|0.083
14:03:37|0.083
14:03:38|0.083
14:03:39|0.083
14:03:40|0.083
14:03:41|0.083
14:03:42|0.083
14:03:43|0.083
14:03:44|0.083
14:03:45|0.083
14:03:46|0.082986
14:03:47|0.082985
14:03:48|0.082985
14:03:49|0.082985
14:03:51|0.082949
14:03:52|0.082949
14:03:52|0.082949
14:03:53|0.082979
14:03:54|0.082979
14:03:55|0.082979
14:03:56|0.082979
14:03:57|0.082979
14:03:58|0.082979
14:03:59|0.082979
14:04:00|0.08298
14:04:02|0.082976
14:04:03|0.082976
14:04:04|0.082979
14:04:05|0.082982
14:04:06|0.082982
14:04:08|0.082982
14:04:08|0.082982
14:04:10|0.082986
14:04:10|0.082985
14:04:11|0.082985
14:04:12|0.082985
14:04:13|0.082985
14:04:14|0.082985
14:04:15|0.082985
14:04:16|0.082985
14:04:17|0.082985
14:04:18|0.082985
14:04:19|0.08299
14:04:20|0.082991
14:04:21|0.082991
14:04:22|0.082991
14:04:23|0.082991
14:04:24|0.082991
14:04:25|0.082991
14:04:26|0.083006
14:04:27|0.083002
14:04:28|0.083005
14:04:30|0.083005
14:04:30|0.083005
14:04:31|0.083005
14:04:32|0.083004
14:04:33|0.083004
14:04:34|0.083002
14:04:36|0.083002
14:04:36|0.083002
14:04:37|0.083001
14:04:39|0.083001
14:04:39|0.082996
14:04:40|0.082996
14:04:41|0.082996
14:04:42|0.08299
14:04:43|0.08299
14:04:44|0.08299
14:04:45|0.08299
14:04:46|0.082994
14:04:47|0.082996
14:04:48|0.08301
14:04:49|0.08301
14:04:50|0.083009
14:04:51|0.083
14:04:52|0.083
14:04:53|0.082987
14:04:54|0.082987
14:04:55|0.082987
14:04:56|0.082987
14:04:57|0.082972
14:04:58|0.082973
14:04:59|0.082968
14:05:00|0.082963
14:05:02|0.082963
14:05:03|0.082961
14:05:04|0.082957
14:05:06|0.082957
14:05:07|0.082945
14:05:08|0.082945
14:05:09|0.082945
14:05:10|0.082954
14:05:12|0.082971
14:05:13|0.082971
14:05:14|0.082971
14:05:15|0.082971
14:05:16|0.082971
14:05:16|0.082971
14:05:18|0.082971
14:05:19|0.082971
14:05:20|0.082983
14:05:20|0.082983
14:05:21|0.082974
14:05:23|0.082984
14:05:24|0.082992
14:05:25|0.082992
14:05:26|0.08299
14:05:27|0.08299
14:05:27|0.08299
14:05:29|0.082967
14:05:30|0.082971
14:05:31|0.082971
14:05:32|0.082971
14:05:33|0.082971
14:05:34|0.082971
14:05:35|0.082971
14:05:35|0.082969
14:05:37|0.082966
14:05:38|0.082966
14:05:38|0.082966
14:05:39|0.082966
14:05:41|0.082966
14:05:42|0.082966
14:05:42|0.082966
14:05:44|0.082966
14:05:44|0.082966
14:05:46|0.082966
14:05:46|0.082966
14:05:48|0.082966
14:05:49|0.082948
14:05:49|0.082948
14:05:51|0.082948
14:05:52|0.082948
14:05:53|0.082946
14:05:54|0.082945
14:05:55|0.082945
14:05:56|0.082941
14:05:57|0.082935
14:05:58|0.082935
14:05:59|0.082935
14:06:00|0.082935
14:06:01|0.082942
14:06:01|0.08294
14:06:04|0.082941
14:06:05|0.082946
14:06:06|0.082959
14:06:07|0.082959
14:06:08|0.08296
14:06:09|0.082953
14:06:11|0.08296
14:06:11|0.08296
14:06:13|0.08296
14:06:14|0.082925
14:06:15|0.082923
14:06:16|0.082924
14:06:17|0.082917
14:06:18|0.082918
14:06:19|0.082918
14:06:19|0.082918
14:06:21|0.082914
14:06:22|0.082914
14:06:23|0.082914
14:06:24|0.082909
14:06:25|0.082902
14:06:26|0.082909
14:06:27|0.082909
14:06:28|0.082908
14:06:29|0.082909
14:06:30|0.08289
14:06:31|0.08289
14:06:32|0.082885
14:06:33|0.082874
14:06:34|0.082874
14:06:36|0.082873
14:06:36|0.082862
14:06:37|0.082861
14:06:38|0.082869
14:06:39|0.082868
14:06:41|0.082878
14:06:41|0.082872
14:06:42|0.08287
14:06:43|0.08287
14:06:45|0.08286
14:06:45|0.082862
14:06:47|0.082864
14:06:47|0.08287
14:06:48|0.08287
14:06:49|0.082882
14:06:50|0.082869
14:06:51|0.082904
14:06:52|0.082904
14:06:53|0.082873
14:06:54|0.082868
14:06:55|0.082868
14:06:56|0.082868
14:06:58|0.082868
14:06:58|0.082868
14:07:00|0.082868
14:07:00|0.08291
14:07:02|0.08291
14:07:02|0.08291
14:07:05|0.082901
14:07:05|0.082907
14:07:06|0.082901
14:07:08|0.082903
14:07:09|0.082916
14:07:09|0.082915
14:07:10|0.082928
14:07:11|0.082919
14:07:12|0.082919
14:07:13|0.082919
14:07:15|0.082921
14:07:15|0.082921
14:07:16|0.082907
14:07:17|0.082908
14:07:18|0.082911
14:07:19|0.082911
14:07:20|0.082904
14:07:21|0.082907
14:07:22|0.082922
14:07:23|0.082908
14:07:24|0.082907
14:07:26|0.082902
14:07:26|0.082901
14:07:27|0.082901
14:07:28|0.082901
14:07:29|0.082901
14:07:31|0.082904
14:07:32|0.082902
14:07:33|0.082902
14:07:34|0.082902
14:07:35|0.082902
14:07:36|0.082902
14:07:37|0.082902
14:07:38|0.082902
14:07:39|0.082918
14:07:40|0.082938
14:07:41|0.082938
14:07:42|0.082939
14:07:44|0.082945
14:07:45|0.082929
14:07:46|0.082929
14:07:47|0.082932
14:07:47|0.082914
14:07:49|0.082908
14:07:50|0.082909
14:07:51|0.082909
14:07:52|0.082899
14:07:53|0.082914
14:07:54|0.082914
14:07:55|0.082915
14:07:56|0.082915
14:07:57|0.082915
14:07:58|0.082914
14:07:59|0.082914
14:08:00|0.082914
14:08:01|0.082913
14:08:02|0.082913
14:08:03|0.082926
14:08:04|0.082926
14:08:06|0.082899
14:08:08|0.082899
14:08:09|0.082899
14:08:10|0.082945
14:08:12|0.082954
14:08:12|0.082954
14:08:13|0.082954
14:08:14|0.082954
14:08:16|0.082954
14:08:17|0.082954
14:08:18|0.082954
14:08:20|0.082946
14:08:22|0.082942
14:08:23|0.082942
14:08:24|0.082942
14:08:25|0.082942
14:08:26|0.082942
14:08:27|0.082942
14:08:27|0.082942
14:08:28|0.082945
14:08:30|0.082945
14:08:31|0.082945
14:08:32|0.082934
14:08:33|0.082934
14:08:33|0.08294
14:08:34|0.082953
14:08:35|0.082955
14:08:37|0.082951
14:08:38|0.082951
14:08:39|0.082951
14:08:39|0.082951
14:08:40|0.082948
14:08:42|0.082947
14:08:43|0.082946
14:08:44|0.082946
14:08:45|0.082945
14:08:46|0.082945
14:08:47|0.082945
14:08:48|0.082955
14:08:49|0.082955
14:08:50|0.082955
14:08:51|0.082955
14:08:52|0.082961
14:08:53|0.082969
14:08:54|0.08297
14:08:55|0.08297
14:08:55|0.08297
14:08:56|0.08297
14:08:58|0.08297
14:08:58|0.08297
14:09:00|0.082969
14:09:00|0.082969
14:09:02|0.082969
14:09:03|0.082969
14:09:03|0.082958
14:09:05|0.082958
14:09:07|0.082958
14:09:07|0.082955
14:09:09|0.082955
14:09:11|0.082955
14:09:11|0.082955
14:09:13|0.08296
14:09:14|0.08296
14:09:16|0.082962
14:09:17|0.082924
14:09:18|0.082924
14:09:18|0.082924
14:09:20|0.082959
14:09:21|0.082959
14:09:22|0.082959
14:09:23|0.082959
14:09:24|0.082955
14:09:25|0.082955
14:09:26|0.082955
14:09:27|0.082954
14:09:28|0.082953
14:09:29|0.082953
14:09:30|0.082953
14:09:31|0.082957
14:09:32|0.082957
14:09:33|0.082954
14:09:34|0.082954
14:09:35|0.082954
14:09:36|0.082954
14:09:37|0.082954
14:09:38|0.082954
14:09:39|0.082956
14:09:39|0.082959
14:09:41|0.08296
14:09:42|0.082956
14:09:43|0.082956
14:09:44|0.082956
14:09:45|0.082956
14:09:46|0.082956
14:09:47|0.082956
14:09:49|0.082956
14:09:50|0.08295
14:09:51|0.082949
14:09:52|0.082949
14:09:53|0.082938
14:09:54|0.082937
14:09:54|0.082937
14:09:56|0.082937
14:09:56|0.082937
14:09:57|0.082937
14:09:59|0.082926
14:10:00|0.082926
14:10:01|0.082926
14:10:01|0.082926
14:10:03|0.082937
14:10:04|0.082938
14:10:05|0.082938
14:10:06|0.082938
14:10:08|0.082938
14:10:08|0.082935
14:10:10|0.082935
14:10:11|0.082931
14:10:12|0.082931
14:10:13|0.082931
14:10:14|0.082931
14:10:15|0.082928
14:10:16|0.082928
14:10:17|0.082935
14:10:18|0.082935
14:10:19|0.082935
14:10:20|0.082949
14:10:21|0.082949
14:10:22|0.082941
14:10:24|0.082947
14:10:25|0.082951
14:10:26|0.082951
14:10:27|0.082951
14:10:28|0.082951
14:10:28|0.082951
14:10:30|0.082951
14:10:30|0.082951
14:10:31|0.082951
14:10:32|0.082961
14:10:33|0.082961
14:10:34|0.082961
14:10:37|0.082967
14:10:37|0.082971
14:10:38|0.082971
14:10:39|0.082973
14:10:40|0.082973
14:10:41|0.082973
14:10:42|0.082973
14:10:43|0.082973
14:10:44|0.082973
14:10:45|0.082973
14:10:46|0.082973
14:10:47|0.082973
14:10:48|0.082973
14:10:49|0.082933
14:10:50|0.082933
14:10:51|0.082959
14:10:52|0.082957
14:10:53|0.082959
14:10:54|0.082959
14:10:56|0.082962
14:10:57|0.082961
14:10:58|0.082961
14:10:59|0.082968
14:11:00|0.082963
14:11:01|0.082963
14:11:02|0.082959
14:11:03|0.082955
14:11:04|0.082942
14:11:05|0.082949
14:11:06|0.082949
14:11:08|0.082948
14:11:09|0.082959
14:11:10|0.082959
14:11:11|0.082958
14:11:12|0.082964
14:11:13|0.08297
14:11:15|0.08297
14:11:16|0.082965
14:11:17|0.082965
14:11:18|0.082965
14:11:19|0.082965
14:11:20|0.082965
14:11:21|0.082965
14:11:23|0.082983
14:11:24|0.082983
14:11:25|0.082983
14:11:26|0.082983
14:11:27|0.082983
14:11:27|0.082983
14:11:29|0.08299
14:11:30|0.083
14:11:31|0.083004
14:11:32|0.083004
14:11:33|0.083004
14:11:34|0.083004
14:11:35|0.083004
14:11:36|0.082999
14:11:37|0.082999
14:11:39|0.082999
14:11:39|0.083004
14:11:40|0.083005
14:11:42|0.083005
14:11:42|0.083005
14:11:43|0.083005
14:11:44|0.083005
14:11:45|0.083005
14:11:46|0.083003
14:11:48|0.082995
14:11:49|0.082995
14:11:50|0.082997
14:11:51|0.082997
14:11:52|0.082997
14:11:53|0.082997
14:11:54|0.082998
14:11:55|0.082998
14:11:56|0.082998
14:11:57|0.083016
14:11:58|0.083016
14:11:59|0.083015
14:12:00|0.083016
14:12:01|0.083016
14:12:02|0.083016
14:12:03|0.083016
14:12:04|0.083016
14:12:05|0.083016
14:12:06|0.083016
14:12:07|0.083016
14:12:08|0.083016
14:12:09|0.083018
14:12:10|0.083018
14:12:12|0.082963
14:12:14|0.082961
14:12:15|0.082961
14:12:16|0.082961
14:12:17|0.082961
14:12:18|0.082961
14:12:19|0.082961
14:12:20|0.082961
14:12:21|0.082961
14:12:22|0.082961
14:12:23|0.082983
14:12:24|0.082983
14:12:25|0.082974
14:12:26|0.082974
14:12:27|0.082974
14:12:27|0.082974
14:12:29|0.082974
14:12:30|0.082974
14:12:31|0.082974
14:12:32|0.082974
14:12:33|0.082974
14:12:34|0.082974
14:12:35|0.082974
14:12:36|0.082974
14:12:37|0.082974
14:12:38|0.082974
14:12:39|0.082974
14:12:40|0.082974
14:12:41|0.082974
14:12:42|0.082974
14:12:43|0.083008
14:12:43|0.083019
14:12:45|0.08302
14:12:46|0.083022
14:12:47|0.083022
14:12:48|0.083022
14:12:49|0.083022
14:12:50|0.083032
14:12:51|0.083032
14:12:52|0.083032
14:12:53|0.083039
14:12:54|0.08304
14:12:54|0.08304
14:12:56|0.08304
14:12:58|0.08304
14:12:58|0.083042
14:12:59|0.083042
14:13:01|0.083042
14:13:01|0.083042
14:13:02|0.083042
14:13:03|0.083042
14:13:04|0.083039
14:13:05|0.083041
14:13:06|0.083041
14:13:07|0.083041
14:13:08|0.083043
14:13:11|0.083043
14:13:12|0.083041
14:13:13|0.083042
14:13:14|0.083042
14:13:16|0.083042
14:13:16|0.083042
14:13:18|0.083043
14:13:18|0.083043
14:13:19|0.083043
14:13:21|0.083043
14:13:22|0.083043
14:13:22|0.083043
14:13:23|0.083043
14:13:24|0.083043
14:13:25|0.083043
14:13:26|0.083033
14:13:27|0.083033
14:13:29|0.083033
14:13:30|0.083042
14:13:31|0.083042
14:13:32|0.083042
14:13:33|0.083042
14:13:34|0.083042
14:13:35|0.083051
14:13:36|0.083045
14:13:37|0.083045
14:13:38|0.083055
14:13:40|0.083055
14:13:40|0.083055
14:13:41|0.083055
14:13:42|0.083048
14:13:43|0.083048
14:13:44|0.083048
14:13:45|0.083048
14:13:46|0.083048
14:13:47|0.083048
14:13:48|0.083048
14:13:49|0.083048
14:13:50|0.083048
14:13:51|0.083053
14:13:52|0.083053
14:13:53|0.083053
14:13:54|0.083053
14:13:55|0.083056
14:13:56|0.083056
14:13:57|0.083038
14:13:58|0.083056
14:13:59|0.083055
14:14:00|0.083053
14:14:02|0.083054
14:14:02|0.083054
14:14:04|0.083052
14:14:04|0.08305
14:14:05|0.083036
14:14:06|0.083047
14:14:07|0.083047
14:14:08|0.083047
14:14:09|0.083047
14:14:11|0.083047
14:14:12|0.083047
14:14:14|0.083047
14:14:14|0.083047
14:14:16|0.083047
14:14:18|0.083043
14:14:19|0.083043
14:14:20|0.083044
14:14:21|0.083044
14:14:22|0.083044
14:14:23|0.083044
14:14:24|0.083045
14:14:25|0.083045
14:14:27|0.083045
14:14:28|0.083044
14:14:29|0.083044
14:14:29|0.083044
14:14:31|0.083044
14:14:32|0.083044
14:14:32|0.083026
14:14:34|0.083026
14:14:35|0.08302
14:14:36|0.083019
14:14:37|0.083019
14:14:38|0.083019
14:14:39|0.083019
14:14:39|0.083019
14:14:41|0.083021
14:14:41|0.083021
14:14:43|0.083021
14:14:44|0.083021
14:14:45|0.083021
14:14:45|0.083021
14:14:46|0.083021
14:14:47|0.083027
14:14:49|0.083027
14:14:51|0.083023
14:14:51|0.083023
14:14:52|0.083023
14:14:54|0.083025
14:14:54|0.083029
14:14:55|0.083026
14:14:56|0.083028
14:14:58|0.083028
14:14:59|0.083028
14:14:59|0.083028
14:15:01|0.083019
14:15:02|0.083024
14:15:02|0.083024
14:15:04|0.083024
14:15:04|0.083024
14:15:05|0.083024
14:15:07|0.083024
14:15:07|0.083013
14:15:09|0.083013
14:15:09|0.083013
14:15:10|0.083013
14:15:12|0.083013
14:15:12|0.083013
14:15:13|0.083013
14:15:14|0.083013
14:15:16|0.083013
14:15:17|0.083013
14:15:18|0.08303
14:15:19|0.08303
14:15:20|0.08303
14:15:20|0.083028
14:15:22|0.083028
14:15:23|0.083028
14:15:24|0.083026
14:15:25|0.083026
14:15:26|0.082975
14:15:27|0.083041
14:15:28|0.083041
14:15:29|0.083051
14:15:30|0.083051
14:15:31|0.083051
14:15:32|0.083051
14:15:33|0.083051
14:15:34|0.083051
14:15:35|0.083044
14:15:36|0.083044
14:15:36|0.083044
14:15:37|0.083044
14:15:39|0.083044
14:15:40|0.083044
14:15:41|0.083044
14:15:42|0.083044
14:15:42|0.083044
14:15:44|0.083044
14:15:45|0.083035
14:15:46|0.08303
14:15:47|0.083027
14:15:48|0.083027
14:15:49|0.083027
14:15:50|0.083027
14:15:51|0.083027
14:15:52|0.083027
14:15:52|0.083027
14:15:54|0.083027
14:15:54|0.083043
14:15:55|0.083043
14:15:57|0.083043
14:15:58|0.083043
14:15:59|0.083044
14:16:00|0.083044
14:16:00|0.083044
14:16:01|0.083038
14:16:03|0.083038
14:16:04|0.083038
14:16:05|0.083037
14:16:06|0.083037
14:16:07|0.083037
14:16:08|0.083046
14:16:09|0.083046
14:16:10|0.083046
14:16:11|0.083046
14:16:12|0.083046
14:16:14|0.083046
14:16:15|0.083056
14:16:16|0.083056
14:16:17|0.083046
14:16:19|0.083046
14:16:20|0.083046
14:16:21|0.083046
14:16:22|0.083046
14:16:22|0.083046
14:16:24|0.083056
14:16:25|0.083056
14:16:26|0.083047
14:16:27|0.083047
14:16:28|0.083047
14:16:29|0.083056
14:16:30|0.08306
14:16:30|0.08306
14:16:32|0.083061
14:16:32|0.083061
14:16:34|0.083061
14:16:34|0.083061
14:16:37|0.083061
14:16:37|0.08306
14:16:38|0.08306
14:16:39|0.08306
14:16:40|0.08306
14:16:41|0.08306
14:16:42|0.08306
14:16:43|0.08306
14:16:44|0.08306
14:16:45|0.08306
14:16:46|0.08306
14:16:47|0.08307
14:16:48|0.083071
14:16:49|0.083072
14:16:50|0.083072
14:16:51|0.083072
14:16:52|0.083072
14:16:53|0.083072
14:16:54|0.083072
14:16:55|0.083072
14:16:56|0.08307
14:16:57|0.08307
14:16:58|0.08307
14:16:59|0.08307
14:17:00|0.08307
14:17:01|0.08307
14:17:03|0.08307
14:17:04|0.08307
14:17:05|0.08307
14:17:06|0.08307
14:17:07|0.08307
14:17:08|0.083051
14:17:09|0.083047
14:17:10|0.083047
14:17:11|0.083036
14:17:12|0.083036
14:17:14|0.083036
14:17:16|0.083043
14:17:16|0.083043
14:17:18|0.083043
14:17:19|0.08304
14:17:21|0.08304
14:17:22|0.083035
14:17:23|0.083035
14:17:24|0.083035
14:17:25|0.083042
14:17:26|0.083037
14:17:27|0.083037
14:17:28|0.083037
14:17:29|0.083037
14:17:30|0.083037
14:17:31|0.083037
14:17:32|0.083037
14:17:33|0.083037
14:17:34|0.083037
14:17:35|0.083037
14:17:36|0.083037
14:17:37|0.083037
14:17:38|0.083037
14:17:39|0.083037
14:17:40|0.083037
14:17:41|0.083037
14:17:42|0.083037
14:17:43|0.083011
14:17:44|0.083035
14:17:45|0.083035
14:17:46|0.083035
14:17:47|0.083035
14:17:48|0.083035
14:17:49|0.083035
14:17:50|0.083035
14:17:51|0.083031
14:17:52|0.083031
14:17:53|0.083031
14:17:54|0.083031
14:17:56|0.083031
14:17:57|0.083031
14:17:58|0.083031
14:17:59|0.083036
14:17:59|0.083036
14:18:01|0.083036
14:18:02|0.083051
14:18:03|0.083051
14:18:04|0.083051
14:18:05|0.083051
14:18:06|0.083052
14:18:06|0.083052
14:18:07|0.083052
14:18:09|0.083053
14:18:10|0.083049
14:18:11|0.083049
14:18:11|0.083053
14:18:13|0.083053
14:18:14|0.083053
14:18:15|0.083053
14:18:16|0.083053
14:18:18|0.083061
14:18:19|0.083061
14:18:20|0.083063
14:18:22|0.083063
14:18:23|0.083063
14:18:25|0.083063
14:18:26|0.083065
14:18:27|0.083065
14:18:28|0.083065
14:18:28|0.083065
14:18:30|0.083065
14:18:32|0.083065
14:18:32|0.083065
14:18:33|0.083065
14:18:34|0.083065
14:18:35|0.083065
14:18:37|0.083065
14:18:37|0.083065
14:18:38|0.083065
14:18:39|0.083065
14:18:40|0.083076
14:18:41|0.083076
14:18:42|0.083076
14:18:43|0.083076
14:18:45|0.083078
14:18:45|0.083078
14:18:46|0.083077
14:18:48|0.083077
14:18:48|0.083077
14:18:49|0.083041
14:18:50|0.083067
14:18:51|0.083068
14:18:52|0.083073
14:18:53|0.083073
14:18:54|0.083068
14:18:55|0.083068
14:18:56|0.083068
14:18:57|0.083068
14:18:58|0.083068
14:18:59|0.083077
14:19:00|0.083077
14:19:01|0.083077
14:19:02|0.083077
14:19:03|0.083077
14:19:04|0.083077
14:19:05|0.083082
14:19:07|0.083082
14:19:07|0.083082
14:19:08|0.083082
14:19:09|0.083078
14:19:10|0.083078
14:19:11|0.083079
14:19:12|0.083077
14:19:13|0.083077
14:19:14|0.083077
14:19:15|0.083078
14:19:18|0.083078
14:19:19|0.083078
14:19:21|0.083078
14:19:22|0.083078
14:19:23|0.083078
14:19:24|0.083078
14:19:24|0.083078
14:19:26|0.083078
14:19:27|0.083078
14:19:27|0.083078
14:19:29|0.083078
14:19:30|0.083078
14:19:31|0.083078
14:19:31|0.083079
14:19:33|0.083079
14:19:34|0.083079
14:19:35|0.083083
14:19:37|0.083082
14:19:38|0.083082
14:19:39|0.083082
14:19:40|0.083082
14:19:41|0.083082
14:19:42|0.083082
14:19:43|0.083066
14:19:44|0.083066
14:19:45|0.083066
14:19:46|0.083066
14:19:47|0.083066
14:19:48|0.083066
14:19:49|0.083066
14:19:50|0.083068
14:19:51|0.083068
14:19:52|0.083068
14:19:53|0.083071
14:19:54|0.083071
14:19:55|0.083072
14:19:56|0.083072
14:19:57|0.083072
14:19:58|0.083072
14:19:59|0.083072
14:20:00|0.083072
14:20:01|0.083072
14:20:02|0.083072
14:20:03|0.083072
14:20:04|0.083072
14:20:05|0.083072
14:20:06|0.083061
14:20:07|0.083061
14:20:08|0.083068
14:20:09|0.083068
14:20:10|0.083065
14:20:11|0.083065
14:20:12|0.083065
14:20:13|0.083065
14:20:14|0.083065
14:20:15|0.083065
14:20:17|0.083078
14:20:19|0.083079
14:20:20|0.083079
14:20:21|0.083079
14:20:22|0.083079
14:20:23|0.083079
14:20:25|0.083079
14:20:27|0.083082
14:20:27|0.083082
14:20:28|0.083082
14:20:29|0.083082
14:20:30|0.083082
14:20:31|0.083082
14:20:32|0.083082
14:20:33|0.083079
14:20:34|0.083079
14:20:35|0.083079
14:20:36|0.083079
14:20:37|0.083083
14:20:38|0.083083
14:20:39|0.083085
14:20:40|0.083085
14:20:41|0.083085
14:20:42|0.083085
14:20:43|0.083096
14:20:44|0.083096
14:20:45|0.083087
14:20:46|0.083087
14:20:47|0.083087
14:20:48|0.083087
14:20:49|0.08309
14:20:50|0.08309
14:20:51|0.08309
14:20:52|0.08309
14:20:53|0.083097
14:20:54|0.083094
14:20:55|0.083094
14:20:56|0.083094
14:20:57|0.083091
14:20:58|0.08309
14:20:59|0.08309
14:21:00|0.083091
14:21:01|0.083091
14:21:02|0.083091
14:21:03|0.083089
14:21:04|0.083087
14:21:05|0.083087
14:21:06|0.083087
14:21:07|0.083089
14:21:09|0.083075
14:21:09|0.083075
14:21:10|0.083075
14:21:11|0.083075
14:21:12|0.083075
14:21:13|0.083075
14:21:14|0.083084
14:21:15|0.083084
14:21:16|0.083084
14:21:17|0.083084
14:21:19|0.083084
14:21:21|0.083084
14:21:22|0.083084
14:21:23|0.083084
14:21:25|0.083084
14:21:26|0.083084
14:21:26|0.083077
14:21:28|0.083077
14:21:29|0.083077
14:21:29|0.083077
14:21:31|0.083077
14:21:31|0.083077
14:21:33|0.083073
14:21:34|0.083073
14:21:35|0.083073
14:21:35|0.083073
14:21:37|0.083073
14:21:37|0.083073
14:21:38|0.083082
14:21:39|0.083082
14:21:40|0.083082
14:21:42|0.083082
14:21:43|0.083082
14:21:43|0.083082
14:21:44|0.083091
14:21:45|0.083087
14:21:47|0.083087
14:21:47|0.083087
14:21:49|0.083088
14:21:50|0.083088
14:21:50|0.083088
14:21:52|0.083088
14:21:52|0.083088
14:21:54|0.083088
14:21:54|0.083088
14:21:55|0.083088
14:21:57|0.083088
14:21:58|0.083088
14:21:58|0.083088
14:21:59|0.083088
14:22:00|0.083088
14:22:02|0.083088
14:22:02|0.08309
14:22:03|0.083102
14:22:04|0.083111
14:22:05|0.083124
14:22:06|0.083122
14:22:08|0.083122
14:22:09|0.083126
14:22:10|0.083126
14:22:11|0.08313
14:22:12|0.083132
14:22:13|0.083132
14:22:14|0.083132
14:22:15|0.083132
14:22:16|0.083133
14:22:17|0.083133
14:22:18|0.083128
14:22:19|0.083128
14:22:20|0.083128
14:22:21|0.083132
14:22:22|0.083132
14:22:24|0.083127
14:22:25|0.083126
14:22:26|0.083134
14:22:27|0.083134
14:22:28|0.08314
14:22:29|0.083142
14:22:30|0.083142
14:22:31|0.083142
14:22:32|0.083142
14:22:33|0.083142
14:22:34|0.083145
14:22:35|0.083145
14:22:36|0.083149
14:22:37|0.083156
14:22:38|0.083156
14:22:39|0.08316
14:22:40|0.083161
14:22:41|0.083161
14:22:42|0.083161
14:22:43|0.083161
14:22:44|0.083179
14:22:46|0.083179
14:22:47|0.08318
14:22:48|0.08318
14:22:49|0.083181
14:22:51|0.083185
14:22:52|0.083189
14:22:52|0.083189
14:22:53|0.08319
14:22:54|0.08319
14:22:55|0.08319
14:22:57|0.08319
14:22:58|0.08319
14:22:59|0.08319
14:22:59|0.083194
14:23:00|0.083191
14:23:02|0.083191
14:23:02|0.083191
14:23:03|0.083191
14:23:05|0.083191
14:23:05|0.083192
14:23:06|0.083199
14:23:07|0.083199
14:23:08|0.083199
14:23:09|0.083199
14:23:10|0.083199
14:23:12|0.083199
14:23:13|0.083199
14:23:14|0.0832
14:23:15|0.083194
14:23:15|0.083194
14:23:16|0.083194
14:23:17|0.083199
14:23:19|0.083201
14:23:20|0.083201
14:23:22|0.083194
14:23:22|0.083194
14:23:23|0.083194
14:23:24|0.083194
14:23:26|0.083184
14:23:27|0.083184
14:23:27|0.083184
14:23:28|0.083184
14:23:29|0.083121
14:23:30|0.083121
14:23:32|0.083121
14:23:33|0.083121
14:23:34|0.083121
14:23:35|0.083125
14:23:36|0.083125
14:23:37|0.083125
14:23:38|0.083123
14:23:39|0.083123
14:23:40|0.083125
14:23:41|0.083125
14:23:42|0.083124
14:23:43|0.083124
14:23:44|0.083124
14:23:45|0.083139
14:23:46|0.08314
14:23:47|0.083163
14:23:48|0.083163
14:23:49|0.083181
14:23:50|0.083181
14:23:51|0.083181
14:23:52|0.083181
14:23:53|0.083175
14:23:54|0.083175
14:23:55|0.083175
14:23:56|0.083175
14:23:57|0.083175
14:23:58|0.083176
14:23:59|0.083176
14:24:00|0.083176
14:24:01|0.083176
14:24:02|0.083176
14:24:03|0.083178
14:24:04|0.083178
14:24:05|0.083178
14:24:06|0.083178
14:24:07|0.083178
14:24:08|0.083178
14:24:09|0.083178
14:24:10|0.083178
14:24:11|0.083175
14:24:12|0.083175
14:24:13|0.083175
14:24:14|0.083175
14:24:15|0.083186
14:24:16|0.083186
14:24:17|0.083186
14:24:19|0.083182
14:24:20|0.083182
14:24:21|0.083182
14:24:22|0.083179
14:24:23|0.083179
14:24:24|0.083179
14:24:27|0.083179
14:24:27|0.083178
14:24:28|0.083178
14:24:30|0.083178
14:24:30|0.083167
14:24:31|0.083167
14:24:32|0.083167
14:24:34|0.083167
14:24:34|0.083169
14:24:35|0.083169
14:24:36|0.083175
14:24:37|0.083175
14:24:39|0.083175
14:24:39|0.083175
14:24:40|0.083175
14:24:41|0.083175
14:24:42|0.083175
14:24:43|0.083175
14:24:44|0.083175
14:24:45|0.083175
14:24:46|0.083175
14:24:47|0.083175
14:24:48|0.083179
14:24:49|0.083179
14:24:50|0.083179
14:24:51|0.083173
14:24:53|0.083173
14:24:53|0.083173
14:24:54|0.083175
14:24:55|0.083175
14:24:56|0.083175
14:24:57|0.083175
14:24:59|0.083175
14:25:00|0.083175
14:25:01|0.083175
14:25:02|0.083175
14:25:04|0.083176
14:25:04|0.083176
14:25:05|0.083176
14:25:06|0.083176
14:25:08|0.083176
14:25:08|0.083176
14:25:09|0.083176
14:25:10|0.083169
14:25:11|0.083169
14:25:12|0.083169
14:25:13|0.083169
14:25:14|0.083169
14:25:16|0.083169
14:25:16|0.083169
14:25:17|0.083163
14:25:18|0.083163
14:25:19|0.08317
14:25:20|0.083172
14:25:22|0.083172
14:25:23|0.083172
14:25:24|0.083172
14:25:26|0.083172
14:25:27|0.083172
14:25:28|0.083172
14:25:29|0.083172
14:25:31|0.083172
14:25:32|0.083172
14:25:34|0.083176
14:25:35|0.083176
14:25:35|0.083181
14:25:37|0.083181
14:25:37|0.083181
14:25:39|0.083181
14:25:40|0.083181
14:25:41|0.083174
14:25:41|0.083161
14:25:43|0.083158
14:25:44|0.08316
14:25:44|0.083139
14:25:45|0.083144
14:25:46|0.083138
14:25:48|0.083138
14:25:48|0.083138
14:25:50|0.083138
14:25:51|0.083147
14:25:51|0.083144
14:25:52|0.083144
14:25:53|0.083144
14:25:55|0.083122
14:25:56|0.083122
14:25:56|0.083122
14:25:57|0.083142
14:25:59|0.083142
14:25:59|0.08314
14:26:01|0.083139
14:26:02|0.083139
14:26:03|0.083139
14:26:04|0.083139
14:26:05|0.083139
14:26:05|0.083145
14:26:07|0.083149
14:26:08|0.083149
14:26:09|0.083147
14:26:09|0.083147
14:26:11|0.083147
14:26:11|0.083147
14:26:12|0.083142
14:26:14|0.083141
14:26:14|0.083141
14:26:16|0.083141
14:26:17|0.083141
14:26:17|0.083141
14:26:18|0.083132
14:26:20|0.083132
14:26:20|0.083121
14:26:21|0.083121
14:26:24|0.083121
14:26:25|0.083117
14:26:25|0.083117
14:26:26|0.083117
14:26:28|0.083107
14:26:30|0.083107
14:26:30|0.083107
14:26:32|0.083107
14:26:33|0.083105
14:26:34|0.083105
14:26:35|0.083105
14:26:36|0.08311
14:26:37|0.08311
14:26:38|0.08311
14:26:39|0.08311
14:26:41|0.083101
14:26:41|0.083093
14:26:42|0.083093
14:26:44|0.083093
14:26:45|0.083089
14:26:46|0.083089
14:26:47|0.083092
14:26:48|0.083092
14:26:49|0.083091
14:26:50|0.083089
14:26:51|0.083089
14:26:52|0.083089
14:26:53|0.0831
14:26:54|0.0831
14:26:55|0.0831
14:26:56|0.0831
14:26:57|0.0831
14:26:58|0.0831
14:26:59|0.0831
14:27:00|0.0831
14:27:01|0.083111
14:27:02|0.083111
14:27:03|0.083106
14:27:04|0.083112
14:27:05|0.083112
14:27:06|0.083105
14:27:07|0.083105
14:27:08|0.083105
14:27:09|0.08311
14:27:10|0.08311
14:27:11|0.08311
14:27:12|0.083106
14:27:13|0.083106
14:27:15|0.083104
14:27:15|0.083104
14:27:16|0.083113
14:27:17|0.083113
14:27:18|0.083113
14:27:19|0.083113
14:27:20|0.083113
14:27:21|0.083113
14:27:22|0.083115
14:27:24|0.083115
14:27:26|0.083114
14:27:27|0.08312
14:27:29|0.08312
14:27:29|0.08312
14:27:31|0.083131
14:27:32|0.083131
14:27:33|0.083132
14:27:34|0.083132
14:27:36|0.083132
14:27:36|0.083133
14:27:37|0.083133
14:27:39|0.083133
14:27:40|0.083135
14:27:41|0.083135
14:27:42|0.083129
14:27:43|0.083129
14:27:44|0.083129
14:27:45|0.083129
14:27:46|0.083129
14:27:47|0.083129
14:27:47|0.083129
14:27:49|0.083134
14:27:50|0.083134
14:27:51|0.083134
14:27:51|0.08313
14:27:53|0.08313
14:27:54|0.08313
14:27:54|0.08313
14:27:56|0.08313
14:27:56|0.083118
14:27:58|0.083118
14:27:58|0.083118
14:28:00|0.083118
14:28:01|0.083118
14:28:03|0.083128
14:28:04|0.083128
14:28:06|0.083128
14:28:06|0.083132
14:28:07|0.083132
14:28:08|0.08313
14:28:09|0.08313
14:28:10|0.08313
14:28:11|0.08313
14:28:12|0.08313
14:28:13|0.08313
14:28:14|0.08313
14:28:15|0.08313
14:28:16|0.08313
14:28:17|0.08313
14:28:19|0.08313
14:28:20|0.08313
14:28:21|0.08313
14:28:22|0.08313
14:28:23|0.08313
14:28:24|0.08313
14:28:26|0.083123
14:28:27|0.083123
14:28:28|0.083123
14:28:29|0.083123
14:28:30|0.083123
14:28:32|0.083123
14:28:34|0.083123
14:28:35|0.083123
14:28:37|0.083123
14:28:37|0.083125
14:28:38|0.083125
14:28:39|0.083125
14:28:40|0.083125
14:28:41|0.083125
14:28:42|0.083125
14:28:43|0.083108
14:28:44|0.083113
14:28:45|0.083108
14:28:46|0.083101
14:28:47|0.083101
14:28:48|0.083101
14:28:49|0.083101
14:28:50|0.083101
14:28:51|0.0831
14:28:52|0.0831
14:28:53|0.083097
14:28:54|0.083097
14:28:55|0.083097
14:28:56|0.083097
14:28:57|0.083097
14:28:58|0.083097
14:28:59|0.083097
14:29:00|0.083097
14:29:02|0.083098
14:29:03|0.083098
14:29:04|0.083098
14:29:04|0.083098
14:29:06|0.083098
14:29:06|0.083098
14:29:07|0.083099
14:29:08|0.083099
14:29:10|0.083101
14:29:10|0.083096
14:29:11|0.083096
14:29:13|0.083096
14:29:15|0.083104
14:29:15|0.083104
14:29:16|0.083104
14:29:17|0.083104
14:29:18|0.083103
14:29:19|0.083103
14:29:20|0.083106
14:29:21|0.083103
14:29:22|0.083103
14:29:23|0.083103
14:29:24|0.083093
14:29:26|0.083093
14:29:28|0.083068
14:29:29|0.083073
14:29:30|0.083073
14:29:31|0.083073
14:29:32|0.083073
14:29:33|0.083066
14:29:35|0.083071
14:29:36|0.083071
14:29:37|0.083078
14:29:38|0.083078
14:29:38|0.083078
14:29:40|0.083078
14:29:41|0.083085
14:29:43|0.08307
14:29:44|0.08307
14:29:44|0.08307
14:29:45|0.083072
14:29:46|0.083072
14:29:47|0.083072
14:29:48|0.083072
14:29:51|0.083073
14:29:51|0.083089
14:29:52|0.08308
14:29:53|0.08308
14:29:54|0.08308
14:29:55|0.08308
14:29:56|0.08308
14:29:57|0.08308
14:29:58|0.083073
14:29:59|0.083062
14:30:00|0.083062
14:30:01|0.083062
14:30:02|0.083064
14:30:03|0.083065
14:30:04|0.083065
14:30:05|0.083064
14:30:06|0.083064
14:30:07|0.083064
14:30:08|0.083064
14:30:09|0.083064
14:30:10|0.083064
14:30:11|0.083064
14:30:12|0.083064
14:30:13|0.083064
14:30:14|0.083064
14:30:15|0.083064
14:30:16|0.083064
14:30:17|0.083064
14:30:18|0.083064
14:30:19|0.083064
14:30:20|0.083064
14:30:21|0.083064
14:30:22|0.083085
14:30:23|0.083085
14:30:24|0.083085
14:30:25|0.083085
14:30:27|0.083085
14:30:28|0.0831
14:30:30|0.0831
14:30:31|0.083101
14:30:31|0.083099
14:30:33|0.083099
14:30:34|0.083099
14:30:35|0.083099
14:30:35|0.083099
14:30:36|0.083095
14:30:38|0.083087
14:30:38|0.083087
14:30:40|0.083087
14:30:41|0.083087
14:30:42|0.083087
14:30:43|0.083086
14:30:44|0.083086
14:30:44|0.083086
14:30:46|0.083086
14:30:46|0.083086
14:30:48|0.083086
14:30:49|0.083086
14:30:50|0.083086
14:30:51|0.083094
14:30:52|0.083101
14:30:53|0.083095
14:30:54|0.083095
14:30:55|0.083089
14:30:56|0.083089
14:30:57|0.083089
14:30:58|0.083089
14:30:58|0.083089
14:31:00|0.083089
14:31:01|0.083092
14:31:02|0.083092
14:31:03|0.083092
14:31:04|0.083095
14:31:05|0.083095
14:31:06|0.083096
14:31:07|0.083096
14:31:08|0.083096
14:31:09|0.083096
14:31:10|0.083096
14:31:11|0.083095
14:31:12|0.083095
14:31:13|0.083095
14:31:14|0.083089
14:31:15|0.083079
14:31:16|0.083079
14:31:17|0.083079
14:31:18|0.08308
14:31:19|0.083081
14:31:20|0.083081
14:31:21|0.083081
14:31:22|0.083081
14:31:23|0.083082
14:31:24|0.083082
14:31:25|0.083082
14:31:26|0.083082
14:31:27|0.083082
14:31:28|0.08309
14:31:30|0.08309
14:31:31|0.08309
14:31:32|0.08309
14:31:34|0.083088
14:31:35|0.083088
14:31:35|0.083088
14:31:37|0.083088
14:31:38|0.083088
14:31:39|0.083088
14:31:40|0.083088
14:31:42|0.083092
14:31:42|0.083088
14:31:43|0.083088
14:31:45|0.083089
14:31:46|0.083092
14:31:47|0.083092
14:31:48|0.083091
14:31:49|0.083091
14:31:50|0.083091
14:31:51|0.083091
14:31:52|0.083091
14:31:53|0.083099
14:31:54|0.083099
14:31:55|0.0831
14:31:56|0.0831
14:31:57|0.0831
14:31:58|0.083101
14:31:59|0.083101
14:32:00|0.083101
14:32:01|0.083101
14:32:02|0.083101
14:32:04|0.083101
14:32:05|0.083101
14:32:05|0.083101
14:32:06|0.083101
14:32:07|0.083088
14:32:09|0.083088
14:32:10|0.083088
14:32:10|0.083101
14:32:11|0.083101
14:32:13|0.083101
14:32:14|0.083098
14:32:15|0.083098
14:32:16|0.083098
14:32:17|0.083098
14:32:18|0.0831
14:32:19|0.0831
14:32:20|0.0831
14:32:21|0.083101
14:32:22|0.083101
14:32:23|0.083095
14:32:24|0.083095
14:32:25|0.083095
14:32:25|0.083095
14:32:27|0.083092
14:32:28|0.083092
14:32:30|0.083092
14:32:32|0.083092
14:32:32|0.083092
14:32:33|0.083087
14:32:34|0.083087
14:32:35|0.083094
14:32:36|0.083094
14:32:37|0.083093
14:32:38|0.083092
14:32:39|0.083088
14:32:40|0.083088
14:32:41|0.083078
14:32:42|0.083078
14:32:43|0.083078
14:32:44|0.083077
14:32:45|0.08308
14:32:46|0.08308
14:32:47|0.08308
14:32:48|0.08308
14:32:49|0.083075
14:32:50|0.083075
14:32:51|0.083074
14:32:53|0.083074
14:32:54|0.083074
14:32:54|0.083074
14:32:55|0.083074
14:32:58|0.083074
14:32:58|0.08308
14:32:59|0.083076
14:33:00|0.083085
14:33:01|0.083085
14:33:02|0.08308
14:33:03|0.08308
14:33:04|0.083081
14:33:05|0.083081
14:33:06|0.083087
14:33:07|0.083087
14:33:08|0.083087
14:33:09|0.083087
14:33:10|0.083087
14:33:11|0.083087
14:33:12|0.083087
14:33:13|0.083087
14:33:14|0.083087
14:33:15|0.083087
14:33:16|0.083087
14:33:17|0.083087
14:33:18|0.083087
14:33:19|0.083087
14:33:20|0.083094
14:33:21|0.083094
14:33:22|0.083094
14:33:23|0.083094
14:33:24|0.083093
14:33:25|0.083093
14:33:26|0.083093
14:33:27|0.083094
14:33:28|0.083094
14:33:30|0.083094
14:33:32|0.083094
14:33:34|0.083094
14:33:35|0.083106
14:33:35|0.083106
14:33:37|0.083106
14:33:37|0.083107
14:33:39|0.083107
14:33:39|0.083107
14:33:40|0.083107
14:33:42|0.083107
14:33:43|0.083107
14:33:44|0.083107
14:33:46|0.083107
14:33:47|0.083107
14:33:47|0.083107
14:33:48|0.083106
14:33:49|0.083106
14:33:50|0.083107
14:33:51|0.083107
14:33:53|0.083115
14:33:53|0.083115
14:33:55|0.083115
14:33:56|0.083115
14:33:56|0.083113
14:33:58|0.083113
14:33:59|0.083127
14:34:01|0.083127
14:34:01|0.083127
14:34:03|0.083127
14:34:03|0.083127
14:34:04|0.083127
14:34:05|0.083127
14:34:06|0.083127
14:34:08|0.083127
14:34:09|0.083127
14:34:10|0.083127
14:34:11|0.083127
14:34:12|0.083127
14:34:12|0.083127
14:34:14|0.083127
14:34:15|0.083129
14:34:16|0.083129
14:34:16|0.083129
14:34:17|0.083128
14:34:19|0.083121
14:34:19|0.083121
14:34:20|0.083133
14:34:22|0.083126
14:34:22|0.083111
14:34:23|0.083111
14:34:24|0.083105
14:34:26|0.083094
14:34:27|0.083063
14:34:28|0.083073
14:34:29|0.083073
14:34:29|0.083067
14:34:32|0.083066
14:34:32|0.08306
14:34:34|0.08306
14:34:35|0.083024
14:34:36|0.083018
14:34:38|0.083011
14:34:38|0.083023
14:34:39|0.083023
14:34:40|0.083027
14:34:41|0.083027
14:34:43|0.083029
14:34:43|0.083026
14:34:44|0.083026
14:34:45|0.083026
14:34:46|0.083
14:34:47|0.083
14:34:48|0.083
14:34:49|0.082994
14:34:50|0.082994
14:34:51|0.083004
14:34:52|0.083004
14:34:53|0.083018
14:34:54|0.08301
14:34:55|0.08301
14:34:56|0.082985
14:34:57|0.08298
14:34:58|0.08298
14:34:59|0.08298
14:35:00|0.082976
14:35:01|0.082988
14:35:03|0.082988
14:35:04|0.082997
14:35:06|0.08301
14:35:06|0.083003
14:35:07|0.083003
14:35:08|0.083002
14:35:09|0.083002
14:35:11|0.083002
14:35:11|0.083002
14:35:13|0.083005
14:35:13|0.083005
14:35:14|0.083005
14:35:15|0.083005
14:35:17|0.083006
14:35:17|0.083006
14:35:19|0.083005
14:35:19|0.082991
14:35:20|0.082989
14:35:21|0.082989
14:35:24|0.082992
14:35:24|0.082992
14:35:25|0.082992
14:35:26|0.082998
14:35:27|0.082998
14:35:28|0.082998
14:35:29|0.082998
14:35:30|0.082998
14:35:32|0.083012
14:35:34|0.08301
14:35:35|0.08301
14:35:36|0.08301
14:35:38|0.08301
14:35:39|0.08301
14:35:40|0.08301
14:35:41|0.08301
14:35:42|0.08301
14:35:43|0.08301
14:35:44|0.08301
14:35:45|0.08301
14:35:46|0.083002
14:35:47|0.083004
14:35:48|0.083004
14:35:49|0.083011
14:35:50|0.083011
14:35:52|0.083013
14:35:52|0.083013
14:35:54|0.083013
14:35:55|0.083013
14:35:56|0.083013
14:35:58|0.083013
14:36:00|0.082995
14:36:00|0.082995
14:36:01|0.082995
14:36:02|0.082995
14:36:04|0.083003
14:36:04|0.083003
14:36:06|0.083003
14:36:07|0.083003
14:36:07|0.083003
14:36:09|0.083014
14:36:09|0.083014
14:36:10|0.083022
14:36:11|0.083022
14:36:13|0.083019
14:36:14|0.083019
14:36:15|0.083019
14:36:15|0.083019
14:36:17|0.083019
14:36:18|0.083019
14:36:19|0.083013
14:36:19|0.083013
14:36:20|0.083014
14:36:22|0.083019
14:36:23|0.083019
14:36:24|0.083019
14:36:25|0.083022
14:36:27|0.083026
14:36:28|0.083026
14:36:29|0.08298
14:36:30|0.08298
14:36:31|0.08298
14:36:32|0.08301
14:36:34|0.08301
14:36:36|0.08301
14:36:38|0.08301
14:36:39|0.08301
14:36:40|0.08301
14:36:40|0.083009
14:36:41|0.083011
14:36:43|0.083011
14:36:43|0.083011
14:36:44|0.083
14:36:45|0.083001
14:36:47|0.083001
14:36:48|0.083001
14:36:48|0.083001
14:36:49|0.082992
14:36:50|0.082992
14:36:51|0.082992
14:36:52|0.082992
14:36:53|0.082992
14:36:54|0.082992
14:36:55|0.082992
14:36:57|0.082993
14:36:58|0.082993
14:36:58|0.082993
14:36:59|0.082993
14:37:00|0.082998
14:37:01|0.082998
14:37:02|0.083003
14:37:03|0.083003
14:37:06|0.082996
14:37:07|0.082996
14:37:08|0.083004
14:37:09|0.08299
14:37:10|0.082995
14:37:11|0.082995
14:37:12|0.082995
14:37:13|0.082992
14:37:14|0.082993
14:37:15|0.082993
14:37:16|0.082993
14:37:17|0.082993
14:37:18|0.082992
14:37:19|0.082992
14:37:20|0.082992
14:37:20|0.082992
14:37:22|0.083003
14:37:23|0.083003
14:37:24|0.083007
14:37:25|0.083007
14:37:26|0.083007
14:37:26|0.083007
14:37:28|0.08299
14:37:29|0.08299
14:37:30|0.082987
14:37:31|0.082987
14:37:32|0.082987
14:37:33|0.082992
14:37:34|0.082992
14:37:35|0.082992
14:37:37|0.082992
14:37:39|0.082992
14:37:40|0.082992
14:37:40|0.082992
14:37:42|0.082992
14:37:44|0.082992
14:37:44|0.082998
14:37:46|0.083006
14:37:47|0.083006
14:37:47|0.083006
14:37:48|0.083006
14:37:49|0.083022
14:37:51|0.083022
14:37:52|0.083022
14:37:53|0.08301
14:37:54|0.083011
14:37:55|0.083016
14:37:56|0.083016
14:37:57|0.083017
14:37:58|0.083017
14:37:59|0.083017
14:38:00|0.083017
14:38:01|0.083017
14:38:02|0.083017
14:38:04|0.083022
14:38:05|0.083052
14:38:05|0.083049
14:38:08|0.083052
14:38:08|0.083069
14:38:09|0.083059
14:38:10|0.083059
14:38:11|0.083067
14:38:12|0.083068
14:38:13|0.083068
14:38:15|0.083068
14:38:15|0.083068
14:38:16|0.083063
14:38:18|0.083063
14:38:19|0.083063
14:38:19|0.083059
14:38:20|0.083059
14:38:21|0.083059
14:38:22|0.083059
14:38:23|0.083059
14:38:24|0.083059
14:38:26|0.083056
14:38:26|0.083056
14:38:28|0.083056
14:38:29|0.083056
14:38:29|0.083056
14:38:30|0.083056
14:38:32|0.083056
14:38:33|0.083056
14:38:34|0.083056
14:38:36|0.083056
14:38:37|0.083056
14:38:38|0.083056
14:38:40|0.083056
14:38:40|0.083056
14:38:41|0.083056
14:38:43|0.083056
14:38:43|0.08306
14:38:44|0.08306
14:38:46|0.08306
14:38:46|0.083066
14:38:47|0.083069
14:38:48|0.083069
14:38:49|0.083062
14:38:50|0.083062
14:38:51|0.083045
14:38:53|0.083056
14:38:54|0.083047
14:38:56|0.083047
14:38:56|0.083047
14:38:58|0.083047
14:38:58|0.083036
14:39:00|0.083036
14:39:01|0.083028
14:39:02|0.083029
14:39:03|0.083029
14:39:04|0.083029
14:39:05|0.083029
14:39:06|0.083029
14:39:07|0.083029
14:39:08|0.08305
14:39:08|0.08305
14:39:10|0.083051
14:39:11|0.08305
14:39:12|0.08305
14:39:13|0.08305
14:39:13|0.08305
14:39:15|0.08305
14:39:15|0.083051
14:39:16|0.083052
14:39:18|0.083053
14:39:19|0.083053
14:39:20|0.083053
14:39:21|0.083053
14:39:22|0.083055
14:39:22|0.083055
14:39:24|0.083055
14:39:24|0.083055
14:39:26|0.083055
14:39:27|0.083055
14:39:28|0.083055
14:39:29|0.083055
14:39:30|0.08305
14:39:30|0.08305
14:39:32|0.08305
14:39:33|0.08305
14:39:33|0.08305
14:39:34|0.083055
14:39:37|0.083054
14:39:37|0.083054
14:39:39|0.083054
14:39:41|0.083055
14:39:42|0.083055
14:39:43|0.083055
14:39:44|0.083059
14:39:45|0.083059
14:39:46|0.083059
14:39:47|0.083059
14:39:48|0.083059
14:39:49|0.083059
14:39:50|0.083059
14:39:51|0.083059
14:39:52|0.083059
14:39:53|0.08306
14:39:54|0.08306
14:39:55|0.08306
14:39:56|0.08306
14:39:57|0.08306
14:39:58|0.08306
14:39:59|0.08306
14:40:00|0.083059
14:40:01|0.083031
14:40:02|0.083047
14:40:04|0.083055
14:40:05|0.083055
14:40:06|0.083059
14:40:07|0.083059
14:40:08|0.083057
14:40:10|0.083044
14:40:10|0.083056
14:40:11|0.083056
14:40:12|0.083066
14:40:15|0.08306
14:40:15|0.083077
14:40:16|0.083072
14:40:17|0.083072
14:40:18|0.083072
14:40:19|0.083072
14:40:20|0.083079
14:40:21|0.083079
14:40:22|0.083079
14:40:23|0.083079
14:40:24|0.083079
14:40:25|0.083087
14:40:26|0.083087
14:40:28|0.083087
14:40:28|0.083087
14:40:30|0.083087
14:40:30|0.083087
14:40:31|0.083085
14:40:33|0.083085
14:40:33|0.083092
14:40:34|0.08309
14:40:36|0.08309
14:40:36|0.083084
14:40:38|0.083083
14:40:39|0.083069
14:40:40|0.083069
14:40:42|0.083069
14:40:42|0.08307
14:40:43|0.08307
14:40:45|0.08307
14:40:47|0.08307
14:40:48|0.08307
14:40:48|0.08307
14:40:50|0.083074
14:40:51|0.083067
14:40:52|0.083067
14:40:53|0.083067
14:40:54|0.083064
14:40:55|0.083064
14:40:56|0.083065
14:40:57|0.083065
14:40:58|0.083065
14:40:59|0.083065
14:41:00|0.083078
14:41:01|0.083076
14:41:02|0.083076
14:41:03|0.083076
14:41:04|0.083079
14:41:05|0.083073
14:41:06|0.083077
14:41:07|0.083077
14:41:08|0.083077
14:41:09|0.083077
14:41:10|0.08306
14:41:11|0.083064
14:41:12|0.083064
14:41:13|0.083062
14:41:14|0.083062
14:41:15|0.083057
14:41:16|0.083053
14:41:17|0.083062
14:41:18|0.083062
14:41:19|0.083062
14:41:20|0.083062
14:41:21|0.083062
14:41:22|0.083062
14:41:23|0.083062
14:41:24|0.08306
14:41:25|0.08305
14:41:26|0.083061
14:41:27|0.083061
14:41:28|0.083061
14:41:29|0.083061
14:41:30|0.083061
14:41:31|0.083061
14:41:32|0.083061
14:41:33|0.083077
14:41:34|0.083077
14:41:35|0.083077
14:41:36|0.083077
14:41:38|0.083077
14:41:40|0.083077
14:41:42|0.083059
14:41:43|0.083059
14:41:45|0.083059
14:41:45|0.083059
14:41:47|0.083059
14:41:48|0.083067
14:41:49|0.083077
14:41:49|0.083077
14:41:51|0.083079
14:41:51|0.083079
14:41:53|0.083079
14:41:53|0.083079
14:41:54|0.083079
14:41:55|0.083079
14:41:56|0.083079
14:41:58|0.083079
14:41:58|0.083079
14:42:00|0.083079
14:42:01|0.083079
14:42:01|0.083079
14:42:03|0.083079
14:42:03|0.083079
14:42:05|0.083079
14:42:05|0.083079
14:42:06|0.083079
14:42:07|0.083079
14:42:09|0.083089
14:42:09|0.08311
14:42:12|0.08311
14:42:12|0.083095
14:42:13|0.083095
14:42:14|0.083095
14:42:15|0.083089
14:42:16|0.083089
14:42:17|0.083093
14:42:18|0.083093
14:42:19|0.083093
14:42:21|0.083093
14:42:22|0.083097
14:42:24|0.083097
14:42:24|0.083097
14:42:25|0.083097
14:42:27|0.083094
14:42:28|0.083094
14:42:29|0.083094
14:42:30|0.083094
14:42:31|0.083094
14:42:32|0.083094
14:42:33|0.083091
14:42:34|0.083089
14:42:35|0.083089
14:42:36|0.083068
14:42:37|0.083068
14:42:39|0.083068
14:42:41|0.083084
14:42:43|0.083089
14:42:44|0.083089
14:42:45|0.083089
14:42:45|0.083089
14:42:47|0.083089
14:42:48|0.083089
14:42:48|0.083084
14:42:49|0.083084
14:42:50|0.083085
14:42:52|0.083085
14:42:52|0.083085
14:42:54|0.083085
14:42:55|0.083085
14:42:56|0.083084
14:42:58|0.083081
14:42:59|0.083081
14:43:00|0.083081
14:43:01|0.083081
14:43:03|0.083083
14:43:03|0.083083
14:43:04|0.083086
14:43:05|0.083086
14:43:06|0.083086
14:43:07|0.083086
14:43:08|0.083086
14:43:09|0.083079
14:43:10|0.083079
14:43:11|0.083082
14:43:12|0.083082
14:43:13|0.083082
14:43:14|0.083079
14:43:16|0.083079
14:43:17|0.083074
14:43:17|0.08306
14:43:19|0.08306
14:43:20|0.08306
14:43:21|0.08306
14:43:22|0.08306
14:43:22|0.08306
14:43:24|0.083071
14:43:25|0.083071
14:43:26|0.083071
14:43:27|0.083071
14:43:28|0.083071
14:43:29|0.083071
14:43:30|0.083071
14:43:31|0.08308
14:43:31|0.08308
14:43:33|0.08308
14:43:34|0.083075
14:43:35|0.083075
14:43:35|0.083075
14:43:36|0.083074
14:43:38|0.083074
14:43:39|0.083074
14:43:40|0.083068
14:43:42|0.083067
14:43:43|0.083067
14:43:44|0.083067
14:43:45|0.083067
14:43:46|0.083067
14:43:47|0.083067
14:43:48|0.083067
14:43:49|0.083082
14:43:50|0.083082
14:43:51|0.083082
14:43:52|0.083082
14:43:53|0.083082
14:43:54|0.083082
14:43:55|0.083082
14:43:56|0.083082
14:43:57|0.083082
14:43:58|0.083082
14:43:59|0.083082
14:44:00|0.083082
14:44:01|0.083082
14:44:02|0.083082
14:44:03|0.083082
14:44:04|0.083082
14:44:05|0.083082
14:44:06|0.083082
14:44:07|0.083082
14:44:08|0.083082
14:44:09|0.083082
14:44:10|0.083083
14:44:11|0.083083
14:44:12|0.083083
14:44:13|0.083083
14:44:14|0.083083
14:44:16|0.083083
14:44:17|0.083083
14:44:18|0.083083
14:44:19|0.083083
14:44:20|0.083082
14:44:21|0.083082
14:44:22|0.083082
14:44:23|0.083082
14:44:24|0.083082
14:44:25|0.083079
14:44:26|0.083079
14:44:27|0.083079
14:44:28|0.083079
14:44:29|0.083079
14:44:30|0.083082
14:44:31|0.083082
14:44:32|0.083082
14:44:33|0.083083
14:44:34|0.083083
14:44:35|0.083084
14:44:36|0.083084
14:44:37|0.083084
14:44:38|0.083084
14:44:39|0.083079
14:44:40|0.083079
14:44:42|0.083063
14:44:44|0.083067
14:44:46|0.083067
14:44:47|0.083074
14:44:48|0.083069
14:44:49|0.083068
14:44:50|0.083071
14:44:51|0.083071
14:44:52|0.083072
14:44:53|0.083072
14:44:54|0.083078
14:44:55|0.083072
14:44:56|0.083071
14:44:57|0.083072
14:44:58|0.083072
14:44:59|0.083085
14:45:01|0.083091
14:45:02|0.083091
14:45:02|0.083085
14:45:04|0.083084
14:45:05|0.083084
14:45:06|0.083085
14:45:07|0.083085
14:45:08|0.083086
14:45:09|0.083086
14:45:09|0.083074
14:45:11|0.083079
14:45:12|0.083076
14:45:13|0.083073
14:45:13|0.083072
14:45:15|0.083072
14:45:16|0.083072
14:45:16|0.083072
14:45:18|0.083072
14:45:19|0.083072
14:45:20|0.083073
14:45:21|0.083084
14:45:21|0.083084
14:45:23|0.083084
14:45:24|0.083089
14:45:24|0.083089
14:45:26|0.083089
14:45:27|0.083083
14:45:28|0.083073
14:45:29|0.083072
14:45:30|0.083072
14:45:31|0.083071
14:45:31|0.083071
14:45:33|0.083071
14:45:33|0.083071
14:45:35|0.083075
14:45:35|0.083075
14:45:36|0.083073
14:45:38|0.083072
14:45:39|0.083072
14:45:39|0.083059
14:45:40|0.08305
14:45:43|0.08306
14:45:44|0.083061
14:45:45|0.083061
14:45:46|0.083061
14:45:47|0.083061
14:45:48|0.083036
14:45:49|0.083051
14:45:50|0.08305
14:45:51|0.083051
14:45:52|0.083055
14:45:53|0.083055
14:45:54|0.083044
14:45:55|0.083044
14:45:56|0.083051
14:45:57|0.083048
14:45:58|0.083049
14:46:00|0.083051
14:46:01|0.083051
14:46:02|0.083051
14:46:03|0.083051
14:46:04|0.083055
14:46:05|0.083055
14:46:06|0.083047
14:46:07|0.083046
14:46:08|0.083048
14:46:09|0.083048
14:46:11|0.083053
14:46:11|0.083047
14:46:12|0.083047
14:46:13|0.083047
14:46:14|0.083045
14:46:15|0.083045
14:46:17|0.083045
14:46:17|0.083045
14:46:18|0.083055
14:46:19|0.083055
14:46:20|0.083051
14:46:21|0.083051
14:46:22|0.083043
14:46:23|0.083043
14:46:25|0.083044
14:46:25|0.083044
14:46:27|0.083044
14:46:27|0.083044
14:46:28|0.083048
14:46:30|0.083048
14:46:30|0.083052
14:46:32|0.083053
14:46:34|0.083053
14:46:34|0.08305
14:46:35|0.083043
14:46:36|0.083033
14:46:38|0.083024
14:46:39|0.083024
14:46:40|0.083039
14:46:41|0.083039
14:46:42|0.083039
14:46:43|0.083039
14:46:45|0.083014
14:46:46|0.083016
14:46:47|0.083016
14:46:48|0.083025
14:46:50|0.08302
14:46:50|0.083016
14:46:51|0.083016
14:46:52|0.083017
14:46:54|0.083002
14:46:55|0.082985
14:46:55|0.082981
14:46:56|0.082988
14:46:58|0.082998
14:46:59|0.082996
14:47:00|0.083003
14:47:00|0.083003
14:47:02|0.083005
14:47:03|0.083005
14:47:04|0.083005
14:47:05|0.083005
14:47:05|0.083005
14:47:07|0.083005
14:47:07|0.083017
14:47:09|0.083018
14:47:10|0.083016
14:47:11|0.083016
14:47:12|0.083016
14:47:13|0.083016
14:47:14|0.083016
14:47:15|0.083016
14:47:15|0.083019
14:47:17|0.083019
14:47:18|0.083011
14:47:19|0.083011
14:47:20|0.083011
14:47:21|0.083011
14:47:21|0.083005
14:47:23|0.083011
14:47:24|0.083013
14:47:25|0.083013
14:47:26|0.083089
14:47:27|0.083091
14:47:28|0.083089
14:47:28|0.083089
14:47:30|0.083091
14:47:31|0.083091
14:47:32|0.08309
14:47:33|0.083087
14:47:34|0.083074
14:47:34|0.083064
14:47:36|0.083064
14:47:36|0.083064
14:47:37|0.083064
14:47:39|0.083064
14:47:40|0.083064
14:47:41|0.083069
14:47:41|0.083069
14:47:42|0.083069
14:47:45|0.083075
14:47:47|0.083073
14:47:48|0.083073
14:47:49|0.083067
14:47:49|0.083067
14:47:51|0.08306
14:47:53|0.08307
14:47:53|0.083069
14:47:55|0.083069
14:47:56|0.083058
14:47:57|0.083053
14:47:58|0.083053
14:47:59|0.083054
14:48:00|0.083054
14:48:01|0.083054
14:48:03|0.083059
14:48:04|0.083059
14:48:05|0.083059
14:48:06|0.083068
14:48:06|0.083068
14:48:07|0.083068
14:48:09|0.083067
14:48:09|0.083063
14:48:11|0.083062
14:48:12|0.083062
14:48:13|0.083065
14:48:14|0.08306
14:48:15|0.08306
14:48:15|0.08306
14:48:18|0.083066
14:48:18|0.083066
14:48:19|0.083066
14:48:20|0.083066
14:48:21|0.083066
14:48:22|0.083073
14:48:24|0.083065
14:48:25|0.083065
14:48:25|0.08307
14:48:26|0.08307
14:48:28|0.083074
14:48:29|0.083074
14:48:29|0.083074
14:48:30|0.083074
14:48:32|0.083074
14:48:32|0.083074
14:48:33|0.083074
14:48:34|0.083074
14:48:36|0.083085
14:48:36|0.083085
14:48:37|0.083087
14:48:38|0.083087
14:48:39|0.083091
14:48:41|0.083094
14:48:41|0.083094
14:48:42|0.083094
14:48:43|0.083098
14:48:45|0.083094
14:48:47|0.08309
14:48:48|0.08309
14:48:50|0.08309
14:48:51|0.08309
14:48:52|0.08309
14:48:53|0.083099
14:48:54|0.083095
14:48:55|0.08309
14:48:55|0.08309
14:48:57|0.083093
14:48:58|0.083093
14:48:59|0.083099
14:49:00|0.08309
14:49:01|0.083082
14:49:02|0.083082
14:49:03|0.083096
14:49:04|0.083099
14:49:05|0.083099
14:49:06|0.083098
14:49:07|0.083098
14:49:08|0.083094
14:49:09|0.0831
14:49:10|0.083096
14:49:10|0.08311
14:49:12|0.083115
14:49:13|0.083115
14:49:14|0.083115
14:49:16|0.083115
14:49:16|0.08311
14:49:17|0.08311
14:49:18|0.083108
14:49:19|0.083108
14:49:20|0.083111
14:49:22|0.083111
14:49:22|0.083111
14:49:24|0.083111
14:49:24|0.083111
14:49:25|0.083111
14:49:26|0.083111
14:49:28|0.08311
14:49:29|0.08311
14:49:29|0.08311
14:49:30|0.08311
14:49:31|0.08311
14:49:32|0.08311
14:49:34|0.08311
14:49:34|0.083127
14:49:35|0.083127
14:49:37|0.083127
14:49:37|0.083127
14:49:39|0.083127
14:49:40|0.083127
14:49:40|0.083136
14:49:41|0.083136
14:49:42|0.083136
14:49:43|0.083137
14:49:44|0.083137
14:49:47|0.083144
14:49:47|0.083142
14:49:49|0.083142
14:49:50|0.083142
14:49:51|0.083143
14:49:53|0.08314
14:49:55|0.083141
14:49:55|0.083141
14:49:56|0.083141
14:49:57|0.083143
14:49:59|0.083143
14:50:00|0.083143
14:50:01|0.083143
14:50:01|0.083143
14:50:03|0.083143
14:50:03|0.083144
14:50:05|0.083144
14:50:06|0.083145
14:50:06|0.083153
14:50:08|0.083153
14:50:08|0.08313
14:50:10|0.08313
14:50:10|0.08313
14:50:13|0.08313
14:50:13|0.08313
14:50:14|0.083148
14:50:15|0.083129
14:50:16|0.083129
14:50:17|0.083129
14:50:18|0.083129
14:50:19|0.083129
14:50:20|0.083129
14:50:21|0.083126
14:50:22|0.083126
14:50:23|0.083126
14:50:24|0.083126
14:50:25|0.083126
14:50:26|0.083126
14:50:27|0.083126
14:50:28|0.083126
14:50:29|0.083126
14:50:30|0.083126
14:50:31|0.083126
14:50:32|0.083134
14:50:33|0.083134
14:50:35|0.083134
14:50:35|0.083134
14:50:36|0.083134
14:50:38|0.083134
14:50:38|0.083134
14:50:39|0.083134
14:50:40|0.083117
14:50:41|0.083115
14:50:42|0.083115
14:50:44|0.083114
14:50:44|0.083114
14:50:45|0.083114
14:50:48|0.08311
14:50:49|0.083118
14:50:50|0.083113
14:50:52|0.083124
14:50:53|0.083123
14:50:54|0.083131
14:50:55|0.083131
14:50:56|0.083131
14:50:56|0.083131
14:50:58|0.083132
14:50:59|0.083132
14:51:00|0.083132
14:51:01|0.083132
14:51:02|0.083132
14:51:02|0.083152
14:51:04|0.083152
14:51:05|0.083152
14:51:06|0.083152
14:51:06|0.083152
14:51:08|0.083152
14:51:10|0.083152
14:51:10|0.083152
14:51:11|0.083152
14:51:12|0.083138
14:51:13|0.083138
14:51:15|0.083138
14:51:16|0.083138
14:51:16|0.083138
14:51:17|0.083138
14:51:18|0.083138
14:51:19|0.083138
14:51:20|0.083138
14:51:21|0.083138
14:51:22|0.083111
14:51:23|0.083135
14:51:25|0.083135
14:51:25|0.083135
14:51:27|0.083134
14:51:27|0.083134
14:51:28|0.083146
14:51:29|0.083146
14:51:30|0.083146
14:51:31|0.083146
14:51:32|0.083146
14:51:33|0.083146
14:51:34|0.083132
14:51:36|0.083132
14:51:37|0.083132
14:51:37|0.083132
14:51:38|0.083132
14:51:39|0.083132
14:51:40|0.083133
14:51:42|0.083133
14:51:42|0.083143
14:51:43|0.083151
14:51:44|0.083155
14:51:45|0.083155
14:51:46|0.083155
14:51:49|0.083155
14:51:50|0.083149
14:51:51|0.083149
14:51:52|0.083149
14:51:53|0.083149
14:51:54|0.083149
14:51:55|0.083149
14:51:57|0.083149
14:51:58|0.083149
14:51:59|0.083149
14:52:00|0.083149
14:52:01|0.083143
14:52:02|0.083143
14:52:03|0.083137
14:52:04|0.083137
14:52:05|0.08315
14:52:06|0.08315
14:52:07|0.08315
14:52:08|0.08315
14:52:09|0.083151
14:52:10|0.08315
14:52:11|0.083144
14:52:12|0.083144
14:52:13|0.083148
14:52:15|0.083148
14:52:15|0.083148
14:52:16|0.083148
14:52:17|0.083148
14:52:19|0.083148
14:52:20|0.083148
14:52:21|0.083148
14:52:21|0.083148
14:52:22|0.083152
14:52:23|0.083152
14:52:24|0.083152
14:52:26|0.083152
14:52:27|0.08315
14:52:28|0.08315
14:52:28|0.08315
14:52:30|0.08315
14:52:31|0.083141
14:52:32|0.083141
14:52:32|0.083141
14:52:34|0.083141
14:52:34|0.083141
14:52:36|0.083141
14:52:37|0.083141
14:52:38|0.083151
14:52:39|0.08315
14:52:40|0.083148
14:52:40|0.083148
14:52:42|0.083148
14:52:43|0.083148
14:52:44|0.083141
14:52:44|0.08314
14:52:45|0.08314
14:52:46|0.08314
14:52:47|0.083131
14:52:50|0.083131
14:52:51|0.083131
14:52:51|0.083131
14:52:53|0.083131
14:52:53|0.083129
14:52:55|0.083129
14:52:56|0.083129
14:52:57|0.083129
14:52:59|0.083134
14:52:59|0.083134
14:53:00|0.083134
14:53:01|0.083134
14:53:02|0.083134
14:53:03|0.083134
14:53:04|0.083133
14:53:06|0.083134
14:53:07|0.083134
14:53:08|0.083134
14:53:09|0.083133
14:53:10|0.083116
14:53:11|0.083116
14:53:12|0.083122
14:53:13|0.083122
14:53:14|0.083117
14:53:15|0.083111
14:53:16|0.083112
14:53:17|0.083111
14:53:18|0.083111
14:53:20|0.083112
14:53:21|0.083112
14:53:22|0.083125
14:53:23|0.083125
14:53:24|0.083125
14:53:24|0.083125
14:53:26|0.083125
14:53:27|0.083126
14:53:28|0.083122
14:53:29|0.083119
14:53:29|0.083119
14:53:31|0.083119
14:53:32|0.083119
14:53:33|0.083119
14:53:34|0.083119
14:53:35|0.083119
14:53:36|0.083119
14:53:37|0.083119
14:53:38|0.083119
14:53:38|0.083119
14:53:39|0.08311
14:53:41|0.08311
14:53:42|0.083111
14:53:43|0.083111
14:53:43|0.083111
14:53:45|0.083119
14:53:46|0.083117
14:53:46|0.08311
14:53:48|0.08311
14:53:49|0.08311
14:53:51|0.08311
14:53:53|0.083111
14:53:54|0.083111
14:53:55|0.083121
14:53:57|0.083136
14:53:57|0.083136
14:53:59|0.083136
14:54:00|0.083136
14:54:01|0.083121
14:54:02|0.083122
14:54:03|0.083117
14:54:04|0.083132
14:54:05|0.083132
14:54:06|0.083156
14:54:07|0.083163
14:54:08|0.083162
14:54:09|0.083163
14:54:10|0.083163
14:54:11|0.083163
14:54:12|0.083169
14:54:13|0.083176
14:54:14|0.083176
14:54:15|0.083176
14:54:16|0.083176
14:54:17|0.083176
14:54:18|0.083176
14:54:19|0.083176
14:54:20|0.083181
14:54:21|0.083181
14:54:22|0.083181
14:54:23|0.083181
14:54:24|0.083177
14:54:25|0.083177
14:54:26|0.083166
14:54:27|0.083166
14:54:28|0.083166
14:54:29|0.083166
14:54:30|0.083166
14:54:31|0.083166
14:54:32|0.083161
14:54:33|0.083161
14:54:34|0.08317
14:54:35|0.083169
14:54:36|0.083169
14:54:38|0.083169
14:54:39|0.083169
14:54:40|0.083164
14:54:41|0.08316
14:54:42|0.08316
14:54:43|0.083163
14:54:44|0.083148
14:54:45|0.083148
14:54:45|0.083147
14:54:47|0.083147
14:54:48|0.083142
14:54:49|0.083165
14:54:49|0.083165
14:54:52|0.083147
14:54:54|0.083158
14:54:55|0.083164
14:54:56|0.083164
14:54:58|0.083164
14:54:58|0.083164
14:55:00|0.083173
14:55:00|0.083172
14:55:01|0.083175
14:55:02|0.083175
14:55:03|0.083175
14:55:04|0.083179
14:55:05|0.083173
14:55:06|0.083173
14:55:07|0.083185
14:55:08|0.083185
14:55:09|0.083185
14:55:10|0.083185
14:55:11|0.083185
14:55:12|0.083185
14:55:13|0.083185
14:55:14|0.083173
14:55:15|0.083173
14:55:16|0.083173
14:55:17|0.083148
14:55:18|0.083173
14:55:19|0.083173
14:55:20|0.083173
14:55:21|0.083173
14:55:22|0.083155
14:55:23|0.083155
14:55:24|0.083155
14:55:25|0.083157
14:55:26|0.083162
14:55:27|0.083162
14:55:28|0.083162
14:55:30|0.083162
14:55:30|0.083162
14:55:31|0.083162
14:55:32|0.083162
14:55:33|0.083162
14:55:34|0.083162
14:55:35|0.083161
14:55:36|0.083157
14:55:37|0.083157
14:55:38|0.083157
14:55:39|0.083157
14:55:41|0.083161
14:55:41|0.083158
14:55:42|0.083158
14:55:43|0.083155
14:55:44|0.083151
14:55:45|0.083151
14:55:46|0.083151
14:55:47|0.083151
14:55:48|0.083153
14:55:49|0.083158
14:55:50|0.08317
14:55:52|0.083174
14:55:53|0.083161
14:55:54|0.083161
14:55:55|0.083161
14:55:56|0.083161
14:55:57|0.08313
14:55:58|0.083118
14:56:00|0.083133
14:56:00|0.083133
14:56:02|0.083139
14:56:03|0.083138
14:56:04|0.083124
14:56:05|0.083124
14:56:06|0.083124
14:56:07|0.083124
14:56:08|0.083136
14:56:09|0.083135
14:56:10|0.083135
14:56:11|0.083134
14:56:12|0.083134
14:56:13|0.083136
14:56:14|0.083139
14:56:16|0.083138
14:56:16|0.083138
14:56:18|0.083143
14:56:18|0.083143
14:56:20|0.083143
14:56:21|0.083137
14:56:22|0.083138
14:56:22|0.083138
14:56:24|0.083138
14:56:24|0.083119
14:56:25|0.083119
14:56:27|0.083119
14:56:27|0.083119
14:56:29|0.083119
14:56:30|0.083119
14:56:31|0.083132
14:56:31|0.083131
14:56:33|0.083131
14:56:34|0.083131
14:56:35|0.083131
14:56:36|0.083131
14:56:36|0.08313
14:56:38|0.08313
14:56:38|0.08313
14:56:40|0.08313
14:56:41|0.08313
14:56:42|0.08313
14:56:43|0.08313
14:56:43|0.08313
14:56:45|0.08313
14:56:46|0.083131
14:56:47|0.083131
14:56:48|0.083131
14:56:48|0.083131
14:56:51|0.083131
14:56:51|0.083131
14:56:54|0.08313
14:56:54|0.08313
14:56:56|0.08313
14:56:58|0.08313
14:56:59|0.08313
14:57:00|0.083129
14:57:01|0.083129
14:57:02|0.083129
14:57:02|0.083129
14:57:04|0.083126
14:57:05|0.083102
14:57:06|0.083101
14:57:07|0.083101
14:57:08|0.083111
14:57:09|0.083111
14:57:10|0.083112
14:57:11|0.083112
14:57:13|0.083115
14:57:14|0.083094
14:57:15|0.083094
14:57:16|0.083094
14:57:17|0.083094
14:57:18|0.083079
14:57:19|0.083079
14:57:20|0.083079
14:57:21|0.083079
14:57:22|0.083079
14:57:23|0.083079
14:57:24|0.083096
14:57:25|0.083096
14:57:26|0.0831
14:57:27|0.083106
14:57:28|0.083106
14:57:29|0.083106
14:57:30|0.083109
14:57:31|0.083103
14:57:32|0.083104
14:57:33|0.083104
14:57:34|0.083104
14:57:35|0.083101
14:57:36|0.083101
14:57:37|0.083101
14:57:38|0.083101
14:57:39|0.083101
14:57:40|0.083101
14:57:41|0.083101
14:57:42|0.083101
14:57:43|0.083101
14:57:44|0.083094
14:57:45|0.083094
14:57:46|0.083094
14:57:47|0.083094
14:57:48|0.083093
14:57:49|0.083093
14:57:50|0.083093
14:57:51|0.083093
14:57:52|0.083093
14:57:54|0.083093
14:57:56|0.0831
14:57:57|0.0831
14:57:59|0.083098
14:58:00|0.083099
14:58:01|0.083099
14:58:02|0.083098
14:58:02|0.083098
14:58:03|0.0831
14:58:04|0.0831
14:58:05|0.0831
14:58:08|0.0831
14:58:09|0.0831
14:58:09|0.0831
14:58:10|0.083122
14:58:11|0.083112
14:58:12|0.083112
14:58:13|0.083128
14:58:15|0.083123
14:58:15|0.083123
14:58:16|0.08313
14:58:17|0.08313
14:58:18|0.083121
14:58:19|0.083121
14:58:20|0.083121
14:58:21|0.083121
14:58:22|0.083121
14:58:23|0.083096
14:58:24|0.083096
14:58:25|0.083096
14:58:26|0.083096
14:58:27|0.083095
14:58:28|0.083096
14:58:29|0.083099
14:58:30|0.083099
14:58:31|0.083099
14:58:32|0.083099
14:58:33|0.083099
14:58:34|0.083104
14:58:35|0.083104
14:58:36|0.083106
14:58:37|0.083106
14:58:38|0.083106
14:58:39|0.083103
14:58:40|0.083103
14:58:41|0.083107
14:58:42|0.08311
14:58:43|0.083104
14:58:44|0.083095
14:58:45|0.083095
14:58:46|0.083095
14:58:47|0.0831
14:58:48|0.0831
14:58:49|0.083094
14:58:50|0.083091
14:58:51|0.083091
14:58:52|0.083087
14:58:53|0.083087
14:58:55|0.083087
14:58:56|0.083093
14:58:57|0.083093
14:58:59|0.083093
14:59:00|0.083093
14:59:01|0.083093
14:59:02|0.083093
14:59:04|0.083103
14:59:05|0.083122
14:59:06|0.083126
14:59:07|0.083131
14:59:09|0.083131
14:59:09|0.08313
14:59:11|0.083135
14:59:11|0.083135
14:59:12|0.083139
14:59:14|0.083139
14:59:15|0.083136
14:59:15|0.083136
14:59:17|0.083139
14:59:17|0.083144
14:59:18|0.083144
14:59:19|0.083145
14:59:20|0.083145
14:59:22|0.083145
14:59:22|0.083145
14:59:23|0.083151
14:59:25|0.08315
14:59:26|0.08315
14:59:26|0.083149
14:59:27|0.083149
14:59:28|0.083149
14:59:29|0.083144
14:59:30|0.083144
14:59:32|0.08315
14:59:33|0.08315
14:59:34|0.083168
14:59:35|0.083168
14:59:35|0.083169
14:59:37|0.083169
14:59:37|0.083169
14:59:38|0.083169
14:59:39|0.083169
14:59:41|0.083169
14:59:41|0.083169
14:59:42|0.083169
14:59:44|0.083166
14:59:44|0.083166
14:59:45|0.083166
14:59:46|0.083166
14:59:47|0.083166
14:59:48|0.083166
14:59:49|0.083166
14:59:50|0.083154
14:59:52|0.083154
14:59:52|0.083154
14:59:53|0.083158
14:59:55|0.083159
14:59:57|0.083159
14:59:58|0.083131
15:00:00|0.083138
15:00:01|0.083123
15:00:02|0.083128
15:00:03|0.083139
15:00:04|0.083146
15:00:05|0.083121
15:00:06|0.083121
15:00:07|0.083121
15:00:08|0.083121
15:00:09|0.08315
15:00:10|0.08315
15:00:11|0.083156
15:00:12|0.083155
15:00:14|0.083155
15:00:15|0.083155
15:00:16|0.083155
15:00:16|0.083156
15:00:18|0.083156
15:00:19|0.083154
15:00:20|0.083192
15:00:21|0.083212
15:00:22|0.083201
15:00:22|0.083217
15:00:24|0.083218
15:00:25|0.083218
15:00:26|0.083211
15:00:27|0.083212
15:00:27|0.083199
15:00:29|0.083196
15:00:30|0.083201
15:00:30|0.083201
15:00:31|0.0832
15:00:32|0.083203
15:00:34|0.083198
15:00:34|0.083193
15:00:35|0.083187
15:00:37|0.083196
15:00:37|0.083196
15:00:39|0.083169
15:00:40|0.083169
15:00:40|0.083169
15:00:41|0.083169
15:00:43|0.083169
15:00:44|0.083169
15:00:44|0.083169
15:00:46|0.083176
15:00:47|0.083176
15:00:48|0.083176
15:00:48|0.083176
15:00:50|0.083176
15:00:51|0.083176
15:00:51|0.083185
15:00:53|0.083185
15:00:54|0.083181
15:00:55|0.083181
15:00:55|0.083185
15:00:58|0.08318
15:01:00|0.08318
15:01:00|0.083186
15:01:02|0.083205
15:01:03|0.083205
15:01:05|0.083206
15:01:06|0.083206
15:01:07|0.083207
15:01:08|0.083207
15:01:09|0.083207
15:01:10|0.083209
15:01:11|0.083209
15:01:13|0.083209
15:01:13|0.083209
15:01:15|0.083208
15:01:16|0.083213
15:01:17|0.083213
15:01:18|0.083208
15:01:19|0.083208
15:01:20|0.083217
15:01:21|0.083208
15:01:22|0.083208
15:01:22|0.083208
15:01:24|0.083209
15:01:25|0.083209
15:01:26|0.083209
15:01:27|0.083209
15:01:27|0.083209
15:01:30|0.08321
15:01:31|0.083195
15:01:32|0.083191
15:01:33|0.0832
15:01:34|0.08319
15:01:35|0.08319
15:01:36|0.08319
15:01:37|0.083185
15:01:38|0.083191
15:01:39|0.08319
15:01:40|0.08319
15:01:41|0.08319
15:01:42|0.083191
15:01:43|0.083191
15:01:44|0.083195
15:01:45|0.083195
15:01:46|0.083199
15:01:47|0.083199
15:01:48|0.083204
15:01:49|0.083204
15:01:50|0.083204
15:01:51|0.0832
15:01:52|0.0832
15:01:53|0.0832
15:01:54|0.08322
15:01:55|0.083223
15:01:56|0.083236
15:01:57|0.083243
15:01:59|0.083253
15:02:00|0.083253
15:02:02|0.083252
15:02:04|0.08326
15:02:05|0.083257
15:02:06|0.083252
15:02:07|0.083252
15:02:08|0.08325
15:02:09|0.08325
15:02:10|0.083241
15:02:11|0.08323
15:02:12|0.083229
15:02:13|0.083236
15:02:14|0.083236
15:02:16|0.083234
15:02:16|0.08324
15:02:18|0.083261
15:02:19|0.083269
15:02:20|0.083277
15:02:21|0.083277
15:02:22|0.083278
15:02:23|0.08327
15:02:23|0.08327
15:02:25|0.08327
15:02:25|0.08327
15:02:26|0.083281
15:02:28|0.083281
15:02:29|0.083276
15:02:30|0.083276
15:02:30|0.083276
15:02:32|0.083244
15:02:33|0.083244
15:02:34|0.083249
15:02:35|0.083243
15:02:36|0.083231
15:02:36|0.083231
15:02:38|0.083258
15:02:39|0.083258
15:02:40|0.083239
15:02:40|0.083239
15:02:42|0.083224
15:02:43|0.083219
15:02:44|0.083205
15:02:45|0.083204
15:02:46|0.083199
15:02:47|0.083199
15:02:48|0.083199
15:02:49|0.083206
15:02:49|0.083206
15:02:51|0.083206
15:02:52|0.083206
15:02:53|0.083206
15:02:54|0.083194
15:02:54|0.083194
15:02:55|0.083194
15:02:57|0.083194
15:02:58|0.083206
15:03:00|0.083206
15:03:02|0.083206
15:03:03|0.083206
15:03:04|0.083206
15:03:05|0.083216
15:03:06|0.083216
15:03:07|0.083216
15:03:08|0.083216
15:03:09|0.083216
15:03:10|0.083216
15:03:11|0.083216
15:03:12|0.083216
15:03:13|0.083217
15:03:14|0.083217
15:03:15|0.083217
15:03:16|0.083231
15:03:17|0.083223
15:03:18|0.083223
15:03:19|0.083223
15:03:20|0.083223
15:03:21|0.083223
15:03:22|0.083223
15:03:23|0.083223
15:03:24|0.083223
15:03:25|0.083216
15:03:26|0.083212
15:03:27|0.083248
15:03:28|0.083248
15:03:29|0.083248
15:03:30|0.08323
15:03:31|0.08323
15:03:32|0.08323
15:03:33|0.08323
15:03:34|0.08323
15:03:35|0.083214
15:03:36|0.083229
15:03:37|0.083229
15:03:38|0.083229
15:03:39|0.083229
15:03:40|0.083225
15:03:41|0.083225
15:03:43|0.083222
15:03:43|0.083225
15:03:44|0.083225
15:03:45|0.083214
15:03:46|0.083232
15:03:47|0.083232
15:03:48|0.083232
15:03:49|0.083232
15:03:50|0.08322
15:03:51|0.08322
15:03:52|0.08322
15:03:53|0.083226
15:03:54|0.083222
15:03:55|0.083222
15:03:56|0.083222
15:03:57|0.083222
15:03:58|0.08323
15:04:00|0.083221
15:04:01|0.083221
15:04:03|0.083221
15:04:04|0.083221
15:04:05|0.083212
15:04:06|0.083212
15:04:07|0.083211
15:04:08|0.083211
15:04:09|0.083211
15:04:10|0.083211
15:04:10|0.083211
15:04:12|0.083222
15:04:13|0.083222
15:04:14|0.083222
15:04:15|0.083226
15:04:16|0.083226
15:04:17|0.083222
15:04:18|0.083228
15:04:19|0.083228
15:04:20|0.083228
15:04:21|0.083228
15:04:21|0.083228
15:04:22|0.083228
15:04:23|0.083239
15:04:25|0.083239
15:04:26|0.083239
15:04:27|0.083232
15:04:28|0.083232
15:04:29|0.083253
15:04:30|0.083253
15:04:31|0.083253
15:04:32|0.083253
15:04:33|0.083253
15:04:33|0.083253
15:04:34|0.083253
15:04:36|0.083253
15:04:37|0.083218
15:04:38|0.083218
15:04:38|0.083221
15:04:39|0.083221
15:04:41|0.083214
15:04:41|0.083214
15:04:43|0.08321
15:04:44|0.08321
15:04:45|0.083218
15:04:45|0.083218
15:04:46|0.083218
15:04:48|0.083218
15:04:49|0.083218
15:04:50|0.08322
15:04:51|0.083219
15:04:52|0.083219
15:04:52|0.083222
15:04:53|0.083222
15:04:55|0.08322
15:04:56|0.08322
15:04:57|0.083213
15:04:58|0.08322
15:04:58|0.083219
15:05:00|0.083219
15:05:01|0.083219
15:05:03|0.083219
15:05:04|0.083219
15:05:05|0.083206
15:05:06|0.083206
15:05:07|0.083206
15:05:08|0.083206
15:05:09|0.083206
15:05:10|0.083206
15:05:11|0.083206
15:05:12|0.083206
15:05:13|0.083206
15:05:14|0.083181
15:05:15|0.083181
15:05:16|0.083181
15:05:17|0.083181
15:05:18|0.083181
15:05:19|0.083181
15:05:20|0.083181
15:05:21|0.083181
15:05:22|0.083181
15:05:23|0.083181
15:05:24|0.083181
15:05:26|0.08318
15:05:26|0.083175
15:05:27|0.08317
15:05:28|0.08317
15:05:29|0.08317
15:05:30|0.08317
15:05:31|0.08317
15:05:33|0.083173
15:05:34|0.083178
15:05:35|0.083169
15:05:36|0.083169
15:05:37|0.083165
15:05:38|0.083165
15:05:39|0.083165
15:05:40|0.083165
15:05:41|0.083165
15:05:42|0.083165
15:05:43|0.083168
15:05:45|0.083167
15:05:46|0.083163
15:05:46|0.083163
15:05:48|0.083163
15:05:49|0.083163
15:05:49|0.083171
15:05:50|0.083166
15:05:52|0.083166
15:05:53|0.083166
15:05:54|0.083156
15:05:55|0.083156
15:05:56|0.083157
15:05:56|0.083142
15:05:57|0.083142
15:05:58|0.083142
15:06:00|0.083142
15:06:00|0.083142
15:06:03|0.083152
15:06:05|0.083147
15:06:06|0.083146
15:06:08|0.083136
15:06:08|0.083131
15:06:09|0.08314
15:06:10|0.08314
15:06:11|0.08314
15:06:13|0.083139
15:06:13|0.083139
15:06:15|0.083139
15:06:16|0.083139
15:06:17|0.083139
15:06:18|0.083139
15:06:19|0.083139
15:06:20|0.083139
15:06:21|0.083144
15:06:22|0.083144
15:06:23|0.083144
15:06:24|0.083144
15:06:25|0.083144
15:06:26|0.083144
15:06:27|0.08314
15:06:28|0.08314
15:06:29|0.083132
15:06:30|0.083129
15:06:31|0.083128
15:06:32|0.083125
15:06:33|0.083125
15:06:34|0.083125
15:06:35|0.083121
15:06:36|0.083127
15:06:37|0.083127
15:06:38|0.083119
15:06:39|0.083119
15:06:40|0.083119
15:06:41|0.083137
15:06:42|0.083137
15:06:43|0.083133
15:06:44|0.083133
15:06:45|0.083137
15:06:46|0.083145
15:06:47|0.083138
15:06:48|0.083138
15:06:49|0.083133
15:06:50|0.083135
15:06:51|0.083131
15:06:52|0.083133
15:06:54|0.083133
15:06:55|0.083133
15:06:56|0.08313
15:06:56|0.08313
15:06:57|0.08313
15:06:59|0.08313
15:07:00|0.08313
15:07:00|0.08313
15:07:02|0.083123
15:07:03|0.083123
15:07:05|0.083123
15:07:06|0.083123
15:07:07|0.083134
15:07:08|0.083134
15:07:08|0.083134
15:07:10|0.083134
15:07:11|0.083134
15:07:11|0.08315
15:07:14|0.083145
15:07:14|0.083145
15:07:15|0.083143
15:07:16|0.083143
15:07:17|0.083147
15:07:18|0.083147
15:07:19|0.083147
15:07:20|0.083146
15:07:21|0.083142
15:07:22|0.083146
15:07:23|0.083146
15:07:24|0.08314
15:07:25|0.08314
15:07:26|0.08314
15:07:27|0.08314
15:07:28|0.083134
15:07:29|0.083134
15:07:30|0.083134
15:07:32|0.083132
15:07:32|0.083132
15:07:33|0.083143
15:07:34|0.083154
15:07:35|0.083154
15:07:36|0.083154
15:07:37|0.083154
15:07:38|0.083154
15:07:39|0.083154
15:07:40|0.083155
15:07:41|0.083155
15:07:42|0.08317
15:07:43|0.08317
15:07:44|0.083209
15:07:45|0.083226
15:07:46|0.083244
15:07:47|0.08325
15:07:48|0.083253
15:07:49|0.083233
15:07:50|0.08324
15:07:51|0.08323
15:07:52|0.083215
15:07:53|0.083219
15:07:54|0.083223
15:07:55|0.083223
15:07:56|0.083223
15:07:57|0.083223
15:07:58|0.083236
15:07:59|0.083233
15:08:00|0.083233
15:08:01|0.083233
15:08:02|0.083233
15:08:04|0.083244
15:08:06|0.083244
15:08:07|0.083234
15:08:08|0.083239
15:08:10|0.083232
15:08:12|0.083234
15:08:13|0.083234
15:08:14|0.083234
15:08:15|0.083228
15:08:16|0.083228
15:08:17|0.083232
15:08:18|0.083232
15:08:18|0.083228
15:08:19|0.083228
15:08:21|0.083228
15:08:21|0.083228
15:08:23|0.08322
15:08:23|0.083226
15:08:24|0.083224
15:08:26|0.083224
15:08:27|0.083224
15:08:28|0.083224
15:08:29|0.083217
15:08:30|0.083217
15:08:31|0.083217
15:08:32|0.083212
15:08:32|0.083216
15:08:34|0.083211
15:08:35|0.083211
15:08:37|0.083218
15:08:37|0.083203
15:08:39|0.083203
15:08:40|0.083205
15:08:40|0.083205
15:08:42|0.083205
15:08:42|0.083205
15:08:43|0.083205
15:08:45|0.083208
15:08:45|0.083208
15:08:46|0.083208
15:08:47|0.083208
15:08:48|0.083208
15:08:49|0.083209
15:08:50|0.083209
15:08:52|0.083209
15:08:53|0.083209
15:08:53|0.083209
15:08:54|0.083209
15:08:55|0.083209
15:08:56|0.083209
15:08:57|0.083206
15:08:58|0.083206
15:08:59|0.083193
15:09:01|0.083193
15:09:01|0.083193
15:09:02|0.083193
15:09:03|0.083193
15:09:04|0.083193
15:09:07|0.083188
15:09:08|0.083188
15:09:10|0.083188
15:09:11|0.083188
15:09:12|0.083188
15:09:13|0.083182
15:09:14|0.083189
15:09:14|0.083187
15:09:16|0.083187
15:09:17|0.083187
15:09:18|0.083187
15:09:19|0.083187
15:09:20|0.083187
15:09:21|0.083187
15:09:22|0.083187
15:09:23|0.083187
15:09:23|0.083187
15:09:25|0.083187
15:09:26|0.083178
15:09:27|0.083171
15:09:28|0.08317
15:09:28|0.08317
15:09:30|0.08317
15:09:30|0.083167
15:09:32|0.083167
15:09:33|0.083167
15:09:34|0.083167
15:09:35|0.083167
15:09:36|0.083167
15:09:36|0.083167
15:09:38|0.083167
15:09:38|0.083157
15:09:40|0.083157
15:09:40|0.083157
15:09:41|0.083157
15:09:43|0.083157
15:09:43|0.083157
15:09:44|0.083161
15:09:46|0.083167
15:09:47|0.083167
15:09:48|0.083167
15:09:49|0.083167
15:09:50|0.083167
15:09:51|0.083167
15:09:51|0.083158
15:09:53|0.083158
15:09:53|0.083158
15:09:55|0.083158
15:09:56|0.083158
15:09:57|0.083157
15:09:58|0.083162
15:09:59|0.083162
15:10:00|0.083162
15:10:01|0.083162
15:10:01|0.083162
15:10:02|0.083162
15:10:04|0.083162
15:10:05|0.083162
15:10:07|0.083162
15:10:08|0.083162
15:10:09|0.083163
15:10:11|0.083167
15:10:12|0.083167
15:10:12|0.083167
15:10:13|0.083177
15:10:15|0.083177
15:10:16|0.083167
15:10:17|0.083167
15:10:18|0.083167
15:10:19|0.083167
15:10:20|0.083168
15:10:21|0.083168
15:10:22|0.083168
15:10:23|0.083168
15:10:24|0.083166
15:10:25|0.083166
15:10:26|0.083166
15:10:27|0.083166
15:10:28|0.083166
15:10:29|0.083166
15:10:30|0.083166
15:10:31|0.083166
15:10:33|0.083166
15:10:34|0.083164
15:10:34|0.083163
15:10:36|0.083163
15:10:37|0.083163
15:10:38|0.083163
15:10:39|0.083168
15:10:40|0.083169
15:10:41|0.083166
15:10:42|0.083166
15:10:43|0.083165
15:10:43|0.083165
15:10:45|0.083165
15:10:46|0.083165
15:10:47|0.083165
15:10:48|0.083165
15:10:49|0.083165
15:10:49|0.083165
15:10:50|0.083165
15:10:52|0.083164
15:10:53|0.083164
15:10:54|0.083164
15:10:55|0.083162
15:10:56|0.083162
15:10:57|0.083162
15:10:58|0.083162
15:10:59|0.083147
15:11:00|0.083147
15:11:01|0.083144
15:11:02|0.083144
15:11:03|0.083144
15:11:04|0.083144
15:11:05|0.083144
15:11:06|0.083144
15:11:08|0.083144
15:11:09|0.083139
15:11:11|0.083139
15:11:12|0.083139
15:11:14|0.083148
15:11:14|0.083148
15:11:16|0.083148
15:11:17|0.083148
15:11:19|0.083148
15:11:19|0.083152
15:11:21|0.083151
15:11:22|0.083149
15:11:23|0.083149
15:11:24|0.083142
15:11:25|0.083142
15:11:26|0.083142
15:11:27|0.083142
15:11:27|0.083142
15:11:29|0.083142
15:11:30|0.083142
15:11:30|0.083142
15:11:32|0.083139
15:11:33|0.083139
15:11:34|0.083139
15:11:34|0.083139
15:11:35|0.083139
15:11:37|0.083139
15:11:38|0.083139
15:11:39|0.083139
15:11:40|0.083139
15:11:41|0.083134
15:11:42|0.083134
15:11:43|0.083134
15:11:43|0.083134
15:11:45|0.083133
15:11:46|0.083128
15:11:48|0.083128
15:11:48|0.083128
15:11:49|0.083123
15:11:50|0.083123
15:11:51|0.083123
15:11:52|0.083118
15:11:53|0.083118
15:11:54|0.083118
15:11:55|0.083123
15:11:56|0.083124
15:11:57|0.083124
15:11:58|0.083124
15:11:59|0.083127
15:12:00|0.083127
15:12:01|0.083107
15:12:02|0.083116
15:12:03|0.083115
15:12:04|0.083115
15:12:05|0.08311
15:12:06|0.083114
15:12:08|0.083114
15:12:09|0.083115
15:12:10|0.083111
15:12:11|0.083111
15:12:13|0.083117
15:12:14|0.083113
15:12:15|0.083111
15:12:16|0.08311
15:12:17|0.08311
15:12:18|0.08311
15:12:19|0.083118
15:12:20|0.083114
15:12:21|0.083111
15:12:22|0.083111
15:12:23|0.083111
15:12:24|0.083111
15:12:25|0.083111
15:12:26|0.083115
15:12:27|0.083115
15:12:28|0.083124
15:12:29|0.083124
15:12:30|0.083124
15:12:31|0.083125
15:12:32|0.083125
15:12:33|0.083125
15:12:34|0.083122
15:12:35|0.083125
15:12:36|0.083125
15:12:37|0.083126
15:12:38|0.083126
15:12:39|0.083126
15:12:40|0.083126
15:12:41|0.083122
15:12:42|0.083121
15:12:43|0.083113
15:12:44|0.083113
15:12:45|0.083113
15:12:46|0.083113
15:12:47|0.083122
15:12:48|0.083134
15:12:49|0.083134
15:12:49|0.083134
15:12:51|0.083134
15:12:52|0.083125
15:12:53|0.083125
15:12:54|0.083125
15:12:55|0.083125
15:12:56|0.083125
15:12:57|0.083125
15:12:58|0.083125
15:12:59|0.083125
15:13:00|0.083124
15:13:01|0.08311
15:13:02|0.083102
15:13:03|0.083107
15:13:04|0.083091
15:13:05|0.083093
15:13:06|0.083093
15:13:07|0.083093
15:13:08|0.083093
15:13:09|0.083093
15:13:11|0.08309
15:13:12|0.083088
15:13:13|0.083088
15:13:14|0.083088
15:13:14|0.083088
15:13:16|0.083088
15:13:17|0.083086
15:13:18|0.083086
15:13:19|0.083063
15:13:19|0.083081
15:13:21|0.083081
15:13:22|0.083081
15:13:23|0.083084
15:13:24|0.083084
15:13:24|0.083084
15:13:25|0.083083
15:13:27|0.083083
15:13:28|0.083083
15:13:29|0.083086
15:13:30|0.083086
15:13:31|0.083087
15:13:32|0.083082
15:13:33|0.083082
15:13:33|0.083082
15:13:35|0.083082
15:13:36|0.083082
15:13:37|0.083082
15:13:38|0.083082
15:13:39|0.083082
15:13:40|0.083083
15:13:41|0.083083
15:13:41|0.083084
15:13:43|0.083061
15:13:44|0.083074
15:13:45|0.083074
15:13:46|0.083074
15:13:47|0.083075
15:13:47|0.083075
15:13:49|0.083076
15:13:49|0.083068
15:13:50|0.083069
15:13:52|0.083069
15:13:53|0.083063
15:13:53|0.083071
15:13:55|0.083071
15:13:56|0.083071
15:13:57|0.083071
15:13:58|0.083072
15:13:59|0.083072
15:14:00|0.083073
15:14:01|0.083079
15:14:02|0.083079
15:14:03|0.083079
15:14:04|0.083079
15:14:05|0.083079
15:14:06|0.083079
15:14:07|0.083079
15:14:08|0.083079
15:14:09|0.083075
15:14:11|0.083075
15:14:13|0.083075
15:14:14|0.083075
15:14:16|0.083075
15:14:17|0.083075
15:14:18|0.083075
15:14:19|0.083075
15:14:20|0.083075
15:14:21|0.083075
15:14:22|0.083075
15:14:23|0.083075
15:14:23|0.083075
15:14:25|0.083075
15:14:26|0.083075
15:14:27|0.083075
15:14:28|0.083075
15:14:29|0.083075
15:14:30|0.083085
15:14:31|0.083085
15:14:32|0.083085
15:14:33|0.083085
15:14:34|0.08309
15:14:35|0.083091
15:14:36|0.083091
15:14:37|0.083091
15:14:38|0.083091
15:14:39|0.083091
15:14:40|0.083091
15:14:41|0.083091
15:14:42|0.083079
15:14:43|0.083079
15:14:44|0.083079
15:14:45|0.083079
15:14:46|0.083079
15:14:47|0.083079
15:14:48|0.083081
15:14:49|0.083084
15:14:50|0.083084
15:14:51|0.083084
15:14:52|0.083084
15:14:53|0.083084
15:14:54|0.083084
15:14:55|0.083084
15:14:56|0.083084
15:14:57|0.083081
15:14:58|0.083084
15:14:59|0.083084
15:15:00|0.083093
15:15:01|0.083093
15:15:02|0.083093
15:15:03|0.083096
15:15:04|0.083096
15:15:05|0.083096
15:15:06|0.083096
15:15:07|0.083096
15:15:08|0.083096
15:15:09|0.083096
15:15:10|0.083086
15:15:12|0.08309
15:15:13|0.08309
15:15:14|0.08309
15:15:16|0.083081
15:15:18|0.083094
15:15:19|0.083091
15:15:19|0.083091
15:15:20|0.083091
15:15:21|0.083091
15:15:23|0.083091
15:15:24|0.083092
15:15:25|0.083094
15:15:26|0.083094
15:15:27|0.083094
15:15:27|0.083094
15:15:28|0.083094
15:15:30|0.083104
15:15:31|0.083101
15:15:31|0.083101
15:15:32|0.083102
15:15:34|0.0831
15:15:35|0.0831
15:15:35|0.0831
15:15:37|0.0831
15:15:37|0.083101
15:15:39|0.083079
15:15:41|0.083079
15:15:41|0.083079
15:15:42|0.083079
15:15:43|0.083079
15:15:44|0.083079
15:15:45|0.083079
15:15:46|0.083079
15:15:47|0.083079
15:15:48|0.083079
15:15:49|0.083079
15:15:50|0.083079
15:15:51|0.083079
15:15:52|0.083079
15:15:53|0.083079
15:15:54|0.083079
15:15:55|0.083095
15:15:56|0.083095
15:15:57|0.083098
15:15:58|0.083098
15:15:59|0.083098
15:16:00|0.083095
15:16:01|0.083095
15:16:02|0.083095
15:16:03|0.083095
15:16:04|0.083104
15:16:05|0.083104
15:16:06|0.083104
15:16:07|0.083102
15:16:08|0.083098
15:16:09|0.083098
15:16:10|0.083098
15:16:12|0.0831
15:16:13|0.083094
15:16:14|0.083098
15:16:15|0.083096
15:16:17|0.083096
15:16:18|0.083096
15:16:18|0.083092
15:16:20|0.083092
15:16:20|0.083092
15:16:22|0.083085
15:16:23|0.083085
15:16:24|0.083085
15:16:24|0.083085
15:16:26|0.083085
15:16:27|0.083085
15:16:28|0.083087
15:16:28|0.083087
15:16:30|0.083087
15:16:31|0.083086
15:16:32|0.083086
15:16:33|0.083086
15:16:34|0.083093
15:16:35|0.083093
15:16:36|0.083093
15:16:37|0.083093
15:16:38|0.083093
15:16:39|0.083093
15:16:39|0.083093
15:16:41|0.08309
15:16:42|0.08309
15:16:43|0.08309
15:16:44|0.08309
15:16:46|0.08309
15:16:46|0.08309
15:16:48|0.083094
15:16:49|0.083094
15:16:49|0.083094
15:16:51|0.083094
15:16:51|0.083094
15:16:52|0.083092
15:16:54|0.083092
15:16:54|0.083092
15:16:56|0.083092
15:16:57|0.083092
15:16:57|0.083092
15:16:59|0.083092
15:16:59|0.083089
15:17:00|0.083089
15:17:01|0.083089
15:17:02|0.083089
15:17:04|0.083089
15:17:05|0.083089
15:17:06|0.083089
15:17:07|0.083089
15:17:08|0.083089
15:17:09|0.083092
15:17:10|0.083092
15:17:11|0.083092
15:17:12|0.083092
15:17:14|0.083092
15:17:15|0.083095
15:17:16|0.083095
15:17:18|0.083095
15:17:19|0.083091
15:17:20|0.083091
15:17:21|0.083091
15:17:21|0.083091
15:17:23|0.083091
15:17:24|0.083091
15:17:25|0.083092
15:17:26|0.083092
15:17:27|0.083092
15:17:28|0.083095
15:17:28|0.083099
15:17:30|0.083099
15:17:31|0.083099
15:17:32|0.0831
15:17:34|0.0831
15:17:34|0.0831
15:17:35|0.0831
15:17:36|0.083101
15:17:37|0.083101
15:17:38|0.083101
15:17:39|0.083093
15:17:40|0.083093
15:17:41|0.083093
15:17:42|0.083093
15:17:43|0.083093
15:17:44|0.083093
15:17:45|0.083093
15:17:46|0.083093
15:17:48|0.083093
15:17:48|0.083093
15:17:49|0.083105
15:17:50|0.083132
15:17:51|0.083133
15:17:52|0.08314
15:17:53|0.08314
15:17:54|0.08314
15:17:55|0.08314
15:17:57|0.08314
15:17:58|0.083156
15:17:59|0.083156
15:18:00|0.083156
15:18:01|0.08317
15:18:02|0.08317
15:18:03|0.08317
15:18:04|0.08317
15:18:05|0.08317
15:18:06|0.08317
15:18:07|0.08317
15:18:08|0.08317
15:18:09|0.08317
15:18:10|0.08317
15:18:11|0.08317
15:18:12|0.08317
15:18:14|0.083186
15:18:15|0.083188
15:18:16|0.083188
15:18:17|0.083188
15:18:18|0.083169
15:18:19|0.083179
15:18:20|0.083172
15:18:21|0.083172
15:18:23|0.083172
15:18:24|0.083186
15:18:25|0.083186
15:18:26|0.083187
15:18:26|0.083187
15:18:27|0.083187
15:18:29|0.083187
15:18:29|0.083187
15:18:31|0.083187
15:18:32|0.083187
15:18:32|0.083187
15:18:34|0.083187
15:18:35|0.083187
15:18:36|0.083187
15:18:37|0.083187
15:18:39|0.083172
15:18:40|0.083172
15:18:40|0.083177
15:18:41|0.083177
15:18:42|0.08318
15:18:44|0.083174
15:18:44|0.083174
15:18:46|0.083174
15:18:47|0.083173
15:18:47|0.083173
15:18:48|0.083174
15:18:49|0.083174
15:18:50|0.083178
15:18:52|0.08317
15:18:53|0.08317
15:18:53|0.083168
15:18:55|0.083164
15:18:55|0.083164
15:18:56|0.083164
15:18:57|0.083164
15:18:58|0.083164
15:19:00|0.083153
15:19:00|0.083153
15:19:01|0.083153
15:19:03|0.083166
15:19:04|0.083166
15:19:04|0.083166
15:19:05|0.083166
15:19:06|0.083166
15:19:08|0.083187
15:19:09|0.083186
15:19:10|0.083186
15:19:11|0.08319
15:19:12|0.08319
15:19:12|0.08319
15:19:13|0.08319
15:19:15|0.08319
15:19:17|0.083192
15:19:18|0.083194
15:19:19|0.083194
15:19:20|0.083194
15:19:21|0.083197
15:19:23|0.083197
15:19:24|0.083198
15:19:25|0.083194
15:19:26|0.083194
15:19:27|0.083194
15:19:28|0.083194
15:19:29|0.083194
15:19:30|0.083194
15:19:31|0.083194
15:19:32|0.083178
15:19:33|0.083178
15:19:34|0.083178
15:19:35|0.083163
15:19:36|0.083163
15:19:37|0.083163
15:19:38|0.083168
15:19:39|0.083168
15:19:40|0.083168
15:19:41|0.083167
15:19:42|0.083167
15:19:43|0.083167
15:19:44|0.083167
15:19:45|0.083167
15:19:46|0.083175
15:19:47|0.083175
15:19:48|0.083175
15:19:49|0.083175
15:19:50|0.083175
15:19:51|0.083175
15:19:52|0.083175
15:19:53|0.083162
15:19:54|0.083162
15:19:55|0.083162
15:19:56|0.083162
15:19:57|0.083162
15:19:58|0.083162
15:19:59|0.083178
15:20:00|0.083178
15:20:01|0.083195
15:20:02|0.083195
15:20:03|0.083195
15:20:04|0.083195
15:20:05|0.083195
15:20:06|0.083195
15:20:08|0.083195
15:20:09|0.083195
15:20:10|0.083195
15:20:10|0.083187
15:20:12|0.08319
15:20:13|0.08319
15:20:14|0.083188
15:20:15|0.083188
15:20:17|0.083188
15:20:19|0.083188
15:20:19|0.083188
15:20:21|0.083188
15:20:22|0.083188
15:20:23|0.083188
15:20:24|0.083188
15:20:25|0.083188
15:20:26|0.083188
15:20:27|0.083188
15:20:28|0.083199
15:20:29|0.083199
15:20:30|0.083199
15:20:31|0.083199
15:20:32|0.083199
15:20:33|0.083199
15:20:35|0.083199
15:20:36|0.083202
15:20:37|0.083202
15:20:38|0.083202
15:20:39|0.083194
15:20:40|0.083194
15:20:41|0.083188
15:20:41|0.083188
15:20:42|0.083191
15:20:44|0.083181
15:20:46|0.083186
15:20:46|0.083181
15:20:47|0.083181
15:20:48|0.083181
15:20:50|0.083181
15:20:50|0.083181
15:20:52|0.083181
15:20:52|0.083196
15:20:53|0.083196
15:20:54|0.083196
15:20:56|0.083196
15:20:56|0.083196
15:20:58|0.083196
15:20:58|0.083196
15:21:00|0.083183
15:21:01|0.083183
15:21:02|0.083183
15:21:02|0.083187
15:21:04|0.083188
15:21:04|0.083188
15:21:06|0.083186
15:21:07|0.083187
15:21:07|0.083187
15:21:08|0.083187
15:21:09|0.083185
15:21:11|0.083185
15:21:12|0.083185
15:21:12|0.083185
15:21:13|0.0832
15:21:14|0.083211
15:21:15|0.083211
15:21:16|0.083211
15:21:19|0.083206
15:21:20|0.083208
15:21:21|0.083208
15:21:22|0.083209
15:21:24|0.083209
15:21:25|0.083209
15:21:26|0.083209
15:21:27|0.083209
15:21:28|0.083209
15:21:29|0.083209
15:21:30|0.08321
15:21:31|0.08321
15:21:32|0.08321
15:21:33|0.08321
15:21:34|0.08321
15:21:35|0.08321
15:21:36|0.083211
15:21:37|0.083211
15:21:38|0.083211
15:21:39|0.083211
15:21:40|0.083211
15:21:41|0.083211
15:21:42|0.083211
15:21:43|0.083226
15:21:44|0.083226
15:21:45|0.083224
15:21:46|0.083224
15:21:47|0.083224
15:21:48|0.083224
15:21:49|0.083223
15:21:50|0.083223
15:21:51|0.083234
15:21:52|0.083231
15:21:53|0.083231
15:21:54|0.083233
15:21:55|0.083233
15:21:56|0.083233
15:21:57|0.08324
15:21:58|0.08324
15:21:59|0.08324
15:22:00|0.08324
15:22:01|0.08324
15:22:03|0.08324
15:22:03|0.08324
15:22:04|0.08324
15:22:05|0.083239
15:22:06|0.083239
15:22:07|0.083236
15:22:09|0.083236
15:22:09|0.083236
15:22:10|0.083219
15:22:11|0.083219
15:22:12|0.083222
15:22:13|0.083224
15:22:14|0.083234
15:22:16|0.083234
15:22:17|0.083234
15:22:19|0.083234
15:22:20|0.083239
15:22:21|0.083239
15:22:23|0.083237
15:22:24|0.083237
15:22:25|0.083235
15:22:26|0.083235
15:22:28|0.083235
15:22:29|0.083235
15:22:30|0.083235
15:22:31|0.083234
15:22:32|0.083234
15:22:33|0.083229
15:22:34|0.083228
15:22:34|0.083228
15:22:36|0.083228
15:22:36|0.083228
15:22:37|0.083225
15:22:38|0.083226
15:22:40|0.083226
15:22:42|0.083226
15:22:43|0.083226
15:22:43|0.083226
15:22:44|0.083233
15:22:45|0.083229
15:22:46|0.083229
15:22:47|0.083229
15:22:48|0.083229
15:22:49|0.083229
15:22:51|0.083229
15:22:51|0.083229
15:22:52|0.083229
15:22:53|0.083229
15:22:54|0.083229
15:22:55|0.083229
15:22:56|0.083229
15:22:57|0.083229
15:22:58|0.083229
15:22:59|0.083226
15:23:00|0.083226
15:23:01|0.083226
15:23:03|0.083226
15:23:03|0.083226
15:23:04|0.083226
15:23:05|0.083226
15:23:06|0.083226
15:23:07|0.083226
15:23:08|0.083241
15:23:09|0.083235
15:23:10|0.08323
15:23:11|0.08323
15:23:12|0.083226
15:23:14|0.08321
15:23:14|0.08321
15:23:15|0.083216
15:23:16|0.083225
15:23:17|0.083225
15:23:19|0.083227
15:23:21|0.083229
15:23:22|0.083229
15:23:23|0.083229
15:23:24|0.083229
15:23:25|0.083215
15:23:26|0.083215
15:23:27|0.083217
15:23:28|0.083217
15:23:29|0.083217
15:23:30|0.083223
15:23:31|0.083223
15:23:32|0.083223
15:23:33|0.083223
15:23:34|0.083223
15:23:35|0.083223
15:23:36|0.083223
15:23:37|0.083223
15:23:38|0.08323
15:23:39|0.08323
15:23:40|0.08323
15:23:41|0.083214
15:23:42|0.083214
15:23:43|0.083214
15:23:44|0.083214
15:23:45|0.083214
15:23:46|0.083214
15:23:47|0.083214
15:23:48|0.083211
15:23:49|0.083211
15:23:50|0.083211
15:23:51|0.083211
15:23:53|0.083211
15:23:53|0.083211
15:23:55|0.083214
15:23:55|0.083214
15:23:57|0.083214
15:23:58|0.083214
15:23:59|0.083214
15:24:00|0.083214
15:24:01|0.083214
15:24:02|0.083214
15:24:03|0.083214
15:24:04|0.083214
15:24:04|0.083213
15:24:06|0.083213
15:24:06|0.083212
15:24:08|0.083212
15:24:09|0.083222
15:24:10|0.083228
15:24:11|0.083228
15:24:12|0.083228
15:24:12|0.083228
15:24:14|0.083228
15:24:15|0.083214
15:24:16|0.083214
15:24:16|0.083215
15:24:18|0.083215
15:24:19|0.083215
15:24:21|0.083215
15:24:23|0.083215
15:24:24|0.083222
15:24:25|0.083222
15:24:26|0.083215
15:24:27|0.083215
15:24:28|0.083216
15:24:29|0.083216
15:24:30|0.083219
15:24:31|0.083219
15:24:32|0.083219
15:24:33|0.083219
15:24:34|0.083215
15:24:35|0.083215
15:24:36|0.083203
15:24:37|0.083206
15:24:38|0.083202
15:24:39|0.083202
15:24:40|0.083195
15:24:41|0.083195
15:24:42|0.083198
15:24:43|0.083206
15:24:44|0.083209
15:24:45|0.083209
15:24:46|0.083209
15:24:47|0.083209
15:24:48|0.083217
15:24:49|0.083218
15:24:50|0.083217
15:24:51|0.083218
15:24:52|0.083189
15:24:53|0.083189
15:24:54|0.083218
15:24:55|0.083217
15:24:56|0.083222
15:24:57|0.083209
15:24:58|0.083213
15:24:59|0.083213
15:25:00|0.083213
15:25:01|0.083213
15:25:02|0.083218
15:25:03|0.083218
15:25:04|0.083221
15:25:07|0.083221
15:25:07|0.083221
15:25:08|0.083221
15:25:09|0.083221
15:25:10|0.083221
15:25:11|0.083221
15:25:12|0.083221
15:25:13|0.083223
15:25:14|0.083222
15:25:15|0.083195
15:25:16|0.083198
15:25:17|0.083198
15:25:18|0.083191
15:25:19|0.083189
15:25:21|0.083189
15:25:23|0.083189
15:25:24|0.083189
15:25:25|0.083189
15:25:26|0.083189
15:25:27|0.083189
15:25:28|0.083196
15:25:29|0.083196
15:25:30|0.083196
15:25:32|0.083182
15:25:33|0.083174
15:25:34|0.083185
15:25:35|0.083185
15:25:35|0.083185
15:25:36|0.083183
15:25:37|0.083182
15:25:39|0.083182
15:25:39|0.083186
15:25:41|0.083186
15:25:42|0.083184
15:25:42|0.083184
15:25:43|0.083183
15:25:45|0.083183
15:25:46|0.083183
15:25:46|0.083183
15:25:47|0.08319
15:25:48|0.08319
15:25:49|0.083196
15:25:51|0.083196
15:25:51|0.083189
15:25:53|0.083189
15:25:54|0.083196
15:25:54|0.083208
15:25:56|0.083206
15:25:58|0.083214
15:25:58|0.083217
15:25:59|0.083217
15:26:01|0.083213
15:26:01|0.083213
15:26:02|0.083213
15:26:03|0.083213
15:26:04|0.083213
15:26:05|0.083213
15:26:06|0.083213
15:26:07|0.083213
15:26:08|0.083213
15:26:09|0.083213
15:26:10|0.083224
15:26:12|0.083224
15:26:12|0.083224
15:26:13|0.083223
15:26:14|0.083223
15:26:15|0.083219
15:26:16|0.083219
15:26:17|0.083219
15:26:18|0.083219
15:26:19|0.083219
15:26:20|0.083219
15:26:22|0.083226
15:26:23|0.083225
15:26:24|0.083225
15:26:27|0.083225
15:26:28|0.083215
15:26:29|0.083215
15:26:30|0.083215
15:26:31|0.083215
15:26:32|0.083215
15:26:32|0.083215
15:26:33|0.083225
15:26:34|0.083231
15:26:36|0.083224
15:26:36|0.083224
15:26:38|0.083224
15:26:39|0.083225
15:26:39|0.083225
15:26:40|0.083225
15:26:41|0.083225
15:26:43|0.083225
15:26:43|0.083225
15:26:44|0.083225
15:26:46|0.083225
15:26:46|0.083221
15:26:48|0.083221
15:26:49|0.083221
15:26:50|0.083221
15:26:51|0.083221
15:26:52|0.083221
15:26:52|0.083221
15:26:54|0.083221
15:26:55|0.083221
15:26:55|0.083221
15:26:58|0.083221
15:26:58|0.083221
15:26:59|0.083221
15:27:00|0.083221
15:27:01|0.083221
15:27:02|0.083221
15:27:03|0.083221
15:27:05|0.083195
15:27:05|0.083194
15:27:06|0.083194
15:27:07|0.083194
15:27:08|0.083194
15:27:09|0.083194
15:27:10|0.083194
15:27:11|0.083194
15:27:12|0.083194
15:27:13|0.083194
15:27:14|0.083194
15:27:15|0.083194
15:27:16|0.083194
15:27:17|0.083194
15:27:18|0.083198
15:27:19|0.083191
15:27:20|0.083191
15:27:21|0.083191
15:27:22|0.083191
15:27:24|0.083191
15:27:26|0.083191
15:27:28|0.083191
15:27:29|0.083191
15:27:30|0.083191
15:27:31|0.083191
15:27:32|0.083191
15:27:32|0.083191
15:27:33|0.083191
15:27:35|0.083191
15:27:36|0.083191
15:27:37|0.083191
15:27:38|0.083191
15:27:38|0.083191
15:27:40|0.083199
15:27:41|0.083199
15:27:42|0.083199
15:27:43|0.083199
15:27:44|0.083199
15:27:45|0.083215
15:27:46|0.083202
15:27:47|0.083202
15:27:48|0.083201
15:27:49|0.083199
15:27:49|0.083199
15:27:50|0.083199
15:27:51|0.083199
15:27:53|0.083199
15:27:54|0.083199
15:27:55|0.083199
15:27:56|0.083199
15:27:57|0.083199
15:27:58|0.083199
15:27:59|0.083198
15:28:00|0.083186
15:28:01|0.083185
15:28:02|0.083185
15:28:03|0.083188
15:28:04|0.08319
15:28:05|0.08319
15:28:06|0.08319
15:28:07|0.083189
15:28:08|0.083195
15:28:09|0.08319
15:28:10|0.083197
15:28:10|0.083206
15:28:12|0.083204
15:28:12|0.083204
15:28:14|0.083204
15:28:14|0.083203
15:28:16|0.083203
15:28:17|0.083203
15:28:18|0.083203
15:28:19|0.083204
15:28:20|0.0832
15:28:21|0.083196
15:28:22|0.083196
15:28:23|0.083196
15:28:25|0.083196
15:28:26|0.083196
15:28:27|0.083196
15:28:27|0.08321
15:28:29|0.08321
15:28:30|0.08321
15:28:32|0.08321
15:28:32|0.083206
15:28:33|0.083206
15:28:35|0.083204
15:28:36|0.083203
15:28:36|0.083196
15:28:37|0.083196
15:28:38|0.083196
15:28:39|0.083192
15:28:40|0.083197
15:28:42|0.083197
15:28:43|0.083197
15:28:43|0.083197
15:28:45|0.083188
15:28:46|0.083196
15:28:46|0.083196
15:28:48|0.083196
15:28:49|0.083206
15:28:49|0.083206
15:28:51|0.083206
15:28:52|0.083208
15:28:53|0.083208
15:28:54|0.083203
15:28:55|0.083196
15:28:56|0.083196
15:28:57|0.083196
15:28:59|0.083196
15:28:59|0.083196
15:29:00|0.083196
15:29:02|0.083207
15:29:02|0.083207
15:29:05|0.083207
15:29:05|0.083207
15:29:06|0.083207
15:29:07|0.083217
15:29:08|0.083214
15:29:10|0.083214
15:29:10|0.083214
15:29:11|0.083215
15:29:12|0.083214
15:29:13|0.083214
15:29:14|0.083214
15:29:15|0.083214
15:29:17|0.083209
15:29:17|0.083217
15:29:18|0.083217
15:29:19|0.083217
15:29:20|0.083212
15:29:21|0.083212
15:29:22|0.083212
15:29:23|0.083212
15:29:24|0.083212
15:29:26|0.083212
15:29:27|0.083212
15:29:29|0.083243
15:29:30|0.083243
15:29:32|0.08321
15:29:32|0.083206
15:29:34|0.083215
15:29:35|0.083215
15:29:36|0.083215
15:29:37|0.083213
15:29:38|0.083213
15:29:39|0.083213
15:29:40|0.083215
15:29:40|0.083215
15:29:42|0.083215
15:29:43|0.083215
15:29:44|0.083215
15:29:45|0.083215
15:29:46|0.083215
15:29:47|0.083218
15:29:48|0.083218
15:29:49|0.083218
15:29:50|0.083217
15:29:51|0.083217
15:29:52|0.083217
15:29:53|0.083217
15:29:54|0.083217
15:29:55|0.083217
15:29:56|0.083217
15:29:57|0.083216
15:29:58|0.083216
15:29:59|0.083216
15:30:00|0.083223
15:30:00|0.083231
15:30:02|0.083231
15:30:03|0.083231
15:30:04|0.083232
15:30:05|0.083232
15:30:05|0.083232
15:30:06|0.083232
15:30:08|0.083232
15:30:09|0.083235
15:30:09|0.083235
15:30:10|0.083235
15:30:11|0.083236
15:30:13|0.083236
15:30:14|0.083232
15:30:15|0.083232
15:30:15|0.083232
15:30:16|0.083231
15:30:18|0.083231
15:30:19|0.083231
15:30:20|0.083231
15:30:20|0.083231
15:30:22|0.083231
15:30:22|0.083212
15:30:24|0.083223
15:30:25|0.083217
15:30:25|0.083217
15:30:28|0.083219
15:30:28|0.083221
15:30:29|0.083221
15:30:31|0.083221
15:30:32|0.083216
15:30:33|0.083217
15:30:34|0.083221
15:30:35|0.083221
15:30:36|0.083221
15:30:37|0.083221
15:30:38|0.083221
15:30:39|0.083221
15:30:40|0.083221
15:30:41|0.083217
15:30:42|0.083214
15:30:43|0.083214
15:30:44|0.083214
15:30:45|0.083214
15:30:46|0.083214
15:30:47|0.083214
15:30:48|0.083219
15:30:49|0.083219
15:30:50|0.083219
15:30:51|0.083219
15:30:52|0.083219
15:30:53|0.083219
15:30:54|0.083219
15:30:55|0.083219
15:30:56|0.083219
15:30:57|0.083219
15:30:58|0.083209
15:31:00|0.083209
15:31:00|0.083209
15:31:02|0.083209
15:31:02|0.083209
15:31:03|0.083209
15:31:04|0.083206
15:31:06|0.083202
15:31:07|0.08321
15:31:09|0.08321
15:31:10|0.083213
15:31:11|0.083213
15:31:12|0.083209
15:31:13|0.083209
15:31:14|0.083209
15:31:15|0.083209
15:31:16|0.08322
15:31:17|0.08322
15:31:18|0.08322
15:31:20|0.083211
15:31:21|0.083211
15:31:21|0.083211
15:31:23|0.083211
15:31:24|0.083211
15:31:25|0.083215
15:31:26|0.083223
15:31:28|0.083223
15:31:29|0.083223
15:31:30|0.083224
15:31:31|0.083225
15:31:32|0.083225
15:31:34|0.083224
15:31:36|0.083224
15:31:38|0.083224
15:31:38|0.083238
15:31:40|0.083238
15:31:41|0.083234
15:31:42|0.083233
15:31:43|0.083239
15:31:44|0.083238
15:31:45|0.083217
15:31:45|0.083217
15:31:47|0.083217
15:31:48|0.083217
15:31:49|0.083217
15:31:50|0.083217
15:31:51|0.083214
15:31:52|0.083214
15:31:53|0.083212
15:31:54|0.083212
15:31:55|0.083212
15:31:56|0.083218
15:31:57|0.083218
15:31:58|0.083218
15:31:59|0.083215
15:32:00|0.083215
15:32:01|0.0832
15:32:02|0.0832
15:32:03|0.0832
15:32:04|0.0832
15:32:05|0.083208
15:32:06|0.083208
15:32:07|0.083232
15:32:08|0.083235
15:32:09|0.083235
15:32:10|0.083235
15:32:11|0.083238
15:32:12|0.083238
15:32:13|0.083249
15:32:14|0.083245
15:32:15|0.083245
15:32:16|0.083245
15:32:17|0.083245
15:32:18|0.083245
15:32:19|0.083245
15:32:20|0.083245
15:32:21|0.08325
15:32:22|0.08325
15:32:23|0.08325
15:32:24|0.08325
15:32:25|0.08325
15:32:26|0.083241
15:32:27|0.083241
15:32:29|0.083241
15:32:30|0.083241
15:32:31|0.083241
15:32:32|0.083239
15:32:32|0.083239
15:32:35|0.083235
15:32:36|0.083235
15:32:37|0.083235
15:32:38|0.083235
15:32:39|0.083235
15:32:39|0.083235
15:32:41|0.083235
15:32:42|0.083235
15:32:43|0.083235
15:32:44|0.083242
15:32:45|0.083242
15:32:45|0.083242
15:32:47|0.083243
15:32:48|0.083233
15:32:49|0.083218
15:32:50|0.083218
15:32:50|0.083218
15:32:52|0.083218
15:32:53|0.083218
15:32:54|0.083218
15:32:55|0.083218
15:32:56|0.083218
15:32:57|0.083218
15:32:58|0.083218
15:32:59|0.083218
15:33:00|0.083218
15:33:01|0.083218
15:33:02|0.083218
15:33:03|0.083221
15:33:04|0.083221
15:33:04|0.083221
15:33:06|0.083221
15:33:07|0.083232
15:33:07|0.083232
15:33:09|0.083228
15:33:10|0.083228
15:33:11|0.083231
15:33:11|0.083226
15:33:13|0.083226
15:33:14|0.083222
15:33:14|0.083225
15:33:16|0.083219
15:33:17|0.083219
15:33:18|0.083219
15:33:18|0.083214
15:33:19|0.083212
15:33:21|0.083212
15:33:22|0.083212
15:33:23|0.083217
15:33:24|0.083217
15:33:25|0.083218
15:33:26|0.083218
15:33:27|0.083226
15:33:28|0.083226
15:33:30|0.083226
15:33:30|0.083228
15:33:33|0.083242
15:33:33|0.083243
15:33:34|0.083242
15:33:35|0.083242
15:33:36|0.083237
15:33:37|0.083237
15:33:38|0.083236
15:33:40|0.083235
15:33:41|0.08324
15:33:42|0.083241
15:33:43|0.083241
15:33:44|0.083241
15:33:45|0.083245
15:33:46|0.083244
15:33:47|0.083243
15:33:48|0.083243
15:33:49|0.083211
15:33:50|0.083228
15:33:51|0.083229
15:33:52|0.083234
15:33:53|0.083234
15:33:54|0.083231
15:33:55|0.083231
15:33:56|0.083231
15:33:57|0.083231
15:33:58|0.083228
15:33:59|0.083228
15:34:00|0.083228
15:34:01|0.083228
15:34:03|0.083229
15:34:04|0.083229
15:34:05|0.083229
15:34:06|0.083227
15:34:07|0.083232
15:34:08|0.083237
15:34:09|0.083239
15:34:10|0.083236
15:34:11|0.083212
15:34:12|0.083213
15:34:13|0.083212
15:34:14|0.083212
15:34:15|0.083235
15:34:16|0.083235
15:34:17|0.083247
15:34:18|0.083241
15:34:19|0.083241
15:34:20|0.083243
15:34:21|0.083249
15:34:22|0.083257
15:34:23|0.08326
15:34:24|0.08326
15:34:25|0.08326
15:34:26|0.08326
15:34:27|0.08326
15:34:28|0.083259
15:34:29|0.083261
15:34:30|0.083272
15:34:32|0.08327
15:34:33|0.083278
15:34:34|0.083281
15:34:35|0.083272
15:34:36|0.083216
15:34:37|0.083216
15:34:38|0.083218
15:34:39|0.083218
15:34:40|0.083218
15:34:41|0.083218
15:34:42|0.083218
15:34:43|0.083217
15:34:44|0.083217
15:34:45|0.083217
15:34:46|0.083217
15:34:47|0.083217
15:34:48|0.083214
15:34:48|0.083214
15:34:49|0.083214
15:34:51|0.083215
15:34:52|0.083215
15:34:52|0.083215
15:34:54|0.083214
15:34:55|0.083214
15:34:55|0.083214
15:34:57|0.083214
15:34:57|0.083216
15:34:59|0.083221
15:35:00|0.083221
15:35:00|0.083221
15:35:02|0.083221
15:35:03|0.083221
15:35:04|0.083221
15:35:04|0.083223
15:35:06|0.083223
15:35:07|0.083203
15:35:08|0.083203
15:35:10|0.08322
15:35:10|0.08322
15:35:11|0.08322
15:35:13|0.083235
15:35:13|0.083233
15:35:14|0.083233
15:35:15|0.083233
15:35:16|0.083233
15:35:17|0.083233
15:35:18|0.083233
15:35:19|0.083233
15:35:20|0.083222
15:35:21|0.083226
15:35:23|0.083226
15:35:24|0.083227
15:35:24|0.083227
15:35:25|0.08323
15:35:27|0.08323
15:35:27|0.08323
15:35:28|0.08323
15:35:29|0.08323
15:35:32|0.083237
15:35:33|0.083237
15:35:34|0.083237
15:35:35|0.083242
15:35:37|0.083242
15:35:37|0.083239
15:35:38|0.083239
15:35:40|0.083237
15:35:41|0.083237
15:35:41|0.083242
15:35:43|0.083242
15:35:44|0.08325
15:35:45|0.08325
15:35:46|0.08325
15:35:47|0.08325
15:35:48|0.08325
15:35:49|0.08325
15:35:50|0.08325
15:35:51|0.083244
15:35:53|0.083244
15:35:54|0.083239
15:35:55|0.083239
15:35:55|0.083239
15:35:56|0.08324
15:35:58|0.083218
15:35:59|0.083218
15:35:59|0.083218
15:36:00|0.083218
15:36:01|0.083218
15:36:02|0.083218
15:36:04|0.083218
15:36:04|0.083237
15:36:06|0.083213
15:36:07|0.083213
15:36:07|0.083213
15:36:09|0.083223
15:36:11|0.08322
15:36:11|0.08322
15:36:14|0.083215
15:36:14|0.083215
15:36:15|0.083215
15:36:16|0.083215
15:36:17|0.083215
15:36:18|0.083215
15:36:19|0.0832
15:36:20|0.083186
15:36:21|0.083186
15:36:22|0.083186
15:36:23|0.083186
15:36:24|0.083186
15:36:25|0.083186
15:36:26|0.083186
15:36:27|0.083186
15:36:28|0.083177
15:36:29|0.083153
15:36:30|0.083182
15:36:31|0.083182
15:36:33|0.083183
15:36:35|0.083183
15:36:37|0.083183
15:36:38|0.083183
15:36:38|0.083183
15:36:40|0.083195
15:36:41|0.083195
15:36:42|0.083192
15:36:43|0.083192
15:36:44|0.083207
15:36:45|0.083207
15:36:46|0.083207
15:36:47|0.083207
15:36:48|0.083199
15:36:49|0.083199
15:36:50|0.083195
15:36:51|0.083195
15:36:52|0.08319
15:36:53|0.08319
15:36:54|0.08319
15:36:55|0.083182
15:36:56|0.083182
15:36:57|0.083183
15:36:58|0.083183
15:36:59|0.083183
15:37:00|0.083183
15:37:01|0.083177
15:37:02|0.083177
15:37:03|0.083177
15:37:04|0.083177
15:37:05|0.083177
15:37:06|0.083192
15:37:07|0.083192
15:37:08|0.083192
15:37:09|0.083192
15:37:10|0.083192
15:37:11|0.083192
15:37:12|0.08318
15:37:13|0.083183
15:37:14|0.083183
15:37:15|0.083182
15:37:16|0.083182
15:37:17|0.083182
15:37:18|0.083182
15:37:19|0.083181
15:37:20|0.083189
15:37:21|0.083189
15:37:22|0.083189
15:37:23|0.083188
15:37:24|0.083185
15:37:25|0.083184
15:37:26|0.083204
15:37:27|0.083204
15:37:28|0.083204
15:37:29|0.083204
15:37:30|0.083204
15:37:31|0.083219
15:37:32|0.083219
15:37:34|0.083219
15:37:36|0.083219
15:37:37|0.083218
15:37:38|0.083216
15:37:39|0.083216
15:37:41|0.083222
15:37:41|0.083222
15:37:42|0.083222
15:37:43|0.083222
15:37:44|0.083222
15:37:45|0.083222
15:37:46|0.083222
15:37:47|0.083222
15:37:48|0.083222
15:37:49|0.083221
15:37:50|0.0832
15:37:51|0.0832
15:37:52|0.0832
15:37:53|0.0832
15:37:54|0.0832
15:37:55|0.0832
15:37:56|0.0832
15:37:57|0.083208
15:37:58|0.083193
15:37:59|0.083192
15:38:00|0.083192
15:38:01|0.083198
15:38:02|0.083212
15:38:03|0.083219
15:38:04|0.083219
15:38:05|0.083219
15:38:06|0.083219
15:38:07|0.083221
15:38:08|0.083222
15:38:10|0.083219
15:38:10|0.083219
15:38:11|0.083219
15:38:12|0.083228
15:38:13|0.083228
15:38:14|0.083222
15:38:16|0.083224
15:38:18|0.083236
15:38:19|0.083236
15:38:20|0.083236
15:38:21|0.083227
15:38:21|0.083227
15:38:23|0.083227
15:38:24|0.083227
15:38:24|0.083227
15:38:25|0.083227
15:38:27|0.083227
15:38:28|0.083227
15:38:29|0.083227
15:38:30|0.083227
15:38:30|0.083207
15:38:32|0.083207
15:38:33|0.083207
15:38:35|0.083227
15:38:37|0.083227
15:38:37|0.083227
15:38:39|0.083227
15:38:40|0.083227
15:38:41|0.083227
15:38:42|0.083227
15:38:43|0.083227
15:38:44|0.083226
15:38:46|0.083227
15:38:46|0.08322
15:38:47|0.08322
15:38:49|0.083217
15:38:50|0.083222
15:38:51|0.08322
15:38:52|0.08322
15:38:53|0.08322
15:38:54|0.08322
15:38:55|0.083219
15:38:55|0.083219
15:38:58|0.083219
15:38:59|0.083219
15:38:59|0.083219
15:39:00|0.083219
15:39:01|0.083219
15:39:02|0.083219
15:39:03|0.083219
15:39:04|0.083219
15:39:05|0.083219
15:39:06|0.083219
15:39:08|0.083219
15:39:08|0.083212
15:39:09|0.083214
15:39:11|0.083214
15:39:11|0.083208
15:39:13|0.083208
15:39:13|0.083208
15:39:14|0.083208
15:39:15|0.083207
15:39:16|0.083207
15:39:17|0.083205
15:39:20|0.083203
15:39:20|0.083203
15:39:21|0.083203
15:39:22|0.083203
15:39:23|0.083203
15:39:24|0.083203
15:39:25|0.083203
15:39:26|0.083202
15:39:27|0.083198
15:39:28|0.083199
15:39:29|0.083199
15:39:30|0.083199
15:39:31|0.083194
15:39:32|0.083194
15:39:33|0.083179
15:39:35|0.083185
15:39:37|0.083185
15:39:39|0.083185
15:39:40|0.08318
15:39:41|0.08318
15:39:42|0.083191
15:39:42|0.083191
15:39:43|0.083191
15:39:45|0.083167
15:39:46|0.083167
15:39:47|0.083164
15:39:47|0.083164
15:39:50|0.083164
15:39:51|0.083167
15:39:52|0.083167
15:39:53|0.083174
15:39:54|0.083174
15:39:55|0.083176
15:39:56|0.083176
15:39:57|0.083174
15:39:58|0.083169
15:39:59|0.083169
15:40:00|0.083169
15:40:01|0.083169
15:40:03|0.083169
15:40:04|0.08316
15:40:05|0.08316
15:40:06|0.083161
15:40:07|0.083161
15:40:08|0.083161
15:40:09|0.08316
15:40:10|0.08316
15:40:11|0.083159
15:40:12|0.083158
15:40:13|0.083158
15:40:14|0.083158
15:40:15|0.083155
15:40:16|0.083149
15:40:17|0.083134
15:40:18|0.083129
15:40:19|0.083138
15:40:20|0.083138
15:40:21|0.083138
15:40:22|0.083138
15:40:23|0.083156
15:40:24|0.083153
15:40:25|0.083153
15:40:26|0.083153
15:40:27|0.083153
15:40:28|0.083155
15:40:29|0.083155
15:40:30|0.08315
15:40:31|0.08315
15:40:32|0.083156
15:40:33|0.08316
15:40:34|0.08316
15:40:35|0.083151
15:40:37|0.083151
15:40:39|0.083152
15:40:41|0.08315
15:40:41|0.08315
15:40:42|0.083155
15:40:43|0.083155
15:40:44|0.083155
15:40:45|0.083148
15:40:47|0.083138
15:40:48|0.083138
15:40:49|0.083142
15:40:51|0.083139
15:40:51|0.083139
15:40:52|0.083139
15:40:53|0.083136
15:40:54|0.083136
15:40:55|0.083136
15:40:56|0.083136
15:40:57|0.083136
15:40:58|0.083136
15:40:59|0.083136
15:41:00|0.083136
15:41:01|0.083136
15:41:02|0.083136
15:41:03|0.083128
15:41:04|0.083128
15:41:05|0.083128
15:41:06|0.083127
15:41:07|0.083127
15:41:08|0.083137
15:41:09|0.083137
15:41:10|0.083131
15:41:12|0.083125
15:41:13|0.083125
15:41:14|0.083125
15:41:15|0.083136
15:41:16|0.083136
15:41:17|0.083139
15:41:18|0.083149
15:41:19|0.083141
15:41:20|0.083141
15:41:21|0.083137
15:41:22|0.083137
15:41:23|0.083137
15:41:24|0.083137
15:41:25|0.083139
15:41:26|0.083139
15:41:27|0.083139
15:41:28|0.083139
15:41:29|0.083139
15:41:30|0.083135
15:41:31|0.083135
15:41:32|0.083135
15:41:33|0.083135
15:41:34|0.083136
15:41:35|0.083136
15:41:36|0.083136
15:41:38|0.083136
15:41:40|0.083136
15:41:40|0.083135
15:41:41|0.083135
15:41:43|0.083135
15:41:45|0.083136
15:41:45|0.083136
15:41:46|0.083133
15:41:47|0.083119
15:41:48|0.083126
15:41:49|0.083126
15:41:51|0.083133
15:41:52|0.083128
15:41:52|0.083128
15:41:53|0.083147
15:41:54|0.083147
15:41:55|0.083147
15:41:56|0.083147
15:41:57|0.083148
15:41:58|0.083148
15:41:59|0.083148
15:42:00|0.083148
15:42:01|0.083147
15:42:02|0.083147
15:42:03|0.083147
15:42:04|0.083148
15:42:05|0.083148
15:42:06|0.083148
15:42:07|0.083148
15:42:08|0.083148
15:42:09|0.08314
15:42:10|0.08314
15:42:11|0.083145
15:42:12|0.083144
15:42:13|0.083145
15:42:14|0.083145
15:42:15|0.083145
15:42:16|0.083145
15:42:17|0.083145
15:42:18|0.083145
15:42:19|0.083145
15:42:20|0.083124
15:42:21|0.083124
15:42:22|0.083135
15:42:23|0.083131
15:42:24|0.08313
15:42:25|0.083126
15:42:27|0.083123
15:42:27|0.083123
15:42:28|0.083102
15:42:30|0.083115
15:42:30|0.083115
15:42:31|0.083115
15:42:32|0.083115
15:42:34|0.083133
15:42:34|0.083132
15:42:36|0.083132
15:42:36|0.083132
15:42:39|0.083132
15:42:40|0.083117
15:42:42|0.083129
15:42:44|0.083129
15:42:45|0.083127
15:42:46|0.083126
15:42:47|0.083117
15:42:48|0.083124
15:42:49|0.083106
15:42:50|0.083124
15:42:51|0.083107
15:42:52|0.083107
15:42:53|0.083117
15:42:54|0.083113
15:42:56|0.083122
15:42:57|0.083122
15:42:57|0.083121
15:42:58|0.083121
15:43:00|0.083141
15:43:00|0.083155
15:43:01|0.083155
15:43:03|0.083155
15:43:03|0.083155
15:43:04|0.083152
15:43:06|0.083152
15:43:07|0.083151
15:43:07|0.083139
15:43:09|0.08313
15:43:10|0.08313
15:43:10|0.08313
15:43:11|0.08313
15:43:12|0.08313
15:43:13|0.083132
15:43:14|0.083132
15:43:15|0.083132
15:43:16|0.083132
15:43:18|0.083132
15:43:18|0.083132
15:43:19|0.083128
15:43:20|0.083128
15:43:22|0.083128
15:43:23|0.083124
15:43:23|0.083124
15:43:24|0.083124
15:43:26|0.083124
15:43:26|0.083121
15:43:27|0.083134
15:43:28|0.08312
15:43:29|0.08312
15:43:30|0.08312
15:43:31|0.08312
15:43:32|0.08312
15:43:33|0.08312
15:43:34|0.08312
15:43:36|0.08312
15:43:36|0.08312
15:43:37|0.08312
15:43:40|0.083102
15:43:41|0.083102
15:43:42|0.08312
15:43:44|0.08312
15:43:45|0.083119
15:43:47|0.083119
15:43:48|0.083119
15:43:49|0.083119
15:43:50|0.083119
15:43:50|0.083119
15:43:52|0.083119
15:43:52|0.083136
15:43:54|0.083136
15:43:54|0.083136
15:43:56|0.083126
15:43:57|0.083126
15:43:58|0.083126
15:43:59|0.083129
15:43:59|0.083129
15:44:00|0.083148
15:44:02|0.083148
15:44:02|0.083121
15:44:04|0.083121
15:44:04|0.083121
15:44:05|0.083121
15:44:06|0.083121
15:44:08|0.083121
15:44:08|0.083119
15:44:10|0.08312
15:44:10|0.08312
15:44:12|0.083131
15:44:13|0.083129
15:44:13|0.083129
15:44:15|0.083123
15:44:15|0.083124
15:44:16|0.083124
15:44:18|0.083124
15:44:18|0.08312
15:44:20|0.08312
15:44:20|0.08312
15:44:22|0.08312
15:44:22|0.08312
15:44:24|0.08312
15:44:25|0.08312
15:44:26|0.08312
15:44:27|0.08312
15:44:28|0.083128
15:44:29|0.083128
15:44:29|0.083128
15:44:30|0.083128
15:44:32|0.083128
15:44:33|0.083135
15:44:34|0.083136
15:44:35|0.083136
15:44:36|0.083136
15:44:37|0.083136
15:44:37|0.083136
15:44:38|0.083136
15:44:41|0.083149
15:44:42|0.08314
15:44:44|0.08314
15:44:45|0.08314
15:44:46|0.083154
15:44:47|0.083154
15:44:48|0.083154
15:44:49|0.083154
15:44:50|0.083154
15:44:51|0.083154
15:44:52|0.083154
15:44:53|0.083154
15:44:54|0.083154
15:44:55|0.083154
15:44:56|0.083137
15:44:57|0.083137
15:44:58|0.083137
15:44:59|0.083136
15:45:00|0.083136
15:45:01|0.08314
15:45:02|0.08314
15:45:03|0.08314
15:45:04|0.08314
15:45:05|0.08314
15:45:06|0.083145
15:45:07|0.083161
15:45:08|0.083152
15:45:09|0.083152
15:45:10|0.083152
15:45:11|0.083152
15:45:12|0.083152
15:45:13|0.083152
15:45:14|0.083163
15:45:15|0.083163
15:45:16|0.083163
15:45:17|0.083163
15:45:18|0.083147
15:45:19|0.083148
15:45:20|0.083148
15:45:21|0.08315
15:45:22|0.083149
15:45:23|0.083149
15:45:24|0.083149
15:45:25|0.08312
15:45:26|0.08312
15:45:27|0.083142
15:45:28|0.083142
15:45:29|0.083142
15:45:30|0.083142
15:45:31|0.083142
15:45:32|0.083142
15:45:33|0.083132
15:45:34|0.083132
15:45:35|0.083132
15:45:36|0.083132
15:45:37|0.083132
15:45:38|0.083132
15:45:39|0.083132
15:45:40|0.083132
15:45:42|0.08313
15:45:43|0.08313
15:45:44|0.08312
15:45:46|0.083119
15:45:46|0.083119
15:45:48|0.083119
15:45:49|0.083119
15:45:50|0.083119
15:45:50|0.083119
15:45:52|0.083119
15:45:53|0.083119
15:45:54|0.083102
15:45:55|0.083101
15:45:55|0.083101
15:45:57|0.083101
15:45:57|0.083101
15:45:59|0.083078
15:46:00|0.083072
15:46:00|0.083076
15:46:01|0.083089
15:46:03|0.083089
15:46:03|0.083071
15:46:05|0.083071
15:46:06|0.083071
15:46:06|0.083071
15:46:08|0.083078
15:46:09|0.083079
15:46:10|0.08308
15:46:11|0.08308
15:46:13|0.083086
15:46:13|0.083086
15:46:14|0.083072
15:46:15|0.083072
15:46:16|0.083072
15:46:17|0.083071
15:46:18|0.083071
15:46:19|0.083071
15:46:20|0.083071
15:46:21|0.083071
15:46:22|0.083071
15:46:23|0.083071
15:46:24|0.083072
15:46:25|0.083072
15:46:26|0.083072
15:46:27|0.083072
15:46:29|0.083074
15:46:29|0.083074
15:46:30|0.083074
15:46:31|0.083073
15:46:32|0.083071
15:46:33|0.08307
15:46:34|0.083062
15:46:36|0.083057
15:46:36|0.083056
15:46:38|0.08305
15:46:38|0.083051
15:46:39|0.083051
15:46:41|0.083051
15:46:42|0.08305
15:46:44|0.08305
15:46:46|0.083057
15:46:47|0.083062
15:46:48|0.083062
15:46:49|0.083068
15:46:50|0.083068
15:46:52|0.083068
15:46:53|0.083067
15:46:53|0.083067
15:46:55|0.083069
15:46:55|0.083069
15:46:56|0.083078
15:46:58|0.083073
15:46:59|0.083073
15:47:00|0.083073
15:47:01|0.083072
15:47:01|0.083072
15:47:03|0.083072
15:47:04|0.083072
15:47:05|0.083074
15:47:05|0.083074
15:47:07|0.083073
15:47:08|0.083074
15:47:08|0.083082
15:47:09|0.08308
15:47:10|0.08308
15:47:11|0.08308
15:47:14|0.08308
15:47:14|0.08308
15:47:16|0.08308
15:47:16|0.08308
15:47:17|0.083077
15:47:18|0.083077
15:47:19|0.083077
15:47:20|0.083077
15:47:21|0.083077
15:47:22|0.083077
15:47:23|0.083077
15:47:24|0.083077
15:47:25|0.083077
15:47:26|0.083082
15:47:27|0.083082
15:47:28|0.083082
15:47:29|0.083082
15:47:30|0.083082
15:47:31|0.083082
15:47:32|0.083082
15:47:33|0.083082
15:47:34|0.083082
15:47:35|0.083082
15:47:36|0.083082
15:47:38|0.083082
15:47:38|0.083082
15:47:39|0.083087
15:47:40|0.083087
15:47:41|0.083087
15:47:43|0.083087
15:47:45|0.083083
15:47:46|0.083083
15:47:48|0.083083
15:47:49|0.083083
15:47:49|0.083083
15:47:51|0.083082
15:47:52|0.083083
15:47:53|0.083083
15:47:53|0.083083
15:47:54|0.083083
15:47:55|0.083083
15:47:56|0.083083
15:47:58|0.083083
15:47:58|0.083083
15:48:00|0.083083
15:48:00|0.083083
15:48:01|0.083083
15:48:02|0.083083
15:48:04|0.083081
15:48:05|0.083083
15:48:06|0.083091
15:48:07|0.083091
15:48:07|0.083091
15:48:08|0.083081
15:48:09|0.083081
15:48:10|0.08308
15:48:12|0.08308
15:48:12|0.08308
15:48:13|0.08308
15:48:14|0.08308
15:48:15|0.08308
15:48:17|0.083082
15:48:17|0.083082
15:48:18|0.083082
15:48:21|0.083082
15:48:21|0.083082
15:48:22|0.083082
15:48:23|0.083082
15:48:24|0.083082
15:48:25|0.083082
15:48:26|0.083082
15:48:27|0.083082
15:48:28|0.083082
15:48:29|0.083082
15:48:30|0.083082
15:48:31|0.083095
15:48:32|0.083094
15:48:33|0.083095
15:48:34|0.083095
15:48:35|0.083095
15:48:36|0.083095
15:48:37|0.083095
15:48:39|0.083095
15:48:39|0.083095
15:48:41|0.083095
15:48:43|0.083093
15:48:44|0.083088
15:48:46|0.083088
15:48:48|0.083088
15:48:50|0.083088
15:48:50|0.083081
15:48:52|0.083081
15:48:52|0.083081
15:48:53|0.083081
15:48:55|0.083081
15:48:55|0.083081
15:48:56|0.083081
15:48:57|0.08308
15:48:58|0.083073
15:48:59|0.08307
15:49:00|0.08307
15:49:01|0.08306
15:49:03|0.083061
15:49:04|0.083061
15:49:05|0.083061
15:49:06|0.083061
15:49:07|0.083061
15:49:08|0.083061
15:49:09|0.083072
15:49:10|0.083072
15:49:11|0.083072
15:49:13|0.083072
15:49:13|0.08308
15:49:15|0.083073
15:49:16|0.083073
15:49:17|0.083075
15:49:18|0.083076
15:49:19|0.083076
15:49:20|0.083072
15:49:21|0.083073
15:49:22|0.083073
15:49:22|0.083073
15:49:23|0.083073
15:49:25|0.083066
15:49:25|0.083063
15:49:27|0.083066
15:49:27|0.083066
15:49:29|0.083066
15:49:29|0.083073
15:49:31|0.083076
15:49:32|0.083076
15:49:32|0.083077
15:49:34|0.083077
15:49:35|0.083077
15:49:36|0.083077
15:49:37|0.083081
15:49:37|0.083082
15:49:39|0.083082
15:49:40|0.083083
15:49:40|0.083093
15:49:41|0.083093
15:49:43|0.083093
15:49:44|0.083089
15:49:46|0.083089
15:49:48|0.083089
15:49:49|0.083089
15:49:49|0.083099
15:49:51|0.083099
15:49:52|0.0831
15:49:53|0.0831
15:49:54|0.0831
15:49:55|0.0831
15:49:56|0.0831
15:49:58|0.083095
15:49:59|0.083095
15:50:00|0.083095
15:50:01|0.083096
15:50:02|0.083096
15:50:03|0.083096
15:50:04|0.083096
15:50:05|0.083096
15:50:06|0.083096
15:50:07|0.083096
15:50:08|0.083095
15:50:09|0.083095
15:50:11|0.083096
15:50:12|0.083096
15:50:14|0.083096
15:50:14|0.083096
15:50:16|0.083096
15:50:16|0.083096
15:50:17|0.083088
15:50:18|0.083088
15:50:19|0.083088
15:50:21|0.083088
15:50:21|0.083098
15:50:22|0.083098
15:50:23|0.083103
15:50:25|0.083103
15:50:25|0.083103
15:50:27|0.083098
15:50:27|0.083098
15:50:28|0.083103
15:50:30|0.083103
15:50:31|0.083103
15:50:31|0.083103
15:50:32|0.083103
15:50:33|0.083102
15:50:34|0.083102
15:50:35|0.083103
15:50:36|0.083103
15:50:38|0.083103
15:50:39|0.083103
15:50:40|0.083103
15:50:40|0.083103
15:50:42|0.083103
15:50:43|0.083103
15:50:44|0.08311
15:50:44|0.08311
15:50:47|0.08311
15:50:48|0.083109
15:50:49|0.083109
15:50:50|0.083109
15:50:51|0.083109
15:50:53|0.083109
15:50:54|0.08311
15:50:54|0.08311
15:50:56|0.08311
15:50:57|0.08311
15:50:58|0.08311
15:50:59|0.083117
15:51:00|0.083117
15:51:01|0.083117
15:51:02|0.083115
15:51:03|0.083115
15:51:04|0.083102
15:51:05|0.083101
15:51:06|0.083102
15:51:07|0.083103
15:51:08|0.083093
15:51:10|0.083093
15:51:10|0.083089
15:51:11|0.08309
15:51:12|0.083094
15:51:13|0.083094
15:51:14|0.083094
15:51:15|0.083094
15:51:16|0.08309
15:51:17|0.083094
15:51:19|0.083094
15:51:20|0.083094
15:51:21|0.083094
15:51:22|0.083094
15:51:23|0.083094
15:51:24|0.083096
15:51:26|0.083096
15:51:27|0.083096
15:51:28|0.083094
15:51:29|0.083099
15:51:30|0.083083
15:51:31|0.083083
15:51:32|0.083083
15:51:33|0.083082
15:51:34|0.083082
15:51:35|0.083073
15:51:36|0.08307
15:51:37|0.08306
15:51:38|0.083064
15:51:39|0.083064
15:51:40|0.083064
15:51:41|0.083064
15:51:42|0.083064
15:51:43|0.083066
15:51:44|0.083063
15:51:45|0.083063
15:51:46|0.083063
15:51:48|0.083063
15:51:49|0.083063
15:51:50|0.083064
15:51:51|0.08307
15:51:52|0.08307
15:51:53|0.08307
15:51:54|0.08307
15:51:55|0.08307
15:51:56|0.08307
15:51:57|0.08307
15:51:58|0.083075
15:51:59|0.083072
15:52:01|0.083079
15:52:02|0.083078
15:52:04|0.083072
15:52:04|0.083072
15:52:06|0.083071
15:52:06|0.083068
15:52:07|0.083072
15:52:08|0.083072
15:52:10|0.083072
15:52:10|0.08308
15:52:11|0.08308
15:52:12|0.08308
15:52:14|0.08308
15:52:14|0.083075
15:52:16|0.083075
15:52:16|0.083075
15:52:17|0.083076
15:52:19|0.083076
15:52:19|0.083076
15:52:21|0.083081
15:52:22|0.083069
15:52:22|0.083069
15:52:23|0.083069
15:52:24|0.083069
15:52:25|0.083069
15:52:26|0.083069
15:52:28|0.083069
15:52:28|0.083078
15:52:29|0.083078
15:52:31|0.083078
15:52:31|0.083073
15:52:32|0.083073
15:52:33|0.08306
15:52:34|0.083063
15:52:36|0.083063
15:52:36|0.083063
15:52:37|0.083063
15:52:39|0.083063
15:52:39|0.083068
15:52:40|0.083068
15:52:41|0.083068
15:52:43|0.083068
15:52:43|0.083074
15:52:44|0.083074
15:52:45|0.083074
15:52:47|0.083074
15:52:49|0.083074
15:52:50|0.083074
15:52:51|0.083074
15:52:52|0.083074
15:52:54|0.083074
15:52:54|0.083074
15:52:56|0.083078
15:52:57|0.083078
15:52:58|0.083078
15:52:59|0.083075
15:53:00|0.083079
15:53:02|0.08308
15:53:02|0.08308
15:53:04|0.08308
15:53:05|0.08308
15:53:05|0.08308
15:53:07|0.083078
15:53:07|0.083079
15:53:09|0.083079
15:53:09|0.083079
15:53:11|0.083079
15:53:12|0.083079
15:53:13|0.083079
15:53:13|0.083079
15:53:15|0.083079
15:53:16|0.083079
15:53:17|0.083079
15:53:18|0.083079
15:53:19|0.083079
15:53:20|0.083079
15:53:21|0.083079
15:53:21|0.083079
15:53:22|0.083079
15:53:24|0.083079
15:53:25|0.083079
15:53:26|0.083079
15:53:27|0.083079
15:53:28|0.083079
15:53:30|0.083079
15:53:30|0.083078
15:53:31|0.083078
15:53:32|0.083078
15:53:33|0.083078
15:53:35|0.083078
15:53:35|0.083078
15:53:36|0.083067
15:53:37|0.083067
15:53:39|0.083067
15:53:39|0.083067
15:53:40|0.083062
15:53:41|0.083062
15:53:42|0.083062
15:53:43|0.083063
15:53:44|0.083063
15:53:45|0.083063
15:53:46|0.083063
15:53:47|0.083061
15:53:50|0.083074
15:53:50|0.08309
15:53:52|0.08309
15:53:53|0.083087
15:53:55|0.083087
15:53:57|0.083087
15:53:58|0.083087
15:53:59|0.083087
15:54:00|0.083087
15:54:00|0.083092
15:54:02|0.083092
15:54:02|0.083092
15:54:05|0.083092
15:54:06|0.083092
15:54:06|0.083092
15:54:08|0.083092
15:54:10|0.083092
15:54:10|0.083092
15:54:11|0.083087
15:54:12|0.083087
15:54:13|0.083087
15:54:14|0.083087
15:54:15|0.083083
15:54:16|0.08308
15:54:17|0.08308
15:54:18|0.08308
15:54:19|0.08308
15:54:20|0.08308
15:54:21|0.08308
15:54:22|0.083077
15:54:23|0.083076
15:54:24|0.083076
15:54:25|0.083076
15:54:26|0.083076
15:54:27|0.083075
15:54:28|0.083077
15:54:29|0.083077
15:54:30|0.083078
15:54:31|0.083078
15:54:32|0.083078
15:54:33|0.083078
15:54:34|0.083076
15:54:35|0.083076
15:54:36|0.083076
15:54:37|0.083077
15:54:38|0.083077
15:54:39|0.083077
15:54:40|0.08307
15:54:41|0.08307
15:54:42|0.08307
15:54:43|0.083072
15:54:44|0.083072
15:54:45|0.083072
15:54:46|0.083072
15:54:47|0.083072
15:54:48|0.083067
15:54:50|0.083067
15:54:52|0.083067
15:54:53|0.083067
15:54:54|0.08304
15:54:55|0.08303
15:54:56|0.083023
15:54:56|0.083023
15:54:58|0.083024
15:54:58|0.083024
15:55:00|0.083024
15:55:01|0.083024
15:55:02|0.08302
15:55:03|0.083019
15:55:04|0.083019
15:55:05|0.083019
15:55:05|0.083019
15:55:07|0.083019
15:55:08|0.083018
15:55:09|0.083019
15:55:10|0.083027
15:55:11|0.083028
15:55:13|0.083039
15:55:14|0.083034
15:55:15|0.083034
15:55:16|0.083035
15:55:18|0.08304
15:55:19|0.083035
15:55:20|0.083035
15:55:21|0.083034
15:55:22|0.083036
15:55:23|0.083036
15:55:24|0.083036
15:55:25|0.083036
15:55:26|0.083036
15:55:27|0.083036
15:55:28|0.083036
15:55:29|0.08304
15:55:30|0.08304
15:55:31|0.08304
15:55:32|0.08304
15:55:33|0.08305
15:55:34|0.083049
15:55:35|0.083049
15:55:36|0.083045
15:55:37|0.083045
15:55:38|0.083044
15:55:39|0.083044
15:55:40|0.083023
15:55:41|0.083045
15:55:42|0.083045
15:55:43|0.083045
15:55:44|0.083034
15:55:45|0.083037
15:55:46|0.083023
15:55:47|0.083014
15:55:48|0.08301
15:55:49|0.083005
15:55:50|0.083
15:55:52|0.082991
15:55:53|0.082991
15:55:55|0.082991
15:55:56|0.08299
15:55:57|0.08299
15:55:58|0.08299
15:55:59|0.08299
15:56:00|0.08299
15:56:01|0.08299
15:56:01|0.08299
15:56:02|0.08299
15:56:03|0.082988
15:56:04|0.082988
15:56:06|0.082988
15:56:06|0.082987
15:56:08|0.082987
15:56:08|0.082985
15:56:10|0.082985
15:56:10|0.082985
15:56:11|0.082978
15:56:12|0.082974
15:56:13|0.082973
15:56:15|0.082975
15:56:15|0.082975
15:56:17|0.082976
15:56:17|0.082976
15:56:18|0.082975
15:56:19|0.082978
15:56:21|0.082978
15:56:22|0.082978
15:56:23|0.082978
15:56:25|0.082978
15:56:25|0.082978
15:56:26|0.082978
15:56:27|0.082978
15:56:28|0.082978
15:56:29|0.082978
15:56:30|0.082989
15:56:31|0.082989
15:56:32|0.082989
15:56:33|0.082989
15:56:34|0.082989
15:56:35|0.082989
15:56:36|0.082989
15:56:38|0.08298
15:56:39|0.08298
15:56:39|0.08298
15:56:40|0.08298
15:56:41|0.08298
15:56:42|0.08298
15:56:43|0.082987
15:56:45|0.082987
15:56:45|0.082991
15:56:47|0.082989
15:56:47|0.082989
15:56:48|0.082989
15:56:49|0.082989
15:56:50|0.082989
15:56:53|0.082995
15:56:54|0.082997
15:56:56|0.082996
15:56:57|0.082998
15:56:58|0.082998
15:56:59|0.082998
15:57:01|0.082999
15:57:01|0.082999
15:57:03|0.082999
15:57:03|0.082999
15:57:04|0.082999
15:57:05|0.082999
15:57:07|0.082999
15:57:08|0.082999
15:57:08|0.083024
15:57:09|0.083024
15:57:11|0.083031
15:57:11|0.083034
15:57:12|0.083034
15:57:14|0.083033
15:57:15|0.083032
15:57:15|0.083032
15:57:18|0.083028
15:57:18|0.083028
15:57:19|0.083028
15:57:21|0.083028
15:57:22|0.083035
15:57:23|0.083035
15:57:24|0.083035
15:57:25|0.083039
15:57:26|0.083039
15:57:27|0.083039
15:57:28|0.083039
15:57:29|0.083039
15:57:30|0.083025
15:57:31|0.083015
15:57:32|0.083024
15:57:33|0.083
15:57:34|0.083001
15:57:35|0.083001
15:57:36|0.083003
15:57:37|0.083003
15:57:38|0.083003
15:57:39|0.083002
15:57:40|0.083004
15:57:41|0.083011
15:57:42|0.083006
15:57:43|0.083006
15:57:44|0.082976
15:57:45|0.082976
15:57:46|0.082994
15:57:47|0.082997
15:57:48|0.082997
15:57:49|0.083008
15:57:50|0.083008
15:57:51|0.083008
15:57:52|0.083008
15:57:54|0.083024
15:57:56|0.083024
15:57:58|0.083029
15:58:00|0.083028
15:58:00|0.083033
15:58:01|0.083033
15:58:02|0.083046
15:58:03|0.083046
15:58:04|0.083046
15:58:05|0.083046
15:58:06|0.083045
15:58:07|0.083045
15:58:08|0.083045
15:58:09|0.083045
15:58:10|0.083062
15:58:11|0.083062
15:58:12|0.083062
15:58:13|0.083062
15:58:14|0.083065
15:58:15|0.083065
15:58:16|0.083065
15:58:17|0.083067
15:58:19|0.083067
15:58:20|0.083067
15:58:21|0.083067
15:58:22|0.083067
15:58:23|0.083067
15:58:24|0.083086
15:58:25|0.083086
15:58:26|0.083086
15:58:27|0.083086
15:58:28|0.083093
15:58:29|0.083093
15:58:30|0.083093
15:58:31|0.083112
15:58:32|0.083112
15:58:33|0.083117
15:58:34|0.083118
15:58:35|0.083124
15:58:36|0.083127
15:58:37|0.083127
15:58:38|0.083128
15:58:39|0.083142
15:58:40|0.083142
15:58:41|0.083136
15:58:42|0.083127
15:58:43|0.083127
15:58:44|0.083141
15:58:45|0.083141
15:58:46|0.083141
15:58:47|0.083141
15:58:48|0.083143
15:58:49|0.083143
15:58:50|0.083143
15:58:51|0.083143
15:58:52|0.083143
15:58:53|0.083151
15:58:55|0.08315
15:58:57|0.083149
15:58:58|0.083123
15:59:00|0.083123
15:59:00|0.083126
15:59:03|0.083113
15:59:04|0.083123
15:59:06|0.083125
15:59:06|0.083125
15:59:08|0.083125
15:59:08|0.083127
15:59:09|0.083127
15:59:11|0.083125
15:59:11|0.083126
15:59:13|0.083126
15:59:13|0.083126
15:59:15|0.083123
15:59:15|0.083115
15:59:16|0.083114
15:59:17|0.083119
15:59:18|0.083119
15:59:19|0.083119
15:59:20|0.08312
15:59:22|0.08312
15:59:23|0.08312
15:59:23|0.083116
15:59:24|0.083119
15:59:25|0.083123
15:59:27|0.083123
15:59:27|0.083123
15:59:29|0.083123
15:59:29|0.083123
15:59:30|0.083128
15:59:32|0.08313
15:59:32|0.083131
15:59:33|0.083143
15:59:34|0.083151
15:59:35|0.083151
15:59:36|0.083147
15:59:37|0.083147
15:59:38|0.083147
15:59:39|0.083151
15:59:41|0.083147
15:59:41|0.083147
15:59:42|0.083147
15:59:43|0.083145
15:59:45|0.083145
15:59:45|0.083144
15:59:47|0.083144
15:59:48|0.083163
15:59:48|0.083172
15:59:49|0.083201
15:59:51|0.083213
15:59:52|0.083217
15:59:53|0.083219
15:59:53|0.083222
15:59:55|0.083233
15:59:57|0.083252
15:59:58|0.083253
15:59:59|0.083256
16:00:00|0.083254
16:00:02|0.083254
16:00:03|0.083254
16:00:04|0.083254
16:00:05|0.083251
16:00:06|0.083251
16:00:07|0.083251
16:00:09|0.083251
16:00:09|0.083251
16:00:11|0.083251
16:00:12|0.083251
16:00:13|0.083248
16:00:15|0.083258
16:00:16|0.083228
16:00:16|0.083228
16:00:18|0.083228
16:00:18|0.083234
16:00:19|0.08323
16:00:20|0.08323
16:00:22|0.08323
16:00:22|0.08323
16:00:23|0.083237
16:00:25|0.083237
16:00:25|0.083246
16:00:26|0.083246
16:00:27|0.083254
16:00:28|0.083254
16:00:29|0.083254
16:00:30|0.083254
16:00:31|0.083258
16:00:32|0.083258
16:00:33|0.083261
16:00:35|0.083261
16:00:35|0.083261
16:00:36|0.083261
16:00:37|0.083255
16:00:38|0.083265
16:00:40|0.083265
16:00:40|0.083263
16:00:41|0.083263
16:00:42|0.083268
16:00:43|0.083251
16:00:44|0.083251
16:00:45|0.083251
16:00:46|0.08326
16:00:47|0.08326
16:00:48|0.083267
16:00:50|0.083267
16:00:50|0.083267
16:00:51|0.083267
16:00:52|0.083267
16:00:53|0.083267
16:00:54|0.083267
16:00:57|0.083267
16:00:58|0.083267
16:00:59|0.083267
16:01:00|0.083267
16:01:02|0.083267
16:01:03|0.083267
16:01:04|0.083267
16:01:05|0.083267
16:01:06|0.083267
16:01:07|0.083267
16:01:08|0.083238
16:01:09|0.083238
16:01:10|0.083238
16:01:11|0.083238
16:01:12|0.083238
16:01:13|0.083238
16:01:14|0.083238
16:01:15|0.083238
16:01:16|0.083238
16:01:17|0.083238
16:01:18|0.083238
16:01:19|0.083238
16:01:20|0.083238
16:01:21|0.083261
16:01:22|0.083261
16:01:23|0.083261
16:01:24|0.083261
16:01:24|0.08327
16:01:26|0.08328
16:01:27|0.08328
16:01:28|0.08328
16:01:29|0.083271
16:01:30|0.083271
16:01:30|0.083279
16:01:32|0.083279
16:01:33|0.083271
16:01:34|0.083271
16:01:35|0.083271
16:01:36|0.08328
16:01:37|0.083318
16:01:38|0.083311
16:01:39|0.083311
16:01:40|0.083296
16:01:41|0.083296
16:01:42|0.083296
16:01:43|0.083282
16:01:44|0.083283
16:01:45|0.083283
16:01:46|0.083283
16:01:47|0.083283
16:01:48|0.083283
16:01:49|0.083275
16:01:50|0.083273
16:01:51|0.083273
16:01:52|0.083269
16:01:53|0.083269
16:01:54|0.083263
16:01:55|0.083255
16:01:56|0.083255
16:01:58|0.083259
16:01:58|0.083259
16:02:01|0.083238
16:02:01|0.083238
16:02:02|0.083228
16:02:03|0.083228
16:02:05|0.083228
16:02:06|0.083228
16:02:07|0.083228
16:02:08|0.083186
16:02:10|0.08317
16:02:10|0.083183
16:02:12|0.083183
16:02:12|0.083183
16:02:13|0.083182
16:02:15|0.083177
16:02:15|0.083177
16:02:16|0.083177
16:02:17|0.083177
16:02:19|0.083154
16:02:21|0.083153
16:02:21|0.083153
16:02:22|0.083148
16:02:24|0.083148
16:02:24|0.083152
16:02:26|0.083154
16:02:27|0.083153
16:02:28|0.083148
16:02:29|0.08314
16:02:30|0.083143
16:02:30|0.083153
16:02:32|0.083153
16:02:33|0.083143
16:02:34|0.083143
16:02:35|0.083146
16:02:36|0.083147
16:02:37|0.083147
16:02:38|0.083135
16:02:38|0.083137
16:02:40|0.083134
16:02:41|0.083134
16:02:42|0.083129
16:02:42|0.083129
16:02:44|0.083121
16:02:45|0.083121
16:02:45|0.083128
16:02:46|0.083131
16:02:47|0.08314
16:02:48|0.083134
16:02:50|0.083131
16:02:51|0.083138
16:02:52|0.083125
16:02:52|0.083132
16:02:54|0.083132
16:02:54|0.083132
16:02:55|0.083136
16:02:57|0.083136
16:02:59|0.083136
16:03:00|0.083139
16:03:02|0.08314
16:03:03|0.083135
16:03:04|0.083135
16:03:05|0.083133
16:03:06|0.083118
16:03:08|0.083119
16:03:08|0.083099
16:03:09|0.083101
16:03:11|0.083101
16:03:12|0.083101
16:03:13|0.083104
16:03:14|0.083104
16:03:15|0.083104
16:03:16|0.083104
16:03:17|0.08311
16:03:18|0.083129
16:03:19|0.083133
16:03:20|0.083119
16:03:21|0.083119
16:03:22|0.083119
16:03:23|0.08314
16:03:24|0.083154
16:03:25|0.083152
16:03:26|0.083153
16:03:27|0.083134
16:03:28|0.083137
16:03:29|0.083133
16:03:30|0.083164
16:03:31|0.083164
16:03:32|0.083164
16:03:33|0.083198
16:03:34|0.083198
16:03:35|0.083183
16:03:36|0.083188
16:03:37|0.083183
16:03:38|0.083191
16:03:39|0.083181
16:03:40|0.083181
16:03:41|0.083181
16:03:42|0.083198
16:03:43|0.083198
16:03:44|0.083194
16:03:45|0.083194
16:03:46|0.083194
16:03:47|0.083194
16:03:48|0.083194
16:03:49|0.083191
16:03:50|0.083197
16:03:51|0.08321
16:03:52|0.083198
16:03:53|0.083198
16:03:54|0.083194
16:03:55|0.083194
16:03:56|0.083194
16:03:57|0.083206
16:03:58|0.083206
16:04:00|0.083206
16:04:02|0.0832
16:04:02|0.083202
16:04:03|0.083202
16:04:05|0.083208
16:04:07|0.083211
16:04:08|0.083216
16:04:09|0.083216
16:04:10|0.083222
16:04:11|0.083209
16:04:12|0.083218
16:04:13|0.083218
16:04:14|0.083223
16:04:15|0.083223
16:04:16|0.083198
16:04:17|0.083198
16:04:18|0.083196
16:04:19|0.083196
16:04:20|0.083206
16:04:21|0.083206
16:04:22|0.083221
16:04:23|0.083221
16:04:24|0.083221
16:04:26|0.083221
16:04:27|0.083221
16:04:28|0.083237
16:04:29|0.083237
16:04:30|0.083237
16:04:31|0.08322
16:04:32|0.083218
16:04:32|0.083218
16:04:34|0.083218
16:04:36|0.083238
16:04:36|0.083217
16:04:37|0.083193
16:04:38|0.083194
16:04:39|0.083194
16:04:40|0.083198
16:04:42|0.083194
16:04:43|0.083194
16:04:43|0.083192
16:04:45|0.083192
16:04:45|0.083192
16:04:46|0.083184
16:04:47|0.083184
16:04:49|0.083156
16:04:50|0.083181
16:04:51|0.083157
16:04:51|0.083157
16:04:52|0.083174
16:04:53|0.083175
16:04:54|0.083175
16:04:56|0.083175
16:04:57|0.083169
16:04:57|0.083169
16:04:58|0.083169
16:05:01|0.083173
16:05:02|0.083173
16:05:03|0.083176
16:05:04|0.083176
16:05:05|0.083176
16:05:06|0.083178
16:05:07|0.083178
16:05:08|0.083178
16:05:09|0.083202
16:05:10|0.083202
16:05:12|0.083209
16:05:13|0.083209
16:05:14|0.083216
16:05:15|0.083216
16:05:16|0.083213
16:05:17|0.083213
16:05:18|0.083215
16:05:19|0.083215
16:05:20|0.083215
16:05:21|0.083215
16:05:22|0.083206
16:05:23|0.083206
16:05:24|0.083201
16:05:25|0.083201
16:05:26|0.083201
16:05:27|0.083212
16:05:28|0.083212
16:05:29|0.083212
16:05:30|0.083212
16:05:31|0.083215
16:05:32|0.083207
16:05:34|0.083207
16:05:35|0.083207
16:05:36|0.083207
16:05:37|0.083207
16:05:37|0.083223
16:05:39|0.083223
16:05:40|0.083223
16:05:41|0.083223
16:05:42|0.08323
16:05:43|0.08323
16:05:44|0.083226
16:05:45|0.083226
16:05:46|0.083226
16:05:46|0.083226
16:05:48|0.083226
16:05:49|0.083226
16:05:50|0.083226
16:05:51|0.08322
16:05:52|0.083223
16:05:53|0.083232
16:05:53|0.083232
16:05:55|0.083234
16:05:56|0.083234
16:05:56|0.083234
16:05:58|0.083234
16:05:59|0.083234
16:06:00|0.083239
16:06:02|0.083239
16:06:04|0.083239
16:06:04|0.083253
16:06:06|0.083253
16:06:07|0.083253
16:06:09|0.083241
16:06:10|0.083241
16:06:11|0.083258
16:06:12|0.083258
16:06:13|0.083242
16:06:14|0.083242
16:06:15|0.08324
16:06:16|0.083239
16:06:17|0.083239
16:06:18|0.083239
16:06:19|0.083239
16:06:20|0.083237
16:06:21|0.083237
16:06:22|0.08322
16:06:23|0.083228
16:06:24|0.083228
16:06:25|0.083228
16:06:26|0.083227
16:06:27|0.08323
16:06:28|0.083223
16:06:29|0.083223
16:06:30|0.083223
16:06:31|0.083218
16:06:33|0.083218
16:06:34|0.083209
16:06:35|0.083199
16:06:36|0.0832
16:06:37|0.0832
16:06:38|0.083214
16:06:39|0.083214
16:06:40|0.083214
16:06:41|0.083214
16:06:42|0.083223
16:06:43|0.083223
16:06:44|0.083223
16:06:45|0.083223
16:06:46|0.083232
16:06:47|0.083232
16:06:48|0.083232
16:06:49|0.083232
16:06:50|0.083232
16:06:51|0.08324
16:06:52|0.08324
16:06:53|0.083231
16:06:54|0.083231
16:06:56|0.083284
16:06:56|0.083281
16:06:58|0.083303
16:06:59|0.083306
16:07:00|0.08332
16:07:01|0.083321
16:07:02|0.083321
16:07:03|0.083288
16:07:05|0.083296
16:07:06|0.0833
16:07:07|0.083285
16:07:08|0.08327
16:07:08|0.083279
16:07:10|0.083274
16:07:11|0.08327
16:07:11|0.083287
16:07:13|0.083272
16:07:13|0.083281
16:07:15|0.083289
16:07:16|0.083287
16:07:16|0.083287
16:07:17|0.083288
16:07:18|0.083275
16:07:20|0.083265
16:07:20|0.083274
16:07:22|0.083264
16:07:23|0.083251
16:07:24|0.083251
16:07:24|0.083198
16:07:26|0.083207
16:07:26|0.083175
16:07:28|0.083179
16:07:29|0.083179
16:07:29|0.083151
16:07:30|0.083169
16:07:32|0.083156
16:07:32|0.083185
16:07:33|0.083197
16:07:34|0.083198
16:07:35|0.083204
16:07:36|0.083203
16:07:37|0.083222
16:07:38|0.083179
16:07:39|0.08321
16:07:41|0.083217
16:07:42|0.083215
16:07:42|0.083215
16:07:43|0.08319
16:07:44|0.083174
16:07:46|0.083149
16:07:46|0.083157
16:07:47|0.08317
16:07:48|0.083164
16:07:49|0.083174
16:07:50|0.083178
16:07:51|0.083166
16:07:52|0.083171
16:07:53|0.083163
16:07:54|0.083164
16:07:55|0.083138
16:07:57|0.083143
16:07:58|0.08316
16:07:58|0.08316
16:07:59|0.08316
16:08:01|0.083162
16:08:01|0.083181
16:08:04|0.083181
16:08:05|0.083199
16:08:06|0.083205
16:08:07|0.083204
16:08:08|0.083205
16:08:09|0.083205
16:08:10|0.083215
16:08:11|0.083211
16:08:12|0.083211
16:08:13|0.083211
16:08:14|0.083211
16:08:15|0.083203
16:08:16|0.083197
16:08:17|0.083197
16:08:18|0.083187
16:08:19|0.083183
16:08:20|0.08321
16:08:21|0.08321
16:08:22|0.083215
16:08:23|0.083222
16:08:24|0.08322
16:08:25|0.0832
16:08:26|0.0832
16:08:27|0.083223
16:08:28|0.083225
16:08:29|0.083225
16:08:30|0.083229
16:08:31|0.083226
16:08:32|0.083221
16:08:33|0.083235
16:08:34|0.083244
16:08:35|0.083265
16:08:36|0.083265
16:08:37|0.083265
16:08:38|0.083243
16:08:39|0.083245
16:08:40|0.083242
16:08:41|0.083242
16:08:42|0.083242
16:08:43|0.083242
16:08:44|0.083242
16:08:45|0.083242
16:08:46|0.083242
16:08:47|0.083231
16:08:48|0.083231
16:08:50|0.083235
16:08:50|0.083215
16:08:51|0.083215
16:08:52|0.083233
16:08:53|0.083232
16:08:54|0.083232
16:08:55|0.083232
16:08:56|0.083242
16:08:57|0.083239
16:08:58|0.083239
16:08:59|0.083232
16:09:00|0.083232
16:09:01|0.083233
16:09:02|0.083233
16:09:04|0.083233
16:09:06|0.083217
16:09:07|0.083217
16:09:08|0.083211
16:09:09|0.083211
16:09:11|0.083215
16:09:12|0.083215
16:09:13|0.08321
16:09:14|0.08321
16:09:15|0.08321
16:09:16|0.083214
16:09:17|0.083214
16:09:18|0.083217
16:09:19|0.083237
16:09:20|0.083215
16:09:20|0.083215
16:09:22|0.083215
16:09:23|0.08321
16:09:24|0.083209
16:09:25|0.083209
16:09:26|0.083195
16:09:27|0.083197
16:09:28|0.083197
16:09:29|0.083197
16:09:29|0.083207
16:09:31|0.083206
16:09:32|0.083197
16:09:33|0.083197
16:09:34|0.083201
16:09:35|0.083201
16:09:36|0.083201
16:09:37|0.083216
16:09:38|0.083212
16:09:39|0.083212
16:09:39|0.083212
16:09:41|0.083212
16:09:42|0.083212
16:09:43|0.083213
16:09:44|0.083213
16:09:45|0.08322
16:09:46|0.08322
16:09:47|0.08322
16:09:48|0.083223
16:09:49|0.083223
16:09:50|0.083223
16:09:51|0.083211
16:09:52|0.083211
16:09:52|0.083215
16:09:54|0.08322
16:09:55|0.083237
16:09:56|0.083237
16:09:56|0.083246
16:09:58|0.083246
16:09:58|0.083246
16:10:00|0.083244
16:10:01|0.083244
16:10:01|0.083244
16:10:03|0.083244
16:10:03|0.08324
16:10:06|0.083239
16:10:07|0.083215
16:10:07|0.083215
16:10:08|0.083215
16:10:10|0.083215
16:10:11|0.083215
16:10:12|0.083215
16:10:13|0.083215
16:10:14|0.083216
16:10:15|0.083216
16:10:16|0.083216
16:10:18|0.083216
16:10:20|0.083191
16:10:21|0.083194
16:10:21|0.0832
16:10:22|0.0832
16:10:23|0.0832
16:10:24|0.083212
16:10:25|0.083206
16:10:26|0.083205
16:10:27|0.083205
16:10:28|0.083205
16:10:29|0.083195
16:10:30|0.083195
16:10:31|0.083198
16:10:32|0.083204
16:10:33|0.083204
16:10:34|0.083204
16:10:35|0.083192
16:10:36|0.083192
16:10:37|0.083181
16:10:38|0.083181
16:10:39|0.083175
16:10:40|0.083175
16:10:41|0.083175
16:10:42|0.08317
16:10:43|0.083164
16:10:44|0.083164
16:10:45|0.08319
16:10:46|0.083186
16:10:47|0.083186
16:10:48|0.083194
16:10:49|0.083192
16:10:50|0.083204
16:10:51|0.08321
16:10:52|0.083198
16:10:54|0.083198
16:10:54|0.083198
16:10:55|0.083199
16:10:56|0.083192
16:10:57|0.083198
16:10:58|0.083213
16:10:59|0.083213
16:11:00|0.083203
16:11:01|0.083203
16:11:02|0.083201
16:11:03|0.083202
16:11:04|0.083202
16:11:06|0.083198
16:11:07|0.083198
16:11:09|0.083198
16:11:09|0.083198
16:11:10|0.0832
16:11:13|0.0832
16:11:14|0.083192
16:11:15|0.083192
16:11:16|0.083198
16:11:16|0.083198
16:11:17|0.083198
16:11:19|0.083198
16:11:21|0.083198
16:11:22|0.083198
16:11:22|0.083198
16:11:23|0.083198
16:11:24|0.083198
16:11:25|0.083198
16:11:26|0.083219
16:11:27|0.083229
16:11:29|0.083229
16:11:30|0.083229
16:11:32|0.083229
16:11:32|0.083229
16:11:33|0.083229
16:11:34|0.083229
16:11:35|0.083229
16:11:36|0.083229
16:11:37|0.083229
16:11:38|0.083229
16:11:39|0.083229
16:11:41|0.083229
16:11:41|0.083229
16:11:42|0.083227
16:11:43|0.083227
16:11:44|0.083227
16:11:45|0.083224
16:11:46|0.083232
16:11:47|0.083224
16:11:48|0.083223
16:11:49|0.083208
16:11:50|0.083208
16:11:51|0.083208
16:11:52|0.083216
16:11:53|0.083216
16:11:54|0.083216
16:11:55|0.083216
16:11:56|0.083216
16:11:57|0.083216
16:11:58|0.083213
16:11:59|0.083213
16:12:00|0.083213
16:12:01|0.083213
16:12:02|0.083213
16:12:03|0.083213
16:12:04|0.083214
16:12:05|0.083212
16:12:07|0.083213
16:12:09|0.083212
16:12:10|0.083212
16:12:12|0.0832
16:12:13|0.083186
16:12:14|0.083154
16:12:15|0.083154
16:12:17|0.083153
16:12:18|0.08314
16:12:18|0.083132
16:12:19|0.083132
16:12:20|0.083132
16:12:21|0.083131
16:12:22|0.083115
16:12:24|0.083109
16:12:24|0.083112
16:12:26|0.083116
16:12:26|0.083116
16:12:28|0.083116
16:12:28|0.083116
16:12:30|0.083116
16:12:30|0.083116
16:12:32|0.083116
16:12:33|0.083116
16:12:34|0.08311
16:12:35|0.08311
16:12:35|0.08311
16:12:36|0.083104
16:12:38|0.083104
16:12:39|0.083104
16:12:40|0.083109
16:12:41|0.083104
16:12:42|0.083099
16:12:43|0.083089
16:12:44|0.083089
16:12:45|0.083089
16:12:46|0.083089
16:12:47|0.083089
16:12:49|0.083071
16:12:49|0.083071
16:12:50|0.083072
16:12:51|0.083071
16:12:52|0.083074
16:12:53|0.083074
16:12:54|0.083074
16:12:55|0.083074
16:12:56|0.083074
16:12:57|0.083074
16:12:58|0.083074
16:12:59|0.083074
16:13:00|0.083074
16:13:01|0.083074
16:13:02|0.083074
16:13:03|0.083074
16:13:04|0.083073
16:13:05|0.083041
16:13:06|0.083056
16:13:08|0.083061
16:13:10|0.083066
16:13:12|0.083076
16:13:13|0.083076
16:13:15|0.083072
16:13:15|0.083069
16:13:17|0.083064
16:13:19|0.083064
16:13:20|0.083062
16:13:20|0.083062
16:13:21|0.083062
16:13:23|0.083062
16:13:24|0.083061
16:13:24|0.083061
16:13:26|0.083061
16:13:26|0.083061
16:13:28|0.083062
16:13:29|0.083062
16:13:30|0.083062
16:13:32|0.083062
16:13:32|0.083056
16:13:33|0.083045
16:13:34|0.083049
16:13:35|0.083049
16:13:36|0.083049
16:13:38|0.083051
16:13:39|0.083053
16:13:40|0.083055
16:13:40|0.083055
16:13:41|0.083057
16:13:43|0.083122
16:13:44|0.083121
16:13:45|0.083128
16:13:45|0.083128
16:13:47|0.083115
16:13:47|0.083151
16:13:49|0.083155
16:13:49|0.083134
16:13:51|0.083166
16:13:51|0.08317
16:13:52|0.08317
16:13:53|0.083178
16:13:54|0.083181
16:13:55|0.08318
16:13:56|0.08318
16:13:57|0.083174
16:13:58|0.083177
16:13:59|0.08317
16:14:00|0.083159
16:14:01|0.083165
16:14:02|0.083165
16:14:03|0.083162
16:14:04|0.083162
16:14:05|0.083162
16:14:07|0.083164
16:14:07|0.083164
16:14:10|0.083164
16:14:11|0.083164
16:14:12|0.083164
16:14:13|0.083164
16:14:14|0.083166
16:14:15|0.083166
16:14:16|0.083167
16:14:17|0.083162
16:14:18|0.083165
16:14:19|0.083165
16:14:20|0.083155
16:14:21|0.083155
16:14:22|0.083147
16:14:23|0.083149
16:14:24|0.083149
16:14:25|0.083149
16:14:26|0.083149
16:14:27|0.083153
16:14:28|0.083143
16:14:29|0.083143
16:14:30|0.083127
16:14:31|0.083145
16:14:32|0.083145
16:14:33|0.083149
16:14:34|0.083173
16:14:35|0.083173
16:14:36|0.083173
16:14:37|0.083173
16:14:38|0.083173
16:14:39|0.083173
16:14:40|0.083173
16:14:41|0.083166
16:14:42|0.083166
16:14:43|0.083164
16:14:44|0.083165
16:14:45|0.083165
16:14:46|0.083187
16:14:47|0.083187
16:14:48|0.083171
16:14:49|0.083171
16:14:50|0.083168
16:14:51|0.083168
16:14:52|0.083168
16:14:53|0.083168
16:14:54|0.083167
16:14:55|0.083187
16:14:56|0.083187
16:14:57|0.083195
16:14:58|0.083211
16:15:00|0.083207
16:15:01|0.083205
16:15:02|0.083205
16:15:03|0.083205
16:15:04|0.083205
16:15:05|0.083205
16:15:06|0.083205
16:15:07|0.083205
16:15:08|0.083205
16:15:09|0.083205
16:15:11|0.083205
16:15:12|0.0832
16:15:14|0.0832
16:15:14|0.083178
16:15:15|0.083178
16:15:16|0.083178
16:15:18|0.083178
16:15:18|0.083178
16:15:19|0.083161
16:15:21|0.083165
16:15:21|0.083165
16:15:23|0.083163
16:15:24|0.083157
16:15:24|0.083147
16:15:26|0.083127
16:15:27|0.083111
16:15:28|0.083119
16:15:29|0.083143
16:15:30|0.083138
16:15:31|0.083153
16:15:31|0.083153
16:15:33|0.083153
16:15:34|0.083139
16:15:35|0.083139
16:15:35|0.083154
16:15:36|0.083154
16:15:37|0.083155
16:15:38|0.083155
16:15:40|0.083148
16:15:41|0.083148
16:15:42|0.083148
16:15:43|0.083148
16:15:43|0.083121
16:15:46|0.083113
16:15:46|0.083115
16:15:47|0.083109
16:15:48|0.083116
16:15:49|0.083116
16:15:50|0.083116
16:15:51|0.083116
16:15:52|0.083116
16:15:53|0.083116
16:15:54|0.083115
16:15:55|0.083113
16:15:56|0.083113
16:15:57|0.083117
16:15:58|0.083117
16:15:59|0.083117
16:16:00|0.083117
16:16:01|0.08311
16:16:02|0.083112
16:16:03|0.083113
16:16:04|0.083113
16:16:05|0.083113
16:16:06|0.083113
16:16:07|0.083113
16:16:08|0.083106
16:16:09|0.083114
16:16:11|0.083117
16:16:12|0.083116
16:16:13|0.083104
16:16:14|0.083105
16:16:15|0.083105
16:16:16|0.083107
16:16:17|0.083107
16:16:19|0.083101
16:16:20|0.083107
16:16:21|0.083107
16:16:22|0.083107
16:16:23|0.083102
16:16:24|0.083099
16:16:25|0.083087
16:16:26|0.083069
16:16:27|0.083081
16:16:28|0.083088
16:16:29|0.083088
16:16:30|0.083088
16:16:31|0.083086
16:16:32|0.083086
16:16:33|0.083088
16:16:34|0.083088
16:16:35|0.083088
16:16:36|0.083087
16:16:37|0.083087
16:16:38|0.083097
16:16:39|0.08311
16:16:40|0.08311
16:16:41|0.083111
16:16:42|0.083111
16:16:43|0.083111
16:16:44|0.083109
16:16:45|0.083103
16:16:46|0.083103
16:16:47|0.08309
16:16:48|0.083087
16:16:49|0.083093
16:16:50|0.083093
16:16:51|0.083093
16:16:52|0.083093
16:16:53|0.083093
16:16:54|0.083093
16:16:55|0.083093
16:16:56|0.083093
16:16:57|0.083093
16:16:58|0.083093
16:16:59|0.083093
16:17:00|0.083093
16:17:01|0.083093
16:17:02|0.083104
16:17:03|0.083104
16:17:04|0.083104
16:17:05|0.083092
16:17:06|0.083092
16:17:07|0.0831
16:17:08|0.0831
16:17:09|0.0831
16:17:10|0.0831
16:17:12|0.083093
16:17:14|0.083093
16:17:15|0.083093
16:17:16|0.083093
16:17:17|0.083093
16:17:18|0.083087
16:17:20|0.083087
16:17:22|0.083089
16:17:22|0.083069
16:17:23|0.083069
16:17:24|0.083102
16:17:25|0.083102
16:17:27|0.083102
16:17:27|0.083103
16:17:28|0.083093
16:17:30|0.083095
16:17:31|0.083095
16:17:32|0.083102
16:17:33|0.083103
16:17:34|0.083101
16:17:35|0.083125
16:17:36|0.083126
16:17:37|0.083126
16:17:38|0.083126
16:17:39|0.083119
16:17:40|0.083112
16:17:41|0.083119
16:17:42|0.083119
16:17:43|0.083123
16:17:44|0.083123
16:17:45|0.083123
16:17:46|0.083123
16:17:47|0.083121
16:17:48|0.083121
16:17:49|0.083121
16:17:50|0.083121
16:17:51|0.083121
16:17:52|0.083109
16:17:53|0.083109
16:17:54|0.083109
16:17:55|0.083109
16:17:56|0.083109
16:17:57|0.083109
16:17:58|0.083106
16:17:59|0.083096
16:18:00|0.083096
16:18:01|0.083072
16:18:02|0.083074
16:18:03|0.083071
16:18:04|0.083071
16:18:05|0.083071
16:18:06|0.08309
16:18:07|0.08309
16:18:08|0.08309
16:18:09|0.083088
16:18:10|0.083088
16:18:11|0.083088
16:18:12|0.083088
16:18:14|0.083088
16:18:16|0.083089
16:18:18|0.083089
16:18:18|0.083099
16:18:19|0.083101
16:18:20|0.0831
16:18:21|0.083106
16:18:22|0.083106
16:18:23|0.083096
16:18:24|0.083096
16:18:25|0.083087
16:18:26|0.083087
16:18:27|0.083087
16:18:28|0.083078
16:18:29|0.083079
16:18:30|0.08308
16:18:31|0.083087
16:18:32|0.083135
16:18:33|0.083169
16:18:34|0.083209
16:18:36|0.083223
16:18:36|0.083221
16:18:37|0.083232
16:18:38|0.083235
16:18:39|0.083233
16:18:40|0.083245
16:18:42|0.083243
16:18:42|0.083231
16:18:43|0.083224
16:18:44|0.083237
16:18:45|0.083231
16:18:46|0.083222
16:18:47|0.083219
16:18:48|0.083219
16:18:49|0.083219
16:18:50|0.083219
16:18:51|0.08321
16:18:52|0.08321
16:18:53|0.08321
16:18:54|0.08321
16:18:55|0.083206
16:18:56|0.083206
16:18:57|0.083223
16:18:58|0.083212
16:18:59|0.083233
16:19:00|0.083211
16:19:01|0.0832
16:19:02|0.083176
16:19:03|0.083179
16:19:04|0.083202
16:19:05|0.083184
16:19:06|0.083184
16:19:07|0.083184
16:19:08|0.083184
16:19:09|0.083184
16:19:10|0.083194
16:19:11|0.083194
16:19:12|0.083193
16:19:14|0.083188
16:19:16|0.083193
16:19:17|0.083193
16:19:19|0.083218
16:19:19|0.083217
16:19:20|0.083222
16:19:22|0.083223
16:19:23|0.083225
16:19:25|0.083208
16:19:25|0.083208
16:19:26|0.083209
16:19:27|0.083208
16:19:28|0.083208
16:19:29|0.083208
16:19:30|0.083206
16:19:31|0.083206
16:19:32|0.083228
16:19:33|0.083238
16:19:35|0.083253
16:19:36|0.083264
16:19:37|0.083265
16:19:38|0.083265
16:19:39|0.083265
16:19:40|0.083265
16:19:41|0.083265
16:19:42|0.083265
16:19:43|0.083265
16:19:44|0.083265
16:19:45|0.08326
16:19:46|0.083255
16:19:47|0.083259
16:19:48|0.083255
16:19:49|0.083254
16:19:50|0.083254
16:19:51|0.083231
16:19:52|0.0832
16:19:53|0.083227
16:19:54|0.083199
16:19:55|0.083218
16:19:56|0.083231
16:19:57|0.083231
16:19:58|0.083229
16:19:59|0.083238
16:20:00|0.083242
16:20:01|0.083242
16:20:02|0.083241
16:20:03|0.083234
16:20:04|0.083225
16:20:05|0.083229
16:20:06|0.083229
16:20:07|0.083224
16:20:08|0.083212
16:20:09|0.083212
16:20:10|0.083205
16:20:11|0.0832
16:20:12|0.08318
16:20:13|0.083205
16:20:14|0.083205
16:20:16|0.083231
16:20:17|0.083231
16:20:18|0.083231
16:20:20|0.083231
16:20:21|0.083211
16:20:22|0.083222
16:20:23|0.083222
16:20:24|0.083217
16:20:25|0.083221
16:20:26|0.083221
16:20:27|0.08322
16:20:28|0.08322
16:20:29|0.08322
16:20:30|0.08322
16:20:31|0.083221
16:20:32|0.083216
16:20:34|0.083217
16:20:35|0.083217
16:20:35|0.083217
16:20:37|0.083236
16:20:38|0.083238
16:20:39|0.083238
16:20:40|0.083238
16:20:41|0.083238
16:20:42|0.08324
16:20:43|0.08324
16:20:44|0.08324
16:20:45|0.083239
16:20:46|0.083239
16:20:47|0.083239
16:20:48|0.08324
16:20:49|0.08324
16:20:50|0.08324
16:20:51|0.083239
16:20:52|0.083224
16:20:53|0.083224
16:20:54|0.083226
16:20:55|0.083221
16:20:56|0.083221
16:20:57|0.083221
16:20:58|0.083211
16:20:59|0.08326
16:21:00|0.083276
16:21:01|0.083241
16:21:02|0.083217
16:21:03|0.083227
16:21:04|0.083245
16:21:05|0.083241
16:21:06|0.083234
16:21:07|0.083232
16:21:08|0.083232
16:21:09|0.083218
16:21:10|0.083218
16:21:11|0.083209
16:21:12|0.083203
16:21:13|0.083203
16:21:14|0.083217
16:21:15|0.083216
16:21:16|0.083205
16:21:17|0.083175
16:21:18|0.083178
16:21:19|0.083178
16:21:20|0.083131
16:21:21|0.083146
16:21:22|0.083146
16:21:23|0.083128
16:21:24|0.083116
16:21:25|0.083141
16:21:26|0.083132
16:21:27|0.083132
16:21:28|0.083132
16:21:29|0.083139
16:21:30|0.083157
16:21:31|0.083162
16:21:33|0.083162
16:21:34|0.083148
16:21:35|0.083148
16:21:36|0.08316
16:21:37|0.08316
16:21:38|0.083155
16:21:39|0.083159
16:21:40|0.083159
16:21:41|0.083154
16:21:42|0.083154
16:21:42|0.083154
16:21:44|0.083154
16:21:46|0.083146
16:21:47|0.083144
16:21:47|0.083142
16:21:48|0.083141
16:21:49|0.083135
16:21:50|0.083142
16:21:51|0.083142
16:21:52|0.083142
16:21:53|0.083142
16:21:54|0.083138
16:21:55|0.083142
16:21:56|0.083148
16:21:57|0.083148
16:21:58|0.083143
16:21:59|0.083148
16:22:01|0.083148
16:22:01|0.083137
16:22:03|0.083159
16:22:04|0.083154
16:22:05|0.083168
16:22:05|0.083145
16:22:06|0.083139
16:22:08|0.083139
16:22:08|0.083135
16:22:10|0.083145
16:22:11|0.083144
16:22:12|0.083145
16:22:13|0.083145
16:22:14|0.083145
16:22:15|0.083157
16:22:16|0.083157
16:22:18|0.083162
16:22:19|0.083162
16:22:21|0.083179
16:22:22|0.083178
16:22:23|0.083178
16:22:24|0.083178
16:22:25|0.083178
16:22:26|0.083171
16:22:27|0.083171
16:22:28|0.083171
16:22:29|0.083164
16:22:30|0.083164
16:22:31|0.083168
16:22:32|0.083168
16:22:33|0.083164
16:22:34|0.083164
16:22:35|0.083152
16:22:36|0.083153
16:22:37|0.083153
16:22:38|0.083153
16:22:40|0.083154
16:22:41|0.083154
16:22:42|0.083155
16:22:43|0.083155
16:22:44|0.083156
16:22:45|0.083156
16:22:46|0.083156
16:22:47|0.083156
16:22:48|0.083156
16:22:49|0.083156
16:22:49|0.083168
16:22:51|0.083168
16:22:52|0.083168
16:22:53|0.083167
16:22:54|0.083168
16:22:54|0.083168
16:22:56|0.083168
16:22:57|0.083169
16:22:57|0.083168
16:22:59|0.083169
16:23:00|0.083169
16:23:01|0.083169
16:23:02|0.083192
16:23:03|0.083189
16:23:04|0.083189
16:23:05|0.083188
16:23:06|0.083188
16:23:07|0.083188
16:23:08|0.083188
16:23:09|0.083176
16:23:09|0.083176
16:23:10|0.083176
16:23:12|0.083176
16:23:13|0.083176
16:23:14|0.083176
16:23:15|0.083176
16:23:16|0.083148
16:23:17|0.083149
16:23:19|0.083132
16:23:21|0.083142
16:23:21|0.08313
16:23:23|0.08313
16:23:24|0.083127
16:23:24|0.083121
16:23:25|0.08312
16:23:27|0.08312
16:23:28|0.08312
16:23:29|0.083111
16:23:29|0.08311
16:23:31|0.08311
16:23:31|0.08311
16:23:33|0.08311
16:23:33|0.0831
16:23:34|0.083109
16:23:36|0.083101
16:23:36|0.083101
16:23:38|0.083096
16:23:39|0.083092
16:23:40|0.083092
16:23:41|0.083095
16:23:41|0.083095
16:23:43|0.083091
16:23:44|0.083091
16:23:45|0.083091
16:23:45|0.083091
16:23:46|0.08309
16:23:48|0.083091
16:23:49|0.083094
16:23:50|0.083095
16:23:50|0.083095
16:23:51|0.083094
16:23:53|0.083094
16:23:53|0.083088
16:23:55|0.083088
16:23:56|0.083088
16:23:56|0.083088
16:23:57|0.083088
16:23:58|0.083088
16:23:59|0.083088
16:24:00|0.083087
16:24:02|0.083087
16:24:03|0.083087
16:24:04|0.083095
16:24:05|0.083094
16:24:05|0.08309
16:24:06|0.083091
16:24:07|0.083091
16:24:08|0.083091
16:24:09|0.083085
16:24:10|0.083085
16:24:11|0.083085
16:24:12|0.083085
16:24:14|0.083074
16:24:14|0.083074
16:24:15|0.083074
16:24:16|0.083074
16:24:17|0.083074
16:24:20|0.083073
16:24:21|0.083073
16:24:22|0.083073
16:24:24|0.083067
16:24:26|0.083067
16:24:26|0.083065
16:24:29|0.083065
16:24:29|0.083065
16:24:31|0.083065
16:24:31|0.083065
16:24:32|0.083061
16:24:33|0.08306
16:24:34|0.08306
16:24:35|0.083057
16:24:36|0.083057
16:24:37|0.083061
16:24:39|0.083061
16:24:39|0.083061
16:24:40|0.08309
16:24:42|0.08309
16:24:44|0.08309
16:24:44|0.083063
16:24:45|0.083063
16:24:46|0.083062
16:24:47|0.083062
16:24:49|0.083062
16:24:49|0.08307
16:24:50|0.08307
16:24:51|0.083068
16:24:52|0.083065
16:24:53|0.083065
16:24:54|0.083064
16:24:55|0.083065
16:24:56|0.083063
16:24:57|0.083063
16:24:58|0.083064
16:24:59|0.083063
16:25:00|0.083048
16:25:01|0.083049
16:25:02|0.083054
16:25:03|0.083054
16:25:04|0.083054
16:25:05|0.083054
16:25:06|0.083054
16:25:07|0.083054
16:25:08|0.083054
16:25:09|0.083056
16:25:10|0.083056
16:25:11|0.083056
16:25:12|0.083056
16:25:13|0.083056
16:25:15|0.083056
16:25:16|0.083067
16:25:17|0.083074
16:25:18|0.083079
16:25:19|0.0831
16:25:20|0.0831
16:25:22|0.083102
16:25:23|0.083102
16:25:24|0.083102
16:25:25|0.083102
16:25:26|0.083102
16:25:27|0.083102
16:25:27|0.083102
16:25:29|0.083102
16:25:29|0.083102
16:25:31|0.083102
16:25:32|0.083102
16:25:33|0.083102
16:25:34|0.083102
16:25:35|0.083096
16:25:36|0.083096
16:25:37|0.083096
16:25:38|0.083096
16:25:39|0.083092
16:25:40|0.083092
16:25:41|0.083088
16:25:42|0.083088
16:25:43|0.083088
16:25:43|0.083067
16:25:45|0.083077
16:25:45|0.083077
16:25:47|0.083077
16:25:47|0.083077
16:25:48|0.083077
16:25:50|0.083077
16:25:51|0.083088
16:25:51|0.083088
16:25:53|0.083089
16:25:54|0.083089
16:25:55|0.083094
16:25:56|0.083092
16:25:57|0.083089
16:25:57|0.083089
16:25:59|0.083089
16:26:00|0.0831
16:26:01|0.083103
16:26:01|0.083119
16:26:03|0.08312
16:26:04|0.08311
16:26:05|0.08311
16:26:06|0.08311
16:26:07|0.08311
16:26:08|0.083117
16:26:09|0.083113
16:26:10|0.083113
16:26:11|0.083115
16:26:12|0.083115
16:26:13|0.083115
16:26:14|0.083105
16:26:15|0.083106
16:26:16|0.083106
16:26:17|0.083101
16:26:18|0.083101
16:26:19|0.083097
16:26:20|0.083097
16:26:22|0.083097
16:26:24|0.083085
16:26:25|0.083084
16:26:27|0.083072
16:26:28|0.083076
16:26:28|0.08307
16:26:30|0.083077
16:26:31|0.083101
16:26:32|0.083093
16:26:33|0.083137
16:26:34|0.083143
16:26:35|0.083143
16:26:36|0.08315
16:26:37|0.083148
16:26:38|0.083146
16:26:39|0.083162
16:26:40|0.083162
16:26:41|0.08317
16:26:42|0.08317
16:26:43|0.08318
16:26:44|0.083165
16:26:45|0.083169
16:26:46|0.083181
16:26:47|0.083184
16:26:48|0.083192
16:26:49|0.0832
16:26:50|0.083187
16:26:51|0.083187
16:26:52|0.083184
16:26:53|0.083182
16:26:55|0.083178
16:26:56|0.083178
16:26:57|0.083178
16:26:58|0.083178
16:26:59|0.083203
16:27:00|0.083195
16:27:01|0.083195
16:27:02|0.083195
16:27:03|0.083195
16:27:04|0.083195
16:27:05|0.083209
16:27:06|0.08321
16:27:07|0.083202
16:27:08|0.083192
16:27:09|0.083188
16:27:10|0.083191
16:27:11|0.083162
16:27:12|0.083156
16:27:13|0.083156
16:27:14|0.083141
16:27:15|0.083151
16:27:16|0.083154
16:27:17|0.08314
16:27:19|0.08314
16:27:20|0.083134
16:27:21|0.083136
16:27:23|0.083136
16:27:24|0.083136
16:27:25|0.083136
16:27:27|0.083136
16:27:28|0.08313
16:27:28|0.08313
16:27:29|0.08313
16:27:30|0.08313
16:27:32|0.08313
16:27:32|0.08314
16:27:33|0.08314
16:27:34|0.083127
16:27:35|0.083105
16:27:37|0.083105
16:27:37|0.083052
16:27:38|0.083075
16:27:39|0.083074
16:27:40|0.083071
16:27:41|0.083071
16:27:43|0.083071
16:27:43|0.083071
16:27:44|0.083071
16:27:45|0.083064
16:27:46|0.083064
16:27:47|0.083064
16:27:48|0.083068
16:27:50|0.083069
16:27:51|0.083069
16:27:51|0.083065
16:27:52|0.083065
16:27:54|0.083059
16:27:54|0.083059
16:27:55|0.083062
16:27:56|0.083062
16:27:57|0.083062
16:27:58|0.083062
16:28:00|0.083069
16:28:00|0.083069
16:28:02|0.083069
16:28:03|0.083069
16:28:03|0.083069
16:28:04|0.083069
16:28:05|0.08307
16:28:07|0.08307
16:28:08|0.083068
16:28:08|0.083068
16:28:09|0.083067
16:28:11|0.083054
16:28:12|0.083072
16:28:12|0.083072
16:28:14|0.083072
16:28:14|0.083119
16:28:15|0.083119
16:28:16|0.083119
16:28:17|0.083119
16:28:18|0.083119
16:28:19|0.083119
16:28:20|0.083117
16:28:21|0.083117
16:28:22|0.083117
16:28:24|0.083117
16:28:26|0.083115
16:28:27|0.083115
16:28:27|0.0831
16:28:28|0.083104
16:28:29|0.083093
16:28:30|0.083099
16:28:31|0.083083
16:28:33|0.083082
16:28:34|0.083089
16:28:35|0.08311
16:28:36|0.083092
16:28:37|0.083083
16:28:38|0.083078
16:28:39|0.083073
16:28:40|0.083064
16:28:42|0.083065
16:28:42|0.083064
16:28:43|0.083064
16:28:44|0.083061
16:28:46|0.083053
16:28:46|0.083053
16:28:49|0.083057
16:28:49|0.083066
16:28:50|0.083066
16:28:52|0.083071
16:28:53|0.083071
16:28:53|0.083069
16:28:54|0.083069
16:28:55|0.083065
16:28:56|0.083062
16:28:57|0.08307
16:28:59|0.08307
16:29:00|0.083081
16:29:01|0.083081
16:29:02|0.083081
16:29:02|0.083081
16:29:04|0.083065
16:29:05|0.083068
16:29:05|0.083057
16:29:06|0.083057
16:29:07|0.08305
16:29:08|0.08304
16:29:10|0.08304
16:29:10|0.083038
16:29:11|0.083038
16:29:12|0.083047
16:29:13|0.083046
16:29:14|0.083035
16:29:15|0.08305
16:29:16|0.083047
16:29:17|0.083047
16:29:18|0.083047
16:29:19|0.083047
16:29:20|0.083033
16:29:21|0.083033
16:29:22|0.083041
16:29:25|0.083041
16:29:26|0.083035
16:29:27|0.083038
16:29:28|0.083033
16:29:29|0.083031
16:29:31|0.083031
16:29:32|0.083047
16:29:33|0.083044
16:29:34|0.083043
16:29:35|0.083049
16:29:36|0.083049
16:29:37|0.083049
16:29:38|0.083047
16:29:38|0.083051
16:29:40|0.083051
16:29:41|0.083045
16:29:42|0.083046
16:29:43|0.08305
16:29:44|0.083049
16:29:46|0.083052
16:29:47|0.083052
16:29:49|0.083052
16:29:49|0.083052
16:29:50|0.083064
16:29:51|0.083071
16:29:52|0.083071
16:29:53|0.083071
16:29:54|0.083076
16:29:55|0.083076
16:29:56|0.083074
16:29:57|0.083074
16:29:59|0.083083
16:30:00|0.083083
16:30:01|0.083085
16:30:03|0.083084
16:30:03|0.083084
16:30:04|0.083084
16:30:05|0.083084
16:30:06|0.083084
16:30:07|0.083071
16:30:09|0.083071
16:30:10|0.083066
16:30:11|0.083069
16:30:12|0.083069
16:30:13|0.083065
16:30:13|0.083068
16:30:15|0.08306
16:30:16|0.083064
16:30:16|0.083064
16:30:17|0.083064
16:30:19|0.083064
16:30:20|0.083064
16:30:21|0.083064
16:30:22|0.083064
16:30:22|0.083051
16:30:24|0.083052
16:30:24|0.083054
16:30:26|0.083054
16:30:28|0.083061
16:30:29|0.083071
16:30:29|0.083077
16:30:31|0.083067
16:30:32|0.083067
16:30:33|0.083067
16:30:33|0.083089
16:30:34|0.083084
16:30:35|0.083084
16:30:37|0.083092
16:30:37|0.083053
16:30:38|0.083042
16:30:39|0.08304
16:30:41|0.083044
16:30:41|0.083035
16:30:43|0.083035
16:30:43|0.083036
16:30:44|0.083036
16:30:46|0.083043
16:30:47|0.08303
16:30:47|0.083026
16:30:48|0.083035
16:30:50|0.083045
16:30:51|0.083045
16:30:51|0.083047
16:30:54|0.083034
16:30:54|0.083034
16:30:55|0.083056
16:30:56|0.083056
16:30:57|0.083056
16:30:58|0.083073
16:30:59|0.083074
16:31:00|0.083074
16:31:01|0.083067
16:31:02|0.083067
16:31:03|0.083067
16:31:04|0.083067
16:31:05|0.083067
16:31:07|0.083067
16:31:07|0.083067
16:31:08|0.083054
16:31:09|0.083054
16:31:10|0.083054
16:31:11|0.083054
16:31:12|0.083054
16:31:13|0.083054
16:31:14|0.083047
16:31:16|0.083047
16:31:17|0.083044
16:31:18|0.083044
16:31:19|0.083044
16:31:20|0.083064
16:31:21|0.083046
16:31:22|0.083046
16:31:23|0.083063
16:31:24|0.083064
16:31:26|0.083058
16:31:28|0.083058
16:31:29|0.083058
16:31:30|0.083058
16:31:32|0.083048
16:31:34|0.083048
16:31:35|0.083051
16:31:35|0.083051
16:31:36|0.083051
16:31:37|0.083051
16:31:38|0.083051
16:31:39|0.083051
16:31:41|0.083051
16:31:41|0.083051
16:31:42|0.083052
16:31:43|0.083052
16:31:45|0.083052
16:31:45|0.083052
16:31:46|0.083052
16:31:47|0.083052
16:31:48|0.083051
16:31:49|0.083052
16:31:50|0.083052
16:31:51|0.083043
16:31:52|0.083035
16:31:53|0.083035
16:31:54|0.083045
16:31:55|0.08303
16:31:56|0.08302
16:31:57|0.08302
16:31:58|0.08302
16:31:59|0.08302
16:32:01|0.08302
16:32:02|0.08302
16:32:03|0.083026
16:32:04|0.083026
16:32:05|0.083026
16:32:06|0.083025
16:32:07|0.083026
16:32:08|0.083026
16:32:09|0.083057
16:32:10|0.083057
16:32:11|0.083057
16:32:12|0.083057
16:32:13|0.083057
16:32:14|0.083057
16:32:15|0.083057
16:32:16|0.083057
16:32:17|0.083057
16:32:18|0.083027
16:32:19|0.083045
16:32:20|0.083045
16:32:21|0.083045
16:32:22|0.083043
16:32:23|0.083042
16:32:24|0.083042
16:32:25|0.083042
16:32:26|0.083064
16:32:28|0.083064
16:32:30|0.083064
16:32:32|0.083064
16:32:34|0.083064
16:32:35|0.083067
16:32:35|0.08308
16:32:36|0.08308
16:32:38|0.08308
16:32:39|0.083073
16:32:39|0.083065
16:32:41|0.083065
16:32:42|0.083071
16:32:43|0.083071
16:32:44|0.083064
16:32:46|0.083064
16:32:46|0.083064
16:32:47|0.083064
16:32:48|0.083065
16:32:49|0.083065
16:32:51|0.083069
16:32:52|0.083074
16:32:53|0.083059
16:32:54|0.083051
16:32:55|0.083039
16:32:56|0.083039
16:32:57|0.083045
16:32:59|0.083045
16:33:00|0.083045
16:33:01|0.083064
16:33:02|0.083062
16:33:03|0.083062
16:33:04|0.083062
16:33:05|0.083062
16:33:06|0.083062
16:33:06|0.083055
16:33:07|0.083055
16:33:09|0.083055
16:33:10|0.083055
16:33:10|0.083055
16:33:11|0.083055
16:33:12|0.083055
16:33:13|0.083055
16:33:14|0.083055
16:33:16|0.083055
16:33:17|0.083055
16:33:17|0.083075
16:33:19|0.083055
16:33:20|0.083055
16:33:21|0.083055
16:33:21|0.083055
16:33:23|0.083055
16:33:24|0.083062
16:33:24|0.083062
16:33:26|0.083062
16:33:27|0.083056
16:33:29|0.083056
16:33:31|0.083073
16:33:31|0.083073
16:33:33|0.083073
16:33:33|0.083089
16:33:35|0.083089
16:33:35|0.083076
16:33:36|0.083077
16:33:38|0.083073
16:33:38|0.083068
16:33:40|0.083058
16:33:41|0.083053
16:33:42|0.083057
16:33:42|0.083057
16:33:44|0.083053
16:33:45|0.083054
16:33:46|0.083067
16:33:47|0.083057
16:33:47|0.083057
16:33:49|0.083063
16:33:49|0.083063
16:33:51|0.083063
16:33:52|0.083072
16:33:52|0.083072
16:33:53|0.083072
16:33:55|0.083072
16:33:56|0.083072
16:33:57|0.083051
16:33:57|0.083051
16:33:58|0.083051
16:33:59|0.08306
16:34:01|0.08306
16:34:02|0.08306
16:34:02|0.08306
16:34:03|0.08306
16:34:04|0.08306
16:34:05|0.08306
16:34:07|0.083056
16:34:07|0.083056
16:34:08|0.083056
16:34:09|0.083056
16:34:10|0.083057
16:34:11|0.083057
16:34:12|0.083057
16:34:13|0.083057
16:34:15|0.083057
16:34:16|0.083057
16:34:16|0.083056
16:34:18|0.083048
16:34:18|0.08305
16:34:19|0.083051
16:34:20|0.083056
16:34:22|0.08305
16:34:22|0.083022
16:34:24|0.083021
16:34:24|0.083019
16:34:25|0.083019
16:34:26|0.083019
16:34:27|0.083024
16:34:30|0.083031
16:34:30|0.083031
16:34:31|0.083037
16:34:33|0.083037
16:34:34|0.083037
16:34:35|0.083037
16:34:36|0.083024
16:34:37|0.083039
16:34:38|0.083066
16:34:39|0.083066
16:34:40|0.083037
16:34:41|0.083037
16:34:42|0.083044
16:34:43|0.083044
16:34:44|0.083044
16:34:45|0.083043
16:34:46|0.083043
16:34:47|0.083047
16:34:48|0.083047
16:34:49|0.083047
16:34:50|0.083047
16:34:51|0.083045
16:34:52|0.083051
16:34:53|0.083051
16:34:54|0.083052
16:34:55|0.083052
16:34:56|0.083053
16:34:57|0.083065
16:34:58|0.083065
16:34:59|0.083065
16:35:00|0.083065
16:35:01|0.083065
16:35:02|0.083065
16:35:03|0.083064
16:35:04|0.083064
16:35:05|0.083071
16:35:06|0.083065
16:35:07|0.083065
16:35:08|0.083065
16:35:09|0.083065
16:35:10|0.083065
16:35:11|0.083065
16:35:12|0.083065
16:35:14|0.083065
16:35:15|0.083065
16:35:16|0.083055
16:35:17|0.083055
16:35:18|0.083055
16:35:19|0.08305
16:35:20|0.08305
16:35:21|0.083048
16:35:22|0.083048
16:35:23|0.083048
16:35:24|0.083049
16:35:25|0.083047
16:35:26|0.083039
16:35:27|0.083055
16:35:28|0.083055
16:35:30|0.083055
16:35:32|0.083058
16:35:33|0.083058
16:35:34|0.08306
16:35:35|0.083048
16:35:37|0.083048
16:35:38|0.083053
16:35:40|0.083053
16:35:41|0.083043
16:35:42|0.083036
16:35:43|0.083036
16:35:44|0.083036
16:35:46|0.083033
16:35:47|0.083043
16:35:48|0.083043
16:35:49|0.083043
16:35:50|0.083043
16:35:51|0.083054
16:35:52|0.083055
16:35:53|0.083055
16:35:54|0.083057
16:35:55|0.083054
16:35:56|0.083054
16:35:57|0.083054
16:35:58|0.083054
16:35:59|0.083054
16:36:00|0.083054
16:36:01|0.083048
16:36:02|0.083045
16:36:03|0.083045
16:36:04|0.083045
16:36:05|0.083045
16:36:06|0.083045
16:36:07|0.083045
16:36:08|0.083045
16:36:09|0.083045
16:36:10|0.083045
16:36:11|0.083045
16:36:12|0.083048
16:36:13|0.083045
16:36:14|0.083044
16:36:15|0.083044
16:36:16|0.083044
16:36:17|0.083044
16:36:18|0.083044
16:36:19|0.083044
16:36:20|0.083044
16:36:21|0.083044
16:36:22|0.083044
16:36:23|0.083044
16:36:24|0.083044
16:36:25|0.083044
16:36:26|0.083044
16:36:27|0.08303
16:36:28|0.083037
16:36:29|0.08303
16:36:30|0.08303
16:36:32|0.083032
16:36:33|0.083032
16:36:35|0.083041
16:36:36|0.083041
16:36:36|0.083041
16:36:37|0.083057
16:36:39|0.083057
16:36:40|0.083057
16:36:40|0.083057
16:36:41|0.083057
16:36:42|0.083085
16:36:43|0.083091
16:36:45|0.083091
16:36:46|0.083091
16:36:46|0.08312
16:36:47|0.083128
16:36:49|0.083128
16:36:50|0.083128
16:36:51|0.083075
16:36:51|0.08309
16:36:52|0.08309
16:36:53|0.08309
16:36:55|0.08309
16:36:55|0.08309
16:36:57|0.083068
16:36:57|0.083074
16:36:58|0.083073
16:37:01|0.083073
16:37:01|0.083073
16:37:02|0.083063
16:37:03|0.083063
16:37:04|0.083069
16:37:05|0.083069
16:37:06|0.083069
16:37:07|0.083069
16:37:09|0.083069
16:37:10|0.083069
16:37:11|0.083069
16:37:12|0.083069
16:37:13|0.083069
16:37:14|0.083069
16:37:15|0.083069
16:37:16|0.083069
16:37:17|0.083069
16:37:18|0.083047
16:37:19|0.083047
16:37:20|0.083047
16:37:21|0.083047
16:37:22|0.083047
16:37:23|0.083047
16:37:24|0.083047
16:37:25|0.083047
16:37:26|0.083047
16:37:27|0.083063
16:37:28|0.083063
16:37:29|0.083063
16:37:30|0.083063
16:37:31|0.083063
16:37:33|0.083063
16:37:35|0.083065
16:37:35|0.083064
16:37:37|0.083064
16:37:39|0.083064
16:37:40|0.083064
16:37:41|0.083064
16:37:43|0.083066
16:37:44|0.083066
16:37:45|0.083066
16:37:46|0.083066
16:37:47|0.083066
16:37:48|0.083066
16:37:49|0.083066
16:37:50|0.08306
16:37:51|0.08306
16:37:52|0.08306
16:37:53|0.08306
16:37:54|0.08306
16:37:55|0.08306
16:37:56|0.083061
16:37:57|0.083061
16:37:58|0.083027
16:37:59|0.083026
16:38:00|0.083032
16:38:02|0.083063
16:38:03|0.083056
16:38:04|0.083069
16:38:05|0.083069
16:38:06|0.083071
16:38:07|0.083069
16:38:08|0.083069
16:38:08|0.083069
16:38:09|0.083067
16:38:11|0.083067
16:38:12|0.083043
16:38:13|0.083063
16:38:14|0.083063
16:38:14|0.083063
16:38:16|0.083069
16:38:16|0.083069
16:38:18|0.083073
16:38:19|0.083081
16:38:21|0.083081
16:38:21|0.083081
16:38:23|0.083081
16:38:23|0.083081
16:38:24|0.083081
16:38:25|0.083081
16:38:26|0.083081
16:38:27|0.083096
16:38:28|0.083096
16:38:29|0.083096
16:38:30|0.083101
16:38:31|0.083101
16:38:34|0.083094
16:38:35|0.083093
16:38:36|0.083093
16:38:38|0.083101
16:38:38|0.083101
16:38:40|0.083108
16:38:41|0.083108
16:38:41|0.083108
16:38:44|0.083105
16:38:46|0.083105
16:38:47|0.083105
16:38:47|0.083105
16:38:49|0.083105
16:38:50|0.083127
16:38:50|0.083125
16:38:51|0.083116
16:38:52|0.083116
16:38:53|0.083116
16:38:54|0.08312
16:38:55|0.08312
16:38:56|0.083122
16:38:57|0.083122
16:38:58|0.083122
16:38:59|0.083122
16:39:00|0.083122
16:39:01|0.083122
16:39:02|0.083122
16:39:04|0.083122
16:39:04|0.083122
16:39:05|0.083122
16:39:06|0.083122
16:39:07|0.083122
16:39:08|0.083122
16:39:09|0.083117
16:39:10|0.083117
16:39:11|0.083123
16:39:12|0.083123
16:39:13|0.083123
16:39:14|0.083123
16:39:15|0.083118
16:39:16|0.083119
16:39:17|0.083119
16:39:18|0.083119
16:39:20|0.083119
16:39:20|0.083119
16:39:21|0.083103
16:39:22|0.083103
16:39:23|0.083101
16:39:24|0.083101
16:39:25|0.083102
16:39:26|0.083102
16:39:27|0.083105
16:39:28|0.083105
16:39:29|0.083105
16:39:30|0.083105
16:39:31|0.083105
16:39:32|0.083105
16:39:34|0.0831
16:39:36|0.083086
16:39:38|0.083086
16:39:40|0.083093
16:39:41|0.083093
16:39:42|0.083094
16:39:43|0.083099
16:39:44|0.083099
16:39:44|0.083099
16:39:46|0.083099
16:39:47|0.083099
16:39:47|0.083103
16:39:49|0.083103
16:39:49|0.083103
16:39:51|0.083103
16:39:51|0.083121
16:39:53|0.083131
16:39:53|0.083138
16:39:55|0.083136
16:39:55|0.083136
16:39:57|0.083125
16:39:58|0.083121
16:40:00|0.083121
16:40:00|0.083121
16:40:01|0.083121
16:40:03|0.083124
16:40:04|0.083126
16:40:05|0.083126
16:40:06|0.083123
16:40:07|0.083123
16:40:08|0.083123
16:40:09|0.083122
16:40:10|0.083122
16:40:11|0.083119
16:40:12|0.083114
16:40:13|0.083117
16:40:14|0.083117
16:40:15|0.083117
16:40:16|0.083117
16:40:17|0.083117
16:40:18|0.083115
16:40:19|0.083094
16:40:20|0.083083
16:40:21|0.083089
16:40:22|0.083095
16:40:23|0.083097
16:40:24|0.083097
16:40:25|0.083097
16:40:26|0.083097
16:40:27|0.083097
16:40:29|0.083097
16:40:30|0.083097
16:40:30|0.083097
16:40:32|0.083097
16:40:33|0.083097
16:40:34|0.083097
16:40:36|0.083103
16:40:38|0.083103
16:40:38|0.083103
16:40:39|0.083126
16:40:40|0.083133
16:40:41|0.083132
16:40:43|0.083132
16:40:44|0.083138
16:40:45|0.083134
16:40:46|0.083137
16:40:47|0.083137
16:40:48|0.083137
16:40:49|0.083131
16:40:50|0.083131
16:40:51|0.083121
16:40:52|0.08312
16:40:53|0.08312
16:40:54|0.083114
16:40:55|0.083116
16:40:56|0.083113
16:40:57|0.083113
16:40:58|0.083097
16:40:59|0.083097
16:41:00|0.083097
16:41:01|0.083097
16:41:02|0.083097
16:41:03|0.083105
16:41:04|0.083106
16:41:05|0.083106
16:41:06|0.083114
16:41:07|0.083114
16:41:09|0.08312
16:41:09|0.08312
16:41:10|0.08313
16:41:11|0.083127
16:41:13|0.083127
16:41:13|0.083127
16:41:14|0.083126
16:41:15|0.083126
16:41:16|0.08313
16:41:17|0.083124
16:41:18|0.083124
16:41:20|0.083124
16:41:21|0.083124
16:41:22|0.083112
16:41:23|0.083106
16:41:24|0.083103
16:41:25|0.083104
16:41:26|0.083104
16:41:27|0.083104
16:41:28|0.083098
16:41:29|0.083099
16:41:30|0.083099
16:41:31|0.083099
16:41:32|0.083099
16:41:33|0.083099
16:41:34|0.083099
16:41:35|0.083099
16:41:37|0.083099
16:41:38|0.083097
16:41:40|0.083097
16:41:41|0.083097
16:41:41|0.083097
16:41:43|0.083097
16:41:44|0.083097
16:41:46|0.083096
16:41:47|0.083096
16:41:47|0.083096
16:41:48|0.083096
16:41:49|0.083096
16:41:50|0.083097
16:41:51|0.083097
16:41:52|0.083097
16:41:53|0.083096
16:41:55|0.083096
16:41:56|0.083097
16:41:57|0.083097
16:41:58|0.083089
16:41:59|0.083089
16:42:00|0.083079
16:42:01|0.083079
16:42:02|0.083078
16:42:03|0.083078
16:42:04|0.083078
16:42:05|0.083082
16:42:06|0.083082
16:42:07|0.083084
16:42:08|0.083086
16:42:09|0.083097
16:42:10|0.083099
16:42:11|0.083099
16:42:12|0.083099
16:42:13|0.083099
16:42:14|0.083111
16:42:15|0.083107
16:42:16|0.083107
16:42:17|0.083107
16:42:18|0.083107
16:42:19|0.083106
16:42:20|0.083106
16:42:21|0.083106
16:42:22|0.083106
16:42:23|0.083106
16:42:24|0.083106
16:42:25|0.083106
16:42:26|0.083118
16:42:27|0.083137
16:42:28|0.083125
16:42:29|0.083125
16:42:30|0.083125
16:42:31|0.083123
16:42:32|0.083123
16:42:33|0.083128
16:42:34|0.083139
16:42:35|0.083129
16:42:36|0.083129
16:42:38|0.083127
16:42:39|0.083117
16:42:41|0.083117
16:42:41|0.083117
16:42:43|0.083117
16:42:43|0.083131
16:42:45|0.083131
16:42:45|0.08313
16:42:48|0.083135
16:42:49|0.083134
16:42:49|0.083146
16:42:50|0.083146
16:42:51|0.083146
16:42:52|0.083145
16:42:54|0.083145
16:42:54|0.083145
16:42:56|0.083141
16:42:57|0.083142
16:42:59|0.08315
16:42:59|0.083151
16:43:01|0.08315
16:43:01|0.08315
16:43:02|0.083135
16:43:04|0.083129
16:43:04|0.083129
16:43:05|0.083163
16:43:06|0.083169
16:43:07|0.083166
16:43:08|0.083166
16:43:09|0.08317
16:43:10|0.083172
16:43:12|0.083183
16:43:12|0.083183
16:43:13|0.083184
16:43:15|0.083192
16:43:15|0.083192
16:43:17|0.083192
16:43:17|0.083201
16:43:18|0.083201
16:43:19|0.08321
16:43:20|0.083199
16:43:21|0.0832
16:43:22|0.083203
16:43:23|0.083203
16:43:24|0.083208
16:43:25|0.083208
16:43:26|0.083208
16:43:28|0.083208
16:43:28|0.083208
16:43:29|0.083208
16:43:30|0.083208
16:43:31|0.083208
16:43:32|0.083208
16:43:33|0.083208
16:43:34|0.083207
16:43:36|0.083206
16:43:36|0.083204
16:43:37|0.083204
16:43:39|0.083193
16:43:39|0.083193
16:43:40|0.08319
16:43:42|0.083188
16:43:43|0.083195
16:43:45|0.083196
16:43:46|0.083199
16:43:47|0.083199
16:43:47|0.083197
16:43:48|0.083201
16:43:49|0.083201
16:43:50|0.083207
16:43:51|0.083207
16:43:52|0.083207
16:43:53|0.083205
16:43:54|0.083205
16:43:55|0.083209
16:43:56|0.083211
16:43:57|0.083198
16:43:58|0.083198
16:43:59|0.083196
16:44:00|0.083196
16:44:01|0.0832
16:44:02|0.0832
16:44:03|0.083196
16:44:04|0.083199
16:44:05|0.083202
16:44:07|0.083202
16:44:07|0.083202
16:44:08|0.083202
16:44:09|0.083202
16:44:10|0.083202
16:44:11|0.083202
16:44:12|0.083202
16:44:14|0.083185
16:44:14|0.083159
16:44:15|0.083159
16:44:16|0.083169
16:44:17|0.083169
16:44:18|0.083169
16:44:20|0.083169
16:44:20|0.083169
16:44:21|0.083169
16:44:23|0.083169
16:44:25|0.08316
16:44:26|0.083161
16:44:27|0.083162
16:44:28|0.083162
16:44:29|0.08316
16:44:30|0.083164
16:44:31|0.083164
16:44:32|0.083164
16:44:33|0.083173
16:44:34|0.083173
16:44:35|0.083173
16:44:36|0.083173
16:44:37|0.083178
16:44:38|0.083179
16:44:39|0.083179
16:44:40|0.083179
16:44:41|0.083179
16:44:42|0.083179
16:44:43|0.083193
16:44:44|0.083193
16:44:45|0.083192
16:44:46|0.083194
16:44:47|0.083211
16:44:48|0.083212
16:44:49|0.083212
16:44:50|0.08322
16:44:51|0.08322
16:44:52|0.08322
16:44:53|0.08322
16:44:55|0.08322
16:44:56|0.083204
16:44:57|0.083219
16:44:58|0.083219
16:44:59|0.083219
16:45:00|0.083219
16:45:00|0.083219
16:45:02|0.083219
16:45:03|0.083219
16:45:04|0.083219
16:45:05|0.083219
16:45:06|0.083217
16:45:07|0.083217
16:45:08|0.083206
16:45:09|0.083206
16:45:10|0.083206
16:45:11|0.08321
16:45:12|0.08321
16:45:13|0.083222
16:45:14|0.08322
16:45:15|0.08322
16:45:16|0.083215
16:45:17|0.083215
16:45:18|0.083221
16:45:19|0.083222
16:45:20|0.083222
16:45:21|0.083227
16:45:22|0.08323
16:45:23|0.083223
16:45:24|0.083227
16:45:25|0.08322
16:45:26|0.083229
16:45:27|0.083229
16:45:28|0.083229
16:45:29|0.083238
16:45:30|0.083224
16:45:31|0.08323
16:45:32|0.083241
16:45:33|0.083241
16:45:34|0.083241
16:45:35|0.083241
16:45:36|0.083241
16:45:37|0.083218
16:45:38|0.083218
16:45:39|0.083218
16:45:40|0.083214
16:45:42|0.08321
16:45:44|0.08321
16:45:46|0.08321
16:45:46|0.08321
16:45:48|0.08319
16:45:49|0.08319
16:45:49|0.08319
16:45:50|0.08319
16:45:51|0.083186
16:45:52|0.083186
16:45:53|0.083186
16:45:54|0.083186
16:45:55|0.083186
16:45:56|0.083186
16:45:57|0.083186
16:45:58|0.08319
16:45:59|0.08318
16:46:00|0.08318
16:46:01|0.08318
16:46:02|0.08318
16:46:04|0.083179
16:46:05|0.083181
16:46:06|0.083181
16:46:07|0.083171
16:46:08|0.083171
16:46:09|0.083184
16:46:10|0.083162
16:46:11|0.083167
16:46:12|0.083167
16:46:13|0.083167
16:46:14|0.083167
16:46:15|0.083167
16:46:16|0.083181
16:46:17|0.083181
16:46:18|0.083181
16:46:19|0.083181
16:46:20|0.083181
16:46:21|0.083181
16:46:22|0.083181
16:46:23|0.083181
16:46:24|0.083181
16:46:25|0.083181
16:46:26|0.083189
16:46:27|0.083193
16:46:28|0.083193
16:46:29|0.083192
16:46:30|0.083192
16:46:31|0.083197
16:46:32|0.083197
16:46:33|0.083197
16:46:34|0.083197
16:46:35|0.083197
16:46:36|0.083197
16:46:37|0.083197
16:46:38|0.083204
16:46:39|0.083204
16:46:40|0.083204
16:46:42|0.083201
16:46:44|0.083201
16:46:44|0.083204
16:46:46|0.083204
16:46:47|0.083204
16:46:48|0.083207
16:46:49|0.083203
16:46:50|0.083204
16:46:51|0.083203
16:46:52|0.083203
16:46:54|0.083203
16:46:55|0.083203
16:46:55|0.083204
16:46:56|0.083203
16:46:57|0.083203
16:46:58|0.083203
16:46:59|0.083203
16:47:00|0.083203
16:47:02|0.083198
16:47:03|0.083198
16:47:03|0.083198
16:47:04|0.083198
16:47:05|0.083196
16:47:06|0.083196
16:47:07|0.083196
16:47:08|0.083196
16:47:09|0.083191
16:47:10|0.083191
16:47:11|0.083159
16:47:12|0.083159
16:47:14|0.083165
16:47:14|0.083165
16:47:15|0.083157
16:47:16|0.083157
16:47:18|0.083157
16:47:18|0.083165
16:47:19|0.083165
16:47:20|0.083164
16:47:21|0.083166
16:47:22|0.083166
16:47:23|0.083166
16:47:24|0.083177
16:47:25|0.083186
16:47:26|0.083186
16:47:27|0.083183
16:47:28|0.08319
16:47:29|0.08319
16:47:30|0.08319
16:47:31|0.083187
16:47:32|0.083183
16:47:33|0.083183
16:47:34|0.083185
16:47:35|0.083185
16:47:36|0.083184
16:47:38|0.083184
16:47:38|0.083183
16:47:39|0.083183
16:47:41|0.083183
16:47:43|0.083183
16:47:44|0.08318
16:47:46|0.083179
16:47:47|0.083179
16:47:49|0.083181
16:47:50|0.083183
16:47:50|0.083183
16:47:52|0.083183
16:47:52|0.083183
16:47:53|0.083183
16:47:55|0.083183
16:47:56|0.083183
16:47:57|0.083183
16:47:58|0.083184
16:47:58|0.083184
16:47:59|0.08319
16:48:01|0.08319
16:48:02|0.083191
16:48:03|0.083191
16:48:04|0.083191
16:48:05|0.083185
16:48:07|0.083185
16:48:07|0.083191
16:48:08|0.083191
16:48:09|0.083191
16:48:10|0.08319
16:48:11|0.08319
16:48:13|0.083193
16:48:14|0.083194
16:48:15|0.083194
16:48:17|0.083194
16:48:18|0.083194
16:48:19|0.083194
16:48:20|0.083194
16:48:21|0.083192
16:48:22|0.083187
16:48:23|0.083188
16:48:24|0.083189
16:48:24|0.08319
16:48:26|0.083192
16:48:27|0.083192
16:48:28|0.083192
16:48:29|0.083192
16:48:30|0.083192
16:48:31|0.083198
16:48:31|0.083197
16:48:32|0.083197
16:48:34|0.083197
16:48:34|0.083197
16:48:36|0.083197
16:48:37|0.083197
16:48:37|0.083197
16:48:39|0.083197
16:48:39|0.083197
16:48:40|0.083197
16:48:42|0.083196
16:48:44|0.083195
16:48:46|0.083197
16:48:47|0.083183
16:48:48|0.083183
16:48:49|0.083171
16:48:50|0.083128
16:48:51|0.083128
16:48:52|0.083131
16:48:53|0.083139
16:48:54|0.083139
16:48:55|0.083127
16:48:56|0.083128
16:48:57|0.083133
16:48:58|0.08313
16:48:59|0.08313
16:49:00|0.083136
16:49:01|0.083151
16:49:02|0.083163
16:49:03|0.083159
16:49:04|0.083159
16:49:05|0.083166
16:49:06|0.083166
16:49:07|0.083166
16:49:08|0.083166
16:49:09|0.083166
16:49:10|0.083175
16:49:11|0.083175
16:49:12|0.083178
16:49:13|0.08318
16:49:14|0.083172
16:49:15|0.083165
16:49:16|0.083165
16:49:17|0.083165
16:49:18|0.083165
16:49:19|0.083165
16:49:20|0.083159
16:49:21|0.083159
16:49:22|0.083175
16:49:23|0.083174
16:49:24|0.083177
16:49:25|0.083178
16:49:26|0.083182
16:49:27|0.083182
16:49:28|0.083182
16:49:29|0.083176
16:49:30|0.08317
16:49:32|0.083168
16:49:33|0.083162
16:49:34|0.083162
16:49:35|0.083162
16:49:35|0.083162
16:49:37|0.083175
16:49:38|0.083175
16:49:39|0.083175
16:49:40|0.083175
16:49:41|0.083175
16:49:42|0.083175
16:49:43|0.083176
16:49:45|0.083183
16:49:45|0.083198
16:49:47|0.083227
16:49:47|0.083227
16:49:49|0.083227
16:49:50|0.083227
16:49:51|0.083227
16:49:52|0.083226
16:49:53|0.083226
16:49:54|0.083205
16:49:55|0.083205
16:49:56|0.083205
16:49:57|0.083205
16:49:58|0.083225
16:49:58|0.08321
16:50:00|0.08321
16:50:02|0.083202
16:50:03|0.083202
16:50:03|0.083194
16:50:04|0.083194
16:50:06|0.083194
16:50:06|0.083202
16:50:08|0.083202
16:50:09|0.083202
16:50:10|0.083202
16:50:10|0.083195
16:50:12|0.083199
16:50:12|0.083199
16:50:13|0.083202
16:50:16|0.083202
16:50:16|0.083202
16:50:17|0.083202
16:50:18|0.083202
16:50:19|0.083202
16:50:20|0.083203
16:50:21|0.083203
16:50:22|0.083203
16:50:23|0.083204
16:50:24|0.083204
16:50:25|0.083204
16:50:26|0.0832
16:50:27|0.083201
16:50:28|0.083201
16:50:29|0.0832
16:50:30|0.083216
16:50:31|0.08322
16:50:32|0.083217
16:50:33|0.083217
16:50:34|0.083219
16:50:35|0.083219
16:50:36|0.083222
16:50:37|0.083225
16:50:38|0.083225
16:50:39|0.083227
16:50:40|0.083227
16:50:41|0.083227
16:50:42|0.083188
16:50:43|0.083162
16:50:45|0.083143
16:50:47|0.083143
16:50:49|0.08313
16:50:50|0.083134
16:50:51|0.083135
16:50:51|0.083135
16:50:54|0.083135
16:50:54|0.083144
16:50:55|0.08315
16:50:57|0.08315
16:50:57|0.08315
16:50:59|0.083151
16:50:59|0.083136
16:51:00|0.083136
16:51:02|0.083136
16:51:03|0.083136
16:51:04|0.083146
16:51:04|0.083149
16:51:06|0.083154
16:51:07|0.083154
16:51:08|0.083142
16:51:10|0.083137
16:51:10|0.083143
16:51:12|0.083139
16:51:13|0.083138
16:51:13|0.083138
16:51:14|0.083134
16:51:15|0.083135
16:51:17|0.083135
16:51:17|0.083146
16:51:19|0.083155
16:51:20|0.083155
16:51:21|0.083155
16:51:21|0.083155
16:51:22|0.083154
16:51:23|0.083148
16:51:24|0.083148
16:51:26|0.083148
16:51:27|0.083148
16:51:27|0.083153
16:51:28|0.083153
16:51:29|0.083153
16:51:31|0.083154
16:51:31|0.083146
16:51:32|0.083155
16:51:33|0.083162
16:51:34|0.083161
16:51:35|0.083175
16:51:36|0.083175
16:51:37|0.083175
16:51:38|0.083175
16:51:39|0.083175
16:51:40|0.083174
16:51:42|0.083178
16:51:42|0.083178
16:51:43|0.083178
16:51:45|0.083181
16:51:47|0.08318
16:51:49|0.08318
16:51:51|0.08318
16:51:51|0.08318
16:51:53|0.08318
16:51:54|0.083192
16:51:54|0.083192
16:51:56|0.083192
16:51:56|0.083192
16:51:59|0.083191
16:51:59|0.083191
16:52:00|0.083191
16:52:01|0.083202
16:52:02|0.083204
16:52:04|0.0832
16:52:05|0.0832
16:52:06|0.0832
16:52:07|0.0832
16:52:08|0.0832
16:52:09|0.083153
16:52:11|0.08313
16:52:12|0.083149
16:52:13|0.083149
16:52:14|0.083149
16:52:15|0.083157
16:52:16|0.083162
16:52:17|0.083164
16:52:18|0.083164
16:52:18|0.083164
16:52:20|0.083155
16:52:20|0.083156
16:52:22|0.083161
16:52:23|0.08316
16:52:24|0.083156
16:52:24|0.083156
16:52:25|0.083156
16:52:27|0.083156
16:52:28|0.083156
16:52:29|0.083156
16:52:30|0.083156
16:52:31|0.083147
16:52:32|0.083134
16:52:33|0.083136
16:52:34|0.083136
16:52:35|0.083143
16:52:36|0.08313
16:52:37|0.08313
16:52:38|0.083124
16:52:39|0.083126
16:52:40|0.083126
16:52:41|0.083126
16:52:42|0.083112
16:52:43|0.08312
16:52:44|0.083109
16:52:45|0.083109
16:52:46|0.083115
16:52:48|0.083134
16:52:50|0.083129
16:52:52|0.083125
16:52:53|0.083125
16:52:54|0.083125
16:52:55|0.083125
16:52:56|0.083151
16:52:57|0.083151
16:52:58|0.083151
16:52:59|0.083151
16:53:00|0.083151
16:53:01|0.083128
16:53:02|0.083128
16:53:03|0.083128
16:53:04|0.083128
16:53:05|0.083128
16:53:06|0.083128
16:53:07|0.083128
16:53:08|0.083128
16:53:09|0.083128
16:53:10|0.083145
16:53:11|0.083143
16:53:12|0.083159
16:53:13|0.083159
16:53:14|0.083154
16:53:15|0.083154
16:53:16|0.083154
16:53:17|0.083154
16:53:18|0.083154
16:53:19|0.083154
16:53:20|0.083154
16:53:21|0.083158
16:53:22|0.083154
16:53:23|0.083154
16:53:24|0.08316
16:53:25|0.08316
16:53:26|0.08316
16:53:27|0.08316
16:53:28|0.083155
16:53:29|0.083155
16:53:30|0.083155
16:53:31|0.083155
16:53:32|0.083155
16:53:33|0.083155
16:53:34|0.083155
16:53:35|0.083155
16:53:36|0.083154
16:53:37|0.083164
16:53:38|0.083164
16:53:39|0.08315
16:53:40|0.08315
16:53:41|0.08315
16:53:42|0.08315
16:53:43|0.083148
16:53:44|0.083143
16:53:45|0.083146
16:53:46|0.083146
16:53:47|0.083146
16:53:49|0.083144
16:53:51|0.083147
16:53:52|0.083144
16:53:52|0.083144
16:53:55|0.083144
16:53:55|0.083143
16:53:56|0.083143
16:53:57|0.083143
16:53:59|0.083144
16:54:00|0.083144
16:54:01|0.083144
16:54:02|0.083144
16:54:03|0.083144
16:54:04|0.083143
16:54:05|0.083143
16:54:06|0.083143
16:54:07|0.083143
16:54:08|0.083143
16:54:09|0.083143
16:54:10|0.083146
16:54:11|0.083156
16:54:12|0.083161
16:54:13|0.083158
16:54:14|0.083153
16:54:15|0.083153
16:54:16|0.083153
16:54:17|0.08315
16:54:18|0.083156
16:54:19|0.083151
16:54:20|0.083169
16:54:21|0.083169
16:54:22|0.083169
16:54:23|0.083156
16:54:24|0.083155
16:54:25|0.083155
16:54:26|0.083155
16:54:27|0.083157
16:54:28|0.083161
16:54:29|0.083161
16:54:30|0.083161
16:54:31|0.083161
16:54:32|0.083161
16:54:33|0.083161
16:54:34|0.083161
16:54:35|0.083158
16:54:36|0.083157
16:54:37|0.083157
16:54:38|0.083157
16:54:39|0.083157
16:54:40|0.083148
16:54:41|0.083148
16:54:42|0.083148
16:54:43|0.083143
16:54:44|0.083143
16:54:46|0.083144
16:54:46|0.083144
16:54:47|0.083144
16:54:49|0.083144
16:54:50|0.083143
16:54:52|0.083143
16:54:53|0.083148
16:54:55|0.083148
16:54:56|0.083148
16:54:57|0.083148
16:54:58|0.083148
16:55:00|0.083148
16:55:01|0.083148
16:55:01|0.083138
16:55:02|0.083138
16:55:04|0.083138
16:55:05|0.083138
16:55:05|0.083138
16:55:06|0.083139
16:55:08|0.083139
16:55:08|0.083143
16:55:09|0.083145
16:55:10|0.083145
16:55:12|0.083145
16:55:12|0.083144
16:55:14|0.083144
16:55:14|0.083144
16:55:15|0.083144
16:55:17|0.083144
16:55:17|0.083144
16:55:18|0.083144
16:55:19|0.083144
16:55:20|0.083143
16:55:21|0.083143
16:55:22|0.083143
16:55:23|0.083143
16:55:25|0.083147
16:55:25|0.083147
16:55:28|0.083147
16:55:28|0.083147
16:55:29|0.083147
16:55:30|0.083147
16:55:31|0.083147
16:55:32|0.083144
16:55:33|0.083142
16:55:34|0.083142
16:55:35|0.083142
16:55:36|0.083143
16:55:37|0.083143
16:55:38|0.083155
16:55:39|0.083153
16:55:41|0.083153
16:55:42|0.083153
16:55:43|0.083153
16:55:44|0.083143
16:55:45|0.083143
16:55:46|0.083143
16:55:47|0.083143
16:55:48|0.083143
16:55:49|0.083143
16:55:51|0.083143
16:55:53|0.083143
16:55:54|0.083143
16:55:56|0.083143
16:55:56|0.083143
16:55:57|0.083143
16:55:59|0.083143
16:55:59|0.083143
16:56:00|0.083143
16:56:01|0.083151
16:56:02|0.083151
16:56:03|0.083158
16:56:04|0.08315
16:56:06|0.08315
16:56:07|0.08315
16:56:07|0.083163
16:56:09|0.08316
16:56:09|0.08316
16:56:10|0.08316
16:56:11|0.08316
16:56:12|0.083169
16:56:14|0.083169
16:56:15|0.083169
16:56:16|0.083169
16:56:17|0.083169
16:56:18|0.083169
16:56:19|0.08317
16:56:20|0.08317
16:56:21|0.08317
16:56:22|0.08317
16:56:23|0.08317
16:56:24|0.08317
16:56:25|0.08317
16:56:26|0.08317
16:56:27|0.08317
16:56:28|0.08317
16:56:29|0.08317
16:56:30|0.08317
16:56:31|0.083168
16:56:32|0.083168
16:56:33|0.08316
16:56:34|0.08316
16:56:35|0.08316
16:56:36|0.083156
16:56:37|0.083143
16:56:38|0.083143
16:56:39|0.083154
16:56:40|0.083154
16:56:41|0.083154
16:56:42|0.083154
16:56:43|0.083148
16:56:44|0.083155
16:56:45|0.083155
16:56:46|0.083148
16:56:47|0.083148
16:56:48|0.083148
16:56:49|0.083148
16:56:51|0.083147
16:56:53|0.083148
16:56:55|0.083143
16:56:57|0.08314
16:56:58|0.08314
16:56:58|0.08314
16:57:00|0.08314
16:57:01|0.083135
16:57:02|0.083135
16:57:03|0.083135
16:57:04|0.083135
16:57:05|0.083135
16:57:06|0.083135
16:57:07|0.083135
16:57:08|0.083135
16:57:09|0.083135
16:57:10|0.083138
16:57:11|0.083139
16:57:12|0.083138
16:57:13|0.083138
16:57:14|0.083138
16:57:15|0.083138
16:57:16|0.083138
16:57:17|0.083137
16:57:18|0.083136
16:57:19|0.083136
16:57:20|0.083135
16:57:21|0.083135
16:57:22|0.083131
16:57:23|0.083131
16:57:24|0.083128
16:57:25|0.083128
16:57:26|0.083128
16:57:27|0.083128
16:57:28|0.083128
16:57:29|0.083128
16:57:30|0.083125
16:57:31|0.083111
16:57:32|0.083109
16:57:52|0.083106
16:57:56|0.083133
16:57:57|0.083135
16:57:58|0.083135
16:57:59|0.083135
16:58:00|0.083135
16:58:00|0.083141
16:58:02|0.083141
16:58:03|0.083148
16:58:04|0.083148
16:58:05|0.083146
16:58:06|0.083146
16:58:07|0.083143
16:58:08|0.083138
16:58:09|0.083138
16:58:10|0.083132
16:58:11|0.083132
16:58:12|0.083132
16:58:13|0.083132
16:58:16|0.08314
16:58:17|0.083139
16:58:19|0.083139
16:58:19|0.08314
16:58:20|0.083143
16:58:21|0.083143
16:58:22|0.083145
16:58:23|0.083158
16:58:24|0.083158
16:58:25|0.083158
16:58:27|0.083158
16:58:28|0.083158
16:58:29|0.083158
16:58:30|0.083158
16:58:31|0.083158
16:58:32|0.083158
16:58:33|0.083154
16:58:35|0.083154
16:58:35|0.08315
16:58:37|0.08315
16:58:38|0.08315
16:58:38|0.08315
16:58:40|0.08315
16:58:41|0.083154
16:58:42|0.083154
16:58:43|0.083154
16:58:43|0.083155
16:58:46|0.083155
16:58:47|0.083155
16:58:47|0.083155
16:58:48|0.083155
16:58:49|0.083158
16:58:52|0.083158
16:58:53|0.083158
16:58:55|0.083158
16:58:56|0.083158
16:58:57|0.083158
16:58:58|0.083158
16:59:00|0.083158
16:59:01|0.083158
16:59:01|0.083158
16:59:04|0.083156
16:59:05|0.083159
16:59:06|0.083159
16:59:08|0.083159
16:59:08|0.083159
16:59:09|0.083159
16:59:10|0.083159
16:59:12|0.083159
16:59:13|0.083159
16:59:14|0.083159
16:59:15|0.083159
16:59:16|0.083159
16:59:16|0.083159
16:59:19|0.083159
16:59:19|0.083159
16:59:21|0.083159
16:59:21|0.083159
16:59:23|0.083159
16:59:25|0.083159
16:59:26|0.083153
16:59:27|0.083146
16:59:28|0.083146
16:59:29|0.083146
16:59:30|0.083146
16:59:31|0.083146
16:59:32|0.083157
16:59:33|0.083158
16:59:34|0.083158
16:59:35|0.083155
16:59:36|0.083155
16:59:37|0.083169
16:59:38|0.083176
16:59:39|0.083176
16:59:40|0.083176
16:59:41|0.083176
16:59:42|0.083176
16:59:44|0.08317
16:59:44|0.083172
16:59:45|0.083172
16:59:46|0.083172
16:59:47|0.083172
16:59:48|0.083176
16:59:50|0.083176
16:59:50|0.083175
16:59:51|0.083172
16:59:53|0.083172
16:59:54|0.083172
16:59:55|0.083179
16:59:57|0.083179
16:59:58|0.08318
16:59:59|0.083185
17:00:01|0.083185
17:00:02|0.083181
17:00:03|0.083177
17:00:04|0.083184
17:00:06|0.083185
17:00:08|0.083168
17:00:08|0.083173
17:00:09|0.083168
17:00:11|0.083165
17:00:12|0.083146
17:00:13|0.083141
17:00:14|0.083159
17:00:15|0.083154
17:00:16|0.083154
17:00:17|0.083154
17:00:18|0.083161
17:00:20|0.083161
17:00:20|0.083161
17:00:21|0.083161
17:00:23|0.083161
17:00:23|0.083161
17:00:25|0.083161
17:00:25|0.083161
17:00:27|0.083144
17:00:28|0.083142
17:00:28|0.083142
17:00:30|0.083142
17:00:31|0.083142
17:00:32|0.083142
17:00:33|0.083148
17:00:34|0.083148
17:00:34|0.083147
17:00:36|0.083148
17:00:37|0.083126
17:00:37|0.083149
17:00:39|0.083149
17:00:40|0.083149
17:00:40|0.083144
17:00:42|0.083139
17:00:43|0.083139
17:00:44|0.083146
17:00:45|0.083146
17:00:45|0.083147
17:00:46|0.083147
17:00:48|0.083152
17:00:49|0.083152
17:00:50|0.083146
17:00:51|0.083146
17:00:52|0.083146
17:00:52|0.083146
17:00:54|0.083146
17:00:56|0.083142
17:00:58|0.083126
17:00:59|0.083129
17:01:00|0.08313
17:01:01|0.08313
17:01:02|0.08313
17:01:03|0.08313
17:01:04|0.08313
17:01:05|0.083114
17:01:07|0.083131
17:01:07|0.083131
17:01:08|0.083131
17:01:09|0.083131
17:01:10|0.083131
17:01:11|0.083146
17:01:12|0.083146
17:01:13|0.083149
17:01:14|0.083155
17:01:15|0.083155
17:01:16|0.083166
17:01:17|0.083166
17:01:18|0.083166
17:01:19|0.083166
17:01:20|0.083162
17:01:22|0.083164
17:01:22|0.083164
17:01:23|0.08316
17:01:24|0.08316
17:01:25|0.08316
17:01:26|0.08316
17:01:27|0.08316
17:01:28|0.08316
17:01:29|0.08316
17:01:30|0.08316
17:01:32|0.08316
17:01:33|0.08316
17:01:35|0.08316
17:01:35|0.083133
17:01:36|0.083133
17:01:37|0.083133
17:01:39|0.08314
17:01:40|0.08314
17:01:40|0.08314
17:01:41|0.08314
17:01:42|0.08314
17:01:43|0.083137
17:01:44|0.083137
17:01:45|0.083149
17:01:47|0.08315
17:01:47|0.083144
17:01:48|0.083144
17:01:50|0.083144
17:01:51|0.083137
17:01:51|0.083129
17:01:52|0.083129
17:01:53|0.083135
17:01:55|0.083139
17:01:56|0.08314
17:01:58|0.08314
17:01:59|0.08314
17:01:59|0.08314
17:02:01|0.083157
17:02:03|0.083157
17:02:03|0.083157
17:02:04|0.083149
17:02:06|0.083149
17:02:07|0.083161
17:02:08|0.083161
17:02:09|0.08316
17:02:10|0.083164
17:02:12|0.083164
17:02:13|0.083173
17:02:14|0.083173
17:02:15|0.083184
17:02:16|0.083185
17:02:17|0.083185
17:02:18|0.083185
17:02:19|0.083185
17:02:20|0.083185
17:02:21|0.083185
17:02:22|0.083185
17:02:23|0.083173
17:02:24|0.083173
17:02:25|0.083165
17:02:26|0.083178
17:02:27|0.083178
17:02:28|0.083178
17:02:29|0.083178
17:02:30|0.08317
17:02:31|0.083173
17:02:32|0.083173
17:02:33|0.083173
17:02:34|0.083173
17:02:35|0.083173
17:02:36|0.083173
17:02:37|0.083162
17:02:38|0.083163
17:02:39|0.083163
17:02:40|0.08317
17:02:41|0.083172
17:02:42|0.083172
17:02:43|0.083172
17:02:44|0.083151
17:02:45|0.083151
17:02:46|0.083151
17:02:47|0.083159
17:02:48|0.083159
17:02:49|0.083168
17:02:50|0.083172
17:02:52|0.083171
17:02:54|0.083184
17:02:54|0.083184
17:02:55|0.083184
17:02:58|0.083184
17:03:00|0.083192
17:03:00|0.083195
17:03:01|0.083196
17:03:03|0.083196
17:03:04|0.0832
17:03:05|0.083189
17:03:06|0.083189
17:03:07|0.083189
17:03:09|0.083193
17:03:10|0.083193
17:03:11|0.083188
17:03:11|0.083188
17:03:12|0.08319
17:03:13|0.083199
17:03:14|0.083199
17:03:16|0.0832
17:03:16|0.0832
17:03:18|0.083197
17:03:18|0.083197
17:03:20|0.083197
17:03:21|0.083192
17:03:22|0.083176
17:03:22|0.083176
17:03:23|0.083176
17:03:25|0.083189
17:03:25|0.083169
17:03:26|0.083189
17:03:28|0.083189
17:03:29|0.083189
17:03:29|0.083189
17:03:31|0.083193
17:03:31|0.083206
17:03:32|0.083209
17:03:34|0.083209
17:03:34|0.083209
17:03:35|0.083209
17:03:36|0.083208
17:03:37|0.083209
17:03:38|0.083209
17:03:39|0.083211
17:03:40|0.083211
17:03:41|0.083211
17:03:42|0.083211
17:03:43|0.083211
17:03:44|0.083223
17:03:45|0.083223
17:03:46|0.083215
17:03:47|0.083215
17:03:48|0.083215
17:03:49|0.0832
17:03:51|0.0832
17:03:51|0.0832
17:03:52|0.0832
17:03:53|0.0832
17:03:54|0.0832
17:03:56|0.0832
17:03:57|0.0832
17:03:59|0.083213
17:04:01|0.083213
17:04:03|0.083213
17:04:03|0.083213
17:04:05|0.083215
17:04:06|0.083215
17:04:06|0.083215
17:04:08|0.083215
17:04:09|0.083215
17:04:10|0.083215
17:04:11|0.083215
17:04:12|0.083215
17:04:13|0.083215
17:04:14|0.083215
17:04:16|0.083219
17:04:17|0.083219
17:04:18|0.083219
17:04:19|0.083219
17:04:20|0.083219
17:04:21|0.083219
17:04:22|0.083225
17:04:23|0.083225
17:04:25|0.083225
17:04:26|0.083225
17:04:27|0.083214
17:04:28|0.083214
17:04:29|0.083214
17:04:29|0.083214
17:04:30|0.083214
17:04:32|0.083218
17:04:33|0.083218
17:04:34|0.083195
17:04:35|0.083199
17:04:36|0.083199
17:04:37|0.083203
17:04:38|0.083203
17:04:39|0.083204
17:04:40|0.083204
17:04:41|0.083204
17:04:42|0.083204
17:04:43|0.083204
17:04:44|0.083204
17:04:45|0.083204
17:04:46|0.083204
17:04:47|0.083203
17:04:48|0.083203
17:04:49|0.083203
17:04:50|0.083204
17:04:51|0.083204
17:04:52|0.083204
17:04:53|0.083204
17:04:54|0.083204
17:04:55|0.083204
17:04:56|0.083204
17:04:57|0.083204
17:04:58|0.083204
17:04:59|0.083203
17:05:00|0.083204
17:05:02|0.083204
17:05:04|0.083204
17:05:06|0.083203
17:05:07|0.083204
17:05:08|0.083204
17:05:10|0.083208
17:05:11|0.08321
17:05:11|0.083208
17:05:13|0.083208
17:05:14|0.08321
17:05:14|0.083217
17:05:16|0.083227
17:05:17|0.083227
17:05:18|0.083227
17:05:19|0.083227
17:05:19|0.083228
17:05:21|0.083228
17:05:21|0.083228
17:05:23|0.083228
17:05:24|0.083228
17:05:26|0.083223
17:05:26|0.083218
17:05:27|0.083218
17:05:28|0.083218
17:05:29|0.083219
17:05:30|0.083226
17:05:32|0.083234
17:05:32|0.083233
17:05:33|0.083234
17:05:34|0.083234
17:05:35|0.083229
17:05:36|0.083229
17:05:37|0.083235
17:05:38|0.083235
17:05:39|0.083235
17:05:40|0.083235
17:05:41|0.08323
17:05:42|0.08323
17:05:44|0.08323
17:05:44|0.083231
17:05:45|0.083231
17:05:47|0.083231
17:05:47|0.083231
17:05:49|0.083229
17:05:49|0.083232
17:05:50|0.08323
17:05:51|0.08323
17:05:52|0.083216
17:05:53|0.083216
17:05:54|0.08321
17:05:55|0.083212
17:05:56|0.083224
17:05:57|0.083225
17:05:59|0.083224
17:06:01|0.08323
17:06:02|0.083234
17:06:03|0.083238
17:06:06|0.083239
17:06:06|0.083233
17:06:07|0.083225
17:06:08|0.083225
17:06:10|0.083221
17:06:11|0.083221
17:06:12|0.083221
17:06:13|0.083221
17:06:14|0.083221
17:06:16|0.083221
17:06:17|0.083221
17:06:17|0.083219
17:06:19|0.083219
17:06:20|0.083219
17:06:21|0.083219
17:06:22|0.083224
17:06:23|0.083224
17:06:24|0.083224
17:06:25|0.083224
17:06:26|0.083227
17:06:26|0.083227
17:06:27|0.08323
17:06:29|0.08323
17:06:30|0.083236
17:06:31|0.083234
17:06:32|0.083234
17:06:34|0.083244
17:06:35|0.083243
17:06:35|0.083244
17:06:36|0.08325
17:06:38|0.08325
17:06:39|0.08325
17:06:39|0.08324
17:06:41|0.08324
17:06:41|0.083214
17:06:43|0.083228
17:06:43|0.083217
17:06:45|0.083217
17:06:46|0.083217
17:06:46|0.083227
17:06:48|0.083223
17:06:49|0.083227
17:06:50|0.083227
17:06:51|0.083237
17:06:52|0.08324
17:06:53|0.083246
17:06:54|0.083247
17:06:55|0.083247
17:06:56|0.083248
17:06:57|0.083248
17:06:58|0.083248
17:06:59|0.083248
17:07:00|0.083228
17:07:02|0.083228
17:07:04|0.083235
17:07:04|0.083235
17:07:06|0.083235
17:07:07|0.08325
17:07:09|0.083257
17:07:09|0.083265
17:07:11|0.083265
17:07:12|0.083265
17:07:13|0.083265
17:07:14|0.083265
17:07:15|0.083265
17:07:16|0.083269
17:07:17|0.083269
17:07:18|0.083269
17:07:19|0.083269
17:07:20|0.083276
17:07:21|0.083276
17:07:22|0.083273
17:07:23|0.083273
17:07:24|0.083273
17:07:25|0.083275
17:07:27|0.083276
17:07:27|0.08328
17:07:28|0.08328
17:07:30|0.08328
17:07:30|0.08328
17:07:32|0.083284
17:07:32|0.083285
17:07:34|0.083285
17:07:35|0.083285
17:07:35|0.083285
17:07:37|0.083294
17:07:38|0.083294
17:07:39|0.083294
17:07:39|0.083297
17:07:41|0.083299
17:07:41|0.083299
17:07:43|0.083299
17:07:44|0.0833
17:07:44|0.0833
17:07:45|0.0833
17:07:46|0.0833
17:07:47|0.0833
17:07:49|0.0833
17:07:49|0.0833
17:07:51|0.0833
17:07:52|0.0833
17:07:53|0.083295
17:07:54|0.083295
17:07:55|0.083295
17:07:56|0.08329
17:07:57|0.083281
17:07:58|0.083273
17:07:59|0.083273
17:08:00|0.083273
17:08:01|0.08327
17:08:03|0.083266
17:08:05|0.083262
17:08:06|0.083242
17:08:07|0.083251
17:08:08|0.083244
17:08:10|0.083244
17:08:10|0.083248
17:08:11|0.083248
17:08:12|0.083255
17:08:13|0.083255
17:08:14|0.083246
17:08:15|0.083246
17:08:16|0.083246
17:08:18|0.083247
17:08:18|0.083247
17:08:20|0.083247
17:08:20|0.083247
17:08:21|0.083247
17:08:23|0.083247
17:08:23|0.083247
17:08:25|0.083245
17:08:25|0.083245
17:08:26|0.083245
17:08:28|0.083245
17:08:28|0.083245
17:08:30|0.083245
17:08:30|0.083245
17:08:32|0.083245
17:08:33|0.083245
17:08:34|0.083245
17:08:35|0.083252
17:08:36|0.083252
17:08:37|0.083252
17:08:37|0.083247
17:08:38|0.083258
17:08:40|0.08325
17:08:41|0.08325
17:08:41|0.08325
17:08:43|0.083244
17:08:44|0.083249
17:08:45|0.083249
17:08:46|0.083249
17:08:47|0.083247
17:08:48|0.083247
17:08:49|0.083241
17:08:49|0.083241
17:08:51|0.083241
17:08:52|0.083247
17:08:53|0.083252
17:08:54|0.083252
17:08:54|0.083252
17:08:55|0.083252
17:08:57|0.083252
17:08:58|0.083253
17:08:59|0.083253
17:09:00|0.083253
17:09:00|0.083253
17:09:02|0.083255
17:09:04|0.083255
17:09:06|0.083255
17:09:07|0.083255
17:09:08|0.083255
17:09:08|0.083255
17:09:10|0.083247
17:09:11|0.083248
17:09:12|0.083248
17:09:13|0.083248
17:09:14|0.083255
17:09:15|0.083255
17:09:16|0.083255
17:09:17|0.083255
17:09:18|0.083262
17:09:19|0.083262
17:09:20|0.083252
17:09:21|0.083252
17:09:23|0.083252
17:09:23|0.083252
17:09:24|0.083252
17:09:25|0.083257
17:09:26|0.083257
17:09:27|0.083257
17:09:29|0.083257
17:09:30|0.083245
17:09:31|0.083245
17:09:32|0.083262
17:09:33|0.083262
17:09:34|0.083262
17:09:35|0.083262
17:09:36|0.083262
17:09:37|0.083262
17:09:38|0.083268
17:09:39|0.083271
17:09:40|0.083271
17:09:41|0.083271
17:09:42|0.083268
17:09:43|0.083268
17:09:44|0.083268
17:09:45|0.083247
17:09:46|0.083247
17:09:47|0.083247
17:09:48|0.083247
17:09:49|0.083256
17:09:50|0.083256
17:09:53|0.083256
17:09:53|0.083256
17:09:54|0.083257
17:09:55|0.083257
17:09:56|0.083257
17:09:57|0.08325
17:09:58|0.083252
17:09:59|0.083252
17:10:00|0.083252
17:10:01|0.083255
17:10:03|0.083255
17:10:04|0.083255
17:10:04|0.083255
17:10:05|0.083255
17:10:06|0.083256
17:10:09|0.083256
17:10:10|0.083256
17:10:11|0.083256
17:10:13|0.083245
17:10:13|0.083245
17:10:15|0.08324
17:10:16|0.083214
17:10:17|0.08321
17:10:17|0.08321
17:10:18|0.08321
17:10:19|0.083209
17:10:21|0.083209
17:10:22|0.083209
17:10:22|0.083209
17:10:24|0.083215
17:10:24|0.083221
17:10:26|0.083225
17:10:27|0.083225
17:10:27|0.083227
17:10:29|0.083225
17:10:30|0.083225
17:10:31|0.083207
17:10:32|0.083206
17:10:33|0.083206
17:10:34|0.083206
17:10:35|0.083205
17:10:36|0.083205
17:10:37|0.083205
17:10:38|0.083205
17:10:38|0.083206
17:10:40|0.083201
17:10:40|0.083204
17:10:42|0.083186
17:10:43|0.0832
17:10:44|0.083199
17:10:44|0.083195
17:10:46|0.083195
17:10:46|0.083195
17:10:48|0.083195
17:10:50|0.083209
17:10:50|0.083211
17:10:51|0.083211
17:10:52|0.08321
17:10:53|0.083205
17:10:54|0.083205
17:10:56|0.083205
17:10:56|0.083205
17:10:57|0.083208
17:10:58|0.083208
17:10:59|0.083208
17:11:00|0.083208
17:11:01|0.083208
17:11:02|0.083208
17:11:03|0.083212
17:11:06|0.083212
17:11:07|0.083212
17:11:08|0.083206
17:11:09|0.083206
17:11:11|0.083203
17:11:12|0.083197
17:11:13|0.0832
17:11:14|0.0832
17:11:14|0.083186
17:11:16|0.083189
17:11:17|0.083196
17:11:18|0.083196
17:11:19|0.083196
17:11:19|0.083196
17:11:21|0.083196
17:11:22|0.083187
17:11:23|0.083187
17:11:23|0.083187
17:11:25|0.083181
17:11:26|0.083183
17:11:27|0.083183
17:11:28|0.083185
17:11:29|0.083174
17:11:29|0.083174
17:11:31|0.083181
17:11:32|0.083181
17:11:33|0.083181
17:11:34|0.083181
17:11:35|0.083181
17:11:35|0.083181
17:11:37|0.083181
17:11:37|0.083181
17:11:39|0.083181
17:11:40|0.083192
17:11:41|0.083194
17:11:42|0.083194
17:11:43|0.083196
17:11:43|0.083196
17:11:44|0.083196
17:11:46|0.083196
17:11:47|0.083196
17:11:48|0.083196
17:11:49|0.083196
17:11:50|0.083196
17:11:52|0.083185
17:11:52|0.083185
17:11:53|0.083185
17:11:54|0.083185
17:11:56|0.08318
17:11:56|0.08318
17:11:57|0.08318
17:11:58|0.08318
17:11:59|0.08317
17:12:01|0.08317
17:12:01|0.08317
17:12:02|0.08317
17:12:03|0.08317
17:12:04|0.08317
17:12:07|0.08317
17:12:07|0.08317
17:12:10|0.083171
17:12:12|0.083171
17:12:12|0.083156
17:12:13|0.083156
17:12:15|0.083166
17:12:15|0.083168
17:12:16|0.083168
17:12:17|0.083168
17:12:18|0.083164
17:12:20|0.083165
17:12:20|0.083165
17:12:21|0.083171
17:12:22|0.083168
17:12:23|0.083168
17:12:24|0.083168
17:12:26|0.083174
17:12:26|0.083174
17:12:27|0.083174
17:12:29|0.083176
17:12:30|0.083176
17:12:31|0.083176
17:12:33|0.083176
17:12:33|0.083176
17:12:34|0.083176
17:12:36|0.083176
17:12:36|0.083176
17:12:37|0.083176
17:12:38|0.083176
17:12:39|0.083176
17:12:40|0.083176
17:12:41|0.0832
17:12:42|0.0832
17:12:43|0.0832
17:12:45|0.083196
17:12:45|0.083196
17:12:47|0.083196
17:12:47|0.083196
17:12:48|0.083196
17:12:49|0.083199
17:12:50|0.083199
17:12:51|0.0832
17:12:52|0.083201
17:12:53|0.083202
17:12:54|0.083202
17:12:55|0.083199
17:12:56|0.083199
17:12:57|0.083199
17:12:58|0.083199
17:12:59|0.083199
17:13:00|0.083202
17:13:01|0.083202
17:13:02|0.083188
17:13:03|0.083194
17:13:04|0.083195
17:13:05|0.083195
17:13:06|0.083196
17:13:09|0.083202
17:13:11|0.083202
17:13:12|0.083202
17:13:13|0.083202
17:13:14|0.083202
17:13:15|0.083202
17:13:16|0.083202
17:13:17|0.083202
17:13:18|0.083202
17:13:19|0.083202
17:13:20|0.083202
17:13:21|0.083202
17:13:22|0.083208
17:13:24|0.083202
17:13:25|0.083203
17:13:25|0.083203
17:13:26|0.083203
17:13:28|0.083203
17:13:29|0.083203
17:13:30|0.083206
17:13:31|0.083202
17:13:32|0.083202
17:13:33|0.083202
17:13:34|0.083202
17:13:35|0.083202
17:13:35|0.083213
17:13:37|0.083213
17:13:38|0.083207
17:13:38|0.083207
17:13:41|0.083207
17:13:41|0.083217
17:13:42|0.083217
17:13:43|0.083217
17:13:44|0.083218
17:13:46|0.083218
17:13:46|0.083218
17:13:47|0.083218
17:13:49|0.083215
17:13:49|0.083215
17:13:51|0.083215
17:13:51|0.083218
17:13:52|0.083222
17:13:54|0.083222
17:13:54|0.083222
17:13:55|0.083222
17:13:57|0.083222
17:13:57|0.083222
17:13:58|0.083222
17:14:00|0.083223
17:14:01|0.083223
17:14:03|0.083224
17:14:03|0.083229
17:14:04|0.083229
17:14:05|0.083227
17:14:06|0.083211
17:14:08|0.083211
17:14:10|0.083211
17:14:11|0.083226
17:14:13|0.083226
17:14:13|0.083209
17:14:15|0.083209
17:14:15|0.083209
17:14:17|0.083209
17:14:17|0.083219
17:14:20|0.083219
17:14:20|0.083218
17:14:21|0.083218
17:14:22|0.083214
17:14:23|0.083214
17:14:25|0.083214
17:14:26|0.083214
17:14:26|0.083214
17:14:28|0.083214
17:14:29|0.083207
17:14:30|0.083201
17:14:31|0.083204
17:14:31|0.083204
17:14:33|0.083204
17:14:33|0.083204
17:14:35|0.083204
17:14:36|0.083192
17:14:38|0.083193
17:14:38|0.083193
17:14:39|0.083193
17:14:40|0.083193
17:14:41|0.083199
17:14:42|0.083189
17:14:43|0.083189
17:14:44|0.083189
17:14:45|0.083189
17:14:46|0.083189
17:14:47|0.083189
17:14:48|0.083189
17:14:49|0.083176
17:14:50|0.083182
17:14:51|0.083182
17:14:52|0.083182
17:14:53|0.083182
17:14:54|0.083182
17:14:55|0.083182
17:14:56|0.083178
17:14:57|0.083177
17:14:58|0.083177
17:14:59|0.083177
17:15:00|0.083183
17:15:01|0.083187
17:15:02|0.083187
17:15:03|0.083176
17:15:05|0.083166
17:15:05|0.083177
17:15:06|0.083177
17:15:07|0.083182
17:15:09|0.083187
17:15:11|0.083191
17:15:12|0.083192
17:15:13|0.0832
17:15:14|0.083203
17:15:15|0.083206
17:15:16|0.083206
17:15:17|0.083219
17:15:18|0.083219
17:15:19|0.083217
17:15:20|0.083217
17:15:21|0.083217
17:15:23|0.083212
17:15:24|0.083211
17:15:25|0.083215
17:15:26|0.083202
17:15:27|0.083203
17:15:28|0.083203
17:15:29|0.083209
17:15:30|0.083195
17:15:31|0.083195
17:15:32|0.083195
17:15:33|0.083208
17:15:34|0.083208
17:15:35|0.083207
17:15:36|0.083207
17:15:36|0.083207
17:15:38|0.083207
17:15:38|0.083207
17:15:39|0.083183
17:15:41|0.083183
17:15:42|0.083183
17:15:43|0.083183
17:15:44|0.083207
17:15:44|0.083207
17:15:45|0.083211
17:15:47|0.083214
17:15:47|0.083214
17:15:49|0.083227
17:15:50|0.08323
17:15:51|0.08323
17:15:52|0.08323
17:15:53|0.083222
17:15:54|0.083222
17:15:54|0.083214
17:15:55|0.083214
17:15:57|0.083214
17:15:58|0.083214
17:16:00|0.083208
17:16:00|0.083208
17:16:01|0.08322
17:16:02|0.08322
17:16:03|0.083218
17:16:05|0.083218
17:16:07|0.083218
17:16:07|0.083218
17:16:08|0.083218
17:16:09|0.083214
17:16:11|0.08321
17:16:12|0.083198
17:16:13|0.083198
17:16:14|0.083198
17:16:15|0.083198
17:16:16|0.083204
17:16:17|0.083203
17:16:19|0.083203
17:16:19|0.083203
17:16:21|0.083203
17:16:21|0.0832
17:16:22|0.0832
17:16:23|0.0832
17:16:24|0.0832
17:16:25|0.083202
17:16:26|0.083204
17:16:28|0.083204
17:16:28|0.083204
17:16:30|0.083205
17:16:31|0.083205
17:16:32|0.083211
17:16:33|0.083211
17:16:35|0.083211
17:16:35|0.083211
17:16:36|0.083217
17:16:37|0.083217
17:16:38|0.083217
17:16:39|0.083217
17:16:40|0.083217
17:16:42|0.083217
17:16:42|0.083216
17:16:43|0.083212
17:16:44|0.083215
17:16:46|0.083211
17:16:46|0.083211
17:16:48|0.083207
17:16:48|0.083207
17:16:49|0.083207
17:16:51|0.083207
17:16:52|0.083209
17:16:52|0.083209
17:16:54|0.083209
17:16:54|0.083209
17:16:56|0.083209
17:16:56|0.083209
17:16:57|0.083209
17:16:58|0.083209
17:16:59|0.083209
17:17:01|0.083209
17:17:01|0.083209
17:17:02|0.083209
17:17:03|0.083209
17:17:04|0.083209
17:17:05|0.083209
17:17:06|0.083209
17:17:07|0.083209
17:17:08|0.083209
17:17:09|0.083209
17:17:12|0.083209
17:17:13|0.083209
17:17:14|0.083201
17:17:16|0.083204
17:17:17|0.083201
17:17:18|0.083201
17:17:19|0.083201
17:17:21|0.083204
17:17:21|0.0832
17:17:22|0.0832
17:17:23|0.0832
17:17:25|0.083188
17:17:26|0.083188
17:17:27|0.083188
17:17:28|0.083188
17:17:29|0.083188
17:17:29|0.083175
17:17:31|0.083174
17:17:31|0.083174
17:17:33|0.083157
17:17:34|0.083159
17:17:34|0.083159
17:17:36|0.083159
17:17:37|0.083157
17:17:38|0.083157
17:17:38|0.083157
17:17:40|0.08315
17:17:42|0.083129
17:17:42|0.083129
17:17:43|0.083136
17:17:44|0.083139
17:17:45|0.08314
17:17:47|0.083135
17:17:47|0.083135
17:17:48|0.083132
17:17:49|0.083132
17:17:50|0.083132
17:17:51|0.083137
17:17:52|0.083137
17:17:53|0.083136
17:17:54|0.083133
17:17:55|0.083123
17:17:56|0.083123
17:17:57|0.083123
17:17:58|0.083122
17:17:59|0.083121
17:18:00|0.083121
17:18:01|0.083122
17:18:02|0.083122
17:18:03|0.083122
17:18:04|0.083122
17:18:05|0.083122
17:18:06|0.083122
17:18:07|0.08312
17:18:09|0.08312
17:18:10|0.083112
17:18:11|0.083112
17:18:13|0.083112
17:18:14|0.083106
17:18:15|0.083105
17:18:16|0.083092
17:18:17|0.083092
17:18:18|0.083092
17:18:19|0.083095
17:18:20|0.083095
17:18:21|0.083099
17:18:23|0.083099
17:18:24|0.083095
17:18:25|0.083091
17:18:26|0.083092
17:18:27|0.083088
17:18:28|0.083088
17:18:29|0.083084
17:18:30|0.083081
17:18:31|0.083081
17:18:32|0.083085
17:18:33|0.083064
17:18:34|0.083085
17:18:35|0.083085
17:18:36|0.083085
17:18:37|0.083083
17:18:38|0.083083
17:18:39|0.083083
17:18:40|0.083083
17:18:41|0.083083
17:18:42|0.083086
17:18:43|0.083086
17:18:44|0.083091
17:18:45|0.083091
17:18:46|0.083093
17:18:47|0.083098
17:18:48|0.083098
17:18:49|0.083098
17:18:50|0.083098
17:18:51|0.083098
17:18:52|0.083098
17:18:53|0.08309
17:18:54|0.08309
17:18:55|0.083076
17:18:56|0.083089
17:18:57|0.083076
17:18:58|0.083089
17:18:59|0.083089
17:19:00|0.083091
17:19:01|0.083091
17:19:02|0.083091
17:19:03|0.083094
17:19:04|0.083094
17:19:05|0.083094
17:19:06|0.083094
17:19:07|0.083094
17:19:08|0.083094
17:19:09|0.083094
17:19:11|0.083094
17:19:12|0.083099
17:19:14|0.083103
17:19:16|0.083103
17:19:16|0.083103
17:19:18|0.083103
17:19:19|0.083103
17:19:21|0.083103
17:19:22|0.083103
17:19:23|0.083103
17:19:24|0.083103
17:19:25|0.083103
17:19:26|0.083103
17:19:27|0.083093
17:19:28|0.083093
17:19:29|0.083092
17:19:31|0.083092
17:19:31|0.083092
17:19:32|0.083092
17:19:33|0.083092
17:19:34|0.083092
17:19:35|0.083099
17:19:36|0.083099
17:19:37|0.083099
17:19:38|0.083099
17:19:39|0.083099
17:19:40|0.083099
17:19:41|0.083099
17:19:42|0.083099
17:19:43|0.083099
17:19:44|0.0831
17:19:45|0.083106
17:19:46|0.083105
17:19:48|0.083105
17:19:48|0.083105
17:19:50|0.083107
17:19:51|0.083107
17:19:52|0.083114
17:19:53|0.083114
17:19:54|0.083116
17:19:55|0.083116
17:19:56|0.083116
17:19:57|0.083121
17:19:58|0.083121
17:19:59|0.083127
17:20:00|0.083127
17:20:01|0.083127
17:20:02|0.083127
17:20:03|0.083127
17:20:05|0.083127
17:20:05|0.083127
17:20:06|0.083127
17:20:07|0.083127
17:20:09|0.083127
17:20:09|0.083121
17:20:10|0.083121
17:20:12|0.083119
17:20:12|0.083125
17:20:13|0.083125
17:20:15|0.083115
17:20:17|0.083111
17:20:17|0.083106
17:20:18|0.083106
17:20:20|0.083106
17:20:21|0.083117
17:20:22|0.083117
17:20:22|0.083117
17:20:23|0.083118
17:20:24|0.083119
17:20:26|0.08311
17:20:28|0.08311
17:20:28|0.083114
17:20:29|0.083113
17:20:30|0.083113
17:20:31|0.083119
17:20:32|0.083117
17:20:33|0.083119
17:20:34|0.083119
17:20:35|0.083119
17:20:36|0.083115
17:20:37|0.083114
17:20:38|0.083114
17:20:39|0.083115
17:20:40|0.083116
17:20:41|0.083116
17:20:42|0.083112
17:20:43|0.083112
17:20:44|0.083112
17:20:45|0.083112
17:20:46|0.083106
17:20:47|0.083115
17:20:48|0.083111
17:20:49|0.083112
17:20:50|0.083106
17:20:51|0.083114
17:20:52|0.083113
17:20:53|0.083116
17:20:54|0.083117
17:20:55|0.083115
17:20:56|0.083114
17:20:57|0.083114
17:20:58|0.083114
17:20:59|0.083105
17:21:00|0.083105
17:21:01|0.083105
17:21:02|0.083105
17:21:03|0.083105
17:21:04|0.083093
17:21:05|0.083093
17:21:06|0.083093
17:21:07|0.083093
17:21:08|0.083086
17:21:09|0.083085
17:21:10|0.083085
17:21:11|0.083085
17:21:12|0.083083
17:21:13|0.083083
17:21:15|0.083083
17:21:17|0.083083
17:21:18|0.083087
17:21:19|0.083118
17:21:20|0.08313
17:21:21|0.083128
17:21:22|0.083126
17:21:23|0.083126
17:21:24|0.083126
17:21:25|0.083126
17:21:26|0.083126
17:21:27|0.083123
17:21:28|0.083112
17:21:29|0.083107
17:21:30|0.083098
17:21:31|0.083098
17:21:32|0.083098
17:21:33|0.083098
17:21:34|0.083098
17:21:35|0.083104
17:21:36|0.083104
17:21:37|0.0831
17:21:38|0.0831
17:21:39|0.083098
17:21:40|0.083098
17:21:41|0.083098
17:21:42|0.083098
17:21:43|0.083098
17:21:44|0.083105
17:21:45|0.083106
17:21:46|0.08311
17:21:47|0.08311
17:21:48|0.08311
17:21:49|0.08311
17:21:50|0.083107
17:21:51|0.083096
17:21:52|0.083101
17:21:53|0.083101
17:21:54|0.083101
17:21:55|0.083101
17:21:56|0.083101
17:21:57|0.083109
17:21:58|0.083104
17:21:59|0.083096
17:22:00|0.083096
17:22:01|0.083096
17:22:02|0.083096
17:22:03|0.083096
17:22:04|0.083096
17:22:05|0.083096
17:22:06|0.083096
17:22:07|0.083096
17:22:08|0.083096
17:22:09|0.083096
17:22:10|0.083096
17:22:11|0.083096
17:22:12|0.083096
17:22:13|0.083096
17:22:14|0.083096
17:22:16|0.083096
17:22:18|0.083096
17:22:19|0.083096
17:22:20|0.083096
17:22:21|0.0831
17:22:23|0.0831
17:22:23|0.0831
17:22:25|0.0831
17:22:25|0.0831
17:22:27|0.083103
17:22:27|0.083101
17:22:28|0.083101
17:22:29|0.083101
17:22:30|0.083102
17:22:31|0.083102
17:22:32|0.083102
17:22:33|0.083102
17:22:34|0.083102
17:22:35|0.083102
17:22:36|0.083102
17:22:37|0.083102
17:22:38|0.083102
17:22:39|0.083089
17:22:40|0.083083
17:22:41|0.083083
17:22:42|0.083089
17:22:44|0.083089
17:22:44|0.083089
17:22:45|0.083089
17:22:46|0.083089
17:22:47|0.083089
17:22:48|0.083089
17:22:49|0.083089
17:22:50|0.083091
17:22:51|0.083091
17:22:53|0.083091
17:22:53|0.083086
17:22:54|0.083086
17:22:55|0.083086
17:22:56|0.083085
17:22:57|0.083085
17:22:58|0.083085
17:22:59|0.083085
17:23:00|0.083084
17:23:01|0.083084
17:23:02|0.083087
17:23:03|0.083087
17:23:06|0.083087
17:23:06|0.083086
17:23:07|0.083083
17:23:09|0.083076
17:23:09|0.083064
17:23:11|0.083059
17:23:11|0.083089
17:23:12|0.083089
17:23:14|0.083089
17:23:14|0.083089
17:23:15|0.083074
17:23:18|0.083073
17:23:19|0.083072
17:23:20|0.083072
17:23:22|0.083072
17:23:23|0.083072
17:23:24|0.083072
17:23:24|0.083079
17:23:25|0.083079
17:23:27|0.083079
17:23:28|0.083079
17:23:29|0.083086
17:23:30|0.083086
17:23:31|0.083086
17:23:32|0.083088
17:23:32|0.083088
17:23:34|0.083088
17:23:34|0.083067
17:23:36|0.083067
17:23:37|0.083067
17:23:38|0.083067
17:23:39|0.083067
17:23:40|0.08308
17:23:41|0.083081
17:23:42|0.083085
17:23:43|0.083085
17:23:44|0.083085
17:23:45|0.083085
17:23:46|0.083086
17:23:47|0.083086
17:23:48|0.083075
17:23:49|0.083062
17:23:50|0.083062
17:23:51|0.083058
17:23:52|0.083058
17:23:53|0.083057
17:23:54|0.083057
17:23:55|0.083057
17:23:56|0.083057
17:23:57|0.083056
17:23:58|0.083052
17:23:59|0.083052
17:24:00|0.083049
17:24:01|0.083049
17:24:02|0.083049
17:24:03|0.083049
17:24:04|0.083049
17:24:05|0.083048
17:24:06|0.083048
17:24:07|0.083048
17:24:08|0.083048
17:24:09|0.083048
17:24:10|0.083049
17:24:11|0.083049
17:24:13|0.083049
17:24:14|0.083049
17:24:15|0.083049
17:24:16|0.083049
17:24:17|0.083051
17:24:19|0.083051
17:24:21|0.083051
17:24:23|0.08305
17:24:24|0.083051
17:24:24|0.083052
17:24:26|0.083055
17:24:27|0.083055
17:24:28|0.083055
17:24:29|0.083056
17:24:30|0.083056
17:24:31|0.083056
17:24:32|0.083054
17:24:33|0.083054
17:24:34|0.083054
17:24:36|0.083054
17:24:36|0.083054
17:24:37|0.083054
17:24:38|0.083054
17:24:39|0.083053
17:24:40|0.083053
17:24:41|0.083053
17:24:42|0.083053
17:24:43|0.08305
17:24:44|0.08305
17:24:45|0.08305
17:24:46|0.08305
17:24:47|0.08305
17:24:48|0.08305
17:24:49|0.08305
17:24:50|0.08305
17:24:51|0.08305
17:24:52|0.083052
17:24:54|0.083052
17:24:54|0.083052
17:24:55|0.083046
17:24:56|0.083045
17:24:57|0.083045
17:24:58|0.083045
17:24:59|0.083045
17:25:00|0.083045
17:25:01|0.083047
17:25:02|0.083047
17:25:03|0.083047
17:25:04|0.083043
17:25:05|0.083042
17:25:06|0.083042
17:25:07|0.083041
17:25:08|0.083041
17:25:09|0.083041
17:25:10|0.08304
17:25:11|0.08304
17:25:12|0.083045
17:25:13|0.083049
17:25:14|0.083053
17:25:15|0.083052
17:25:16|0.083052
17:25:17|0.083052
17:25:19|0.083052
17:25:21|0.08305
17:25:22|0.083051
17:25:22|0.083051
17:25:24|0.083051
17:25:26|0.08305
17:25:28|0.083047
17:25:28|0.083037
17:25:30|0.083034
17:25:30|0.083034
17:25:32|0.083031
17:25:33|0.083031
17:25:33|0.083031
17:25:34|0.08303
17:25:35|0.08303
17:25:36|0.08303
17:25:37|0.08303
17:25:39|0.08303
17:25:40|0.083018
17:25:40|0.08301
17:25:42|0.08301
17:25:43|0.08301
17:25:43|0.08301
17:25:44|0.083018
17:25:46|0.083018
17:25:46|0.083018
17:25:47|0.083018
17:25:49|0.083018
17:25:50|0.083013
17:25:51|0.083023
17:25:52|0.083023
17:25:53|0.08302
17:25:54|0.08302
17:25:55|0.08302
17:25:56|0.08302
17:25:57|0.083016
17:25:58|0.083013
17:25:59|0.083012
17:26:00|0.083014
17:26:02|0.083014
17:26:03|0.083023
17:26:04|0.083023
17:26:05|0.083021
17:26:06|0.083021
17:26:07|0.083021
17:26:08|0.083021
17:26:08|0.083021
17:26:10|0.083022
17:26:10|0.083021
17:26:12|0.083021
17:26:12|0.08302
17:26:13|0.083021
17:26:14|0.08302
17:26:16|0.08302
17:26:16|0.08302
17:26:18|0.08302
17:26:19|0.08302
17:26:21|0.083008
17:26:21|0.083007
17:26:22|0.083007
17:26:24|0.083007
17:26:25|0.083007
17:26:26|0.083003
17:26:27|0.083003
17:26:28|0.083003
17:26:29|0.083009
17:26:30|0.083009
17:26:31|0.083009
17:26:32|0.083016
17:26:33|0.083014
17:26:34|0.083016
17:26:34|0.083016
17:26:35|0.083016
17:26:36|0.083016
17:26:37|0.083016
17:26:39|0.083016
17:26:39|0.083016
17:26:40|0.083017
17:26:42|0.083023
17:26:42|0.083023
17:26:44|0.083027
17:26:44|0.083029
17:26:46|0.083029
17:26:47|0.083029
17:26:47|0.083029
17:26:49|0.083029
17:26:50|0.083046
17:26:50|0.08305
17:26:53|0.083057
17:26:54|0.083057
17:26:54|0.083057
17:26:55|0.083057
17:26:56|0.083057
17:26:57|0.083057
17:26:58|0.083057
17:26:59|0.08306
17:27:00|0.08306
17:27:01|0.08306
17:27:03|0.083059
17:27:03|0.083059
17:27:04|0.083059
17:27:05|0.083059
17:27:06|0.083059
17:27:07|0.083059
17:27:08|0.083052
17:27:09|0.083052
17:27:10|0.083052
17:27:11|0.083052
17:27:12|0.083052
17:27:13|0.083052
17:27:14|0.083052
17:27:15|0.083057
17:27:16|0.083057
17:27:17|0.083057
17:27:18|0.083058
17:27:19|0.083059
17:27:21|0.083059
17:27:23|0.083059
17:27:24|0.083066
17:27:25|0.083066
17:27:26|0.083066
17:27:27|0.083066
17:27:28|0.083066
17:27:29|0.083066
17:27:31|0.083067
17:27:32|0.083067
17:27:33|0.083086
17:27:34|0.083086
17:27:35|0.083087
17:27:36|0.083089
17:27:37|0.083089
17:27:38|0.083096
17:27:39|0.083096
17:27:40|0.083102
17:27:41|0.083102
17:27:42|0.083102
17:27:43|0.083102
17:27:44|0.083117
17:27:45|0.083117
17:27:46|0.083117
17:27:47|0.083107
17:27:48|0.083107
17:27:49|0.083097
17:27:51|0.083104
17:27:51|0.083104
17:27:53|0.083104
17:27:54|0.083104
17:27:55|0.083104
17:27:56|0.083102
17:27:56|0.083102
17:27:58|0.083102
17:27:58|0.083102
17:28:00|0.083107
17:28:01|0.083107
17:28:03|0.083107
17:28:04|0.083107
17:28:04|0.083107
17:28:05|0.083107
17:28:06|0.083107
17:28:07|0.083107
17:28:08|0.083107
17:28:10|0.083107
17:28:10|0.083107
17:28:11|0.083109
17:28:13|0.08312
17:28:14|0.08312
17:28:14|0.08312
17:28:15|0.08312
17:28:16|0.083118
17:28:17|0.083118
17:28:18|0.083122
17:28:20|0.08312
17:28:22|0.083125
17:28:23|0.08312
17:28:24|0.083124
17:28:25|0.08311
17:28:26|0.08311
17:28:27|0.083118
17:28:28|0.083118
17:28:30|0.083124
17:28:31|0.083124
17:28:32|0.083125
17:28:33|0.083125
17:28:34|0.083125
17:28:35|0.083125
17:28:36|0.083125
17:28:37|0.083122
17:28:38|0.083122
17:28:39|0.083122
17:28:40|0.083122
17:28:41|0.083122
17:28:42|0.083122
17:28:43|0.083122
17:28:44|0.083122
17:28:45|0.083122
17:28:46|0.083122
17:28:47|0.083122
17:28:48|0.083122
17:28:49|0.083132
17:28:50|0.083131
17:28:51|0.083129
17:28:52|0.083129
17:28:53|0.083129
17:28:54|0.083129
17:28:55|0.083121
17:28:56|0.083118
17:28:57|0.083118
17:28:58|0.083118
17:28:59|0.083118
17:29:00|0.083118
17:29:01|0.083118
17:29:02|0.083118
17:29:03|0.083118
17:29:04|0.083118
17:29:05|0.083115
17:29:06|0.083115
17:29:07|0.083119
17:29:08|0.083118
17:29:09|0.083118
17:29:10|0.083119
17:29:11|0.08311
17:29:12|0.083111
17:29:13|0.083111
17:29:14|0.083109
17:29:15|0.083109
17:29:16|0.083108
17:29:17|0.083108
17:29:18|0.083108
17:29:19|0.083109
17:29:20|0.083109
17:29:21|0.083109
17:29:22|0.083109
17:29:24|0.083109
17:29:26|0.083115
17:29:27|0.083115
17:29:28|0.083115
17:29:29|0.083111
17:29:30|0.083111
17:29:30|0.083111
17:29:32|0.083111
17:29:32|0.083111
17:29:35|0.083111
17:29:36|0.083111
17:29:36|0.083111
17:29:37|0.083111
17:29:39|0.083111
17:29:40|0.083111
17:29:40|0.083111
17:29:41|0.083111
17:29:42|0.083111
17:29:43|0.083106
17:29:44|0.083106
17:29:46|0.083106
17:29:47|0.083106
17:29:49|0.083114
17:29:50|0.083114
17:29:51|0.083114
17:29:52|0.083114
17:29:53|0.083114
17:29:54|0.083113
17:29:54|0.083119
17:29:56|0.083121
17:29:57|0.083115
17:29:58|0.083122
17:29:59|0.083117
17:30:00|0.083111
17:30:00|0.083101
17:30:02|0.0831
17:30:03|0.0831
17:30:04|0.0831
17:30:05|0.0831
17:30:06|0.083101
17:30:07|0.083101
17:30:07|0.083101
17:30:09|0.083101
17:30:09|0.083108
17:30:11|0.083108
17:30:11|0.083105
17:30:13|0.083105
17:30:13|0.083099
17:30:15|0.083094
17:30:16|0.083094
17:30:16|0.083095
17:30:17|0.083105
17:30:19|0.083105
17:30:20|0.083106
17:30:20|0.083106
17:30:22|0.083106
17:30:23|0.083106
17:30:25|0.083101
17:30:27|0.083101
17:30:27|0.083106
17:30:29|0.083102
17:30:29|0.083102
17:30:31|0.083102
17:30:32|0.083101
17:30:33|0.083101
17:30:34|0.083101
17:30:36|0.083101
17:30:37|0.083092
17:30:38|0.083092
17:30:39|0.083092
17:30:40|0.083091
17:30:41|0.083091
17:30:42|0.083091
17:30:43|0.083091
17:30:44|0.083091
17:30:45|0.083091
17:30:46|0.083091
17:30:47|0.083091
17:30:48|0.083091
17:30:49|0.083091
17:30:50|0.083107
17:30:51|0.083115
17:30:52|0.08312
17:30:53|0.08312
17:30:54|0.08312
17:30:55|0.08312
17:30:56|0.08312
17:30:57|0.08312
17:30:58|0.08312
17:30:59|0.08312
17:31:00|0.08312
17:31:01|0.08312
17:31:02|0.08312
17:31:03|0.08312
17:31:04|0.083117
17:31:05|0.083114
17:31:06|0.083119
17:31:07|0.083119
17:31:08|0.083142
17:31:09|0.083149
17:31:10|0.083144
17:31:11|0.083144
17:31:12|0.083144
17:31:13|0.083144
17:31:14|0.083146
17:31:15|0.083142
17:31:16|0.083142
17:31:17|0.083142
17:31:18|0.083148
17:31:19|0.083144
17:31:20|0.083136
17:31:21|0.083144
17:31:22|0.083144
17:31:23|0.083135
17:31:24|0.083135
17:31:26|0.083135
17:31:28|0.083135
17:31:30|0.083139
17:31:31|0.083139
17:31:32|0.083139
17:31:33|0.083135
17:31:33|0.083135
17:31:35|0.08313
17:31:37|0.08313
17:31:37|0.08313
17:31:39|0.08313
17:31:40|0.08313
17:31:41|0.08313
17:31:42|0.08313
17:31:42|0.08313
17:31:44|0.08313
17:31:44|0.08313
17:31:46|0.083122
17:31:47|0.083122
17:31:48|0.083125
17:31:48|0.083125
17:31:51|0.083125
17:31:51|0.083125
17:31:52|0.083125
17:31:53|0.083135
17:31:54|0.083088
17:31:55|0.083091
17:31:56|0.083078
17:31:57|0.083078
17:31:58|0.083078
17:31:59|0.083078
17:32:00|0.083078
17:32:01|0.083089
17:32:02|0.083091
17:32:03|0.083091
17:32:04|0.083091
17:32:05|0.083091
17:32:06|0.083091
17:32:07|0.083091
17:32:08|0.083075
17:32:09|0.083075
17:32:11|0.083075
17:32:11|0.083073
17:32:12|0.083064
17:32:13|0.083067
17:32:14|0.083067
17:32:15|0.083069
17:32:16|0.083065
17:32:18|0.083065
17:32:18|0.083066
17:32:19|0.083066
17:32:20|0.083059
17:32:21|0.083045
17:32:23|0.083045
17:32:23|0.083048
17:32:24|0.083049
17:32:26|0.083048
17:32:28|0.083058
17:32:30|0.083061
17:32:32|0.083061
17:32:33|0.083061
17:32:33|0.08306
17:32:36|0.083068
17:32:36|0.083065
17:32:37|0.083064
17:32:38|0.083064
17:32:39|0.083064
17:32:40|0.083064
17:32:41|0.083071
17:32:42|0.083071
17:32:43|0.083089
17:32:44|0.08309
17:32:46|0.083093
17:32:47|0.083075
17:32:48|0.083071
17:32:49|0.083071
17:32:50|0.083071
17:32:51|0.083071
17:32:52|0.083071
17:32:53|0.083071
17:32:54|0.083061
17:32:55|0.083061
17:32:56|0.083061
17:32:57|0.08306
17:32:58|0.083059
17:32:59|0.083059
17:33:00|0.083059
17:33:01|0.083059
17:33:03|0.083053
17:33:03|0.083054
17:33:05|0.083056
17:33:06|0.083056
17:33:07|0.083054
17:33:08|0.083054
17:33:09|0.083054
17:33:09|0.083054
17:33:11|0.08305
17:33:11|0.08305
17:33:13|0.083049
17:33:14|0.083049
17:33:15|0.083046
17:33:15|0.083046
17:33:16|0.083046
17:33:18|0.083046
17:33:18|0.083049
17:33:19|0.083047
17:33:21|0.083047
17:33:22|0.083047
17:33:23|0.083045
17:33:23|0.083046
17:33:24|0.083046
17:33:25|0.083046
17:33:28|0.083046
17:33:30|0.083045
17:33:31|0.083045
17:33:32|0.083045
17:33:32|0.083045
17:33:34|0.083046
17:33:34|0.083046
17:33:36|0.083046
17:33:37|0.083046
17:33:38|0.083046
17:33:39|0.083046
17:33:40|0.083046
17:33:41|0.083046
17:33:42|0.083046
17:33:43|0.083045
17:33:44|0.083045
17:33:45|0.083054
17:33:46|0.083054
17:33:47|0.083054
17:33:48|0.083054
17:33:49|0.083056
17:33:50|0.083067
17:33:51|0.083069
17:33:52|0.08307
17:33:53|0.083075
17:33:54|0.083078
17:33:55|0.083078
17:33:56|0.083078
17:33:57|0.08308
17:33:58|0.083072
17:33:59|0.083067
17:34:00|0.083072
17:34:01|0.083075
17:34:02|0.083075
17:34:03|0.083076
17:34:04|0.083073
17:34:05|0.083073
17:34:06|0.083068
17:34:07|0.08308
17:34:08|0.08308
17:34:09|0.083079
17:34:10|0.083077
17:34:11|0.083071
17:34:12|0.083069
17:34:13|0.083069
17:34:14|0.083069
17:34:15|0.083068
17:34:16|0.083068
17:34:17|0.083068
17:34:18|0.083068
17:34:20|0.083068
17:34:21|0.083068
17:34:22|0.083063
17:34:23|0.083063
17:34:24|0.083063
17:34:24|0.083063
17:34:26|0.083063
17:34:26|0.083063
17:34:29|0.083067
17:34:31|0.083067
17:34:31|0.083067
17:34:34|0.083067
17:34:35|0.08307
17:34:37|0.08307
17:34:37|0.083067
17:34:39|0.083067
17:34:40|0.083067
17:34:41|0.083067
17:34:42|0.083061
17:34:43|0.083061
17:34:43|0.083061
17:34:45|0.083052
17:34:46|0.083052
17:34:46|0.083051
17:34:48|0.083051
17:34:49|0.083052
17:34:50|0.083052
17:34:51|0.083052
17:34:52|0.083052
17:34:53|0.083052
17:34:55|0.083051
17:34:56|0.083048
17:34:57|0.083045
17:34:58|0.083045
17:34:59|0.083045
17:35:00|0.083045
17:35:01|0.083038
17:35:02|0.083038
17:35:03|0.083038
17:35:04|0.083045
17:35:05|0.083045
17:35:06|0.083045
17:35:07|0.083045
17:35:08|0.083044
17:35:09|0.083054
17:35:09|0.083054
17:35:11|0.083054
17:35:12|0.083054
17:35:13|0.083055
17:35:14|0.083058
17:35:15|0.083057
17:35:16|0.083057
17:35:17|0.083057
17:35:18|0.083057
17:35:19|0.083057
17:35:20|0.083057
17:35:21|0.083057
17:35:22|0.083057
17:35:23|0.083057
17:35:24|0.083057
17:35:25|0.083057
17:35:26|0.083064
17:35:27|0.083059
17:35:28|0.083059
17:35:30|0.083059
17:35:32|0.083059
17:35:33|0.083059
17:35:33|0.083059
17:35:36|0.083059
17:35:36|0.083057
17:35:37|0.083057
17:35:39|0.083057
17:35:40|0.083049
17:35:40|0.083049
17:35:42|0.083049
17:35:43|0.083049
17:35:43|0.083049
17:35:44|0.083049
17:35:46|0.083049
17:35:47|0.083051
17:35:48|0.083051
17:35:49|0.083052
17:35:50|0.08306
17:35:51|0.083076
17:35:53|0.08308
17:35:53|0.08308
17:35:55|0.083079
17:35:55|0.083079
17:35:56|0.083064
17:35:57|0.083064
17:35:58|0.083064
17:35:59|0.08306
17:36:00|0.083048
17:36:01|0.08305
17:36:02|0.08305
17:36:03|0.083039
17:36:04|0.083038
17:36:05|0.083032
17:36:06|0.083028
17:36:07|0.083028
17:36:08|0.083028
17:36:09|0.083028
17:36:10|0.083027
17:36:12|0.083027
17:36:14|0.083027
17:36:14|0.083027
17:36:15|0.083027
17:36:16|0.083037
17:36:18|0.083038
17:36:19|0.083038
17:36:19|0.083038
17:36:20|0.083047
17:36:21|0.083047
17:36:23|0.083045
17:36:24|0.083045
17:36:24|0.083045
17:36:26|0.083044
17:36:27|0.083044
17:36:28|0.083043
17:36:28|0.083041
17:36:31|0.083035
17:36:32|0.08303
17:36:33|0.08303
17:36:34|0.08303
17:36:34|0.08303
17:36:35|0.083036
17:36:37|0.083042
17:36:38|0.083042
17:36:39|0.083042
17:36:39|0.083042
17:36:41|0.083042
17:36:42|0.083042
17:36:43|0.083036
17:36:44|0.083008
17:36:45|0.083008
17:36:46|0.083008
17:36:47|0.083004
17:36:48|0.083005
17:36:49|0.08301
17:36:50|0.083008
17:36:51|0.083005
17:36:52|0.083011
17:36:53|0.083011
17:36:53|0.083009
17:36:55|0.083011
17:36:56|0.083006
17:36:57|0.083006
17:36:58|0.083006
17:36:59|0.083006
17:36:59|0.083006
17:37:01|0.083006
17:37:02|0.082996
17:37:03|0.082993
17:37:04|0.082993
17:37:05|0.082995
17:37:06|0.08299
17:37:07|0.08297
17:37:08|0.08297
17:37:09|0.08297
17:37:09|0.08297
17:37:11|0.08297
17:37:12|0.08297
17:37:13|0.082958
17:37:14|0.082951
17:37:15|0.082935
17:37:15|0.082935
17:37:17|0.08294
17:37:18|0.082945
17:37:19|0.082944
17:37:20|0.082958
17:37:21|0.082954
17:37:22|0.082956
17:37:23|0.082956
17:37:24|0.082956
17:37:25|0.082947
17:37:25|0.082934
17:37:27|0.082933
17:37:28|0.082933
17:37:29|0.082933
17:37:30|0.082934
17:37:30|0.082934
17:37:33|0.082933
17:37:34|0.082934
17:37:35|0.082933
17:37:37|0.082933
17:37:38|0.082933
17:37:39|0.082933
17:37:40|0.082933
17:37:41|0.082933
17:37:41|0.082933
17:37:42|0.082933
17:37:44|0.082933
17:37:45|0.082933
17:37:46|0.082933
17:37:46|0.082933
17:37:48|0.082933
17:37:49|0.082934
17:37:50|0.082934
17:37:51|0.082934
17:37:52|0.082934
17:37:53|0.082934
17:37:54|0.082934
17:37:55|0.082934
17:37:56|0.082934
17:37:57|0.082934
17:37:58|0.082934
17:37:59|0.082934
17:37:59|0.08294
17:38:01|0.08294
17:38:02|0.082937
17:38:03|0.082937
17:38:04|0.082937
17:38:05|0.082919
17:38:06|0.082918
17:38:07|0.082917
17:38:07|0.082917
17:38:09|0.082917
17:38:10|0.082917
17:38:11|0.082924
17:38:12|0.082924
17:38:13|0.082919
17:38:14|0.082928
17:38:15|0.082928
17:38:16|0.082928
17:38:17|0.082928
17:38:18|0.082919
17:38:19|0.082919
17:38:20|0.082919
17:38:21|0.082925
17:38:21|0.082925
17:38:22|0.082926
17:38:24|0.082927
17:38:25|0.082931
17:38:26|0.082931
17:38:27|0.082931
17:38:28|0.082935
17:38:28|0.082935
17:38:29|0.082926
17:38:31|0.082926
17:38:33|0.082929
17:38:34|0.082929
17:38:36|0.082929
17:38:37|0.082929
17:38:38|0.082917
17:38:40|0.082913
17:38:40|0.082913
17:38:41|0.082913
17:38:44|0.082913
17:38:44|0.082913
17:38:45|0.082913
17:38:46|0.082913
17:38:47|0.082913
17:38:48|0.082913
17:38:49|0.082922
17:38:52|0.082922
17:38:53|0.082928
17:38:54|0.082924
17:38:55|0.082924
17:38:56|0.08294
17:38:56|0.082953
17:38:57|0.082966
17:38:58|0.082962
17:39:00|0.08296
17:39:00|0.082955
17:39:01|0.082955
17:39:03|0.082955
17:39:04|0.082955
17:39:05|0.082955
17:39:06|0.082955
17:39:07|0.082955
17:39:08|0.082955
17:39:09|0.082957
17:39:10|0.082957
17:39:11|0.082957
17:39:12|0.082957
17:39:13|0.082956
17:39:14|0.08295
17:39:15|0.08295
17:39:16|0.08295
17:39:17|0.082953
17:39:18|0.082953
17:39:19|0.082953
17:39:20|0.082953
17:39:21|0.082954
17:39:22|0.082954
17:39:23|0.082954
17:39:24|0.082954
17:39:25|0.082956
17:39:26|0.082957
17:39:27|0.082957
17:39:28|0.082957
17:39:29|0.082957
17:39:30|0.082957
17:39:31|0.082957
17:39:34|0.082958
17:39:35|0.08295
17:39:35|0.08295
17:39:37|0.08295
17:39:38|0.082951
17:39:39|0.082951
17:39:40|0.08295
17:39:40|0.08295
17:39:41|0.08295
17:39:42|0.08295
17:39:44|0.08295
17:39:44|0.082947
17:39:46|0.082947
17:39:46|0.082947
17:39:48|0.082936
17:39:49|0.082936
17:39:50|0.082936
17:39:52|0.082943
17:39:52|0.082943
17:39:54|0.082943
17:39:54|0.082944
17:39:55|0.082943
17:39:56|0.082942
17:39:57|0.082942
17:39:59|0.082942
17:39:59|0.082942
17:40:01|0.082942
17:40:01|0.082942
17:40:03|0.082942
17:40:04|0.082942
17:40:05|0.082942
17:40:06|0.082942
17:40:07|0.082942
17:40:08|0.082942
17:40:09|0.082942
17:40:10|0.082942
17:40:11|0.082942
17:40:12|0.082942
17:40:13|0.082942
17:40:14|0.082926
17:40:15|0.082926
17:40:16|0.082926
17:40:17|0.082926
17:40:18|0.082925
17:40:19|0.082925
17:40:20|0.082925
17:40:21|0.082925
17:40:22|0.08292
17:40:23|0.08292
17:40:24|0.082922
17:40:26|0.082922
17:40:26|0.082922
17:40:27|0.082925
17:40:28|0.082935
17:40:29|0.082935
17:40:30|0.082935
17:40:31|0.082935
17:40:32|0.082935
17:40:35|0.082935
17:40:36|0.082935
17:40:37|0.082935
17:40:38|0.082935
17:40:39|0.082935
17:40:41|0.082935
17:40:41|0.082935
17:40:42|0.082935
17:40:44|0.082927
17:40:46|0.082927
17:40:46|0.082927
17:40:47|0.082927
17:40:48|0.08293
17:40:49|0.082927
17:40:51|0.082927
17:40:52|0.082932
17:40:52|0.082921
17:40:53|0.082924
17:40:55|0.082924
17:40:55|0.082901
17:40:56|0.082901
17:40:57|0.082901
17:40:59|0.082908
17:41:00|0.082913
17:41:02|0.082922
17:41:02|0.082928
17:41:03|0.082928
17:41:05|0.082925
17:41:06|0.082917
17:41:07|0.082918
17:41:08|0.082918
17:41:09|0.082918
17:41:10|0.082936
17:41:11|0.082936
17:41:12|0.082936
17:41:13|0.082936
17:41:14|0.082935
17:41:15|0.082935
17:41:16|0.082931
17:41:17|0.082926
17:41:18|0.082927
17:41:19|0.082927
17:41:20|0.082923
17:41:21|0.082923
17:41:22|0.082921
17:41:23|0.082921
17:41:24|0.082921
17:41:25|0.082921
17:41:26|0.08293
17:41:28|0.082928
17:41:29|0.082923
17:41:30|0.082923
17:41:31|0.082925
17:41:32|0.082926
17:41:33|0.082925
17:41:34|0.082924
17:41:34|0.082924
17:41:37|0.082932
17:41:38|0.082928
17:41:39|0.08293
17:41:39|0.082929
17:41:40|0.08297
17:41:43|0.08297
17:41:43|0.082942
17:41:44|0.082942
17:41:45|0.082942
17:41:46|0.082942
17:41:48|0.082956
17:41:49|0.082955
17:41:50|0.082955
17:41:50|0.082964
17:41:52|0.08297
17:41:53|0.08297
17:41:54|0.082961
17:41:55|0.082961
17:41:55|0.08294
17:41:56|0.08294
17:41:57|0.08294
17:41:59|0.08294
17:42:00|0.08294
17:42:00|0.08294
17:42:01|0.082944
17:42:03|0.082944
17:42:05|0.082951
17:42:06|0.082951
17:42:06|0.082951
17:42:07|0.082951
17:42:09|0.082949
17:42:10|0.08295
17:42:11|0.08295
17:42:12|0.08295
17:42:14|0.082949
17:42:14|0.082949
17:42:15|0.082952
17:42:17|0.082952
17:42:17|0.082943
17:42:19|0.082942
17:42:19|0.082942
17:42:20|0.082942
17:42:22|0.082942
17:42:22|0.082947
17:42:23|0.082942
17:42:24|0.082942
17:42:26|0.082925
17:42:26|0.082925
17:42:27|0.082925
17:42:29|0.082925
17:42:29|0.082905
17:42:30|0.082905
17:42:32|0.082905
17:42:32|0.082905
17:42:33|0.082905
17:42:34|0.082905
17:42:37|0.082909
17:42:38|0.082909
17:42:39|0.082909
17:42:40|0.082927
17:42:42|0.082917
17:42:43|0.082917
17:42:44|0.082917
17:42:45|0.082917
17:42:46|0.082922
17:42:47|0.082922
17:42:48|0.082923
17:42:49|0.082923
17:42:50|0.082922
17:42:52|0.082918
17:42:53|0.082918
17:42:54|0.082918
17:42:55|0.082919
17:42:55|0.082919
17:42:56|0.082919
17:42:58|0.082919
17:42:59|0.082919
17:43:00|0.082919
17:43:01|0.082919
17:43:02|0.082919
17:43:03|0.082919
17:43:04|0.082919
17:43:05|0.082919
17:43:06|0.082922
17:43:07|0.0829
17:43:08|0.082913
17:43:09|0.082907
17:43:10|0.082907
17:43:11|0.082907
17:43:12|0.082907
17:43:13|0.082907
17:43:14|0.082907
17:43:15|0.082907
17:43:16|0.082907
17:43:16|0.082907
17:43:18|0.082907
17:43:19|0.082907
17:43:19|0.082907
17:43:21|0.082907
17:43:22|0.082907
17:43:22|0.082907
17:43:24|0.082907
17:43:25|0.082907
17:43:26|0.082906
17:43:27|0.082906
17:43:27|0.082906
17:43:29|0.082906
17:43:30|0.082906
17:43:31|0.082906
17:43:32|0.082906
17:43:33|0.082906
17:43:34|0.082906
17:43:35|0.082906
17:43:36|0.08291
17:43:38|0.08291
17:43:38|0.082919
17:43:40|0.082919
17:43:41|0.082919
17:43:42|0.082918
17:43:43|0.082918
17:43:45|0.082918
17:43:46|0.082918
17:43:47|0.082918
17:43:48|0.082913
17:43:49|0.082909
17:43:50|0.082909
17:43:50|0.082909
17:43:51|0.082911
17:43:53|0.082911
17:43:55|0.082912
17:43:55|0.082912
17:43:56|0.082912
17:43:57|0.082908
17:43:58|0.082908
17:43:59|0.082908
17:44:00|0.082905
17:44:01|0.082905
17:44:02|0.082905
17:44:04|0.082905
17:44:05|0.082906
17:44:06|0.082905
17:44:07|0.082905
17:44:08|0.082906
17:44:09|0.082913
17:44:10|0.082913
17:44:12|0.082912
17:44:12|0.082912
17:44:14|0.082912
17:44:15|0.082912
17:44:16|0.082908
17:44:17|0.082908
17:44:17|0.082911
17:44:19|0.082912
17:44:20|0.082924
17:44:21|0.082924
17:44:22|0.082924
17:44:23|0.082924
17:44:23|0.082907
17:44:24|0.082912
17:44:27|0.082911
17:44:27|0.082923
17:44:28|0.082917
17:44:29|0.082917
17:44:30|0.082917
17:44:31|0.082917
17:44:32|0.082917
17:44:34|0.082917
17:44:34|0.082917
17:44:35|0.082917
17:44:36|0.082919
17:44:39|0.082919
17:44:39|0.082919
17:44:40|0.082919
17:44:41|0.082922
17:44:43|0.082922
17:44:44|0.082922
17:44:45|0.082922
17:44:46|0.082922
17:44:47|0.082922
17:44:48|0.082922
17:44:49|0.082922
17:44:50|0.082922
17:44:51|0.082922
17:44:52|0.082922
17:44:53|0.082922
17:44:54|0.08295
17:44:55|0.08295
17:44:56|0.08295
17:44:57|0.08295
17:44:58|0.082949
17:45:00|0.082949
17:45:01|0.082965
17:45:02|0.08296
17:45:03|0.082961
17:45:04|0.082961
17:45:04|0.08296
17:45:06|0.08296
17:45:07|0.08296
17:45:08|0.082941
17:45:08|0.082938
17:45:10|0.082938
17:45:11|0.082925
17:45:11|0.082925
17:45:13|0.082925
17:45:14|0.082925
17:45:15|0.082925
17:45:16|0.082925
17:45:18|0.082912
17:45:19|0.082909
17:45:20|0.082909
17:45:21|0.082909
17:45:22|0.082909
17:45:23|0.082909
17:45:24|0.08291
17:45:26|0.082917
17:45:27|0.082918
17:45:28|0.082918
17:45:29|0.082918
17:45:30|0.082923
17:45:31|0.082923
17:45:32|0.082923
17:45:33|0.082932
17:45:34|0.082932
17:45:35|0.082935
17:45:36|0.082939
17:45:37|0.082938
17:45:38|0.082938
17:45:40|0.082938
17:45:42|0.082934
17:45:43|0.082937
17:45:44|0.082926
17:45:46|0.082915
17:45:47|0.082915
17:45:48|0.082912
17:45:49|0.082912
17:45:50|0.082912
17:45:51|0.082912
17:45:52|0.082912
17:45:53|0.082912
17:45:54|0.082912
17:45:55|0.082912
17:45:56|0.082912
17:45:57|0.082909
17:45:58|0.082909
17:45:59|0.082909
17:46:00|0.082909
17:46:01|0.082919
17:46:02|0.082919
17:46:03|0.082883
17:46:04|0.082905
17:46:05|0.082908
17:46:06|0.082908
17:46:07|0.082911
17:46:08|0.082916
17:46:09|0.082916
17:46:10|0.08291
17:46:11|0.082903
17:46:12|0.082903
17:46:14|0.082903
17:46:14|0.082903
17:46:15|0.0829
17:46:16|0.082893
17:46:17|0.082893
17:46:19|0.082893
17:46:20|0.082897
17:46:21|0.08289
17:46:22|0.08289
17:46:23|0.082906
17:46:24|0.082903
17:46:25|0.082903
17:46:26|0.082903
17:46:27|0.082903
17:46:28|0.082905
17:46:29|0.082905
17:46:30|0.082905
17:46:31|0.082905
17:46:32|0.082911
17:46:33|0.082911
17:46:34|0.082911
17:46:35|0.082911
17:46:36|0.082903
17:46:37|0.082903
17:46:38|0.08291
17:46:39|0.08291
17:46:41|0.08291
17:46:43|0.08291
17:46:44|0.08291
17:46:44|0.08291
17:46:46|0.082909
17:46:46|0.082909
17:46:47|0.082915
17:46:50|0.082916
17:46:51|0.082916
17:46:52|0.082916
17:46:53|0.082919
17:46:55|0.082912
17:46:56|0.082894
17:46:57|0.082894
17:46:59|0.082894
17:46:59|0.08289
17:47:00|0.082891
17:47:01|0.082898
17:47:02|0.082898
17:47:03|0.082898
17:47:04|0.082898
17:47:05|0.082901
17:47:06|0.082901
17:47:08|0.082901
17:47:09|0.082901
17:47:09|0.082907
17:47:10|0.082907
17:47:11|0.082907
17:47:12|0.08291
17:47:13|0.08291
17:47:14|0.08291
17:47:15|0.082919
17:47:16|0.082919
17:47:17|0.082919
17:47:18|0.082929
17:47:19|0.08293
17:47:20|0.082919
17:47:21|0.082919
17:47:22|0.082919
17:47:23|0.082922
17:47:25|0.082929
17:47:25|0.082929
17:47:26|0.082929
17:47:27|0.082929
17:47:28|0.082929
17:47:29|0.082937
17:47:31|0.082937
17:47:31|0.082937
17:47:32|0.082944
17:47:33|0.082948
17:47:35|0.082951
17:47:35|0.082948
17:47:36|0.082948
17:47:38|0.082948
17:47:38|0.082947
17:47:39|0.082947
17:47:41|0.082947
17:47:42|0.082941
17:47:43|0.082942
17:47:45|0.082942
17:47:46|0.082942
17:47:47|0.08294
17:47:48|0.08294
17:47:49|0.08294
17:47:50|0.08294
17:47:51|0.082948
17:47:52|0.082942
17:47:53|0.082944
17:47:54|0.082944
17:47:55|0.082945
17:47:56|0.082921
17:47:57|0.082921
17:47:58|0.082921
17:47:59|0.082921
17:48:00|0.082924
17:48:01|0.082922
17:48:02|0.08292
17:48:04|0.08292
17:48:05|0.082933
17:48:06|0.082933
17:48:07|0.082946
17:48:08|0.082942
17:48:09|0.082942
17:48:10|0.082942
17:48:11|0.082942
17:48:12|0.08296
17:48:13|0.08296
17:48:14|0.08296
17:48:15|0.08296
17:48:16|0.08296
17:48:17|0.08297
17:48:18|0.08297
17:48:19|0.08297
17:48:20|0.082976
17:48:21|0.082974
17:48:22|0.082974
17:48:23|0.082974
17:48:24|0.082974
17:48:25|0.082974
17:48:26|0.082973
17:48:27|0.082953
17:48:28|0.082953
17:48:29|0.082953
17:48:30|0.082958
17:48:31|0.082958
17:48:32|0.082958
17:48:33|0.082958
17:48:34|0.082966
17:48:35|0.082966
17:48:36|0.082966
17:48:37|0.082966
17:48:38|0.082967
17:48:39|0.082983
17:48:40|0.083001
17:48:41|0.082997
17:48:42|0.082995
17:48:44|0.083002
17:48:46|0.082988
17:48:48|0.082989
17:48:49|0.082979
17:48:49|0.08298
17:48:50|0.08298
17:48:51|0.082982
17:48:53|0.082982
17:48:54|0.082981
17:48:55|0.082981
17:48:56|0.082981
17:48:57|0.082981
17:48:58|0.082983
17:48:59|0.082983
17:49:00|0.082983
17:49:01|0.082972
17:49:02|0.082972
17:49:03|0.082972
17:49:04|0.082972
17:49:05|0.082981
17:49:06|0.082981
17:49:07|0.08298
17:49:08|0.082981
17:49:10|0.08298
17:49:10|0.082981
17:49:11|0.082981
17:49:12|0.082981
17:49:14|0.082981
17:49:15|0.082981
17:49:16|0.082981
17:49:16|0.082981
17:49:18|0.082981
17:49:18|0.082981
17:49:20|0.082981
17:49:21|0.082982
17:49:22|0.082988
17:49:23|0.082988
17:49:24|0.082989
17:49:24|0.082977
17:49:26|0.082977
17:49:27|0.082977
17:49:28|0.082977
17:49:29|0.082977
17:49:29|0.08298
17:49:31|0.08298
17:49:32|0.08298
17:49:33|0.08298
17:49:34|0.082979
17:49:35|0.082979
17:49:36|0.082979
17:49:37|0.08298
17:49:38|0.08298
17:49:39|0.082973
17:49:40|0.082973
17:49:41|0.082973
17:49:43|0.082973
17:49:44|0.082973
17:49:45|0.082973
17:49:47|0.082973
17:49:49|0.082973
17:49:50|0.082973
17:49:51|0.082973
17:49:52|0.082973
17:49:54|0.082981
17:49:55|0.082981
17:49:56|0.082981
17:49:56|0.082981
17:49:58|0.082981
17:49:58|0.082981
17:50:00|0.082981
17:50:01|0.082981
17:50:02|0.083
17:50:03|0.083
17:50:05|0.083
17:50:05|0.083
17:50:06|0.083
17:50:07|0.083
17:50:08|0.083
17:50:09|0.083
17:50:10|0.083
17:50:11|0.083
17:50:12|0.083001
17:50:13|0.083004
17:50:14|0.083004
17:50:15|0.083004
17:50:16|0.083004
17:50:17|0.083001
17:50:18|0.083001
17:50:19|0.083001
17:50:20|0.083001
17:50:22|0.083001
17:50:23|0.083001
17:50:24|0.083001
17:50:24|0.083001
17:50:26|0.083001
17:50:26|0.083
17:50:28|0.083004
17:50:28|0.083004
17:50:30|0.083004
17:50:31|0.083004
17:50:32|0.083004
17:50:33|0.083004
17:50:34|0.083006
17:50:34|0.083006
17:50:35|0.083006
17:50:36|0.083005
17:50:37|0.083005
17:50:39|0.083005
17:50:40|0.083005
17:50:41|0.083005
17:50:41|0.082997
17:50:42|0.082997
17:50:45|0.082997
17:50:46|0.082997
17:50:47|0.082997
17:50:49|0.082997
17:50:49|0.082997
17:50:50|0.082997
17:50:52|0.082997
17:50:53|0.082997
17:50:55|0.082982
17:50:55|0.082975
17:50:57|0.082975
17:50:58|0.082975
17:50:59|0.082971
17:51:00|0.082971
17:51:01|0.082971
17:51:01|0.082971
17:51:03|0.082971
17:51:04|0.082971
17:51:05|0.082971
17:51:06|0.082971
17:51:07|0.082973
17:51:08|0.082973
17:51:09|0.082973
17:51:09|0.082973
17:51:11|0.082973
17:51:12|0.082973
17:51:14|0.082978
17:51:14|0.082982
17:51:16|0.082982
17:51:16|0.082982
17:51:17|0.08299
17:51:19|0.08299
17:51:19|0.08299
17:51:21|0.08299
17:51:22|0.08299
17:51:22|0.083004
17:51:23|0.083005
17:51:24|0.083016
17:51:25|0.083016
17:51:27|0.083019
17:51:27|0.083019
17:51:28|0.083019
17:51:30|0.083019
17:51:30|0.083019
17:51:31|0.083022
17:51:32|0.08302
17:51:33|0.08302
17:51:35|0.083024
17:51:35|0.083025
17:51:36|0.083025
17:51:37|0.083025
17:51:39|0.083028
17:51:40|0.083033
17:51:40|0.083033
17:51:42|0.083033
17:51:43|0.083033
17:51:44|0.083034
17:51:46|0.083028
17:51:46|0.083028
17:51:47|0.083028
17:51:49|0.083026
17:51:50|0.083026
17:51:52|0.083026
17:51:53|0.083027
17:51:54|0.083027
17:51:55|0.083027
17:51:55|0.083034
17:51:57|0.083034
17:51:58|0.083034
17:51:58|0.08304
17:52:00|0.083039
17:52:01|0.083039
17:52:02|0.083041
17:52:02|0.083041
17:52:04|0.083041
17:52:04|0.083041
17:52:06|0.083041
17:52:06|0.083042
17:52:08|0.083042
17:52:08|0.083039
17:52:10|0.083039
17:52:11|0.083039
17:52:11|0.083039
17:52:13|0.083039
17:52:14|0.083039
17:52:15|0.083033
17:52:16|0.083033
17:52:17|0.083036
17:52:18|0.083037
17:52:19|0.083037
17:52:20|0.08304
17:52:21|0.08304
17:52:22|0.083039
17:52:23|0.083039
17:52:23|0.083039
17:52:25|0.083039
17:52:26|0.083034
17:52:27|0.083034
17:52:28|0.083034
17:52:29|0.083034
17:52:30|0.083034
17:52:31|0.083034
17:52:32|0.083034
17:52:33|0.083034
17:52:34|0.083034
17:52:35|0.083034
17:52:35|0.083033
17:52:37|0.083038
17:52:38|0.083034
17:52:39|0.083034
17:52:39|0.083034
17:52:41|0.083034
17:52:42|0.083034
17:52:42|0.083039
17:52:43|0.083036
17:52:44|0.083036
17:52:47|0.083036
17:52:49|0.083036
17:52:50|0.083036
17:52:52|0.083042
17:52:53|0.083032
17:52:54|0.083027
17:52:55|0.083027
17:52:56|0.083027
17:52:57|0.083027
17:52:58|0.083021
17:52:59|0.083021
17:53:00|0.08302
17:53:01|0.08302
17:53:02|0.08302
17:53:02|0.083014
17:53:04|0.083014
17:53:05|0.083014
17:53:06|0.083014
17:53:08|0.083014
17:53:08|0.083015
17:53:10|0.083015
17:53:11|0.083015
17:53:12|0.083015
17:53:13|0.083015
17:53:14|0.083015
17:53:14|0.083014
17:53:16|0.083014
17:53:16|0.083014
17:53:17|0.083014
17:53:18|0.082999
17:53:19|0.082999
17:53:20|0.082999
17:53:22|0.082999
17:53:23|0.082999
17:53:23|0.082999
17:53:24|0.082999
17:53:26|0.083
17:53:27|0.083
17:53:27|0.083
17:53:29|0.083
17:53:29|0.083
17:53:30|0.082998
17:53:31|0.082997
17:53:32|0.082997
17:53:33|0.082997
17:53:35|0.082997
17:53:36|0.082997
17:53:36|0.082997
17:53:37|0.082997
17:53:38|0.082997
17:53:39|0.082993
17:53:40|0.082993
17:53:41|0.082997
17:53:42|0.082997
17:53:43|0.082997
17:53:45|0.082999
17:53:45|0.082999
17:53:47|0.082997
17:53:49|0.082993
17:53:50|0.082993
17:53:52|0.082993
17:53:53|0.083001
17:53:54|0.083005
17:53:55|0.083009
17:53:56|0.083019
17:53:57|0.083007
17:53:58|0.083029
17:53:59|0.083029
17:54:00|0.083043
17:54:01|0.083014
17:54:02|0.08302
17:54:03|0.083024
17:54:04|0.083024
17:54:05|0.083024
17:54:06|0.08299
17:54:08|0.082998
17:54:10|0.083003
17:54:10|0.083
17:54:12|0.083
17:54:13|0.08301
17:54:13|0.08301
17:54:14|0.08301
17:54:16|0.08301
17:54:16|0.08301
17:54:17|0.08301
17:54:19|0.08301
17:54:19|0.08301
17:54:20|0.08301
17:54:21|0.08301
17:54:23|0.08301
17:54:23|0.08301
17:54:24|0.083006
17:54:26|0.083006
17:54:27|0.083006
17:54:27|0.083006
17:54:28|0.083007
17:54:29|0.083007
17:54:30|0.083007
17:54:32|0.083006
17:54:33|0.083006
17:54:34|0.083006
17:54:34|0.083006
17:54:35|0.083006
17:54:36|0.08299
17:54:37|0.082999
17:54:38|0.082999
17:54:40|0.083004
17:54:41|0.083004
17:54:41|0.083004
17:54:42|0.083
17:54:43|0.083
17:54:45|0.083
17:54:45|0.083
17:54:46|0.083
17:54:49|0.083
17:54:51|0.083002
17:54:52|0.083002
17:54:52|0.083002
17:54:53|0.083002
17:54:55|0.083002
17:54:55|0.083002
17:54:57|0.083002
17:54:57|0.083002
17:54:58|0.083002
17:54:59|0.083002
17:55:00|0.083002
17:55:01|0.083002
17:55:03|0.083002
17:55:03|0.083002
17:55:04|0.083001
17:55:05|0.083008
17:55:07|0.08301
17:55:08|0.08301
17:55:09|0.08301
17:55:10|0.08301
17:55:11|0.08301
17:55:12|0.08301
17:55:13|0.08301
17:55:14|0.08302
17:55:14|0.08302
17:55:16|0.083016
17:55:16|0.083016
17:55:18|0.083018
17:55:19|0.083018
17:55:20|0.083018
17:55:21|0.083018
17:55:22|0.083013
17:55:23|0.083012
17:55:23|0.083012
17:55:25|0.083012
17:55:26|0.083012
17:55:27|0.08301
17:55:28|0.08301
17:55:29|0.08301
17:55:29|0.08301
17:55:31|0.08301
17:55:32|0.083013
17:55:34|0.083018
17:55:34|0.083018
17:55:35|0.083018
17:55:36|0.083014
17:55:37|0.083014
17:55:38|0.083014
17:55:39|0.083016
17:55:40|0.083027
17:55:41|0.083027
17:55:42|0.083018
17:55:43|0.083018
17:55:44|0.083018
17:55:46|0.083018
17:55:47|0.083018
17:55:47|0.083018
17:55:50|0.083023
17:55:51|0.083023
17:55:53|0.083025
17:55:54|0.083029
17:55:55|0.083029
17:55:57|0.083029
17:55:59|0.083028
17:56:00|0.083036
17:56:01|0.083035
17:56:02|0.083037
17:56:02|0.083045
17:56:05|0.083037
17:56:05|0.083037
17:56:06|0.083029
17:56:07|0.083029
17:56:08|0.083029
17:56:10|0.083046
17:56:11|0.083046
17:56:12|0.083046
17:56:13|0.083046
17:56:14|0.083046
17:56:15|0.083046
17:56:16|0.083046
17:56:17|0.083046
17:56:18|0.083046
17:56:20|0.083046
17:56:21|0.08305
17:56:22|0.08305
17:56:23|0.08305
17:56:24|0.08305
17:56:25|0.08305
17:56:26|0.08305
17:56:27|0.08305
17:56:27|0.08305
17:56:30|0.08305
17:56:30|0.08305
17:56:31|0.08305
17:56:32|0.08305
17:56:33|0.08305
17:56:34|0.08305
17:56:35|0.08304
17:56:36|0.083045
17:56:38|0.083045
17:56:38|0.083045
17:56:39|0.083045
17:56:40|0.083045
17:56:41|0.083047
17:56:43|0.083047
17:56:43|0.083043
17:56:45|0.083043
17:56:45|0.083043
17:56:47|0.083043
17:56:47|0.083043
17:56:49|0.083043
17:56:50|0.083043
17:56:52|0.083043
17:56:52|0.083043
17:56:54|0.083043
17:56:55|0.083028
17:56:56|0.083034
17:56:58|0.083031
17:56:59|0.083031
17:57:00|0.083031
17:57:02|0.083023
17:57:03|0.083023
17:57:04|0.083031
17:57:05|0.083031
17:57:06|0.083031
17:57:07|0.083032
17:57:08|0.083035
17:57:09|0.083035
17:57:10|0.083035
17:57:12|0.083037
17:57:14|0.083037
17:57:14|0.083037
17:57:16|0.083037
17:57:16|0.083037
17:57:17|0.083037
17:57:18|0.083037
17:57:19|0.083037
17:57:20|0.083037
17:57:21|0.083037
17:57:22|0.083037
17:57:23|0.083037
17:57:24|0.083037
17:57:25|0.083035
17:57:26|0.083043
17:57:27|0.083056
17:57:28|0.083056
17:57:29|0.083061
17:57:30|0.083061
17:57:31|0.083061
17:57:32|0.083061
17:57:33|0.083061
17:57:34|0.083061
17:57:35|0.083061
17:57:36|0.083064
17:57:37|0.083064
17:57:38|0.083064
17:57:39|0.083079
17:57:40|0.08308
17:57:41|0.08308
17:57:42|0.08308
17:57:43|0.08308
17:57:44|0.08308
17:57:45|0.08308
17:57:46|0.083091
17:57:47|0.083092
17:57:48|0.083092
17:57:49|0.083092
17:57:51|0.083092
17:57:52|0.083101
17:57:53|0.083101
17:57:54|0.083101
17:57:55|0.083101
17:57:56|0.083101
17:57:57|0.083101
17:57:58|0.083101
17:58:00|0.083088
17:58:01|0.083088
17:58:02|0.083088
17:58:03|0.083088
17:58:04|0.083088
17:58:05|0.083092
17:58:06|0.083094
17:58:08|0.083094
17:58:08|0.083094
17:58:09|0.083094
17:58:10|0.083094
17:58:11|0.083096
17:58:13|0.083096
17:58:14|0.083099
17:58:15|0.083099
17:58:16|0.083099
17:58:17|0.083099
17:58:18|0.083099
17:58:19|0.083099
17:58:20|0.083099
17:58:21|0.083099
17:58:22|0.083099
17:58:23|0.083099
17:58:24|0.083099
17:58:25|0.083099
17:58:26|0.083099
17:58:27|0.083099
17:58:29|0.083099
17:58:29|0.083099
17:58:30|0.0831
17:58:31|0.0831
17:58:32|0.083101
17:58:33|0.083101
17:58:34|0.083101
17:58:35|0.083101
17:58:36|0.083101
17:58:37|0.083101
17:58:38|0.083094
17:58:40|0.083094
17:58:41|0.083094
17:58:42|0.083078
17:58:42|0.083076
17:58:44|0.083077
17:58:45|0.083077
17:58:46|0.083077
17:58:46|0.083077
17:58:47|0.083077
17:58:49|0.083077
17:58:49|0.083077
17:58:50|0.083077
17:58:53|0.083077
17:58:54|0.083077
17:58:55|0.08307
17:58:55|0.08307
17:58:58|0.08307
17:58:59|0.08307
17:59:00|0.08307
17:59:01|0.08307
17:59:02|0.083077
17:59:03|0.083092
17:59:04|0.083086
17:59:05|0.083086
17:59:06|0.083086
17:59:07|0.083086
17:59:08|0.083086
17:59:10|0.083086
17:59:12|0.083077
17:59:12|0.083073
17:59:14|0.083068
17:59:14|0.083062
17:59:15|0.083071
17:59:16|0.083071
17:59:18|0.083065
17:59:18|0.083065
17:59:20|0.083066
17:59:21|0.083066
17:59:22|0.083073
17:59:23|0.083073
17:59:24|0.083073
17:59:24|0.083073
17:59:26|0.083073
17:59:26|0.083066
17:59:28|0.083066
17:59:29|0.083066
17:59:30|0.083066
17:59:31|0.083066
17:59:31|0.083066
17:59:33|0.083075
17:59:35|0.08308
17:59:35|0.08308
17:59:36|0.08308
17:59:37|0.08308
17:59:38|0.08308
17:59:39|0.08308
17:59:40|0.08308
17:59:41|0.083071
17:59:42|0.083071
17:59:43|0.083063
17:59:44|0.083063
17:59:45|0.083063
17:59:46|0.083063
17:59:47|0.083059
17:59:48|0.083059
17:59:49|0.083059
17:59:50|0.083059
17:59:51|0.083059
17:59:52|0.083059
17:59:54|0.083059
17:59:56|0.083059
17:59:57|0.083059
17:59:57|0.083059
17:59:59|0.083059
18:00:01|0.083059
18:00:03|0.083059
18:00:04|0.083058
18:00:05|0.08305
18:00:06|0.08305
18:00:07|0.08305
18:00:08|0.08305
18:00:09|0.08305
18:00:10|0.08305
18:00:10|0.083049
18:00:12|0.083049
18:00:13|0.083039
18:00:14|0.083038
18:00:15|0.083035
18:00:16|0.083031
18:00:17|0.083032
18:00:18|0.083034
18:00:19|0.083034
18:00:20|0.083034
18:00:21|0.083034
18:00:22|0.083049
18:00:23|0.083049
18:00:24|0.083049
18:00:25|0.083049
18:00:26|0.08306
18:00:27|0.08306
18:00:28|0.08306
18:00:29|0.08306
18:00:30|0.08306
18:00:31|0.08306
18:00:32|0.08306
18:00:33|0.08306
18:00:34|0.08306
18:00:35|0.08306
18:00:36|0.083059
18:00:37|0.083053
18:00:38|0.083053
18:00:39|0.083055
18:00:40|0.083055
18:00:41|0.083054
18:00:42|0.083054
18:00:43|0.083053
18:00:44|0.083053
18:00:45|0.083053
18:00:47|0.083041
18:00:47|0.083041
18:00:48|0.083041
18:00:49|0.083041
18:00:50|0.083041
18:00:51|0.083059
18:00:52|0.083059
18:00:53|0.083059
18:00:55|0.083059
18:00:55|0.083056
18:00:57|0.083055
18:00:59|0.083055
18:01:00|0.083055
18:01:02|0.08305
18:01:02|0.083049
18:01:03|0.083047
18:01:04|0.083047
18:01:05|0.083047
18:01:06|0.083047
18:01:07|0.083049
18:01:08|0.083053
18:01:09|0.083055
18:01:10|0.083055
18:01:11|0.083055
18:01:12|0.083055
18:01:13|0.083055
18:01:14|0.083049
18:01:15|0.083044
18:01:16|0.083039
18:01:17|0.083039
18:01:18|0.083047
18:01:19|0.083047
18:01:20|0.083042
18:01:21|0.083042
18:01:23|0.083042
18:01:23|0.083042
18:01:25|0.083042
18:01:25|0.083042
18:01:27|0.083042
18:01:28|0.083046
18:01:28|0.083046
18:01:29|0.083046
18:01:30|0.083046
18:01:31|0.083055
18:01:33|0.083055
18:01:33|0.083058
18:01:35|0.083058
18:01:35|0.083058
18:01:37|0.083058
18:01:37|0.083058
18:01:39|0.083058
18:01:39|0.083058
18:01:40|0.083058
18:01:41|0.083062
18:01:42|0.083059
18:01:43|0.083059
18:01:44|0.083059
18:01:46|0.083059
18:01:47|0.083059
18:01:48|0.083064
18:01:49|0.083063
18:01:50|0.083063
18:01:51|0.083063
18:01:52|0.083063
18:01:53|0.083063
18:01:54|0.083063
18:01:56|0.083063
18:01:57|0.083065
18:01:58|0.083065
18:01:59|0.083065
18:02:01|0.083065
18:02:02|0.083082
18:02:03|0.083082
18:02:04|0.083082
18:02:04|0.083082
18:02:06|0.083082
18:02:07|0.083082
18:02:08|0.083082
18:02:09|0.083083
18:02:10|0.083083
18:02:11|0.083083
18:02:12|0.083095
18:02:12|0.083095
18:02:14|0.083097
18:02:15|0.083097
18:02:16|0.083097
18:02:17|0.083094
18:02:18|0.083094
18:02:19|0.083094
18:02:21|0.083099
18:02:21|0.083099
18:02:22|0.083099
18:02:23|0.083099
18:02:24|0.083099
18:02:25|0.083089
18:02:26|0.083089
18:02:28|0.083089
18:02:29|0.083089
18:02:30|0.083106
18:02:31|0.083106
18:02:31|0.083106
18:02:33|0.083098
18:02:33|0.083089
18:02:35|0.08309
18:02:35|0.08309
18:02:37|0.08309
18:02:37|0.08309
18:02:39|0.083089
18:02:40|0.083086
18:02:41|0.083086
18:02:42|0.083086
18:02:43|0.083086
18:02:44|0.083086
18:02:45|0.083086
18:02:47|0.083086
18:02:47|0.083087
18:02:48|0.083084
18:02:49|0.083084
18:02:50|0.083084
18:02:51|0.083083
18:02:52|0.083083
18:02:53|0.083083
18:02:54|0.083083
18:02:57|0.083072
18:02:58|0.083069
18:02:58|0.083068
18:02:59|0.083068
18:03:01|0.083064
18:03:03|0.083064
18:03:05|0.083067
18:03:06|0.083067
18:03:06|0.083067
18:03:07|0.083067
18:03:09|0.083067
18:03:09|0.083067
18:03:12|0.083068
18:03:13|0.083068
18:03:13|0.083068
18:03:15|0.083068
18:03:15|0.083068
18:03:16|0.083068
18:03:17|0.083068
18:03:18|0.083075
18:03:19|0.083075
18:03:20|0.083075
18:03:21|0.083076
18:03:23|0.083076
18:03:24|0.083076
18:03:26|0.083076
18:03:26|0.083077
18:03:27|0.083077
18:03:28|0.083075
18:03:29|0.083075
18:03:31|0.083075
18:03:31|0.083075
18:03:32|0.083075
18:03:33|0.083063
18:03:34|0.083064
18:03:35|0.083064
18:03:37|0.083064
18:03:38|0.083057
18:03:38|0.083057
18:03:39|0.083057
18:03:40|0.083057
18:03:42|0.083057
18:03:42|0.083057
18:03:44|0.083057
18:03:44|0.083051
18:03:45|0.083051
18:03:46|0.08305
18:03:47|0.083046
18:03:48|0.083047
18:03:50|0.083046
18:03:50|0.083047
18:03:52|0.083041
18:03:53|0.083041
18:03:54|0.083041
18:03:54|0.083041
18:03:55|0.083037
18:03:56|0.083036
18:03:59|0.083036
18:04:00|0.083019
18:04:02|0.083019
18:04:04|0.083019
18:04:05|0.083019
18:04:06|0.083019
18:04:07|0.083018
18:04:08|0.083007
18:04:09|0.083008
18:04:10|0.083005
18:04:11|0.083004
18:04:12|0.083001
18:04:13|0.083
18:04:14|0.083
18:04:16|0.083
18:04:18|0.083
18:04:19|0.083001
18:04:19|0.083001
18:04:21|0.083
18:04:22|0.083
18:04:23|0.083
18:04:24|0.083002
18:04:26|0.082999
18:04:26|0.083
18:04:27|0.083
18:04:28|0.083005
18:04:29|0.083005
18:04:30|0.082999
18:04:31|0.082995
18:04:32|0.082995
18:04:33|0.082994
18:04:34|0.082991
18:04:35|0.082991
18:04:36|0.08299
18:04:37|0.082989
18:04:38|0.082991
18:04:39|0.082991
18:04:40|0.082991
18:04:41|0.082991
18:04:42|0.082991
18:04:43|0.082991
18:04:44|0.082991
18:04:45|0.082991
18:04:46|0.082991
18:04:47|0.082991
18:04:48|0.082991
18:04:49|0.082991
18:04:50|0.082991
18:04:51|0.082991
18:04:52|0.082998
18:04:53|0.082999
18:04:54|0.083
18:04:55|0.082999
18:04:56|0.083
18:04:58|0.083
18:05:00|0.083
18:05:01|0.083004
18:05:03|0.083004
18:05:04|0.083003
18:05:05|0.083003
18:05:06|0.083003
18:05:08|0.083003
18:05:09|0.083003
18:05:09|0.083003
18:05:10|0.083003
18:05:11|0.082994
18:05:14|0.082994
18:05:14|0.082994
18:05:16|0.082994
18:05:17|0.082994
18:05:18|0.082995
18:05:19|0.082991
18:05:20|0.082991
18:05:21|0.082991
18:05:22|0.082991
18:05:23|0.082991
18:05:24|0.082991
18:05:25|0.082991
18:05:27|0.082981
18:05:27|0.082984
18:05:29|0.082984
18:05:29|0.082984
18:05:31|0.082991
18:05:31|0.082992
18:05:33|0.082992
18:05:34|0.082994
18:05:35|0.082993
18:05:36|0.083
18:05:37|0.083
18:05:38|0.083005
18:05:39|0.083009
18:05:39|0.083009
18:05:41|0.083009
18:05:42|0.083009
18:05:43|0.083009
18:05:43|0.083009
18:05:45|0.083008
18:05:46|0.083008
18:05:46|0.083008
18:05:48|0.083008
18:05:49|0.083008
18:05:49|0.083014
18:05:51|0.083014
18:05:52|0.083014
18:05:52|0.083005
18:05:54|0.083005
18:05:55|0.083005
18:05:56|0.083
18:05:57|0.083
18:05:58|0.083001
18:06:00|0.083001
18:06:01|0.083001
18:06:01|0.083001
18:06:03|0.083001
18:06:04|0.083001
18:06:05|0.083001
18:06:07|0.083008
18:06:08|0.083008
18:06:08|0.083008
18:06:09|0.083008
18:06:10|0.083009
18:06:13|0.083017
18:06:13|0.083017
18:06:15|0.083015
18:06:15|0.083014
18:06:16|0.083014
18:06:17|0.083014
18:06:18|0.083014
18:06:19|0.083015
18:06:21|0.083015
18:06:22|0.083015
18:06:23|0.083015
18:06:24|0.083015
18:06:25|0.083015
18:06:26|0.083015
18:06:27|0.083015
18:06:28|0.083015
18:06:29|0.083015
18:06:30|0.083015
18:06:31|0.083015
18:06:32|0.083
18:06:33|0.083
18:06:34|0.083
18:06:35|0.083
18:06:36|0.083003
18:06:37|0.083
18:06:38|0.082999
18:06:39|0.082999
18:06:40|0.082999
18:06:41|0.082999
18:06:42|0.082999
18:06:43|0.082999
18:06:44|0.082999
18:06:45|0.082999
18:06:46|0.082995
18:06:47|0.082995
18:06:48|0.082995
18:06:49|0.082995
18:06:50|0.082995
18:06:51|0.082995
18:06:52|0.082998
18:06:53|0.082998
18:06:54|0.082999
18:06:55|0.082999
18:06:56|0.082999
18:06:58|0.082999
18:06:59|0.082999
18:07:01|0.082998
18:07:03|0.083004
18:07:03|0.083009
18:07:05|0.083009
18:07:06|0.083009
18:07:07|0.083009
18:07:08|0.083015
18:07:09|0.083018
18:07:10|0.083018
18:07:10|0.083018
18:07:11|0.083018
18:07:13|0.083018
18:07:13|0.083018
18:07:14|0.083015
18:07:15|0.083015
18:07:17|0.083005
18:07:18|0.083005
18:07:19|0.083005
18:07:20|0.083005
18:07:20|0.083005
18:07:21|0.083005
18:07:23|0.083005
18:07:24|0.083004
18:07:24|0.083004
18:07:26|0.083004
18:07:27|0.083008
18:07:27|0.083012
18:07:29|0.083012
18:07:30|0.083012
18:07:31|0.083012
18:07:32|0.083012
18:07:33|0.083012
18:07:34|0.083012
18:07:35|0.083012
18:07:36|0.083007
18:07:37|0.083007
18:07:38|0.083009
18:07:39|0.083009
18:07:40|0.083006
18:07:41|0.083006
18:07:42|0.083006
18:07:42|0.083006
18:07:44|0.083005
18:07:45|0.083004
18:07:45|0.083004
18:07:46|0.083004
18:07:48|0.083004
18:07:49|0.083004
18:07:49|0.083004
18:07:51|0.083004
18:07:52|0.083004
18:07:53|0.083005
18:07:54|0.083005
18:07:54|0.083005
18:07:55|0.083005
18:07:57|0.083005
18:07:58|0.083006
18:07:59|0.083005
18:07:59|0.083004
18:08:00|0.083004
18:08:02|0.083004
18:08:03|0.083004
18:08:04|0.083005
18:08:05|0.083004
18:08:05|0.083004
18:08:08|0.083004
18:08:08|0.083004
18:08:09|0.083004
18:08:10|0.083004
18:08:12|0.083006
18:08:14|0.083004
18:08:15|0.083004
18:08:16|0.083005
18:08:17|0.083005
18:08:18|0.083005
18:08:19|0.083005
18:08:20|0.083004
18:08:21|0.083004
18:08:22|0.083004
18:08:23|0.083004
18:08:24|0.083004
18:08:25|0.083005
18:08:26|0.083007
18:08:27|0.083006
18:08:28|0.083006
18:08:29|0.083006
18:08:29|0.083006
18:08:31|0.083006
18:08:33|0.082999
18:08:33|0.082999
18:08:34|0.082999
18:08:36|0.082999
18:08:37|0.082999
18:08:38|0.082999
18:08:38|0.082999
18:08:40|0.082999
18:08:40|0.082999
18:08:42|0.082999
18:08:42|0.082999
18:08:43|0.082998
18:08:44|0.082998
18:08:45|0.082998
18:08:46|0.082998
18:08:47|0.082998
18:08:48|0.082998
18:08:49|0.082998
18:08:50|0.082998
18:08:51|0.082998
18:08:52|0.082998
18:08:53|0.082998
18:08:55|0.082998
18:08:55|0.082998
18:08:56|0.082998
18:08:57|0.082998
18:08:58|0.082998
18:08:59|0.082999
18:09:00|0.082999
18:09:03|0.082999
18:09:03|0.082999
18:09:05|0.082999
18:09:06|0.082999
18:09:07|0.082999
18:09:09|0.082998
18:09:09|0.082998
18:09:11|0.082998
18:09:11|0.082998
18:09:13|0.082998
18:09:14|0.082995
18:09:15|0.082995
18:09:16|0.082995
18:09:17|0.082996
18:09:18|0.082998
18:09:19|0.082998
18:09:20|0.082998
18:09:21|0.082998
18:09:22|0.082995
18:09:23|0.082995
18:09:24|0.082995
18:09:25|0.082995
18:09:26|0.082992
18:09:27|0.082992
18:09:28|0.082992
18:09:29|0.082992
18:09:30|0.082988
18:09:31|0.082988
18:09:32|0.082989
18:09:33|0.082989
18:09:34|0.082989
18:09:35|0.082989
18:09:36|0.082989
18:09:37|0.082989
18:09:38|0.082989
18:09:39|0.082989
18:09:40|0.082984
18:09:41|0.082984
18:09:42|0.082991
18:09:43|0.082978
18:09:44|0.082978
18:09:46|0.082978
18:09:46|0.082978
18:09:47|0.082964
18:09:48|0.082964
18:09:49|0.082974
18:09:50|0.082974
18:09:51|0.082974
18:09:52|0.082974
18:09:53|0.082974
18:09:54|0.082975
18:09:55|0.082979
18:09:56|0.082979
18:09:57|0.082979
18:09:58|0.082979
18:09:59|0.082979
18:10:00|0.082979
18:10:01|0.082984
18:10:04|0.082988
18:10:05|0.08298
18:10:06|0.082983
18:10:07|0.082981
18:10:08|0.08298
18:10:09|0.08298
18:10:10|0.082985
18:10:12|0.082982
18:10:13|0.082982
18:10:14|0.082982
18:10:14|0.082982
18:10:15|0.082985
18:10:17|0.082985
18:10:17|0.082986
18:10:19|0.082986
18:10:20|0.082986
18:10:21|0.082986
18:10:23|0.082986
18:10:24|0.082986
18:10:25|0.082986
18:10:26|0.082986
18:10:27|0.082986
18:10:28|0.082986
18:10:29|0.082986
18:10:30|0.082986
18:10:31|0.082986
18:10:32|0.082986
18:10:33|0.082986
18:10:34|0.082986
18:10:36|0.082986
18:10:37|0.082986
18:10:38|0.082992
18:10:39|0.082992
18:10:40|0.082992
18:10:41|0.082992
18:10:41|0.082992
18:10:43|0.082994
18:10:44|0.082994
18:10:45|0.082995
18:10:45|0.082998
18:10:47|0.082998
18:10:47|0.082998
18:10:48|0.082998
18:10:49|0.082998
18:10:51|0.082998
18:10:51|0.082998
18:10:53|0.082999
18:10:54|0.082999
18:10:55|0.082999
18:10:55|0.082996
18:10:57|0.082996
18:10:57|0.082996
18:10:59|0.082996
18:11:00|0.083006
18:11:00|0.083006
18:11:01|0.082996
18:11:02|0.082996
18:11:05|0.082996
18:11:07|0.082996
18:11:08|0.082985
18:11:09|0.082985
18:11:11|0.082987
18:11:13|0.082986
18:11:13|0.082986
18:11:14|0.082986
18:11:16|0.082986
18:11:17|0.082979
18:11:18|0.082979
18:11:19|0.082979
18:11:20|0.082979
18:11:20|0.082979
18:11:23|0.082975
18:11:24|0.082975
18:11:24|0.082975
18:11:26|0.082975
18:11:26|0.082978
18:11:28|0.082978
18:11:28|0.082978
18:11:29|0.082985
18:11:30|0.082985
18:11:31|0.082985
18:11:32|0.082986
18:11:35|0.082986
18:11:35|0.082986
18:11:36|0.082994
18:11:37|0.082996
18:11:38|0.082996
18:11:39|0.082995
18:11:40|0.082984
18:11:41|0.082984
18:11:42|0.082975
18:11:43|0.082959
18:11:44|0.082959
18:11:45|0.082964
18:11:46|0.082961
18:11:47|0.082961
18:11:48|0.082943
18:11:50|0.082943
18:11:50|0.082942
18:11:51|0.082942
18:11:52|0.082942
18:11:53|0.082942
18:11:54|0.082942
18:11:55|0.082942
18:11:56|0.082937
18:11:57|0.082934
18:11:58|0.082934
18:12:00|0.082934
18:12:00|0.082929
18:12:01|0.08293
18:12:02|0.082927
18:12:03|0.082927
18:12:05|0.082922
18:12:06|0.082922
18:12:08|0.082906
18:12:10|0.08289
18:12:11|0.082901
18:12:13|0.082901
18:12:14|0.082897
18:12:14|0.082901
18:12:16|0.082901
18:12:17|0.082893
18:12:18|0.082897
18:12:18|0.08289
18:12:19|0.082893
18:12:21|0.082893
18:12:21|0.082893
18:12:22|0.082895
18:12:24|0.082888
18:12:25|0.082887
18:12:26|0.082887
18:12:27|0.082887
18:12:28|0.082887
18:12:29|0.082886
18:12:30|0.082887
18:12:31|0.08289
18:12:31|0.08289
18:12:33|0.082891
18:12:34|0.082894
18:12:35|0.082857
18:12:36|0.082838
18:12:36|0.082839
18:12:38|0.082836
18:12:39|0.082836
18:12:39|0.082819
18:12:40|0.082809
18:12:41|0.08282
18:12:43|0.082833
18:12:44|0.082837
18:12:45|0.082829
18:12:46|0.082825
18:12:47|0.082825
18:12:48|0.082825
18:12:48|0.082834
18:12:50|0.082834
18:12:51|0.082859
18:12:52|0.082866
18:12:53|0.082873
18:12:54|0.082873
18:12:54|0.082858
18:12:56|0.082858
18:12:56|0.082852
18:12:58|0.082837
18:12:59|0.082837
18:12:59|0.082837
18:13:01|0.08284
18:13:02|0.08284
18:13:03|0.082839
18:13:04|0.08284
18:13:05|0.08284
18:13:07|0.08285
18:13:09|0.082847
18:13:09|0.082844
18:13:10|0.082844
18:13:12|0.082844
18:13:13|0.082844
18:13:14|0.082844
18:13:15|0.082844
18:13:16|0.082844
18:13:17|0.082844
18:13:18|0.082844
18:13:19|0.082844
18:13:20|0.082848
18:13:21|0.082848
18:13:22|0.082844
18:13:23|0.082843
18:13:24|0.082843
18:13:25|0.082843
18:13:26|0.082844
18:13:27|0.082844
18:13:28|0.082844
18:13:30|0.08284
18:13:30|0.082843
18:13:31|0.082849
18:13:33|0.082844
18:13:34|0.082843
18:13:35|0.082843
18:13:37|0.082843
18:13:38|0.082843
18:13:39|0.082843
18:13:40|0.082843
18:13:41|0.082843
18:13:41|0.082843
18:13:43|0.082843
18:13:43|0.082832
18:13:45|0.082832
18:13:45|0.082832
18:13:47|0.082832
18:13:48|0.082842
18:13:48|0.082842
18:13:49|0.082819
18:13:51|0.082808
18:13:52|0.082808
18:13:53|0.082808
18:13:54|0.082808
18:13:55|0.082808
18:13:56|0.082808
18:13:57|0.082808
18:13:58|0.082808
18:13:58|0.082808
18:13:59|0.082808
18:14:01|0.082808
18:14:02|0.082808
18:14:03|0.082808
18:14:04|0.082808
18:14:05|0.082808
18:14:06|0.082816
18:14:08|0.082816
18:14:10|0.082813
18:14:11|0.082813
18:14:12|0.082813
18:14:12|0.082813
18:14:13|0.082813
18:14:15|0.082813
18:14:15|0.082812
18:14:16|0.082812
18:14:17|0.082812
18:14:19|0.082812
18:14:19|0.08281
18:14:21|0.08281
18:14:22|0.08281
18:14:24|0.082809
18:14:24|0.082809
18:14:26|0.082805
18:14:27|0.082804
18:14:27|0.082805
18:14:29|0.082805
18:14:30|0.082805
18:14:31|0.0828
18:14:31|0.0828
18:14:33|0.0828
18:14:33|0.0828
18:14:34|0.0828
18:14:35|0.0828
18:14:37|0.0828
18:14:38|0.0828
18:14:38|0.0828
18:14:39|0.0828
18:14:40|0.0828
18:14:41|0.0828
18:14:43|0.0828
18:14:44|0.0828
18:14:45|0.082799
18:14:47|0.082799
18:14:47|0.082797
18:14:48|0.082797
18:14:49|0.082797
18:14:50|0.082797
18:14:51|0.082801
18:14:52|0.082801
18:14:53|0.082801
18:14:54|0.082803
18:14:55|0.0828
18:14:56|0.0828
18:14:57|0.0828
18:14:58|0.0828
18:14:59|0.0828
18:15:00|0.0828
18:15:01|0.0828
18:15:02|0.0828
18:15:04|0.082799
18:15:05|0.0828
18:15:06|0.0828
18:15:06|0.082798
18:15:09|0.082799
18:15:10|0.082802
18:15:11|0.082802
18:15:12|0.082809
18:15:14|0.082812
18:15:15|0.082812
18:15:17|0.082814
18:15:17|0.082816
18:15:19|0.082816
18:15:19|0.082816
18:15:20|0.082816
18:15:21|0.082816
18:15:23|0.082816
18:15:24|0.082826
18:15:24|0.082827
18:15:26|0.082827
18:15:27|0.082827
18:15:28|0.082827
18:15:29|0.082827
18:15:30|0.082827
18:15:30|0.082827
18:15:31|0.082827
18:15:33|0.082854
18:15:34|0.082854
18:15:35|0.082853
18:15:35|0.082853
18:15:36|0.082853
18:15:37|0.082845
18:15:39|0.08284
18:15:40|0.082828
18:15:41|0.082828
18:15:43|0.082829
18:15:43|0.082828
18:15:45|0.082828
18:15:46|0.082828
18:15:47|0.082828
18:15:47|0.082828
18:15:48|0.082828
18:15:50|0.082828
18:15:50|0.082828
18:15:51|0.082828
18:15:53|0.082828
18:15:54|0.082828
18:15:55|0.082828
18:15:55|0.082828
18:15:57|0.082828
18:15:57|0.082814
18:15:58|0.082806
18:15:59|0.082806
18:16:00|0.082814
18:16:02|0.082803
18:16:03|0.082799
18:16:03|0.082799
18:16:05|0.082799
18:16:05|0.082799
18:16:06|0.082799
18:16:07|0.082797
18:16:10|0.082797
18:16:10|0.082797
18:16:11|0.082797
18:16:13|0.082797
18:16:14|0.082797
18:16:15|0.082797
18:16:17|0.082807
18:16:18|0.082807
18:16:18|0.082812
18:16:19|0.082812
18:16:20|0.082812
18:16:22|0.082805
18:16:22|0.082805
18:16:23|0.082805
18:16:25|0.082805
18:16:25|0.082805
18:16:27|0.082805
18:16:28|0.082805
18:16:29|0.082805
18:16:29|0.082814
18:16:32|0.082807
18:16:32|0.082807
18:16:33|0.082807
18:16:34|0.082806
18:16:35|0.082801
18:16:36|0.082801
18:16:37|0.0828
18:16:38|0.0828
18:16:39|0.0828
18:16:40|0.0828
18:16:41|0.0828
18:16:42|0.0828
18:16:43|0.082796
18:16:44|0.082796
18:16:45|0.082796
18:16:46|0.082797
18:16:47|0.082797
18:16:48|0.082797
18:16:49|0.082797
18:16:50|0.082796
18:16:51|0.082807
18:16:52|0.082821
18:16:53|0.082822
18:16:54|0.082822
18:16:55|0.082828
18:16:56|0.082828
18:16:57|0.082832
18:16:58|0.082832
18:16:59|0.082817
18:17:00|0.082817
18:17:01|0.082817
18:17:02|0.082817
18:17:04|0.082817
18:17:05|0.082831
18:17:06|0.082831
18:17:07|0.082831
18:17:08|0.082839
18:17:09|0.082843
18:17:11|0.082843
18:17:12|0.082847
18:17:13|0.082855
18:17:14|0.082855
18:17:15|0.082856
18:17:16|0.082856
18:17:18|0.082856
18:17:18|0.082856
18:17:19|0.082856
18:17:22|0.082856
18:17:23|0.082857
18:17:24|0.082861
18:17:25|0.082861
18:17:25|0.082861
18:17:27|0.082861
18:17:28|0.082861
18:17:29|0.082861
18:17:30|0.082861
18:17:30|0.082861
18:17:32|0.082861
18:17:33|0.082861
18:17:33|0.082861
18:17:35|0.082861
18:17:36|0.082861
18:17:37|0.082861
18:17:37|0.082861
18:17:39|0.082879
18:17:40|0.082878
18:17:41|0.082878
18:17:42|0.082888
18:17:43|0.082889
18:17:44|0.082888
18:17:45|0.082888
18:17:46|0.082883
18:17:46|0.082882
18:17:48|0.082885
18:17:49|0.082885
18:17:50|0.082889
18:17:51|0.082878
18:17:51|0.082877
18:17:53|0.082877
18:17:54|0.082877
18:17:55|0.082878
18:17:55|0.082878
18:17:57|0.082878
18:17:58|0.082886
18:17:59|0.082886
18:18:00|0.082886
18:18:01|0.082889
18:18:02|0.082889
18:18:03|0.082889
18:18:04|0.082889
18:18:05|0.082889
18:18:06|0.082889
18:18:07|0.082907
18:18:08|0.082913
18:18:09|0.082914
18:18:10|0.082915
18:18:12|0.082929
18:18:13|0.082929
18:18:14|0.082929
18:18:15|0.082927
18:18:15|0.082927
18:18:17|0.082927
18:18:19|0.082927
18:18:20|0.082927
18:18:20|0.082927
18:18:21|0.082927
18:18:22|0.082933
18:18:24|0.082933
18:18:25|0.082933
18:18:26|0.082933
18:18:27|0.082933
18:18:28|0.082933
18:18:28|0.082926
18:18:30|0.082917
18:18:30|0.082917
18:18:31|0.082917
18:18:33|0.082915
18:18:34|0.082915
18:18:35|0.082915
18:18:37|0.082915
18:18:37|0.082915
18:18:38|0.082915
18:18:39|0.082916
18:18:40|0.082916
18:18:41|0.082916
18:18:42|0.082916
18:18:43|0.082921
18:18:44|0.082926
18:18:45|0.082926
18:18:46|0.082926
18:18:47|0.082926
18:18:48|0.082928
18:18:49|0.082928
18:18:50|0.082928
18:18:51|0.082929
18:18:52|0.082926
18:18:53|0.082926
18:18:54|0.082926
18:18:55|0.082926
18:18:56|0.08292
18:18:57|0.08292
18:18:58|0.082927
18:18:59|0.082927
18:19:00|0.082927
18:19:01|0.082927
18:19:02|0.082938
18:19:03|0.082932
18:19:04|0.082932
18:19:05|0.082927
18:19:06|0.082927
18:19:07|0.082927
18:19:08|0.082918
18:19:09|0.082919
18:19:10|0.082919
18:19:11|0.082925
18:19:12|0.082925
18:19:14|0.082925
18:19:15|0.082916
18:19:17|0.082916
18:19:18|0.082907
18:19:19|0.082907
18:19:20|0.082907
18:19:21|0.082914
18:19:22|0.082914
18:19:23|0.082909
18:19:24|0.082909
18:19:25|0.082909
18:19:26|0.082907
18:19:27|0.082907
18:19:29|0.082907
18:19:29|0.08291
18:19:30|0.08291
18:19:31|0.08291
18:19:32|0.082911
18:19:33|0.082907
18:19:34|0.0829
18:19:35|0.082895
18:19:36|0.082895
18:19:37|0.082895
18:19:39|0.082895
18:19:40|0.082895
18:19:41|0.082895
18:19:42|0.082895
18:19:43|0.082896
18:19:44|0.08289
18:19:45|0.082891
18:19:45|0.082891
18:19:46|0.082891
18:19:47|0.082884
18:19:49|0.082884
18:19:50|0.082884
18:19:51|0.082884
18:19:52|0.082884
18:19:53|0.082884
18:19:53|0.082885
18:19:55|0.082885
18:19:56|0.082884
18:19:56|0.082884
18:19:58|0.082874
18:19:58|0.082874
18:20:00|0.082873
18:20:01|0.082875
18:20:02|0.082875
18:20:03|0.082875
18:20:04|0.082875
18:20:05|0.082875
18:20:05|0.082875
18:20:06|0.082875
18:20:08|0.082876
18:20:09|0.082876
18:20:10|0.082876
18:20:11|0.082876
18:20:12|0.082876
18:20:14|0.082876
18:20:16|0.082873
18:20:17|0.082873
18:20:18|0.082872
18:20:19|0.082872
18:20:20|0.082872
18:20:21|0.082872
18:20:23|0.082868
18:20:24|0.082868
18:20:25|0.082869
18:20:26|0.082869
18:20:27|0.082863
18:20:28|0.082863
18:20:29|0.082863
18:20:30|0.082863
18:20:31|0.082863
18:20:32|0.082863
18:20:33|0.082863
18:20:35|0.082863
18:20:36|0.082863
18:20:36|0.082863
18:20:37|0.082863
18:20:39|0.082862
18:20:40|0.082854
18:20:41|0.082854
18:20:41|0.082854
18:20:43|0.082854
18:20:43|0.08286
18:20:45|0.08286
18:20:46|0.08286
18:20:47|0.08286
18:20:48|0.082861
18:20:49|0.082864
18:20:50|0.082864
18:20:51|0.082864
18:20:52|0.082864
18:20:53|0.082864
18:20:54|0.082864
18:20:55|0.082864
18:20:56|0.082864
18:20:56|0.082864
18:20:57|0.082864
18:20:58|0.082864
18:20:59|0.082864
18:21:01|0.082864
18:21:02|0.082864
18:21:03|0.082864
18:21:03|0.082864
18:21:05|0.082864
18:21:05|0.082864
18:21:06|0.082884
18:21:08|0.082884
18:21:08|0.082885
18:21:10|0.082885
18:21:11|0.082885
18:21:12|0.082883
18:21:12|0.082881
18:21:15|0.082881
18:21:15|0.082882
18:21:17|0.082882
18:21:19|0.082878
18:21:20|0.082878
18:21:21|0.082878
18:21:22|0.082878
18:21:23|0.082878
18:21:24|0.082878
18:21:25|0.082892
18:21:26|0.082892
18:21:27|0.082843
18:21:28|0.082842
18:21:29|0.082845
18:21:30|0.082843
18:21:31|0.082843
18:21:33|0.082842
18:21:34|0.082842
18:21:35|0.082842
18:21:36|0.082839
18:21:37|0.082839
18:21:38|0.08283
18:21:39|0.08283
18:21:40|0.082833
18:21:41|0.082833
18:21:42|0.082827
18:21:43|0.08283
18:21:44|0.08284
18:21:45|0.08284
18:21:46|0.082849
18:21:47|0.082849
18:21:48|0.082849
18:21:49|0.082849
18:21:50|0.082849
18:21:51|0.082853
18:21:52|0.082853
18:21:53|0.082853
18:21:54|0.082853
18:21:55|0.082841
18:21:56|0.082839
18:21:57|0.082839
18:21:58|0.082841
18:21:59|0.082845
18:22:00|0.082845
18:22:01|0.082845
18:22:02|0.082845
18:22:03|0.082845
18:22:04|0.082845
18:22:05|0.082837
18:22:06|0.082843
18:22:07|0.082839
18:22:08|0.082839
18:22:09|0.082839
18:22:10|0.082839
18:22:11|0.082839
18:22:12|0.082839
18:22:13|0.082839
18:22:14|0.08285
18:22:16|0.082848
18:22:17|0.082848
18:22:19|0.082848
18:22:20|0.082848
18:22:22|0.082845
18:22:22|0.082852
18:22:24|0.082852
18:22:24|0.082852
18:22:25|0.082852
18:22:26|0.082832
18:22:27|0.082832
18:22:28|0.082832
18:22:29|0.082832
18:22:30|0.082825
18:22:31|0.082829
18:22:32|0.082829
18:22:34|0.082829
18:22:35|0.082829
18:22:36|0.082829
18:22:37|0.082825
18:22:38|0.082831
18:22:39|0.082829
18:22:40|0.082829
18:22:41|0.082829
18:22:42|0.082829
18:22:43|0.082825
18:22:45|0.082825
18:22:46|0.082825
18:22:47|0.082825
18:22:48|0.082848
18:22:49|0.082833
18:22:50|0.082829
18:22:51|0.082829
18:22:52|0.082829
18:22:53|0.082829
18:22:54|0.082829
18:22:55|0.08283
18:22:56|0.082829
18:22:57|0.082829
18:22:58|0.082829
18:22:59|0.082829
18:23:00|0.082829
18:23:01|0.082829
18:23:02|0.082829
18:23:03|0.082829
18:23:04|0.082825
18:23:05|0.082825
18:23:06|0.082825
18:23:07|0.082825
18:23:08|0.082825
18:23:09|0.082825
18:23:10|0.082825
18:23:11|0.082825
18:23:12|0.082825
18:23:13|0.082825
18:23:14|0.082825
18:23:15|0.082825
18:23:16|0.082825
18:23:18|0.082824
18:23:20|0.082823
18:23:20|0.082823
18:23:22|0.082823
18:23:23|0.082823
18:23:25|0.082808
18:23:25|0.082816
18:23:26|0.082816
18:23:27|0.082816
18:23:28|0.082816
18:23:29|0.082809
18:23:30|0.082811
18:23:31|0.082813
18:23:32|0.082813
18:23:33|0.082813
18:23:34|0.08281
18:23:35|0.08281
18:23:36|0.08281
18:23:37|0.082813
18:23:38|0.082815
18:23:39|0.082816
18:23:40|0.082825
18:23:41|0.082825
18:23:42|0.082825
18:23:43|0.082825
18:23:44|0.082827
18:23:45|0.082827
18:23:46|0.082827
18:23:47|0.082827
18:23:48|0.082827
18:23:49|0.082822
18:23:50|0.082822
18:23:51|0.082822
18:23:52|0.082822
18:23:53|0.082827
18:23:54|0.082827
18:23:55|0.082827
18:23:56|0.082828
18:23:57|0.082828
18:23:58|0.082828
18:23:59|0.082828
18:24:00|0.082828
18:24:01|0.082828
18:24:02|0.082828
18:24:03|0.082837
18:24:04|0.082837
18:24:05|0.082837
18:24:06|0.082837
18:24:07|0.082837
18:24:08|0.082837
18:24:09|0.082847
18:24:10|0.082847
18:24:11|0.082847
18:24:12|0.082847
18:24:13|0.082853
18:24:14|0.082853
18:24:15|0.082853
18:24:17|0.082856
18:24:19|0.082856
18:24:20|0.082852
18:24:21|0.082852
18:24:22|0.082852
18:24:23|0.082852
18:24:24|0.082852
18:24:25|0.082847
18:24:26|0.082846
18:24:27|0.082851
18:24:28|0.082851
18:24:29|0.082847
18:24:29|0.082847
18:24:31|0.082847
18:24:32|0.082849
18:24:33|0.082849
18:24:34|0.08286
18:24:35|0.08286
18:24:35|0.08286
18:24:36|0.08286
18:24:38|0.08286
18:24:38|0.08286
18:24:40|0.08286
18:24:40|0.08286
18:24:42|0.082857
18:24:42|0.082856
18:24:44|0.082859
18:24:45|0.082859
18:24:46|0.082858
18:24:47|0.082858
18:24:47|0.082858
18:24:49|0.082858
18:24:50|0.082858
18:24:51|0.082855
18:24:51|0.082855
18:24:53|0.082855
18:24:54|0.082855
18:24:55|0.082855
18:24:56|0.082855
18:24:57|0.082856
18:24:58|0.082856
18:24:59|0.082856
18:25:00|0.082856
18:25:01|0.082864
18:25:02|0.082864
18:25:03|0.082864
18:25:04|0.082864
18:25:05|0.082864
18:25:06|0.082864
18:25:07|0.082864
18:25:08|0.082864
18:25:09|0.082873
18:25:10|0.082873
18:25:11|0.082873
18:25:12|0.082873
18:25:13|0.082873
18:25:14|0.082873
18:25:15|0.082874
18:25:16|0.082874
18:25:17|0.082874
18:25:18|0.082874
18:25:19|0.08286
18:25:20|0.08286
18:25:22|0.082871
18:25:23|0.082871
18:25:24|0.082871
18:25:25|0.08287
18:25:26|0.082865
18:25:27|0.082865
18:25:28|0.082864
18:25:29|0.08286
18:25:31|0.082857
18:25:32|0.082857
18:25:33|0.082857
18:25:33|0.082857
18:25:35|0.082857
18:25:36|0.082857
18:25:37|0.082857
18:25:38|0.082857
18:25:38|0.082857
18:25:40|0.082857
18:25:41|0.082861
18:25:41|0.082861
18:25:43|0.082857
18:25:44|0.082857
18:25:44|0.082857
18:25:46|0.082857
18:25:47|0.082857
18:25:48|0.082854
18:25:49|0.082854
18:25:50|0.082854
18:25:51|0.082858
18:25:51|0.082858
18:25:53|0.082858
18:25:54|0.082856
18:25:55|0.082856
18:25:56|0.082854
18:25:57|0.082854
18:25:58|0.082853
18:25:59|0.082852
18:26:00|0.082851
18:26:00|0.082851
18:26:02|0.082851
18:26:03|0.082847
18:26:04|0.082849
18:26:04|0.082849
18:26:06|0.082847
18:26:07|0.082847
18:26:08|0.082847
18:26:09|0.082848
18:26:09|0.082848
18:26:11|0.082854
18:26:12|0.082854
18:26:13|0.082861
18:26:14|0.082861
18:26:15|0.082861
18:26:15|0.082861
18:26:16|0.082864
18:26:18|0.082864
18:26:20|0.082864
18:26:20|0.082864
18:26:22|0.082873
18:26:22|0.082873
18:26:25|0.082869
18:26:25|0.082869
18:26:26|0.082868
18:26:28|0.082868
18:26:28|0.082868
18:26:29|0.082868
18:26:30|0.082873
18:26:31|0.082873
18:26:32|0.082873
18:26:34|0.082869
18:26:34|0.082869
18:26:35|0.082869
18:26:36|0.08287
18:26:38|0.08287
18:26:38|0.08287
18:26:39|0.08287
18:26:41|0.08287
18:26:41|0.08287
18:26:42|0.08287
18:26:44|0.08287
18:26:45|0.08287
18:26:45|0.082874
18:26:46|0.082873
18:26:48|0.082873
18:26:49|0.082873
18:26:50|0.082871
18:26:50|0.082877
18:26:52|0.082877
18:26:52|0.082878
18:26:54|0.082878
18:26:54|0.082878
18:26:55|0.082878
18:26:56|0.082878
18:26:58|0.082878
18:26:58|0.082878
18:26:59|0.082878
18:27:00|0.082882
18:27:01|0.082882
18:27:02|0.082882
18:27:03|0.082888
18:27:04|0.082888
18:27:05|0.082888
18:27:08|0.082888
18:27:08|0.082888
18:27:10|0.082888
18:27:10|0.082884
18:27:11|0.082883
18:27:12|0.082883
18:27:13|0.082883
18:27:14|0.082888
18:27:15|0.082888
18:27:16|0.082888
18:27:17|0.082887
18:27:18|0.082887
18:27:20|0.082887
18:27:21|0.082887
18:27:23|0.082887
18:27:24|0.082888
18:27:25|0.082887
18:27:27|0.082887
18:27:27|0.082888
18:27:29|0.082888
18:27:30|0.082884
18:27:30|0.082884
18:27:32|0.082884
18:27:34|0.082865
18:27:35|0.08286
18:27:36|0.082859
18:27:37|0.082859
18:27:38|0.082859
18:27:39|0.08286
18:27:40|0.08286
18:27:41|0.082865
18:27:43|0.082865
18:27:44|0.082865
18:27:45|0.082865
18:27:46|0.082865
18:27:46|0.082865
18:27:48|0.082865
18:27:49|0.082865
18:27:50|0.082865
18:27:51|0.082861
18:27:52|0.082861
18:27:53|0.08286
18:27:53|0.08286
18:27:55|0.08286
18:27:56|0.08286
18:27:56|0.082877
18:27:57|0.082884
18:27:58|0.082889
18:28:00|0.082897
18:28:01|0.082897
18:28:02|0.082897
18:28:02|0.082897
18:28:03|0.082897
18:28:05|0.082897
18:28:06|0.082899
18:28:07|0.082899
18:28:07|0.082899
18:28:09|0.082899
18:28:10|0.082899
18:28:11|0.082899
18:28:12|0.082899
18:28:13|0.082899
18:28:13|0.082899
18:28:15|0.082891
18:28:16|0.082892
18:28:17|0.082892
18:28:18|0.082892
18:28:19|0.082885
18:28:20|0.08289
18:28:22|0.08289
18:28:22|0.08289
18:28:24|0.08289
18:28:26|0.082889
18:28:27|0.082889
18:28:27|0.082896
18:28:29|0.082891
18:28:29|0.082891
18:28:30|0.082891
18:28:32|0.082891
18:28:33|0.082891
18:28:34|0.082891
18:28:34|0.082891
18:28:37|0.082891
18:28:38|0.082891
18:28:39|0.082891
18:28:40|0.082893
18:28:41|0.0829
18:28:42|0.0829
18:28:43|0.0829
18:28:45|0.082904
18:28:46|0.082904
18:28:46|0.082904
18:28:47|0.082903
18:28:49|0.082903
18:28:49|0.082903
18:28:51|0.082903
18:28:52|0.082903
18:28:52|0.082903
18:28:54|0.082903
18:28:55|0.082903
18:28:55|0.082903
18:28:56|0.082903
18:28:58|0.082903
18:28:59|0.082903
18:28:59|0.082903
18:29:00|0.082903
18:29:01|0.082896
18:29:02|0.082896
18:29:04|0.082896
18:29:04|0.082899
18:29:05|0.082898
18:29:07|0.082898
18:29:07|0.082898
18:29:08|0.082898
18:29:09|0.082904
18:29:11|0.082898
18:29:11|0.082898
18:29:12|0.082904
18:29:13|0.082904
18:29:14|0.082904
18:29:16|0.082904
18:29:17|0.082904
18:29:18|0.082873
18:29:19|0.082881
18:29:19|0.082875
18:29:20|0.082875
18:29:23|0.082869
18:29:24|0.08287
18:29:25|0.082867
18:29:27|0.082867
18:29:28|0.082868
18:29:30|0.082868
18:29:31|0.082868
18:29:32|0.082868
18:29:33|0.082868
18:29:34|0.082868
18:29:35|0.082868
18:29:36|0.082868
18:29:37|0.082868
18:29:38|0.082868
18:29:39|0.082868
18:29:40|0.082868
18:29:40|0.082868
18:29:42|0.082868
18:29:43|0.082865
18:29:44|0.082865
18:29:45|0.082861
18:29:45|0.082861
18:29:47|0.082861
18:29:48|0.082861
18:29:49|0.082861
18:29:50|0.082861
18:29:51|0.082861
18:29:52|0.082861
18:29:53|0.082861
18:29:54|0.082861
18:29:55|0.082861
18:29:56|0.082861
18:29:57|0.082877
18:29:58|0.082877
18:29:59|0.082877
18:30:00|0.082877
18:30:01|0.082888
18:30:02|0.082888
18:30:03|0.082888
18:30:04|0.082903
18:30:05|0.082921
18:30:06|0.082942
18:30:07|0.082952
18:30:08|0.082962
18:30:09|0.082981
18:30:10|0.08298
18:30:11|0.082979
18:30:12|0.082974
18:30:13|0.082974
18:30:15|0.082995
18:30:16|0.082999
18:30:17|0.082999
18:30:17|0.082992
18:30:19|0.082992
18:30:20|0.082994
18:30:22|0.082994
18:30:23|0.082987
18:30:25|0.082988
18:30:26|0.082991
18:30:27|0.082991
18:30:28|0.082984
18:30:29|0.082987
18:30:30|0.082987
18:30:31|0.082987
18:30:32|0.082987
18:30:32|0.082987
18:30:33|0.082988
18:30:35|0.082988
18:30:36|0.082988
18:30:37|0.082984
18:30:37|0.082985
18:30:39|0.082991
18:30:40|0.082991
18:30:41|0.082991
18:30:42|0.082991
18:30:43|0.082991
18:30:44|0.083008
18:30:45|0.083008
18:30:46|0.083008
18:30:47|0.082999
18:30:48|0.082999
18:30:48|0.083
18:30:49|0.083
18:30:51|0.082999
18:30:51|0.083005
18:30:53|0.083
18:30:54|0.082999
18:30:55|0.082999
18:30:56|0.082998
18:30:57|0.082998
18:30:58|0.082998
18:30:59|0.082998
18:31:00|0.083001
18:31:01|0.083001
18:31:01|0.083007
18:31:02|0.083002
18:31:04|0.083002
18:31:04|0.083007
18:31:05|0.083007
18:31:07|0.083007
18:31:08|0.083
18:31:09|0.083
18:31:10|0.082993
18:31:11|0.082993
18:31:12|0.082993
18:31:12|0.082993
18:31:14|0.082993
18:31:15|0.082993
18:31:16|0.082993
18:31:17|0.082991
18:31:18|0.082991
18:31:19|0.082991
18:31:20|0.082991
18:31:21|0.082991
18:31:21|0.082991
18:31:23|0.082991
18:31:25|0.082991
18:31:26|0.082999
18:31:26|0.083006
18:31:28|0.083001
18:31:30|0.083001
18:31:30|0.083002
18:31:32|0.083002
18:31:33|0.082997
18:31:33|0.082997
18:31:34|0.082997
18:31:36|0.082997
18:31:36|0.082997
18:31:38|0.083
18:31:38|0.083
18:31:39|0.083
18:31:41|0.082999
18:31:41|0.082999
18:31:42|0.082999
18:31:44|0.082999
18:31:45|0.082999
18:31:46|0.082999
18:31:46|0.082999
18:31:48|0.082999
18:31:48|0.082999
18:31:50|0.082966
18:31:51|0.082966
18:31:51|0.082971
18:31:52|0.082971
18:31:53|0.082971
18:31:55|0.082971
18:31:55|0.082971
18:31:56|0.082971
18:31:57|0.082971
18:31:58|0.082971
18:32:00|0.082971
18:32:00|0.082971
18:32:01|0.082971
18:32:03|0.082963
18:32:03|0.082963
18:32:04|0.082963
18:32:06|0.082963
18:32:07|0.082963
18:32:07|0.08296
18:32:08|0.08296
18:32:09|0.08296
18:32:11|0.082952
18:32:11|0.082952
18:32:12|0.082952
18:32:13|0.082955
18:32:14|0.082955
18:32:15|0.082957
18:32:17|0.082957
18:32:18|0.082957
18:32:18|0.082957
18:32:20|0.082957
18:32:21|0.082957
18:32:22|0.082957
18:32:23|0.082957
18:32:24|0.082946
18:32:26|0.082932
18:32:26|0.082933
18:32:27|0.082932
18:32:28|0.082932
18:32:30|0.082932
18:32:31|0.082932
18:32:32|0.082932
18:32:33|0.082932
18:32:34|0.082932
18:32:34|0.082933
18:32:36|0.082935
18:32:37|0.082935
18:32:37|0.082935
18:32:39|0.08294
18:32:39|0.082939
18:32:41|0.08294
18:32:42|0.08294
18:32:42|0.08294
18:32:43|0.082936
18:32:45|0.082936
18:32:45|0.082937
18:32:47|0.082937
18:32:48|0.082937
18:32:49|0.082944
18:32:49|0.082944
18:32:50|0.082944
18:32:52|0.082947
18:32:53|0.082947
18:32:54|0.082948
18:32:55|0.082948
18:32:56|0.082955
18:32:57|0.082956
18:32:57|0.082954
18:32:58|0.082955
18:33:00|0.08293
18:33:01|0.082925
18:33:01|0.082925
18:33:03|0.082922
18:33:03|0.082922
18:33:05|0.082922
18:33:06|0.082922
18:33:07|0.082922
18:33:07|0.082922
18:33:08|0.082909
18:33:10|0.082909
18:33:10|0.082908
18:33:12|0.082908
18:33:13|0.082908
18:33:14|0.082908
18:33:14|0.082908
18:33:16|0.082908
18:33:17|0.082908
18:33:18|0.082908
18:33:19|0.082908
18:33:19|0.082908
18:33:20|0.082908
18:33:21|0.082908
18:33:23|0.082908
18:33:24|0.082897
18:33:24|0.082897
18:33:26|0.082905
18:33:28|0.082905
18:33:30|0.082903
18:33:30|0.082904
18:33:32|0.082904
18:33:32|0.082903
18:33:34|0.082905
18:33:35|0.082908
18:33:36|0.082908
18:33:37|0.082903
18:33:38|0.082903
18:33:39|0.082889
18:33:40|0.082902
18:33:41|0.082902
18:33:42|0.082897
18:33:43|0.082897
18:33:44|0.082897
18:33:45|0.082903
18:33:46|0.082906
18:33:47|0.082908
18:33:48|0.082908
18:33:49|0.082908
18:33:50|0.082901
18:33:51|0.082901
18:33:52|0.082901
18:33:53|0.082894
18:33:54|0.082894
18:33:55|0.082902
18:33:56|0.082902
18:33:57|0.082902
18:33:58|0.082904
18:33:59|0.082903
18:34:00|0.082901
18:34:01|0.082901
18:34:02|0.0829
18:34:03|0.0829
18:34:04|0.082901
18:34:05|0.082901
18:34:07|0.082898
18:34:07|0.082907
18:34:08|0.082907
18:34:09|0.08291
18:34:10|0.08291
18:34:11|0.08291
18:34:12|0.08291
18:34:14|0.082906
18:34:14|0.082906
18:34:15|0.082906
18:34:16|0.082906
18:34:17|0.082906
18:34:18|0.082906
18:34:19|0.082902
18:34:21|0.082902
18:34:21|0.082905
18:34:22|0.082905
18:34:23|0.082905
18:34:24|0.082905
18:34:25|0.082909
18:34:27|0.082909
18:34:29|0.082909
18:34:30|0.082906
18:34:31|0.082906
18:34:32|0.082906
18:34:33|0.082914
18:34:34|0.082914
18:34:35|0.082914
18:34:36|0.082914
18:34:37|0.082906
18:34:38|0.082899
18:34:39|0.082899
18:34:40|0.082899
18:34:41|0.082899
18:34:42|0.082901
18:34:43|0.082901
18:34:44|0.082901
18:34:45|0.082903
18:34:46|0.082913
18:34:47|0.082912
18:34:48|0.082914
18:34:49|0.082914
18:34:50|0.082914
18:34:51|0.082914
18:34:52|0.082914
18:34:53|0.082914
18:34:54|0.082914
18:34:55|0.082914
18:34:56|0.082914
18:34:57|0.082914
18:34:58|0.082913
18:34:59|0.082913
18:35:00|0.082915
18:35:01|0.082915
18:35:02|0.082915
18:35:03|0.082915
18:35:04|0.082915
18:35:05|0.082915
18:35:06|0.082915
18:35:07|0.082918
18:35:08|0.082927
18:35:09|0.082927
18:35:10|0.082927
18:35:11|0.082927
18:35:12|0.082927
18:35:14|0.082923
18:35:15|0.082923
18:35:16|0.082923
18:35:16|0.082923
18:35:18|0.082922
18:35:19|0.082928
18:35:19|0.082928
18:35:20|0.082928
18:35:22|0.082928
18:35:23|0.082928
18:35:23|0.082928
18:35:25|0.082928
18:35:26|0.082925
18:35:27|0.082919
18:35:29|0.082916
18:35:29|0.082916
18:35:31|0.082916
18:35:33|0.082916
18:35:34|0.082916
18:35:35|0.082916
18:35:35|0.082908
18:35:36|0.082909
18:35:38|0.082909
18:35:39|0.082909
18:35:40|0.082909
18:35:41|0.082909
18:35:42|0.082909
18:35:43|0.082909
18:35:44|0.082909
18:35:45|0.082909
18:35:46|0.082912
18:35:47|0.082912
18:35:48|0.082912
18:35:50|0.082912
18:35:52|0.082912
18:35:52|0.082912
18:35:54|0.082912
18:35:54|0.082912
18:35:55|0.082912
18:35:56|0.082912
18:35:59|0.082912
18:35:59|0.082911
18:36:00|0.082911
18:36:01|0.082911
18:36:02|0.082913
18:36:03|0.082913
18:36:04|0.082913
18:36:05|0.082913
18:36:06|0.082913
18:36:07|0.082913
18:36:08|0.082913
18:36:09|0.082913
18:36:10|0.082913
18:36:11|0.082913
18:36:12|0.082913
18:36:13|0.082912
18:36:14|0.082912
18:36:15|0.082912
18:36:16|0.082912
18:36:17|0.082912
18:36:18|0.082912
18:36:19|0.082912
18:36:20|0.082897
18:36:21|0.082897
18:36:22|0.082898
18:36:23|0.082898
18:36:24|0.082898
18:36:25|0.082896
18:36:26|0.082896
18:36:27|0.082896
18:36:29|0.082897
18:36:31|0.082912
18:36:32|0.082912
18:36:33|0.082912
18:36:34|0.082912
18:36:35|0.082912
18:36:36|0.082912
18:36:37|0.082912
18:36:39|0.082912
18:36:40|0.082913
18:36:42|0.082916
18:36:43|0.082916
18:36:44|0.082898
18:36:44|0.082898
18:36:45|0.082898
18:36:46|0.082898
18:36:47|0.0829
18:36:48|0.0829
18:36:49|0.0829
18:36:50|0.082895
18:36:51|0.082895
18:36:52|0.082895
18:36:53|0.082895
18:36:54|0.082895
18:36:55|0.082895
18:36:56|0.082896
18:36:57|0.082896
18:36:58|0.082896
18:36:59|0.082896
18:37:01|0.082891
18:37:02|0.082892
18:37:03|0.082892
18:37:04|0.082892
18:37:06|0.082891
18:37:07|0.082891
18:37:07|0.082891
18:37:09|0.082891
18:37:10|0.082891
18:37:11|0.082891
18:37:12|0.082891
18:37:13|0.082891
18:37:14|0.082891
18:37:16|0.082891
18:37:16|0.082891
18:37:17|0.082891
18:37:18|0.082891
18:37:19|0.082891
18:37:21|0.082891
18:37:22|0.082891
18:37:22|0.082891
18:37:23|0.082891
18:37:25|0.082892
18:37:25|0.082892
18:37:26|0.082892
18:37:28|0.082892
18:37:29|0.082891
18:37:31|0.082891
18:37:33|0.08289
18:37:35|0.082885
18:37:36|0.082885
18:37:37|0.082885
18:37:38|0.082885
18:37:39|0.082886
18:37:40|0.082891
18:37:41|0.082894
18:37:42|0.082891
18:37:43|0.082891
18:37:44|0.08288
18:37:45|0.08288
18:37:46|0.08288
18:37:47|0.082884
18:37:48|0.082885
18:37:49|0.082885
18:37:50|0.082891
18:37:51|0.082892
18:37:52|0.082892
18:37:53|0.082892
18:37:54|0.082892
18:37:55|0.082892
18:37:56|0.082892
18:37:57|0.082904
18:37:58|0.082904
18:37:59|0.08291
18:38:00|0.08291
18:38:01|0.08291
18:38:02|0.082905
18:38:03|0.082905
18:38:03|0.082902
18:38:05|0.082901
18:38:06|0.082897
18:38:07|0.082897
18:38:08|0.082897
18:38:09|0.082897
18:38:10|0.082897
18:38:11|0.082897
18:38:12|0.082897
18:38:13|0.082897
18:38:14|0.082897
18:38:15|0.082897
18:38:16|0.082897
18:38:17|0.082897
18:38:18|0.082897
18:38:19|0.082902
18:38:20|0.082905
18:38:21|0.082905
18:38:22|0.082905
18:38:23|0.08289
18:38:24|0.082903
18:38:25|0.082894
18:38:26|0.082894
18:38:27|0.082894
18:38:28|0.082899
18:38:29|0.082898
18:38:30|0.082898
18:38:32|0.0829
18:38:34|0.0829
18:38:35|0.0829
18:38:36|0.082884
18:38:37|0.082875
18:38:38|0.082875
18:38:40|0.082875
18:38:41|0.082881
18:38:41|0.082881
18:38:43|0.082882
18:38:43|0.082879
18:38:44|0.082885
18:38:45|0.082881
18:38:46|0.082881
18:38:48|0.082881
18:38:48|0.082881
18:38:49|0.082881
18:38:50|0.082881
18:38:51|0.082881
18:38:52|0.082881
18:38:53|0.082881
18:38:55|0.082881
18:38:55|0.082881
18:38:56|0.082881
18:38:58|0.082881
18:38:58|0.082881
18:38:59|0.082881
18:39:01|0.082881
18:39:02|0.082881
18:39:02|0.082881
18:39:03|0.082888
18:39:04|0.082888
18:39:05|0.08289
18:39:07|0.08289
18:39:07|0.08289
18:39:09|0.08289
18:39:10|0.082892
18:39:10|0.082892
18:39:11|0.082892
18:39:12|0.082892
18:39:13|0.082892
18:39:14|0.082889
18:39:15|0.082889
18:39:16|0.082879
18:39:18|0.082881
18:39:18|0.082881
18:39:19|0.082876
18:39:20|0.082877
18:39:21|0.082877
18:39:23|0.082877
18:39:23|0.082877
18:39:24|0.082877
18:39:25|0.082877
18:39:26|0.082877
18:39:28|0.082877
18:39:28|0.082885
18:39:29|0.082888
18:39:31|0.082888
18:39:32|0.082888
18:39:34|0.082888
18:39:36|0.082888
18:39:37|0.082884
18:39:38|0.082884
18:39:39|0.082884
18:39:40|0.082879
18:39:41|0.082879
18:39:42|0.082879
18:39:43|0.082879
18:39:44|0.082879
18:39:45|0.082879
18:39:46|0.082879
18:39:47|0.082875
18:39:48|0.082876
18:39:49|0.082876
18:39:50|0.082876
18:39:51|0.082877
18:39:52|0.08289
18:39:53|0.082892
18:39:54|0.082892
18:39:55|0.082892
18:39:56|0.082892
18:39:57|0.082892
18:39:58|0.082887
18:39:59|0.082887
18:40:00|0.08289
18:40:01|0.08289
18:40:02|0.08289
18:40:04|0.08289
18:40:04|0.08289
18:40:05|0.08289
18:40:06|0.08289
18:40:07|0.08289
18:40:08|0.08289
18:40:09|0.08289
18:40:10|0.08289
18:40:11|0.08289
18:40:12|0.082889
18:40:13|0.082899
18:40:14|0.082901
18:40:15|0.082903
18:40:16|0.082903
18:40:17|0.082903
18:40:18|0.0829
18:40:19|0.0829
18:40:20|0.0829
18:40:21|0.082885
18:40:22|0.082885
18:40:23|0.082885
18:40:24|0.08288
18:40:25|0.08288
18:40:27|0.08288
18:40:27|0.08288
18:40:28|0.08288
18:40:29|0.08288
18:40:30|0.082885
18:40:31|0.082885
18:40:33|0.082885
18:40:35|0.082894
18:40:36|0.082894
18:40:37|0.082893
18:40:38|0.082893
18:40:39|0.082893
18:40:40|0.082894
18:40:42|0.082894
18:40:43|0.082894
18:40:44|0.082894
18:40:45|0.082894
18:40:46|0.082894
18:40:47|0.082905
18:40:48|0.082905
18:40:49|0.082905
18:40:50|0.082905
18:40:51|0.082905
18:40:52|0.082905
18:40:53|0.082905
18:40:54|0.082906
18:40:55|0.082906
18:40:56|0.082906
18:40:57|0.082906
18:40:57|0.082906
18:40:59|0.082903
18:41:00|0.082903
18:41:00|0.082906
18:41:02|0.082906
18:41:04|0.082906
18:41:04|0.082906
18:41:05|0.082914
18:41:07|0.082914
18:41:07|0.082912
18:41:09|0.082912
18:41:09|0.082912
18:41:10|0.082912
18:41:12|0.082912
18:41:12|0.082912
18:41:13|0.082912
18:41:14|0.082912
18:41:15|0.082912
18:41:16|0.082912
18:41:17|0.082898
18:41:18|0.082898
18:41:19|0.082933
18:41:20|0.08294
18:41:22|0.08294
18:41:23|0.082936
18:41:24|0.08294
18:41:24|0.08294
18:41:25|0.08294
18:41:26|0.08294
18:41:27|0.08294
18:41:29|0.08294
18:41:29|0.082945
18:41:31|0.082945
18:41:31|0.082943
18:41:33|0.082943
18:41:35|0.082946
18:41:36|0.082948
18:41:37|0.082948
18:41:38|0.082949
18:41:40|0.082949
18:41:40|0.082949
18:41:42|0.082949
18:41:43|0.082949
18:41:45|0.082949
18:41:46|0.082949
18:41:47|0.082949
18:41:48|0.08295
18:41:49|0.08295
18:41:50|0.08295
18:41:51|0.08295
18:41:52|0.082958
18:41:53|0.082958
18:41:54|0.082959
18:41:55|0.082959
18:41:56|0.082959
18:41:57|0.082959
18:41:58|0.082959
18:41:59|0.082961
18:42:00|0.082961
18:42:01|0.082961
18:42:02|0.082961
18:42:03|0.082961
18:42:04|0.082961
18:42:05|0.082972
18:42:06|0.082972
18:42:07|0.082972
18:42:08|0.082972
18:42:09|0.082972
18:42:10|0.082972
18:42:11|0.082976
18:42:12|0.082974
18:42:14|0.082974
18:42:15|0.082974
18:42:16|0.082965
18:42:17|0.082963
18:42:18|0.082955
18:42:19|0.082955
18:42:20|0.082955
18:42:21|0.082955
18:42:22|0.082962
18:42:23|0.082962
18:42:24|0.082955
18:42:25|0.082955
18:42:26|0.082955
18:42:27|0.082955
18:42:28|0.082955
18:42:29|0.082955
18:42:30|0.082955
18:42:31|0.082957
18:42:32|0.082957
18:42:33|0.082957
18:42:34|0.082957
18:42:36|0.082957
18:42:37|0.082957
18:42:38|0.082954
18:42:39|0.082954
18:42:40|0.082954
18:42:41|0.082954
18:42:41|0.082954
18:42:43|0.082954
18:42:44|0.082954
18:42:45|0.082954
18:42:46|0.082962
18:42:47|0.082952
18:42:48|0.082952
18:42:49|0.082952
18:42:50|0.082952
18:42:51|0.082952
18:42:52|0.082954
18:42:54|0.08296
18:42:55|0.08296
18:42:56|0.082958
18:42:57|0.082958
18:42:57|0.082958
18:42:59|0.082958
18:43:00|0.082958
18:43:01|0.082958
18:43:03|0.082958
18:43:04|0.082958
18:43:04|0.082953
18:43:06|0.082953
18:43:07|0.082952
18:43:07|0.082952
18:43:08|0.082946
18:43:09|0.082946
18:43:11|0.082946
18:43:12|0.082946
18:43:12|0.082944
18:43:13|0.082944
18:43:14|0.082944
18:43:15|0.082944
18:43:17|0.082938
18:43:17|0.082938
18:43:18|0.082938
18:43:19|0.082938
18:43:20|0.082938
18:43:21|0.082938
18:43:23|0.082938
18:43:24|0.082938
18:43:24|0.082938
18:43:25|0.082938
18:43:26|0.082936
18:43:27|0.082936
18:43:28|0.082936
18:43:29|0.082937
18:43:30|0.082937
18:43:31|0.082937
18:43:32|0.082937
18:43:33|0.082937
18:43:35|0.082931
18:43:36|0.082931
18:43:38|0.082931
18:43:39|0.082931
18:43:41|0.082933
18:43:42|0.082933
18:43:43|0.082933
18:43:43|0.08293
18:43:45|0.08293
18:43:46|0.082921
18:43:47|0.082924
18:43:48|0.082924
18:43:49|0.082924
18:43:50|0.082924
18:43:51|0.082924
18:43:52|0.082924
18:43:53|0.082924
18:43:54|0.082924
18:43:55|0.082929
18:43:56|0.082929
18:43:57|0.082929
18:43:57|0.082929
18:43:59|0.082929
18:43:59|0.082929
18:44:01|0.082929
18:44:02|0.082929
18:44:03|0.082929
18:44:04|0.082931
18:44:05|0.082929
18:44:06|0.082929
18:44:07|0.082929
18:44:08|0.082929
18:44:09|0.082929
18:44:10|0.082929
18:44:11|0.082929
18:44:12|0.082929
18:44:13|0.082929
18:44:13|0.082929
18:44:15|0.082929
18:44:15|0.082926
18:44:16|0.082926
18:44:18|0.082926
18:44:18|0.082926
18:44:20|0.082929
18:44:21|0.082929
18:44:22|0.082924
18:44:23|0.082924
18:44:24|0.082924
18:44:25|0.082924
18:44:26|0.082909
18:44:27|0.082909
18:44:27|0.082909
18:44:29|0.082907
18:44:29|0.082907
18:44:31|0.082907
18:44:32|0.082907
18:44:33|0.082907
18:44:33|0.082907
18:44:35|0.082904
18:44:36|0.082904
18:44:37|0.082904
18:44:39|0.082904
18:44:41|0.082904
18:44:41|0.082893
18:44:42|0.082893
18:44:43|0.082893
18:44:45|0.082893
18:44:45|0.082893
18:44:46|0.082894
18:44:47|0.082894
18:44:48|0.082894
18:44:49|0.082894
18:44:50|0.082894
18:44:51|0.082895
18:44:53|0.082895
18:44:53|0.082895
18:44:55|0.082895
18:44:56|0.082895
18:44:57|0.082895
18:44:58|0.082898
18:44:58|0.082898
18:44:59|0.082898
18:45:01|0.082905
18:45:02|0.082905
18:45:03|0.082905
18:45:03|0.082905
18:45:04|0.082905
18:45:05|0.082905
18:45:07|0.082905
18:45:08|0.082905
18:45:08|0.082905
18:45:10|0.082903
18:45:11|0.082903
18:45:12|0.082903
18:45:13|0.082919
18:45:14|0.082923
18:45:15|0.082923
18:45:16|0.082923
18:45:16|0.082923
18:45:18|0.082923
18:45:18|0.082917
18:45:19|0.082917
18:45:21|0.082917
18:45:22|0.082917
18:45:23|0.082917
18:45:24|0.082917
18:45:25|0.082917
18:45:25|0.082917
18:45:26|0.082928
18:45:28|0.082928
18:45:29|0.082928
18:45:30|0.082928
18:45:31|0.082928
18:45:32|0.082928
18:45:33|0.082928
18:45:34|0.082928
18:45:35|0.082928
18:45:36|0.082928
18:45:38|0.082928
18:45:40|0.082928
18:45:41|0.082928
18:45:42|0.082921
18:45:43|0.082921
18:45:44|0.082921
18:45:45|0.082921
18:45:46|0.082921
18:45:47|0.082921
18:45:48|0.082921
18:45:50|0.082923
18:45:52|0.08291
18:45:53|0.08291
18:45:54|0.08291
18:45:54|0.08291
18:45:55|0.08291
18:45:56|0.08291
18:45:58|0.082904
18:45:58|0.082904
18:45:59|0.082904
18:46:00|0.082904
18:46:03|0.0829
18:46:03|0.0829
18:46:05|0.0829
18:46:05|0.082903
18:46:06|0.082903
18:46:07|0.082903
18:46:08|0.082903
18:46:09|0.082905
18:46:10|0.082905
18:46:11|0.082905
18:46:12|0.082905
18:46:13|0.082912
18:46:14|0.082912
18:46:15|0.082912
18:46:16|0.082906
18:46:17|0.082906
18:46:18|0.082906
18:46:19|0.082906
18:46:21|0.082915
18:46:21|0.082915
18:46:22|0.082915
18:46:23|0.082915
18:46:24|0.082901
18:46:25|0.082901
18:46:26|0.082901
18:46:27|0.082901
18:46:28|0.082901
18:46:29|0.08291
18:46:30|0.08291
18:46:31|0.08291
18:46:32|0.08291
18:46:33|0.08291
18:46:34|0.08291
18:46:35|0.082909
18:46:36|0.082909
18:46:37|0.082909
18:46:39|0.082909
18:46:41|0.08291
18:46:43|0.08291
18:46:44|0.08291
18:46:46|0.082909
18:46:47|0.082908
18:46:48|0.082908
18:46:49|0.082908
18:46:50|0.082908
18:46:51|0.082908
18:46:53|0.082906
18:46:53|0.082906
18:46:55|0.082905
18:46:56|0.082905
18:46:56|0.082905
18:46:58|0.082905
18:46:58|0.08292
18:47:00|0.082921
18:47:00|0.082918
18:47:02|0.082914
18:47:03|0.082914
18:47:04|0.082911
18:47:05|0.082911
18:47:06|0.082896
18:47:07|0.082906
18:47:08|0.082913
18:47:09|0.082913
18:47:10|0.082913
18:47:11|0.082913
18:47:11|0.082914
18:47:13|0.082914
18:47:14|0.082914
18:47:15|0.082914
18:47:16|0.082914
18:47:17|0.082914
18:47:18|0.082914
18:47:19|0.082902
18:47:20|0.082902
18:47:21|0.082902
18:47:22|0.082905
18:47:23|0.082899
18:47:24|0.082898
18:47:25|0.082891
18:47:26|0.082891
18:47:27|0.082891
18:47:28|0.082886
18:47:29|0.082886
18:47:30|0.082886
18:47:31|0.082886
18:47:32|0.082869
18:47:33|0.082869
18:47:34|0.082869
18:47:35|0.082869
18:47:36|0.082869
18:47:37|0.082869
18:47:38|0.082869
18:47:39|0.082869
18:47:41|0.082862
18:47:41|0.082862
18:47:43|0.082862
18:47:45|0.082862
18:47:46|0.082862
18:47:47|0.082862
18:47:48|0.082862
18:47:49|0.082862
18:47:51|0.082862
18:47:52|0.082862
18:47:53|0.082862
18:47:54|0.082862
18:47:55|0.082865
18:47:55|0.082866
18:47:57|0.082864
18:47:57|0.082864
18:47:59|0.082864
18:47:59|0.082863
18:48:01|0.082864
18:48:01|0.082864
18:48:02|0.082864
18:48:03|0.082871
18:48:04|0.082865
18:48:06|0.082865
18:48:06|0.082865
18:48:07|0.082865
18:48:08|0.082865
18:48:09|0.082866
18:48:12|0.082866
18:48:12|0.082865
18:48:13|0.082865
18:48:14|0.082865
18:48:15|0.082865
18:48:16|0.082865
18:48:17|0.082865
18:48:18|0.082862
18:48:19|0.082863
18:48:20|0.082865
18:48:21|0.082865
18:48:22|0.082865
18:48:23|0.082865
18:48:24|0.08287
18:48:25|0.08287
18:48:26|0.082862
18:48:27|0.08287
18:48:29|0.08287
18:48:29|0.08287
18:48:30|0.08287
18:48:31|0.082865
18:48:32|0.082865
18:48:33|0.082865
18:48:34|0.082865
18:48:35|0.082865
18:48:36|0.082865
18:48:37|0.082865
18:48:39|0.082865
18:48:39|0.082865
18:48:40|0.082863
18:48:42|0.082863
18:48:44|0.082863
18:48:46|0.082863
18:48:46|0.082858
18:48:48|0.082857
18:48:49|0.082857
18:48:50|0.082857
18:48:51|0.082849
18:48:52|0.082849
18:48:53|0.082849
18:48:53|0.082849
18:48:55|0.082851
18:48:56|0.082851
18:48:56|0.082847
18:48:57|0.082847
18:48:58|0.082841
18:49:00|0.08285
18:49:01|0.082848
18:49:01|0.082848
18:49:03|0.082846
18:49:05|0.082846
18:49:06|0.082846
18:49:07|0.082843
18:49:07|0.082843
18:49:09|0.082842
18:49:10|0.082842
18:49:11|0.082842
18:49:12|0.082842
18:49:13|0.082842
18:49:13|0.082842
18:49:14|0.082838
18:49:16|0.082838
18:49:16|0.082851
18:49:18|0.082856
18:49:19|0.082856
18:49:20|0.082861
18:49:20|0.082861
18:49:22|0.082857
18:49:23|0.082856
18:49:24|0.082863
18:49:24|0.082848
18:49:25|0.082849
18:49:26|0.082849
18:49:28|0.082849
18:49:28|0.082854
18:49:29|0.082854
18:49:31|0.082853
18:49:32|0.082858
18:49:33|0.082859
18:49:34|0.082864
18:49:35|0.082871
18:49:37|0.082871
18:49:37|0.082871
18:49:39|0.082867
18:49:39|0.082845
18:49:40|0.082864
18:49:43|0.082864
18:49:43|0.082857
18:49:45|0.082857
18:49:46|0.082862
18:49:48|0.082862
18:49:50|0.082866
18:49:51|0.082866
18:49:52|0.082866
18:49:52|0.082866
18:49:54|0.082866
18:49:55|0.082866
18:49:56|0.082877
18:49:56|0.082877
18:49:58|0.082877
18:49:59|0.082877
18:50:00|0.082877
18:50:01|0.082877
18:50:02|0.082877
18:50:02|0.082877
18:50:05|0.082877
18:50:05|0.082872
18:50:06|0.082872
18:50:07|0.082872
18:50:08|0.082872
18:50:10|0.082874
18:50:10|0.082874
18:50:12|0.082874
18:50:13|0.082874
18:50:13|0.082874
18:50:14|0.082872
18:50:15|0.082872
18:50:16|0.082873
18:50:17|0.082873
18:50:18|0.082873
18:50:19|0.082871
18:50:20|0.082871
18:50:21|0.082871
18:50:22|0.082871
18:50:23|0.082871
18:50:24|0.082871
18:50:25|0.082871
18:50:26|0.082871
18:50:28|0.082871
18:50:29|0.08288
18:50:30|0.082873
18:50:30|0.082873
18:50:31|0.082873
18:50:33|0.082873
18:50:34|0.082873
18:50:35|0.082875
18:50:35|0.082875
18:50:37|0.082875
18:50:37|0.082875
18:50:39|0.082875
18:50:40|0.082875
18:50:40|0.082875
18:50:42|0.082882
18:50:44|0.082882
18:50:45|0.082882
18:50:46|0.082884
18:50:48|0.082884
18:50:48|0.082884
18:50:50|0.082883
18:50:51|0.082881
18:50:52|0.082881
18:50:53|0.082881
18:50:54|0.082881
18:50:55|0.082881
18:50:56|0.082881
18:50:57|0.082881
18:50:58|0.082873
18:50:59|0.082873
18:51:00|0.082873
18:51:01|0.08287
18:51:02|0.08287
18:51:03|0.08287
18:51:04|0.08287
18:51:05|0.082879
18:51:06|0.082879
18:51:07|0.082879
18:51:08|0.082879
18:51:09|0.082871
18:51:10|0.082871
18:51:11|0.082873
18:51:12|0.082873
18:51:13|0.082873
18:51:14|0.082873
18:51:15|0.082873
18:51:16|0.082873
18:51:17|0.082858
18:51:18|0.082858
18:51:19|0.082858
18:51:20|0.082869
18:51:21|0.082869
18:51:22|0.082874
18:51:23|0.082874
18:51:24|0.082874
18:51:26|0.08288
18:51:26|0.08288
18:51:27|0.082886
18:51:28|0.082886
18:51:29|0.0829
18:51:30|0.0829
18:51:31|0.0829
18:51:32|0.0829
18:51:33|0.0829
18:51:34|0.0829
18:51:35|0.0829
18:51:36|0.0829
18:51:37|0.0829
18:51:39|0.0829
18:51:39|0.0829
18:51:40|0.082886
18:51:41|0.082886
18:51:42|0.082886
18:51:44|0.082887
18:51:46|0.082887
18:51:49|0.082887
18:51:50|0.082887
18:51:51|0.082887
18:51:52|0.082887
18:51:53|0.082887
18:51:54|0.082887
18:51:55|0.082892
18:51:56|0.082892
18:51:57|0.082893
18:51:58|0.082892
18:51:59|0.082891
18:52:01|0.082889
18:52:01|0.082889
18:52:02|0.082889
18:52:03|0.082889
18:52:04|0.082889
18:52:06|0.082885
18:52:06|0.082885
18:52:07|0.082881
18:52:08|0.082881
18:52:09|0.082881
18:52:10|0.082881
18:52:11|0.082885
18:52:12|0.082885
18:52:13|0.082885
18:52:14|0.082885
18:52:15|0.082885
18:52:16|0.082885
18:52:18|0.082885
18:52:18|0.082892
18:52:19|0.082892
18:52:20|0.082892
18:52:21|0.082894
18:52:22|0.082899
18:52:23|0.082894
18:52:24|0.082883
18:52:25|0.082883
18:52:26|0.082883
18:52:27|0.082883
18:52:28|0.082883
18:52:30|0.082883
18:52:31|0.082891
18:52:32|0.082891
18:52:33|0.082891
18:52:34|0.082891
18:52:35|0.082891
18:52:36|0.082902
18:52:37|0.082902
18:52:38|0.082907
18:52:39|0.082907
18:52:40|0.082907
18:52:41|0.082907
18:52:42|0.082907
18:52:43|0.082905
18:52:45|0.082905
18:52:46|0.082905
18:52:47|0.082905
18:52:48|0.082905
18:52:49|0.082905
18:52:50|0.082905
18:52:51|0.082905
18:52:52|0.082905
18:52:53|0.082905
18:52:54|0.082905
18:52:56|0.082905
18:52:57|0.082905
18:52:57|0.082905
18:52:58|0.082905
18:53:00|0.082905
18:53:00|0.08291
18:53:01|0.08291
18:53:02|0.08291
18:53:05|0.08291
18:53:05|0.08291
18:53:06|0.08291
18:53:07|0.08291
18:53:08|0.082912
18:53:09|0.082912
18:53:11|0.082912
18:53:11|0.082912
18:53:12|0.082906
18:53:13|0.082906
18:53:14|0.082905
18:53:15|0.082905
18:53:16|0.082905
18:53:17|0.082906
18:53:18|0.082909
18:53:19|0.082909
18:53:20|0.082909
18:53:21|0.082909
18:53:22|0.082911
18:53:23|0.082911
18:53:25|0.082907
18:53:25|0.082907
18:53:26|0.082906
18:53:27|0.082906
18:53:28|0.082906
18:53:29|0.082906
18:53:30|0.082906
18:53:31|0.082906
18:53:32|0.082906
18:53:33|0.082906
18:53:34|0.082906
18:53:35|0.082906
18:53:36|0.082906
18:53:37|0.082906
18:53:38|0.082906
18:53:39|0.082906
18:53:40|0.082906
18:53:41|0.082906
18:53:42|0.082906
18:53:43|0.0829
18:53:44|0.0829
18:53:45|0.0829
18:53:46|0.0829
18:53:47|0.0829
18:53:49|0.0829
18:53:50|0.0829
18:53:50|0.0829
18:53:52|0.082901
18:53:52|0.082901
18:53:53|0.082901
18:53:55|0.082901
18:53:56|0.0829
18:53:57|0.0829
18:53:58|0.0829
18:53:59|0.082901
18:54:00|0.082901
18:54:01|0.082901
18:54:02|0.0829
18:54:03|0.082887
18:54:04|0.082889
18:54:05|0.082889
18:54:06|0.082889
18:54:07|0.082885
18:54:08|0.08289
18:54:09|0.08289
18:54:10|0.08289
18:54:11|0.08289
18:54:12|0.08289
18:54:13|0.082883
18:54:14|0.082883
18:54:15|0.082883
18:54:16|0.08288
18:54:17|0.082881
18:54:18|0.08288
18:54:19|0.08288
18:54:20|0.08288
18:54:21|0.08288
18:54:22|0.08288
18:54:23|0.08288
18:54:24|0.08288
18:54:25|0.08288
18:54:26|0.08288
18:54:27|0.08288
18:54:28|0.08288
18:54:29|0.08288
18:54:30|0.08288
18:54:31|0.082883
18:54:32|0.082883
18:54:33|0.082883
18:54:34|0.082883
18:54:36|0.082883
18:54:38|0.082883
18:54:38|0.082878
18:54:39|0.082878
18:54:40|0.082878
18:54:41|0.082878
18:54:42|0.082878
18:54:43|0.082878
18:54:44|0.082878
18:54:45|0.082878
18:54:46|0.082878
18:54:47|0.082877
18:54:48|0.082877
18:54:50|0.082877
18:54:51|0.082877
18:54:52|0.082878
18:54:53|0.082878
18:54:55|0.082878
18:54:55|0.082878
18:54:57|0.082878
18:54:58|0.082891
18:54:58|0.082891
18:54:59|0.082891
18:55:01|0.082891
18:55:01|0.082891
18:55:02|0.082891
18:55:03|0.082891
18:55:04|0.082891
18:55:05|0.082891
18:55:06|0.082891
18:55:07|0.082891
18:55:08|0.082891
18:55:09|0.082891
18:55:10|0.082891
18:55:12|0.082891
18:55:13|0.082897
18:55:15|0.082897
18:55:15|0.082898
18:55:17|0.082897
18:55:18|0.082897
18:55:19|0.082894
18:55:20|0.082894
18:55:21|0.082894
18:55:22|0.082894
18:55:23|0.082894
18:55:24|0.082897
18:55:25|0.082897
18:55:26|0.082897
18:55:27|0.082897
18:55:28|0.082897
18:55:29|0.082897
18:55:30|0.082899
18:55:31|0.082899
18:55:32|0.082896
18:55:33|0.082896
18:55:34|0.082896
18:55:35|0.082896
18:55:36|0.082896
18:55:37|0.082896
18:55:38|0.082896
18:55:39|0.082896
18:55:40|0.08289
18:55:41|0.08289
18:55:42|0.082894
18:55:43|0.082894
18:55:44|0.082894
18:55:45|0.082894
18:55:46|0.082894
18:55:47|0.082895
18:55:48|0.082895
18:55:50|0.082895
18:55:52|0.082895
18:55:53|0.082895
18:55:53|0.082895
18:55:55|0.082895
18:55:55|0.082895
18:55:56|0.082895
18:55:58|0.082869
18:55:59|0.082869
18:56:00|0.082869
18:56:01|0.082869
18:56:01|0.082869
18:56:04|0.082869
18:56:04|0.082869
18:56:05|0.082869
18:56:06|0.082865
18:56:07|0.082878
18:56:08|0.08288
18:56:09|0.08288
18:56:10|0.08288
18:56:11|0.08288
18:56:12|0.082879
18:56:13|0.082872
18:56:15|0.082872
18:56:15|0.082872
18:56:17|0.082873
18:56:17|0.082873
18:56:18|0.082873
18:56:19|0.082859
18:56:20|0.082859
18:56:21|0.08286
18:56:22|0.08286
18:56:24|0.08286
18:56:24|0.08286
18:56:25|0.082857
18:56:27|0.082857
18:56:27|0.08286
18:56:28|0.08286
18:56:29|0.08286
18:56:30|0.08286
18:56:31|0.08287
18:56:32|0.08287
18:56:33|0.08287
18:56:34|0.08287
18:56:36|0.08287
18:56:36|0.08287
18:56:37|0.082879
18:56:38|0.08287
18:56:39|0.08287
18:56:40|0.082869
18:56:41|0.082869
18:56:42|0.082869
18:56:44|0.082869
18:56:45|0.082874
18:56:46|0.082875
18:56:47|0.082875
18:56:49|0.082875
18:56:51|0.082875
18:56:52|0.082875
18:56:53|0.082875
18:56:54|0.082875
18:56:55|0.082878
18:56:57|0.082876
18:56:58|0.082875
18:56:58|0.082875
18:57:00|0.082875
18:57:01|0.082875
18:57:01|0.082875
18:57:03|0.082875
18:57:04|0.082875
18:57:05|0.082875
18:57:06|0.082875
18:57:07|0.082867
18:57:08|0.082867
18:57:09|0.08287
18:57:10|0.082863
18:57:11|0.08287
18:57:12|0.08287
18:57:13|0.08287
18:57:14|0.08287
18:57:15|0.08287
18:57:16|0.08287
18:57:17|0.08287
18:57:18|0.08287
18:57:19|0.08287
18:57:20|0.08287
18:57:21|0.08287
18:57:22|0.08287
18:57:23|0.08287
18:57:24|0.082885
18:57:25|0.082885
18:57:26|0.082886
18:57:27|0.082886
18:57:28|0.082886
18:57:29|0.082886
18:57:30|0.082886
18:57:31|0.0829
18:57:32|0.0829
18:57:34|0.0829
18:57:34|0.0829
18:57:35|0.0829
18:57:36|0.0829
18:57:37|0.082901
18:57:38|0.082901
18:57:39|0.082901
18:57:40|0.082904
18:57:41|0.082904
18:57:42|0.082904
18:57:43|0.08291
18:57:44|0.08291
18:57:45|0.08291
18:57:46|0.082895
18:57:47|0.082895
18:57:48|0.082895
18:57:50|0.082901
18:57:52|0.082901
18:57:53|0.082901
18:57:54|0.082901
18:57:56|0.082901
18:57:58|0.082901
18:57:58|0.082901
18:57:59|0.082901
18:58:00|0.082901
18:58:01|0.082901
18:58:02|0.082896
18:58:03|0.082895
18:58:04|0.082896
18:58:05|0.082901
18:58:06|0.082901
18:58:07|0.082901
18:58:08|0.082901
18:58:09|0.082901
18:58:11|0.082901
18:58:11|0.082901
18:58:12|0.082901
18:58:13|0.082901
18:58:14|0.082901
18:58:15|0.082901
18:58:16|0.082901
18:58:17|0.082896
18:58:18|0.082896
18:58:19|0.082897
18:58:20|0.082896
18:58:21|0.082896
18:58:23|0.082897
18:58:24|0.082897
18:58:25|0.082897
18:58:26|0.082893
18:58:27|0.082893
18:58:28|0.082899
18:58:29|0.082896
18:58:30|0.082895
18:58:31|0.082895
18:58:32|0.082895
18:58:33|0.082895
18:58:34|0.082895
18:58:35|0.082898
18:58:36|0.082898
18:58:37|0.082898
18:58:38|0.082905
18:58:39|0.082913
18:58:40|0.082913
18:58:41|0.082911
18:58:42|0.082927
18:58:43|0.082928
18:58:44|0.082928
18:58:45|0.082934
18:58:46|0.082934
18:58:47|0.082934
18:58:48|0.082909
18:58:49|0.082909
18:58:50|0.082925
18:58:52|0.082925
18:58:54|0.082925
18:58:56|0.082925
18:58:57|0.08292
18:58:58|0.08292
18:59:00|0.08292
18:59:01|0.08292
18:59:02|0.08292
18:59:03|0.08292
18:59:04|0.08292
18:59:05|0.082924
18:59:06|0.082925
18:59:07|0.082925
18:59:08|0.082925
18:59:09|0.082925
18:59:10|0.082925
18:59:10|0.082925
18:59:11|0.082925
18:59:13|0.082925
18:59:14|0.082925
18:59:15|0.082925
18:59:15|0.082925
18:59:17|0.082925
18:59:18|0.082925
18:59:19|0.082926
18:59:20|0.082926
18:59:21|0.082921
18:59:22|0.082925
18:59:23|0.082926
18:59:24|0.082926
18:59:24|0.082922
18:59:25|0.082934
18:59:27|0.082934
18:59:28|0.082934
18:59:29|0.082934
18:59:29|0.082939
18:59:31|0.082939
18:59:32|0.08294
18:59:32|0.08294
18:59:34|0.08294
18:59:34|0.08294
18:59:36|0.082946
18:59:37|0.082949
18:59:38|0.082949
18:59:39|0.082949
18:59:40|0.082949
18:59:41|0.082949
18:59:42|0.082949
18:59:43|0.082949
18:59:44|0.08295
18:59:45|0.08295
18:59:46|0.082956
18:59:47|0.082959
18:59:48|0.082959
18:59:49|0.082959
18:59:50|0.082959
18:59:51|0.082959
18:59:53|0.082962
18:59:54|0.082962
18:59:55|0.082962
18:59:56|0.082962
18:59:57|0.082962
18:59:58|0.082961
18:59:59|0.082968
19:00:00|0.082965
19:00:01|0.082966
19:00:02|0.082968
19:00:03|0.082968
19:00:04|0.082964
19:00:05|0.082962
19:00:06|0.082962
19:00:08|0.082965
19:00:09|0.082972
19:00:10|0.082972
19:00:11|0.082972
19:00:11|0.082973
19:00:13|0.082973
19:00:13|0.082977
19:00:14|0.082984
19:00:16|0.082978
19:00:17|0.082978
19:00:19|0.082978
19:00:19|0.082978
19:00:21|0.082978
19:00:21|0.082972
19:00:22|0.082972
19:00:23|0.082972
19:00:24|0.082972
19:00:26|0.082975
19:00:26|0.082978
19:00:27|0.082979
19:00:29|0.082975
19:00:29|0.082975
19:00:30|0.082975
19:00:31|0.082975
19:00:32|0.082974
19:00:33|0.082978
19:00:35|0.082981
19:00:35|0.082981
19:00:36|0.082981
19:00:38|0.082981
19:00:39|0.082981
19:00:39|0.082981
19:00:41|0.082982
19:00:41|0.082982
19:00:42|0.082982
19:00:43|0.08298
19:00:44|0.08298
19:00:45|0.082974
19:00:46|0.082974
19:00:47|0.082974
19:00:48|0.082974
19:00:49|0.082974
19:00:50|0.082974
19:00:52|0.082974
19:00:54|0.082974
19:00:55|0.082974
19:00:57|0.082974
19:00:58|0.082974
19:00:59|0.082974
19:01:00|0.082974
19:01:01|0.082974
19:01:02|0.082974
19:01:03|0.082974
19:01:04|0.08297
19:01:05|0.08297
19:01:06|0.08297
19:01:07|0.082972
19:01:08|0.082972
19:01:08|0.082972
19:01:10|0.082972
19:01:11|0.082972
19:01:13|0.082972
19:01:13|0.082971
19:01:14|0.082973
19:01:15|0.082977
19:01:16|0.082977
19:01:18|0.082977
19:01:18|0.082977
19:01:19|0.082977
19:01:20|0.082977
19:01:22|0.082977
19:01:23|0.082977
19:01:24|0.082977
19:01:25|0.082977
19:01:26|0.082977
19:01:27|0.082977
19:01:28|0.082977
19:01:29|0.082977
19:01:29|0.082979
19:01:31|0.082979
19:01:32|0.082979
19:01:32|0.082979
19:01:34|0.082961
19:01:35|0.082972
19:01:36|0.082972
19:01:37|0.082972
19:01:38|0.082972
19:01:39|0.082972
19:01:40|0.082972
19:01:41|0.082972
19:01:42|0.082972
19:01:43|0.082972
19:01:44|0.082972
19:01:45|0.082966
19:01:46|0.082966
19:01:47|0.082966
19:01:48|0.082949
19:01:49|0.082949
19:01:50|0.082949
19:01:51|0.082949
19:01:52|0.082949
19:01:53|0.082958
19:01:55|0.082955
19:01:57|0.082955
19:01:59|0.082955
19:01:59|0.082953
19:02:00|0.082953
19:02:01|0.082953
19:02:03|0.082953
19:02:04|0.082953
19:02:05|0.08293
19:02:07|0.08293
19:02:07|0.08293
19:02:09|0.082922
19:02:10|0.082926
19:02:11|0.082926
19:02:12|0.082921
19:02:13|0.082926
19:02:14|0.082926
19:02:15|0.082925
19:02:16|0.082925
19:02:17|0.082918
19:02:18|0.082918
19:02:18|0.08292
19:02:20|0.08292
19:02:21|0.08292
19:02:22|0.08292
19:02:23|0.082919
19:02:24|0.082917
19:02:25|0.082912
19:02:26|0.082904
19:02:27|0.082904
19:02:28|0.082915
19:02:29|0.082915
19:02:30|0.082915
19:02:31|0.082915
19:02:32|0.082915
19:02:33|0.082915
19:02:34|0.082911
19:02:35|0.082912
19:02:36|0.082912
19:02:37|0.082909
19:02:38|0.08291
19:02:39|0.082908
19:02:40|0.082908
19:02:41|0.082908
19:02:42|0.082908
19:02:43|0.082904
19:02:44|0.082907
19:02:45|0.082907
19:02:46|0.082907
19:02:47|0.082907
19:02:48|0.082907
19:02:49|0.082905
19:02:50|0.082905
19:02:51|0.082905
19:02:52|0.082905
19:02:53|0.082907
19:02:54|0.082907
19:02:56|0.082907
19:02:57|0.082907
19:02:59|0.082908
19:03:01|0.082907
19:03:02|0.082907
19:03:03|0.082907
19:03:04|0.082907
19:03:05|0.082906
19:03:07|0.082907
19:03:08|0.082907
19:03:10|0.082907
19:03:10|0.082907
19:03:11|0.082907
19:03:12|0.082907
19:03:14|0.082906
19:03:15|0.082906
19:03:15|0.082905
19:03:17|0.082905
19:03:18|0.082905
19:03:18|0.082905
19:03:19|0.082905
19:03:20|0.082904
19:03:21|0.082904
19:03:22|0.082892
19:03:24|0.082892
19:03:25|0.082894
19:03:26|0.082894
19:03:27|0.082894
19:03:27|0.082894
19:03:28|0.082894
19:03:29|0.082892
19:03:30|0.082889
19:03:31|0.082889
19:03:32|0.082894
19:03:33|0.082894
19:03:34|0.08289
19:03:35|0.08289
19:03:36|0.08289
19:03:37|0.08289
19:03:38|0.08289
19:03:40|0.082891
19:03:40|0.082889
19:03:41|0.082891
19:03:43|0.082886
19:03:43|0.082884
19:03:44|0.082883
19:03:45|0.082885
19:03:46|0.082881
19:03:47|0.082881
19:03:49|0.082881
19:03:49|0.082881
19:03:51|0.082881
19:03:51|0.082881
19:03:52|0.082872
19:03:54|0.082872
19:03:54|0.082872
19:03:57|0.082872
19:03:58|0.082878
19:04:00|0.08287
19:04:00|0.08287
19:04:03|0.082867
19:04:04|0.082867
19:04:04|0.082867
19:04:05|0.082867
19:04:07|0.082867
19:04:08|0.082867
19:04:09|0.082867
19:04:10|0.082867
19:04:10|0.082867
19:04:11|0.082867
19:04:12|0.082867
19:04:14|0.082864
19:04:14|0.08286
19:04:15|0.08286
19:04:17|0.08286
19:04:17|0.082859
19:04:18|0.082859
19:04:20|0.082859
19:04:20|0.082859
19:04:22|0.082859
19:04:22|0.082859
19:04:24|0.082859
19:04:24|0.082858
19:04:26|0.082859
19:04:27|0.082859
19:04:27|0.082856
19:04:29|0.082856
19:04:29|0.082856
19:04:30|0.082858
19:04:31|0.082858
19:04:32|0.082858
19:04:34|0.082858
19:04:34|0.082858
19:04:36|0.082858
19:04:37|0.082858
19:04:38|0.082858
19:04:38|0.082851
19:04:39|0.082851
19:04:40|0.082851
19:04:41|0.082851
19:04:42|0.082851
19:04:43|0.082851
19:04:44|0.082851
19:04:46|0.082855
19:04:46|0.082865
19:04:47|0.08286
19:04:48|0.08286
19:04:49|0.08286
19:04:50|0.082863
19:04:52|0.082863
19:04:52|0.08286
19:04:53|0.08286
19:04:54|0.08286
19:04:55|0.08286
19:04:58|0.08286
19:04:59|0.08286
19:05:00|0.08286
19:05:02|0.082851
19:05:03|0.082857
19:05:05|0.082856
19:05:05|0.082856
19:05:07|0.082856
19:05:08|0.082853
19:05:09|0.082853
19:05:10|0.082853
19:05:10|0.082853
19:05:12|0.082856
19:05:13|0.082855
19:05:13|0.082855
19:05:15|0.082855
19:05:17|0.082833
19:05:17|0.082833
19:05:19|0.082833
19:05:19|0.08286
19:05:20|0.08286
19:05:22|0.08286
19:05:22|0.082847
19:05:24|0.082853
19:05:24|0.082853
19:05:25|0.082856
19:05:27|0.082856
19:05:28|0.082856
19:05:28|0.082856
19:05:29|0.082856
19:05:30|0.08288
19:05:32|0.08288
19:05:32|0.08288
19:05:33|0.08288
19:05:36|0.08288
19:05:36|0.08288
19:05:37|0.08288
19:05:38|0.08288
19:05:39|0.08288
19:05:40|0.08288
19:05:42|0.082865
19:05:42|0.082865
19:05:43|0.082865
19:05:44|0.082864
19:05:45|0.08287
19:05:46|0.08287
19:05:48|0.08287
19:05:48|0.08287
19:05:49|0.08287
19:05:50|0.082883
19:05:51|0.082883
19:05:52|0.082883
19:05:53|0.082883
19:05:54|0.082883
19:05:55|0.082883
19:05:56|0.082883
19:05:58|0.082883
19:06:00|0.082883
19:06:01|0.082883
19:06:03|0.082883
19:06:05|0.082883
19:06:05|0.082873
19:06:06|0.082873
19:06:09|0.08287
19:06:09|0.08287
19:06:10|0.08287
19:06:11|0.082879
19:06:13|0.082879
19:06:14|0.082895
19:06:15|0.082895
19:06:16|0.082895
19:06:17|0.082885
19:06:18|0.082885
19:06:18|0.082885
19:06:20|0.082885
19:06:20|0.082885
19:06:21|0.082885
19:06:22|0.082885
19:06:24|0.082886
19:06:24|0.082886
19:06:26|0.082886
19:06:26|0.082886
19:06:28|0.082886
19:06:28|0.082886
19:06:30|0.082889
19:06:31|0.082889
19:06:33|0.082889
19:06:33|0.082889
19:06:34|0.082887
19:06:35|0.082887
19:06:36|0.082881
19:06:37|0.082881
19:06:38|0.082881
19:06:39|0.082881
19:06:40|0.082881
19:06:41|0.082881
19:06:42|0.082881
19:06:43|0.082881
19:06:44|0.082881
19:06:45|0.082881
19:06:46|0.082881
19:06:47|0.082881
19:06:48|0.08288
19:06:49|0.08288
19:06:50|0.082866
19:06:51|0.082866
19:06:52|0.082866
19:06:53|0.082866
19:06:54|0.082866
19:06:55|0.08288
19:06:56|0.08288
19:06:57|0.08288
19:06:59|0.08288
19:07:01|0.082898
19:07:03|0.082881
19:07:03|0.08288
19:07:04|0.082881
19:07:06|0.082881
19:07:07|0.082881
19:07:08|0.082881
19:07:09|0.082882
19:07:10|0.082882
19:07:10|0.082882
19:07:13|0.082882
19:07:13|0.082882
19:07:14|0.082882
19:07:15|0.082882
19:07:16|0.082882
19:07:17|0.082882
19:07:18|0.082885
19:07:19|0.082882
19:07:21|0.082882
19:07:22|0.082882
19:07:23|0.082882
19:07:24|0.082881
19:07:25|0.082881
19:07:26|0.082881
19:07:27|0.082878
19:07:28|0.082879
19:07:29|0.082879
19:07:30|0.082879
19:07:31|0.082879
19:07:33|0.082879
19:07:33|0.082879
19:07:34|0.082886
19:07:35|0.082886
19:07:36|0.082886
19:07:38|0.082886
19:07:39|0.082887
19:07:39|0.082887
19:07:41|0.082887
19:07:42|0.082887
19:07:42|0.082887
19:07:43|0.082887
19:07:45|0.082887
19:07:45|0.082887
19:07:46|0.082887
19:07:48|0.082887
19:07:48|0.082887
19:07:49|0.082889
19:07:50|0.082889
19:07:51|0.082889
19:07:52|0.082889
19:07:53|0.082889
19:07:54|0.082889
19:07:56|0.082889
19:07:56|0.08288
19:07:58|0.08288
19:07:58|0.082882
19:07:59|0.082882
19:08:02|0.082882
19:08:03|0.082882
19:08:04|0.082882
19:08:05|0.082882
19:08:06|0.082882
19:08:07|0.082882
19:08:08|0.082883
19:08:10|0.082883
19:08:11|0.082883
19:08:12|0.082882
19:08:13|0.082882
19:08:14|0.082882
19:08:15|0.082882
19:08:15|0.082882
19:08:17|0.082882
19:08:18|0.082882
19:08:19|0.082882
19:08:21|0.082889
19:08:22|0.08289
19:08:23|0.082889
19:08:24|0.082889
19:08:24|0.082889
19:08:26|0.082889
19:08:26|0.082895
19:08:28|0.082895
19:08:29|0.082895
19:08:29|0.082895
19:08:30|0.082888
19:08:32|0.082888
19:08:33|0.082888
19:08:34|0.082888
19:08:35|0.082891
19:08:36|0.082892
19:08:37|0.082892
19:08:38|0.082892
19:08:38|0.082899
19:08:40|0.082899
19:08:41|0.082904
19:08:41|0.082904
19:08:43|0.082904
19:08:44|0.082904
19:08:45|0.082904
19:08:45|0.082904
19:08:46|0.082904
19:08:48|0.082904
19:08:49|0.082904
19:08:50|0.082904
19:08:51|0.082901
19:08:52|0.082901
19:08:53|0.082901
19:08:54|0.082901
19:08:55|0.082901
19:08:56|0.082901
19:08:57|0.082901
19:08:58|0.082901
19:08:59|0.082901
19:09:00|0.082901
19:09:02|0.082901
19:09:03|0.082901
19:09:04|0.082901
19:09:05|0.082901
19:09:07|0.082901
19:09:07|0.082901
19:09:08|0.082904
19:09:09|0.08291
19:09:11|0.08291
19:09:12|0.08291
19:09:13|0.08291
19:09:14|0.08291
19:09:16|0.08291
19:09:16|0.08291
19:09:17|0.08291
19:09:19|0.08291
19:09:19|0.08291
19:09:20|0.08291
19:09:21|0.08291
19:09:23|0.08291
19:09:23|0.08291
19:09:25|0.08291
19:09:26|0.08291
19:09:27|0.08291
19:09:28|0.08291
19:09:29|0.08291
19:09:30|0.08291
19:09:31|0.08291
19:09:32|0.08291
19:09:33|0.082909
19:09:34|0.082903
19:09:35|0.082903
19:09:36|0.082902
19:09:37|0.082902
19:09:38|0.082903
19:09:39|0.082903
19:09:40|0.082903
19:09:41|0.082909
19:09:42|0.082909
19:09:43|0.082909
19:09:44|0.082901
19:09:45|0.082901
19:09:46|0.082891
19:09:47|0.082891
19:09:48|0.082891
19:09:49|0.082884
19:09:50|0.082884
19:09:51|0.082884
19:09:52|0.082884
19:09:53|0.082884
19:09:54|0.082884
19:09:55|0.082884
19:09:56|0.082884
19:09:57|0.082883
19:09:58|0.082883
19:09:59|0.082883
19:10:00|0.082883
19:10:02|0.082883
19:10:03|0.082883
19:10:05|0.082883
19:10:06|0.08288
19:10:07|0.08288
19:10:08|0.08288
19:10:09|0.082879
19:10:10|0.082879
19:10:11|0.082879
19:10:12|0.082879
19:10:13|0.082879
19:10:14|0.082879
19:10:15|0.082879
19:10:15|0.082879
19:10:17|0.082879
19:10:18|0.082879
19:10:19|0.08289
19:10:20|0.08289
19:10:21|0.08289
19:10:22|0.08289
19:10:23|0.08289
19:10:24|0.082892
19:10:24|0.082892
19:10:26|0.082892
19:10:27|0.082892
19:10:28|0.082892
19:10:29|0.082892
19:10:29|0.082892
19:10:31|0.082892
19:10:32|0.082889
19:10:33|0.082889
19:10:33|0.082889
19:10:35|0.082889
19:10:36|0.082889
19:10:37|0.082889
19:10:38|0.082884
19:10:39|0.082884
19:10:40|0.08288
19:10:41|0.08288
19:10:42|0.082879
19:10:43|0.082879
19:10:44|0.082879
19:10:45|0.082879
19:10:46|0.082879
19:10:47|0.082879
19:10:48|0.082879
19:10:49|0.082878
19:10:50|0.082878
19:10:51|0.082878
19:10:52|0.082878
19:10:53|0.082878
19:10:54|0.082878
19:10:55|0.082883
19:10:56|0.082883
19:10:57|0.082883
19:10:58|0.082883
19:10:59|0.082882
19:11:00|0.082882
19:11:02|0.082882
19:11:04|0.082882
19:11:05|0.082882
19:11:07|0.082882
19:11:08|0.082882
19:11:08|0.082882
19:11:10|0.082882
19:11:11|0.082882
19:11:12|0.082882
19:11:13|0.082882
19:11:14|0.082882
19:11:15|0.082882
19:11:16|0.082882
19:11:17|0.082882
19:11:18|0.082882
19:11:19|0.082882
19:11:20|0.082882
19:11:21|0.082876
19:11:22|0.082876
19:11:23|0.082876
19:11:24|0.082876
19:11:25|0.082876
19:11:26|0.082876
19:11:28|0.082876
19:11:29|0.082876
19:11:29|0.082876
19:11:30|0.082876
19:11:32|0.082869
19:11:33|0.082869
19:11:33|0.082869
19:11:35|0.082869
19:11:35|0.08287
19:11:36|0.082869
19:11:38|0.082866
19:11:38|0.082869
19:11:40|0.082869
19:11:40|0.082862
19:11:42|0.082858
19:11:42|0.082858
19:11:43|0.082858
19:11:44|0.082858
19:11:45|0.082858
19:11:46|0.082864
19:11:47|0.082864
19:11:49|0.082868
19:11:50|0.082878
19:11:50|0.082878
19:11:51|0.082878
19:11:52|0.08287
19:11:53|0.08287
19:11:54|0.08287
19:11:55|0.08287
19:11:56|0.08287
19:11:57|0.08287
19:11:59|0.08287
19:12:00|0.08287
19:12:01|0.08287
19:12:01|0.082857
19:12:02|0.082867
19:12:05|0.082867
19:12:06|0.082867
19:12:07|0.082867
19:12:08|0.082867
19:12:10|0.08285
19:12:11|0.082855
19:12:12|0.082855
19:12:13|0.082858
19:12:14|0.08286
19:12:15|0.08286
19:12:16|0.08286
19:12:17|0.08286
19:12:18|0.08286
19:12:19|0.08286
19:12:20|0.08286
19:12:21|0.08286
19:12:22|0.08286
19:12:23|0.08286
19:12:24|0.08286
19:12:25|0.08286
19:12:26|0.08286
19:12:27|0.08286
19:12:28|0.082855
19:12:29|0.082855
19:12:30|0.082855
19:12:31|0.082855
19:12:32|0.082855
19:12:33|0.082855
19:12:34|0.082855
19:12:35|0.082855
19:12:36|0.082855
19:12:37|0.082855
19:12:38|0.082855
19:12:39|0.082855
19:12:40|0.082855
19:12:41|0.082855
19:12:42|0.082855
19:12:43|0.082855
19:12:44|0.082855
19:12:45|0.082855
19:12:46|0.082855
19:12:47|0.082855
19:12:48|0.082854
19:12:49|0.082854
19:12:50|0.082855
19:12:51|0.082852
19:12:52|0.082852
19:12:53|0.082853
19:12:54|0.082857
19:12:55|0.082857
19:12:56|0.082857
19:12:57|0.082857
19:12:58|0.082857
19:12:59|0.082857
19:13:00|0.082857
19:13:01|0.08286
19:13:02|0.08286
19:13:03|0.08286
19:13:04|0.08286
19:13:06|0.08286
19:13:07|0.08286
19:13:08|0.08286
19:13:10|0.082861
19:13:11|0.082862
19:13:12|0.082862
19:13:13|0.082862
19:13:13|0.082862
19:13:15|0.082862
19:13:17|0.082862
19:13:17|0.082862
19:13:19|0.082862
19:13:19|0.082862
19:13:20|0.082862
19:13:21|0.082862
19:13:22|0.082862
19:13:23|0.082833
19:13:24|0.082855
19:13:26|0.082852
19:13:26|0.082852
19:13:28|0.082852
19:13:29|0.082852
19:13:30|0.082852
19:13:31|0.082831
19:13:32|0.082837
19:13:33|0.082836
19:13:34|0.082836
19:13:35|0.082836
19:13:36|0.082836
19:13:37|0.082836
19:13:38|0.082836
19:13:39|0.082836
19:13:40|0.082836
19:13:41|0.082836
19:13:42|0.082836
19:13:43|0.082836
19:13:44|0.082836
19:13:45|0.082838
19:13:46|0.082833
19:13:47|0.082833
19:13:48|0.082833
19:13:49|0.082833
19:13:50|0.082833
19:13:51|0.082833
19:13:52|0.082837
19:13:53|0.082837
19:13:54|0.082838
19:13:55|0.082843
19:13:56|0.082843
19:13:57|0.082843
19:13:58|0.082843
19:13:59|0.082843
19:14:00|0.082843
19:14:01|0.082843
19:14:02|0.082839
19:14:03|0.082841
19:14:04|0.082841
19:14:05|0.082841
19:14:06|0.082841
19:14:08|0.082841
19:14:09|0.082841
19:14:10|0.082841
19:14:11|0.082841
19:14:12|0.082841
19:14:13|0.082841
19:14:13|0.082841
19:14:15|0.082841
19:14:16|0.082841
19:14:17|0.082841
19:14:18|0.082841
19:14:19|0.082841
19:14:19|0.082841
19:14:21|0.082841
19:14:22|0.082841
19:14:23|0.082841
19:14:24|0.082841
19:14:25|0.082831
19:14:26|0.082831
19:14:27|0.082831
19:14:28|0.082831
19:14:29|0.082831
19:14:30|0.082831
19:14:31|0.082832
19:14:32|0.082838
19:14:33|0.08284
19:14:34|0.08284
19:14:35|0.08284
19:14:36|0.08284
19:14:37|0.08284
19:14:38|0.08284
19:14:39|0.08284
19:14:40|0.082851
19:14:42|0.082851
19:14:42|0.082851
19:14:43|0.082851
19:14:44|0.082851
19:14:46|0.082853
19:14:46|0.082855
19:14:47|0.082855
19:14:49|0.082855
19:14:49|0.082855
19:14:51|0.082855
19:14:52|0.082855
19:14:52|0.082854
19:14:54|0.082861
19:14:54|0.082861
19:14:56|0.082851
19:14:56|0.082843
19:14:58|0.082843
19:14:59|0.082843
19:15:00|0.082843
19:15:00|0.082843
19:15:02|0.082843
19:15:03|0.082843
19:15:04|0.082844
19:15:05|0.082844
19:15:05|0.082844
19:15:06|0.082844
19:15:09|0.082845
19:15:09|0.082845
19:15:11|0.08285
19:15:11|0.08285
19:15:12|0.082853
19:15:13|0.082855
19:15:14|0.082855
19:15:16|0.082859
19:15:17|0.082859
19:15:19|0.082859
19:15:20|0.082858
19:15:21|0.082858
19:15:22|0.082858
19:15:23|0.082858
19:15:24|0.082858
19:15:25|0.082857
19:15:26|0.082857
19:15:27|0.082857
19:15:27|0.082857
19:15:29|0.082855
19:15:30|0.082855
19:15:31|0.082855
19:15:31|0.082855
19:15:32|0.082857
19:15:34|0.082853
19:15:35|0.082853
19:15:36|0.082853
19:15:36|0.082853
19:15:38|0.082853
19:15:39|0.082853
19:15:40|0.082853
19:15:41|0.082853
19:15:41|0.082853
19:15:43|0.082853
19:15:44|0.082856
19:15:45|0.082858
19:15:46|0.082858
19:15:47|0.082858
19:15:48|0.082855
19:15:49|0.082858
19:15:50|0.082858
19:15:51|0.082858
19:15:52|0.082864
19:15:53|0.082864
19:15:54|0.082864
19:15:55|0.082864
19:15:56|0.082864
19:15:56|0.082864
19:15:58|0.082862
19:15:59|0.082862
19:16:00|0.082862
19:16:00|0.082862
19:16:02|0.082862
19:16:03|0.082866
19:16:04|0.082867
19:16:05|0.082867
19:16:06|0.082867
19:16:07|0.082871
19:16:09|0.082871
19:16:11|0.082868
19:16:11|0.082869
19:16:14|0.082872
19:16:14|0.082872
19:16:15|0.082872
19:16:17|0.082872
19:16:17|0.082872
19:16:18|0.082872
19:16:19|0.082872
19:16:20|0.082872
19:16:22|0.082873
19:16:22|0.082872
19:16:24|0.082872
19:16:25|0.082872
19:16:26|0.082873
19:16:26|0.082873
19:16:27|0.082871
19:16:28|0.082871
19:16:31|0.082872
19:16:31|0.082872
19:16:32|0.082872
19:16:33|0.082872
19:16:34|0.082879
19:16:35|0.082879
19:16:36|0.082879
19:16:37|0.08288
19:16:38|0.08288
19:16:39|0.08288
19:16:41|0.08288
19:16:41|0.08288
19:16:42|0.08288
19:16:43|0.08288
19:16:45|0.082921
19:16:45|0.082931
19:16:46|0.082931
19:16:48|0.082931
19:16:49|0.082932
19:16:50|0.082932
19:16:51|0.082917
19:16:52|0.082917
19:16:53|0.082917
19:16:53|0.082917
19:16:55|0.082917
19:16:56|0.082917
19:16:57|0.082917
19:16:58|0.082917
19:16:59|0.082917
19:16:59|0.082917
19:17:01|0.082917
19:17:02|0.082917
19:17:03|0.082917
19:17:04|0.082911
19:17:05|0.082911
19:17:06|0.082906
19:17:07|0.082906
19:17:07|0.082906
19:17:08|0.0829
19:17:09|0.0829
19:17:11|0.0829
19:17:12|0.082913
19:17:13|0.082929
19:17:14|0.082929
19:17:15|0.082929
19:17:16|0.082929
19:17:17|0.082936
19:17:18|0.082936
19:17:20|0.082936
19:17:21|0.082936
19:17:22|0.082936
19:17:23|0.082933
19:17:24|0.082929
19:17:25|0.082929
19:17:26|0.082929
19:17:27|0.082929
19:17:28|0.082929
19:17:28|0.082929
19:17:29|0.082929
19:17:31|0.08293
19:17:32|0.08293
19:17:32|0.08293
19:17:34|0.082939
19:17:35|0.082939
19:17:35|0.082939
19:17:37|0.082939
19:17:37|0.082939
19:17:39|0.082939
19:17:40|0.082939
19:17:41|0.08294
19:17:42|0.08294
19:17:43|0.08294
19:17:44|0.08294
19:17:45|0.08294
19:17:45|0.08294
19:17:47|0.082949
19:17:48|0.082974
19:17:48|0.082974
19:17:50|0.082956
19:17:51|0.082953
19:17:52|0.082953
19:17:53|0.082953
19:17:54|0.082953
19:17:55|0.082953
19:17:56|0.082947
19:17:56|0.082946
19:17:57|0.082946
19:17:58|0.082946
19:17:59|0.082946
19:18:00|0.082923
19:18:02|0.08292
19:18:02|0.08292
19:18:03|0.08292
19:18:05|0.082921
19:18:06|0.082921
19:18:06|0.082922
19:18:08|0.082922
19:18:08|0.082922
19:18:11|0.082941
19:18:11|0.082941
19:18:13|0.082941
19:18:13|0.082941
19:18:16|0.082939
19:18:17|0.082938
19:18:18|0.082938
19:18:19|0.082938
19:18:21|0.082938
19:18:22|0.082938
19:18:23|0.082938
19:18:24|0.082938
19:18:26|0.082938
19:18:26|0.082928
19:18:27|0.082927
19:18:28|0.082927
19:18:30|0.082927
19:18:31|0.082921
19:18:32|0.082921
19:18:32|0.082921
19:18:33|0.082921
19:18:34|0.082921
19:18:36|0.082921
19:18:36|0.082921
19:18:39|0.082921
19:18:39|0.082921
19:18:40|0.082921
19:18:41|0.082924
19:18:42|0.082924
19:18:43|0.082924
19:18:44|0.082924
19:18:45|0.082924
19:18:46|0.082922
19:18:47|0.082928
19:18:48|0.082934
19:18:49|0.082934
19:18:50|0.082931
19:18:51|0.082939
19:18:52|0.082939
19:18:53|0.082944
19:18:54|0.082945
19:18:55|0.082945
19:18:56|0.082945
19:18:57|0.082947
19:18:58|0.082952
19:18:59|0.082952
19:19:00|0.082948
19:19:01|0.082947
19:19:02|0.082947
19:19:03|0.082947
19:19:04|0.082947
19:19:05|0.082947
19:19:06|0.082947
19:19:07|0.082947
19:19:08|0.082947
19:19:09|0.082947
19:19:11|0.082951
19:19:13|0.082951
19:19:13|0.082951
19:19:15|0.082951
19:19:16|0.08295
19:19:18|0.08295
19:19:19|0.08295
19:19:20|0.082956
19:19:22|0.082957
19:19:23|0.082957
19:19:24|0.082957
19:19:26|0.082958
19:19:27|0.082958
19:19:27|0.082958
19:19:28|0.082958
19:19:29|0.082963
19:19:30|0.082963
19:19:31|0.082963
19:19:32|0.082967
19:19:33|0.082967
19:19:34|0.082967
19:19:35|0.082967
19:19:36|0.082967
19:19:37|0.082967
19:19:38|0.082967
19:19:39|0.082967
19:19:40|0.082967
19:19:41|0.082967
19:19:42|0.082967
19:19:43|0.082967
19:19:44|0.082967
19:19:45|0.082967
19:19:46|0.082967
19:19:47|0.082962
19:19:49|0.082962
19:19:49|0.082962
19:19:50|0.082965
19:19:51|0.082965
19:19:52|0.082965
19:19:53|0.082965
19:19:54|0.082965
19:19:55|0.082964
19:19:56|0.082964
19:19:57|0.082964
19:19:58|0.082964
19:20:00|0.082964
19:20:00|0.082964
19:20:01|0.082964
19:20:02|0.082962
19:20:03|0.082962
19:20:04|0.082962
19:20:05|0.082961
19:20:08|0.082961
19:20:08|0.082961
19:20:09|0.082947
19:20:10|0.082948
19:20:12|0.082947
19:20:14|0.082947
19:20:15|0.082948
19:20:16|0.082948
19:20:17|0.082948
19:20:18|0.082948
19:20:19|0.082947
19:20:20|0.082947
19:20:21|0.082947
19:20:23|0.082947
19:20:25|0.082947
19:20:26|0.08294
19:20:26|0.08294
19:20:27|0.08294
19:20:29|0.08294
19:20:29|0.08294
19:20:30|0.082939
19:20:31|0.082947
19:20:33|0.082947
19:20:34|0.082947
19:20:35|0.082947
19:20:36|0.082947
19:20:37|0.082947
19:20:38|0.082947
19:20:40|0.082947
19:20:40|0.082947
19:20:41|0.082947
19:20:43|0.082947
19:20:43|0.082947
19:20:44|0.082947
19:20:45|0.082947
19:20:46|0.082947
19:20:47|0.082947
19:20:48|0.082947
19:20:49|0.082947
19:20:50|0.082947
19:20:51|0.082947
19:20:52|0.082947
19:20:54|0.082947
19:20:54|0.082947
19:20:55|0.082945
19:20:56|0.082945
19:20:57|0.082945
19:20:58|0.082946
19:20:59|0.082946
19:21:01|0.082946
19:21:01|0.082944
19:21:02|0.082944
19:21:03|0.082943
19:21:05|0.082943
19:21:06|0.082943
19:21:07|0.082943
19:21:08|0.082943
19:21:09|0.082943
19:21:09|0.082943
19:21:10|0.082943
19:21:11|0.082943
19:21:14|0.082952
19:21:15|0.082949
19:21:17|0.082949
19:21:18|0.08295
19:21:19|0.08295
19:21:20|0.08295
19:21:21|0.082951
19:21:22|0.08295
19:21:24|0.082951
19:21:25|0.082951
19:21:26|0.082951
19:21:26|0.082951
19:21:27|0.082951
19:21:29|0.082951
19:21:30|0.082951
19:21:31|0.082951
19:21:32|0.082942
19:21:33|0.082942
19:21:35|0.082942
19:21:36|0.082948
19:21:37|0.082948
19:21:38|0.082948
19:21:38|0.082948
19:21:39|0.082947
19:21:41|0.082947
19:21:42|0.082947
19:21:43|0.082947
19:21:44|0.082947
19:21:45|0.082939
19:21:46|0.082939
19:21:46|0.082939
19:21:48|0.082936
19:21:48|0.082937
19:21:50|0.082937
19:21:50|0.082937
19:21:52|0.082937
19:21:53|0.082937
19:21:54|0.082936
19:21:55|0.082936
19:21:56|0.082936
19:21:57|0.082936
19:21:58|0.082936
19:21:58|0.082936
19:22:00|0.082936
19:22:01|0.082936
19:22:03|0.082938
19:22:04|0.082938
19:22:05|0.082938
19:22:06|0.082938
19:22:07|0.082938
19:22:08|0.082938
19:22:09|0.082938
19:22:10|0.082938
19:22:11|0.082938
19:22:12|0.082938
19:22:13|0.082938
19:22:15|0.082938
19:22:16|0.082938
19:22:17|0.082938
19:22:18|0.082938
19:22:19|0.082938
19:22:20|0.082938
19:22:20|0.082938
19:22:22|0.082938
19:22:23|0.082938
19:22:24|0.082938
19:22:25|0.082938
19:22:26|0.082938
19:22:27|0.082938
19:22:28|0.082938
19:22:29|0.082938
19:22:30|0.082938
19:22:31|0.082938
19:22:32|0.082938
19:22:33|0.082938
19:22:34|0.082938
19:22:35|0.082938
19:22:37|0.082938
19:22:39|0.082938
19:22:40|0.082938
19:22:40|0.082948
19:22:41|0.082948
19:22:42|0.082948
19:22:44|0.082948
19:22:44|0.082946
19:22:45|0.082947
19:22:46|0.082947
19:22:48|0.082947
19:22:48|0.082945
19:22:50|0.082945
19:22:50|0.082945
19:22:51|0.082945
19:22:53|0.082947
19:22:53|0.082949
19:22:55|0.082949
19:22:56|0.082949
19:22:56|0.082949
19:22:57|0.082949
19:22:58|0.082948
19:22:59|0.08295
19:23:01|0.08295
19:23:01|0.08295
19:23:02|0.08295
19:23:03|0.08295
19:23:04|0.082952
19:23:06|0.082952
19:23:06|0.082952
19:23:08|0.082952
19:23:08|0.082952
19:23:10|0.082952
19:23:10|0.082954
19:23:11|0.082954
19:23:12|0.082955
19:23:14|0.082955
19:23:16|0.082955
19:23:17|0.082955
19:23:18|0.082954
19:23:20|0.082954
19:23:21|0.082954
19:23:21|0.082954
19:23:22|0.082954
19:23:24|0.082954
19:23:25|0.082954
19:23:26|0.082954
19:23:27|0.08296
19:23:28|0.08296
19:23:30|0.08296
19:23:30|0.08296
19:23:32|0.08296
19:23:33|0.08296
19:23:34|0.08296
19:23:34|0.08296
19:23:36|0.082957
19:23:37|0.082957
19:23:38|0.082957
19:23:39|0.082957
19:23:39|0.082957
19:23:41|0.082957
19:23:41|0.082957
19:23:43|0.082957
19:23:44|0.082957
19:23:45|0.082957
19:23:46|0.08296
19:23:47|0.08296
19:23:48|0.08296
19:23:49|0.082959
19:23:50|0.082958
19:23:51|0.082958
19:23:52|0.082958
19:23:52|0.082958
19:23:53|0.082958
19:23:54|0.082966
19:23:55|0.082965
19:23:57|0.082965
19:23:58|0.082965
19:23:59|0.082965
19:23:59|0.082965
19:24:01|0.082965
19:24:02|0.082965
19:24:03|0.082965
19:24:04|0.08297
19:24:05|0.082969
19:24:06|0.082969
19:24:07|0.082969
19:24:08|0.082969
19:24:09|0.082961
19:24:10|0.082961
19:24:11|0.082961
19:24:11|0.082964
19:24:12|0.082964
19:24:14|0.082965
19:24:15|0.082967
19:24:17|0.082969
19:24:19|0.082969
19:24:19|0.082978
19:24:21|0.082978
19:24:21|0.082975
19:24:23|0.082975
19:24:23|0.082975
19:24:25|0.082978
19:24:25|0.08298
19:24:26|0.082981
19:24:28|0.082981
19:24:29|0.082981
19:24:30|0.082981
19:24:30|0.082981
19:24:31|0.082982
19:24:32|0.082989
19:24:34|0.082989
19:24:36|0.082989
19:24:36|0.082989
19:24:37|0.082989
19:24:38|0.082989
19:24:39|0.082986
19:24:40|0.082981
19:24:41|0.082989
19:24:42|0.082985
19:24:43|0.082985
19:24:44|0.082985
19:24:45|0.082985
19:24:46|0.082982
19:24:47|0.082982
19:24:49|0.082982
19:24:49|0.082976
19:24:51|0.082976
19:24:51|0.082976
19:24:53|0.082976
19:24:54|0.082976
19:24:55|0.082967
19:24:55|0.082967
19:24:57|0.082967
19:24:59|0.082967
19:24:59|0.082967
19:25:00|0.082967
19:25:03|0.082966
19:25:03|0.082967
19:25:04|0.082967
19:25:05|0.082967
19:25:06|0.082986
19:25:07|0.082982
19:25:08|0.082982
19:25:09|0.082982
19:25:11|0.082982
19:25:11|0.082982
19:25:13|0.082982
19:25:14|0.082982
19:25:14|0.082977
19:25:15|0.082977
19:25:17|0.082977
19:25:19|0.082977
19:25:21|0.082977
19:25:22|0.082977
19:25:23|0.082977
19:25:24|0.082977
19:25:25|0.082966
19:25:26|0.082966
19:25:26|0.082966
19:25:28|0.082966
19:25:29|0.082966
19:25:30|0.082966
19:25:31|0.082966
19:25:32|0.082966
19:25:33|0.082966
19:25:33|0.082973
19:25:35|0.082973
19:25:36|0.082976
19:25:37|0.082968
19:25:38|0.082969
19:25:39|0.082969
19:25:40|0.082969
19:25:41|0.082969
19:25:41|0.082969
19:25:43|0.082969
19:25:44|0.082969
19:25:45|0.082977
19:25:46|0.082977
19:25:47|0.082974
19:25:48|0.082977
19:25:49|0.082978
19:25:50|0.082978
19:25:51|0.082978
19:25:52|0.082973
19:25:53|0.082972
19:25:54|0.082971
19:25:55|0.082969
19:25:56|0.08297
19:25:57|0.082971
19:25:58|0.082971
19:25:59|0.082971
19:26:00|0.082971
19:26:01|0.082971
19:26:02|0.082971
19:26:03|0.082971
19:26:04|0.082971
19:26:05|0.082971
19:26:06|0.082971
19:26:07|0.082971
19:26:08|0.082971
19:26:09|0.082969
19:26:10|0.082969
19:26:11|0.082969
19:26:12|0.082969
19:26:13|0.082969
19:26:14|0.082969
19:26:15|0.082969
19:26:16|0.082969
19:26:17|0.082965
19:26:19|0.082965
19:26:20|0.082965
19:26:22|0.082969
19:26:24|0.082969
19:26:24|0.082967
19:26:25|0.082966
19:26:26|0.082966
19:26:28|0.082968
19:26:28|0.082968
19:26:29|0.082964
19:26:30|0.082964
19:26:31|0.082968
19:26:32|0.082968
19:26:33|0.082964
19:26:34|0.082964
19:26:35|0.082964
19:26:36|0.082964
19:26:38|0.082959
19:26:38|0.082959
19:26:39|0.082959
19:26:40|0.082954
19:26:42|0.082954
19:26:42|0.082949
19:26:43|0.082941
19:26:44|0.082941
19:26:45|0.082941
19:26:46|0.082941
19:26:47|0.082949
19:26:48|0.082949
19:26:50|0.082949
19:26:50|0.08294
19:26:51|0.08294
19:26:52|0.08294
19:26:53|0.08294
19:26:54|0.082941
19:26:55|0.082941
19:26:56|0.08294
19:26:57|0.082947
19:26:58|0.082941
19:26:59|0.082947
19:27:00|0.082947
19:27:01|0.082937
19:27:02|0.082937
19:27:03|0.08294
19:27:04|0.08294
19:27:05|0.08294
19:27:06|0.08294
19:27:07|0.08294
19:27:08|0.08294
19:27:09|0.08294
19:27:10|0.08294
19:27:11|0.08294
19:27:13|0.082939
19:27:13|0.082934
19:27:14|0.082935
19:27:15|0.082935
19:27:16|0.082935
19:27:17|0.082925
19:27:18|0.082925
19:27:20|0.082944
19:27:22|0.082944
19:27:23|0.082944
19:27:24|0.082943
19:27:25|0.082943
19:27:26|0.082943
19:27:27|0.082943
19:27:28|0.082943
19:27:29|0.082943
19:27:31|0.082942
19:27:32|0.082942
19:27:33|0.082942
19:27:35|0.082941
19:27:35|0.082941
19:27:37|0.082941
19:27:38|0.082941
19:27:38|0.08294
19:27:39|0.082941
19:27:41|0.082941
19:27:41|0.082941
19:27:42|0.08294
19:27:43|0.08294
19:27:44|0.08294
19:27:45|0.08294
19:27:47|0.08294
19:27:48|0.082939
19:27:48|0.082939
19:27:49|0.082939
19:27:50|0.082939
19:27:52|0.082939
19:27:52|0.082939
19:27:54|0.082939
19:27:54|0.082928
19:27:55|0.082928
19:27:57|0.082928
19:27:57|0.082928
19:27:58|0.082928
19:27:59|0.082928
19:28:01|0.082928
19:28:02|0.082928
19:28:02|0.082928
19:28:03|0.082928
19:28:04|0.082928
19:28:05|0.082928
19:28:06|0.082928
19:28:07|0.082928
19:28:08|0.082928
19:28:09|0.08292
19:28:11|0.08292
19:28:12|0.082922
19:28:12|0.082922
19:28:14|0.082922
19:28:15|0.082922
19:28:16|0.082922
19:28:16|0.082922
19:28:17|0.082922
19:28:18|0.082923
19:28:21|0.082923
19:28:22|0.082923
19:28:23|0.082923
19:28:23|0.082923
19:28:25|0.082922
19:28:26|0.082922
19:28:28|0.082922
19:28:28|0.082917
19:28:29|0.082917
19:28:30|0.082917
19:28:31|0.082917
19:28:32|0.082917
19:28:33|0.082917
19:28:35|0.082917
19:28:36|0.082917
19:28:37|0.082915
19:28:38|0.082912
19:28:39|0.082909
19:28:40|0.082909
19:28:41|0.082909
19:28:42|0.082909
19:28:43|0.082909
19:28:44|0.082909
19:28:45|0.082909
19:28:46|0.082909
19:28:48|0.082905
19:28:49|0.082905
19:28:50|0.082905
19:28:50|0.082905
19:28:53|0.082905
19:28:54|0.082905
19:28:55|0.082905
19:28:56|0.082905
19:28:57|0.082901
19:28:58|0.082901
19:28:59|0.082901
19:29:00|0.082901
19:29:01|0.082901
19:29:02|0.082901
19:29:03|0.082901
19:29:04|0.0829
19:29:05|0.082892
19:29:06|0.082892
19:29:08|0.082892
19:29:08|0.082892
19:29:09|0.082892
19:29:10|0.082892
19:29:11|0.082892
19:29:12|0.082879
19:29:13|0.082879
19:29:14|0.082879
19:29:15|0.082879
19:29:16|0.082879
19:29:17|0.082879
19:29:18|0.082871
19:29:19|0.082871
19:29:21|0.082867
19:29:23|0.082867
19:29:24|0.082867
19:29:25|0.082867
19:29:26|0.082861
19:29:27|0.082861
19:29:28|0.082861
19:29:29|0.082861
19:29:30|0.08286
19:29:31|0.08286
19:29:32|0.08286
19:29:33|0.08286
19:29:33|0.08286
19:29:35|0.08286
19:29:36|0.082861
19:29:37|0.082861
19:29:38|0.082861
19:29:39|0.082861
19:29:40|0.082861
19:29:41|0.082861
19:29:42|0.082861
19:29:43|0.082861
19:29:44|0.082861
19:29:45|0.082861
19:29:46|0.082863
19:29:47|0.082863
19:29:48|0.082865
19:29:49|0.082865
19:29:50|0.082865
19:29:51|0.082865
19:29:52|0.082865
19:29:53|0.082867
19:29:54|0.082869
19:29:55|0.082869
19:29:57|0.082869
19:29:57|0.082869
19:29:58|0.082869
19:29:59|0.082869
19:30:00|0.082869
19:30:01|0.082869
19:30:02|0.082869
19:30:03|0.082869
19:30:04|0.082868
19:30:05|0.082868
19:30:06|0.082868
19:30:07|0.082869
19:30:08|0.082869
19:30:10|0.082869
19:30:10|0.082869
19:30:11|0.082869
19:30:12|0.082871
19:30:13|0.08287
19:30:15|0.082873
19:30:15|0.082873
19:30:16|0.082873
19:30:17|0.082873
19:30:18|0.082873
19:30:19|0.082873
19:30:20|0.082873
19:30:22|0.082873
19:30:24|0.082873
19:30:25|0.082873
19:30:26|0.082878
19:30:27|0.082878
19:30:28|0.082878
19:30:29|0.082878
19:30:30|0.082878
19:30:31|0.082878
19:30:32|0.082899
19:30:33|0.082899
19:30:34|0.082899
19:30:35|0.082901
19:30:36|0.082901
19:30:37|0.082904
19:30:38|0.082897
19:30:39|0.082895
19:30:40|0.082895
19:30:41|0.082895
19:30:42|0.082895
19:30:43|0.082895
19:30:44|0.082895
19:30:45|0.082895
19:30:46|0.082895
19:30:47|0.082895
19:30:48|0.082895
19:30:49|0.082895
19:30:50|0.082904
19:30:51|0.082904
19:30:52|0.082904
19:30:53|0.082904
19:30:55|0.082904
19:30:56|0.082902
19:30:56|0.082902
19:30:58|0.082903
19:30:59|0.082903
19:31:00|0.0829
19:31:00|0.0829
19:31:02|0.0829
19:31:03|0.082895
19:31:04|0.082889
19:31:04|0.082887
19:31:06|0.082887
19:31:06|0.082882
19:31:07|0.082882
19:31:09|0.082882
19:31:10|0.082882
19:31:11|0.082882
19:31:12|0.082882
19:31:13|0.082882
19:31:14|0.082882
19:31:14|0.082882
19:31:17|0.082882
19:31:17|0.082882
19:31:18|0.082882
19:31:20|0.082882
19:31:20|0.082883
19:31:21|0.082887
19:31:24|0.082887
19:31:25|0.082887
19:31:26|0.082887
19:31:27|0.082888
19:31:28|0.082888
19:31:29|0.082887
19:31:30|0.082887
19:31:31|0.082887
19:31:32|0.082887
19:31:33|0.082887
19:31:34|0.082885
19:31:35|0.082888
19:31:36|0.082888
19:31:37|0.082888
19:31:38|0.082888
19:31:39|0.082888
19:31:40|0.082888
19:31:41|0.082889
19:31:42|0.082889
19:31:43|0.082889
19:31:44|0.082883
19:31:45|0.082883
19:31:46|0.082883
19:31:47|0.082883
19:31:48|0.082883
19:31:49|0.082864
19:31:50|0.082864
19:31:51|0.082864
19:31:52|0.082864
19:31:53|0.082864
19:31:54|0.082864
19:31:55|0.082864
19:31:56|0.082864
19:31:57|0.082864
19:31:58|0.082864
19:31:59|0.082864
19:32:00|0.082864
19:32:01|0.082864
19:32:02|0.082849
19:32:03|0.082849
19:32:04|0.082849
19:32:05|0.082849
19:32:06|0.082849
19:32:07|0.082849
19:32:08|0.082845
19:32:09|0.082845
19:32:10|0.082841
19:32:11|0.082865
19:32:13|0.082865
19:32:13|0.082847
19:32:14|0.082847
19:32:15|0.082847
19:32:16|0.082847
19:32:17|0.082847
19:32:18|0.082847
19:32:19|0.082847
19:32:20|0.082847
19:32:21|0.082847
19:32:22|0.082851
19:32:25|0.082861
19:32:27|0.082863
19:32:28|0.082863
19:32:28|0.082863
19:32:30|0.082863
19:32:31|0.082863
19:32:32|0.082863
19:32:34|0.082863
19:32:35|0.082863
19:32:36|0.082863
19:32:37|0.082863
19:32:38|0.082863
19:32:38|0.082848
19:32:39|0.082843
19:32:41|0.082852
19:32:41|0.082852
19:32:43|0.082824
19:32:44|0.082824
19:32:45|0.082824
19:32:46|0.082824
19:32:47|0.082824
19:32:47|0.082824
19:32:48|0.082824
19:32:49|0.082845
19:32:50|0.082845
19:32:51|0.082845
19:32:53|0.082845
19:32:53|0.082845
19:32:55|0.082847
19:32:56|0.082847
19:32:57|0.082852
19:32:57|0.082859
19:32:59|0.082859
19:33:00|0.082857
19:33:01|0.082857
19:33:01|0.082856
19:33:03|0.082851
19:33:03|0.082851
19:33:05|0.082851
19:33:06|0.082851
19:33:06|0.082851
19:33:08|0.082851
19:33:08|0.082851
19:33:09|0.082851
19:33:11|0.082848
19:33:11|0.082834
19:33:13|0.082843
19:33:13|0.082843
19:33:14|0.082843
19:33:16|0.082843
19:33:17|0.082843
19:33:18|0.082843
19:33:19|0.082837
19:33:20|0.082837
19:33:20|0.082837
19:33:22|0.082837
19:33:23|0.082834
19:33:23|0.082827
19:33:26|0.082826
19:33:26|0.082822
19:33:29|0.082826
19:33:29|0.082822
19:33:30|0.082822
19:33:32|0.082822
19:33:33|0.082821
19:33:34|0.082821
19:33:34|0.082826
19:33:36|0.082826
19:33:36|0.082826
19:33:37|0.082826
19:33:38|0.082826
19:33:40|0.082826
19:33:41|0.082831
19:33:41|0.082831
19:33:42|0.082831
19:33:43|0.082831
19:33:45|0.08283
19:33:45|0.08283
19:33:46|0.08283
19:33:47|0.08283
19:33:48|0.08283
19:33:49|0.082832
19:33:50|0.082832
19:33:51|0.082832
19:33:52|0.082831
19:33:53|0.082831
19:33:54|0.082831
19:33:55|0.08283
19:33:57|0.08283
19:33:57|0.08283
19:33:58|0.08283
19:33:59|0.08283
19:34:00|0.08283
19:34:01|0.08283
19:34:02|0.08283
19:34:03|0.08283
19:34:04|0.08283
19:34:05|0.08283
19:34:06|0.08283
19:34:07|0.082853
19:34:09|0.082853
19:34:09|0.082853
19:34:10|0.082853
19:34:11|0.082853
19:34:12|0.082853
19:34:13|0.082853
19:34:14|0.082853
19:34:15|0.082853
19:34:16|0.082841
19:34:17|0.082841
19:34:18|0.082841
19:34:19|0.082841
19:34:20|0.082841
19:34:21|0.082841
19:34:22|0.082841
19:34:23|0.082841
19:34:24|0.082841
19:34:26|0.082841
19:34:27|0.082841
19:34:28|0.082841
19:34:29|0.082841
19:34:30|0.082841
19:34:31|0.082841
19:34:32|0.082841
19:34:34|0.082841
19:34:35|0.082841
19:34:36|0.082841
19:34:37|0.082841
19:34:38|0.082841
19:34:39|0.082841
19:34:40|0.082841
19:34:41|0.082841
19:34:42|0.082841
19:34:43|0.082841
19:34:44|0.08284
19:34:45|0.08284
19:34:46|0.08284
19:34:47|0.08284
19:34:48|0.08284
19:34:49|0.08284
19:34:50|0.08284
19:34:51|0.08284
19:34:52|0.082839
19:34:53|0.082839
19:34:54|0.082839
19:34:55|0.082839
19:34:56|0.08284
19:34:58|0.08284
19:34:58|0.08284
19:35:00|0.08284
19:35:01|0.08284
19:35:02|0.08284
19:35:03|0.082841
19:35:04|0.082841
19:35:05|0.082841
19:35:06|0.082841
19:35:07|0.082841
19:35:08|0.082841
19:35:09|0.082841
19:35:10|0.082841
19:35:12|0.082841
19:35:12|0.082841
19:35:13|0.082842
19:35:15|0.082842
19:35:16|0.082846
19:35:17|0.082846
19:35:17|0.082846
19:35:19|0.082846
19:35:20|0.082846
19:35:21|0.082847
19:35:22|0.082847
19:35:22|0.082847
19:35:23|0.082847
19:35:25|0.082848
19:35:26|0.082848
19:35:27|0.082848
19:35:29|0.082848
19:35:30|0.082849
19:35:30|0.082849
19:35:33|0.082844
19:35:34|0.082844
19:35:35|0.082844
19:35:37|0.082844
19:35:38|0.082848
19:35:39|0.082848
19:35:40|0.082848
19:35:41|0.082848
19:35:42|0.082853
19:35:43|0.08286
19:35:44|0.08286
19:35:45|0.08286
19:35:47|0.082856
19:35:48|0.082856
19:35:49|0.082856
19:35:50|0.082856
19:35:51|0.082856
19:35:52|0.082849
19:35:53|0.082849
19:35:54|0.082849
19:35:55|0.082849
19:35:55|0.082848
19:35:57|0.082848
19:35:58|0.082845
19:35:59|0.082845
19:35:59|0.082845
19:36:01|0.082846
19:36:02|0.082846
19:36:03|0.082846
19:36:04|0.082845
19:36:05|0.082845
19:36:06|0.082845
19:36:06|0.082846
19:36:08|0.082846
19:36:09|0.082846
19:36:09|0.082849
19:36:10|0.082842
19:36:11|0.082842
19:36:13|0.082829
19:36:14|0.082818
19:36:15|0.08282
19:36:15|0.08282
19:36:17|0.082836
19:36:18|0.082834
19:36:19|0.082825
19:36:20|0.082825
19:36:21|0.082838
19:36:22|0.082838
19:36:23|0.082838
19:36:24|0.082838
19:36:25|0.082849
19:36:26|0.082847
19:36:27|0.082847
19:36:30|0.082849
19:36:31|0.082846
19:36:32|0.082846
19:36:33|0.082846
19:36:34|0.082846
19:36:35|0.08283
19:36:37|0.082833
19:36:37|0.082836
19:36:38|0.082843
19:36:40|0.082843
19:36:41|0.082846
19:36:41|0.082846
19:36:42|0.082846
19:36:44|0.082846
19:36:44|0.082846
19:36:45|0.082832
19:36:47|0.082832
19:36:47|0.082832
19:36:50|0.082839
19:36:50|0.082846
19:36:51|0.082846
19:36:52|0.082843
19:36:53|0.082843
19:36:54|0.082837
19:36:55|0.082836
19:36:56|0.082832
19:36:57|0.082832
19:36:58|0.082832
19:36:59|0.082832
19:37:00|0.082832
19:37:01|0.082832
19:37:02|0.082822
19:37:03|0.082826
19:37:04|0.082826
19:37:05|0.082823
19:37:06|0.082823
19:37:07|0.082823
19:37:08|0.08281
19:37:09|0.08281
19:37:10|0.08281
19:37:11|0.082826
19:37:12|0.082826
19:37:13|0.082826
19:37:14|0.082826
19:37:15|0.082823
19:37:16|0.082823
19:37:17|0.082823
19:37:18|0.082823
19:37:19|0.082823
19:37:20|0.082823
19:37:21|0.082823
19:37:22|0.082822
19:37:23|0.082822
19:37:25|0.082822
19:37:26|0.082822
19:37:27|0.082822
19:37:28|0.082822
19:37:30|0.082822
19:37:32|0.082822
19:37:34|0.082822
19:37:35|0.082847
19:37:36|0.082844
19:37:37|0.082838
19:37:38|0.082834
19:37:39|0.082834
19:37:40|0.082828
19:37:41|0.082837
19:37:42|0.082818
19:37:43|0.082822
19:37:45|0.082822
19:37:46|0.082822
19:37:47|0.082815
19:37:48|0.082823
19:37:49|0.082822
19:37:50|0.082817
19:37:51|0.082823
19:37:52|0.082823
19:37:53|0.08283
19:37:54|0.08283
19:37:55|0.082832
19:37:56|0.082832
19:37:57|0.082832
19:37:58|0.082837
19:37:59|0.082837
19:38:00|0.082837
19:38:01|0.082842
19:38:01|0.082842
19:38:02|0.082842
19:38:04|0.082844
19:38:05|0.082844
19:38:05|0.082851
19:38:07|0.082851
19:38:08|0.082863
19:38:09|0.082866
19:38:10|0.082869
19:38:11|0.082866
19:38:12|0.082868
19:38:12|0.082868
19:38:13|0.082868
19:38:15|0.082868
19:38:15|0.082868
19:38:16|0.08287
19:38:18|0.082866
19:38:18|0.082866
19:38:19|0.082868
19:38:21|0.082868
19:38:22|0.082868
19:38:23|0.082868
19:38:24|0.082868
19:38:25|0.082868
19:38:25|0.082868
19:38:27|0.082868
19:38:28|0.082868
19:38:28|0.082868
19:38:31|0.082867
19:38:33|0.082867
19:38:34|0.082867
19:38:35|0.082867
19:38:36|0.082867
19:38:37|0.082867
19:38:38|0.082867
19:38:39|0.082867
19:38:40|0.082861
19:38:41|0.082861
19:38:43|0.082861
19:38:44|0.082861
19:38:44|0.082861
19:38:45|0.082861
19:38:46|0.082861
19:38:48|0.082865
19:38:49|0.082865
19:38:49|0.082865
19:38:52|0.082864
19:38:52|0.08286
19:38:54|0.08286
19:38:54|0.08286
19:38:55|0.08286
19:38:56|0.08286
19:38:57|0.082844
19:38:59|0.082844
19:39:00|0.082844
19:39:01|0.082858
19:39:01|0.082858
19:39:02|0.082856
19:39:04|0.082856
19:39:05|0.082859
19:39:05|0.082862
19:39:07|0.082862
19:39:07|0.082863
19:39:08|0.082863
19:39:09|0.082858
19:39:10|0.082858
19:39:11|0.082858
19:39:12|0.082858
19:39:13|0.082857
19:39:14|0.082857
19:39:15|0.082857
19:39:16|0.082857
19:39:17|0.082869
19:39:18|0.082869
19:39:19|0.082869
19:39:20|0.08286
19:39:22|0.08286
19:39:23|0.08286
19:39:24|0.08286
19:39:25|0.082847
19:39:25|0.082839
19:39:26|0.082839
19:39:27|0.082839
19:39:28|0.082846
19:39:30|0.082856
19:39:32|0.082851
19:39:33|0.082852
19:39:34|0.082852
19:39:35|0.082852
19:39:36|0.082852
19:39:37|0.08286
19:39:38|0.082862
19:39:39|0.082862
19:39:40|0.082879
19:39:41|0.082892
19:39:42|0.082891
19:39:43|0.082891
19:39:44|0.082891
19:39:45|0.082873
19:39:46|0.082874
19:39:47|0.082874
19:39:48|0.082874
19:39:49|0.082874
19:39:50|0.082881
19:39:51|0.082861
19:39:52|0.082861
19:39:53|0.082861
19:39:54|0.082861
19:39:55|0.082881
19:39:56|0.082881
19:39:57|0.082881
19:39:58|0.0829
19:39:59|0.0829
19:40:00|0.0829
19:40:01|0.0829
19:40:02|0.0829
19:40:03|0.0829
19:40:04|0.082898
19:40:05|0.082898
19:40:06|0.082894
19:40:07|0.082894
19:40:08|0.082894
19:40:09|0.082894
19:40:10|0.082901
19:40:11|0.082901
19:40:12|0.082901
19:40:13|0.082916
19:40:14|0.082921
19:40:15|0.082921
19:40:16|0.082927
19:40:17|0.082905
19:40:18|0.082918
19:40:19|0.082918
19:40:20|0.082918
19:40:21|0.082911
19:40:22|0.082911
19:40:23|0.082911
19:40:24|0.082911
19:40:25|0.082917
19:40:26|0.082917
19:40:27|0.082917
19:40:28|0.082917
19:40:29|0.082917
19:40:30|0.082913
19:40:31|0.082913
19:40:33|0.082913
19:40:35|0.082913
19:40:36|0.082913
19:40:38|0.082913
19:40:38|0.082913
19:40:39|0.082913
19:40:40|0.082918
19:40:42|0.082918
19:40:42|0.082918
19:40:43|0.082918
19:40:45|0.082918
19:40:45|0.082918
19:40:46|0.082918
19:40:47|0.082925
19:40:48|0.082925
19:40:49|0.082925
19:40:50|0.082919
19:40:51|0.082919
19:40:53|0.082919
19:40:53|0.082919
19:40:54|0.082919
19:40:55|0.082919
19:40:57|0.082919
19:40:57|0.082919
19:40:58|0.082919
19:40:59|0.082919
19:41:00|0.082919
19:41:01|0.082919
19:41:02|0.08292
19:41:03|0.08292
19:41:04|0.08292
19:41:05|0.08292
19:41:06|0.08292
19:41:07|0.08292
19:41:08|0.08292
19:41:09|0.08292
19:41:10|0.08292
19:41:11|0.08292
19:41:13|0.08292
19:41:14|0.08292
19:41:15|0.08292
19:41:16|0.08292
19:41:17|0.08292
19:41:18|0.082913
19:41:19|0.082913
19:41:20|0.082912
19:41:21|0.082914
19:41:22|0.082914
19:41:23|0.082907
19:41:24|0.082907
19:41:25|0.08291
19:41:26|0.082918
19:41:27|0.082918
19:41:28|0.082918
19:41:29|0.082914
19:41:30|0.082914
19:41:31|0.082914
19:41:33|0.082928
19:41:35|0.082928
19:41:36|0.082928
19:41:37|0.082928
19:41:38|0.082928
19:41:39|0.082928
19:41:40|0.08293
19:41:41|0.082932
19:41:42|0.082932
19:41:43|0.082932
19:41:44|0.082932
19:41:45|0.082932
19:41:46|0.082932
19:41:47|0.082932
19:41:48|0.082932
19:41:49|0.082938
19:41:50|0.082933
19:41:51|0.08293
19:41:52|0.08293
19:41:53|0.082919
19:41:54|0.082919
19:41:55|0.082918
19:41:56|0.082913
19:41:57|0.082913
19:41:58|0.082909
19:41:59|0.082922
19:42:00|0.082915
19:42:01|0.082915
19:42:01|0.082915
19:42:03|0.082915
19:42:04|0.082915
19:42:05|0.082824
19:42:06|0.082815
19:42:07|0.082834
19:42:08|0.082841
19:42:09|0.082841
19:42:09|0.082841
19:42:11|0.082841
19:42:12|0.082841
19:42:13|0.082841
19:42:14|0.082841
19:42:15|0.082845
19:42:16|0.082845
19:42:17|0.082845
19:42:18|0.082845
19:42:19|0.082845
19:42:20|0.082841
19:42:21|0.082841
19:42:22|0.082841
19:42:23|0.082841
19:42:23|0.082841
19:42:24|0.082846
19:42:26|0.082839
19:42:27|0.082839
19:42:28|0.082839
19:42:29|0.082839
19:42:29|0.082844
19:42:30|0.082831
19:42:32|0.082832
19:42:33|0.082831
19:42:34|0.0828
19:42:36|0.0828
19:42:38|0.0828
19:42:38|0.0828
19:42:39|0.082799
19:42:41|0.082798
19:42:42|0.082798
19:42:43|0.082799
19:42:44|0.082799
19:42:45|0.082799
19:42:46|0.082799
19:42:47|0.082798
19:42:48|0.082798
19:42:49|0.082799
19:42:50|0.082798
19:42:51|0.08281
19:42:52|0.08282
19:42:53|0.08282
19:42:54|0.08282
19:42:55|0.08282
19:42:56|0.082826
19:42:57|0.08282
19:42:58|0.08282
19:42:59|0.08282
19:43:00|0.082825
19:43:01|0.082832
19:43:02|0.082832
19:43:03|0.082832
19:43:04|0.082832
19:43:05|0.082832
19:43:07|0.082832
19:43:07|0.082835
19:43:09|0.082834
19:43:09|0.082834
19:43:11|0.082835
19:43:11|0.082836
19:43:12|0.082835
19:43:13|0.082834
19:43:15|0.082839
19:43:16|0.082839
19:43:16|0.082839
19:43:18|0.082839
19:43:18|0.08284
19:43:20|0.08284
19:43:20|0.08284
19:43:21|0.082843
19:43:23|0.082834
19:43:23|0.082834
19:43:25|0.082834
19:43:26|0.082834
19:43:26|0.082834
19:43:27|0.082834
19:43:28|0.082834
19:43:29|0.082829
19:43:30|0.082833
19:43:31|0.082833
19:43:32|0.08283
19:43:34|0.08283
19:43:35|0.082837
19:43:36|0.082834
19:43:38|0.082832
19:43:39|0.082824
19:43:41|0.08284
19:43:42|0.08284
19:43:43|0.08284
19:43:44|0.08284
19:43:46|0.082835
19:43:46|0.082834
19:43:48|0.082834
19:43:49|0.082834
19:43:50|0.082833
19:43:50|0.082834
19:43:52|0.082834
19:43:53|0.082834
19:43:53|0.082834
19:43:54|0.082834
19:43:56|0.082834
19:43:56|0.082834
19:43:57|0.082834
19:43:59|0.082838
19:44:00|0.082838
19:44:01|0.082838
19:44:02|0.082838
19:44:04|0.082833
19:44:05|0.082833
19:44:06|0.082833
19:44:06|0.082826
19:44:08|0.082828
19:44:09|0.082828
19:44:10|0.082828
19:44:11|0.082828
19:44:11|0.082828
19:44:13|0.082828
19:44:14|0.082821
19:44:15|0.082821
19:44:16|0.082821
19:44:17|0.082821
19:44:18|0.082821
19:44:19|0.082821
19:44:20|0.082829
19:44:21|0.08283
19:44:21|0.08283
19:44:23|0.08283
19:44:24|0.08283
19:44:24|0.08283
19:44:26|0.08283
19:44:27|0.08283
19:44:28|0.08283
19:44:29|0.08283
19:44:29|0.082834
19:44:31|0.082834
19:44:32|0.082834
19:44:33|0.0828
19:44:33|0.0828
19:44:35|0.08278
19:44:37|0.08278
19:44:38|0.08278
19:44:40|0.082779
19:44:41|0.082775
19:44:42|0.082775
19:44:43|0.082774
19:44:44|0.082774
19:44:46|0.082778
19:44:47|0.082778
19:44:48|0.082778
19:44:49|0.082783
19:44:50|0.082784
19:44:51|0.082784
19:44:52|0.082777
19:44:53|0.082782
19:44:54|0.082782
19:44:55|0.082766
19:44:56|0.082774
19:44:57|0.082774
19:44:57|0.08278
19:45:00|0.082775
19:45:01|0.082775
19:45:02|0.082775
19:45:03|0.08278
19:45:04|0.0828
19:45:05|0.082804
19:45:06|0.082809
19:45:07|0.082812
19:45:08|0.08281
19:45:09|0.08281
19:45:10|0.08281
19:45:11|0.082807
19:45:12|0.082807
19:45:13|0.082807
19:45:14|0.082806
19:45:15|0.082808
19:45:16|0.082808
19:45:17|0.082808
19:45:18|0.082808
19:45:19|0.082808
19:45:20|0.082803
19:45:21|0.082803
19:45:22|0.082803
19:45:23|0.082803
19:45:24|0.082802
19:45:25|0.082802
19:45:26|0.082802
19:45:28|0.082802
19:45:28|0.082784
19:45:30|0.082784
19:45:30|0.082793
19:45:31|0.082793
19:45:32|0.082793
19:45:33|0.082793
19:45:34|0.082809
19:45:35|0.082821
19:45:37|0.082818
19:45:39|0.082832
19:45:40|0.082833
19:45:41|0.082833
19:45:42|0.082838
19:45:43|0.082838
19:45:44|0.082838
19:45:46|0.082843
19:45:47|0.082843
19:45:49|0.082841
19:45:49|0.082841
19:45:50|0.082841
19:45:52|0.082841
19:45:52|0.082841
19:45:53|0.082841
19:45:54|0.082841
19:45:56|0.082841
19:45:57|0.082829
19:45:58|0.082829
19:45:58|0.082829
19:45:59|0.082829
19:46:02|0.082813
19:46:02|0.082813
19:46:03|0.082813
19:46:04|0.082817
19:46:05|0.082817
19:46:06|0.082817
19:46:07|0.082817
19:46:08|0.082812
19:46:09|0.082812
19:46:10|0.082812
19:46:11|0.082812
19:46:13|0.082812
19:46:14|0.082812
19:46:15|0.082812
19:46:16|0.082812
19:46:17|0.082812
19:46:18|0.082813
19:46:19|0.082813
19:46:20|0.082813
19:46:21|0.082813
19:46:22|0.082813
19:46:23|0.082813
19:46:24|0.082817
19:46:25|0.082816
19:46:26|0.082816
19:46:27|0.082821
19:46:28|0.082821
19:46:29|0.082821
19:46:30|0.082821
19:46:31|0.082821
19:46:32|0.082821
19:46:33|0.082821
19:46:34|0.082821
19:46:35|0.082821
19:46:36|0.082815
19:46:37|0.082815
19:46:39|0.082815
19:46:41|0.082815
19:46:41|0.082812
19:46:43|0.082812
19:46:43|0.082817
19:46:45|0.082817
19:46:46|0.082817
19:46:47|0.082817
19:46:48|0.082817
19:46:49|0.082817
19:46:50|0.082817
19:46:51|0.082815
19:46:51|0.082815
19:46:52|0.082815
19:46:55|0.082815
19:46:55|0.082815
19:46:57|0.082815
19:46:58|0.082815
19:46:59|0.082816
19:47:00|0.082817
19:47:01|0.082817
19:47:02|0.082817
19:47:03|0.082817
19:47:04|0.082813
19:47:05|0.082813
19:47:06|0.082816
19:47:07|0.082816
19:47:08|0.082816
19:47:09|0.082816
19:47:10|0.082816
19:47:11|0.082817
19:47:12|0.082817
19:47:13|0.082817
19:47:14|0.082817
19:47:15|0.082821
19:47:16|0.082821
19:47:17|0.082821
19:47:18|0.082821
19:47:19|0.082845
19:47:20|0.082826
19:47:21|0.082826
19:47:22|0.082826
19:47:23|0.082826
19:47:24|0.082826
19:47:25|0.082839
19:47:26|0.082837
19:47:27|0.082837
19:47:28|0.082837
19:47:29|0.082837
19:47:30|0.082835
19:47:31|0.082834
19:47:32|0.082832
19:47:33|0.082834
19:47:34|0.082822
19:47:35|0.082821
19:47:36|0.082821
19:47:37|0.082821
19:47:40|0.082821
19:47:41|0.082818
19:47:43|0.082798
19:47:44|0.082794
19:47:45|0.082794
19:47:45|0.082794
19:47:47|0.082794
19:47:48|0.082798
19:47:49|0.0828
19:47:50|0.0828
19:47:51|0.0828
19:47:52|0.0828
19:47:54|0.0828
19:47:54|0.0828
19:47:57|0.0828
19:47:57|0.0828
19:47:59|0.0828
19:47:59|0.0828
19:48:00|0.0828
19:48:02|0.082794
19:48:03|0.082795
19:48:04|0.082795
19:48:05|0.082798
19:48:06|0.082798
19:48:07|0.082798
19:48:08|0.082798
19:48:09|0.082798
19:48:10|0.0828
19:48:11|0.0828
19:48:12|0.0828
19:48:13|0.0828
19:48:14|0.0828
19:48:15|0.0828
19:48:16|0.082787
19:48:17|0.082799
19:48:18|0.082799
19:48:19|0.082799
19:48:20|0.082812
19:48:21|0.082812
19:48:22|0.082812
19:48:23|0.082812
19:48:24|0.082812
19:48:25|0.082795
19:48:26|0.082795
19:48:27|0.082795
19:48:28|0.082795
19:48:29|0.082795
19:48:30|0.082795
19:48:32|0.082795
19:48:32|0.082795
19:48:33|0.082795
19:48:34|0.082795
19:48:35|0.082795
19:48:36|0.082795
19:48:37|0.082795
19:48:38|0.082795
19:48:40|0.082795
19:48:42|0.082813
19:48:44|0.082813
19:48:46|0.082813
19:48:46|0.082813
19:48:48|0.082813
19:48:49|0.082813
19:48:50|0.082813
19:48:51|0.082813
19:48:52|0.082813
19:48:53|0.082813
19:48:54|0.082813
19:48:55|0.082797
19:48:56|0.082797
19:48:57|0.082797
19:48:58|0.082813
19:48:59|0.082813
19:49:00|0.082813
19:49:01|0.082812
19:49:02|0.082813
19:49:03|0.082813
19:49:04|0.082813
19:49:05|0.082813
19:49:06|0.082813
19:49:07|0.082813
19:49:08|0.082813
19:49:09|0.082779
19:49:11|0.082813
19:49:12|0.082813
19:49:13|0.082813
19:49:14|0.082813
19:49:15|0.082813
19:49:16|0.082813
19:49:17|0.082813
19:49:18|0.082813
19:49:19|0.082813
19:49:20|0.082828
19:49:21|0.082828
19:49:22|0.082828
19:49:23|0.082828
19:49:24|0.082828
19:49:25|0.082828
19:49:26|0.082828
19:49:27|0.082813
19:49:29|0.082813
19:49:30|0.082817
19:49:31|0.082817
19:49:32|0.082817
19:49:33|0.082818
19:49:34|0.082818
19:49:35|0.082818
19:49:36|0.082818
19:49:37|0.082817
19:49:38|0.082816
19:49:39|0.082816
19:49:40|0.082792
19:49:42|0.082792
19:49:43|0.082792
19:49:45|0.082802
19:49:47|0.082793
19:49:47|0.082796
19:49:49|0.082796
19:49:50|0.082796
19:49:51|0.082807
19:49:52|0.082802
19:49:53|0.082802
19:49:54|0.082802
19:49:55|0.082802
19:49:57|0.082802
19:49:58|0.082802
19:49:59|0.082802
19:50:00|0.082802
19:50:01|0.082802
19:50:02|0.082802
19:50:04|0.082802
19:50:05|0.082802
19:50:05|0.082802
19:50:06|0.082802
19:50:07|0.082802
19:50:08|0.082802
19:50:09|0.082802
19:50:10|0.082802
19:50:12|0.082802
19:50:12|0.082802
19:50:13|0.082802
19:50:14|0.082802
19:50:15|0.082802
19:50:16|0.082802
19:50:17|0.082813
19:50:18|0.08281
19:50:19|0.08281
19:50:20|0.08281
19:50:22|0.08281
19:50:22|0.08281
19:50:23|0.08281
19:50:24|0.08281
19:50:25|0.082817
19:50:26|0.08281
19:50:27|0.08281
19:50:28|0.08281
19:50:29|0.08281
19:50:30|0.08281
19:50:31|0.08281
19:50:32|0.08281
19:50:33|0.08281
19:50:34|0.082817
19:50:35|0.082817
19:50:36|0.082817
19:50:37|0.082817
19:50:38|0.082817
19:50:39|0.082817
19:50:40|0.0828
19:50:41|0.0828
19:50:43|0.0828
19:50:44|0.0828
19:50:45|0.0828
19:50:46|0.0828
19:50:47|0.0828
19:50:48|0.0828
19:50:49|0.0828
19:50:51|0.0828
19:50:52|0.0828
19:50:53|0.0828
19:50:54|0.0828
19:50:55|0.0828
19:50:56|0.0828
19:50:57|0.0828
19:50:58|0.0828
19:50:59|0.0828
19:51:00|0.0828
19:51:01|0.0828
19:51:02|0.0828
19:51:03|0.0828
19:51:04|0.082813
19:51:05|0.082822
19:51:05|0.082811
19:51:07|0.082806
19:51:08|0.082782
19:51:09|0.082782
19:51:10|0.082782
19:51:11|0.082782
19:51:13|0.082811
19:51:13|0.082811
19:51:14|0.082811
19:51:15|0.082812
19:51:16|0.082812
19:51:17|0.082811
19:51:19|0.082808
19:51:20|0.082808
19:51:20|0.082798
19:51:21|0.0828
19:51:22|0.0828
19:51:24|0.0828
19:51:25|0.0828
19:51:25|0.082804
19:51:26|0.082802
19:51:28|0.082802
19:51:28|0.082803
19:51:30|0.082803
19:51:30|0.082803
19:51:31|0.082803
19:51:32|0.082803
19:51:33|0.082817
19:51:34|0.082817
19:51:35|0.082817
19:51:37|0.082817
19:51:38|0.082808
19:51:39|0.082826
19:51:39|0.082826
19:51:40|0.082826
19:51:41|0.082804
19:51:44|0.082807
19:51:44|0.082801
19:51:45|0.082773
19:51:46|0.082779
19:51:47|0.082774
19:51:49|0.082779
19:51:50|0.082783
19:51:51|0.082783
19:51:52|0.08279
19:51:53|0.08279
19:51:54|0.082795
19:51:55|0.082784
19:51:56|0.082784
19:51:57|0.082784
19:51:58|0.082784
19:52:00|0.082784
19:52:01|0.082784
19:52:02|0.082784
19:52:03|0.082784
19:52:04|0.082772
19:52:05|0.082772
19:52:06|0.082766
19:52:07|0.082766
19:52:08|0.082766
19:52:09|0.082764
19:52:10|0.082764
19:52:11|0.082764
19:52:12|0.082765
19:52:13|0.082765
19:52:14|0.082765
19:52:15|0.082765
19:52:16|0.082769
19:52:17|0.082769
19:52:18|0.082769
19:52:19|0.082769
19:52:20|0.082769
19:52:21|0.082769
19:52:22|0.082769
19:52:23|0.082769
19:52:24|0.082769
19:52:25|0.082769
19:52:26|0.082769
19:52:27|0.082783
19:52:28|0.082789
19:52:29|0.082789
19:52:30|0.082789
19:52:31|0.082789
19:52:32|0.082789
19:52:33|0.082789
19:52:34|0.082789
19:52:35|0.082789
19:52:36|0.082789
19:52:37|0.082789
19:52:38|0.082789
19:52:39|0.082789
19:52:40|0.082789
19:52:41|0.082803
19:52:42|0.082803
19:52:43|0.082803
19:52:45|0.082798
19:52:46|0.082798
19:52:47|0.082797
19:52:48|0.082784
19:52:49|0.082798
19:52:50|0.082798
19:52:51|0.082798
19:52:52|0.082798
19:52:53|0.082803
19:52:55|0.082803
19:52:56|0.082803
19:52:56|0.082803
19:52:58|0.082803
19:52:59|0.082803
19:53:00|0.082803
19:53:01|0.082803
19:53:02|0.082803
19:53:03|0.082803
19:53:04|0.082806
19:53:05|0.082806
19:53:06|0.082806
19:53:07|0.082806
19:53:08|0.082801
19:53:09|0.082801
19:53:10|0.082801
19:53:10|0.082801
19:53:12|0.082803
19:53:12|0.082803
19:53:14|0.082773
19:53:15|0.082771
19:53:17|0.082765
19:53:17|0.082767
19:53:18|0.082767
19:53:20|0.082765
19:53:20|0.082765
19:53:22|0.082768
19:53:22|0.082768
19:53:23|0.082768
19:53:25|0.082769
19:53:25|0.082768
19:53:26|0.082768
19:53:27|0.082768
19:53:28|0.082768
19:53:29|0.082768
19:53:31|0.082768
19:53:32|0.082768
19:53:32|0.082768
19:53:34|0.082763
19:53:34|0.082763
19:53:35|0.082763
19:53:36|0.082769
19:53:37|0.082769
19:53:38|0.082769
19:53:39|0.082769
19:53:40|0.082748
19:53:41|0.082748
19:53:42|0.082759
19:53:43|0.082759
19:53:46|0.082755
19:53:47|0.082754
19:53:48|0.082754
19:53:49|0.082754
19:53:50|0.082754
19:53:51|0.082751
19:53:52|0.08275
19:53:53|0.08275
19:53:54|0.08275
19:53:55|0.082751
19:53:56|0.082751
19:53:57|0.082751
19:53:58|0.082751
19:53:59|0.082753
19:54:00|0.082753
19:54:01|0.082755
19:54:02|0.082755
19:54:03|0.082761
19:54:04|0.082761
19:54:05|0.082761
19:54:06|0.082756
19:54:07|0.082747
19:54:08|0.082757
19:54:09|0.082757
19:54:10|0.082752
19:54:12|0.082746
19:54:13|0.082746
19:54:14|0.082741
19:54:15|0.082737
19:54:16|0.082734
19:54:17|0.082734
19:54:18|0.082733
19:54:19|0.082733
19:54:20|0.082729
19:54:21|0.082729
19:54:22|0.082728
19:54:23|0.082728
19:54:24|0.082733
19:54:25|0.082728
19:54:26|0.082728
19:54:27|0.082728
19:54:29|0.082728
19:54:29|0.082728
19:54:30|0.082728
19:54:31|0.082727
19:54:32|0.082732
19:54:33|0.082732
19:54:34|0.082732
19:54:35|0.082735
19:54:36|0.082735
19:54:37|0.082735
19:54:39|0.082735
19:54:40|0.082735
19:54:41|0.082744
19:54:42|0.082745
19:54:43|0.082747
19:54:44|0.082747
19:54:45|0.082747
19:54:47|0.08274
19:54:49|0.08274
19:54:49|0.082742
19:54:52|0.082742
19:54:52|0.082742
19:54:53|0.082742
19:54:54|0.082742
19:54:55|0.082742
19:54:56|0.082743
19:54:57|0.082743
19:54:59|0.082743
19:55:00|0.082743
19:55:01|0.082725
19:55:02|0.082733
19:55:03|0.082736
19:55:04|0.082736
19:55:05|0.082734
19:55:06|0.082729
19:55:07|0.082732
19:55:08|0.082708
19:55:09|0.082713
19:55:10|0.082714
19:55:11|0.082714
19:55:12|0.082715
19:55:13|0.082718
19:55:14|0.082718
19:55:15|0.082725
19:55:16|0.082725
19:55:17|0.082725
19:55:18|0.082726
19:55:19|0.082739
19:55:20|0.082711
19:55:21|0.082706
19:55:22|0.082704
19:55:23|0.082693
19:55:24|0.082692
19:55:25|0.082682
19:55:26|0.082685
19:55:27|0.08269
19:55:28|0.08269
19:55:29|0.082676
19:55:30|0.082686
19:55:31|0.082691
19:55:32|0.08269
19:55:33|0.082691
19:55:34|0.082691
19:55:35|0.082691
19:55:36|0.082691
19:55:37|0.082701
19:55:38|0.082701
19:55:39|0.082709
19:55:40|0.082709
19:55:41|0.082718
19:55:42|0.082715
19:55:43|0.082721
19:55:44|0.082724
19:55:45|0.082724
19:55:46|0.082722
19:55:47|0.082735
19:55:49|0.082742
19:55:50|0.082742
19:55:51|0.082742
19:55:52|0.082714
19:55:53|0.082714
19:55:54|0.082743
19:55:55|0.082743
19:55:56|0.082743
19:55:57|0.082755
19:55:58|0.082754
19:55:59|0.082754
19:56:00|0.082754
19:56:01|0.082752
19:56:02|0.082752
19:56:03|0.082753
19:56:04|0.082753
19:56:05|0.082757
19:56:06|0.082757
19:56:07|0.082757
19:56:08|0.082757
19:56:09|0.082757
19:56:10|0.082757
19:56:11|0.082757
19:56:12|0.082765
19:56:13|0.082759
19:56:14|0.082766
19:56:15|0.082766
19:56:16|0.082766
19:56:17|0.082766
19:56:19|0.082766
19:56:19|0.082766
19:56:20|0.082766
19:56:22|0.082766
19:56:23|0.082762
19:56:24|0.082762
19:56:24|0.082761
19:56:25|0.082762
19:56:27|0.082762
19:56:28|0.082763
19:56:29|0.082763
19:56:30|0.082763
19:56:31|0.082763
19:56:32|0.082763
19:56:33|0.082762
19:56:34|0.082762
19:56:34|0.082762
19:56:35|0.082754
19:56:37|0.082754
19:56:38|0.082765
19:56:38|0.082765
19:56:40|0.082731
19:56:41|0.082718
19:56:42|0.08273
19:56:43|0.08273
19:56:44|0.08273
19:56:45|0.08273
19:56:45|0.08273
19:56:47|0.08273
19:56:49|0.082711
19:56:50|0.082711
19:56:50|0.082711
19:56:53|0.082711
19:56:54|0.082699
19:56:55|0.0827
19:56:55|0.0827
19:56:57|0.0827
19:56:59|0.082723
19:57:00|0.082723
19:57:00|0.082723
19:57:01|0.082723
19:57:03|0.082716
19:57:04|0.08274
19:57:05|0.08274
19:57:06|0.08274
19:57:07|0.08274
19:57:08|0.082746
19:57:09|0.082746
19:57:11|0.082746
19:57:13|0.082746
19:57:14|0.082746
19:57:15|0.082746
19:57:16|0.082742
19:57:17|0.08272
19:57:17|0.08272
19:57:19|0.08272
19:57:19|0.08272
19:57:21|0.08272
19:57:21|0.08272
19:57:22|0.08272
19:57:23|0.082714
19:57:24|0.082714
19:57:26|0.082713
19:57:27|0.082714
19:57:28|0.082714
19:57:30|0.082714
19:57:31|0.082717
19:57:31|0.082717
19:57:32|0.082717
19:57:33|0.082717
19:57:34|0.082745
19:57:35|0.082745
19:57:36|0.082745
19:57:38|0.082745
19:57:38|0.082745
19:57:39|0.082745
19:57:40|0.082745
19:57:41|0.082745
19:57:42|0.082745
19:57:43|0.082731
19:57:44|0.082737
19:57:45|0.082737
19:57:46|0.082737
19:57:48|0.082737
19:57:50|0.082738
19:57:50|0.082741
19:57:51|0.082741
19:57:53|0.082687
19:57:54|0.082687
19:57:55|0.082668
19:57:56|0.082676
19:57:57|0.082679
19:57:58|0.082687
19:57:59|0.082685
19:58:00|0.082686
19:58:01|0.082692
19:58:02|0.082714
19:58:03|0.082714
19:58:04|0.082714
19:58:05|0.082714
19:58:06|0.082714
19:58:07|0.082679
19:58:08|0.082704
19:58:09|0.082704
19:58:10|0.082704
19:58:11|0.082704
19:58:12|0.082708
19:58:13|0.082708
19:58:14|0.082705
19:58:15|0.082706
19:58:16|0.082706
19:58:17|0.082706
19:58:18|0.082706
19:58:19|0.082712
19:58:20|0.082712
19:58:21|0.082712
19:58:23|0.082712
19:58:24|0.082711
19:58:25|0.082711
19:58:26|0.082711
19:58:27|0.082711
19:58:28|0.082711
19:58:30|0.082704
19:58:31|0.082702
19:58:31|0.082702
19:58:32|0.082704
19:58:34|0.082704
19:58:35|0.082704
19:58:36|0.082704
19:58:37|0.082704
19:58:38|0.082704
19:58:39|0.082708
19:58:40|0.082689
19:58:41|0.082704
19:58:41|0.082696
19:58:42|0.082696
19:58:43|0.082696
19:58:45|0.082696
19:58:46|0.082696
19:58:46|0.082696
19:58:47|0.082696
19:58:49|0.082688
19:58:51|0.082694
19:58:53|0.082696
19:58:54|0.082696
19:58:55|0.082697
19:58:56|0.082696
19:58:57|0.082696
19:58:58|0.082696
19:58:59|0.082695
19:59:00|0.082695
19:59:01|0.082695
19:59:02|0.082695
19:59:03|0.082695
19:59:04|0.082695
19:59:05|0.082695
19:59:06|0.082697
19:59:07|0.082697
19:59:08|0.082697
19:59:09|0.082697
19:59:10|0.082697
19:59:11|0.082697
19:59:12|0.082697
19:59:13|0.082707
19:59:14|0.082707
19:59:15|0.082707
19:59:16|0.082707
19:59:17|0.082707
19:59:19|0.082711
19:59:19|0.082714
19:59:21|0.082714
19:59:22|0.082702
19:59:23|0.082702
19:59:24|0.082702
19:59:25|0.082702
19:59:26|0.082702
19:59:27|0.082702
19:59:28|0.082702
19:59:29|0.082702
19:59:30|0.082702
19:59:31|0.082702
19:59:31|0.082702
19:59:32|0.082712
19:59:33|0.082686
19:59:35|0.082686
19:59:36|0.082664
19:59:37|0.082662
19:59:38|0.082662
19:59:38|0.082665
19:59:39|0.082663
19:59:41|0.082662
19:59:42|0.082662
19:59:43|0.082666
19:59:43|0.082665
19:59:45|0.082665
19:59:45|0.082665
19:59:47|0.082661
19:59:48|0.082666
19:59:49|0.082666
19:59:50|0.082662
19:59:51|0.082672
19:59:53|0.082668
19:59:55|0.082675
19:59:55|0.082675
19:59:56|0.082675
19:59:57|0.082675
19:59:58|0.082675
19:59:59|0.082675
20:00:00|0.082707
20:00:01|0.082706
20:00:02|0.082703
20:00:05|0.082705
20:00:06|0.082675
20:00:07|0.082675
20:00:08|0.082675
20:00:09|0.082675
20:00:10|0.082675
20:00:10|0.082675
20:00:12|0.082675
20:00:13|0.082675
20:00:14|0.082675
20:00:14|0.082694
20:00:15|0.082694
20:00:17|0.082694
20:00:18|0.082694
20:00:19|0.082694
20:00:20|0.082694
20:00:20|0.082694
20:00:22|0.082694
20:00:22|0.082694
20:00:24|0.082694
20:00:25|0.082694
20:00:26|0.082694
20:00:27|0.082694
20:00:28|0.082694
20:00:28|0.082694
20:00:29|0.082716
20:00:31|0.082716
20:00:31|0.082716
20:00:33|0.082716
20:00:34|0.082716
20:00:35|0.082716
20:00:36|0.082716
20:00:37|0.082719
20:00:38|0.082719
20:00:39|0.082718
20:00:40|0.082718
20:00:40|0.082718
20:00:42|0.082718
20:00:42|0.082718
20:00:44|0.082718
20:00:45|0.082718
20:00:46|0.082718
20:00:46|0.082718
20:00:48|0.082718
20:00:49|0.082718
20:00:49|0.082718
20:00:50|0.082718
20:00:53|0.082718
20:00:55|0.082719
20:00:57|0.082719
20:00:58|0.082735
20:00:59|0.082735
20:01:00|0.082735
20:01:01|0.082736
20:01:02|0.082742
20:01:03|0.082742
20:01:04|0.082742
20:01:05|0.082742
20:01:06|0.082742
20:01:07|0.082748
20:01:08|0.082749
20:01:09|0.082751
20:01:10|0.082751
20:01:11|0.082751
20:01:12|0.082751
20:01:13|0.082751
20:01:14|0.082754
20:01:15|0.082754
20:01:17|0.082754
20:01:18|0.082763
20:01:19|0.082763
20:01:20|0.082763
20:01:21|0.082771
20:01:22|0.082777
20:01:22|0.082774
20:01:24|0.082769
20:01:25|0.082769
20:01:26|0.082769
20:01:27|0.082756
20:01:27|0.082756
20:01:29|0.082756
20:01:30|0.082756
20:01:31|0.082756
20:01:32|0.082756
20:01:33|0.082756
20:01:34|0.082748
20:01:35|0.082757
20:01:36|0.082757
20:01:37|0.082757
20:01:38|0.08276
20:01:39|0.08276
20:01:39|0.08276
20:01:40|0.082776
20:01:42|0.082776
20:01:43|0.082776
20:01:43|0.082776
20:01:45|0.082776
20:01:45|0.082745
20:01:46|0.082749
20:01:48|0.082749
20:01:48|0.082749
20:01:50|0.082748
20:01:51|0.082715
20:01:51|0.082715
20:01:54|0.082742
20:01:55|0.082742
20:01:56|0.082742
20:01:57|0.082742
20:01:57|0.082742
20:01:58|0.082742
20:02:00|0.082742
20:02:01|0.082736
20:02:02|0.082733
20:02:03|0.082733
20:02:04|0.082733
20:02:05|0.082738
20:02:06|0.082734
20:02:08|0.082734
20:02:09|0.082734
20:02:09|0.082734
20:02:11|0.082731
20:02:11|0.082724
20:02:12|0.082724
20:02:13|0.082724
20:02:14|0.082724
20:02:16|0.082724
20:02:16|0.082724
20:02:17|0.082724
20:02:18|0.08274
20:02:20|0.08274
20:02:21|0.08274
20:02:22|0.082742
20:02:22|0.082738
20:02:23|0.082738
20:02:25|0.082738
20:02:25|0.082738
20:02:26|0.082738
20:02:27|0.082732
20:02:28|0.082731
20:02:30|0.082731
20:02:30|0.082731
20:02:31|0.082731
20:02:32|0.082731
20:02:34|0.082732
20:02:34|0.082732
20:02:36|0.082732
20:02:36|0.082731
20:02:37|0.082731
20:02:38|0.082731
20:02:39|0.082731
20:02:41|0.082731
20:02:41|0.082731
20:02:42|0.082726
20:02:44|0.08273
20:02:44|0.082725
20:02:45|0.082725
20:02:47|0.082729
20:02:47|0.082729
20:02:48|0.082729
20:02:49|0.082729
20:02:50|0.082729
20:02:51|0.082729
20:02:53|0.082729
20:02:55|0.082729
20:02:56|0.082729
20:02:58|0.082729
20:02:59|0.082729
20:02:59|0.082735
20:03:01|0.082735
20:03:02|0.082735
20:03:03|0.082735
20:03:04|0.082735
20:03:05|0.082735
20:03:06|0.082735
20:03:07|0.082735
20:03:08|0.082735
20:03:09|0.082735
20:03:10|0.082735
20:03:11|0.082735
20:03:12|0.082735
20:03:13|0.082735
20:03:14|0.082735
20:03:15|0.082735
20:03:16|0.082754
20:03:17|0.082754
20:03:18|0.082743
20:03:19|0.082743
20:03:20|0.082743
20:03:21|0.082743
20:03:22|0.082743
20:03:23|0.082743
20:03:24|0.082743
20:03:25|0.082743
20:03:26|0.08275
20:03:27|0.08275
20:03:28|0.08275
20:03:29|0.08275
20:03:30|0.08275
20:03:31|0.08275
20:03:32|0.082749
20:03:33|0.082749
20:03:34|0.082749
20:03:35|0.082749
20:03:36|0.08275
20:03:37|0.08275
20:03:38|0.08275
20:03:39|0.08275
20:03:40|0.082751
20:03:41|0.082751
20:03:42|0.082759
20:03:43|0.082759
20:03:44|0.082761
20:03:45|0.082761
20:03:46|0.082756
20:03:47|0.082756
20:03:48|0.082756
20:03:49|0.082756
20:03:50|0.082756
20:03:51|0.082752
20:03:52|0.082752
20:03:53|0.082752
20:03:54|0.082752
20:03:56|0.082756
20:03:57|0.082756
20:03:58|0.082756
20:03:59|0.082759
20:04:00|0.082759
20:04:01|0.082759
20:04:01|0.082759
20:04:03|0.082759
20:04:04|0.082759
20:04:05|0.082753
20:04:06|0.082753
20:04:07|0.082753
20:04:08|0.082753
20:04:09|0.082762
20:04:10|0.082762
20:04:11|0.082762
20:04:12|0.082758
20:04:13|0.082764
20:04:14|0.082763
20:04:15|0.082772
20:04:17|0.082772
20:04:17|0.082773
20:04:18|0.082771
20:04:19|0.082768
20:04:20|0.082768
20:04:21|0.082768
20:04:22|0.082768
20:04:23|0.082768
20:04:24|0.082768
20:04:25|0.082772
20:04:26|0.08278
20:04:27|0.08278
20:04:28|0.082787
20:04:29|0.08274
20:04:30|0.08274
20:04:31|0.082776
20:04:32|0.082778
20:04:33|0.082778
20:04:34|0.082778
20:04:35|0.082773
20:04:37|0.082775
20:04:38|0.08276
20:04:39|0.082759
20:04:40|0.082759
20:04:41|0.082759
20:04:42|0.08276
20:04:43|0.08276
20:04:44|0.082751
20:04:45|0.082751
20:04:46|0.082751
20:04:47|0.082751
20:04:48|0.082751
20:04:49|0.082751
20:04:50|0.082751
20:04:51|0.082751
20:04:52|0.082713
20:04:53|0.082743
20:04:54|0.082743
20:04:55|0.082743
20:04:57|0.082726
20:04:58|0.082726
20:04:58|0.082726
20:05:00|0.082726
20:05:01|0.082726
20:05:03|0.082726
20:05:04|0.082726
20:05:05|0.082752
20:05:06|0.08275
20:05:07|0.08275
20:05:08|0.08275
20:05:09|0.08275
20:05:10|0.08275
20:05:10|0.08275
20:05:12|0.08275
20:05:13|0.08275
20:05:14|0.08275
20:05:15|0.08275
20:05:16|0.08275
20:05:17|0.08275
20:05:18|0.08275
20:05:19|0.082755
20:05:21|0.082755
20:05:22|0.082755
20:05:23|0.082762
20:05:24|0.082762
20:05:26|0.082762
20:05:26|0.082762
20:05:27|0.082762
20:05:29|0.082762
20:05:29|0.082762
20:05:30|0.082762
20:05:31|0.082762
20:05:33|0.082762
20:05:33|0.082762
20:05:34|0.082762
20:05:35|0.082761
20:05:36|0.082754
20:05:37|0.082754
20:05:38|0.082754
20:05:39|0.082754
20:05:40|0.082739
20:05:41|0.082739
20:05:42|0.082748
20:05:43|0.082734
20:05:44|0.082734
20:05:45|0.082734
20:05:46|0.082734
20:05:47|0.082734
20:05:48|0.082734
20:05:49|0.082734
20:05:50|0.082734
20:05:51|0.082734
20:05:52|0.08274
20:05:53|0.08274
20:05:54|0.08274
20:05:55|0.08274
20:05:58|0.082742
20:05:59|0.082742
20:06:01|0.082742
20:06:03|0.082742
20:06:03|0.082748
20:06:05|0.082748
20:06:05|0.082748
20:06:07|0.082748
20:06:08|0.082748
20:06:09|0.082748
20:06:11|0.082756
20:06:12|0.082756
20:06:13|0.082756
20:06:13|0.082756
20:06:14|0.082757
20:06:15|0.082757
20:06:16|0.082757
20:06:17|0.082757
20:06:18|0.082757
20:06:20|0.082757
20:06:21|0.082757
20:06:21|0.082757
20:06:22|0.082757
20:06:23|0.082757
20:06:24|0.082757
20:06:25|0.082757
20:06:26|0.082757
20:06:28|0.082757
20:06:29|0.082757
20:06:30|0.082757
20:06:31|0.082757
20:06:31|0.082757
20:06:32|0.082757
20:06:34|0.082757
20:06:34|0.082757
20:06:35|0.082757
20:06:36|0.082757
20:06:37|0.082757
20:06:39|0.082756
20:06:39|0.082756
20:06:40|0.082756
20:06:41|0.082756
20:06:42|0.082755
20:06:44|0.082755
20:06:45|0.082755
20:06:45|0.082755
20:06:46|0.082755
20:06:47|0.082754
20:06:48|0.082754
20:06:49|0.082754
20:06:50|0.082754
20:06:51|0.082754
20:06:52|0.082743
20:06:53|0.082744
20:06:54|0.082744
20:06:55|0.082741
20:06:56|0.082741
20:06:59|0.082744
20:06:59|0.082744
20:07:01|0.082744
20:07:02|0.082744
20:07:04|0.082739
20:07:05|0.082739
20:07:06|0.082739
20:07:07|0.082739
20:07:07|0.082739
20:07:09|0.082739
20:07:10|0.082739
20:07:11|0.082743
20:07:12|0.082743
20:07:13|0.082742
20:07:14|0.082743
20:07:16|0.082743
20:07:16|0.082746
20:07:18|0.082746
20:07:19|0.08274
20:07:20|0.08274
20:07:21|0.08274
20:07:22|0.082743
20:07:23|0.082743
20:07:24|0.082743
20:07:25|0.082754
20:07:26|0.082754
20:07:27|0.082754
20:07:28|0.082754
20:07:29|0.082754
20:07:30|0.082754
20:07:31|0.082754
20:07:32|0.082754
20:07:32|0.082754
20:07:34|0.082754
20:07:35|0.082754
20:07:36|0.082754
20:07:37|0.082754
20:07:39|0.082754
20:07:39|0.082754
20:07:41|0.082754
20:07:43|0.082754
20:07:43|0.082754
20:07:44|0.082747
20:07:45|0.082747
20:07:47|0.082747
20:07:47|0.082747
20:07:48|0.082747
20:07:49|0.082747
20:07:50|0.082746
20:07:51|0.082739
20:07:52|0.082739
20:07:53|0.082739
20:07:54|0.082739
20:07:55|0.082739
20:07:56|0.082739
20:07:57|0.082739
20:07:59|0.082739
20:08:01|0.082739
20:08:02|0.082739
20:08:03|0.082739
20:08:03|0.082739
20:08:05|0.082739
20:08:06|0.082739
20:08:07|0.082739
20:08:08|0.082739
20:08:09|0.082739
20:08:10|0.082739
20:08:12|0.082759
20:08:12|0.082766
20:08:14|0.082773
20:08:15|0.082756
20:08:16|0.082756
20:08:17|0.082756
20:08:18|0.082754
20:08:19|0.082754
20:08:20|0.082754
20:08:21|0.082754
20:08:22|0.082758
20:08:23|0.082758
20:08:24|0.082758
20:08:25|0.082751
20:08:25|0.082751
20:08:27|0.082751
20:08:28|0.082751
20:08:29|0.082751
20:08:30|0.082751
20:08:31|0.082753
20:08:32|0.082753
20:08:33|0.082752
20:08:34|0.082752
20:08:35|0.082752
20:08:36|0.082752
20:08:36|0.082752
20:08:38|0.082754
20:08:39|0.082754
20:08:40|0.082757
20:08:40|0.082757
20:08:42|0.082758
20:08:43|0.082762
20:08:43|0.082762
20:08:45|0.082762
20:08:46|0.082762
20:08:47|0.082762
20:08:48|0.082762
20:08:49|0.082765
20:08:50|0.082765
20:08:51|0.082765
20:08:51|0.08277
20:08:53|0.082769
20:08:53|0.082769
20:08:55|0.082769
20:08:56|0.082757
20:08:57|0.082749
20:08:58|0.082749
20:08:59|0.082749
20:09:01|0.082749
20:09:03|0.082749
20:09:03|0.082749
20:09:04|0.082767
20:09:05|0.082767
20:09:06|0.082767
20:09:08|0.082767
20:09:09|0.082767
20:09:10|0.082767
20:09:11|0.082767
20:09:12|0.082767
20:09:13|0.082767
20:09:15|0.082767
20:09:15|0.082767
20:09:16|0.082767
20:09:17|0.082767
20:09:18|0.082767
20:09:19|0.082767
20:09:20|0.08275
20:09:21|0.08275
20:09:22|0.08275
20:09:23|0.08275
20:09:24|0.08275
20:09:25|0.08275
20:09:26|0.08275
20:09:27|0.08275
20:09:28|0.08275
20:09:29|0.08275
20:09:30|0.08275
20:09:31|0.08275
20:09:32|0.08275
20:09:33|0.082756
20:09:34|0.082756
20:09:35|0.082756
20:09:36|0.082757
20:09:37|0.082757
20:09:38|0.082763
20:09:39|0.082764
20:09:40|0.082764
20:09:41|0.082764
20:09:42|0.082764
20:09:43|0.082752
20:09:44|0.082752
20:09:46|0.082752
20:09:46|0.082752
20:09:47|0.082752
20:09:48|0.082752
20:09:49|0.082756
20:09:50|0.082756
20:09:51|0.082756
20:09:52|0.082756
20:09:53|0.082756
20:09:54|0.082756
20:09:55|0.082756
20:09:56|0.082756
20:09:57|0.082756
20:09:58|0.082763
20:09:59|0.082763
20:10:01|0.082777
20:10:03|0.082777
20:10:04|0.082778
20:10:06|0.082778
20:10:07|0.082778
20:10:08|0.082778
20:10:09|0.082778
20:10:10|0.082778
20:10:11|0.08277
20:10:12|0.082786
20:10:13|0.082786
20:10:14|0.082786
20:10:15|0.082786
20:10:16|0.082788
20:10:17|0.082788
20:10:18|0.082801
20:10:20|0.082797
20:10:22|0.082793
20:10:22|0.082793
20:10:23|0.082796
20:10:24|0.082796
20:10:25|0.082797
20:10:26|0.082797
20:10:27|0.082797
20:10:28|0.082797
20:10:29|0.082797
20:10:30|0.082766
20:10:31|0.082766
20:10:32|0.082766
20:10:33|0.082766
20:10:34|0.082766
20:10:35|0.082766
20:10:36|0.082766
20:10:37|0.08279
20:10:38|0.08279
20:10:39|0.08279
20:10:40|0.08279
20:10:42|0.08279
20:10:42|0.08279
20:10:43|0.08279
20:10:44|0.082787
20:10:45|0.082787
20:10:47|0.082764
20:10:47|0.082764
20:10:48|0.082764
20:10:49|0.082764
20:10:50|0.082764
20:10:51|0.082764
20:10:52|0.082764
20:10:53|0.082764
20:10:54|0.082758
20:10:55|0.08276
20:10:56|0.08276
20:10:57|0.08276
20:10:58|0.08276
20:10:59|0.082759
20:11:01|0.08276
20:11:02|0.08276
20:11:04|0.08276
20:11:06|0.08276
20:11:07|0.08276
20:11:08|0.08276
20:11:08|0.08276
20:11:10|0.08276
20:11:11|0.08276
20:11:12|0.08276
20:11:13|0.08276
20:11:13|0.08276
20:11:15|0.08276
20:11:16|0.08276
20:11:17|0.08276
20:11:18|0.08276
20:11:19|0.082778
20:11:20|0.082778
20:11:21|0.082778
20:11:23|0.082778
20:11:24|0.082781
20:11:25|0.082781
20:11:26|0.082781
20:11:28|0.082781
20:11:28|0.082781
20:11:29|0.082781
20:11:30|0.082784
20:11:31|0.082784
20:11:32|0.082784
20:11:33|0.082784
20:11:34|0.082784
20:11:35|0.082784
20:11:36|0.082784
20:11:37|0.082784
20:11:38|0.082784
20:11:39|0.082784
20:11:40|0.082784
20:11:41|0.082782
20:11:42|0.082782
20:11:44|0.082782
20:11:44|0.082777
20:11:45|0.082767
20:11:46|0.082767
20:11:47|0.082767
20:11:49|0.082767
20:11:49|0.082761
20:11:50|0.082761
20:11:51|0.082761
20:11:52|0.082761
20:11:53|0.082761
20:11:54|0.082761
20:11:55|0.082761
20:11:56|0.082774
20:11:57|0.082775
20:11:58|0.082774
20:11:59|0.082774
20:12:00|0.082774
20:12:01|0.082774
20:12:03|0.082774
20:12:04|0.08278
20:12:06|0.08278
20:12:07|0.08278
20:12:08|0.08278
20:12:09|0.08278
20:12:10|0.082779
20:12:11|0.082774
20:12:12|0.082774
20:12:13|0.082774
20:12:14|0.08277
20:12:15|0.08277
20:12:16|0.08277
20:12:17|0.082769
20:12:18|0.082769
20:12:19|0.082775
20:12:20|0.082775
20:12:21|0.082775
20:12:21|0.082775
20:12:23|0.082768
20:12:24|0.082768
20:12:25|0.082768
20:12:26|0.082768
20:12:27|0.082768
20:12:28|0.082772
20:12:29|0.082775
20:12:31|0.082775
20:12:32|0.082776
20:12:33|0.082776
20:12:34|0.082776
20:12:35|0.082776
20:12:36|0.082769
20:12:37|0.082769
20:12:38|0.082769
20:12:39|0.082763
20:12:40|0.082763
20:12:41|0.082763
20:12:42|0.082763
20:12:43|0.082763
20:12:44|0.082763
20:12:45|0.082768
20:12:45|0.08277
20:12:47|0.08277
20:12:48|0.08277
20:12:49|0.08277
20:12:50|0.082772
20:12:51|0.082772
20:12:51|0.082772
20:12:53|0.082777
20:12:54|0.082779
20:12:54|0.082779
20:12:56|0.082779
20:12:57|0.082779
20:12:58|0.082779
20:12:59|0.082779
20:13:00|0.082777
20:13:01|0.082766
20:13:02|0.082766
20:13:03|0.082766
20:13:05|0.082766
20:13:07|0.08278
20:13:08|0.08278
20:13:09|0.08278
20:13:10|0.08278
20:13:11|0.08278
20:13:13|0.08278
20:13:14|0.08278
20:13:16|0.082773
20:13:17|0.082764
20:13:17|0.082764
20:13:18|0.082764
20:13:21|0.082772
20:13:21|0.08277
20:13:22|0.08277
20:13:24|0.08277
20:13:25|0.08277
20:13:25|0.082763
20:13:27|0.082763
20:13:27|0.082763
20:13:28|0.082773
20:13:30|0.082772
20:13:30|0.082772
20:13:31|0.082786
20:13:32|0.082786
20:13:33|0.082786
20:13:34|0.082786
20:13:35|0.082786
20:13:36|0.082786
20:13:37|0.082798
20:13:38|0.082798
20:13:39|0.082798
20:13:41|0.082798
20:13:41|0.082798
20:13:44|0.082798
20:13:44|0.08279
20:13:45|0.08279
20:13:46|0.08279
20:13:47|0.08279
20:13:48|0.08279
20:13:49|0.082789
20:13:51|0.082789
20:13:52|0.082789
20:13:53|0.082792
20:13:54|0.082792
20:13:55|0.082792
20:13:56|0.082792
20:13:57|0.082792
20:13:58|0.082792
20:13:59|0.082792
20:14:00|0.082792
20:14:01|0.082796
20:14:02|0.082796
20:14:03|0.082796
20:14:04|0.082801
20:14:06|0.082801
20:14:08|0.082801
20:14:09|0.082801
20:14:10|0.082792
20:14:11|0.082792
20:14:12|0.082799
20:14:12|0.082799
20:14:13|0.082799
20:14:15|0.082802
20:14:16|0.082799
20:14:17|0.082801
20:14:18|0.082801
20:14:19|0.082801
20:14:19|0.0828
20:14:21|0.082799
20:14:22|0.0828
20:14:23|0.082787
20:14:24|0.082787
20:14:25|0.082787
20:14:25|0.082787
20:14:27|0.0828
20:14:28|0.0828
20:14:28|0.082807
20:14:30|0.082786
20:14:31|0.082786
20:14:33|0.082776
20:14:33|0.082776
20:14:34|0.082776
20:14:36|0.082776
20:14:36|0.082781
20:14:37|0.082787
20:14:38|0.082787
20:14:39|0.082788
20:14:40|0.082793
20:14:42|0.082798
20:14:42|0.082798
20:14:43|0.082798
20:14:45|0.08279
20:14:45|0.082795
20:14:47|0.082795
20:14:48|0.082795
20:14:49|0.082796
20:14:50|0.082795
20:14:50|0.082781
20:14:52|0.082781
20:14:52|0.082793
20:14:53|0.082799
20:14:54|0.082799
20:14:56|0.082799
20:14:57|0.082798
20:14:58|0.082798
20:14:58|0.082798
20:14:59|0.082798
20:15:00|0.082798
20:15:02|0.082794
20:15:03|0.082802
20:15:03|0.082802
20:15:04|0.082802
20:15:07|0.082798
20:15:09|0.082798
20:15:09|0.082798
20:15:10|0.082798
20:15:12|0.082811
20:15:13|0.082816
20:15:14|0.082817
20:15:16|0.082817
20:15:18|0.082816
20:15:19|0.082816
20:15:20|0.082816
20:15:20|0.082816
20:15:22|0.082815
20:15:22|0.082815
20:15:23|0.082815
20:15:24|0.082814
20:15:25|0.082814
20:15:26|0.082814
20:15:27|0.082815
20:15:28|0.082815
20:15:29|0.082815
20:15:30|0.082815
20:15:31|0.082815
20:15:32|0.082815
20:15:34|0.082817
20:15:35|0.082817
20:15:35|0.082817
20:15:36|0.082817
20:15:38|0.082817
20:15:40|0.082817
20:15:40|0.082824
20:15:41|0.082824
20:15:42|0.082824
20:15:43|0.082824
20:15:44|0.082824
20:15:45|0.08282
20:15:47|0.08282
20:15:47|0.082819
20:15:48|0.082819
20:15:49|0.082814
20:15:50|0.082805
20:15:51|0.082789
20:15:52|0.082789
20:15:53|0.082789
20:15:54|0.082798
20:15:55|0.082802
20:15:56|0.082802
20:15:57|0.082799
20:15:58|0.082799
20:15:59|0.082799
20:16:00|0.082799
20:16:01|0.082799
20:16:02|0.082799
20:16:03|0.082799
20:16:04|0.082818
20:16:05|0.082818
20:16:06|0.082816
20:16:08|0.082816
20:16:09|0.082816
20:16:10|0.082816
20:16:11|0.082816
20:16:12|0.082816
20:16:13|0.082816
20:16:14|0.082813
20:16:15|0.082812
20:16:16|0.08281
20:16:17|0.08281
20:16:19|0.08281
20:16:20|0.08281
20:16:20|0.082817
20:16:22|0.08282
20:16:23|0.08282
20:16:24|0.08282
20:16:25|0.08282
20:16:26|0.08282
20:16:26|0.08282
20:16:27|0.08282
20:16:29|0.08282
20:16:30|0.08282
20:16:31|0.08282
20:16:31|0.08282
20:16:33|0.08282
20:16:34|0.082815
20:16:35|0.082815
20:16:36|0.082812
20:16:37|0.0828
20:16:38|0.0828
20:16:39|0.0828
20:16:40|0.0828
20:16:41|0.0828
20:16:42|0.0828
20:16:43|0.0828
20:16:44|0.082811
20:16:45|0.082817
20:16:46|0.082817
20:16:47|0.082817
20:16:47|0.08281
20:16:49|0.08281
20:16:50|0.08281
20:16:51|0.08281
20:16:52|0.08281
20:16:53|0.08281
20:16:54|0.08281
20:16:55|0.0828
20:16:56|0.0828
20:16:57|0.0828
20:16:58|0.0828
20:16:59|0.0828
20:17:00|0.0828
20:17:01|0.0828
20:17:02|0.0828
20:17:03|0.0828
20:17:04|0.0828
20:17:06|0.082799
20:17:06|0.082799
20:17:09|0.082799
20:17:11|0.082799
20:17:11|0.082799
20:17:13|0.0828
20:17:14|0.0828
20:17:15|0.0828
20:17:16|0.0828
20:17:17|0.082811
20:17:18|0.082811
20:17:19|0.082808
20:17:20|0.082808
20:17:21|0.082808
20:17:22|0.082808
20:17:23|0.082809
20:17:24|0.082809
20:17:25|0.082809
20:17:26|0.082809
20:17:27|0.082809
20:17:28|0.082809
20:17:29|0.082809
20:17:30|0.082809
20:17:31|0.082809
20:17:32|0.082809
20:17:33|0.082809
20:17:34|0.082789
20:17:35|0.08278
20:17:36|0.082781
20:17:37|0.082775
20:17:38|0.082775
20:17:39|0.082775
20:17:40|0.082772
20:17:41|0.082754
20:17:42|0.082754
20:17:43|0.082754
20:17:44|0.082764
20:17:45|0.082772
20:17:46|0.082772
20:17:47|0.082772
20:17:49|0.082772
20:17:49|0.082772
20:17:50|0.082772
20:17:52|0.082769
20:17:53|0.082764
20:17:53|0.082764
20:17:55|0.082748
20:17:56|0.082748
20:17:57|0.082765
20:17:58|0.082772
20:17:59|0.082772
20:18:00|0.082772
20:18:01|0.082772
20:18:02|0.082772
20:18:02|0.082772
20:18:04|0.082772
20:18:04|0.082772
20:18:06|0.082772
20:18:07|0.082772
20:18:08|0.082783
20:18:10|0.082783
20:18:10|0.082783
20:18:12|0.082792
20:18:14|0.082794
20:18:15|0.082793
20:18:16|0.082788
20:18:17|0.082788
20:18:17|0.082788
20:18:19|0.082788
20:18:19|0.082788
20:18:20|0.082804
20:18:22|0.082804
20:18:23|0.082808
20:18:24|0.082808
20:18:25|0.082808
20:18:25|0.082796
20:18:26|0.082796
20:18:27|0.082796
20:18:29|0.082796
20:18:29|0.082796
20:18:31|0.082796
20:18:31|0.082804
20:18:32|0.082804
20:18:34|0.082804
20:18:34|0.082804
20:18:35|0.082791
20:18:37|0.082791
20:18:38|0.082791
20:18:39|0.082791
20:18:40|0.082791
20:18:40|0.082791
20:18:42|0.082791
20:18:42|0.082813
20:18:44|0.082812
20:18:44|0.082812
20:18:45|0.082812
20:18:46|0.082812
20:18:47|0.082813
20:18:49|0.082812
20:18:49|0.082812
20:18:50|0.08282
20:18:51|0.082816
20:18:52|0.082816
20:18:53|0.082816
20:18:54|0.082816
20:18:55|0.082816
20:18:56|0.082816
20:18:58|0.082822
20:18:58|0.082822
20:18:59|0.082822
20:19:00|0.082822
20:19:01|0.082822
20:19:02|0.082822
20:19:03|0.08282
20:19:05|0.08282
20:19:05|0.08282
20:19:08|0.082803
20:19:08|0.082803
20:19:10|0.082803
20:19:12|0.082803
20:19:13|0.082819
20:19:14|0.082819
20:19:15|0.082819
20:19:16|0.082819
20:19:17|0.082819
20:19:18|0.082819
20:19:20|0.082819
20:19:21|0.082819
20:19:22|0.082819
20:19:23|0.082807
20:19:24|0.082806
20:19:25|0.082806
20:19:26|0.082828
20:19:26|0.082828
20:19:28|0.082828
20:19:29|0.082828
20:19:29|0.082828
20:19:31|0.082828
20:19:32|0.082816
20:19:33|0.082816
20:19:34|0.082819
20:19:35|0.082821
20:19:36|0.082819
20:19:37|0.082819
20:19:38|0.082818
20:19:39|0.082818
20:19:40|0.082811
20:19:40|0.082811
20:19:42|0.082811
20:19:43|0.08281
20:19:44|0.082809
20:19:44|0.082809
20:19:46|0.082809
20:19:47|0.082804
20:19:48|0.082804
20:19:48|0.082804
20:19:50|0.082807
20:19:50|0.082807
20:19:51|0.082807
20:19:53|0.082807
20:19:54|0.082807
20:19:55|0.082807
20:19:55|0.082807
20:19:56|0.082807
20:19:58|0.082807
20:19:58|0.082807
20:20:00|0.082813
20:20:01|0.082814
20:20:02|0.082814
20:20:02|0.082814
20:20:03|0.082814
20:20:05|0.082814
20:20:05|0.082814
20:20:07|0.082813
20:20:08|0.082813
20:20:09|0.082813
20:20:10|0.082813
20:20:12|0.082813
20:20:14|0.082813
20:20:14|0.082812
20:20:16|0.082814
20:20:17|0.082814
20:20:18|0.082814
20:20:20|0.082819
20:20:20|0.082819
20:20:22|0.082819
20:20:23|0.082819
20:20:24|0.082819
20:20:25|0.082819
20:20:26|0.082819
20:20:27|0.082819
20:20:28|0.082814
20:20:29|0.082814
20:20:30|0.082814
20:20:31|0.082817
20:20:32|0.082817
20:20:33|0.082817
20:20:34|0.082816
20:20:35|0.082822
20:20:36|0.082822
20:20:37|0.082817
20:20:38|0.082816
20:20:39|0.082816
20:20:40|0.082816
20:20:41|0.082816
20:20:42|0.082816
20:20:43|0.082816
20:20:44|0.082815
20:20:45|0.082815
20:20:46|0.082815
20:20:47|0.082815
20:20:48|0.082815
20:20:49|0.082815
20:20:50|0.082815
20:20:51|0.082815
20:20:52|0.082815
20:20:53|0.082815
20:20:54|0.082815
20:20:55|0.082815
20:20:56|0.082816
20:20:57|0.082811
20:20:58|0.082811
20:20:59|0.082811
20:21:00|0.082811
20:21:01|0.082811
20:21:02|0.082811
20:21:03|0.082811
20:21:04|0.082811
20:21:05|0.082811
20:21:06|0.082811
20:21:07|0.082811
20:21:08|0.082811
20:21:09|0.082811
20:21:10|0.082811
20:21:11|0.082811
20:21:12|0.082802
20:21:13|0.082804
20:21:14|0.08281
20:21:15|0.08281
20:21:17|0.08281
20:21:18|0.08281
20:21:19|0.08281
20:21:20|0.08281
20:21:21|0.08281
20:21:22|0.08281
20:21:23|0.082801
20:21:24|0.082801
20:21:25|0.082801
20:21:26|0.082801
20:21:27|0.082801
20:21:28|0.082803
20:21:29|0.082803
20:21:30|0.082803
20:21:31|0.082803
20:21:32|0.082803
20:21:33|0.082803
20:21:34|0.082807
20:21:34|0.082807
20:21:36|0.082807
20:21:37|0.082807
20:21:38|0.082807
20:21:39|0.082807
20:21:40|0.082807
20:21:41|0.082807
20:21:41|0.082807
20:21:43|0.082807
20:21:44|0.082806
20:21:45|0.082806
20:21:46|0.082806
20:21:47|0.082806
20:21:48|0.082806
20:21:49|0.082806
20:21:49|0.082806
20:21:50|0.082806
20:21:51|0.082806
20:21:53|0.082806
20:21:54|0.082806
20:21:55|0.082806
20:21:55|0.082806
20:21:57|0.082806
20:21:58|0.082806
20:21:59|0.082807
20:22:00|0.082807
20:22:01|0.082805
20:22:02|0.082805
20:22:04|0.082805
20:22:04|0.082805
20:22:05|0.082805
20:22:06|0.082805
20:22:08|0.082805
20:22:09|0.082805
20:22:10|0.082804
20:22:11|0.082804
20:22:12|0.082804
20:22:12|0.082804
20:22:15|0.082804
20:22:15|0.082804
20:22:16|0.082805
20:22:17|0.082804
20:22:18|0.082804
20:22:19|0.082822
20:22:20|0.082822
20:22:21|0.082822
20:22:22|0.082822
20:22:23|0.082811
20:22:25|0.082811
20:22:25|0.082811
20:22:27|0.082811
20:22:28|0.082814
20:22:30|0.082814
20:22:30|0.082814
20:22:31|0.082806
20:22:33|0.082806
20:22:34|0.082806
20:22:35|0.082806
20:22:36|0.082813
20:22:37|0.082813
20:22:38|0.082811
20:22:39|0.082811
20:22:40|0.082811
20:22:41|0.082811
20:22:42|0.082811
20:22:43|0.082811
20:22:44|0.08281
20:22:45|0.08281
20:22:46|0.08281
20:22:47|0.08281
20:22:48|0.08281
20:22:49|0.082809
20:22:50|0.082809
20:22:51|0.082809
20:22:53|0.082809
20:22:53|0.082806
20:22:55|0.082806
20:22:56|0.082806
20:22:57|0.082806
20:22:58|0.082806
20:22:58|0.082806
20:22:59|0.082805
20:23:01|0.082805
20:23:02|0.082805
20:23:02|0.082805
20:23:04|0.082805
20:23:05|0.082791
20:23:05|0.082787
20:23:07|0.082792
20:23:08|0.082792
20:23:08|0.082793
20:23:10|0.082773
20:23:10|0.082771
20:23:12|0.082766
20:23:13|0.082766
20:23:15|0.082772
20:23:17|0.082772
20:23:18|0.082772
20:23:19|0.082772
20:23:20|0.082772
20:23:21|0.082772
20:23:22|0.082772
20:23:22|0.082772
20:23:24|0.082772
20:23:25|0.082772
20:23:25|0.082772
20:23:27|0.082783
20:23:27|0.082783
20:23:29|0.082783
20:23:29|0.082783
20:23:30|0.082783
20:23:32|0.082772
20:23:32|0.082772
20:23:33|0.08274
20:23:35|0.08274
20:23:36|0.082764
20:23:36|0.082769
20:23:38|0.082769
20:23:38|0.082769
20:23:39|0.082769
20:23:41|0.082769
20:23:42|0.082769
20:23:42|0.082769
20:23:43|0.082767
20:23:44|0.082767
20:23:45|0.082768
20:23:46|0.082768
20:23:48|0.082768
20:23:49|0.082768
20:23:50|0.082769
20:23:50|0.082769
20:23:51|0.082769
20:23:53|0.082769
20:23:55|0.082769
20:23:55|0.082769
20:23:56|0.082769
20:23:57|0.082769
20:23:58|0.08278
20:23:59|0.082769
20:24:00|0.082769
20:24:01|0.082769
20:24:02|0.082769
20:24:03|0.082769
20:24:04|0.082769
20:24:05|0.082796
20:24:06|0.082796
20:24:07|0.082796
20:24:08|0.082795
20:24:09|0.082796
20:24:10|0.082796
20:24:11|0.082796
20:24:12|0.082796
20:24:13|0.082796
20:24:15|0.082796
20:24:16|0.082796
20:24:18|0.082796
20:24:18|0.082796
20:24:19|0.082796
20:24:20|0.082796
20:24:22|0.082796
20:24:22|0.082796
20:24:23|0.082796
20:24:24|0.082796
20:24:25|0.082794
20:24:26|0.082774
20:24:27|0.082774
20:24:28|0.082791
20:24:29|0.082791
20:24:30|0.082791
20:24:32|0.082791
20:24:32|0.082791
20:24:33|0.082791
20:24:34|0.082791
20:24:35|0.082791
20:24:36|0.082791
20:24:37|0.082791
20:24:38|0.082791
20:24:39|0.082795
20:24:40|0.082795
20:24:41|0.082796
20:24:42|0.082796
20:24:43|0.082786
20:24:44|0.082791
20:24:45|0.082791
20:24:46|0.082796
20:24:47|0.082801
20:24:48|0.082803
20:24:49|0.082803
20:24:50|0.082803
20:24:52|0.082802
20:24:53|0.082793
20:24:54|0.082802
20:24:55|0.082796
20:24:56|0.0828
20:24:57|0.0828
20:24:58|0.0828
20:24:59|0.0828
20:25:00|0.0828
20:25:01|0.0828
20:25:02|0.0828
20:25:03|0.0828
20:25:04|0.082799
20:25:05|0.082798
20:25:06|0.082798
20:25:07|0.082798
20:25:08|0.082798
20:25:09|0.082797
20:25:10|0.082797
20:25:11|0.0828
20:25:12|0.0828
20:25:13|0.082807
20:25:14|0.082807
20:25:15|0.082783
20:25:17|0.082808
20:25:19|0.082807
20:25:20|0.082807
20:25:21|0.082807
20:25:23|0.082801
20:25:24|0.0828
20:25:24|0.082782
20:25:26|0.082787
20:25:27|0.082787
20:25:28|0.082788
20:25:28|0.082782
20:25:29|0.082782
20:25:31|0.082782
20:25:31|0.082782
20:25:32|0.082782
20:25:34|0.082782
20:25:35|0.082771
20:25:35|0.082768
20:25:37|0.082764
20:25:37|0.082764
20:25:39|0.082764
20:25:39|0.08277
20:25:40|0.082763
20:25:42|0.082763
20:25:43|0.082763
20:25:43|0.082763
20:25:44|0.082724
20:25:46|0.082724
20:25:46|0.082724
20:25:48|0.082759
20:25:48|0.082758
20:25:50|0.082757
20:25:50|0.082757
20:25:53|0.082759
20:25:53|0.082759
20:25:54|0.082759
20:25:55|0.082759
20:25:56|0.082759
20:25:57|0.082759
20:25:58|0.082759
20:25:59|0.08276
20:26:00|0.08277
20:26:01|0.082771
20:26:02|0.082771
20:26:03|0.082771
20:26:05|0.082786
20:26:05|0.082786
20:26:06|0.082778
20:26:07|0.082782
20:26:08|0.082782
20:26:09|0.082783
20:26:10|0.082783
20:26:11|0.082782
20:26:12|0.082782
20:26:13|0.082782
20:26:14|0.082782
20:26:15|0.082782
20:26:17|0.082792
20:26:19|0.082792
20:26:20|0.082792
20:26:22|0.082792
20:26:22|0.082781
20:26:24|0.082781
20:26:24|0.082782
20:26:25|0.082781
20:26:27|0.08278
20:26:28|0.082769
20:26:28|0.082742
20:26:29|0.08275
20:26:31|0.082762
20:26:32|0.082776
20:26:33|0.082776
20:26:33|0.082771
20:26:34|0.082772
20:26:35|0.082764
20:26:36|0.082764
20:26:38|0.082768
20:26:40|0.082768
20:26:40|0.082768
20:26:41|0.082768
20:26:42|0.082768
20:26:43|0.082751
20:26:44|0.082751
20:26:45|0.082768
20:26:46|0.08277
20:26:47|0.08277
20:26:48|0.08277
20:26:49|0.08277
20:26:51|0.08277
20:26:52|0.08277
20:26:53|0.08277
20:26:54|0.08277
20:26:55|0.08277
20:26:56|0.08277
20:26:57|0.08277
20:26:58|0.08277
20:26:59|0.08277
20:27:00|0.08277
20:27:01|0.08277
20:27:02|0.08277
20:27:03|0.08277
20:27:04|0.082769
20:27:05|0.08277
20:27:06|0.08277
20:27:07|0.082766
20:27:08|0.082766
20:27:09|0.082766
20:27:10|0.082766
20:27:11|0.082766
20:27:12|0.082766
20:27:13|0.082764
20:27:14|0.082764
20:27:15|0.082764
20:27:16|0.082764
20:27:17|0.082764
20:27:18|0.082764
20:27:19|0.08277
20:27:20|0.08277
20:27:22|0.082791
20:27:24|0.082791
20:27:24|0.082791
20:27:27|0.082788
20:27:28|0.082788
20:27:29|0.082788
20:27:30|0.082787
20:27:31|0.082787
20:27:32|0.082787
20:27:33|0.082788
20:27:34|0.082786
20:27:35|0.082788
20:27:36|0.082788
20:27:37|0.082788
20:27:38|0.082788
20:27:39|0.082795
20:27:40|0.082788
20:27:41|0.082788
20:27:42|0.082782
20:27:43|0.082792
20:27:44|0.082792
20:27:45|0.082792
20:27:46|0.082792
20:27:48|0.082783
20:27:49|0.082786
20:27:49|0.082786
20:27:51|0.082786
20:27:52|0.082786
20:27:53|0.082785
20:27:54|0.082785
20:27:54|0.082785
20:27:55|0.082785
20:27:57|0.082785
20:27:58|0.082791
20:27:59|0.082791
20:28:00|0.082791
20:28:01|0.082791
20:28:01|0.082791
20:28:03|0.082786
20:28:04|0.082786
20:28:04|0.082786
20:28:05|0.082778
20:28:07|0.082772
20:28:08|0.082772
20:28:09|0.082783
20:28:10|0.082783
20:28:11|0.082783
20:28:12|0.082783
20:28:13|0.082783
20:28:14|0.082783
20:28:14|0.08279
20:28:16|0.08279
20:28:17|0.08279
20:28:18|0.082787
20:28:20|0.082782
20:28:22|0.082779
20:28:22|0.082779
20:28:24|0.082779
20:28:25|0.08278
20:28:26|0.08278
20:28:27|0.08278
20:28:28|0.08278
20:28:29|0.08278
20:28:30|0.08278
20:28:32|0.082791
20:28:32|0.082791
20:28:33|0.082791
20:28:34|0.082791
20:28:35|0.082791
20:28:36|0.082779
20:28:38|0.082783
20:28:38|0.082785
20:28:39|0.082783
20:28:40|0.082782
20:28:41|0.082782
20:28:42|0.082782
20:28:43|0.082779
20:28:45|0.082785
20:28:46|0.082785
20:28:47|0.082785
20:28:48|0.082788
20:28:49|0.082788
20:28:50|0.082786
20:28:51|0.082786
20:28:52|0.082786
20:28:53|0.082786
20:28:54|0.082786
20:28:55|0.082786
20:28:56|0.082786
20:28:57|0.082786
20:28:58|0.082786
20:28:59|0.082786
20:29:00|0.082786
20:29:01|0.082786
20:29:02|0.082786
20:29:03|0.082786
20:29:04|0.082786
20:29:05|0.082801
20:29:06|0.082801
20:29:07|0.082801
20:29:08|0.082787
20:29:09|0.082787
20:29:10|0.082787
20:29:11|0.082787
20:29:12|0.082787
20:29:13|0.082787
20:29:14|0.082796
20:29:15|0.082796
20:29:16|0.082796
20:29:17|0.082796
20:29:18|0.082796
20:29:19|0.082796
20:29:21|0.082796
20:29:21|0.082796
20:29:23|0.082796
20:29:25|0.082796
20:29:26|0.082796
20:29:27|0.082788
20:29:28|0.082788
20:29:29|0.08279
20:29:29|0.082788
20:29:31|0.082788
20:29:32|0.082788
20:29:32|0.08279
20:29:34|0.08279
20:29:35|0.082798
20:29:36|0.082802
20:29:36|0.082806
20:29:38|0.082807
20:29:39|0.082792
20:29:40|0.082796
20:29:41|0.082791
20:29:42|0.082795
20:29:43|0.082795
20:29:43|0.082801
20:29:45|0.082807
20:29:46|0.082807
20:29:46|0.082807
20:29:48|0.082807
20:29:49|0.082807
20:29:49|0.082794
20:29:50|0.082794
20:29:51|0.082803
20:29:52|0.082803
20:29:53|0.082803
20:29:54|0.082805
20:29:55|0.082805
20:29:56|0.082804
20:29:57|0.082804
20:29:59|0.082804
20:29:59|0.082803
20:30:00|0.082804
20:30:02|0.082804
20:30:03|0.082804
20:30:04|0.082803
20:30:04|0.082803
20:30:05|0.082803
20:30:06|0.082797
20:30:07|0.082797
20:30:09|0.082781
20:30:09|0.082786
20:30:10|0.082786
20:30:11|0.082787
20:30:13|0.082792
20:30:13|0.082795
20:30:14|0.082795
20:30:15|0.082795
20:30:16|0.082795
20:30:18|0.0828
20:30:18|0.0828
20:30:19|0.0828
20:30:22|0.0828
20:30:24|0.082799
20:30:25|0.082801
20:30:26|0.082781
20:30:27|0.082781
20:30:28|0.082787
20:30:29|0.082787
20:30:31|0.082787
20:30:32|0.082787
20:30:33|0.082782
20:30:34|0.082782
20:30:35|0.082782
20:30:36|0.082769
20:30:37|0.082769
20:30:38|0.082769
20:30:39|0.082769
20:30:39|0.082769
20:30:41|0.082769
20:30:42|0.082787
20:30:42|0.082779
20:30:44|0.082774
20:30:45|0.082774
20:30:45|0.082774
20:30:47|0.082779
20:30:47|0.082779
20:30:49|0.082779
20:30:50|0.082779
20:30:51|0.082779
20:30:51|0.08278
20:30:52|0.08278
20:30:54|0.08278
20:30:55|0.082779
20:30:56|0.082778
20:30:57|0.082778
20:30:57|0.082778
20:30:59|0.082769
20:31:00|0.082769
20:31:01|0.082769
20:31:01|0.082769
20:31:03|0.082773
20:31:04|0.082773
20:31:04|0.08277
20:31:06|0.08277
20:31:07|0.08277
20:31:07|0.082768
20:31:09|0.082766
20:31:10|0.082766
20:31:11|0.082767
20:31:11|0.082767
20:31:12|0.082767
20:31:14|0.082767
20:31:15|0.082771
20:31:16|0.082771
20:31:17|0.082772
20:31:17|0.082772
20:31:18|0.082772
20:31:20|0.082772
20:31:20|0.082772
20:31:23|0.082766
20:31:25|0.082766
20:31:26|0.082766
20:31:27|0.082766
20:31:27|0.082761
20:31:28|0.082761
20:31:29|0.082744
20:31:31|0.082744
20:31:31|0.082744
20:31:33|0.082744
20:31:34|0.082755
20:31:35|0.082755
20:31:36|0.082759
20:31:37|0.082759
20:31:38|0.082759
20:31:39|0.082759
20:31:40|0.082759
20:31:41|0.08277
20:31:42|0.08277
20:31:43|0.082742
20:31:44|0.082742
20:31:45|0.082742
20:31:46|0.082742
20:31:47|0.082768
20:31:48|0.082768
20:31:49|0.082757
20:31:50|0.082757
20:31:51|0.082757
20:31:52|0.082768
20:31:53|0.082768
20:31:54|0.082768
20:31:55|0.082768
20:31:56|0.082768
20:31:57|0.082768
20:31:58|0.082777
20:31:59|0.082777
20:32:00|0.082777
20:32:01|0.082777
20:32:02|0.082777
20:32:03|0.082777
20:32:04|0.082769
20:32:05|0.082768
20:32:06|0.082768
20:32:07|0.082768
20:32:08|0.082768
20:32:09|0.082768
20:32:10|0.082774
20:32:11|0.082774
20:32:12|0.082774
20:32:13|0.082774
20:32:14|0.082774
20:32:15|0.082769
20:32:16|0.082767
20:32:17|0.082773
20:32:18|0.082773
20:32:19|0.082772
20:32:20|0.082772
20:32:21|0.082772
20:32:23|0.082772
20:32:25|0.082766
20:32:26|0.082766
20:32:27|0.082766
20:32:28|0.082771
20:32:29|0.082772
20:32:30|0.082778
20:32:31|0.082775
20:32:32|0.082777
20:32:33|0.082774
20:32:34|0.082774
20:32:35|0.082774
20:32:36|0.082769
20:32:37|0.082769
20:32:39|0.082769
20:32:39|0.082782
20:32:41|0.082755
20:32:42|0.082761
20:32:43|0.082756
20:32:44|0.082756
20:32:44|0.082756
20:32:46|0.082756
20:32:47|0.082765
20:32:48|0.082765
20:32:49|0.082765
20:32:51|0.082767
20:32:52|0.082774
20:32:53|0.082774
20:32:53|0.082758
20:32:55|0.082758
20:32:55|0.082759
20:32:56|0.082759
20:32:57|0.082761
20:32:58|0.082771
20:32:59|0.082766
20:33:01|0.082777
20:33:01|0.082768
20:33:02|0.082764
20:33:05|0.082771
20:33:05|0.082771
20:33:06|0.082771
20:33:07|0.082771
20:33:08|0.082771
20:33:09|0.08277
20:33:10|0.082777
20:33:11|0.082773
20:33:12|0.082778
20:33:13|0.082781
20:33:14|0.082782
20:33:15|0.082782
20:33:16|0.082784
20:33:17|0.082788
20:33:18|0.082788
20:33:19|0.082787
20:33:20|0.082787
20:33:21|0.082788
20:33:22|0.082796
20:33:24|0.082784
20:33:26|0.082778
20:33:27|0.082773
20:33:28|0.082783
20:33:30|0.082784
20:33:31|0.082771
20:33:31|0.082766
20:33:32|0.082766
20:33:34|0.082744
20:33:35|0.082753
20:33:35|0.082752
20:33:37|0.082735
20:33:37|0.082743
20:33:39|0.082766
20:33:39|0.082763
20:33:40|0.082769
20:33:41|0.082769
20:33:42|0.082769
20:33:43|0.082769
20:33:44|0.082772
20:33:45|0.082763
20:33:46|0.082752
20:33:47|0.082742
20:33:48|0.082742
20:33:49|0.082724
20:33:50|0.082724
20:33:51|0.082738
20:33:53|0.082747
20:33:54|0.082744
20:33:54|0.08275
20:33:55|0.08275
20:33:57|0.082742
20:33:58|0.082742
20:33:59|0.082735
20:34:00|0.082736
20:34:01|0.082728
20:34:02|0.082736
20:34:02|0.082732
20:34:04|0.082742
20:34:04|0.082744
20:34:06|0.082743
20:34:06|0.082753
20:34:09|0.082764
20:34:09|0.082768
20:34:10|0.082781
20:34:11|0.08278
20:34:12|0.082767
20:34:13|0.082766
20:34:14|0.082765
20:34:15|0.082763
20:34:16|0.082763
20:34:17|0.082757
20:34:18|0.082769
20:34:19|0.082769
20:34:20|0.082769
20:34:21|0.082769
20:34:22|0.082769
20:34:23|0.082769
20:34:26|0.082769
20:34:27|0.082763
20:34:28|0.082764
20:34:29|0.082764
20:34:31|0.082758
20:34:33|0.082774
20:34:33|0.082781
20:34:35|0.082781
20:34:35|0.082794
20:34:37|0.082806
20:34:38|0.082806
20:34:38|0.082806
20:34:40|0.082815
20:34:40|0.082815
20:34:41|0.082815
20:34:43|0.082817
20:34:45|0.082814
20:34:45|0.082814
20:34:46|0.082814
20:34:48|0.082814
20:34:49|0.082813
20:34:50|0.082813
20:34:51|0.082813
20:34:52|0.082813
20:34:53|0.082816
20:34:54|0.082816
20:34:55|0.082816
20:34:56|0.082816
20:34:57|0.082816
20:34:58|0.082816
20:34:59|0.082816
20:35:00|0.082816
20:35:01|0.082823
20:35:02|0.082823
20:35:03|0.082823
20:35:04|0.082817
20:35:05|0.082817
20:35:06|0.082817
20:35:07|0.082817
20:35:08|0.082817
20:35:09|0.082817
20:35:10|0.082817
20:35:11|0.082817
20:35:12|0.082798
20:35:13|0.082811
20:35:14|0.082803
20:35:15|0.082803
20:35:16|0.082799
20:35:17|0.082799
20:35:18|0.082799
20:35:19|0.082799
20:35:20|0.082796
20:35:21|0.082791
20:35:22|0.082789
20:35:23|0.082797
20:35:24|0.082796
20:35:25|0.0828
20:35:26|0.082799
20:35:28|0.082799
20:35:29|0.082798
20:35:30|0.082806
20:35:31|0.082795
20:35:32|0.082793
20:35:33|0.082789
20:35:34|0.082789
20:35:35|0.082784
20:35:36|0.082786
20:35:37|0.082797
20:35:38|0.082797
20:35:40|0.082782
20:35:41|0.082785
20:35:42|0.082784
20:35:43|0.082784
20:35:44|0.082784
20:35:45|0.082782
20:35:46|0.082782
20:35:47|0.082788
20:35:48|0.082787
20:35:49|0.082783
20:35:49|0.082782
20:35:51|0.082782
20:35:52|0.082782
20:35:53|0.082788
20:35:54|0.082799
20:35:55|0.082799
20:35:56|0.082799
20:35:57|0.082799
20:35:57|0.082799
20:35:59|0.082795
20:36:00|0.082795
20:36:01|0.082798
20:36:02|0.082798
20:36:02|0.082798
20:36:03|0.082798
20:36:05|0.0828
20:36:06|0.0828
20:36:06|0.0828
20:36:07|0.0828
20:36:08|0.0828
20:36:10|0.0828
20:36:11|0.0828
20:36:12|0.0828
20:36:13|0.0828
20:36:14|0.082806
20:36:14|0.082806
20:36:16|0.082806
20:36:17|0.082806
20:36:17|0.082806
20:36:19|0.082806
20:36:20|0.08282
20:36:21|0.082812
20:36:22|0.082812
20:36:23|0.082821
20:36:23|0.082821
20:36:25|0.082822
20:36:26|0.082823
20:36:28|0.082823
20:36:30|0.08282
20:36:31|0.082827
20:36:32|0.082819
20:36:34|0.08282
20:36:35|0.08282
20:36:35|0.08282
20:36:37|0.08282
20:36:38|0.082818
20:36:39|0.082818
20:36:40|0.082818
20:36:41|0.082818
20:36:42|0.082818
20:36:43|0.082818
20:36:44|0.082822
20:36:44|0.082822
20:36:46|0.082822
20:36:47|0.082822
20:36:48|0.082831
20:36:48|0.082831
20:36:49|0.082831
20:36:51|0.082826
20:36:51|0.082826
20:36:53|0.082813
20:36:53|0.082813
20:36:55|0.082816
20:36:56|0.082816
20:36:57|0.082816
20:36:57|0.082816
20:36:59|0.082816
20:36:59|0.082816
20:37:01|0.082816
20:37:02|0.082806
20:37:02|0.082806
20:37:05|0.082807
20:37:05|0.082811
20:37:06|0.082811
20:37:08|0.082811
20:37:08|0.082811
20:37:10|0.082811
20:37:12|0.082811
20:37:13|0.082811
20:37:13|0.082815
20:37:14|0.082815
20:37:15|0.082809
20:37:16|0.082809
20:37:17|0.082809
20:37:18|0.082809
20:37:19|0.082809
20:37:20|0.082825
20:37:21|0.082825
20:37:22|0.082825
20:37:23|0.082825
20:37:24|0.082828
20:37:25|0.082828
20:37:26|0.082828
20:37:28|0.082828
20:37:29|0.082828
20:37:30|0.082828
20:37:32|0.082823
20:37:33|0.082823
20:37:34|0.082823
20:37:35|0.082824
20:37:35|0.082823
20:37:36|0.082824
20:37:38|0.082824
20:37:39|0.08283
20:37:40|0.08283
20:37:41|0.08283
20:37:42|0.08283
20:37:43|0.08283
20:37:44|0.082832
20:37:45|0.082829
20:37:46|0.082829
20:37:47|0.082829
20:37:48|0.082829
20:37:50|0.082806
20:37:51|0.082808
20:37:52|0.082809
20:37:53|0.082809
20:37:54|0.082808
20:37:55|0.082809
20:37:56|0.082809
20:37:57|0.082809
20:37:58|0.082809
20:37:59|0.082809
20:38:00|0.08282
20:38:00|0.082809
20:38:02|0.082809
20:38:02|0.082809
20:38:04|0.082809
20:38:05|0.082817
20:38:06|0.082817
20:38:06|0.082842
20:38:08|0.082841
20:38:08|0.082839
20:38:10|0.082835
20:38:11|0.082835
20:38:11|0.082834
20:38:13|0.082834
20:38:13|0.082834
20:38:15|0.082835
20:38:15|0.082835
20:38:16|0.082834
20:38:18|0.082834
20:38:19|0.082834
20:38:20|0.082829
20:38:21|0.082829
20:38:22|0.082829
20:38:23|0.082834
20:38:24|0.082834
20:38:25|0.082834
20:38:26|0.082834
20:38:27|0.082834
20:38:28|0.082834
20:38:30|0.082834
20:38:31|0.082834
20:38:31|0.082842
20:38:33|0.082842
20:38:35|0.082845
20:38:35|0.082847
20:38:36|0.082848
20:38:37|0.082848
20:38:39|0.082832
20:38:39|0.082844
20:38:40|0.082844
20:38:42|0.082838
20:38:43|0.082824
20:38:44|0.082823
20:38:44|0.082828
20:38:45|0.082828
20:38:47|0.082836
20:38:48|0.08284
20:38:49|0.08284
20:38:50|0.082827
20:38:51|0.082831
20:38:52|0.082833
20:38:53|0.082833
20:38:54|0.082833
20:38:55|0.082837
20:38:56|0.082838
20:38:57|0.082837
20:38:58|0.082831
20:38:59|0.082832
20:39:00|0.082831
20:39:01|0.082831
20:39:02|0.082827
20:39:03|0.082827
20:39:04|0.082831
20:39:05|0.082831
20:39:06|0.082831
20:39:07|0.082831
20:39:08|0.082831
20:39:09|0.082831
20:39:10|0.082831
20:39:11|0.082823
20:39:12|0.082825
20:39:13|0.082825
20:39:14|0.082841
20:39:15|0.082835
20:39:16|0.082835
20:39:17|0.082833
20:39:18|0.082834
20:39:19|0.082834
20:39:20|0.082829
20:39:21|0.082827
20:39:22|0.082827
20:39:23|0.082827
20:39:24|0.082827
20:39:25|0.082835
20:39:26|0.082834
20:39:27|0.082834
20:39:28|0.082834
20:39:29|0.082834
20:39:31|0.082836
20:39:33|0.082828
20:39:33|0.082828
20:39:35|0.082828
20:39:36|0.082828
20:39:37|0.082828
20:39:38|0.082828
20:39:39|0.082828
20:39:40|0.082828
20:39:41|0.082828
20:39:42|0.082831
20:39:43|0.082821
20:39:44|0.082821
20:39:45|0.082831
20:39:46|0.082828
20:39:47|0.082828
20:39:48|0.082828
20:39:49|0.082819
20:39:50|0.082817
20:39:51|0.082818
20:39:52|0.082818
20:39:53|0.082818
20:39:54|0.082812
20:39:55|0.082812
20:39:56|0.082812
20:39:57|0.082818
20:39:58|0.082818
20:39:59|0.082818
20:40:00|0.082818
20:40:01|0.082818
20:40:02|0.082818
20:40:03|0.082818
20:40:04|0.082817
20:40:05|0.082817
20:40:06|0.082817
20:40:07|0.082821
20:40:08|0.082821
20:40:09|0.082821
20:40:10|0.082821
20:40:11|0.082821
20:40:12|0.082821
20:40:13|0.082821
20:40:14|0.082825
20:40:15|0.082825
20:40:16|0.082825
20:40:18|0.082825
20:40:18|0.082825
20:40:20|0.082825
20:40:21|0.082827
20:40:21|0.082827
20:40:23|0.082827
20:40:24|0.082827
20:40:25|0.082827
20:40:25|0.082827
20:40:26|0.082824
20:40:28|0.082824
20:40:30|0.082824
20:40:30|0.082825
20:40:33|0.082821
20:40:34|0.082821
20:40:35|0.082821
20:40:36|0.08282
20:40:37|0.082818
20:40:38|0.082817
20:40:39|0.082817
20:40:40|0.082817
20:40:41|0.082812
20:40:42|0.082807
20:40:43|0.082807
20:40:44|0.08281
20:40:45|0.08281
20:40:46|0.08281
20:40:47|0.08281
20:40:48|0.08281
20:40:49|0.08281
20:40:50|0.082803
20:40:51|0.082807
20:40:52|0.082807
20:40:54|0.082803
20:40:55|0.082804
20:40:56|0.082791
20:40:57|0.082785
20:40:58|0.082785
20:40:59|0.082782
20:41:00|0.082782
20:41:01|0.082792
20:41:02|0.082792
20:41:03|0.082792
20:41:04|0.082782
20:41:05|0.082787
20:41:06|0.082794
20:41:07|0.082793
20:41:08|0.082795
20:41:09|0.082795
20:41:10|0.082796
20:41:11|0.082796
20:41:12|0.082797
20:41:13|0.082796
20:41:14|0.082797
20:41:15|0.082797
20:41:16|0.082796
20:41:17|0.082796
20:41:18|0.082796
20:41:19|0.08279
20:41:20|0.082793
20:41:21|0.082795
20:41:22|0.082797
20:41:23|0.082797
20:41:24|0.082802
20:41:25|0.082806
20:41:26|0.082806
20:41:27|0.082809
20:41:28|0.082809
20:41:29|0.082809
20:41:30|0.082809
20:41:31|0.082809
20:41:33|0.082809
20:41:35|0.082816
20:41:36|0.082816
20:41:38|0.082815
20:41:39|0.082815
20:41:39|0.082815
20:41:40|0.082809
20:41:41|0.082809
20:41:43|0.082809
20:41:44|0.082813
20:41:46|0.082813
20:41:46|0.082812
20:41:47|0.082812
20:41:48|0.082812
20:41:49|0.082812
20:41:50|0.082812
20:41:52|0.082807
20:41:53|0.082807
20:41:54|0.082809
20:41:55|0.082809
20:41:56|0.082809
20:41:57|0.082809
20:41:58|0.082809
20:41:59|0.082809
20:42:00|0.082809
20:42:01|0.082809
20:42:02|0.082809
20:42:03|0.08281
20:42:04|0.08281
20:42:05|0.082811
20:42:06|0.082811
20:42:07|0.082813
20:42:08|0.082817
20:42:09|0.082817
20:42:10|0.082818
20:42:11|0.082834
20:42:12|0.082834
20:42:13|0.082834
20:42:14|0.082839
20:42:15|0.082839
20:42:16|0.082844
20:42:17|0.082844
20:42:18|0.082844
20:42:19|0.082853
20:42:20|0.082853
20:42:21|0.082853
20:42:22|0.082856
20:42:23|0.08287
20:42:24|0.082871
20:42:25|0.082876
20:42:26|0.082871
20:42:27|0.08287
20:42:28|0.08287
20:42:29|0.082865
20:42:30|0.082869
20:42:31|0.082869
20:42:32|0.082854
20:42:34|0.082856
20:42:36|0.082856
20:42:37|0.082861
20:42:38|0.082855
20:42:39|0.082855
20:42:40|0.082855
20:42:41|0.082855
20:42:42|0.082855
20:42:43|0.082855
20:42:44|0.082873
20:42:45|0.082861
20:42:46|0.082861
20:42:47|0.082861
20:42:48|0.082861
20:42:49|0.082856
20:42:50|0.082856
20:42:51|0.082856
20:42:51|0.082856
20:42:53|0.082853
20:42:54|0.082853
20:42:55|0.082837
20:42:56|0.082849
20:42:57|0.082838
20:42:58|0.082838
20:42:59|0.082838
20:43:00|0.08283
20:43:01|0.08283
20:43:02|0.08283
20:43:03|0.082829
20:43:04|0.082829
20:43:04|0.082832
20:43:05|0.082832
20:43:07|0.082833
20:43:08|0.082834
20:43:08|0.082836
20:43:10|0.082834
20:43:11|0.082834
20:43:12|0.082834
20:43:13|0.082847
20:43:14|0.082829
20:43:14|0.082819
20:43:16|0.082817
20:43:17|0.082817
20:43:18|0.082813
20:43:19|0.082812
20:43:20|0.08281
20:43:21|0.08281
20:43:22|0.08281
20:43:22|0.082816
20:43:24|0.082816
20:43:25|0.082827
20:43:26|0.082827
20:43:27|0.082827
20:43:28|0.082827
20:43:29|0.082827
20:43:29|0.082808
20:43:30|0.082808
20:43:31|0.082807
20:43:33|0.0828
20:43:35|0.0828
20:43:35|0.0828
20:43:38|0.0828
20:43:39|0.08281
20:43:40|0.08281
20:43:41|0.08281
20:43:42|0.0828
20:43:43|0.082798
20:43:44|0.082805
20:43:45|0.082804
20:43:46|0.082804
20:43:47|0.082806
20:43:48|0.082806
20:43:49|0.082806
20:43:50|0.082803
20:43:51|0.082814
20:43:52|0.082814
20:43:53|0.082814
20:43:54|0.082814
20:43:55|0.082812
20:43:56|0.082812
20:43:57|0.082827
20:43:58|0.082828
20:43:59|0.082828
20:44:00|0.082832
20:44:01|0.082832
20:44:02|0.082832
20:44:03|0.082832
20:44:04|0.082832
20:44:05|0.082835
20:44:06|0.082839
20:44:07|0.082846
20:44:08|0.082846
20:44:09|0.082842
20:44:10|0.082861
20:44:11|0.082856
20:44:12|0.082856
20:44:13|0.082856
20:44:14|0.082856
20:44:15|0.082856
20:44:16|0.082855
20:44:17|0.082855
20:44:18|0.082855
20:44:19|0.082855
20:44:21|0.082855
20:44:22|0.08285
20:44:23|0.08285
20:44:24|0.08285
20:44:25|0.08286
20:44:26|0.08286
20:44:27|0.08286
20:44:28|0.08286
20:44:29|0.08286
20:44:30|0.082866
20:44:31|0.082866
20:44:32|0.082869
20:44:33|0.082869
20:44:34|0.082863
20:44:36|0.082863
20:44:36|0.082862
20:44:39|0.082862
20:44:40|0.082862
20:44:40|0.082862
20:44:42|0.082862
20:44:44|0.082862
20:44:45|0.082862
20:44:46|0.082862
20:44:47|0.082863
20:44:48|0.082863
20:44:49|0.082866
20:44:50|0.082866
20:44:51|0.082866
20:44:52|0.082865
20:44:53|0.082862
20:44:54|0.082862
20:44:55|0.082862
20:44:56|0.08287
20:44:57|0.08287
20:44:58|0.082864
20:44:59|0.082864
20:45:00|0.082864
20:45:01|0.082865
20:45:03|0.082863
20:45:03|0.082863
20:45:05|0.082863
20:45:06|0.082864
20:45:06|0.082864
20:45:07|0.082864
20:45:09|0.082864
20:45:09|0.082862
20:45:10|0.082856
20:45:12|0.082856
20:45:13|0.082856
20:45:13|0.082856
20:45:14|0.082857
20:45:16|0.082857
20:45:16|0.082857
20:45:18|0.082841
20:45:19|0.082841
20:45:19|0.082841
20:45:21|0.082841
20:45:22|0.082841
20:45:22|0.082841
20:45:24|0.082841
20:45:24|0.082841
20:45:25|0.082843
20:45:26|0.082843
20:45:27|0.082843
20:45:29|0.082843
20:45:30|0.082843
20:45:31|0.082843
20:45:32|0.082843
20:45:32|0.082843
20:45:34|0.082843
20:45:35|0.082843
20:45:37|0.082855
20:45:39|0.082852
20:45:39|0.082848
20:45:41|0.082849
20:45:42|0.082849
20:45:44|0.08285
20:45:45|0.08285
20:45:45|0.08285
20:45:47|0.08285
20:45:48|0.082834
20:45:49|0.082834
20:45:50|0.082834
20:45:51|0.082834
20:45:52|0.082834
20:45:53|0.082834
20:45:54|0.082834
20:45:55|0.082827
20:45:55|0.082827
20:45:57|0.082827
20:45:58|0.082827
20:45:59|0.082828
20:46:00|0.082828
20:46:01|0.082832
20:46:02|0.082832
20:46:03|0.082832
20:46:04|0.082833
20:46:05|0.082833
20:46:06|0.082833
20:46:07|0.082837
20:46:08|0.082837
20:46:09|0.082837
20:46:09|0.082842
20:46:11|0.082842
20:46:12|0.082842
20:46:13|0.082842
20:46:14|0.082849
20:46:15|0.082849
20:46:16|0.082849
20:46:17|0.082843
20:46:18|0.082835
20:46:19|0.082835
20:46:20|0.082839
20:46:21|0.082839
20:46:22|0.082843
20:46:23|0.082843
20:46:25|0.082844
20:46:25|0.082835
20:46:26|0.082835
20:46:27|0.082835
20:46:29|0.082833
20:46:29|0.082833
20:46:31|0.082833
20:46:31|0.082833
20:46:32|0.082833
20:46:33|0.082833
20:46:34|0.082837
20:46:36|0.082836
20:46:38|0.082836
20:46:39|0.082836
20:46:41|0.082836
20:46:41|0.082836
20:46:43|0.082836
20:46:43|0.082836
20:46:44|0.082835
20:46:46|0.082835
20:46:47|0.082829
20:46:48|0.082829
20:46:49|0.082829
20:46:50|0.082829
20:46:51|0.082829
20:46:52|0.082837
20:46:53|0.08283
20:46:54|0.08283
20:46:55|0.08283
20:46:56|0.08283
20:46:57|0.08283
20:46:59|0.08283
20:47:00|0.08283
20:47:00|0.08283
20:47:01|0.08283
20:47:03|0.08283
20:47:05|0.082831
20:47:06|0.082831
20:47:06|0.082831
20:47:08|0.082831
20:47:08|0.082831
20:47:10|0.082831
20:47:11|0.082816
20:47:11|0.082816
20:47:12|0.082816
20:47:13|0.082816
20:47:14|0.082822
20:47:15|0.082822
20:47:16|0.082822
20:47:19|0.08282
20:47:19|0.08282
20:47:20|0.08282
20:47:21|0.082831
20:47:22|0.082831
20:47:23|0.082831
20:47:24|0.08284
20:47:25|0.082842
20:47:26|0.082831
20:47:27|0.082831
20:47:28|0.082831
20:47:29|0.082831
20:47:30|0.082838
20:47:31|0.082838
20:47:32|0.082838
20:47:33|0.082838
20:47:34|0.082838
20:47:36|0.082838
20:47:36|0.082838
20:47:37|0.082838
20:47:39|0.082838
20:47:41|0.082826
20:47:42|0.082826
20:47:44|0.082826
20:47:45|0.082826
20:47:46|0.082826
20:47:47|0.082826
20:47:47|0.082827
20:47:48|0.082827
20:47:50|0.082827
20:47:51|0.082826
20:47:52|0.082826
20:47:53|0.082826
20:47:54|0.082826
20:47:56|0.082826
20:47:57|0.082831
20:47:57|0.082831
20:47:58|0.082834
20:47:59|0.082834
20:48:00|0.082834
20:48:01|0.082834
20:48:03|0.082834
20:48:04|0.082834
20:48:05|0.08283
20:48:06|0.08283
20:48:07|0.08283
20:48:08|0.08283
20:48:09|0.082826
20:48:09|0.082826
20:48:10|0.082826
20:48:12|0.082826
20:48:12|0.082826
20:48:13|0.082825
20:48:14|0.082825
20:48:16|0.082826
20:48:18|0.082826
20:48:18|0.082826
20:48:19|0.082826
20:48:21|0.082826
20:48:21|0.082826
20:48:23|0.082826
20:48:23|0.082826
20:48:24|0.082826
20:48:25|0.082826
20:48:27|0.082826
20:48:27|0.082826
20:48:28|0.082826
20:48:30|0.08283
20:48:30|0.08283
20:48:31|0.082831
20:48:32|0.082831
20:48:34|0.082831
20:48:34|0.082828
20:48:35|0.082828
20:48:36|0.082828
20:48:37|0.082828
20:48:40|0.082828
20:48:41|0.082828
20:48:42|0.082828
20:48:43|0.082828
20:48:44|0.082828
20:48:45|0.082827
20:48:46|0.082827
20:48:48|0.082825
20:48:49|0.082818
20:48:50|0.082818
20:48:51|0.082819
20:48:51|0.082819
20:48:53|0.082819
20:48:53|0.082819
20:48:54|0.082819
20:48:56|0.082818
20:48:57|0.082818
20:48:58|0.082818
20:48:59|0.082818
20:49:00|0.082818
20:49:01|0.082818
20:49:02|0.082818
20:49:03|0.082818
20:49:03|0.082818
20:49:05|0.082818
20:49:06|0.082812
20:49:06|0.082811
20:49:08|0.08281
20:49:09|0.08281
20:49:10|0.08281
20:49:11|0.08281
20:49:12|0.08281
20:49:13|0.08281
20:49:14|0.082815
20:49:15|0.082815
20:49:16|0.082815
20:49:17|0.082815
20:49:18|0.082815
20:49:19|0.082815
20:49:20|0.082815
20:49:21|0.082815
20:49:22|0.082815
20:49:23|0.082815
20:49:24|0.082815
20:49:25|0.082815
20:49:26|0.082815
20:49:27|0.082815
20:49:28|0.082815
20:49:29|0.082815
20:49:30|0.082815
20:49:31|0.08282
20:49:32|0.08282
20:49:33|0.08282
20:49:34|0.08282
20:49:35|0.08282
20:49:36|0.082816
20:49:37|0.082812
20:49:38|0.082812
20:49:39|0.082813
20:49:41|0.082813
20:49:43|0.082815
20:49:44|0.08281
20:49:45|0.082809
20:49:47|0.082809
20:49:49|0.082815
20:49:49|0.082815
20:49:50|0.082815
20:49:51|0.082815
20:49:52|0.082815
20:49:53|0.082815
20:49:54|0.082815
20:49:55|0.082812
20:49:56|0.082811
20:49:57|0.082811
20:49:58|0.082811
20:49:59|0.082811
20:50:00|0.082811
20:50:01|0.082811
20:50:02|0.082811
20:50:03|0.082811
20:50:04|0.082811
20:50:05|0.082811
20:50:07|0.082811
20:50:08|0.082814
20:50:09|0.082814
20:50:10|0.082818
20:50:11|0.082818
20:50:12|0.082818
20:50:13|0.082818
20:50:14|0.082814
20:50:15|0.082814
20:50:16|0.082816
20:50:17|0.082816
20:50:18|0.082814
20:50:19|0.082814
20:50:20|0.082814
20:50:21|0.082814
20:50:22|0.082814
20:50:23|0.082812
20:50:24|0.082812
20:50:25|0.082812
20:50:26|0.082812
20:50:27|0.082812
20:50:28|0.082812
20:50:29|0.082812
20:50:30|0.082812
20:50:31|0.082812
20:50:32|0.082812
20:50:33|0.082812
20:50:34|0.082812
20:50:35|0.082812
20:50:36|0.082812
20:50:37|0.082812
20:50:38|0.082812
20:50:39|0.08282
20:50:40|0.08282
20:50:42|0.08282
20:50:44|0.08282
20:50:44|0.08282
20:50:45|0.08282
20:50:47|0.08282
20:50:47|0.082824
20:50:50|0.082824
20:50:50|0.082824
20:50:51|0.082824
20:50:52|0.082821
20:50:53|0.082815
20:50:54|0.082815
20:50:55|0.082815
20:50:56|0.082815
20:50:57|0.082815
20:50:58|0.082815
20:50:59|0.082814
20:51:00|0.082814
20:51:03|0.082814
20:51:04|0.082813
20:51:05|0.082814
20:51:06|0.082809
20:51:07|0.082809
20:51:08|0.082809
20:51:09|0.082809
20:51:10|0.082809
20:51:11|0.082809
20:51:12|0.082808
20:51:13|0.082808
20:51:14|0.082808
20:51:15|0.082812
20:51:16|0.082812
20:51:17|0.082812
20:51:18|0.082812
20:51:19|0.082812
20:51:20|0.082812
20:51:21|0.082815
20:51:22|0.082815
20:51:23|0.082814
20:51:24|0.082814
20:51:25|0.082814
20:51:26|0.082811
20:51:27|0.082811
20:51:28|0.082811
20:51:29|0.082811
20:51:30|0.082811
20:51:31|0.082811
20:51:32|0.082811
20:51:33|0.082811
20:51:34|0.082811
20:51:35|0.082822
20:51:36|0.082822
20:51:37|0.082822
20:51:38|0.082819
20:51:39|0.082819
20:51:40|0.082819
20:51:42|0.082819
20:51:44|0.082819
20:51:45|0.082817
20:51:46|0.082812
20:51:47|0.082812
20:51:48|0.082812
20:51:49|0.082812
20:51:49|0.08281
20:51:51|0.08281
20:51:52|0.08281
20:51:53|0.08281
20:51:54|0.08281
20:51:55|0.08281
20:51:56|0.08281
20:51:57|0.08281
20:51:58|0.082809
20:51:59|0.082809
20:52:00|0.082809
20:52:00|0.082809
20:52:02|0.082809
20:52:03|0.082809
20:52:04|0.082809
20:52:05|0.08281
20:52:06|0.08281
20:52:07|0.08281
20:52:09|0.08281
20:52:10|0.08281
20:52:10|0.082807
20:52:12|0.082806
20:52:13|0.082806
20:52:13|0.082806
20:52:14|0.082805
20:52:15|0.082805
20:52:16|0.082805
20:52:18|0.082805
20:52:18|0.082804
20:52:21|0.082804
20:52:21|0.082797
20:52:22|0.082798
20:52:23|0.082798
20:52:24|0.082798
20:52:25|0.082798
20:52:26|0.082798
20:52:27|0.082798
20:52:28|0.082798
20:52:29|0.082798
20:52:30|0.082798
20:52:31|0.082798
20:52:32|0.082798
20:52:33|0.082798
20:52:34|0.082798
20:52:35|0.082798
20:52:36|0.082798
20:52:37|0.082798
20:52:38|0.082798
20:52:39|0.082798
20:52:40|0.082798
20:52:41|0.082798
20:52:43|0.082798
20:52:45|0.082798
20:52:47|0.082797
20:52:48|0.082792
20:52:50|0.08279
20:52:50|0.08279
20:52:51|0.08279
20:52:52|0.082791
20:52:54|0.082791
20:52:54|0.082791
20:52:55|0.082791
20:52:56|0.082791
20:52:58|0.082791
20:52:59|0.08279
20:53:00|0.082791
20:53:01|0.082791
20:53:02|0.082791
20:53:03|0.082791
20:53:05|0.08279
20:53:06|0.08279
20:53:07|0.08279
20:53:09|0.08279
20:53:10|0.08279
20:53:11|0.08279
20:53:11|0.08279
20:53:12|0.08279
20:53:14|0.08279
20:53:15|0.08279
20:53:16|0.08279
20:53:18|0.08279
20:53:18|0.08279
20:53:20|0.08279
20:53:20|0.08279
20:53:21|0.082791
20:53:22|0.082791
20:53:23|0.082791
20:53:24|0.082791
20:53:26|0.082791
20:53:28|0.08279
20:53:29|0.08279
20:53:30|0.08279
20:53:31|0.082777
20:53:32|0.08276
20:53:33|0.082759
20:53:34|0.082756
20:53:35|0.082756
20:53:36|0.082756
20:53:37|0.082756
20:53:38|0.082755
20:53:39|0.082749
20:53:40|0.08275
20:53:41|0.082755
20:53:42|0.082755
20:53:44|0.082753
20:53:45|0.082753
20:53:47|0.08275
20:53:48|0.08275
20:53:49|0.08275
20:53:50|0.082752
20:53:50|0.082752
20:53:52|0.08275
20:53:53|0.08275
20:53:54|0.08275
20:53:56|0.08275
20:53:57|0.08275
20:53:58|0.08275
20:53:59|0.08275
20:54:00|0.082752
20:54:01|0.082752
20:54:02|0.082752
20:54:03|0.082752
20:54:04|0.082752
20:54:06|0.082752
20:54:07|0.082752
20:54:08|0.082752
20:54:09|0.082752
20:54:10|0.082752
20:54:11|0.082752
20:54:12|0.082752
20:54:13|0.082752
20:54:13|0.082752
20:54:15|0.082752
20:54:15|0.082752
20:54:17|0.082752
20:54:18|0.082752
20:54:20|0.082752
20:54:20|0.082753
20:54:22|0.082753
20:54:22|0.082753
20:54:23|0.082753
20:54:24|0.082753
20:54:25|0.082753
20:54:26|0.082753
20:54:27|0.082754
20:54:28|0.082754
20:54:29|0.082754
20:54:30|0.082754
20:54:31|0.082754
20:54:33|0.082754
20:54:33|0.082754
20:54:34|0.082755
20:54:35|0.082755
20:54:36|0.082753
20:54:38|0.082753
20:54:38|0.082753
20:54:39|0.082749
20:54:40|0.082748
20:54:41|0.082748
20:54:42|0.082748
20:54:44|0.082748
20:54:46|0.082748
20:54:47|0.082749
20:54:48|0.082749
20:54:49|0.082767
20:54:50|0.082767
20:54:51|0.082767
20:54:52|0.082767
20:54:53|0.082767
20:54:54|0.082767
20:54:56|0.082767
20:54:57|0.082767
20:54:58|0.082767
20:54:59|0.082767
20:55:00|0.082767
20:55:00|0.082767
20:55:02|0.082767
20:55:03|0.082767
20:55:05|0.082767
20:55:06|0.082767
20:55:07|0.082767
20:55:08|0.082767
20:55:09|0.082767
20:55:10|0.082767
20:55:11|0.082767
20:55:11|0.082767
20:55:13|0.082767
20:55:14|0.082767
20:55:14|0.082764
20:55:16|0.082764
20:55:17|0.082764
20:55:18|0.082764
20:55:20|0.082764
20:55:21|0.082765
20:55:22|0.082765
20:55:23|0.082765
20:55:24|0.082765
20:55:24|0.082765
20:55:26|0.082765
20:55:27|0.082759
20:55:27|0.082759
20:55:28|0.082759
20:55:30|0.082759
20:55:30|0.082759
20:55:32|0.082759
20:55:33|0.082756
20:55:33|0.082756
20:55:35|0.082756
20:55:36|0.082756
20:55:37|0.082756
20:55:38|0.082756
20:55:38|0.082756
20:55:39|0.082756
20:55:40|0.08275
20:55:42|0.08275
20:55:43|0.082749
20:55:44|0.082749
20:55:45|0.082749
20:55:47|0.08275
20:55:49|0.08276
20:55:50|0.08276
20:55:51|0.08276
20:55:52|0.082756
20:55:53|0.082756
20:55:54|0.082756
20:55:55|0.082756
20:55:57|0.082756
20:55:58|0.082763
20:55:59|0.082763
20:56:01|0.082763
20:56:01|0.082763
20:56:02|0.082763
20:56:03|0.082763
20:56:04|0.082763
20:56:05|0.082763
20:56:06|0.082763
20:56:07|0.082763
20:56:08|0.082763
20:56:09|0.082763
20:56:11|0.082763
20:56:11|0.082763
20:56:12|0.082763
20:56:13|0.082763
20:56:15|0.082763
20:56:16|0.082763
20:56:17|0.082763
20:56:18|0.082763
20:56:19|0.082762
20:56:21|0.082762
20:56:22|0.082762
20:56:23|0.082762
20:56:24|0.082762
20:56:25|0.082762
20:56:26|0.082762
20:56:26|0.082762
20:56:28|0.082762
20:56:29|0.082762
20:56:30|0.082762
20:56:31|0.082762
20:56:32|0.082762
20:56:33|0.082762
20:56:34|0.082777
20:56:34|0.082772
20:56:36|0.082772
20:56:37|0.082772
20:56:38|0.082772
20:56:39|0.082772
20:56:40|0.082772
20:56:41|0.082767
20:56:42|0.082767
20:56:43|0.082767
20:56:44|0.082767
20:56:45|0.082766
20:56:45|0.082766
20:56:48|0.082766
20:56:49|0.082766
20:56:50|0.082766
20:56:51|0.082766
20:56:52|0.082766
20:56:53|0.082766
20:56:54|0.082766
20:56:55|0.082766
20:56:57|0.082766
20:56:58|0.082766
20:56:59|0.082766
20:57:00|0.082762
20:57:01|0.082758
20:57:02|0.082758
20:57:03|0.082758
20:57:04|0.082758
20:57:05|0.082758
20:57:06|0.082763
20:57:07|0.082769
20:57:08|0.082755
20:57:09|0.082755
20:57:10|0.082755
20:57:11|0.082755
20:57:12|0.082755
20:57:13|0.082755
20:57:14|0.082755
20:57:15|0.082759
20:57:16|0.082762
20:57:17|0.082762
20:57:18|0.082762
20:57:20|0.082762
20:57:20|0.082762
20:57:21|0.082762
20:57:22|0.082762
20:57:23|0.082762
20:57:24|0.082762
20:57:25|0.082762
20:57:26|0.082762
20:57:27|0.082762
20:57:28|0.082762
20:57:29|0.082762
20:57:30|0.082762
20:57:31|0.082762
20:57:32|0.082762
20:57:33|0.082768
20:57:34|0.082768
20:57:35|0.082773
20:57:36|0.082773
20:57:37|0.082773
20:57:38|0.082773
20:57:39|0.082791
20:57:40|0.082787
20:57:41|0.082782
20:57:43|0.082782
20:57:43|0.082782
20:57:44|0.082782
20:57:45|0.08277
20:57:46|0.08277
20:57:48|0.08277
20:57:50|0.08277
20:57:51|0.08277
20:57:53|0.08277
20:57:54|0.082754
20:57:55|0.082727
20:57:57|0.082682
20:57:59|0.082701
20:57:59|0.082701
20:58:01|0.082701
20:58:01|0.082701
20:58:02|0.082701
20:58:04|0.082701
20:58:05|0.082701
20:58:06|0.082701
20:58:06|0.082703
20:58:07|0.082703
20:58:09|0.082702
20:58:10|0.082702
20:58:11|0.082702
20:58:13|0.082702
20:58:14|0.082702
20:58:15|0.082702
20:58:16|0.082702
20:58:16|0.082702
20:58:18|0.082702
20:58:19|0.082702
20:58:20|0.082702
20:58:20|0.082702
20:58:22|0.082702
20:58:22|0.082693
20:58:24|0.082693
20:58:24|0.082693
20:58:26|0.082693
20:58:27|0.082693
20:58:27|0.082693
20:58:29|0.082693
20:58:29|0.082693
20:58:31|0.0827
20:58:31|0.0827
20:58:32|0.082714
20:58:33|0.082719
20:58:34|0.082719
20:58:35|0.082719
20:58:37|0.082719
20:58:38|0.082719
20:58:39|0.082719
20:58:40|0.082719
20:58:41|0.082719
20:58:42|0.082719
20:58:43|0.082719
20:58:44|0.082695
20:58:45|0.082695
20:58:46|0.082695
20:58:47|0.082693
20:58:48|0.082699
20:58:50|0.082699
20:58:51|0.082699
20:58:52|0.082699
20:58:53|0.082699
20:58:54|0.082699
20:58:55|0.082699
20:58:56|0.082699
20:58:57|0.082699
20:58:58|0.082699
20:58:59|0.082699
20:59:00|0.082699
20:59:01|0.082699
20:59:02|0.082699
20:59:03|0.082704
20:59:04|0.082704
20:59:05|0.082705
20:59:06|0.082705
20:59:07|0.082705
20:59:08|0.082705
20:59:09|0.082705
20:59:10|0.082706
20:59:11|0.082706
20:59:12|0.08271
20:59:13|0.08271
20:59:14|0.08271
20:59:15|0.082709
20:59:16|0.082709
20:59:17|0.082709
20:59:18|0.082709
20:59:19|0.082709
20:59:20|0.082702
20:59:21|0.082702
20:59:22|0.082702
20:59:23|0.082702
20:59:24|0.082702
20:59:25|0.082702
20:59:26|0.082702
20:59:28|0.082691
20:59:29|0.082682
20:59:30|0.082682
20:59:31|0.082682
20:59:33|0.082682
20:59:34|0.082672
20:59:35|0.082672
20:59:36|0.082672
20:59:37|0.082672
20:59:38|0.082672
20:59:39|0.082672
20:59:40|0.082672
20:59:41|0.082672
20:59:42|0.082672
20:59:43|0.082672
20:59:44|0.082672
20:59:45|0.082672
20:59:46|0.082672
20:59:47|0.082673
20:59:48|0.082673
20:59:49|0.082667
20:59:50|0.082667
20:59:52|0.082667
20:59:53|0.082664
20:59:54|0.082663
20:59:55|0.082663
20:59:56|0.082661
20:59:57|0.082662
20:59:58|0.082661
21:00:00|0.082661
21:00:01|0.082658
21:00:02|0.082653
21:00:03|0.082659
21:00:04|0.082667
21:00:05|0.082667
21:00:06|0.082672
21:00:06|0.082672
21:00:08|0.082672
21:00:11|0.082674
21:00:12|0.082674
21:00:16|0.082672
21:00:17|0.082672
21:00:17|0.08268
21:00:18|0.082681
21:00:19|0.082685
21:00:22|0.082692
21:00:23|0.082692
21:00:23|0.082692
21:00:24|0.082692
21:00:25|0.082698
21:00:26|0.082698
21:00:27|0.082698
21:00:28|0.082698
21:00:29|0.082698
21:00:30|0.082698
21:00:31|0.082702
21:00:32|0.082702
21:00:34|0.082686
21:00:34|0.082683
21:00:36|0.082684
21:00:36|0.082684
21:00:38|0.082684
21:00:38|0.082684
21:00:39|0.082688
21:00:40|0.082685
21:00:41|0.082685
21:00:43|0.082681
21:00:43|0.082681
21:00:44|0.08268
21:00:46|0.082681
21:00:46|0.082692
21:00:47|0.082692
21:00:49|0.08269
21:00:49|0.08269
21:00:52|0.082689
21:00:53|0.082689
21:00:54|0.08268
21:00:55|0.08268
21:00:56|0.08268
21:00:57|0.08268
21:00:58|0.082688
21:00:59|0.082688
21:01:00|0.082688
21:01:01|0.082688
21:01:02|0.082688
21:01:03|0.082688
21:01:04|0.082688
21:01:05|0.082688
21:01:06|0.082689
21:01:07|0.082689
21:01:08|0.082689
21:01:09|0.082689
21:01:10|0.082689
21:01:11|0.082689
21:01:12|0.082689
21:01:13|0.082689
21:01:14|0.082695
21:01:15|0.082695
21:01:16|0.082695
21:01:17|0.082695
21:01:18|0.082695
21:01:19|0.082695
21:01:20|0.082695
21:01:21|0.082692
21:01:22|0.082692
21:01:23|0.082701
21:01:24|0.082701
21:01:25|0.082701
21:01:26|0.082701
21:01:27|0.082701
21:01:28|0.082701
21:01:29|0.082701
21:01:30|0.082694
21:01:31|0.082694
21:01:32|0.082694
21:01:33|0.082689
21:01:34|0.082689
21:01:35|0.082689
21:01:36|0.082689
21:01:37|0.082689
21:01:38|0.082688
21:01:39|0.082684
21:01:40|0.082684
21:01:41|0.082684
21:01:42|0.082685
21:01:43|0.08269
21:01:44|0.082686
21:01:45|0.082686
21:01:46|0.082686
21:01:47|0.082686
21:01:48|0.082686
21:01:49|0.082685
21:01:50|0.082685
21:01:52|0.082685
21:01:53|0.08269
21:01:54|0.08269
21:01:55|0.08269
21:01:56|0.08269
21:01:57|0.08269
21:01:58|0.08269
21:01:59|0.082694
21:02:01|0.082694
21:02:02|0.082694
21:02:03|0.082693
21:02:04|0.082695
21:02:05|0.082695
21:02:05|0.082698
21:02:06|0.082692
21:02:08|0.082689
21:02:10|0.082678
21:02:10|0.082678
21:02:12|0.082678
21:02:13|0.082678
21:02:14|0.082678
21:02:15|0.082679
21:02:16|0.082679
21:02:17|0.082679
21:02:18|0.082683
21:02:19|0.082683
21:02:20|0.082683
21:02:21|0.082682
21:02:22|0.082682
21:02:22|0.082682
21:02:24|0.082682
21:02:25|0.082682
21:02:26|0.082682
21:02:27|0.082682
21:02:28|0.082682
21:02:29|0.082682
21:02:29|0.082691
21:02:31|0.08269
21:02:32|0.082691
21:02:33|0.082691
21:02:34|0.082691
21:02:35|0.08269
21:02:36|0.082691
21:02:37|0.08269
21:02:38|0.08269
21:02:39|0.082698
21:02:39|0.082698
21:02:41|0.082699
21:02:42|0.082709
21:02:43|0.082719
21:02:44|0.082719
21:02:44|0.082719
21:02:46|0.082719
21:02:46|0.082723
21:02:48|0.082723
21:02:49|0.082723
21:02:49|0.082723
21:02:50|0.082731
21:02:52|0.082731
21:02:54|0.082731
21:02:56|0.082731
21:02:57|0.082731
21:02:58|0.082731
21:02:58|0.082731
21:02:59|0.082731
21:03:00|0.082723
21:03:02|0.082724
21:03:02|0.082724
21:03:03|0.082724
21:03:04|0.082724
21:03:05|0.082731
21:03:06|0.082728
21:03:08|0.082728
21:03:08|0.082728
21:03:09|0.082731
21:03:10|0.082731
21:03:11|0.082734
21:03:12|0.082737
21:03:13|0.082737
21:03:14|0.082733
21:03:16|0.082733
21:03:16|0.082733
21:03:17|0.082732
21:03:19|0.082733
21:03:20|0.082729
21:03:21|0.082729
21:03:22|0.082729
21:03:23|0.082729
21:03:24|0.082729
21:03:25|0.082729
21:03:26|0.082729
21:03:27|0.082729
21:03:28|0.082727
21:03:29|0.082727
21:03:30|0.082727
21:03:31|0.082727
21:03:32|0.082721
21:03:33|0.082714
21:03:34|0.082714
21:03:35|0.082721
21:03:37|0.082725
21:03:38|0.082725
21:03:39|0.082725
21:03:40|0.082719
21:03:41|0.082719
21:03:42|0.08272
21:03:43|0.08272
21:03:44|0.08272
21:03:45|0.08272
21:03:46|0.082723
21:03:47|0.082723
21:03:48|0.082722
21:03:49|0.082722
21:03:50|0.082722
21:03:51|0.082722
21:03:52|0.082722
21:03:53|0.082722
21:03:55|0.082722
21:03:57|0.082722
21:03:59|0.08272
21:04:00|0.08272
21:04:02|0.08272
21:04:03|0.082715
21:04:04|0.082712
21:04:05|0.082712
21:04:06|0.082712
21:04:07|0.082712
21:04:08|0.082708
21:04:09|0.082708
21:04:10|0.082708
21:04:11|0.082708
21:04:12|0.082708
21:04:13|0.082715
21:04:13|0.082708
21:04:15|0.082708
21:04:16|0.082711
21:04:17|0.082711
21:04:18|0.082708
21:04:18|0.082707
21:04:19|0.082707
21:04:21|0.082707
21:04:22|0.082707
21:04:23|0.082718
21:04:24|0.082719
21:04:25|0.082719
21:04:26|0.082719
21:04:26|0.082719
21:04:27|0.082719
21:04:29|0.082719
21:04:30|0.082719
21:04:31|0.082726
21:04:32|0.08272
21:04:32|0.082725
21:04:33|0.082729
21:04:35|0.082722
21:04:36|0.082717
21:04:37|0.082718
21:04:39|0.082717
21:04:39|0.082717
21:04:40|0.082713
21:04:41|0.082713
21:04:42|0.082712
21:04:43|0.082712
21:04:44|0.082713
21:04:45|0.08271
21:04:46|0.08271
21:04:47|0.082721
21:04:49|0.082721
21:04:50|0.082721
21:04:50|0.082721
21:04:52|0.082711
21:04:53|0.082724
21:04:54|0.082724
21:04:56|0.082726
21:04:58|0.082736
21:04:59|0.082736
21:05:00|0.082735
21:05:01|0.082735
21:05:02|0.082735
21:05:04|0.082735
21:05:05|0.082735
21:05:05|0.082735
21:05:07|0.082727
21:05:07|0.082727
21:05:09|0.082727
21:05:10|0.082727
21:05:11|0.082725
21:05:12|0.082725
21:05:13|0.082733
21:05:14|0.082729
21:05:15|0.082722
21:05:16|0.082722
21:05:17|0.082724
21:05:18|0.082724
21:05:19|0.082724
21:05:20|0.082724
21:05:21|0.082728
21:05:22|0.082728
21:05:23|0.082722
21:05:24|0.082722
21:05:25|0.082722
21:05:26|0.082721
21:05:28|0.082719
21:05:29|0.082719
21:05:30|0.082719
21:05:31|0.082719
21:05:32|0.082719
21:05:33|0.082719
21:05:34|0.082719
21:05:35|0.082719
21:05:36|0.082719
21:05:37|0.082723
21:05:38|0.08273
21:05:39|0.08273
21:05:40|0.08273
21:05:41|0.08273
21:05:42|0.08273
21:05:43|0.08273
21:05:44|0.08273
21:05:45|0.08273
21:05:46|0.082729
21:05:48|0.082717
21:05:49|0.082717
21:05:50|0.082717
21:05:51|0.082713
21:05:52|0.082713
21:05:53|0.082713
21:05:54|0.082713
21:05:56|0.082702
21:05:58|0.082702
21:05:58|0.082702
21:06:00|0.082702
21:06:01|0.0827
21:06:02|0.082711
21:06:04|0.082711
21:06:05|0.082711
21:06:06|0.082718
21:06:07|0.082719
21:06:07|0.082719
21:06:10|0.082719
21:06:11|0.082719
21:06:12|0.082719
21:06:12|0.082708
21:06:13|0.082708
21:06:14|0.082708
21:06:15|0.082708
21:06:17|0.082708
21:06:19|0.082708
21:06:19|0.082708
21:06:20|0.082708
21:06:21|0.082708
21:06:22|0.082701
21:06:23|0.082702
21:06:24|0.082702
21:06:25|0.082697
21:06:26|0.0827
21:06:27|0.0827
21:06:28|0.0827
21:06:29|0.082689
21:06:30|0.082689
21:06:31|0.082689
21:06:32|0.082689
21:06:33|0.082689
21:06:34|0.082689
21:06:35|0.082689
21:06:36|0.082689
21:06:37|0.082689
21:06:38|0.082689
21:06:39|0.082689
21:06:40|0.08269
21:06:41|0.08269
21:06:42|0.08269
21:06:43|0.08269
21:06:44|0.082703
21:06:45|0.082704
21:06:46|0.08269
21:06:47|0.082685
21:06:48|0.082672
21:06:49|0.082684
21:06:50|0.082665
21:06:51|0.082667
21:06:52|0.082667
21:06:53|0.082667
21:06:54|0.082662
21:06:55|0.082673
21:06:57|0.082673
21:06:59|0.082671
21:07:00|0.082671
21:07:01|0.082671
21:07:02|0.082678
21:07:03|0.082674
21:07:05|0.082674
21:07:06|0.082674
21:07:07|0.082678
21:07:08|0.082678
21:07:09|0.082678
21:07:10|0.082678
21:07:10|0.082688
21:07:12|0.082688
21:07:13|0.082686
21:07:14|0.082678
21:07:15|0.082678
21:07:16|0.082678
21:07:17|0.082665
21:07:18|0.082671
21:07:18|0.082664
21:07:20|0.082666
21:07:21|0.082666
21:07:22|0.082666
21:07:22|0.082666
21:07:23|0.082668
21:07:26|0.082665
21:07:26|0.082665
21:07:28|0.082665
21:07:28|0.082665
21:07:29|0.082665
21:07:31|0.082667
21:07:32|0.082667
21:07:33|0.082667
21:07:33|0.082667
21:07:34|0.082667
21:07:35|0.082672
21:07:36|0.082672
21:07:37|0.082664
21:07:38|0.082664
21:07:40|0.082664
21:07:40|0.082664
21:07:42|0.082664
21:07:42|0.082664
21:07:44|0.082664
21:07:44|0.082664
21:07:45|0.082664
21:07:47|0.082665
21:07:47|0.082665
21:07:48|0.082665
21:07:49|0.082665
21:07:50|0.082665
21:07:51|0.082665
21:07:52|0.082665
21:07:55|0.082665
21:07:55|0.082673
21:07:56|0.082673
21:07:58|0.082677
21:07:59|0.082673
21:08:00|0.082673
21:08:01|0.082674
21:08:03|0.082674
21:08:03|0.082679
21:08:05|0.08268
21:08:06|0.08268
21:08:07|0.08268
21:08:08|0.082676
21:08:09|0.082684
21:08:10|0.082678
21:08:11|0.082673
21:08:12|0.082673
21:08:13|0.082673
21:08:14|0.082673
21:08:15|0.082672
21:08:16|0.082672
21:08:17|0.082672
21:08:18|0.082672
21:08:19|0.082676
21:08:20|0.082677
21:08:21|0.082689
21:08:22|0.082691
21:08:23|0.082688
21:08:24|0.082687
21:08:25|0.082687
21:08:26|0.08269
21:08:27|0.082681
21:08:28|0.082681
21:08:29|0.082681
21:08:30|0.082689
21:08:31|0.082689
21:08:32|0.082689
21:08:33|0.082689
21:08:34|0.082689
21:08:35|0.082689
21:08:36|0.082689
21:08:37|0.082689
21:08:38|0.082689
21:08:39|0.082689
21:08:40|0.082689
21:08:41|0.082689
21:08:42|0.082689
21:08:43|0.082689
21:08:44|0.082689
21:08:45|0.082688
21:08:46|0.082688
21:08:47|0.082688
21:08:48|0.082688
21:08:49|0.08269
21:08:50|0.082702
21:08:51|0.082702
21:08:52|0.082702
21:08:53|0.082694
21:08:54|0.082694
21:08:55|0.082694
21:08:56|0.082694
21:08:57|0.082695
21:08:58|0.082696
21:09:00|0.082696
21:09:02|0.082703
21:09:03|0.082703
21:09:04|0.082704
21:09:04|0.082704
21:09:06|0.082704
21:09:07|0.082704
21:09:08|0.082704
21:09:09|0.082709
21:09:10|0.082709
21:09:11|0.082709
21:09:13|0.082702
21:09:14|0.082702
21:09:15|0.082702
21:09:16|0.082702
21:09:17|0.082702
21:09:18|0.082702
21:09:19|0.082702
21:09:19|0.082702
21:09:21|0.082702
21:09:22|0.082702
21:09:23|0.082702
21:09:24|0.082698
21:09:24|0.082689
21:09:25|0.082689
21:09:27|0.082688
21:09:27|0.082684
21:09:28|0.082677
21:09:30|0.082677
21:09:30|0.082677
21:09:31|0.082677
21:09:33|0.082677
21:09:34|0.082684
21:09:35|0.082684
21:09:36|0.082689
21:09:36|0.082689
21:09:38|0.082689
21:09:38|0.082689
21:09:39|0.082689
21:09:40|0.082689
21:09:41|0.082689
21:09:42|0.082689
21:09:44|0.082689
21:09:44|0.082676
21:09:46|0.082676
21:09:46|0.082677
21:09:47|0.082677
21:09:48|0.082677
21:09:49|0.082677
21:09:50|0.082677
21:09:51|0.082677
21:09:52|0.082677
21:09:54|0.082677
21:09:54|0.082677
21:09:55|0.082677
21:09:56|0.082676
21:09:57|0.082677
21:09:58|0.082677
21:09:59|0.082677
21:10:02|0.082676
21:10:04|0.08268
21:10:04|0.082689
21:10:05|0.082698
21:10:06|0.08269
21:10:07|0.08269
21:10:08|0.08269
21:10:10|0.08269
21:10:11|0.08269
21:10:12|0.08269
21:10:13|0.08269
21:10:14|0.08269
21:10:15|0.08269
21:10:16|0.082701
21:10:17|0.082701
21:10:18|0.082705
21:10:19|0.082705
21:10:20|0.082705
21:10:21|0.082705
21:10:22|0.082705
21:10:23|0.082705
21:10:24|0.082718
21:10:25|0.082718
21:10:26|0.082718
21:10:27|0.082718
21:10:28|0.082729
21:10:29|0.082729
21:10:30|0.082729
21:10:31|0.082729
21:10:32|0.082723
21:10:33|0.082723
21:10:34|0.082723
21:10:35|0.082723
21:10:36|0.082724
21:10:37|0.082724
21:10:38|0.082724
21:10:39|0.082728
21:10:40|0.082728
21:10:41|0.082728
21:10:42|0.082728
21:10:43|0.082728
21:10:44|0.082728
21:10:45|0.082723
21:10:46|0.082723
21:10:47|0.082723
21:10:49|0.082713
21:10:49|0.082713
21:10:50|0.082719
21:10:51|0.082719
21:10:52|0.082719
21:10:54|0.082719
21:10:54|0.082719
21:10:55|0.082719
21:10:56|0.082723
21:10:57|0.082721
21:10:59|0.082721
21:10:59|0.082721
21:11:02|0.082721
21:11:02|0.082721
21:11:04|0.082721
21:11:05|0.082718
21:11:07|0.082718
21:11:08|0.082718
21:11:09|0.082718
21:11:11|0.082721
21:11:11|0.082721
21:11:13|0.082725
21:11:14|0.082726
21:11:14|0.082718
21:11:16|0.082718
21:11:17|0.082727
21:11:18|0.082727
21:11:19|0.082727
21:11:20|0.082727
21:11:21|0.082728
21:11:22|0.082728
21:11:23|0.082728
21:11:23|0.082728
21:11:25|0.082728
21:11:26|0.082728
21:11:27|0.08274
21:11:28|0.08274
21:11:29|0.082741
21:11:30|0.08274
21:11:31|0.082741
21:11:32|0.082741
21:11:33|0.082741
21:11:34|0.082741
21:11:35|0.082729
21:11:36|0.082729
21:11:37|0.082729
21:11:38|0.082729
21:11:38|0.082729
21:11:40|0.082729
21:11:41|0.082729
21:11:42|0.082736
21:11:43|0.082737
21:11:44|0.082737
21:11:44|0.082737
21:11:45|0.082726
21:11:46|0.082726
21:11:48|0.082726
21:11:49|0.082726
21:11:49|0.082726
21:11:50|0.082726
21:11:52|0.082722
21:11:53|0.082722
21:11:54|0.082722
21:11:55|0.082723
21:11:56|0.082723
21:11:56|0.082723
21:11:57|0.082723
21:11:59|0.082723
21:12:00|0.082723
21:12:01|0.082723
21:12:03|0.082723
21:12:04|0.082723
21:12:05|0.082726
21:12:06|0.082726
21:12:08|0.082726
21:12:09|0.082731
21:12:09|0.082731
21:12:10|0.082731
21:12:12|0.082727
21:12:13|0.082727
21:12:14|0.082723
21:12:16|0.082723
21:12:16|0.082723
21:12:18|0.082723
21:12:19|0.082723
21:12:21|0.082723
21:12:21|0.082723
21:12:22|0.082723
21:12:24|0.082723
21:12:24|0.082723
21:12:25|0.082723
21:12:26|0.082723
21:12:27|0.082723
21:12:28|0.082723
21:12:30|0.082723
21:12:31|0.082723
21:12:31|0.082712
21:12:33|0.082721
21:12:34|0.082715
21:12:35|0.082715
21:12:35|0.082715
21:12:37|0.082715
21:12:38|0.082715
21:12:39|0.082715
21:12:39|0.082715
21:12:40|0.082715
21:12:41|0.082716
21:12:42|0.082716
21:12:43|0.082715
21:12:44|0.082715
21:12:45|0.082715
21:12:46|0.082715
21:12:47|0.082715
21:12:48|0.082711
21:12:50|0.082711
21:12:50|0.082711
21:12:51|0.082711
21:12:52|0.08271
21:12:53|0.08271
21:12:54|0.08272
21:12:55|0.082715
21:12:56|0.082715
21:12:57|0.082723
21:12:58|0.082723
21:13:00|0.082723
21:13:00|0.082714
21:13:01|0.082714
21:13:04|0.082714
21:13:04|0.082714
21:13:06|0.082714
21:13:07|0.08271
21:13:09|0.082701
21:13:10|0.082706
21:13:11|0.082706
21:13:12|0.082709
21:13:13|0.082709
21:13:14|0.082709
21:13:15|0.082709
21:13:16|0.082709
21:13:17|0.08271
21:13:18|0.08271
21:13:20|0.082718
21:13:21|0.082718
21:13:22|0.082718
21:13:23|0.082718
21:13:24|0.082718
21:13:25|0.082718
21:13:26|0.082718
21:13:27|0.082718
21:13:28|0.082718
21:13:29|0.082726
21:13:30|0.082726
21:13:31|0.082722
21:13:32|0.082722
21:13:33|0.082722
21:13:34|0.082722
21:13:35|0.082725
21:13:36|0.082725
21:13:37|0.082725
21:13:38|0.082725
21:13:39|0.082723
21:13:40|0.082723
21:13:41|0.082714
21:13:42|0.082714
21:13:43|0.082714
21:13:44|0.082714
21:13:45|0.082713
21:13:46|0.082713
21:13:47|0.082715
21:13:48|0.082715
21:13:49|0.082715
21:13:50|0.082712
21:13:51|0.082713
21:13:52|0.082713
21:13:53|0.082713
21:13:54|0.082713
21:13:55|0.082713
21:13:56|0.082713
21:13:57|0.082713
21:13:58|0.082711
21:13:59|0.082711
21:14:00|0.082711
21:14:01|0.082711
21:14:02|0.082711
21:14:03|0.082711
21:14:05|0.082725
21:14:07|0.082725
21:14:08|0.082725
21:14:08|0.082735
21:14:10|0.082731
21:14:11|0.082731
21:14:12|0.082731
21:14:13|0.082733
21:14:13|0.082733
21:14:15|0.082733
21:14:16|0.082733
21:14:16|0.082733
21:14:18|0.082734
21:14:18|0.082736
21:14:21|0.082736
21:14:21|0.082736
21:14:23|0.082736
21:14:23|0.082736
21:14:24|0.082736
21:14:25|0.082736
21:14:26|0.08271
21:14:27|0.082727
21:14:28|0.082724
21:14:29|0.082723
21:14:30|0.082719
21:14:31|0.082719
21:14:32|0.082719
21:14:34|0.082719
21:14:34|0.082719
21:14:35|0.082722
21:14:36|0.082722
21:14:37|0.082722
21:14:38|0.082722
21:14:39|0.082722
21:14:40|0.082722
21:14:41|0.082722
21:14:43|0.082722
21:14:43|0.082727
21:14:44|0.082727
21:14:46|0.082723
21:14:47|0.082723
21:14:48|0.082723
21:14:49|0.082723
21:14:50|0.082723
21:14:51|0.082723
21:14:52|0.082723
21:14:53|0.082723
21:14:54|0.082723
21:14:55|0.082723
21:14:56|0.082723
21:14:57|0.082723
21:14:58|0.082723
21:14:59|0.082723
21:15:00|0.082723
21:15:01|0.082723
21:15:02|0.082723
21:15:03|0.082713
21:15:05|0.082713
21:15:07|0.082715
21:15:09|0.082715
21:15:10|0.082716
21:15:12|0.082717
21:15:12|0.082717
21:15:14|0.082717
21:15:14|0.082717
21:15:15|0.082717
21:15:16|0.082722
21:15:17|0.082731
21:15:18|0.082734
21:15:19|0.082734
21:15:20|0.082734
21:15:21|0.082735
21:15:22|0.082737
21:15:23|0.082737
21:15:24|0.082737
21:15:25|0.082737
21:15:26|0.082737
21:15:27|0.082737
21:15:28|0.082728
21:15:29|0.082728
21:15:30|0.082728
21:15:31|0.082728
21:15:32|0.082728
21:15:33|0.082733
21:15:34|0.082733
21:15:35|0.082737
21:15:36|0.082738
21:15:37|0.082737
21:15:38|0.082737
21:15:39|0.082737
21:15:40|0.082737
21:15:41|0.082737
21:15:42|0.082731
21:15:43|0.082731
21:15:44|0.082731
21:15:45|0.082737
21:15:47|0.082737
21:15:48|0.082741
21:15:49|0.082741
21:15:50|0.082741
21:15:51|0.082741
21:15:52|0.082741
21:15:53|0.082741
21:15:55|0.082741
21:15:56|0.082741
21:15:57|0.082741
21:15:58|0.082741
21:15:59|0.082741
21:16:00|0.082741
21:16:01|0.082747
21:16:02|0.082745
21:16:03|0.082746
21:16:04|0.082746
21:16:06|0.082746
21:16:08|0.082746
21:16:09|0.082746
21:16:11|0.082761
21:16:12|0.082761
21:16:12|0.082769
21:16:13|0.082763
21:16:14|0.082761
21:16:15|0.082761
21:16:17|0.082763
21:16:17|0.082761
21:16:19|0.082761
21:16:19|0.082761
21:16:20|0.08276
21:16:21|0.08276
21:16:22|0.08276
21:16:24|0.08276
21:16:24|0.08276
21:16:25|0.082745
21:16:26|0.082745
21:16:27|0.082745
21:16:28|0.082745
21:16:30|0.082745
21:16:30|0.082745
21:16:31|0.082745
21:16:32|0.082745
21:16:33|0.082754
21:16:34|0.082759
21:16:35|0.082759
21:16:36|0.082759
21:16:37|0.082759
21:16:38|0.082759
21:16:39|0.082759
21:16:40|0.082766
21:16:41|0.082766
21:16:42|0.082766
21:16:43|0.082766
21:16:44|0.082766
21:16:45|0.082766
21:16:47|0.082764
21:16:47|0.082754
21:16:48|0.082755
21:16:49|0.082755
21:16:50|0.082755
21:16:51|0.082755
21:16:53|0.082755
21:16:53|0.082744
21:16:55|0.082743
21:16:55|0.082743
21:16:56|0.082742
21:16:57|0.082742
21:16:58|0.082742
21:16:59|0.082742
21:17:00|0.082742
21:17:01|0.082742
21:17:03|0.082742
21:17:04|0.082742
21:17:04|0.082742
21:17:05|0.082749
21:17:06|0.082749
21:17:07|0.082749
21:17:09|0.082749
21:17:10|0.082749
21:17:11|0.082742
21:17:12|0.082742
21:17:13|0.082742
21:17:15|0.082742
21:17:15|0.082742
21:17:16|0.082741
21:17:17|0.08274
21:17:18|0.082743
21:17:20|0.082743
21:17:21|0.082739
21:17:23|0.082739
21:17:23|0.082739
21:17:24|0.082733
21:17:25|0.082733
21:17:26|0.082724
21:17:27|0.082724
21:17:28|0.082734
21:17:29|0.08273
21:17:30|0.082734
21:17:31|0.082741
21:17:32|0.082741
21:17:33|0.082737
21:17:34|0.082737
21:17:36|0.082741
21:17:36|0.082741
21:17:37|0.082741
21:17:38|0.082741
21:17:39|0.082739
21:17:40|0.082739
21:17:41|0.082739
21:17:42|0.082739
21:17:43|0.082743
21:17:44|0.082747
21:17:45|0.082747
21:17:46|0.082747
21:17:47|0.082747
21:17:48|0.082747
21:17:49|0.082748
21:17:50|0.082754
21:17:51|0.082754
21:17:52|0.082754
21:17:53|0.082754
21:17:54|0.08275
21:17:55|0.08275
21:17:56|0.082753
21:17:57|0.082753
21:17:58|0.082753
21:17:59|0.082753
21:18:00|0.082753
21:18:01|0.082753
21:18:02|0.082752
21:18:03|0.082752
21:18:04|0.082752
21:18:05|0.082752
21:18:06|0.082753
21:18:08|0.082753
21:18:09|0.082753
21:18:11|0.082753
21:18:12|0.082753
21:18:13|0.082753
21:18:14|0.082753
21:18:15|0.082746
21:18:16|0.082746
21:18:17|0.082746
21:18:18|0.082745
21:18:20|0.082745
21:18:21|0.082745
21:18:22|0.082745
21:18:23|0.082739
21:18:24|0.082741
21:18:24|0.082736
21:18:25|0.082736
21:18:27|0.082743
21:18:28|0.082743
21:18:29|0.082743
21:18:30|0.082743
21:18:31|0.082743
21:18:32|0.08274
21:18:33|0.08274
21:18:34|0.08274
21:18:35|0.08274
21:18:36|0.08274
21:18:37|0.082748
21:18:38|0.082759
21:18:39|0.082752
21:18:40|0.082752
21:18:41|0.082752
21:18:42|0.082752
21:18:43|0.082752
21:18:44|0.082752
21:18:45|0.082753
21:18:46|0.082753
21:18:47|0.082753
21:18:48|0.082753
21:18:49|0.082748
21:18:50|0.082748
21:18:51|0.082748
21:18:52|0.082748
21:18:53|0.082748
21:18:54|0.082748
21:18:55|0.082748
21:18:56|0.08276
21:18:57|0.08276
21:18:58|0.08276
21:18:59|0.082758
21:19:00|0.082757
21:19:01|0.08276
21:19:02|0.082773
21:19:03|0.082773
21:19:04|0.082773
21:19:05|0.082773
21:19:06|0.082773
21:19:07|0.082773
21:19:08|0.082773
21:19:10|0.082771
21:19:12|0.082771
21:19:13|0.082771
21:19:13|0.082771
21:19:15|0.082771
21:19:16|0.082771
21:19:17|0.082771
21:19:17|0.082771
21:19:18|0.082768
21:19:20|0.082772
21:19:20|0.082767
21:19:21|0.08277
21:19:23|0.08277
21:19:23|0.08277
21:19:25|0.082761
21:19:25|0.082761
21:19:26|0.082761
21:19:27|0.082761
21:19:28|0.082761
21:19:30|0.082761
21:19:31|0.082765
21:19:32|0.082765
21:19:33|0.082765
21:19:33|0.082765
21:19:35|0.082765
21:19:36|0.082765
21:19:36|0.082765
21:19:38|0.082756
21:19:38|0.082756
21:19:40|0.082756
21:19:40|0.082758
21:19:41|0.082758
21:19:42|0.082758
21:19:44|0.082756
21:19:44|0.082758
21:19:45|0.082758
21:19:46|0.082764
21:19:47|0.082764
21:19:48|0.082758
21:19:49|0.082755
21:19:51|0.082755
21:19:51|0.082755
21:19:52|0.082746
21:19:54|0.082746
21:19:54|0.082747
21:19:55|0.082751
21:19:56|0.082751
21:19:57|0.082751
21:19:58|0.082751
21:19:59|0.082751
21:20:00|0.082751
21:20:01|0.082751
21:20:02|0.082751
21:20:03|0.082751
21:20:04|0.082751
21:20:06|0.082751
21:20:06|0.082751
21:20:07|0.082742
21:20:08|0.082742
21:20:11|0.082742
21:20:12|0.082742
21:20:14|0.082745
21:20:14|0.082745
21:20:16|0.082745
21:20:16|0.082745
21:20:17|0.082746
21:20:18|0.082746
21:20:20|0.082746
21:20:21|0.082746
21:20:23|0.082746
21:20:23|0.082746
21:20:24|0.082746
21:20:25|0.082746
21:20:26|0.082746
21:20:27|0.082746
21:20:28|0.082741
21:20:29|0.082741
21:20:30|0.082741
21:20:31|0.082741
21:20:32|0.082741
21:20:33|0.082743
21:20:34|0.082743
21:20:35|0.082746
21:20:37|0.082746
21:20:38|0.082746
21:20:39|0.082746
21:20:40|0.082745
21:20:41|0.082745
21:20:42|0.082752
21:20:43|0.082752
21:20:44|0.082752
21:20:45|0.082752
21:20:46|0.082752
21:20:47|0.082752
21:20:48|0.082747
21:20:49|0.082747
21:20:50|0.082745
21:20:51|0.082743
21:20:52|0.082743
21:20:53|0.082743
21:20:54|0.082743
21:20:55|0.082743
21:20:56|0.082746
21:20:57|0.082746
21:20:58|0.082746
21:20:59|0.082747
21:21:00|0.082744
21:21:01|0.082744
21:21:02|0.082747
21:21:03|0.082747
21:21:04|0.082741
21:21:05|0.08274
21:21:06|0.08274
21:21:07|0.08274
21:21:08|0.08274
21:21:09|0.08274
21:21:10|0.08274
21:21:12|0.08274
21:21:12|0.08274
21:21:14|0.082727
21:21:15|0.082727
21:21:16|0.082737
21:21:17|0.082737
21:21:18|0.082737
21:21:19|0.082737
21:21:21|0.082737
21:21:23|0.082737
21:21:23|0.082745
21:21:24|0.082745
21:21:25|0.082745
21:21:26|0.082745
21:21:27|0.082745
21:21:28|0.082745
21:21:29|0.082744
21:21:30|0.082744
21:21:31|0.082744
21:21:32|0.082744
21:21:33|0.082744
21:21:34|0.082744
21:21:35|0.082748
21:21:37|0.082749
21:21:37|0.082749
21:21:38|0.082749
21:21:39|0.082752
21:21:41|0.082752
21:21:42|0.082752
21:21:43|0.08275
21:21:44|0.08275
21:21:45|0.08275
21:21:46|0.08275
21:21:47|0.08275
21:21:48|0.08275
21:21:49|0.08275
21:21:50|0.08275
21:21:51|0.08275
21:21:52|0.082753
21:21:53|0.082753
21:21:54|0.082753
21:21:55|0.082757
21:21:56|0.082762
21:21:57|0.082762
21:21:58|0.082762
21:21:59|0.082767
21:22:00|0.082767
21:22:01|0.082767
21:22:02|0.082768
21:22:03|0.082764
21:22:04|0.082764
21:22:05|0.082764
21:22:06|0.082764
21:22:07|0.082765
21:22:08|0.082764
21:22:09|0.082759
21:22:10|0.082759
21:22:11|0.082759
21:22:13|0.082755
21:22:14|0.082751
21:22:16|0.082751
21:22:17|0.082758
21:22:18|0.082758
21:22:19|0.082758
21:22:20|0.082757
21:22:21|0.082757
21:22:22|0.082739
21:22:23|0.082742
21:22:24|0.082742
21:22:25|0.082742
21:22:26|0.082742
21:22:27|0.082742
21:22:28|0.082736
21:22:29|0.082734
21:22:30|0.082734
21:22:31|0.082734
21:22:32|0.082734
21:22:33|0.082721
21:22:34|0.082721
21:22:35|0.08272
21:22:36|0.08272
21:22:37|0.082715
21:22:38|0.082715
21:22:39|0.082714
21:22:40|0.082714
21:22:41|0.082714
21:22:42|0.082714
21:22:43|0.082714
21:22:44|0.082714
21:22:45|0.082714
21:22:46|0.082722
21:22:47|0.082718
21:22:48|0.082718
21:22:49|0.082718
21:22:50|0.082723
21:22:51|0.082723
21:22:52|0.082723
21:22:53|0.082725
21:22:54|0.082725
21:22:55|0.082729
21:22:56|0.082729
21:22:57|0.08273
21:22:58|0.08273
21:22:59|0.08273
21:23:00|0.08273
21:23:01|0.08273
21:23:02|0.08273
21:23:03|0.08273
21:23:04|0.08273
21:23:05|0.08273
21:23:06|0.08273
21:23:07|0.08272
21:23:08|0.082723
21:23:09|0.082723
21:23:10|0.082723
21:23:11|0.082726
21:23:12|0.082726
21:23:14|0.082726
21:23:15|0.082726
21:23:16|0.082726
21:23:17|0.082726
21:23:18|0.082728
21:23:20|0.082729
21:23:22|0.082729
21:23:22|0.082729
21:23:24|0.082729
21:23:25|0.082736
21:23:26|0.082736
21:23:27|0.082736
21:23:28|0.082736
21:23:29|0.082736
21:23:30|0.082742
21:23:31|0.082751
21:23:32|0.082751
21:23:33|0.082751
21:23:34|0.082749
21:23:35|0.082749
21:23:36|0.082749
21:23:37|0.082749
21:23:38|0.082753
21:23:39|0.082743
21:23:40|0.082743
21:23:41|0.082743
21:23:42|0.082743
21:23:43|0.082743
21:23:44|0.082743
21:23:45|0.082743
21:23:46|0.082743
21:23:47|0.082743
21:23:48|0.082743
21:23:49|0.082743
21:23:50|0.082743
21:23:51|0.082748
21:23:52|0.082748
21:23:53|0.082748
21:23:54|0.082745
21:23:55|0.082745
21:23:56|0.082745
21:23:58|0.082745
21:23:59|0.082745
21:24:00|0.082745
21:24:01|0.082745
21:24:02|0.082745
21:24:03|0.082745
21:24:05|0.082745
21:24:06|0.082745
21:24:08|0.082745
21:24:08|0.082723
21:24:09|0.082722
21:24:10|0.08272
21:24:11|0.08272
21:24:12|0.08272
21:24:15|0.08272
21:24:16|0.08272
21:24:17|0.08272
21:24:18|0.08272
21:24:20|0.08272
21:24:21|0.082743
21:24:22|0.082746
21:24:23|0.08274
21:24:24|0.082735
21:24:25|0.082736
21:24:26|0.082735
21:24:27|0.082735
21:24:28|0.082734
21:24:29|0.082728
21:24:30|0.082729
21:24:31|0.082729
21:24:32|0.082729
21:24:33|0.082729
21:24:34|0.082729
21:24:35|0.082729
21:24:36|0.082729
21:24:37|0.082726
21:24:38|0.082729
21:24:39|0.082729
21:24:40|0.082718
21:24:41|0.082718
21:24:42|0.082718
21:24:44|0.082727
21:24:45|0.082727
21:24:46|0.08272
21:24:47|0.08272
21:24:48|0.08271
21:24:49|0.08271
21:24:50|0.08271
21:24:51|0.08271
21:24:52|0.082705
21:24:53|0.082705
21:24:54|0.082705
21:24:55|0.082705
21:24:56|0.082705
21:24:57|0.082705
21:24:58|0.08271
21:24:59|0.08271
21:25:00|0.08271
21:25:01|0.08271
21:25:02|0.08271
21:25:03|0.08271
21:25:04|0.08271
21:25:05|0.082726
21:25:06|0.082716
21:25:07|0.082716
21:25:08|0.082716
21:25:10|0.082716
21:25:10|0.082716
21:25:11|0.082716
21:25:13|0.082716
21:25:13|0.082716
21:25:16|0.082716
21:25:17|0.082716
21:25:18|0.082716
21:25:18|0.082716
21:25:20|0.082715
21:25:20|0.082715
21:25:21|0.082719
21:25:22|0.082718
21:25:24|0.082716
21:25:24|0.082708
21:25:26|0.082708
21:25:27|0.082708
21:25:28|0.082714
21:25:28|0.082714
21:25:31|0.082714
21:25:32|0.082714
21:25:32|0.082715
21:25:34|0.082715
21:25:34|0.082715
21:25:35|0.082715
21:25:36|0.082713
21:25:37|0.082718
21:25:38|0.082715
21:25:39|0.082715
21:25:41|0.082715
21:25:41|0.082715
21:25:42|0.082715
21:25:43|0.082715
21:25:44|0.082715
21:25:45|0.082715
21:25:46|0.082715
21:25:47|0.082715
21:25:48|0.082715
21:25:49|0.082715
21:25:50|0.082711
21:25:51|0.082711
21:25:52|0.082711
21:25:53|0.082711
21:25:54|0.082717
21:25:55|0.082717
21:25:56|0.082718
21:25:57|0.082718
21:25:58|0.082717
21:25:59|0.082717
21:26:00|0.082717
21:26:02|0.082712
21:26:03|0.082707
21:26:04|0.082707
21:26:05|0.082707
21:26:06|0.082707
21:26:07|0.082707
21:26:09|0.082707
21:26:10|0.082706
21:26:10|0.082706
21:26:12|0.082706
21:26:13|0.082706
21:26:14|0.082706
21:26:15|0.082706
21:26:16|0.082706
21:26:18|0.082706
21:26:20|0.082706
21:26:20|0.082705
21:26:21|0.082705
21:26:23|0.082706
21:26:24|0.082706
21:26:24|0.082706
21:26:25|0.082706
21:26:26|0.082706
21:26:27|0.082706
21:26:29|0.082706
21:26:30|0.082706
21:26:31|0.082706
21:26:33|0.082706
21:26:33|0.082706
21:26:34|0.082706
21:26:35|0.082706
21:26:36|0.082721
21:26:37|0.082721
21:26:38|0.082721
21:26:39|0.082721
21:26:40|0.082714
21:26:42|0.082714
21:26:42|0.082714
21:26:43|0.08271
21:26:44|0.08271
21:26:45|0.08271
21:26:46|0.08271
21:26:47|0.08271
21:26:48|0.082705
21:26:49|0.082709
21:26:50|0.082715
21:26:51|0.082715
21:26:52|0.082715
21:26:53|0.082723
21:26:54|0.082723
21:26:55|0.082723
21:26:56|0.082723
21:26:57|0.082723
21:26:58|0.082723
21:26:59|0.082723
21:27:01|0.082709
21:27:02|0.082709
21:27:04|0.082709
21:27:05|0.082709
21:27:05|0.082709
21:27:07|0.082709
21:27:08|0.082709
21:27:09|0.082709
21:27:09|0.082709
21:27:11|0.082709
21:27:13|0.082712
21:27:13|0.082712
21:27:14|0.082712
21:27:16|0.082712
21:27:18|0.082713
21:27:19|0.082712
21:27:20|0.082712
21:27:21|0.082712
21:27:22|0.082712
21:27:24|0.082712
21:27:25|0.082715
21:27:26|0.082714
21:27:27|0.082714
21:27:28|0.082715
21:27:28|0.082715
21:27:30|0.082715
21:27:31|0.082715
21:27:32|0.082715
21:27:33|0.08271
21:27:34|0.08271
21:27:35|0.08271
21:27:36|0.08271
21:27:37|0.08271
21:27:37|0.08271
21:27:39|0.082709
21:27:39|0.08271
21:27:41|0.08271
21:27:42|0.08271
21:27:43|0.08271
21:27:44|0.08271
21:27:44|0.08271
21:27:46|0.08271
21:27:47|0.08271
21:27:48|0.08271
21:27:49|0.08271
21:27:50|0.08271
21:27:51|0.08271
21:27:52|0.082708
21:27:53|0.082708
21:27:54|0.082711
21:27:54|0.082711
21:27:56|0.082711
21:27:57|0.082711
21:27:58|0.082711
21:27:59|0.082711
21:28:00|0.082711
21:28:01|0.082711
21:28:01|0.082711
21:28:02|0.082711
21:28:03|0.082711
21:28:05|0.082711
21:28:05|0.082711
21:28:07|0.082698
21:28:08|0.082698
21:28:09|0.08267
21:28:10|0.082663
21:28:10|0.082658
21:28:12|0.082652
21:28:13|0.082651
21:28:14|0.082632
21:28:15|0.082632
21:28:16|0.082633
21:28:17|0.082633
21:28:19|0.082633
21:28:21|0.082633
21:28:22|0.082633
21:28:22|0.082633
21:28:24|0.082633
21:28:25|0.082633
21:28:25|0.082638
21:28:26|0.082645
21:28:28|0.082645
21:28:29|0.082646
21:28:30|0.082643
21:28:31|0.082643
21:28:32|0.082643
21:28:34|0.082642
21:28:35|0.082649
21:28:36|0.082645
21:28:37|0.082645
21:28:37|0.082645
21:28:39|0.082645
21:28:40|0.08265
21:28:41|0.08265
21:28:42|0.082645
21:28:43|0.082645
21:28:44|0.082645
21:28:45|0.082645
21:28:46|0.082637
21:28:48|0.082625
21:28:48|0.082627
21:28:49|0.082631
21:28:51|0.082631
21:28:52|0.082631
21:28:52|0.082631
21:28:53|0.082631
21:28:55|0.082631
21:28:55|0.082631
21:28:56|0.082627
21:28:59|0.082627
21:28:59|0.082621
21:29:01|0.082621
21:29:02|0.082621
21:29:02|0.082621
21:29:04|0.082621
21:29:04|0.082621
21:29:06|0.082621
21:29:07|0.082621
21:29:08|0.082628
21:29:08|0.082623
21:29:09|0.082631
21:29:10|0.082634
21:29:11|0.082634
21:29:12|0.082634
21:29:13|0.082634
21:29:14|0.082634
21:29:16|0.082634
21:29:17|0.082643
21:29:17|0.08264
21:29:20|0.082642
21:29:20|0.082642
21:29:22|0.082642
21:29:22|0.082634
21:29:24|0.082635
21:29:24|0.082635
21:29:25|0.082635
21:29:26|0.082635
21:29:28|0.082619
21:29:28|0.082614
21:29:29|0.082614
21:29:30|0.082613
21:29:31|0.082608
21:29:32|0.08261
21:29:34|0.082593
21:29:36|0.082579
21:29:37|0.08258
21:29:38|0.082578
21:29:38|0.082578
21:29:40|0.082578
21:29:41|0.082578
21:29:42|0.082578
21:29:43|0.082578
21:29:44|0.08259
21:29:45|0.082583
21:29:46|0.082583
21:29:46|0.082583
21:29:48|0.082583
21:29:49|0.082583
21:29:50|0.082583
21:29:51|0.082583
21:29:52|0.082579
21:29:53|0.082579
21:29:54|0.082579
21:29:55|0.082579
21:29:56|0.082578
21:29:57|0.082578
21:29:58|0.082578
21:29:59|0.082578
21:30:00|0.082578
21:30:00|0.082578
21:30:02|0.082579
21:30:03|0.082579
21:30:04|0.082579
21:30:05|0.082579
21:30:06|0.082589
21:30:06|0.082589
21:30:08|0.082589
21:30:09|0.082589
21:30:10|0.082581
21:30:11|0.082581
21:30:12|0.082581
21:30:13|0.082581
21:30:14|0.082581
21:30:14|0.082581
21:30:15|0.082575
21:30:16|0.082575
21:30:18|0.082574
21:30:18|0.082574
21:30:19|0.082575
21:30:21|0.082575
21:30:22|0.082573
21:30:23|0.082574
21:30:25|0.082573
21:30:25|0.082574
21:30:26|0.082574
21:30:28|0.082575
21:30:28|0.082575
21:30:29|0.082575
21:30:30|0.082575
21:30:32|0.082575
21:30:34|0.082564
21:30:34|0.082565
21:30:35|0.082565
21:30:36|0.082565
21:30:37|0.082565
21:30:38|0.082565
21:30:40|0.08256
21:30:40|0.08256
21:30:41|0.08256
21:30:42|0.08256
21:30:44|0.082557
21:30:44|0.082556
21:30:45|0.08255
21:30:46|0.082549
21:30:47|0.082549
21:30:48|0.082549
21:30:49|0.082549
21:30:50|0.082549
21:30:51|0.082542
21:30:52|0.082542
21:30:53|0.082555
21:30:54|0.082555
21:30:55|0.082555
21:30:56|0.082555
21:30:57|0.082555
21:30:58|0.082555
21:30:59|0.08255
21:31:00|0.082556
21:31:01|0.082556
21:31:02|0.082556
21:31:03|0.082553
21:31:04|0.082553
21:31:05|0.082553
21:31:06|0.082553
21:31:07|0.082553
21:31:08|0.082552
21:31:09|0.082564
21:31:10|0.082558
21:31:11|0.082561
21:31:12|0.082561
21:31:13|0.082561
21:31:14|0.082543
21:31:15|0.082541
21:31:16|0.082545
21:31:17|0.082546
21:31:18|0.08254
21:31:19|0.082542
21:31:21|0.082542
21:31:22|0.082541
21:31:24|0.082542
21:31:25|0.082548
21:31:27|0.082547
21:31:29|0.082548
21:31:30|0.082547
21:31:31|0.082547
21:31:31|0.082548
21:31:33|0.082548
21:31:34|0.082548
21:31:34|0.082548
21:31:36|0.082548
21:31:37|0.082548
21:31:37|0.082551
21:31:38|0.08254
21:31:40|0.08254
21:31:41|0.082545
21:31:42|0.082545
21:31:43|0.082541
21:31:43|0.082541
21:31:44|0.082541
21:31:45|0.082541
21:31:47|0.082541
21:31:47|0.082534
21:31:48|0.082535
21:31:50|0.082535
21:31:50|0.082531
21:31:52|0.082532
21:31:52|0.082531
21:31:53|0.082531
21:31:55|0.082531
21:31:55|0.082531
21:31:57|0.082531
21:31:58|0.082531
21:31:59|0.082527
21:32:00|0.082526
21:32:01|0.082525
21:32:02|0.082524
21:32:03|0.082525
21:32:04|0.082532
21:32:05|0.082532
21:32:06|0.082532
21:32:07|0.082532
21:32:08|0.082556
21:32:09|0.082556
21:32:10|0.082557
21:32:11|0.082555
21:32:12|0.082555
21:32:13|0.082555
21:32:14|0.082555
21:32:15|0.082547
21:32:16|0.082547
21:32:17|0.082547
21:32:18|0.082547
21:32:19|0.082547
21:32:20|0.082547
21:32:22|0.082556
21:32:23|0.082556
21:32:25|0.082546
21:32:25|0.082546
21:32:27|0.082546
21:32:27|0.082546
21:32:29|0.08255
21:32:30|0.08255
21:32:30|0.08255
21:32:32|0.08255
21:32:33|0.08255
21:32:34|0.082548
21:32:35|0.082548
21:32:36|0.082548
21:32:37|0.082548
21:32:38|0.082548
21:32:39|0.082548
21:32:40|0.082548
21:32:41|0.082548
21:32:41|0.082548
21:32:43|0.082548
21:32:44|0.082533
21:32:45|0.08253
21:32:46|0.082521
21:32:47|0.082521
21:32:47|0.082514
21:32:49|0.082507
21:32:49|0.082506
21:32:50|0.082504
21:32:52|0.082504
21:32:53|0.0825
21:32:54|0.0825
21:32:55|0.0825
21:32:56|0.082501
21:32:57|0.0825
21:32:59|0.082501
21:33:00|0.082501
21:33:00|0.082515
21:33:01|0.082515
21:33:03|0.08251
21:33:03|0.08251
21:33:04|0.082515
21:33:05|0.082515
21:33:06|0.082513
21:33:07|0.082515
21:33:08|0.082515
21:33:09|0.082515
21:33:10|0.082515
21:33:11|0.082515
21:33:12|0.082507
21:33:13|0.082507
21:33:15|0.082514
21:33:15|0.082514
21:33:18|0.082514
21:33:18|0.082515
21:33:19|0.082515
21:33:20|0.082515
21:33:21|0.082508
21:33:24|0.082508
21:33:25|0.082508
21:33:26|0.082504
21:33:27|0.082504
21:33:28|0.082504
21:33:29|0.082504
21:33:30|0.082504
21:33:31|0.082504
21:33:32|0.082504
21:33:33|0.082504
21:33:34|0.082527
21:33:35|0.082519
21:33:36|0.082519
21:33:37|0.082516
21:33:39|0.08253
21:33:40|0.08253
21:33:41|0.08253
21:33:42|0.08253
21:33:43|0.082529
21:33:44|0.082529
21:33:45|0.082529
21:33:46|0.082529
21:33:47|0.082529
21:33:48|0.082518
21:33:49|0.082518
21:33:50|0.082518
21:33:51|0.082518
21:33:52|0.082518
21:33:53|0.082518
21:33:54|0.082518
21:33:55|0.082518
21:33:56|0.082518
21:33:57|0.082518
21:33:58|0.082518
21:33:59|0.082501
21:34:00|0.082501
21:34:01|0.082501
21:34:02|0.082501
21:34:03|0.0825
21:34:04|0.082505
21:34:05|0.0825
21:34:06|0.082501
21:34:07|0.082501
21:34:08|0.082504
21:34:09|0.082501
21:34:10|0.082504
21:34:11|0.082504
21:34:12|0.082503
21:34:13|0.082503
21:34:15|0.082503
21:34:16|0.082503
21:34:17|0.0825
21:34:18|0.082501
21:34:19|0.082497
21:34:20|0.082497
21:34:20|0.082493
21:34:22|0.08249
21:34:23|0.08249
21:34:25|0.082489
21:34:25|0.082489
21:34:28|0.08249
21:34:29|0.08249
21:34:30|0.082486
21:34:31|0.082486
21:34:32|0.082486
21:34:33|0.082485
21:34:34|0.082485
21:34:35|0.082486
21:34:36|0.082484
21:34:37|0.082484
21:34:38|0.082484
21:34:39|0.082484
21:34:40|0.082484
21:34:41|0.082484
21:34:42|0.082484
21:34:43|0.082484
21:34:44|0.082484
21:34:45|0.082484
21:34:46|0.082484
21:34:47|0.082484
21:34:48|0.082484
21:34:49|0.082484
21:34:50|0.082484
21:34:51|0.082484
21:34:52|0.082482
21:34:53|0.08248
21:34:54|0.082476
21:34:55|0.082444
21:34:56|0.082418
21:34:57|0.082389
21:34:58|0.08235
21:35:00|0.082319
21:35:01|0.082256
21:35:02|0.082269
21:35:03|0.082254
21:35:04|0.082256
21:35:05|0.082248
21:35:06|0.082244
21:35:06|0.082247
21:35:08|0.082242
21:35:09|0.082243
21:35:10|0.082242
21:35:11|0.082274
21:35:12|0.082279
21:35:13|0.082298
21:35:13|0.082266
21:35:14|0.082319
21:35:16|0.082313
21:35:17|0.08232
21:35:18|0.082337
21:35:19|0.082309
21:35:20|0.082304
21:35:20|0.082269
21:35:22|0.082264
21:35:22|0.082272
21:35:24|0.082272
21:35:26|0.082288
21:35:28|0.08231
21:35:28|0.082311
21:35:29|0.082326
21:35:30|0.08231
21:35:31|0.0823
21:35:32|0.0823
21:35:33|0.082316
21:35:34|0.082316
21:35:36|0.082297
21:35:37|0.082293
21:35:38|0.082299
21:35:40|0.082261
21:35:40|0.08228
21:35:41|0.082274
21:35:43|0.082267
21:35:43|0.082269
21:35:44|0.082286
21:35:45|0.0823
21:35:46|0.0823
21:35:47|0.082302
21:35:48|0.082303
21:35:49|0.0823
21:35:50|0.0823
21:35:51|0.0823
21:35:52|0.0823
21:35:53|0.0823
21:35:54|0.082301
21:35:55|0.082302
21:35:56|0.082302
21:35:57|0.082303
21:35:58|0.082302
21:35:59|0.082302
21:36:00|0.0823
21:36:01|0.082304
21:36:02|0.082305
21:36:03|0.082306
21:36:04|0.082306
21:36:05|0.082306
21:36:06|0.082307
21:36:07|0.082307
21:36:08|0.082307
21:36:09|0.082306
21:36:10|0.082307
21:36:12|0.082333
21:36:12|0.082333
21:36:13|0.082331
21:36:14|0.082331
21:36:15|0.082331
21:36:16|0.082301
21:36:17|0.082315
21:36:18|0.082315
21:36:19|0.082309
21:36:20|0.082321
21:36:21|0.082321
21:36:22|0.08233
21:36:23|0.08233
21:36:24|0.082328
21:36:26|0.082307
21:36:28|0.082322
21:36:29|0.082322
21:36:29|0.082322
21:36:32|0.082332
21:36:33|0.082332
21:36:34|0.082331
21:36:36|0.08235
21:36:36|0.082339
21:36:37|0.082339
21:36:38|0.082339
21:36:39|0.082339
21:36:40|0.082339
21:36:41|0.082339
21:36:43|0.082339
21:36:43|0.082339
21:36:44|0.082344
21:36:45|0.082351
21:36:47|0.082351
21:36:47|0.082351
21:36:48|0.082351
21:36:49|0.082351
21:36:50|0.082371
21:36:51|0.082373
21:36:52|0.082373
21:36:53|0.082373
21:36:54|0.082373
21:36:55|0.082373
21:36:56|0.082371
21:36:57|0.082384
21:36:58|0.082384
21:37:00|0.082397
21:37:01|0.082397
21:37:02|0.082381
21:37:03|0.082381
21:37:04|0.08236
21:37:05|0.08236
21:37:06|0.082357
21:37:07|0.082357
21:37:08|0.082357
21:37:09|0.082358
21:37:10|0.082335
21:37:11|0.082319
21:37:12|0.08232
21:37:13|0.082335
21:37:14|0.082335
21:37:15|0.082335
21:37:16|0.082339
21:37:17|0.082333
21:37:18|0.082333
21:37:19|0.082333
21:37:20|0.082338
21:37:21|0.082347
21:37:22|0.082347
21:37:23|0.082348
21:37:24|0.082348
21:37:25|0.082361
21:37:26|0.082356
21:37:28|0.082356
21:37:29|0.082356
21:37:30|0.082356
21:37:31|0.082356
21:37:33|0.082356
21:37:33|0.082356
21:37:35|0.082361
21:37:35|0.082361
21:37:36|0.082361
21:37:38|0.082361
21:37:39|0.082363
21:37:39|0.082363
21:37:41|0.082369
21:37:41|0.082375
21:37:43|0.082375
21:37:43|0.082374
21:37:45|0.082374
21:37:46|0.082387
21:37:47|0.082393
21:37:47|0.082393
21:37:48|0.082393
21:37:50|0.082393
21:37:51|0.082393
21:37:52|0.082393
21:37:53|0.082394
21:37:53|0.0824
21:37:55|0.0824
21:37:56|0.082402
21:37:57|0.082402
21:37:58|0.082404
21:37:59|0.082404
21:37:59|0.082403
21:38:01|0.082403
21:38:02|0.082403
21:38:03|0.082403
21:38:04|0.082406
21:38:04|0.082407
21:38:06|0.082411
21:38:06|0.082416
21:38:08|0.082415
21:38:09|0.082415
21:38:10|0.082415
21:38:11|0.082415
21:38:12|0.082415
21:38:13|0.082415
21:38:13|0.082415
21:38:15|0.082415
21:38:16|0.082412
21:38:16|0.082412
21:38:18|0.082411
21:38:19|0.082411
21:38:19|0.082411
21:38:20|0.082403
21:38:22|0.082403
21:38:22|0.082398
21:38:24|0.082411
21:38:24|0.082411
21:38:26|0.082413
21:38:27|0.082413
21:38:27|0.082413
21:38:29|0.082413
21:38:31|0.082414
21:38:31|0.082414
21:38:33|0.082414
21:38:34|0.082414
21:38:36|0.082414
21:38:36|0.082414
21:38:37|0.082414
21:38:39|0.082414
21:38:40|0.082414
21:38:41|0.08242
21:38:42|0.08242
21:38:43|0.082421
21:38:44|0.082422
21:38:45|0.082422
21:38:46|0.082431
21:38:47|0.082431
21:38:48|0.082431
21:38:49|0.082431
21:38:50|0.082431
21:38:51|0.082425
21:38:52|0.082424
21:38:53|0.082424
21:38:54|0.082424
21:38:55|0.082424
21:38:56|0.082424
21:38:57|0.082424
21:38:58|0.082424
21:38:59|0.082424
21:39:00|0.082424
21:39:01|0.082428
21:39:02|0.082429
21:39:03|0.082429
21:39:04|0.082429
21:39:05|0.082429
21:39:07|0.082429
21:39:08|0.082423
21:39:09|0.082423
21:39:10|0.082423
21:39:12|0.082423
21:39:13|0.082423
21:39:14|0.082432
21:39:15|0.082432
21:39:16|0.08242
21:39:17|0.082416
21:39:18|0.082417
21:39:19|0.082417
21:39:19|0.082417
21:39:21|0.082417
21:39:22|0.082422
21:39:23|0.082413
21:39:24|0.082413
21:39:25|0.082413
21:39:25|0.082413
21:39:26|0.082413
21:39:28|0.082418
21:39:30|0.082418
21:39:32|0.082418
21:39:32|0.082418
21:39:34|0.082422
21:39:36|0.082422
21:39:37|0.082422
21:39:38|0.082422
21:39:39|0.082415
21:39:40|0.082415
21:39:41|0.082415
21:39:42|0.082415
21:39:43|0.082415
21:39:44|0.082415
21:39:45|0.082418
21:39:46|0.082418
21:39:47|0.082418
21:39:48|0.082418
21:39:49|0.082418
21:39:50|0.082418
21:39:51|0.082412
21:39:52|0.082412
21:39:53|0.082412
21:39:55|0.082412
21:39:56|0.082407
21:39:57|0.082412
21:39:58|0.082412
21:39:59|0.082411
21:40:00|0.082411
21:40:00|0.082411
21:40:01|0.082411
21:40:02|0.082412
21:40:04|0.082412
21:40:05|0.082412
21:40:05|0.082417
21:40:07|0.082422
21:40:08|0.082422
21:40:09|0.082422
21:40:10|0.082422
21:40:10|0.082422
21:40:12|0.082422
21:40:13|0.082422
21:40:14|0.082422
21:40:14|0.082422
21:40:16|0.082407
21:40:17|0.082412
21:40:18|0.082412
21:40:19|0.082412
21:40:20|0.082408
21:40:21|0.082417
21:40:22|0.082416
21:40:23|0.082407
21:40:23|0.082407
21:40:24|0.08241
21:40:26|0.082411
21:40:27|0.082411
21:40:28|0.082415
21:40:29|0.082415
21:40:31|0.082415
21:40:33|0.082415
21:40:34|0.082415
21:40:34|0.082415
21:40:36|0.082354
21:40:38|0.082351
21:40:39|0.082351
21:40:40|0.082379
21:40:41|0.082379
21:40:42|0.08236
21:40:43|0.08236
21:40:44|0.082345
21:40:45|0.082345
21:40:46|0.082345
21:40:46|0.082345
21:40:48|0.082345
21:40:49|0.082345
21:40:50|0.082345
21:40:51|0.082345
21:40:52|0.082352
21:40:53|0.082352
21:40:53|0.082352
21:40:55|0.082352
21:40:56|0.082352
21:40:56|0.082367
21:40:58|0.082367
21:40:58|0.082367
21:41:00|0.082341
21:41:00|0.082364
21:41:02|0.082364
21:41:03|0.082363
21:41:04|0.082374
21:41:05|0.082374
21:41:06|0.082374
21:41:07|0.082374
21:41:07|0.082374
21:41:08|0.082374
21:41:10|0.082374
21:41:10|0.082374
21:41:12|0.082374
21:41:13|0.082374
21:41:14|0.082374
21:41:14|0.082374
21:41:15|0.082374
21:41:16|0.082372
21:41:18|0.082372
21:41:18|0.082372
21:41:19|0.082374
21:41:21|0.082374
21:41:21|0.08236
21:41:24|0.08236
21:41:24|0.08236
21:41:25|0.082355
21:41:26|0.082355
21:41:27|0.082355
21:41:28|0.082342
21:41:29|0.082342
21:41:31|0.082342
21:41:33|0.082342
21:41:34|0.082342
21:41:35|0.08235
21:41:36|0.08235
21:41:37|0.08235
21:41:38|0.08235
21:41:39|0.08235
21:41:40|0.08235
21:41:41|0.08235
21:41:42|0.08235
21:41:44|0.082368
21:41:45|0.082362
21:41:47|0.082365
21:41:48|0.082365
21:41:49|0.082365
21:41:50|0.082365
21:41:50|0.082368
21:41:52|0.082368
21:41:52|0.082368
21:41:53|0.082368
21:41:55|0.082368
21:41:56|0.082368
21:41:56|0.082368
21:41:57|0.08239
21:41:59|0.08239
21:42:00|0.082386
21:42:00|0.082386
21:42:01|0.082386
21:42:02|0.082386
21:42:04|0.082376
21:42:06|0.082376
21:42:06|0.082374
21:42:09|0.082374
21:42:09|0.082376
21:42:10|0.082376
21:42:11|0.082376
21:42:12|0.082376
21:42:13|0.082376
21:42:14|0.082376
21:42:15|0.082376
21:42:16|0.082364
21:42:17|0.082364
21:42:18|0.082368
21:42:19|0.08237
21:42:20|0.08237
21:42:21|0.08237
21:42:22|0.082381
21:42:23|0.082357
21:42:24|0.082357
21:42:25|0.082357
21:42:26|0.082357
21:42:27|0.082357
21:42:28|0.082363
21:42:29|0.082363
21:42:30|0.082363
21:42:32|0.082363
21:42:33|0.082363
21:42:35|0.082376
21:42:37|0.082376
21:42:38|0.082376
21:42:39|0.082376
21:42:40|0.082359
21:42:41|0.082359
21:42:41|0.082359
21:42:42|0.08236
21:42:44|0.082354
21:42:45|0.082366
21:42:47|0.082366
21:42:47|0.082366
21:42:48|0.082366
21:42:49|0.082366
21:42:50|0.082367
21:42:51|0.082367
21:42:52|0.082367
21:42:53|0.082367
21:42:54|0.082367
21:42:55|0.082367
21:42:56|0.082376
21:42:57|0.08237
21:42:58|0.08237
21:43:00|0.08237
21:43:01|0.08237
21:43:02|0.082366
21:43:03|0.082366
21:43:04|0.082366
21:43:05|0.082366
21:43:06|0.082366
21:43:07|0.082366
21:43:08|0.082366
21:43:09|0.082366
21:43:10|0.082366
21:43:11|0.082366
21:43:12|0.082334
21:43:13|0.082334
21:43:14|0.082334
21:43:15|0.082334
21:43:16|0.082334
21:43:17|0.082334
21:43:18|0.082348
21:43:19|0.082348
21:43:20|0.082368
21:43:21|0.082368
21:43:22|0.082368
21:43:23|0.082368
21:43:24|0.082368
21:43:25|0.082353
21:43:26|0.082353
21:43:27|0.082353
21:43:28|0.082337
21:43:29|0.08234
21:43:30|0.082343
21:43:31|0.08234
21:43:32|0.08234
21:43:33|0.082344
21:43:35|0.082344
21:43:37|0.082352
21:43:38|0.082352
21:43:39|0.082344
21:43:40|0.082353
21:43:41|0.08237
21:43:42|0.082373
21:43:43|0.082375
21:43:43|0.082353
21:43:45|0.082362
21:43:45|0.082362
21:43:47|0.082366
21:43:47|0.082366
21:43:49|0.082366
21:43:49|0.082375
21:43:51|0.082375
21:43:52|0.082382
21:43:53|0.082382
21:43:54|0.082382
21:43:55|0.082383
21:43:56|0.082383
21:43:57|0.082387
21:43:58|0.082387
21:43:59|0.082387
21:43:59|0.082381
21:44:01|0.082381
21:44:01|0.082381
21:44:03|0.082381
21:44:04|0.082381
21:44:05|0.082394
21:44:06|0.082391
21:44:07|0.082391
21:44:07|0.082391
21:44:09|0.082391
21:44:09|0.082391
21:44:11|0.082397
21:44:12|0.082397
21:44:12|0.082394
21:44:14|0.082392
21:44:15|0.082392
21:44:15|0.082392
21:44:17|0.082392
21:44:18|0.082394
21:44:19|0.082394
21:44:19|0.082394
21:44:21|0.082399
21:44:22|0.082399
21:44:23|0.082394
21:44:24|0.082394
21:44:24|0.082394
21:44:25|0.082394
21:44:27|0.082424
21:44:28|0.082427
21:44:29|0.082427
21:44:30|0.082427
21:44:31|0.082427
21:44:31|0.082429
21:44:33|0.08243
21:44:35|0.082413
21:44:36|0.082415
21:44:38|0.082415
21:44:38|0.082415
21:44:40|0.082415
21:44:40|0.082415
21:44:41|0.082423
21:44:42|0.082423
21:44:44|0.082414
21:44:45|0.082413
21:44:46|0.082413
21:44:47|0.082413
21:44:49|0.082413
21:44:50|0.082413
21:44:51|0.082413
21:44:52|0.082413
21:44:53|0.082413
21:44:55|0.082413
21:44:56|0.082413
21:44:57|0.082413
21:44:58|0.082413
21:44:59|0.082413
21:45:00|0.082413
21:45:00|0.082413
21:45:01|0.082416
21:45:02|0.082417
21:45:03|0.082416
21:45:04|0.082407
21:45:05|0.082403
21:45:06|0.082403
21:45:07|0.082403
21:45:08|0.082403
21:45:09|0.082406
21:45:10|0.082409
21:45:11|0.082409
21:45:13|0.082405
21:45:13|0.082405
21:45:14|0.082413
21:45:15|0.082413
21:45:16|0.082415
21:45:18|0.082415
21:45:18|0.082415
21:45:19|0.082428
21:45:20|0.082433
21:45:21|0.082435
21:45:22|0.082435
21:45:23|0.082435
21:45:24|0.082435
21:45:25|0.082435
21:45:26|0.082437
21:45:27|0.082437
21:45:28|0.082437
21:45:29|0.082441
21:45:30|0.082441
21:45:32|0.082441
21:45:32|0.082436
21:45:33|0.082436
21:45:36|0.082436
21:45:37|0.082441
21:45:39|0.082441
21:45:40|0.082441
21:45:40|0.082435
21:45:41|0.082435
21:45:43|0.082422
21:45:44|0.082422
21:45:45|0.082422
21:45:46|0.082423
21:45:47|0.082422
21:45:47|0.082422
21:45:49|0.082422
21:45:50|0.082422
21:45:51|0.082422
21:45:52|0.082422
21:45:53|0.082409
21:45:54|0.082409
21:45:55|0.082409
21:45:57|0.082409
21:45:58|0.082409
21:45:58|0.082409
21:45:59|0.082414
21:46:00|0.082416
21:46:02|0.082416
21:46:03|0.082406
21:46:03|0.082406
21:46:04|0.082406
21:46:05|0.082412
21:46:06|0.082412
21:46:08|0.082412
21:46:08|0.082412
21:46:10|0.082412
21:46:11|0.082421
21:46:12|0.082417
21:46:13|0.082417
21:46:13|0.082417
21:46:15|0.082412
21:46:16|0.082413
21:46:18|0.082413
21:46:18|0.082413
21:46:19|0.082413
21:46:20|0.082413
21:46:22|0.082413
21:46:22|0.082413
21:46:23|0.082416
21:46:24|0.082416
21:46:25|0.082416
21:46:26|0.082416
21:46:28|0.082416
21:46:29|0.082416
21:46:29|0.082416
21:46:30|0.082416
21:46:31|0.082412
21:46:33|0.082398
21:46:33|0.082403
21:46:34|0.082403
21:46:37|0.082408
21:46:38|0.082411
21:46:39|0.082408
21:46:41|0.082408
21:46:42|0.082408
21:46:43|0.082411
21:46:44|0.082412
21:46:45|0.082412
21:46:46|0.082412
21:46:47|0.082412
21:46:48|0.082412
21:46:49|0.082413
21:46:50|0.082426
21:46:51|0.082427
21:46:52|0.082427
21:46:53|0.08243
21:46:55|0.082432
21:46:55|0.082432
21:46:56|0.082432
21:46:57|0.082423
21:46:59|0.082423
21:46:59|0.08243
21:47:00|0.08243
21:47:01|0.082431
21:47:03|0.082429
21:47:04|0.082429
21:47:04|0.082425
21:47:06|0.082425
21:47:06|0.082424
21:47:07|0.082414
21:47:08|0.082414
21:47:10|0.082414
21:47:10|0.082414
21:47:12|0.082414
21:47:12|0.082414
21:47:14|0.082413
21:47:14|0.0824
21:47:15|0.082405
21:47:16|0.082405
21:47:18|0.082405
21:47:19|0.082404
21:47:20|0.082412
21:47:21|0.082411
21:47:22|0.082411
21:47:23|0.082411
21:47:24|0.082411
21:47:25|0.08241
21:47:25|0.08241
21:47:27|0.082411
21:47:28|0.082417
21:47:29|0.082406
21:47:30|0.082405
21:47:30|0.082405
21:47:31|0.082405
21:47:32|0.082405
21:47:33|0.082397
21:47:35|0.082397
21:47:36|0.082397
21:47:38|0.082394
21:47:40|0.082393
21:47:40|0.082393
21:47:41|0.082404
21:47:43|0.082394
21:47:44|0.082389
21:47:45|0.082389
21:47:46|0.082389
21:47:46|0.082389
21:47:49|0.082389
21:47:49|0.082385
21:47:50|0.082385
21:47:51|0.082382
21:47:52|0.082382
21:47:54|0.082382
21:47:54|0.082382
21:47:55|0.082382
21:47:56|0.082382
21:47:57|0.082382
21:47:58|0.082384
21:47:59|0.082384
21:48:00|0.082396
21:48:01|0.082395
21:48:02|0.082395
21:48:03|0.082395
21:48:04|0.082385
21:48:06|0.082385
21:48:06|0.082385
21:48:07|0.082385
21:48:08|0.082385
21:48:09|0.082385
21:48:10|0.082402
21:48:11|0.082404
21:48:12|0.082404
21:48:13|0.082404
21:48:14|0.082404
21:48:15|0.082404
21:48:17|0.082404
21:48:17|0.082404
21:48:18|0.082404
21:48:19|0.082404
21:48:20|0.082401
21:48:21|0.082401
21:48:22|0.0824
21:48:23|0.082398
21:48:24|0.082396
21:48:25|0.082397
21:48:26|0.082397
21:48:27|0.082397
21:48:28|0.082398
21:48:29|0.082398
21:48:30|0.082398
21:48:31|0.082398
21:48:32|0.082398
21:48:33|0.082398
21:48:34|0.082406
21:48:35|0.082406
21:48:36|0.082406
21:48:38|0.082402
21:48:40|0.082402
21:48:40|0.082424
21:48:42|0.082424
21:48:43|0.082424
21:48:45|0.082403
21:48:45|0.082423
21:48:47|0.082423
21:48:47|0.08244
21:48:49|0.08244
21:48:49|0.08244
21:48:50|0.08244
21:48:53|0.08244
21:48:54|0.082442
21:48:55|0.082443
21:48:56|0.082443
21:48:57|0.082448
21:48:58|0.082448
21:49:00|0.082448
21:49:00|0.082439
21:49:02|0.082441
21:49:03|0.082441
21:49:04|0.082425
21:49:05|0.082425
21:49:05|0.082412
21:49:06|0.082412
21:49:07|0.082412
21:49:09|0.08241
21:49:10|0.08241
21:49:11|0.082405
21:49:11|0.082405
21:49:13|0.082405
21:49:14|0.08241
21:49:15|0.08241
21:49:16|0.08241
21:49:18|0.08241
21:49:18|0.08241
21:49:20|0.082408
21:49:21|0.082408
21:49:23|0.082408
21:49:23|0.082408
21:49:24|0.082408
21:49:25|0.082396
21:49:26|0.082396
21:49:27|0.082396
21:49:28|0.082396
21:49:29|0.082396
21:49:30|0.082396
21:49:32|0.082396
21:49:32|0.082358
21:49:33|0.082358
21:49:34|0.082353
21:49:35|0.082368
21:49:36|0.082367
21:49:37|0.082367
21:49:39|0.082368
21:49:41|0.082359
21:49:42|0.082367
21:49:43|0.082364
21:49:44|0.082357
21:49:45|0.082362
21:49:46|0.082362
21:49:47|0.082362
21:49:48|0.082364
21:49:49|0.082362
21:49:50|0.082362
21:49:51|0.082362
21:49:53|0.082362
21:49:54|0.082362
21:49:55|0.082362
21:49:56|0.082368
21:49:56|0.082368
21:49:58|0.082368
21:49:59|0.082368
21:50:00|0.082368
21:50:01|0.082371
21:50:02|0.082371
21:50:03|0.082371
21:50:04|0.082371
21:50:05|0.082371
21:50:06|0.082376
21:50:07|0.082376
21:50:07|0.082385
21:50:08|0.082385
21:50:10|0.082385
21:50:11|0.082385
21:50:12|0.082385
21:50:12|0.082385
21:50:14|0.082385
21:50:15|0.082385
21:50:16|0.082391
21:50:17|0.082391
21:50:17|0.082391
21:50:19|0.082391
21:50:20|0.082391
21:50:21|0.082391
21:50:22|0.082392
21:50:23|0.082392
21:50:24|0.082392
21:50:25|0.082392
21:50:26|0.08238
21:50:27|0.08238
21:50:28|0.08238
21:50:29|0.08238
21:50:29|0.08238
21:50:30|0.08238
21:50:31|0.08238
21:50:32|0.08238
21:50:33|0.08238
21:50:34|0.08238
21:50:36|0.08238
21:50:36|0.08238
21:50:38|0.082398
21:50:39|0.082398
21:50:41|0.082398
21:50:43|0.082398
21:50:43|0.08239
21:50:45|0.08239
21:50:47|0.08239
21:50:47|0.082385
21:50:49|0.082385
21:50:50|0.082385
21:50:51|0.082394
21:50:52|0.082398
21:50:53|0.082398
21:50:54|0.082398
21:50:55|0.082398
21:50:56|0.082394
21:50:57|0.082394
21:50:58|0.082394
21:50:59|0.082394
21:51:00|0.082394
21:51:01|0.082394
21:51:02|0.082394
21:51:03|0.082394
21:51:04|0.082406
21:51:05|0.082404
21:51:07|0.082404
21:51:08|0.082404
21:51:09|0.082404
21:51:10|0.082393
21:51:11|0.082393
21:51:12|0.082394
21:51:12|0.082394
21:51:13|0.082394
21:51:15|0.0824
21:51:16|0.08239
21:51:17|0.08239
21:51:18|0.08239
21:51:18|0.082393
21:51:20|0.082393
21:51:20|0.082394
21:51:21|0.08239
21:51:23|0.082387
21:51:24|0.082386
21:51:26|0.082385
21:51:26|0.082391
21:51:28|0.082391
21:51:28|0.082389
21:51:30|0.082389
21:51:30|0.082384
21:51:31|0.082384
21:51:32|0.08238
21:51:33|0.08239
21:51:34|0.08239
21:51:35|0.082386
21:51:36|0.082386
21:51:37|0.082387
21:51:38|0.082387
21:51:39|0.08239
21:51:42|0.082391
21:51:43|0.082391
21:51:45|0.082391
21:51:47|0.082391
21:51:47|0.082391
21:51:49|0.082391
21:51:49|0.082391
21:51:50|0.082391
21:51:52|0.082391
21:51:52|0.082391
21:51:55|0.082391
21:51:56|0.082397
21:51:56|0.082395
21:51:57|0.082392
21:51:58|0.082392
21:51:59|0.082391
21:52:00|0.082379
21:52:01|0.082379
21:52:02|0.082379
21:52:03|0.082379
21:52:04|0.082408
21:52:05|0.082408
21:52:07|0.082408
21:52:08|0.082408
21:52:09|0.082408
21:52:10|0.082408
21:52:11|0.082415
21:52:12|0.082415
21:52:13|0.082415
21:52:14|0.082417
21:52:15|0.082417
21:52:16|0.082422
21:52:17|0.082422
21:52:18|0.082427
21:52:19|0.082427
21:52:20|0.082427
21:52:21|0.082425
21:52:22|0.082425
21:52:23|0.082418
21:52:24|0.082418
21:52:25|0.082418
21:52:26|0.082418
21:52:27|0.082418
21:52:28|0.082418
21:52:29|0.082419
21:52:30|0.082419
21:52:31|0.082453
21:52:32|0.082421
21:52:33|0.082422
21:52:34|0.082425
21:52:35|0.082425
21:52:36|0.082425
21:52:37|0.082429
21:52:38|0.082429
21:52:39|0.082429
21:52:40|0.08243
21:52:41|0.08243
21:52:43|0.08243
21:52:44|0.082429
21:52:45|0.082429
21:52:47|0.082429
21:52:48|0.082426
21:52:48|0.082426
21:52:51|0.082426
21:52:51|0.082426
21:52:52|0.082426
21:52:53|0.082426
21:52:54|0.082412
21:52:55|0.082417
21:52:56|0.082422
21:52:57|0.082422
21:52:58|0.082422
21:52:59|0.082424
21:53:00|0.082424
21:53:02|0.082424
21:53:03|0.082424
21:53:04|0.082424
21:53:05|0.082424
21:53:06|0.082434
21:53:07|0.082436
21:53:08|0.082434
21:53:09|0.082434
21:53:10|0.082426
21:53:11|0.082426
21:53:12|0.082426
21:53:13|0.082422
21:53:14|0.082422
21:53:15|0.082422
21:53:16|0.082422
21:53:17|0.08241
21:53:18|0.08241
21:53:19|0.08241
21:53:20|0.08241
21:53:21|0.08241
21:53:22|0.08242
21:53:23|0.08242
21:53:24|0.08242
21:53:25|0.08242
21:53:26|0.08242
21:53:27|0.082418
21:53:28|0.082418
21:53:29|0.082418
21:53:30|0.082442
21:53:31|0.082442
21:53:32|0.082444
21:53:33|0.082444
21:53:34|0.082444
21:53:35|0.08245
21:53:36|0.08245
21:53:37|0.08245
21:53:38|0.08245
21:53:39|0.08245
21:53:40|0.08245
21:53:41|0.082443
21:53:42|0.082443
21:53:44|0.082443
21:53:46|0.082448
21:53:47|0.082448
21:53:48|0.082448
21:53:49|0.082454
21:53:50|0.082454
21:53:51|0.082454
21:53:51|0.082454
21:53:52|0.082449
21:53:53|0.082449
21:53:54|0.082449
21:53:55|0.082445
21:53:56|0.082445
21:53:58|0.082445
21:53:58|0.082445
21:54:00|0.082445
21:54:01|0.082445
21:54:01|0.082445
21:54:02|0.082449
21:54:04|0.082449
21:54:05|0.082449
21:54:05|0.082449
21:54:07|0.082449
21:54:08|0.082449
21:54:09|0.082447
21:54:10|0.082447
21:54:11|0.082445
21:54:11|0.082453
21:54:13|0.082453
21:54:13|0.082453
21:54:14|0.082453
21:54:15|0.082453
21:54:16|0.082453
21:54:17|0.082453
21:54:18|0.082453
21:54:20|0.082453
21:54:20|0.082453
21:54:22|0.082443
21:54:23|0.082425
21:54:24|0.082425
21:54:24|0.082425
21:54:25|0.082425
21:54:27|0.082425
21:54:27|0.082418
21:54:28|0.082407
21:54:29|0.082411
21:54:31|0.082411
21:54:31|0.082417
21:54:32|0.082417
21:54:33|0.082413
21:54:34|0.082413
21:54:35|0.082413
21:54:36|0.082407
21:54:37|0.082428
21:54:38|0.082428
21:54:39|0.082419
21:54:41|0.082419
21:54:42|0.082428
21:54:42|0.082431
21:54:45|0.082431
21:54:45|0.082431
21:54:47|0.082427
21:54:48|0.082427
21:54:48|0.082428
21:54:49|0.082428
21:54:50|0.08242
21:54:51|0.08242
21:54:53|0.08241
21:54:54|0.082407
21:54:55|0.082397
21:54:56|0.082403
21:54:57|0.082399
21:54:58|0.082411
21:54:59|0.082429
21:55:00|0.082464
21:55:01|0.082506
21:55:02|0.082523
21:55:04|0.08253
21:55:05|0.082485
21:55:06|0.082473
21:55:07|0.082474
21:55:08|0.082473
21:55:09|0.082481
21:55:10|0.082479
21:55:11|0.082474
21:55:11|0.082466
21:55:12|0.082487
21:55:14|0.082484
21:55:15|0.082484
21:55:16|0.08249
21:55:17|0.08249
21:55:17|0.08249
21:55:19|0.08249
21:55:19|0.08249
21:55:21|0.082492
21:55:22|0.082501
21:55:22|0.082501
21:55:24|0.082496
21:55:25|0.082499
21:55:26|0.082488
21:55:27|0.082488
21:55:27|0.082487
21:55:29|0.082486
21:55:30|0.082486
21:55:31|0.082478
21:55:32|0.082478
21:55:33|0.082477
21:55:34|0.082479
21:55:35|0.082479
21:55:36|0.082479
21:55:37|0.082479
21:55:38|0.082481
21:55:39|0.082481
21:55:40|0.082481
21:55:41|0.082481
21:55:42|0.082481
21:55:43|0.08247
21:55:44|0.08247
21:55:45|0.08247
21:55:47|0.082473
21:55:49|0.082474
21:55:50|0.082474
21:55:51|0.082474
21:55:52|0.082474
21:55:53|0.082474
21:55:54|0.082474
21:55:55|0.082488
21:55:56|0.082504
21:55:57|0.082506
21:55:58|0.0825
21:55:59|0.0825
21:56:00|0.0825
21:56:01|0.0825
21:56:02|0.082523
21:56:03|0.082505
21:56:05|0.082495
21:56:06|0.082495
21:56:07|0.082495
21:56:08|0.082495
21:56:09|0.0825
21:56:09|0.082499
21:56:11|0.082495
21:56:12|0.082495
21:56:14|0.082495
21:56:14|0.082496
21:56:15|0.082496
21:56:16|0.082506
21:56:18|0.082506
21:56:18|0.082506
21:56:20|0.082506
21:56:21|0.082506
21:56:21|0.082506
21:56:22|0.082516
21:56:23|0.082516
21:56:24|0.082521
21:56:25|0.082521
21:56:26|0.082521
21:56:28|0.082521
21:56:29|0.082518
21:56:30|0.082518
21:56:31|0.082511
21:56:31|0.082511
21:56:33|0.082511
21:56:33|0.082533
21:56:34|0.082536
21:56:36|0.082552
21:56:36|0.082552
21:56:38|0.082552
21:56:38|0.082574
21:56:39|0.082574
21:56:40|0.082574
21:56:41|0.082575
21:56:42|0.082577
21:56:44|0.082574
21:56:45|0.08257
21:56:47|0.082576
21:56:48|0.082576
21:56:49|0.082576
21:56:51|0.082575
21:56:52|0.082576
21:56:53|0.082563
21:56:54|0.082568
21:56:55|0.082568
21:56:56|0.082574
21:56:57|0.082574
21:56:58|0.082574
21:56:59|0.082574
21:57:01|0.082572
21:57:02|0.082572
21:57:03|0.082572
21:57:04|0.082572
21:57:04|0.082572
21:57:05|0.082567
21:57:08|0.082567
21:57:08|0.082567
21:57:09|0.082567
21:57:10|0.082563
21:57:11|0.082563
21:57:12|0.082563
21:57:13|0.082563
21:57:14|0.082563
21:57:15|0.082563
21:57:16|0.082564
21:57:17|0.08257
21:57:19|0.08257
21:57:19|0.08257
21:57:20|0.08257
21:57:21|0.082556
21:57:22|0.082549
21:57:23|0.082546
21:57:24|0.082547
21:57:26|0.082535
21:57:27|0.082535
21:57:27|0.082535
21:57:28|0.082535
21:57:29|0.082535
21:57:31|0.082535
21:57:32|0.082535
21:57:33|0.082535
21:57:33|0.082535
21:57:34|0.082535
21:57:35|0.082534
21:57:37|0.082534
21:57:38|0.082534
21:57:39|0.082522
21:57:39|0.082508
21:57:40|0.082508
21:57:41|0.082508
21:57:42|0.082508
21:57:44|0.082508
21:57:44|0.082508
21:57:45|0.082508
21:57:48|0.082508
21:57:49|0.082509
21:57:51|0.082514
21:57:52|0.082514
21:57:53|0.082514
21:57:55|0.082509
21:57:57|0.082509
21:57:58|0.082503
21:57:59|0.082505
21:58:00|0.082505
21:58:01|0.082505
21:58:02|0.0825
21:58:03|0.082511
21:58:04|0.082504
21:58:05|0.082504
21:58:06|0.08251
21:58:07|0.08251
21:58:08|0.082511
21:58:08|0.082511
21:58:10|0.082511
21:58:10|0.082514
21:58:11|0.082514
21:58:13|0.082514
21:58:14|0.082509
21:58:15|0.082509
21:58:16|0.082509
21:58:17|0.082509
21:58:18|0.082521
21:58:19|0.082531
21:58:19|0.082522
21:58:21|0.082522
21:58:22|0.082522
21:58:22|0.082522
21:58:24|0.082522
21:58:25|0.082521
21:58:26|0.082521
21:58:27|0.082521
21:58:28|0.082521
21:58:29|0.082506
21:58:31|0.082506
21:58:32|0.082506
21:58:32|0.082506
21:58:33|0.082506
21:58:34|0.082506
21:58:36|0.082476
21:58:37|0.082493
21:58:38|0.08247
21:58:38|0.082466
21:58:40|0.082468
21:58:40|0.082463
21:58:41|0.082461
21:58:42|0.082465
21:58:43|0.08246
21:58:44|0.082459
21:58:45|0.082464
21:58:46|0.082464
21:58:49|0.082461
21:58:50|0.082461
21:58:51|0.082461
21:58:53|0.082461
21:58:54|0.082461
21:58:55|0.082434
21:58:56|0.082453
21:58:57|0.082453
21:58:58|0.082453
21:58:59|0.082453
21:59:00|0.082453
21:59:01|0.082453
21:59:02|0.082453
21:59:03|0.082453
21:59:04|0.082453
21:59:05|0.082453
21:59:06|0.082453
21:59:06|0.082453
21:59:07|0.082453
21:59:08|0.082453
21:59:10|0.082453
21:59:11|0.08246
21:59:12|0.08246
21:59:13|0.082484
21:59:14|0.082484
21:59:15|0.082484
21:59:16|0.082484
21:59:17|0.082484
21:59:17|0.082484
21:59:19|0.082501
21:59:20|0.082501
21:59:21|0.082501
21:59:22|0.082491
21:59:23|0.082487
21:59:24|0.082487
21:59:25|0.082487
21:59:26|0.082485
21:59:27|0.082485
21:59:28|0.082485
21:59:29|0.082514
21:59:29|0.082514
21:59:30|0.082514
21:59:31|0.082514
21:59:33|0.082514
21:59:33|0.082512
21:59:34|0.082512
21:59:35|0.082537
21:59:37|0.082546
21:59:38|0.082546
21:59:39|0.082546
21:59:40|0.082546
21:59:41|0.082546
21:59:41|0.082546
21:59:43|0.082546
21:59:43|0.082546
21:59:45|0.082546
21:59:46|0.082546
21:59:47|0.082546
21:59:48|0.082547
21:59:50|0.082546
21:59:52|0.082551
21:59:52|0.082564
21:59:53|0.082564
21:59:55|0.082564
21:59:56|0.082564
21:59:57|0.082564
21:59:58|0.082564
21:59:59|0.082564
22:00:00|0.082564
22:00:02|0.082564
22:00:03|0.082567
22:00:04|0.082567
22:00:04|0.082567
22:00:06|0.082568
22:00:08|0.082568
22:00:09|0.082568
22:00:10|0.082568
22:00:11|0.082568
22:00:12|0.082568
22:00:12|0.082568
22:00:13|0.082568
22:00:15|0.082568
22:00:16|0.082568
22:00:16|0.082549
22:00:17|0.082564
22:00:18|0.082564
22:00:20|0.082564
22:00:21|0.082574
22:00:21|0.082574
22:00:23|0.082565
22:00:23|0.082565
22:00:24|0.082551
22:00:25|0.082551
22:00:27|0.082551
22:00:28|0.082551
22:00:28|0.082549
22:00:29|0.082538
22:00:31|0.082538
22:00:32|0.082555
22:00:33|0.082546
22:00:34|0.082546
22:00:34|0.082548
22:00:35|0.082553
22:00:36|0.082553
22:00:38|0.082553
22:00:39|0.082553
22:00:40|0.082553
22:00:41|0.082553
22:00:41|0.082553
22:00:42|0.082553
22:00:43|0.082553
22:00:44|0.082543
22:00:45|0.082543
22:00:47|0.082528
22:00:47|0.082546
22:00:49|0.082546
22:00:51|0.082541
22:00:51|0.082541
22:00:53|0.082541
22:00:54|0.082541
22:00:55|0.082541
22:00:56|0.082541
22:00:58|0.082541
22:00:58|0.082543
22:01:00|0.082543
22:01:00|0.082543
22:01:02|0.082543
22:01:03|0.082543
22:01:04|0.082543
22:01:05|0.08257
22:01:06|0.08257
22:01:07|0.08257
22:01:08|0.08257
22:01:09|0.08255
22:01:10|0.08255
22:01:11|0.08255
22:01:12|0.082544
22:01:13|0.082544
22:01:14|0.082544
22:01:15|0.082544
22:01:16|0.082544
22:01:17|0.082544
22:01:18|0.082544
22:01:19|0.082536
22:01:20|0.082536
22:01:21|0.082536
22:01:22|0.082536
22:01:23|0.082536
22:01:24|0.082536
22:01:25|0.082536
22:01:26|0.082536
22:01:27|0.082536
22:01:28|0.082536
22:01:29|0.08254
22:01:31|0.08254
22:01:31|0.08254
22:01:33|0.082545
22:01:34|0.08255
22:01:35|0.08255
22:01:36|0.08255
22:01:36|0.08255
22:01:37|0.08256
22:01:39|0.082575
22:01:40|0.082581
22:01:40|0.082581
22:01:42|0.082581
22:01:43|0.082546
22:01:44|0.082546
22:01:45|0.082546
22:01:45|0.082546
22:01:47|0.082568
22:01:48|0.082572
22:01:49|0.082572
22:01:49|0.082573
22:01:52|0.082573
22:01:54|0.082572
22:01:54|0.082579
22:01:56|0.082576
22:01:56|0.082576
22:01:57|0.082576
22:01:59|0.082576
22:02:00|0.082576
22:02:02|0.082576
22:02:03|0.082576
22:02:03|0.082576
22:02:04|0.082576
22:02:06|0.082578
22:02:06|0.082578
22:02:08|0.082572
22:02:08|0.082559
22:02:09|0.082555
22:02:11|0.082555
22:02:12|0.082539
22:02:12|0.082539
22:02:14|0.082556
22:02:15|0.082556
22:02:15|0.082556
22:02:17|0.082539
22:02:17|0.082529
22:02:19|0.082529
22:02:19|0.082529
22:02:20|0.082529
22:02:22|0.082529
22:02:22|0.082538
22:02:24|0.082538
22:02:25|0.082552
22:02:26|0.082552
22:02:26|0.082552
22:02:27|0.082547
22:02:29|0.082547
22:02:29|0.082538
22:02:31|0.082538
22:02:31|0.082539
22:02:32|0.082539
22:02:34|0.082528
22:02:35|0.082528
22:02:36|0.082528
22:02:36|0.082528
22:02:37|0.082528
22:02:38|0.082529
22:02:41|0.082529
22:02:41|0.082529
22:02:42|0.082529
22:02:43|0.082529
22:02:44|0.082528
22:02:45|0.082528
22:02:46|0.082528
22:02:47|0.082528
22:02:48|0.082528
22:02:49|0.082528
22:02:50|0.082519
22:02:52|0.08252
22:02:54|0.08252
22:02:55|0.082517
22:02:57|0.082517
22:02:59|0.082517
22:03:00|0.082514
22:03:01|0.082515
22:03:02|0.082515
22:03:02|0.082515
22:03:03|0.082515
22:03:04|0.082515
22:03:05|0.082515
22:03:06|0.082515
22:03:07|0.082515
22:03:08|0.082515
22:03:09|0.082515
22:03:10|0.082515
22:03:11|0.082515
22:03:12|0.082515
22:03:13|0.082521
22:03:14|0.082525
22:03:15|0.082525
22:03:16|0.082525
22:03:17|0.082525
22:03:18|0.082525
22:03:19|0.082525
22:03:20|0.082525
22:03:21|0.082525
22:03:22|0.082525
22:03:23|0.082517
22:03:24|0.082517
22:03:25|0.082501
22:03:26|0.082501
22:03:27|0.082501
22:03:28|0.082506
22:03:29|0.082518
22:03:30|0.082516
22:03:31|0.082516
22:03:32|0.082516
22:03:33|0.082516
22:03:34|0.082514
22:03:35|0.082514
22:03:36|0.082514
22:03:37|0.082514
22:03:38|0.082516
22:03:39|0.082511
22:03:40|0.082513
22:03:41|0.082513
22:03:42|0.082513
22:03:43|0.082513
22:03:44|0.082513
22:03:45|0.082513
22:03:46|0.082513
22:03:47|0.082513
22:03:48|0.082513
22:03:49|0.082516
22:03:50|0.082516
22:03:51|0.082497
22:03:52|0.082497
22:03:53|0.082497
22:03:55|0.082497
22:03:56|0.08251
22:03:58|0.08251
22:03:59|0.08251
22:04:00|0.08251
22:04:02|0.082511
22:04:02|0.08251
22:04:04|0.08251
22:04:05|0.08251
22:04:06|0.08251
22:04:06|0.08251
22:04:08|0.08251
22:04:09|0.08251
22:04:09|0.08251
22:04:11|0.08251
22:04:12|0.08251
22:04:13|0.08251
22:04:14|0.08251
22:04:14|0.08251
22:04:15|0.08251
22:04:16|0.082516
22:04:18|0.082516
22:04:18|0.082522
22:04:19|0.082522
22:04:20|0.082522
22:04:21|0.082522
22:04:23|0.082522
22:04:23|0.082522
22:04:24|0.082522
22:04:26|0.082522
22:04:27|0.082522
22:04:28|0.082527
22:04:28|0.082531
22:04:29|0.082526
22:04:30|0.082526
22:04:31|0.082526
22:04:34|0.082526
22:04:34|0.08251
22:04:35|0.082515
22:04:36|0.082515
22:04:37|0.082515
22:04:38|0.082515
22:04:39|0.082515
22:04:40|0.082515
22:04:42|0.082515
22:04:42|0.082522
22:04:43|0.082515
22:04:44|0.082515
22:04:46|0.082515
22:04:47|0.082515
22:04:48|0.082511
22:04:49|0.082501
22:04:51|0.082507
22:04:51|0.082507
22:04:53|0.082507
22:04:55|0.082507
22:04:57|0.082498
22:04:58|0.082498
22:04:59|0.082502
22:05:00|0.082495
22:05:01|0.082495
22:05:02|0.082493
22:05:03|0.082493
22:05:04|0.082493
22:05:05|0.082493
22:05:06|0.082493
22:05:07|0.082493
22:05:08|0.082493
22:05:09|0.082493
22:05:10|0.082493
22:05:11|0.082493
22:05:12|0.082493
22:05:13|0.082493
22:05:14|0.082493
22:05:15|0.082493
22:05:16|0.082493
22:05:17|0.082493
22:05:18|0.082493
22:05:20|0.08249
22:05:21|0.08249
22:05:22|0.08249
22:05:23|0.08249
22:05:24|0.08249
22:05:25|0.082479
22:05:26|0.082479
22:05:27|0.082479
22:05:28|0.082479
22:05:29|0.082479
22:05:30|0.082479
22:05:32|0.082479
22:05:33|0.082478
22:05:34|0.082478
22:05:34|0.08248
22:05:36|0.082471
22:05:37|0.082471
22:05:38|0.082471
22:05:39|0.08247
22:05:39|0.08247
22:05:41|0.08247
22:05:41|0.08247
22:05:43|0.08247
22:05:43|0.08247
22:05:45|0.08247
22:05:45|0.08247
22:05:46|0.082458
22:05:48|0.082452
22:05:49|0.082452
22:05:50|0.082452
22:05:50|0.082452
22:05:52|0.082452
22:05:53|0.08245
22:05:53|0.08245
22:05:55|0.08245
22:05:56|0.08245
22:05:58|0.082459
22:05:59|0.082496
22:06:01|0.08247
22:06:02|0.08247
22:06:03|0.08247
22:06:04|0.082488
22:06:05|0.082488
22:06:06|0.082488
22:06:07|0.082488
22:06:08|0.082456
22:06:09|0.082461
22:06:10|0.082461
22:06:11|0.082461
22:06:12|0.082459
22:06:13|0.082459
22:06:14|0.082459
22:06:15|0.082479
22:06:16|0.082474
22:06:17|0.082474
22:06:18|0.082474
22:06:19|0.082474
22:06:20|0.082474
22:06:21|0.082474
22:06:22|0.082459
22:06:23|0.082459
22:06:24|0.082459
22:06:25|0.082459
22:06:26|0.082459
22:06:27|0.082459
22:06:28|0.082459
22:06:29|0.082459
22:06:30|0.082459
22:06:31|0.082459
22:06:32|0.082459
22:06:33|0.082459
22:06:34|0.082459
22:06:35|0.082459
22:06:36|0.082459
22:06:37|0.082459
22:06:38|0.082459
22:06:39|0.082459
22:06:40|0.082459
22:06:41|0.082459
22:06:42|0.08247
22:06:43|0.08247
22:06:44|0.08247
22:06:45|0.08247
22:06:46|0.08247
22:06:47|0.08247
22:06:48|0.08247
22:06:49|0.08247
22:06:50|0.08247
22:06:51|0.08247
22:06:52|0.08247
22:06:53|0.08247
22:06:54|0.08247
22:06:55|0.08247
22:06:57|0.08247
22:06:58|0.08247
22:07:00|0.082465
22:07:01|0.082452
22:07:03|0.082449
22:07:03|0.082436
22:07:04|0.082436
22:07:05|0.082436
22:07:06|0.082442
22:07:07|0.082442
22:07:08|0.082447
22:07:09|0.082447
22:07:10|0.082447
22:07:11|0.082447
22:07:12|0.082447
22:07:13|0.082447
22:07:14|0.082447
22:07:15|0.082447
22:07:16|0.082447
22:07:17|0.082447
22:07:18|0.082447
22:07:19|0.082447
22:07:20|0.082447
22:07:21|0.082447
22:07:22|0.082447
22:07:23|0.082447
22:07:24|0.082447
22:07:26|0.082445
22:07:27|0.082445
22:07:28|0.082445
22:07:29|0.08244
22:07:30|0.08244
22:07:31|0.08244
22:07:32|0.082447
22:07:33|0.08244
22:07:34|0.082441
22:07:35|0.082441
22:07:37|0.082444
22:07:38|0.08243
22:07:39|0.08243
22:07:39|0.08243
22:07:41|0.08243
22:07:42|0.08243
22:07:42|0.08243
22:07:44|0.08243
22:07:45|0.082442
22:07:46|0.082442
22:07:47|0.082442
22:07:48|0.082447
22:07:49|0.082447
22:07:50|0.082447
22:07:51|0.082447
22:07:52|0.082447
22:07:53|0.082448
22:07:54|0.082448
22:07:55|0.082448
22:07:56|0.082448
22:07:58|0.082448
22:07:59|0.082448
22:08:01|0.082448
22:08:02|0.082448
22:08:03|0.082448
22:08:03|0.082457
22:08:04|0.082457
22:08:06|0.082457
22:08:07|0.082457
22:08:08|0.082457
22:08:09|0.082457
22:08:10|0.082457
22:08:11|0.082457
22:08:12|0.082457
22:08:13|0.082457
22:08:14|0.08242
22:08:14|0.082419
22:08:16|0.082423
22:08:16|0.082408
22:08:18|0.082401
22:08:19|0.082404
22:08:20|0.082406
22:08:21|0.082406
22:08:22|0.082405
22:08:23|0.082405
22:08:23|0.082405
22:08:25|0.082405
22:08:26|0.082405
22:08:27|0.082395
22:08:27|0.082395
22:08:28|0.082395
22:08:30|0.082395
22:08:31|0.082395
22:08:32|0.082392
22:08:32|0.082392
22:08:34|0.082392
22:08:35|0.082392
22:08:35|0.082392
22:08:37|0.082387
22:08:38|0.082383
22:08:39|0.082385
22:08:39|0.082385
22:08:41|0.082366
22:08:41|0.082364
22:08:43|0.082362
22:08:44|0.082359
22:08:45|0.08235
22:08:46|0.082352
22:08:47|0.082352
22:08:48|0.082352
22:08:49|0.082349
22:08:50|0.082352
22:08:51|0.082347
22:08:51|0.082347
22:08:53|0.082347
22:08:54|0.082347
22:08:54|0.082346
22:08:56|0.082346
22:08:57|0.082346
22:08:59|0.082344
22:09:00|0.082344
22:09:01|0.082346
22:09:01|0.082346
22:09:02|0.082346
22:09:04|0.082346
22:09:05|0.082351
22:09:07|0.082351
22:09:07|0.082347
22:09:08|0.082346
22:09:10|0.082346
22:09:10|0.082346
22:09:12|0.082346
22:09:13|0.082346
22:09:13|0.082346
22:09:14|0.082346
22:09:15|0.082333
22:09:16|0.082367
22:09:17|0.08236
22:09:18|0.082354
22:09:19|0.082352
22:09:20|0.082361
22:09:21|0.082362
22:09:22|0.082364
22:09:23|0.082364
22:09:24|0.082364
22:09:25|0.082361
22:09:26|0.082361
22:09:27|0.08234
22:09:29|0.082353
22:09:31|0.082353
22:09:32|0.082354
22:09:33|0.082354
22:09:34|0.082349
22:09:35|0.082349
22:09:36|0.082349
22:09:38|0.082355
22:09:39|0.082355
22:09:40|0.082355
22:09:41|0.082347
22:09:42|0.082347
22:09:43|0.082332
22:09:43|0.082313
22:09:45|0.082323
22:09:46|0.082319
22:09:46|0.082319
22:09:48|0.082324
22:09:49|0.082324
22:09:50|0.082324
22:09:51|0.082327
22:09:52|0.082325
22:09:53|0.082325
22:09:54|0.082325
22:09:55|0.082325
22:09:56|0.082325
22:09:57|0.082325
22:09:58|0.082325
22:10:00|0.082325
22:10:02|0.082325
22:10:02|0.082325
22:10:04|0.082325
22:10:05|0.082326
22:10:06|0.082326
22:10:08|0.082326
22:10:08|0.082327
22:10:10|0.082327
22:10:11|0.082327
22:10:12|0.082327
22:10:13|0.082355
22:10:14|0.082355
22:10:15|0.082364
22:10:16|0.082364
22:10:16|0.082364
22:10:17|0.082366
22:10:19|0.082362
22:10:20|0.082362
22:10:21|0.082357
22:10:22|0.082357
22:10:23|0.082357
22:10:24|0.082357
22:10:25|0.082357
22:10:26|0.082357
22:10:27|0.082357
22:10:28|0.082357
22:10:28|0.082357
22:10:29|0.082357
22:10:31|0.082355
22:10:32|0.082356
22:10:33|0.082356
22:10:34|0.082356
22:10:35|0.082356
22:10:36|0.082356
22:10:37|0.082356
22:10:38|0.082347
22:10:38|0.082347
22:10:39|0.082341
22:10:40|0.082341
22:10:41|0.082341
22:10:43|0.082341
22:10:43|0.082347
22:10:44|0.082355
22:10:46|0.082354
22:10:47|0.082354
22:10:47|0.082354
22:10:49|0.082354
22:10:50|0.082355
22:10:50|0.082355
22:10:52|0.082355
22:10:53|0.082355
22:10:54|0.082346
22:10:54|0.082346
22:10:55|0.082346
22:10:57|0.082346
22:10:58|0.082346
22:10:58|0.082346
22:11:01|0.082353
22:11:02|0.082353
22:11:02|0.082353
22:11:04|0.082353
22:11:05|0.082353
22:11:06|0.082353
22:11:07|0.082353
22:11:08|0.082353
22:11:10|0.082353
22:11:10|0.082353
22:11:11|0.082353
22:11:12|0.082353
22:11:13|0.082353
22:11:14|0.082353
22:11:16|0.082353
22:11:16|0.082327
22:11:17|0.082327
22:11:18|0.082327
22:11:19|0.082327
22:11:20|0.082336
22:11:21|0.082336
22:11:22|0.082336
22:11:23|0.082336
22:11:24|0.082336
22:11:25|0.082336
22:11:26|0.082336
22:11:27|0.082336
22:11:28|0.082336
22:11:29|0.082336
22:11:30|0.082336
22:11:31|0.082336
22:11:32|0.082336
22:11:33|0.082336
22:11:34|0.082336
22:11:35|0.082336
22:11:36|0.082336
22:11:37|0.082336
22:11:38|0.082336
22:11:39|0.082335
22:11:40|0.082336
22:11:41|0.082336
22:11:42|0.082346
22:11:43|0.082346
22:11:44|0.082346
22:11:45|0.082346
22:11:46|0.082346
22:11:47|0.082346
22:11:48|0.082346
22:11:49|0.082346
22:11:51|0.082346
22:11:52|0.082346
22:11:53|0.082346
22:11:54|0.082346
22:11:55|0.082346
22:11:56|0.082346
22:11:57|0.082346
22:11:58|0.082346
22:11:59|0.082349
22:12:00|0.08235
22:12:01|0.08235
22:12:03|0.08235
22:12:04|0.082348
22:12:05|0.082348
22:12:07|0.082348
22:12:07|0.082348
22:12:09|0.082346
22:12:10|0.082346
22:12:10|0.082346
22:12:12|0.082346
22:12:12|0.082346
22:12:13|0.082346
22:12:15|0.082346
22:12:16|0.082354
22:12:16|0.082354
22:12:17|0.082354
22:12:19|0.082345
22:12:20|0.082345
22:12:20|0.082345
22:12:22|0.082345
22:12:23|0.082345
22:12:23|0.082345
22:12:24|0.082345
22:12:25|0.082345
22:12:26|0.082345
22:12:28|0.082345
22:12:28|0.082345
22:12:30|0.082345
22:12:31|0.082345
22:12:32|0.082345
22:12:32|0.082345
22:12:34|0.082345
22:12:35|0.082345
22:12:36|0.082345
22:12:38|0.082345
22:12:38|0.082345
22:12:39|0.082333
22:12:40|0.082344
22:12:41|0.082345
22:12:42|0.082345
22:12:43|0.082345
22:12:44|0.082345
22:12:45|0.082345
22:12:46|0.082334
22:12:47|0.082334
22:12:48|0.082334
22:12:49|0.082334
22:12:50|0.082334
22:12:51|0.082334
22:12:52|0.082334
22:12:53|0.082334
22:12:54|0.082334
22:12:55|0.082334
22:12:56|0.082323
22:12:57|0.082323
22:12:58|0.082323
22:12:59|0.082323
22:13:00|0.082323
22:13:02|0.082323
22:13:04|0.082323
22:13:06|0.082323
22:13:08|0.082315
22:13:08|0.082315
22:13:10|0.082315
22:13:10|0.082315
22:13:11|0.082315
22:13:13|0.082315
22:13:14|0.082315
22:13:15|0.082315
22:13:15|0.082315
22:13:17|0.082315
22:13:17|0.082315
22:13:19|0.082315
22:13:20|0.082315
22:13:21|0.082315
22:13:22|0.082315
22:13:22|0.082315
22:13:23|0.082315
22:13:24|0.082315
22:13:25|0.082315
22:13:27|0.082315
22:13:28|0.082322
22:13:29|0.082322
22:13:29|0.082322
22:13:30|0.082322
22:13:32|0.082322
22:13:32|0.082322
22:13:33|0.082322
22:13:34|0.082322
22:13:35|0.082322
22:13:37|0.082322
22:13:37|0.082323
22:13:38|0.082323
22:13:39|0.082336
22:13:41|0.082336
22:13:42|0.082336
22:13:42|0.082336
22:13:43|0.082336
22:13:44|0.082336
22:13:45|0.082336
22:13:46|0.082336
22:13:48|0.082336
22:13:48|0.082337
22:13:49|0.082337
22:13:51|0.082337
22:13:52|0.082337
22:13:52|0.082337
22:13:53|0.082337
22:13:54|0.082337
22:13:55|0.082337
22:13:56|0.082337
22:13:57|0.082339
22:13:59|0.082339
22:13:59|0.082339
22:14:00|0.082347
22:14:01|0.082347
22:14:03|0.082347
22:14:04|0.082347
22:14:05|0.082347
22:14:06|0.082347
22:14:07|0.082347
22:14:09|0.082347
22:14:09|0.082347
22:14:11|0.082347
22:14:11|0.082347
22:14:12|0.082352
22:14:13|0.082344
22:14:15|0.082344
22:14:15|0.082349
22:14:16|0.082348
22:14:17|0.082348
22:14:18|0.082341
22:14:19|0.082341
22:14:21|0.082341
22:14:21|0.082341
22:14:22|0.082341
22:14:23|0.082341
22:14:24|0.082341
22:14:25|0.082341
22:14:26|0.082341
22:14:27|0.082341
22:14:28|0.082341
22:14:29|0.082341
22:14:30|0.082341
22:14:31|0.082341
22:14:32|0.082341
22:14:33|0.082341
22:14:34|0.082329
22:14:35|0.082329
22:14:36|0.082329
22:14:37|0.082329
22:14:38|0.082329
22:14:39|0.082329
22:14:40|0.082329
22:14:41|0.082329
22:14:42|0.082329
22:14:43|0.082329
22:14:44|0.082329
22:14:45|0.082329
22:14:46|0.082332
22:14:47|0.082332
22:14:48|0.082332
22:14:49|0.082332
22:14:50|0.082332
22:14:51|0.082332
22:14:52|0.082332
22:14:53|0.082332
22:14:54|0.082332
22:14:55|0.082332
22:14:56|0.082332
22:14:57|0.082341
22:14:58|0.082343
22:14:59|0.082343
22:15:00|0.082376
22:15:01|0.082376
22:15:02|0.082362
22:15:04|0.082363
22:15:05|0.082364
22:15:06|0.082364
22:15:08|0.082361
22:15:09|0.082361
22:15:10|0.082361
22:15:11|0.082361
22:15:12|0.082361
22:15:13|0.082366
22:15:14|0.082366
22:15:15|0.082366
22:15:15|0.082366
22:15:17|0.082366
22:15:17|0.082366
22:15:19|0.082366
22:15:20|0.082366
22:15:21|0.082366
22:15:22|0.082366
22:15:23|0.082366
22:15:24|0.082373
22:15:25|0.082372
22:15:26|0.082393
22:15:27|0.082393
22:15:27|0.082393
22:15:29|0.082393
22:15:30|0.082393
22:15:31|0.082393
22:15:31|0.082393
22:15:33|0.082393
22:15:34|0.082393
22:15:34|0.082393
22:15:35|0.082393
22:15:37|0.082411
22:15:38|0.082411
22:15:39|0.082411
22:15:39|0.082428
22:15:41|0.082437
22:15:42|0.082437
22:15:43|0.08244
22:15:44|0.08244
22:15:45|0.08244
22:15:46|0.082435
22:15:46|0.082435
22:15:48|0.082439
22:15:48|0.082439
22:15:50|0.082439
22:15:51|0.082439
22:15:51|0.08244
22:15:53|0.082439
22:15:54|0.082439
22:15:54|0.082439
22:15:56|0.082439
22:15:57|0.082441
22:15:58|0.082441
22:15:59|0.082441
22:16:00|0.082441
22:16:01|0.082441
22:16:02|0.082441
22:16:03|0.08244
22:16:04|0.082442
22:16:05|0.082442
22:16:05|0.082442
22:16:07|0.082442
22:16:08|0.082439
22:16:09|0.082439
22:16:10|0.082439
22:16:11|0.082439
22:16:11|0.082415
22:16:13|0.082435
22:16:14|0.082437
22:16:15|0.082438
22:16:16|0.082438
22:16:17|0.082438
22:16:18|0.082438
22:16:19|0.082438
22:16:20|0.082438
22:16:21|0.082438
22:16:22|0.082438
22:16:23|0.08244
22:16:24|0.08244
22:16:25|0.08244
22:16:26|0.082441
22:16:27|0.082441
22:16:28|0.082442
22:16:28|0.082442
22:16:30|0.082442
22:16:31|0.082442
22:16:32|0.082441
22:16:33|0.082441
22:16:34|0.082442
22:16:35|0.082442
22:16:37|0.082442
22:16:38|0.082442
22:16:39|0.082442
22:16:40|0.082442
22:16:40|0.082442
22:16:41|0.082442
22:16:43|0.082443
22:16:43|0.082442
22:16:45|0.082442
22:16:45|0.082443
22:16:47|0.082443
22:16:47|0.082443
22:16:48|0.082443
22:16:49|0.082443
22:16:51|0.082443
22:16:51|0.082443
22:16:53|0.082443
22:16:54|0.082443
22:16:55|0.082443
22:16:56|0.082443
22:16:56|0.082443
22:16:57|0.082443
22:16:59|0.082443
22:16:59|0.082443
22:17:00|0.082443
22:17:01|0.082443
22:17:03|0.082443
22:17:03|0.082443
22:17:04|0.082443
22:17:05|0.082443
22:17:07|0.082443
22:17:09|0.082443
22:17:10|0.082443
22:17:10|0.082442
22:17:12|0.082443
22:17:12|0.082443
22:17:14|0.082443
22:17:15|0.082443
22:17:17|0.082443
22:17:17|0.082423
22:17:18|0.082423
22:17:19|0.082441
22:17:20|0.082441
22:17:21|0.082441
22:17:22|0.082441
22:17:23|0.082441
22:17:24|0.082441
22:17:25|0.082434
22:17:26|0.082441
22:17:28|0.082441
22:17:28|0.082441
22:17:29|0.082441
22:17:30|0.082441
22:17:31|0.082441
22:17:32|0.082441
22:17:34|0.082441
22:17:35|0.082428
22:17:35|0.082428
22:17:36|0.082428
22:17:37|0.082428
22:17:38|0.082428
22:17:39|0.082432
22:17:40|0.082426
22:17:41|0.082426
22:17:42|0.082426
22:17:43|0.082433
22:17:44|0.082433
22:17:45|0.082433
22:17:46|0.082433
22:17:47|0.082433
22:17:48|0.082433
22:17:50|0.082416
22:17:51|0.082416
22:17:52|0.082425
22:17:53|0.082425
22:17:54|0.082425
22:17:55|0.082432
22:17:56|0.082432
22:17:57|0.082432
22:17:58|0.082432
22:17:59|0.082432
22:18:00|0.082432
22:18:01|0.082432
22:18:02|0.082432
22:18:03|0.082432
22:18:04|0.082432
22:18:05|0.082431
22:18:06|0.082431
22:18:07|0.082431
22:18:08|0.082431
22:18:09|0.082431
22:18:10|0.082431
22:18:11|0.082431
22:18:12|0.082431
22:18:13|0.082431
22:18:14|0.08243
22:18:15|0.08243
22:18:16|0.08243
22:18:17|0.082431
22:18:18|0.08243
22:18:19|0.08243
22:18:20|0.08243
22:18:21|0.08243
22:18:22|0.08243
22:18:23|0.08243
22:18:24|0.08243
22:18:25|0.082429
22:18:26|0.082429
22:18:27|0.082431
22:18:28|0.082431
22:18:29|0.082431
22:18:30|0.082431
22:18:31|0.082431
22:18:32|0.082431
22:18:33|0.082431
22:18:34|0.082431
22:18:35|0.082431
22:18:36|0.082431
22:18:37|0.082431
22:18:38|0.082424
22:18:39|0.082424
22:18:40|0.082424
22:18:41|0.082424
22:18:42|0.082424
22:18:43|0.082424
22:18:44|0.082424
22:18:45|0.082424
22:18:46|0.082424
22:18:47|0.08241
22:18:48|0.08241
22:18:49|0.08241
22:18:50|0.08241
22:18:51|0.08241
22:18:52|0.082408
22:18:53|0.082409
22:18:54|0.082416
22:18:55|0.082408
22:18:56|0.082409
22:18:57|0.082409
22:18:58|0.082409
22:18:59|0.082409
22:19:00|0.082409
22:19:01|0.082409
22:19:02|0.082416
22:19:03|0.082416
22:19:04|0.082416
22:19:05|0.082416
22:19:06|0.082416
22:19:07|0.082416
22:19:08|0.082416
22:19:10|0.082416
22:19:10|0.082416
22:19:12|0.082415
22:19:13|0.082415
22:19:14|0.082415
22:19:15|0.082416
22:19:16|0.082415
22:19:16|0.082415
22:19:18|0.082415
22:19:19|0.082415
22:19:20|0.082415
22:19:21|0.082415
22:19:22|0.082415
22:19:23|0.082415
22:19:24|0.082415
22:19:24|0.082415
22:19:26|0.082415
22:19:27|0.082396
22:19:27|0.08239
22:19:29|0.08239
22:19:30|0.08239
22:19:31|0.08239
22:19:32|0.08239
22:19:33|0.08239
22:19:33|0.08239
22:19:35|0.08239
22:19:36|0.08239
22:19:37|0.08239
22:19:38|0.08239
22:19:39|0.08239
22:19:40|0.08239
22:19:41|0.08239
22:19:42|0.08239
22:19:43|0.08239
22:19:44|0.08239
22:19:44|0.0824
22:19:45|0.0824
22:19:46|0.0824
22:19:48|0.0824
22:19:49|0.0824
22:19:49|0.082391
22:19:50|0.082391
22:19:51|0.082391
22:19:53|0.082391
22:19:54|0.082401
22:19:56|0.082401
22:19:58|0.082401
22:19:58|0.082401
22:19:59|0.082401
22:20:00|0.082401
22:20:01|0.082401
22:20:02|0.0824
22:20:03|0.0824
22:20:04|0.0824
22:20:05|0.0824
22:20:06|0.0824
22:20:07|0.082398
22:20:08|0.082398
22:20:10|0.082398
22:20:11|0.082398
22:20:12|0.082399
22:20:13|0.082399
22:20:14|0.0824
22:20:16|0.082401
22:20:17|0.082401
22:20:17|0.082396
22:20:19|0.082396
22:20:20|0.082396
22:20:21|0.082345
22:20:22|0.082345
22:20:23|0.082345
22:20:24|0.082342
22:20:25|0.082342
22:20:26|0.08234
22:20:27|0.082351
22:20:28|0.082351
22:20:29|0.082351
22:20:30|0.082351
22:20:31|0.08236
22:20:32|0.082358
22:20:33|0.08236
22:20:34|0.08236
22:20:35|0.08236
22:20:36|0.082349
22:20:37|0.082349
22:20:38|0.082349
22:20:39|0.082349
22:20:40|0.08236
22:20:41|0.08236
22:20:42|0.082356
22:20:43|0.082356
22:20:44|0.08236
22:20:45|0.08236
22:20:46|0.08236
22:20:47|0.08236
22:20:48|0.08236
22:20:49|0.08236
22:20:50|0.08236
22:20:51|0.08236
22:20:52|0.08236
22:20:53|0.08236
22:20:54|0.08236
22:20:55|0.08236
22:20:56|0.08236
22:20:57|0.08236
22:20:58|0.082364
22:20:59|0.082364
22:21:00|0.082364
22:21:01|0.082364
22:21:02|0.082364
22:21:03|0.082364
22:21:04|0.082364
22:21:05|0.082364
22:21:06|0.082361
22:21:07|0.082361
22:21:08|0.082361
22:21:09|0.082361
22:21:10|0.082361
22:21:11|0.082361
22:21:12|0.082361
22:21:14|0.082361
22:21:15|0.082361
22:21:16|0.082361
22:21:18|0.082354
22:21:19|0.082348
22:21:20|0.082348
22:21:21|0.082348
22:21:21|0.082348
22:21:22|0.082371
22:21:24|0.082369
22:21:25|0.082368
22:21:25|0.082368
22:21:26|0.082368
22:21:27|0.082368
22:21:28|0.082368
22:21:29|0.082368
22:21:31|0.082368
22:21:32|0.082368
22:21:32|0.082368
22:21:33|0.082391
22:21:34|0.082391
22:21:35|0.082391
22:21:36|0.082386
22:21:37|0.082386
22:21:38|0.082366
22:21:40|0.082386
22:21:40|0.082386
22:21:41|0.082386
22:21:42|0.082369
22:21:44|0.082369
22:21:45|0.082379
22:21:46|0.082387
22:21:46|0.082387
22:21:47|0.082387
22:21:48|0.082387
22:21:49|0.082387
22:21:50|0.082387
22:21:51|0.082387
22:21:53|0.082387
22:21:53|0.082387
22:21:55|0.082387
22:21:55|0.082387
22:21:57|0.082387
22:21:57|0.082387
22:21:58|0.082387
22:22:00|0.082387
22:22:00|0.082387
22:22:01|0.082384
22:22:02|0.082384
22:22:03|0.082384
22:22:04|0.082384
22:22:05|0.082384
22:22:06|0.082384
22:22:07|0.082383
22:22:08|0.082383
22:22:09|0.082383
22:22:12|0.082383
22:22:13|0.082383
22:22:14|0.082383
22:22:15|0.082383
22:22:17|0.082383
22:22:17|0.082383
22:22:19|0.082383
22:22:20|0.082381
22:22:21|0.082381
22:22:22|0.082381
22:22:23|0.082381
22:22:24|0.082384
22:22:26|0.082381
22:22:27|0.082381
22:22:28|0.082381
22:22:28|0.082381
22:22:30|0.082381
22:22:31|0.082381
22:22:33|0.08238
22:22:33|0.08238
22:22:35|0.08238
22:22:36|0.08238
22:22:36|0.08238
22:22:37|0.08238
22:22:39|0.08238
22:22:39|0.08238
22:22:40|0.08238
22:22:42|0.08238
22:22:42|0.08238
22:22:43|0.08238
22:22:44|0.082399
22:22:46|0.082393
22:22:47|0.082393
22:22:47|0.082393
22:22:49|0.082393
22:22:49|0.082393
22:22:51|0.082393
22:22:52|0.082393
22:22:53|0.082428
22:22:53|0.082428
22:22:54|0.082428
22:22:55|0.082412
22:22:56|0.082414
22:22:57|0.082414
22:22:59|0.082414
22:22:59|0.082414
22:23:00|0.082418
22:23:01|0.082418
22:23:02|0.082418
22:23:03|0.082418
22:23:05|0.082418
22:23:05|0.082418
22:23:07|0.082418
22:23:07|0.082418
22:23:08|0.082418
22:23:09|0.082418
22:23:10|0.082417
22:23:13|0.082402
22:23:14|0.082402
22:23:15|0.082417
22:23:16|0.082417
22:23:17|0.082417
22:23:18|0.082417
22:23:19|0.082418
22:23:20|0.082418
22:23:22|0.082418
22:23:23|0.082422
22:23:24|0.082422
22:23:25|0.082422
22:23:26|0.082422
22:23:27|0.082422
22:23:28|0.082422
22:23:29|0.082422
22:23:30|0.082421
22:23:31|0.082421
22:23:32|0.082421
22:23:33|0.082421
22:23:34|0.082421
22:23:35|0.082421
22:23:36|0.082421
22:23:37|0.082421
22:23:38|0.082421
22:23:39|0.082421
22:23:40|0.082421
22:23:41|0.082421
22:23:42|0.082415
22:23:42|0.082415
22:23:43|0.082415
22:23:45|0.082415
22:23:46|0.082415
22:23:46|0.082415
22:23:47|0.082415
22:23:49|0.082415
22:23:50|0.082415
22:23:50|0.082415
22:23:52|0.082415
22:23:53|0.082415
22:23:54|0.082415
22:23:55|0.082415
22:23:56|0.082415
22:23:56|0.082415
22:23:58|0.082415
22:23:59|0.082415
22:24:00|0.082415
22:24:01|0.082415
22:24:02|0.082419
22:24:03|0.08242
22:24:04|0.08242
22:24:05|0.08242
22:24:06|0.082415
22:24:07|0.08242
22:24:08|0.08242
22:24:09|0.08242
22:24:10|0.08242
22:24:11|0.08242
22:24:11|0.082422
22:24:14|0.082422
22:24:15|0.082422
22:24:17|0.082422
22:24:17|0.082422
22:24:19|0.082422
22:24:20|0.082422
22:24:21|0.082422
22:24:22|0.082422
22:24:24|0.082422
22:24:25|0.082422
22:24:26|0.082422
22:24:27|0.082422
22:24:28|0.082422
22:24:29|0.082422
22:24:30|0.082422
22:24:31|0.082431
22:24:32|0.082431
22:24:33|0.082431
22:24:34|0.082431
22:24:35|0.082431
22:24:36|0.082431
22:24:37|0.082431
22:24:38|0.082431
22:24:39|0.082431
22:24:40|0.082431
22:24:41|0.082431
22:24:42|0.082431
22:24:43|0.082431
22:24:44|0.082431
22:24:45|0.082446
22:24:46|0.082446
22:24:47|0.082465
22:24:48|0.082465
22:24:49|0.082465
22:24:50|0.082447
22:24:51|0.082452
22:24:52|0.082452
22:24:53|0.082452
22:24:54|0.082452
22:24:55|0.082452
22:24:56|0.082452
22:24:57|0.082452
22:24:58|0.082452
22:24:59|0.082452
22:25:00|0.082452
22:25:01|0.082452
22:25:02|0.082452
22:25:03|0.082451
22:25:04|0.082451
22:25:05|0.082451
22:25:06|0.082451
22:25:07|0.082452
22:25:08|0.082451
22:25:09|0.082451
22:25:10|0.082451
22:25:11|0.082451
22:25:12|0.082451
22:25:13|0.082451
22:25:15|0.082465
22:25:16|0.082451
22:25:17|0.082449
22:25:19|0.082456
22:25:20|0.082456
22:25:20|0.082456
22:25:21|0.082457
22:25:23|0.082457
22:25:24|0.082457
22:25:24|0.082457
22:25:26|0.082457
22:25:26|0.082465
22:25:27|0.082473
22:25:29|0.082473
22:25:29|0.082473
22:25:31|0.082473
22:25:33|0.082456
22:25:33|0.082456
22:25:34|0.082467
22:25:35|0.082467
22:25:36|0.082467
22:25:37|0.082467
22:25:38|0.082467
22:25:39|0.082467
22:25:40|0.082467
22:25:41|0.082467
22:25:42|0.082467
22:25:43|0.082467
22:25:44|0.08247
22:25:45|0.08247
22:25:46|0.08247
22:25:48|0.08247
22:25:48|0.082469
22:25:49|0.082469
22:25:50|0.082469
22:25:51|0.082469
22:25:53|0.082486
22:25:54|0.082482
22:25:55|0.082483
22:25:56|0.082483
22:25:57|0.082464
22:25:58|0.082464
22:25:59|0.082464
22:26:00|0.082464
22:26:01|0.082464
22:26:02|0.082464
22:26:04|0.082493
22:26:05|0.082493
22:26:06|0.082493
22:26:07|0.082493
22:26:08|0.082493
22:26:08|0.082493
22:26:09|0.082493
22:26:11|0.082493
22:26:12|0.082493
22:26:12|0.082493
22:26:14|0.082493
22:26:16|0.082493
22:26:18|0.082493
22:26:19|0.082493
22:26:20|0.082493
22:26:22|0.082493
22:26:23|0.082493
22:26:24|0.082493
22:26:25|0.082493
22:26:26|0.082493
22:26:28|0.082493
22:26:29|0.082493
22:26:30|0.082493
22:26:30|0.082449
22:26:32|0.082449
22:26:32|0.082449
22:26:34|0.082449
22:26:34|0.082449
22:26:35|0.082449
22:26:36|0.082466
22:26:38|0.082466
22:26:38|0.082466
22:26:39|0.082466
22:26:40|0.082466
22:26:41|0.082466
22:26:42|0.082466
22:26:44|0.082466
22:26:44|0.082466
22:26:45|0.082488
22:26:46|0.08245
22:26:48|0.08245
22:26:49|0.08245
22:26:50|0.08245
22:26:50|0.08245
22:26:51|0.08245
22:26:53|0.08245
22:26:54|0.08245
22:26:54|0.08245
22:26:55|0.08245
22:26:56|0.08245
22:26:58|0.08245
22:26:58|0.082489
22:26:59|0.082489
22:27:01|0.082486
22:27:01|0.082489
22:27:02|0.082489
22:27:04|0.082489
22:27:04|0.082485
22:27:05|0.082485
22:27:07|0.082485
22:27:07|0.082485
22:27:08|0.082485
22:27:09|0.08247
22:27:10|0.08247
22:27:12|0.08247
22:27:12|0.08247
22:27:13|0.08247
22:27:14|0.082458
22:27:16|0.082458
22:27:18|0.082458
22:27:18|0.082458
22:27:20|0.082458
22:27:21|0.082458
22:27:23|0.082458
22:27:24|0.082458
22:27:25|0.082458
22:27:26|0.082485
22:27:27|0.082485
22:27:28|0.082485
22:27:29|0.082485
22:27:30|0.082485
22:27:31|0.082485
22:27:32|0.082485
22:27:34|0.082486
22:27:35|0.082487
22:27:36|0.082487
22:27:37|0.082487
22:27:38|0.082485
22:27:39|0.082485
22:27:40|0.082485
22:27:41|0.082485
22:27:42|0.082485
22:27:43|0.082485
22:27:44|0.082485
22:27:45|0.082485
22:27:46|0.082485
22:27:47|0.082485
22:27:48|0.082485
22:27:49|0.082485
22:27:50|0.082485
22:27:51|0.082485
22:27:52|0.082485
22:27:53|0.082485
22:27:54|0.082485
22:27:55|0.082485
22:27:56|0.082485
22:27:57|0.082485
22:27:58|0.082485
22:27:59|0.082485
22:28:00|0.082485
22:28:01|0.082485
22:28:02|0.082465
22:28:03|0.082465
22:28:04|0.082464
22:28:05|0.082471
22:28:06|0.082471
22:28:07|0.082471
22:28:08|0.082471
22:28:09|0.082471
22:28:10|0.082471
22:28:11|0.082462
22:28:12|0.082462
22:28:14|0.082462
22:28:14|0.082462
22:28:16|0.082462
22:28:18|0.082462
22:28:18|0.082462
22:28:20|0.082423
22:28:21|0.082423
22:28:22|0.082423
22:28:23|0.082423
22:28:24|0.082423
22:28:25|0.082423
22:28:26|0.082423
22:28:27|0.082423
22:28:28|0.082423
22:28:29|0.082423
22:28:30|0.082449
22:28:31|0.082455
22:28:32|0.082455
22:28:34|0.082455
22:28:35|0.082455
22:28:36|0.082455
22:28:37|0.082455
22:28:38|0.082455
22:28:39|0.082455
22:28:40|0.082455
22:28:41|0.082455
22:28:42|0.082455
22:28:43|0.082455
22:28:44|0.082455
22:28:45|0.082454
22:28:46|0.082454
22:28:47|0.082454
22:28:48|0.082455
22:28:49|0.082455
22:28:50|0.082455
22:28:51|0.082455
22:28:52|0.082455
22:28:53|0.082456
22:28:54|0.082456
22:28:55|0.082456
22:28:56|0.082456
22:28:57|0.082456
22:28:58|0.082454
22:28:59|0.082456
22:29:00|0.082456
22:29:01|0.082456
22:29:02|0.082456
22:29:03|0.082456
22:29:04|0.082456
22:29:05|0.082456
22:29:06|0.082456
22:29:07|0.082456
22:29:08|0.082456
22:29:09|0.082457
22:29:10|0.082457
22:29:11|0.082457
22:29:12|0.082457
22:29:13|0.082457
22:29:14|0.082457
22:29:15|0.082457
22:29:16|0.082457
22:29:17|0.082457
22:29:19|0.082457
22:29:21|0.082457
22:29:22|0.082457
22:29:23|0.082457
22:29:24|0.082457
22:29:25|0.082457
22:29:26|0.082457
22:29:27|0.082457
22:29:29|0.082449
22:29:30|0.082457
22:29:32|0.082457
22:29:32|0.082457
22:29:34|0.082456
22:29:34|0.082456
22:29:35|0.082456
22:29:36|0.082456
22:29:37|0.082456
22:29:38|0.082457
22:29:39|0.082457
22:29:41|0.082457
22:29:42|0.082457
22:29:42|0.082457
22:29:43|0.082457
22:29:44|0.082457
22:29:46|0.082457
22:29:46|0.082457
22:29:47|0.082457
22:29:49|0.082457
22:29:49|0.082457
22:29:51|0.082457
22:29:51|0.082457
22:29:53|0.082457
22:29:53|0.082457
22:29:54|0.082457
22:29:55|0.082457
22:29:56|0.082457
22:29:58|0.082457
22:29:59|0.082457
22:29:59|0.082457
22:30:02|0.082457
22:30:02|0.082457
22:30:03|0.082458
22:30:04|0.08245
22:30:05|0.082459
22:30:06|0.082459
22:30:07|0.082459
22:30:08|0.082453
22:30:09|0.082453
22:30:10|0.082453
22:30:11|0.082453
22:30:12|0.082459
22:30:13|0.082459
22:30:14|0.082459
22:30:15|0.082459
22:30:16|0.082459
22:30:17|0.082459
22:30:19|0.082459
22:30:21|0.082459
22:30:22|0.082459
22:30:24|0.082459
22:30:25|0.082459
22:30:26|0.082459
22:30:27|0.082459
22:30:28|0.082459
22:30:29|0.082459
22:30:29|0.082459
22:30:31|0.082458
22:30:31|0.082459
22:30:34|0.082459
22:30:34|0.082459
22:30:35|0.082459
22:30:36|0.082459
22:30:37|0.082459
22:30:38|0.082459
22:30:39|0.082459
22:30:40|0.082459
22:30:41|0.082459
22:30:42|0.082459
22:30:43|0.082459
22:30:44|0.082459
22:30:45|0.082459
22:30:46|0.082459
22:30:47|0.082459
22:30:48|0.082458
22:30:50|0.082458
22:30:51|0.082459
22:30:52|0.082459
22:30:52|0.082459
22:30:54|0.082459
22:30:54|0.082459
22:30:56|0.082459
22:30:56|0.082459
22:30:57|0.082459
22:30:58|0.082459
22:30:59|0.082459
22:31:00|0.082459
22:31:01|0.082457
22:31:03|0.082457
22:31:04|0.082457
22:31:05|0.082457
22:31:06|0.082457
22:31:07|0.082457
22:31:08|0.082457
22:31:09|0.082457
22:31:10|0.082457
22:31:11|0.082457
22:31:12|0.082457
22:31:13|0.082457
22:31:14|0.082457
22:31:15|0.082457
22:31:17|0.082457
22:31:18|0.082457
22:31:19|0.082457
22:31:20|0.082457
22:31:22|0.082457
22:31:23|0.082457
22:31:25|0.082457
22:31:25|0.082457
22:31:27|0.082457
22:31:27|0.082457
22:31:28|0.082457
22:31:30|0.082457
22:31:31|0.082457
22:31:32|0.082455
22:31:32|0.082455
22:31:35|0.082457
22:31:35|0.082457
22:31:36|0.082457
22:31:37|0.082457
22:31:38|0.082457
22:31:39|0.082461
22:31:40|0.082463
22:31:41|0.082463
22:31:42|0.082463
22:31:43|0.082463
22:31:44|0.082463
22:31:45|0.082463
22:31:46|0.082463
22:31:47|0.082463
22:31:48|0.082463
22:31:49|0.082463
22:31:50|0.082473
22:31:51|0.082473
22:31:52|0.082473
22:31:53|0.082473
22:31:55|0.082473
22:31:55|0.082473
22:31:56|0.082473
22:31:57|0.082473
22:31:58|0.082473
22:31:59|0.082473
22:32:01|0.082473
22:32:01|0.082473
22:32:02|0.082473
22:32:03|0.082464
22:32:04|0.082464
22:32:05|0.082464
22:32:06|0.082464
22:32:07|0.082464
22:32:08|0.082464
22:32:09|0.082464
22:32:10|0.082473
22:32:11|0.082473
22:32:12|0.082473
22:32:13|0.082473
22:32:14|0.082473
22:32:16|0.082473
22:32:16|0.082464
22:32:17|0.082464
22:32:19|0.082464
22:32:19|0.082464
22:32:21|0.082473
22:32:23|0.082473
22:32:24|0.082473
22:32:25|0.082473
22:32:26|0.082473
22:32:27|0.082473
22:32:28|0.082473
22:32:29|0.082473
22:32:30|0.082473
22:32:31|0.082473
22:32:33|0.082464
22:32:34|0.082473
22:32:35|0.082473
22:32:35|0.082473
22:32:37|0.082473
22:32:38|0.082473
22:32:39|0.082473
22:32:40|0.082473
22:32:41|0.082473
22:32:42|0.082455
22:32:43|0.082455
22:32:44|0.082472
22:32:45|0.082472
22:32:45|0.082473
22:32:47|0.082473
22:32:48|0.082473
22:32:49|0.082473
22:32:50|0.082473
22:32:51|0.082473
22:32:52|0.082473
22:32:53|0.082473
22:32:54|0.082473
22:32:55|0.082474
22:32:56|0.082475
22:32:57|0.082475
22:32:58|0.082475
22:32:59|0.082486
22:33:00|0.082486
22:33:01|0.082493
22:33:02|0.082494
22:33:03|0.082494
22:33:04|0.082494
22:33:05|0.082494
22:33:07|0.082494
22:33:07|0.082494
22:33:09|0.082494
22:33:09|0.082494
22:33:11|0.082494
22:33:11|0.082494
22:33:12|0.082493
22:33:14|0.082493
22:33:15|0.082493
22:33:15|0.082493
22:33:16|0.082494
22:33:18|0.082494
22:33:18|0.082494
22:33:20|0.082494
22:33:21|0.082494
22:33:21|0.082494
22:33:24|0.082494
22:33:24|0.082494
22:33:26|0.082494
22:33:27|0.082486
22:33:28|0.082486
22:33:29|0.082486
22:33:31|0.082486
22:33:32|0.082494
22:33:33|0.082494
22:33:35|0.082494
22:33:36|0.082495
22:33:37|0.082495
22:33:37|0.082495
22:33:39|0.082495
22:33:39|0.082495
22:33:40|0.082487
22:33:42|0.082487
22:33:42|0.082495
22:33:44|0.082495
22:33:45|0.082495
22:33:46|0.082495
22:33:46|0.082495
22:33:48|0.082495
22:33:49|0.082495
22:33:50|0.082495
22:33:51|0.082495
22:33:52|0.082495
22:33:53|0.082495
22:33:54|0.082495
22:33:55|0.082495
22:33:56|0.082495
22:33:56|0.082495
22:33:58|0.082495
22:33:59|0.082495
22:33:59|0.082495
22:34:01|0.082496
22:34:02|0.082496
22:34:03|0.082496
22:34:04|0.082496
22:34:04|0.082496
22:34:06|0.082496
22:34:06|0.082496
22:34:08|0.082487
22:34:08|0.082487
22:34:11|0.082496
22:34:11|0.082496
22:34:12|0.082496
22:34:13|0.082496
22:34:14|0.082496
22:34:15|0.082496
22:34:16|0.082496
22:34:17|0.082496
22:34:18|0.082496
22:34:19|0.082496
22:34:20|0.082496
22:34:21|0.082496
22:34:23|0.082496
22:34:25|0.082496
22:34:27|0.082497
22:34:28|0.082497
22:34:28|0.082497
22:34:30|0.082497
22:34:31|0.082497
22:34:32|0.082493
22:34:33|0.082493
22:34:35|0.082493
22:34:35|0.082493
22:34:36|0.082493
22:34:38|0.082497
22:34:39|0.082497
22:34:40|0.082497
22:34:41|0.082497
22:34:42|0.082497
22:34:42|0.082495
22:34:43|0.08249
22:34:44|0.08249
22:34:45|0.08249
22:34:46|0.082495
22:34:47|0.082495
22:34:48|0.082495
22:34:49|0.082495
22:34:50|0.082495
22:34:52|0.082495
22:34:52|0.082495
22:34:53|0.082495
22:34:56|0.082495
22:34:56|0.082495
22:34:57|0.082495
22:34:58|0.082495
22:34:59|0.082495
22:35:00|0.082496
22:35:01|0.082496
22:35:02|0.082496
22:35:03|0.082496
22:35:04|0.082496
22:35:05|0.082496
22:35:06|0.082497
22:35:07|0.082497
22:35:08|0.082497
22:35:09|0.082498
22:35:10|0.082498
22:35:11|0.082498
22:35:13|0.082498
22:35:14|0.082498
22:35:15|0.082498
22:35:16|0.082498
22:35:17|0.082499
22:35:18|0.082499
22:35:19|0.082499
22:35:20|0.082499
22:35:21|0.082499
22:35:22|0.082499
22:35:23|0.082499
22:35:25|0.082499
22:35:26|0.082499
22:35:26|0.082499
22:35:29|0.082499
22:35:31|0.082499
22:35:31|0.082499
22:35:32|0.082499
22:35:33|0.082499
22:35:34|0.082499
22:35:35|0.082499
22:35:36|0.082499
22:35:37|0.082499
22:35:38|0.0825
22:35:39|0.0825
22:35:40|0.082501
22:35:41|0.082502
22:35:43|0.082502
22:35:44|0.082502
22:35:46|0.082502
22:35:47|0.082502
22:35:48|0.082506
22:35:49|0.082514
22:35:50|0.082514
22:35:51|0.082514
22:35:52|0.082515
22:35:53|0.082524
22:35:54|0.082524
22:35:55|0.082524
22:35:56|0.082524
22:35:57|0.082524
22:35:58|0.082524
22:35:59|0.082524
22:35:59|0.082529
22:36:01|0.082529
22:36:02|0.082534
22:36:02|0.08252
22:36:03|0.08252
22:36:05|0.08252
22:36:06|0.082521
22:36:07|0.082523
22:36:08|0.082523
22:36:09|0.082523
22:36:10|0.082523
22:36:11|0.082523
22:36:12|0.082523
22:36:13|0.082523
22:36:13|0.082523
22:36:15|0.08255
22:36:16|0.08255
22:36:16|0.082563
22:36:18|0.082563
22:36:19|0.08258
22:36:20|0.082578
22:36:21|0.082578
22:36:22|0.082604
22:36:23|0.082598
22:36:23|0.082598
22:36:26|0.082601
22:36:27|0.082601
22:36:28|0.082605
22:36:29|0.082603
22:36:29|0.082603
22:36:31|0.082603
22:36:32|0.082603
22:36:33|0.082603
22:36:34|0.082602
22:36:34|0.082602
22:36:35|0.082602
22:36:37|0.082602
22:36:38|0.082602
22:36:39|0.082614
22:36:39|0.082619
22:36:41|0.082619
22:36:43|0.082629
22:36:43|0.08262
22:36:45|0.082631
22:36:45|0.08263
22:36:46|0.082631
22:36:47|0.082631
22:36:48|0.082631
22:36:49|0.082631
22:36:50|0.082631
22:36:51|0.082631
22:36:52|0.082631
22:36:53|0.082631
22:36:54|0.082631
22:36:55|0.082631
22:36:56|0.082626
22:36:57|0.082637
22:36:58|0.082637
22:36:59|0.082637
22:37:00|0.082637
22:37:01|0.082643
22:37:02|0.082649
22:37:03|0.082649
22:37:04|0.082649
22:37:05|0.082648
22:37:06|0.082649
22:37:07|0.082653
22:37:08|0.082656
22:37:09|0.082662
22:37:10|0.082662
22:37:11|0.082656
22:37:12|0.082662
22:37:13|0.082662
22:37:14|0.082662
22:37:15|0.082662
22:37:16|0.082662
22:37:17|0.082662
22:37:18|0.082665
22:37:19|0.082665
22:37:20|0.082665
22:37:22|0.082665
22:37:22|0.082665
22:37:23|0.082666
22:37:24|0.082669
22:37:26|0.082669
22:37:27|0.082687
22:37:28|0.082687
22:37:29|0.082687
22:37:30|0.082687
22:37:31|0.082687
22:37:32|0.082679
22:37:33|0.082679
22:37:34|0.082679
22:37:35|0.082679
22:37:36|0.082679
22:37:37|0.082679
22:37:38|0.082679
22:37:39|0.082688
22:37:40|0.082688
22:37:42|0.082687
22:37:43|0.082687
22:37:44|0.082679
22:37:45|0.082679
22:37:45|0.082679
22:37:46|0.082679
22:37:48|0.082679
22:37:49|0.082679
22:37:50|0.082679
22:37:51|0.082679
22:37:52|0.082679
22:37:53|0.082679
22:37:54|0.082679
22:37:55|0.082679
22:37:56|0.082679
22:37:57|0.082679
22:37:58|0.082679
22:37:59|0.082679
22:38:00|0.082679
22:38:01|0.082679
22:38:02|0.08268
22:38:03|0.08268
22:38:04|0.082688
22:38:05|0.082688
22:38:06|0.082688
22:38:07|0.082688
22:38:08|0.082688
22:38:09|0.08268
22:38:10|0.08268
22:38:11|0.08268
22:38:12|0.08268
22:38:13|0.08268
22:38:14|0.08268
22:38:15|0.08268
22:38:16|0.08268
22:38:17|0.08268
22:38:18|0.08268
22:38:19|0.08268
22:38:20|0.08268
22:38:21|0.08268
22:38:22|0.08268
22:38:23|0.082688
22:38:24|0.082688
22:38:25|0.082688
22:38:26|0.082688
22:38:28|0.082688
22:38:30|0.082688
22:38:30|0.082688
22:38:31|0.082691
22:38:32|0.082691
22:38:33|0.082691
22:38:34|0.082683
22:38:35|0.082683
22:38:37|0.082658
22:38:38|0.082634
22:38:39|0.082634
22:38:40|0.082608
22:38:41|0.082608
22:38:42|0.082608
22:38:43|0.082599
22:38:44|0.082599
22:38:45|0.082599
22:38:46|0.082608
22:38:47|0.08261
22:38:48|0.08261
22:38:49|0.08261
22:38:50|0.082618
22:38:51|0.082607
22:38:52|0.082607
22:38:53|0.082607
22:38:54|0.082607
22:38:55|0.082607
22:38:56|0.082607
22:38:57|0.082607
22:38:58|0.082631
22:38:59|0.082631
22:39:00|0.082631
22:39:01|0.082631
22:39:02|0.082631
22:39:03|0.082631
22:39:04|0.082631
22:39:05|0.082631
22:39:06|0.082631
22:39:08|0.082631
22:39:09|0.082631
22:39:10|0.082641
22:39:11|0.082641
22:39:12|0.082661
22:39:13|0.082661
22:39:14|0.082661
22:39:15|0.082661
22:39:16|0.082661
22:39:17|0.082661
22:39:18|0.082658
22:39:19|0.082671
22:39:20|0.082671
22:39:21|0.082671
22:39:22|0.082671
22:39:23|0.082671
22:39:24|0.082671
22:39:25|0.082672
22:39:26|0.082685
22:39:27|0.082685
22:39:29|0.082685
22:39:30|0.082671
22:39:32|0.082686
22:39:33|0.082687
22:39:34|0.082687
22:39:35|0.082677
22:39:36|0.082685
22:39:37|0.082685
22:39:38|0.08269
22:39:39|0.08269
22:39:40|0.082685
22:39:41|0.082674
22:39:42|0.082689
22:39:43|0.082689
22:39:44|0.082677
22:39:45|0.082677
22:39:46|0.082677
22:39:47|0.082677
22:39:48|0.08269
22:39:49|0.082683
22:39:50|0.082683
22:39:52|0.082683
22:39:52|0.082683
22:39:53|0.082683
22:39:54|0.082683
22:39:55|0.082683
22:39:56|0.082683
22:39:57|0.082691
22:39:58|0.082691
22:39:59|0.082691
22:40:00|0.082691
22:40:02|0.082691
22:40:04|0.082691
22:40:05|0.082691
22:40:06|0.082691
22:40:07|0.082691
22:40:07|0.082691
22:40:09|0.082691
22:40:10|0.082691
22:40:11|0.082691
22:40:11|0.082691
22:40:12|0.082691
22:40:13|0.082691
22:40:14|0.082691
22:40:15|0.082691
22:40:17|0.08269
22:40:18|0.082691
22:40:19|0.082691
22:40:20|0.082691
22:40:21|0.08274
22:40:22|0.082759
22:40:23|0.082773
22:40:23|0.082774
22:40:24|0.082783
22:40:26|0.082784
22:40:26|0.082789
22:40:27|0.082789
22:40:30|0.082776
22:40:30|0.082776
22:40:33|0.082791
22:40:34|0.082768
22:40:36|0.082769
22:40:37|0.082761
22:40:38|0.082761
22:40:39|0.082761
22:40:40|0.082756
22:40:41|0.082732
22:40:41|0.082732
22:40:43|0.082732
22:40:44|0.082693
22:40:45|0.082709
22:40:46|0.082709
22:40:47|0.082688
22:40:48|0.08269
22:40:49|0.082708
22:40:50|0.08269
22:40:51|0.08269
22:40:52|0.082688
22:40:53|0.082688
22:40:54|0.082686
22:40:55|0.082686
22:40:55|0.082662
22:40:57|0.082673
22:40:58|0.082681
22:40:59|0.082686
22:41:00|0.082658
22:41:01|0.082656
22:41:02|0.082656
22:41:03|0.082681
22:41:03|0.082686
22:41:05|0.082659
22:41:06|0.082659
22:41:07|0.082659
22:41:08|0.082659
22:41:08|0.082683
22:41:10|0.082683
22:41:11|0.082683
22:41:11|0.082683
22:41:13|0.082683
22:41:14|0.082683
22:41:15|0.082687
22:41:15|0.082687
22:41:16|0.082687
22:41:18|0.082678
22:41:18|0.082678
22:41:20|0.082678
22:41:21|0.082678
22:41:22|0.082678
22:41:23|0.082678
22:41:23|0.082678
22:41:25|0.082678
22:41:25|0.082678
22:41:27|0.082678
22:41:28|0.082678
22:41:29|0.082678
22:41:31|0.082687
22:41:32|0.082687
22:41:33|0.082687
22:41:35|0.082687
22:41:36|0.082687
22:41:37|0.082684
22:41:38|0.082684
22:41:39|0.082684
22:41:41|0.082684
22:41:42|0.082685
22:41:44|0.082656
22:41:46|0.082682
22:41:46|0.08268
22:41:48|0.082684
22:41:48|0.082688
22:41:50|0.082688
22:41:50|0.082688
22:41:51|0.082688
22:41:52|0.082688
22:41:53|0.082688
22:41:54|0.082688
22:41:55|0.082688
22:41:56|0.082681
22:41:57|0.082681
22:41:58|0.082681
22:41:59|0.082681
22:42:00|0.082681
22:42:01|0.082688
22:42:02|0.082688
22:42:03|0.082688
22:42:04|0.082688
22:42:05|0.082688
22:42:06|0.082688
22:42:07|0.082688
22:42:08|0.082688
22:42:09|0.082688
22:42:10|0.082688
22:42:11|0.082688
22:42:13|0.0827
22:42:14|0.0827
22:42:15|0.0827
22:42:16|0.0827
22:42:17|0.0827
22:42:18|0.0827
22:42:19|0.0827
22:42:20|0.0827
22:42:21|0.0827
22:42:22|0.0827
22:42:23|0.082706
22:42:24|0.082706
22:42:25|0.08272
22:42:26|0.082776
22:42:27|0.082785
22:42:28|0.082785
22:42:29|0.082794
22:42:30|0.082794
22:42:32|0.082789
22:42:33|0.082797
22:42:34|0.082797
22:42:36|0.082806
22:42:37|0.082794
22:42:39|0.082794
22:42:40|0.082794
22:42:41|0.082794
22:42:42|0.082794
22:42:42|0.082803
22:42:44|0.082798
22:42:45|0.082799
22:42:47|0.082799
22:42:48|0.082799
22:42:48|0.082738
22:42:49|0.082717
22:42:50|0.082683
22:42:51|0.082662
22:42:52|0.082661
22:42:53|0.08265
22:42:54|0.08263
22:42:55|0.082633
22:42:57|0.082617
22:42:57|0.082613
22:42:58|0.082612
22:42:59|0.082604
22:43:00|0.082592
22:43:01|0.08259
22:43:02|0.082608
22:43:03|0.082608
22:43:04|0.08262
22:43:05|0.082612
22:43:06|0.082629
22:43:07|0.082632
22:43:08|0.082632
22:43:09|0.08264
22:43:10|0.08264
22:43:11|0.082653
22:43:12|0.082653
22:43:13|0.082685
22:43:14|0.08274
22:43:16|0.08271
22:43:16|0.082718
22:43:17|0.082751
22:43:18|0.082723
22:43:19|0.082723
22:43:20|0.082755
22:43:21|0.082755
22:43:22|0.082755
22:43:23|0.082755
22:43:24|0.082755
22:43:25|0.082755
22:43:26|0.082755
22:43:27|0.082768
22:43:28|0.082768
22:43:29|0.082768
22:43:30|0.082768
22:43:32|0.082786
22:43:34|0.082786
22:43:34|0.082786
22:43:37|0.082796
22:43:38|0.082786
22:43:39|0.082792
22:43:40|0.082792
22:43:41|0.082795
22:43:41|0.082795
22:43:42|0.082795
22:43:43|0.082795
22:43:44|0.082803
22:43:45|0.082785
22:43:46|0.082786
22:43:48|0.082758
22:43:49|0.08276
22:43:50|0.08276
22:43:50|0.08276
22:43:51|0.082775
22:43:53|0.082775
22:43:54|0.082775
22:43:54|0.082775
22:43:56|0.082775
22:43:56|0.082775
22:43:58|0.082817
22:43:59|0.082857
22:43:59|0.082861
22:44:01|0.082861
22:44:01|0.082874
22:44:03|0.082875
22:44:04|0.082875
22:44:05|0.082875
22:44:06|0.082868
22:44:06|0.082878
22:44:08|0.082873
22:44:09|0.082873
22:44:09|0.082862
22:44:11|0.082862
22:44:12|0.082873
22:44:13|0.082873
22:44:14|0.082873
22:44:15|0.082873
22:44:16|0.082873
22:44:17|0.082847
22:44:17|0.082847
22:44:18|0.082856
22:44:20|0.082852
22:44:21|0.082866
22:44:22|0.082845
22:44:24|0.082865
22:44:24|0.082855
22:44:26|0.082855
22:44:26|0.082855
22:44:27|0.082855
22:44:28|0.082855
22:44:29|0.082855
22:44:30|0.082846
22:44:31|0.08283
22:44:33|0.082816
22:44:33|0.082816
22:44:36|0.082824
22:44:36|0.082824
22:44:37|0.082824
22:44:39|0.082848
22:44:40|0.082883
22:44:41|0.082887
22:44:42|0.082887
22:44:43|0.08289
22:44:44|0.082896
22:44:45|0.082896
22:44:46|0.082899
22:44:48|0.0829
22:44:49|0.082899
22:44:49|0.082899
22:44:52|0.082899
22:44:52|0.082899
22:44:54|0.082899
22:44:54|0.082899
22:44:55|0.082891
22:44:57|0.082892
22:44:59|0.082892
22:45:00|0.082899
22:45:01|0.082899
22:45:03|0.082899
22:45:04|0.082891
22:45:04|0.082847
22:45:06|0.082811
22:45:07|0.082801
22:45:08|0.082801
22:45:09|0.082755
22:45:10|0.082751
22:45:11|0.082755
22:45:11|0.082741
22:45:13|0.082741
22:45:14|0.082746
22:45:14|0.082753
22:45:16|0.082753
22:45:18|0.082741
22:45:19|0.082756
22:45:20|0.082756
22:45:20|0.082752
22:45:21|0.082752
22:45:23|0.082752
22:45:24|0.082763
22:45:24|0.082759
22:45:25|0.082759
22:45:26|0.08276
22:45:27|0.08276
22:45:28|0.08276
22:45:29|0.08276
22:45:30|0.08276
22:45:31|0.082755
22:45:32|0.08276
22:45:35|0.082761
22:45:36|0.082754
22:45:37|0.082754
22:45:38|0.082754
22:45:39|0.082754
22:45:41|0.082756
22:45:42|0.082759
22:45:43|0.082756
22:45:44|0.08276
22:45:45|0.082763
22:45:46|0.082759
22:45:47|0.082759
22:45:48|0.08277
22:45:49|0.08277
22:45:50|0.082775
22:45:51|0.08277
22:45:51|0.08277
22:45:53|0.08277
22:45:54|0.082758
22:45:54|0.082734
22:45:56|0.082734
22:45:57|0.082734
22:45:57|0.082713
22:45:59|0.082673
22:46:00|0.082667
22:46:01|0.082655
22:46:02|0.08265
22:46:03|0.08265
22:46:03|0.082642
22:46:05|0.082632
22:46:06|0.082612
22:46:07|0.082608
22:46:08|0.082606
22:46:09|0.082604
22:46:10|0.082608
22:46:11|0.082617
22:46:13|0.082617
22:46:13|0.082609
22:46:14|0.082609
22:46:16|0.082605
22:46:17|0.082605
22:46:17|0.082602
22:46:18|0.082602
22:46:19|0.082602
22:46:20|0.082606
22:46:23|0.08259
22:46:23|0.082588
22:46:24|0.082585
22:46:25|0.082581
22:46:26|0.082582
22:46:27|0.082582
22:46:28|0.082582
22:46:29|0.082582
22:46:30|0.082599
22:46:31|0.082599
22:46:32|0.082583
22:46:33|0.082583
22:46:35|0.082583
22:46:37|0.082583
22:46:39|0.082577
22:46:40|0.082593
22:46:41|0.082593
22:46:42|0.082593
22:46:43|0.082593
22:46:44|0.082563
22:46:45|0.082563
22:46:46|0.082563
22:46:48|0.08258
22:46:49|0.08258
22:46:49|0.08258
22:46:51|0.08258
22:46:51|0.08258
22:46:52|0.08258
22:46:53|0.08258
22:46:55|0.08258
22:46:56|0.08258
22:46:57|0.08258
22:46:58|0.08258
22:46:58|0.08258
22:47:01|0.08258
22:47:01|0.08258
22:47:02|0.082581
22:47:03|0.082581
22:47:04|0.082581
22:47:05|0.082581
22:47:06|0.082581
22:47:07|0.082581
22:47:08|0.082581
22:47:09|0.082581
22:47:10|0.082581
22:47:11|0.082581
22:47:12|0.082584
22:47:13|0.0826
22:47:14|0.0826
22:47:15|0.0826
22:47:16|0.0826
22:47:17|0.0826
22:47:18|0.082599
22:47:19|0.082599
22:47:20|0.0826
22:47:21|0.0826
22:47:22|0.082604
22:47:23|0.082601
22:47:24|0.082601
22:47:25|0.082601
22:47:26|0.082601
22:47:27|0.082601
22:47:28|0.082601
22:47:29|0.082601
22:47:31|0.082601
22:47:31|0.082601
22:47:32|0.082601
22:47:33|0.082601
22:47:34|0.082605
22:47:35|0.082598
22:47:37|0.082598
22:47:39|0.082598
22:47:40|0.082581
22:47:41|0.082581
22:47:43|0.08258
22:47:43|0.082596
22:47:45|0.082579
22:47:45|0.08258
22:47:47|0.08258
22:47:48|0.08258
22:47:49|0.08258
22:47:50|0.082581
22:47:51|0.082581
22:47:51|0.082581
22:47:52|0.082581
22:47:54|0.082581
22:47:54|0.082581
22:47:55|0.082581
22:47:56|0.082581
22:47:57|0.082581
22:47:59|0.082581
22:48:00|0.082591
22:48:01|0.082584
22:48:02|0.082568
22:48:02|0.082568
22:48:04|0.082569
22:48:05|0.082557
22:48:06|0.082555
22:48:08|0.082561
22:48:08|0.082561
22:48:09|0.082561
22:48:10|0.082563
22:48:11|0.082563
22:48:12|0.082563
22:48:14|0.082576
22:48:15|0.082576
22:48:16|0.082576
22:48:17|0.082574
22:48:18|0.082574
22:48:19|0.082574
22:48:20|0.082574
22:48:21|0.082574
22:48:22|0.082574
22:48:23|0.082574
22:48:24|0.082574
22:48:25|0.082574
22:48:26|0.082574
22:48:27|0.082574
22:48:28|0.082574
22:48:29|0.08258
22:48:30|0.08258
22:48:31|0.08258
22:48:32|0.08258
22:48:33|0.08258
22:48:34|0.08258
22:48:35|0.08258
22:48:36|0.08258
22:48:38|0.082581
22:48:40|0.082581
22:48:41|0.082581
22:48:41|0.082581
22:48:42|0.082581
22:48:44|0.08258
22:48:44|0.08258
22:48:47|0.08258
22:48:48|0.08258
22:48:48|0.082581
22:48:51|0.082581
22:48:51|0.082581
22:48:52|0.082581
22:48:54|0.082581
22:48:54|0.082581
22:48:55|0.082581
22:48:56|0.082581
22:48:57|0.082581
22:48:58|0.082581
22:48:59|0.082581
22:49:00|0.082598
22:49:01|0.082598
22:49:02|0.082598
22:49:03|0.082598
22:49:04|0.082598
22:49:05|0.082598
22:49:06|0.082597
22:49:07|0.082597
22:49:08|0.082597
22:49:09|0.082597
22:49:10|0.082597
22:49:11|0.082597
22:49:13|0.082597
22:49:13|0.082597
22:49:14|0.082599
22:49:15|0.082599
22:49:16|0.082599
22:49:17|0.082599
22:49:18|0.082603
22:49:19|0.082604
22:49:21|0.082604
22:49:21|0.082604
22:49:22|0.082604
22:49:23|0.082604
22:49:24|0.082604
22:49:25|0.082604
22:49:26|0.082604
22:49:27|0.082604
22:49:28|0.082604
22:49:29|0.082604
22:49:30|0.082604
22:49:31|0.082603
22:49:32|0.082603
22:49:33|0.08261
22:49:34|0.08261
22:49:35|0.08261
22:49:36|0.082612
22:49:38|0.082607
22:49:40|0.082588
22:49:41|0.082588
22:49:42|0.082588
22:49:43|0.082588
22:49:44|0.082573
22:49:45|0.082573
22:49:46|0.082569
22:49:46|0.08257
22:49:48|0.08257
22:49:49|0.08257
22:49:50|0.082577
22:49:51|0.082573
22:49:52|0.082573
22:49:54|0.082571
22:49:55|0.082571
22:49:55|0.082571
22:49:56|0.082571
22:49:58|0.082571
22:49:59|0.082576
22:50:00|0.082578
22:50:01|0.082591
22:50:03|0.082591
22:50:03|0.082591
22:50:04|0.082591
22:50:05|0.082591
22:50:06|0.082591
22:50:07|0.082591
22:50:08|0.082591
22:50:09|0.082591
22:50:10|0.082591
22:50:11|0.082591
22:50:13|0.082591
22:50:14|0.082591
22:50:14|0.082591
22:50:15|0.082579
22:50:16|0.082575
22:50:17|0.082562
22:50:18|0.082562
22:50:19|0.082562
22:50:20|0.082562
22:50:21|0.082562
22:50:22|0.082562
22:50:23|0.082562
22:50:24|0.082562
22:50:26|0.082562
22:50:27|0.082562
22:50:28|0.082562
22:50:29|0.082562
22:50:30|0.082562
22:50:31|0.082562
22:50:32|0.082562
22:50:33|0.082571
22:50:34|0.082571
22:50:35|0.082572
22:50:36|0.082571
22:50:37|0.082571
22:50:38|0.082571
22:50:40|0.082549
22:50:41|0.082549
22:50:42|0.082567
22:50:43|0.082567
22:50:44|0.082556
22:50:45|0.082549
22:50:46|0.082549
22:50:47|0.082549
22:50:48|0.082547
22:50:49|0.082548
22:50:50|0.082548
22:50:51|0.082548
22:50:52|0.082548
22:50:53|0.082548
22:50:54|0.082548
22:50:55|0.082546
22:50:56|0.082547
22:50:57|0.082536
22:50:58|0.082536
22:50:59|0.08255
22:51:00|0.08255
22:51:01|0.082555
22:51:02|0.08255
22:51:03|0.08255
22:51:04|0.08254
22:51:05|0.082535
22:51:06|0.08254
22:51:07|0.082535
22:51:08|0.082532
22:51:09|0.082532
22:51:11|0.082532
22:51:11|0.082532
22:51:13|0.082532
22:51:14|0.082532
22:51:15|0.082532
22:51:16|0.082498
22:51:17|0.082511
22:51:18|0.082499
22:51:19|0.0825
22:51:20|0.0825
22:51:21|0.0825
22:51:22|0.0825
22:51:23|0.082498
22:51:24|0.082499
22:51:25|0.082509
22:51:25|0.082469
22:51:27|0.082469
22:51:27|0.082492
22:51:29|0.082473
22:51:30|0.082486
22:51:31|0.082486
22:51:32|0.08247
22:51:33|0.08249
22:51:34|0.082488
22:51:35|0.082487
22:51:35|0.08247
22:51:37|0.082488
22:51:38|0.082488
22:51:38|0.082488
22:51:41|0.082463
22:51:42|0.082463
22:51:43|0.082463
22:51:44|0.082448
22:51:45|0.082448
22:51:47|0.082448
22:51:47|0.082463
22:51:48|0.082463
22:51:49|0.082463
22:51:50|0.082463
22:51:52|0.08246
22:51:53|0.08246
22:51:54|0.08246
22:51:55|0.08246
22:51:56|0.08246
22:51:57|0.08246
22:51:58|0.08246
22:52:00|0.08246
22:52:01|0.08246
22:52:02|0.08246
22:52:03|0.08246
22:52:04|0.082462
22:52:05|0.082464
22:52:06|0.082464
22:52:07|0.082464
22:52:09|0.082464
22:52:09|0.082464
22:52:11|0.082464
22:52:11|0.082461
22:52:13|0.082461
22:52:14|0.082459
22:52:15|0.082459
22:52:16|0.082459
22:52:17|0.082463
22:52:18|0.082463
22:52:19|0.082463
22:52:20|0.082463
22:52:21|0.082463
22:52:21|0.082463
22:52:22|0.082463
22:52:24|0.082463
22:52:26|0.082463
22:52:26|0.082463
22:52:27|0.082463
22:52:29|0.082463
22:52:30|0.082463
22:52:30|0.082463
22:52:32|0.082453
22:52:34|0.082463
22:52:35|0.082463
22:52:35|0.082463
22:52:36|0.082463
22:52:37|0.082463
22:52:38|0.082463
22:52:39|0.082463
22:52:41|0.082463
22:52:43|0.082463
22:52:44|0.082463
22:52:45|0.082463
22:52:46|0.082463
22:52:47|0.082487
22:52:48|0.082487
22:52:49|0.082487
22:52:50|0.082487
22:52:50|0.082487
22:52:52|0.082487
22:52:54|0.082487
22:52:54|0.082481
22:52:56|0.082481
22:52:56|0.082481
22:52:58|0.082481
22:52:59|0.082481
22:52:59|0.082481
22:53:01|0.08247
22:53:01|0.08247
22:53:02|0.08247
22:53:03|0.08247
22:53:05|0.08247
22:53:05|0.08247
22:53:06|0.08247
22:53:08|0.08247
22:53:08|0.08247
22:53:09|0.082463
22:53:10|0.082463
22:53:11|0.082463
22:53:12|0.082463
22:53:13|0.082463
22:53:14|0.082463
22:53:15|0.082463
22:53:16|0.082464
22:53:17|0.082464
22:53:18|0.082473
22:53:20|0.082464
22:53:21|0.082464
22:53:21|0.082464
22:53:23|0.082464
22:53:24|0.082464
22:53:24|0.082487
22:53:25|0.082487
22:53:26|0.082487
22:53:27|0.082487
22:53:29|0.082487
22:53:29|0.082487
22:53:30|0.082487
22:53:31|0.082487
22:53:32|0.082487
22:53:33|0.082487
22:53:34|0.082487
22:53:35|0.082487
22:53:36|0.082487
22:53:37|0.082487
22:53:39|0.082487
22:53:40|0.082483
22:53:40|0.082483
22:53:43|0.082483
22:53:44|0.082484
22:53:45|0.082484
22:53:46|0.082484
22:53:48|0.082484
22:53:49|0.082476
22:53:50|0.082476
22:53:51|0.082476
22:53:51|0.082497
22:53:54|0.082497
22:53:55|0.082497
22:53:56|0.082497
22:53:57|0.082497
22:53:58|0.082497
22:53:59|0.082497
22:54:00|0.082497
22:54:01|0.082497
22:54:02|0.082497
22:54:03|0.082497
22:54:04|0.082497
22:54:05|0.082497
22:54:06|0.082497
22:54:07|0.082497
22:54:08|0.082497
22:54:09|0.082497
22:54:10|0.082497
22:54:10|0.082497
22:54:12|0.082497
22:54:13|0.082497
22:54:14|0.082497
22:54:15|0.082497
22:54:16|0.082497
22:54:16|0.082497
22:54:17|0.082471
22:54:19|0.082471
22:54:19|0.082471
22:54:21|0.082471
22:54:23|0.082471
22:54:24|0.082471
22:54:26|0.082471
22:54:26|0.082471
22:54:27|0.082471
22:54:28|0.082471
22:54:29|0.082471
22:54:30|0.082471
22:54:31|0.082471
22:54:32|0.082471
22:54:33|0.08251
22:54:34|0.08251
22:54:35|0.08251
22:54:36|0.08251
22:54:37|0.08251
22:54:38|0.08251
22:54:39|0.08251
22:54:40|0.08251
22:54:41|0.082494
22:54:43|0.082517
22:54:44|0.082517
22:54:45|0.082517
22:54:46|0.082517
22:54:48|0.082517
22:54:49|0.082517
22:54:51|0.082517
22:54:51|0.082517
22:54:52|0.082517
22:54:53|0.082517
22:54:55|0.082517
22:54:56|0.082517
22:54:57|0.082517
22:54:58|0.082517
22:54:59|0.082517
22:54:59|0.082517
22:55:00|0.082517
22:55:02|0.082517
22:55:03|0.082517
22:55:03|0.082517
22:55:05|0.082517
22:55:06|0.082522
22:55:06|0.082522
22:55:08|0.082522
22:55:09|0.082522
22:55:10|0.082522
22:55:10|0.082522
22:55:12|0.082522
22:55:12|0.082522
22:55:14|0.082522
22:55:14|0.082522
22:55:16|0.082522
22:55:17|0.082522
22:55:17|0.082517
22:55:18|0.082517
22:55:19|0.082517
22:55:20|0.082517
22:55:21|0.082517
22:55:23|0.082517
22:55:23|0.082514
22:55:24|0.082514
22:55:25|0.082514
22:55:26|0.082514
22:55:27|0.082494
22:55:28|0.082494
22:55:30|0.082494
22:55:31|0.082494
22:55:31|0.082511
22:55:32|0.082511
22:55:33|0.082511
22:55:34|0.082511
22:55:35|0.082511
22:55:36|0.082511
22:55:37|0.082494
22:55:39|0.0825
22:55:40|0.0825
22:55:40|0.082502
22:55:41|0.082502
22:55:42|0.082502
22:55:45|0.082493
22:55:46|0.082493
22:55:48|0.082479
22:55:50|0.0825
22:55:51|0.0825
22:55:52|0.0825
22:55:53|0.0825
22:55:55|0.0825
22:55:56|0.0825
22:55:56|0.0825
22:55:57|0.082501
22:55:58|0.082501
22:55:59|0.082501
22:56:00|0.082481
22:56:01|0.082481
22:56:03|0.082481
22:56:05|0.082505
22:56:05|0.082505
22:56:07|0.082505
22:56:08|0.082505
22:56:09|0.082505
22:56:10|0.082505
22:56:11|0.082506
22:56:11|0.082506
22:56:13|0.082506
22:56:15|0.082506
22:56:15|0.082506
22:56:16|0.082506
22:56:17|0.082506
22:56:18|0.082506
22:56:20|0.082506
22:56:21|0.082506
22:56:22|0.082506
22:56:22|0.082506
22:56:23|0.082506
22:56:25|0.082506
22:56:25|0.082505
22:56:26|0.082505
22:56:27|0.082505
22:56:28|0.082505
22:56:29|0.082505
22:56:30|0.082505
22:56:32|0.082505
22:56:33|0.082505
22:56:33|0.082505
22:56:34|0.082504
22:56:35|0.082504
22:56:36|0.082504
22:56:37|0.082504
22:56:38|0.082504
22:56:39|0.082504
22:56:40|0.082504
22:56:41|0.082504
22:56:42|0.082504
22:56:43|0.082511
22:56:46|0.082511
22:56:47|0.082511
22:56:49|0.08251
22:56:51|0.082493
22:56:52|0.08249
22:56:53|0.08249
22:56:54|0.08249
22:56:55|0.08249
22:56:56|0.08249
22:56:57|0.08249
22:56:58|0.08249
22:56:59|0.08249
22:56:59|0.08249
22:57:01|0.082459
22:57:02|0.082459
22:57:03|0.082459
22:57:04|0.082459
22:57:05|0.082459
22:57:06|0.082459
22:57:07|0.082459
22:57:08|0.082459
22:57:09|0.082459
22:57:11|0.082459
22:57:12|0.082459
22:57:13|0.082459
22:57:14|0.082459
22:57:15|0.082459
22:57:16|0.082459
22:57:17|0.082479
22:57:18|0.082479
22:57:18|0.082479
22:57:20|0.082479
22:57:21|0.082479
22:57:22|0.082479
22:57:22|0.082464
22:57:23|0.082464
22:57:24|0.082464
22:57:26|0.082457
22:57:26|0.082464
22:57:28|0.082465
22:57:29|0.082465
22:57:30|0.082464
22:57:30|0.082464
22:57:32|0.082492
22:57:33|0.082492
22:57:34|0.082492
22:57:34|0.082466
22:57:36|0.082466
22:57:37|0.082466
22:57:38|0.082466
22:57:39|0.082466
22:57:40|0.082465
22:57:41|0.082465
22:57:41|0.082464
22:57:43|0.082463
22:57:43|0.082463
22:57:44|0.082463
22:57:47|0.082463
22:57:49|0.082463
22:57:49|0.082459
22:57:51|0.082458
22:57:52|0.082479
22:57:53|0.082479
22:57:54|0.082479
22:57:56|0.082473
22:57:56|0.082473
22:57:57|0.082473
22:57:59|0.082473
22:58:00|0.082473
22:58:01|0.082474
22:58:01|0.082474
22:58:03|0.082474
22:58:04|0.082474
22:58:05|0.082474
22:58:06|0.082469
22:58:07|0.082469
22:58:08|0.082469
22:58:09|0.082469
22:58:10|0.082469
22:58:10|0.082448
22:58:12|0.082446
22:58:12|0.082446
22:58:15|0.082446
22:58:15|0.082446
22:58:16|0.082442
22:58:18|0.082442
22:58:18|0.082449
22:58:19|0.082449
22:58:20|0.082449
22:58:22|0.082434
22:58:23|0.082434
22:58:23|0.082433
22:58:24|0.082433
22:58:25|0.082433
22:58:26|0.082433
22:58:27|0.082433
22:58:28|0.082433
22:58:29|0.082434
22:58:31|0.082434
22:58:32|0.082434
22:58:33|0.082441
22:58:34|0.082441
22:58:34|0.082441
22:58:36|0.082425
22:58:36|0.082422
22:58:37|0.082422
22:58:38|0.082419
22:58:40|0.082415
22:58:41|0.082415
22:58:41|0.082411
22:58:42|0.082415
22:58:43|0.082415
22:58:44|0.082422
22:58:45|0.082422
22:58:48|0.08242
22:58:49|0.08241
22:58:50|0.082414
22:58:52|0.08241
22:58:53|0.08241
22:58:55|0.08241
22:58:55|0.082403
22:58:57|0.0824
22:58:58|0.082395
22:58:59|0.082398
22:58:59|0.082398
22:59:02|0.082397
22:59:02|0.082397
22:59:04|0.082397
22:59:04|0.082402
22:59:05|0.082402
22:59:06|0.082402
22:59:07|0.082403
22:59:08|0.082403
22:59:09|0.082403
22:59:10|0.082403
22:59:11|0.082401
22:59:12|0.082403
22:59:14|0.082403
22:59:15|0.082403
22:59:16|0.082403
22:59:17|0.082403
22:59:18|0.082403
22:59:19|0.082403
22:59:20|0.082403
22:59:21|0.082403
22:59:22|0.082403
22:59:23|0.082403
22:59:24|0.08241
22:59:25|0.08241
22:59:26|0.08241
22:59:27|0.08241
22:59:28|0.08241
22:59:29|0.08241
22:59:30|0.082399
22:59:31|0.082399
22:59:32|0.0824
22:59:33|0.082399
22:59:34|0.082399
22:59:35|0.082399
22:59:36|0.082399
22:59:37|0.082399
22:59:38|0.082399
22:59:39|0.082406
22:59:40|0.082406
22:59:41|0.082406
22:59:42|0.08241
22:59:43|0.08241
22:59:44|0.08241
22:59:45|0.08241
22:59:46|0.08241
22:59:48|0.08241
22:59:50|0.08241
22:59:51|0.08241
22:59:52|0.08241
22:59:53|0.08241
22:59:54|0.08241
22:59:54|0.08241
22:59:57|0.082395
22:59:58|0.082395
22:59:59|0.082395
23:00:00|0.082395
23:00:01|0.08241
23:00:02|0.082409
23:00:03|0.08239
23:00:04|0.082389
23:00:05|0.082389
23:00:06|0.082388
23:00:07|0.082388
23:00:08|0.082388
23:00:09|0.082386
23:00:10|0.082375
23:00:11|0.082375
23:00:12|0.082375
23:00:13|0.082379
23:00:14|0.082379
23:00:15|0.082375
23:00:16|0.082371
23:00:17|0.08236
23:00:18|0.082361
23:00:19|0.082361
23:00:21|0.08236
23:00:21|0.082356
23:00:22|0.082356
23:00:23|0.082354
23:00:24|0.082358
23:00:25|0.082359
23:00:26|0.082357
23:00:27|0.08236
23:00:28|0.08236
23:00:29|0.08236
23:00:31|0.08236
23:00:31|0.082354
23:00:32|0.082354
23:00:33|0.08236
23:00:34|0.08236
23:00:35|0.082368
23:00:36|0.082361
23:00:37|0.082354
23:00:38|0.082353
23:00:40|0.082354
23:00:41|0.082354
23:00:42|0.082354
23:00:43|0.082354
23:00:44|0.082354
23:00:45|0.082354
23:00:46|0.082354
23:00:47|0.082354
23:00:48|0.082354
23:00:50|0.082346
23:00:51|0.082347
23:00:52|0.082347
23:00:54|0.082347
23:00:55|0.082345
23:00:55|0.082345
23:00:58|0.082341
23:00:58|0.082341
23:01:00|0.082346
23:01:01|0.082346
23:01:02|0.082346
23:01:03|0.082354
23:01:04|0.082369
23:01:05|0.08237
23:01:06|0.08237
23:01:07|0.082399
23:01:08|0.082401
23:01:09|0.082402
23:01:10|0.082402
23:01:11|0.082402
23:01:12|0.082402
23:01:13|0.082402
23:01:14|0.082402
23:01:15|0.082402
23:01:16|0.082402
23:01:17|0.08241
23:01:18|0.082402
23:01:19|0.082402
23:01:20|0.082402
23:01:21|0.082402
23:01:22|0.08239
23:01:23|0.08239
23:01:24|0.08239
23:01:25|0.082416
23:01:26|0.082416
23:01:27|0.082429
23:01:28|0.082441
23:01:29|0.08244
23:01:30|0.08244
23:01:31|0.082448
23:01:32|0.082473
23:01:33|0.082474
23:01:34|0.082482
23:01:35|0.082488
23:01:36|0.082488
23:01:37|0.082488
23:01:38|0.082488
23:01:39|0.082488
23:01:40|0.08248
23:01:41|0.08248
23:01:42|0.082489
23:01:43|0.082482
23:01:44|0.082482
23:01:45|0.082482
23:01:46|0.08249
23:01:47|0.08249
23:01:48|0.08249
23:01:49|0.08249
23:01:51|0.08248
23:01:53|0.08248
23:01:53|0.08248
23:01:56|0.08248
23:01:56|0.082476
23:01:58|0.082476
23:01:58|0.082476
23:01:59|0.082476
23:02:00|0.082476
23:02:01|0.082476
23:02:02|0.082476
23:02:04|0.082476
23:02:04|0.082476
23:02:05|0.082476
23:02:06|0.082486
23:02:08|0.082486
23:02:09|0.082487
23:02:10|0.082486
23:02:11|0.082487
23:02:12|0.082487
23:02:13|0.082487
23:02:14|0.082487
23:02:15|0.082487
23:02:16|0.082487
23:02:17|0.082487
23:02:18|0.082487
23:02:19|0.082487
23:02:20|0.082485
23:02:21|0.08247
23:02:22|0.082489
23:02:23|0.082489
23:02:24|0.082489
23:02:25|0.082483
23:02:26|0.082483
23:02:27|0.082483
23:02:28|0.082487
23:02:29|0.082477
23:02:30|0.082477
23:02:31|0.082477
23:02:32|0.082477
23:02:33|0.082481
23:02:34|0.082481
23:02:35|0.082481
23:02:36|0.082481
23:02:37|0.082482
23:02:38|0.082482
23:02:39|0.082481
23:02:40|0.082483
23:02:41|0.082483
23:02:42|0.082481
23:02:43|0.082481
23:02:44|0.082481
23:02:45|0.082481
23:02:46|0.082495
23:02:47|0.082495
23:02:48|0.082495
23:02:49|0.082496
23:02:51|0.082498
23:02:52|0.082498
23:02:54|0.082498
23:02:56|0.082498
23:02:56|0.082498
23:02:57|0.082498
23:02:58|0.082498
23:02:59|0.082494
23:03:01|0.082481
23:03:01|0.082481
23:03:02|0.08248
23:03:04|0.08248
23:03:05|0.08248
23:03:05|0.08248
23:03:06|0.08248
23:03:08|0.08248
23:03:09|0.08248
23:03:09|0.08248
23:03:11|0.08248
23:03:11|0.08248
23:03:13|0.08248
23:03:14|0.08248
23:03:15|0.082476
23:03:15|0.082476
23:03:16|0.082475
23:03:17|0.082475
23:03:19|0.082475
23:03:19|0.082475
23:03:21|0.082475
23:03:22|0.082475
23:03:22|0.082475
23:03:23|0.082481
23:03:24|0.082481
23:03:25|0.082481
23:03:26|0.082481
23:03:28|0.082481
23:03:29|0.082494
23:03:29|0.082494
23:03:30|0.082494
23:03:32|0.082496
23:03:33|0.082496
23:03:33|0.082496
23:03:34|0.082498
23:03:35|0.082498
23:03:37|0.082498
23:03:38|0.082498
23:03:39|0.082498
23:03:40|0.082498
23:03:40|0.082498
23:03:43|0.082498
23:03:43|0.082498
23:03:44|0.082489
23:03:45|0.082489
23:03:46|0.082489
23:03:47|0.082489
23:03:48|0.082489
23:03:49|0.082489
23:03:50|0.082489
23:03:51|0.082498
23:03:52|0.082497
23:03:54|0.082497
23:03:56|0.082498
23:03:58|0.082498
23:03:59|0.082498
23:03:59|0.082498
23:04:02|0.08249
23:04:02|0.082476
23:04:03|0.082476
23:04:04|0.082463
23:04:05|0.082463
23:04:07|0.082463
23:04:07|0.082463
23:04:09|0.082463
23:04:09|0.082463
23:04:10|0.082463
23:04:11|0.082463
23:04:12|0.082463
23:04:13|0.082463
23:04:14|0.082463
23:04:15|0.082463
23:04:16|0.082463
23:04:17|0.082451
23:04:18|0.08245
23:04:19|0.082448
23:04:20|0.082448
23:04:21|0.082448
23:04:22|0.082448
23:04:23|0.082448
23:04:24|0.082448
23:04:25|0.082448
23:04:26|0.082448
23:04:27|0.082448
23:04:28|0.082448
23:04:29|0.082448
23:04:30|0.082452
23:04:31|0.082452
23:04:32|0.082452
23:04:34|0.082452
23:04:34|0.082452
23:04:35|0.082449
23:04:36|0.082449
23:04:37|0.082449
23:04:38|0.082443
23:04:40|0.082443
23:04:40|0.082449
23:04:41|0.082449
23:04:42|0.082449
23:04:43|0.082443
23:04:44|0.082443
23:04:45|0.082443
23:04:46|0.082443
23:04:47|0.082443
23:04:48|0.082443
23:04:49|0.082443
23:04:50|0.082443
23:04:51|0.082441
23:04:53|0.082441
23:04:55|0.082433
23:04:56|0.082433
23:04:57|0.082433
23:04:58|0.082433
23:04:59|0.082442
23:05:00|0.082442
23:05:02|0.082442
23:05:03|0.082442
23:05:05|0.082442
23:05:06|0.082442
23:05:07|0.082433
23:05:09|0.082433
23:05:09|0.082433
23:05:10|0.082433
23:05:11|0.082433
23:05:12|0.082431
23:05:13|0.082431
23:05:15|0.082431
23:05:15|0.082431
23:05:16|0.082432
23:05:17|0.082432
23:05:18|0.082432
23:05:20|0.082432
23:05:20|0.082431
23:05:21|0.082431
23:05:22|0.082431
23:05:23|0.082431
23:05:24|0.082431
23:05:25|0.082439
23:05:27|0.082439
23:05:28|0.082439
23:05:28|0.082431
23:05:30|0.082423
23:05:30|0.082423
23:05:31|0.082423
23:05:32|0.082423
23:05:33|0.082423
23:05:35|0.082422
23:05:35|0.082422
23:05:36|0.082422
23:05:38|0.082425
23:05:38|0.082425
23:05:40|0.082425
23:05:40|0.082439
23:05:41|0.082439
23:05:43|0.082439
23:05:43|0.082426
23:05:44|0.082438
23:05:46|0.082436
23:05:46|0.082436
23:05:47|0.082439
23:05:48|0.082443
23:05:50|0.082443
23:05:50|0.082443
23:05:51|0.082463
23:05:52|0.082465
23:05:55|0.082465
23:05:56|0.082465
23:05:57|0.082465
23:05:59|0.082465
23:06:00|0.082465
23:06:02|0.082465
23:06:03|0.082436
23:06:05|0.08245
23:06:05|0.08245
23:06:06|0.08245
23:06:07|0.08244
23:06:08|0.08244
23:06:09|0.08244
23:06:10|0.08244
23:06:12|0.08244
23:06:13|0.08244
23:06:14|0.08244
23:06:15|0.08244
23:06:16|0.08244
23:06:17|0.08244
23:06:18|0.08244
23:06:19|0.08244
23:06:20|0.08244
23:06:21|0.08244
23:06:22|0.08244
23:06:23|0.08244
23:06:24|0.08244
23:06:25|0.08244
23:06:26|0.08244
23:06:27|0.08244
23:06:28|0.08244
23:06:29|0.08244
23:06:30|0.08244
23:06:31|0.082452
23:06:32|0.082452
23:06:33|0.082452
23:06:34|0.082452
23:06:35|0.082452
23:06:36|0.082452
23:06:37|0.082452
23:06:38|0.082452
23:06:39|0.082452
23:06:40|0.082452
23:06:41|0.082457
23:06:42|0.082457
23:06:43|0.082457
23:06:44|0.082457
23:06:45|0.082429
23:06:46|0.082448
23:06:47|0.08245
23:06:48|0.08245
23:06:49|0.082455
23:06:50|0.082449
23:06:51|0.082449
23:06:52|0.082449
23:06:53|0.082449
23:06:54|0.082449
23:06:56|0.082449
23:06:58|0.082449
23:06:58|0.082449
23:06:59|0.082449
23:07:00|0.082449
23:07:02|0.082449
23:07:02|0.082432
23:07:04|0.082432
23:07:05|0.082432
23:07:06|0.082429
23:07:07|0.082429
23:07:07|0.082429
23:07:10|0.082429
23:07:10|0.082431
23:07:12|0.082422
23:07:13|0.082412
23:07:14|0.082398
23:07:15|0.082398
23:07:16|0.082414
23:07:18|0.082414
23:07:19|0.082405
23:07:20|0.082405
23:07:21|0.082394
23:07:21|0.082403
23:07:23|0.082403
23:07:24|0.082403
23:07:25|0.082403
23:07:25|0.082403
23:07:26|0.082403
23:07:28|0.082403
23:07:29|0.082403
23:07:30|0.082403
23:07:30|0.082403
23:07:32|0.082403
23:07:32|0.082417
23:07:33|0.082417
23:07:35|0.082417
23:07:36|0.082417
23:07:37|0.082417
23:07:37|0.082417
23:07:39|0.082428
23:07:40|0.082428
23:07:41|0.082428
23:07:42|0.082428
23:07:42|0.082428
23:07:44|0.082428
23:07:45|0.082428
23:07:45|0.082428
23:07:47|0.082459
23:07:48|0.082431
23:07:49|0.082431
23:07:50|0.082421
23:07:51|0.082432
23:07:52|0.082414
23:07:52|0.082404
23:07:53|0.082404
23:07:55|0.082411
23:07:57|0.082412
23:07:58|0.082398
23:07:59|0.082398
23:08:00|0.082398
23:08:01|0.082398
23:08:02|0.082398
23:08:03|0.082398
23:08:04|0.082398
23:08:05|0.082422
23:08:06|0.082437
23:08:07|0.082437
23:08:08|0.082437
23:08:09|0.08244
23:08:10|0.08244
23:08:11|0.08244
23:08:12|0.08244
23:08:13|0.08244
23:08:14|0.08244
23:08:15|0.08244
23:08:16|0.08244
23:08:17|0.08244
23:08:18|0.08245
23:08:19|0.08245
23:08:20|0.082455
23:08:21|0.082455
23:08:22|0.082455
23:08:23|0.082455
23:08:24|0.082455
23:08:25|0.082455
23:08:26|0.082455
23:08:27|0.082455
23:08:28|0.082455
23:08:29|0.082455
23:08:30|0.082455
23:08:31|0.082455
23:08:32|0.082463
23:08:33|0.082464
23:08:34|0.082457
23:08:35|0.082457
23:08:36|0.082466
23:08:37|0.082467
23:08:38|0.082474
23:08:39|0.082474
23:08:40|0.082474
23:08:41|0.082474
23:08:42|0.082474
23:08:43|0.082474
23:08:44|0.082474
23:08:45|0.082474
23:08:46|0.082474
23:08:47|0.082474
23:08:48|0.082474
23:08:49|0.082474
23:08:50|0.082474
23:08:51|0.082474
23:08:52|0.082474
23:08:53|0.082474
23:08:54|0.082474
23:08:55|0.082474
23:08:56|0.082474
23:08:58|0.082474
23:09:00|0.082467
23:09:01|0.082455
23:09:02|0.082441
23:09:03|0.082441
23:09:04|0.082441
23:09:04|0.082413
23:09:05|0.082413
23:09:07|0.082413
23:09:08|0.082399
23:09:08|0.082399
23:09:10|0.082393
23:09:11|0.082384
23:09:11|0.082384
23:09:12|0.082384
23:09:14|0.082383
23:09:14|0.082383
23:09:16|0.082385
23:09:17|0.082385
23:09:17|0.082385
23:09:19|0.082383
23:09:19|0.082383
23:09:20|0.082383
23:09:21|0.082378
23:09:22|0.082392
23:09:23|0.082391
23:09:25|0.082391
23:09:26|0.082385
23:09:27|0.082385
23:09:27|0.082393
23:09:29|0.082393
23:09:29|0.082393
23:09:30|0.082393
23:09:32|0.082393
23:09:33|0.082393
23:09:33|0.082393
23:09:34|0.082393
23:09:36|0.082414
23:09:37|0.082422
23:09:37|0.082422
23:09:39|0.082422
23:09:39|0.082422
23:09:41|0.082422
23:09:41|0.082422
23:09:43|0.082422
23:09:43|0.082422
23:09:45|0.082422
23:09:45|0.082427
23:09:46|0.082427
23:09:47|0.082427
23:09:48|0.08243
23:09:49|0.082409
23:09:51|0.082409
23:09:52|0.082409
23:09:52|0.082384
23:09:53|0.082384
23:09:55|0.082384
23:09:55|0.082384
23:09:56|0.08241
23:09:59|0.08241
23:10:00|0.08241
23:10:01|0.08241
23:10:02|0.08241
23:10:04|0.08241
23:10:06|0.08241
23:10:06|0.082394
23:10:07|0.082397
23:10:09|0.082397
23:10:10|0.082396
23:10:10|0.082403
23:10:12|0.082403
23:10:13|0.082403
23:10:14|0.082403
23:10:15|0.082403
23:10:15|0.082403
23:10:16|0.082403
23:10:17|0.082403
23:10:18|0.082392
23:10:20|0.082392
23:10:20|0.082392
23:10:22|0.082392
23:10:22|0.082392
23:10:24|0.082392
23:10:24|0.082392
23:10:25|0.082393
23:10:27|0.082393
23:10:28|0.082393
23:10:29|0.082393
23:10:29|0.082393
23:10:30|0.082393
23:10:31|0.082385
23:10:33|0.082385
23:10:34|0.082385
23:10:34|0.082347
23:10:35|0.082358
23:10:36|0.082357
23:10:37|0.082348
23:10:39|0.08235
23:10:39|0.082349
23:10:40|0.08235
23:10:43|0.08235
23:10:43|0.08235
23:10:44|0.08235
23:10:45|0.08235
23:10:46|0.082357
23:10:47|0.082358
23:10:48|0.08234
23:10:49|0.082357
23:10:50|0.082357
23:10:52|0.082343
23:10:52|0.082349
23:10:53|0.082349
23:10:55|0.082349
23:10:56|0.082349
23:10:57|0.082349
23:10:58|0.082349
23:11:00|0.082349
23:11:02|0.082349
23:11:03|0.082349
23:11:03|0.082349
23:11:04|0.082349
23:11:06|0.082349
23:11:06|0.082352
23:11:09|0.082351
23:11:10|0.082356
23:11:12|0.082356
23:11:14|0.082363
23:11:14|0.082363
23:11:15|0.082363
23:11:18|0.082363
23:11:18|0.082363
23:11:20|0.082363
23:11:21|0.082363
23:11:22|0.082363
23:11:23|0.082371
23:11:24|0.082371
23:11:25|0.082371
23:11:26|0.082371
23:11:28|0.082371
23:11:29|0.082371
23:11:30|0.082371
23:11:31|0.082371
23:11:32|0.082371
23:11:33|0.082371
23:11:34|0.082371
23:11:35|0.082371
23:11:36|0.082371
23:11:37|0.082371
23:11:38|0.082371
23:11:39|0.082371
23:11:40|0.082371
23:11:41|0.082371
23:11:42|0.082371
23:11:43|0.082371
23:11:44|0.082371
23:11:45|0.082353
23:11:46|0.082359
23:11:47|0.082359
23:11:49|0.082373
23:11:51|0.082348
23:11:52|0.082348
23:11:54|0.082346
23:11:56|0.082333
23:11:57|0.082332
23:11:58|0.082333
23:11:58|0.08233
23:11:59|0.082325
23:12:00|0.08232
23:12:03|0.082303
23:12:03|0.082301
23:12:04|0.082301
23:12:05|0.082312
23:12:06|0.082313
23:12:08|0.082323
23:12:10|0.082254
23:12:11|0.082254
23:12:12|0.082253
23:12:12|0.082236
23:12:14|0.082202
23:12:15|0.082192
23:12:16|0.082189
23:12:17|0.082187
23:12:18|0.08218
23:12:20|0.082172
23:12:21|0.082176
23:12:22|0.082187
23:12:23|0.082202
23:12:24|0.082204
23:12:25|0.082195
23:12:26|0.082176
23:12:27|0.082201
23:12:28|0.082202
23:12:29|0.082204
23:12:30|0.082204
23:12:31|0.082185
23:12:32|0.082185
23:12:33|0.082183
23:12:34|0.082183
23:12:35|0.082171
23:12:36|0.082169
23:12:37|0.082167
23:12:38|0.082168
23:12:39|0.082168
23:12:40|0.082165
23:12:41|0.082169
23:12:42|0.082168
23:12:43|0.08217
23:12:44|0.08217
23:12:45|0.082169
23:12:46|0.082169
23:12:47|0.082171
23:12:48|0.08217
23:12:50|0.08218
23:12:51|0.082179
23:12:53|0.082171
23:12:54|0.082168
23:12:55|0.08216
23:12:56|0.082156
23:12:57|0.082152
23:12:59|0.082139
23:12:59|0.08214
23:13:00|0.082141
23:13:02|0.08214
23:13:02|0.08214
23:13:03|0.082138
23:13:04|0.082135
23:13:05|0.082134
23:13:06|0.082133
23:13:07|0.08213
23:13:08|0.082129
23:13:10|0.08213
23:13:10|0.082129
23:13:12|0.082131
23:13:13|0.082131
23:13:13|0.08212
23:13:14|0.082112
23:13:16|0.0821
23:13:17|0.082109
23:13:18|0.082109
23:13:19|0.082102
23:13:20|0.0821
23:13:21|0.0821
23:13:22|0.082102
23:13:23|0.082104
23:13:24|0.082104
23:13:26|0.082104
23:13:27|0.082104
23:13:28|0.082104
23:13:29|0.082104
23:13:29|0.082104
23:13:31|0.082104
23:13:32|0.082104
23:13:33|0.082104
23:13:33|0.082108
23:13:35|0.082108
23:13:36|0.082124
23:13:37|0.082129
23:13:38|0.082129
23:13:39|0.082129
23:13:40|0.082124
23:13:41|0.082124
23:13:41|0.082101
23:13:42|0.082101
23:13:43|0.082101
23:13:45|0.082122
23:13:45|0.082122
23:13:47|0.082122
23:13:47|0.08212
23:13:49|0.08212
23:13:51|0.082122
23:13:51|0.082122
23:13:54|0.082122
23:13:54|0.082122
23:13:55|0.082122
23:13:57|0.082122
23:13:58|0.082122
23:13:59|0.082114
23:14:00|0.082114
23:14:02|0.082114
23:14:02|0.082114
23:14:04|0.082115
23:14:05|0.082115
23:14:06|0.082114
23:14:07|0.082121
23:14:08|0.082121
23:14:09|0.082122
23:14:09|0.082122
23:14:10|0.082122
23:14:11|0.082122
23:14:13|0.082122
23:14:15|0.082122
23:14:16|0.082122
23:14:17|0.082117
23:14:19|0.082122
23:14:20|0.082122
23:14:20|0.082122
23:14:22|0.082122
23:14:23|0.082122
23:14:24|0.082122
23:14:25|0.08213
23:14:26|0.08213
23:14:27|0.082144
23:14:28|0.082143
23:14:29|0.082141
23:14:30|0.082159
23:14:31|0.082156
23:14:32|0.082121
23:14:33|0.082134
23:14:34|0.082157
23:14:35|0.082152
23:14:36|0.082149
23:14:37|0.082161
23:14:38|0.082161
23:14:39|0.08216
23:14:40|0.082174
23:14:41|0.082174
23:14:42|0.082174
23:14:43|0.082174
23:14:44|0.082191
23:14:45|0.082191
23:14:46|0.082191
23:14:47|0.082189
23:14:48|0.082193
23:14:49|0.082201
23:14:50|0.082205
23:14:52|0.082204
23:14:53|0.082204
23:14:55|0.082204
23:14:57|0.08221
23:14:57|0.08221
23:14:58|0.08221
23:15:00|0.08221
23:15:01|0.08221
23:15:03|0.082196
23:15:04|0.082197
23:15:05|0.082197
23:15:07|0.082198
23:15:08|0.082198
23:15:08|0.082202
23:15:11|0.082186
23:15:11|0.082188
23:15:12|0.082188
23:15:13|0.082169
23:15:14|0.082161
23:15:15|0.082161
23:15:16|0.08216
23:15:17|0.082162
23:15:18|0.082169
23:15:19|0.082166
23:15:20|0.082166
23:15:21|0.082164
23:15:22|0.082164
23:15:23|0.082164
23:15:24|0.082164
23:15:25|0.082164
23:15:26|0.082164
23:15:27|0.082164
23:15:28|0.082144
23:15:29|0.082152
23:15:30|0.082152
23:15:31|0.082152
23:15:32|0.082133
23:15:34|0.082133
23:15:35|0.082142
23:15:36|0.082145
23:15:37|0.082145
23:15:38|0.082152
23:15:39|0.082164
23:15:40|0.082163
23:15:41|0.082163
23:15:42|0.082163
23:15:43|0.082164
23:15:44|0.082164
23:15:45|0.082164
23:15:46|0.082164
23:15:47|0.082164
23:15:48|0.082164
23:15:49|0.082166
23:15:50|0.082168
23:15:51|0.082168
23:15:53|0.082168
23:15:54|0.082168
23:15:56|0.082168
23:15:56|0.082169
23:15:57|0.082177
23:15:59|0.082177
23:15:59|0.082177
23:16:00|0.082177
23:16:03|0.082177
23:16:04|0.082162
23:16:05|0.082162
23:16:06|0.082162
23:16:07|0.082162
23:16:08|0.082163
23:16:09|0.082163
23:16:10|0.082156
23:16:11|0.082156
23:16:13|0.082156
23:16:14|0.08214
23:16:15|0.08214
23:16:16|0.08214
23:16:17|0.08214
23:16:18|0.08214
23:16:19|0.082152
23:16:20|0.082152
23:16:20|0.082152
23:16:21|0.082152
23:16:22|0.08215
23:16:25|0.08214
23:16:26|0.08214
23:16:26|0.08213
23:16:28|0.08213
23:16:28|0.082132
23:16:30|0.082132
23:16:31|0.082132
23:16:32|0.082109
23:16:32|0.082109
23:16:33|0.08211
23:16:35|0.08211
23:16:35|0.08211
23:16:36|0.082113
23:16:38|0.082112
23:16:38|0.082112
23:16:39|0.082112
23:16:40|0.082114
23:16:41|0.082111
23:16:42|0.082144
23:16:44|0.082144
23:16:44|0.0822
23:16:46|0.08221
23:16:47|0.08221
23:16:48|0.082222
23:16:48|0.082222
23:16:50|0.08221
23:16:51|0.082215
23:16:52|0.082215
23:16:54|0.082215
23:16:55|0.082207
23:16:56|0.082263
23:16:57|0.082283
23:16:58|0.082301
23:17:00|0.082303
23:17:02|0.082305
23:17:03|0.082305
23:17:05|0.082302
23:17:05|0.082303
23:17:06|0.082304
23:17:07|0.082304
23:17:09|0.082297
23:17:10|0.082305
23:17:11|0.082305
23:17:12|0.082304
23:17:13|0.082328
23:17:14|0.082328
23:17:15|0.082329
23:17:16|0.082329
23:17:17|0.082329
23:17:18|0.082329
23:17:19|0.082332
23:17:21|0.082339
23:17:22|0.082339
23:17:23|0.082332
23:17:24|0.082328
23:17:24|0.082328
23:17:26|0.082336
23:17:27|0.082336
23:17:27|0.082334
23:17:29|0.082306
23:17:31|0.082304
23:17:32|0.082305
23:17:33|0.082305
23:17:33|0.082299
23:17:35|0.082299
23:17:36|0.082324
23:17:37|0.082324
23:17:37|0.082324
23:17:39|0.082324
23:17:40|0.082286
23:17:41|0.082284
23:17:42|0.082244
23:17:43|0.08224
23:17:44|0.082256
23:17:45|0.082256
23:17:46|0.082256
23:17:48|0.082256
23:17:49|0.082241
23:17:50|0.082223
23:17:51|0.082223
23:17:52|0.082223
23:17:53|0.082223
23:17:55|0.082226
23:17:57|0.082241
23:17:58|0.082239
23:17:59|0.082234
23:18:01|0.082234
23:18:03|0.08224
23:18:05|0.082235
23:18:05|0.082239
23:18:07|0.082225
23:18:08|0.08224
23:18:09|0.08224
23:18:10|0.08224
23:18:11|0.08224
23:18:13|0.08224
23:18:14|0.082226
23:18:15|0.082226
23:18:16|0.082226
23:18:17|0.082226
23:18:18|0.082226
23:18:19|0.082226
23:18:20|0.082226
23:18:22|0.082227
23:18:23|0.082235
23:18:23|0.082247
23:18:24|0.082247
23:18:25|0.082248
23:18:26|0.082248
23:18:28|0.082248
23:18:29|0.082248
23:18:30|0.082248
23:18:31|0.082248
23:18:32|0.082314
23:18:34|0.082354
23:18:34|0.082363
23:18:35|0.082369
23:18:36|0.082369
23:18:37|0.08238
23:18:38|0.082383
23:18:39|0.082383
23:18:41|0.082384
23:18:41|0.082384
23:18:42|0.082384
23:18:44|0.082384
23:18:45|0.082384
23:18:46|0.08236
23:18:46|0.082342
23:18:47|0.082343
23:18:49|0.082343
23:18:49|0.082343
23:18:50|0.082353
23:18:51|0.082335
23:18:52|0.082335
23:18:54|0.082335
23:18:56|0.082335
23:18:57|0.082335
23:18:58|0.082346
23:19:00|0.082346
23:19:00|0.082346
23:19:02|0.082346
23:19:04|0.082342
23:19:05|0.082342
23:19:07|0.082349
23:19:09|0.082349
23:19:10|0.082334
23:19:11|0.082357
23:19:12|0.082357
23:19:13|0.082357
23:19:14|0.082357
23:19:15|0.082344
23:19:16|0.082334
23:19:17|0.082344
23:19:18|0.082344
23:19:19|0.082344
23:19:20|0.082344
23:19:21|0.082344
23:19:22|0.082344
23:19:23|0.082348
23:19:24|0.082348
23:19:25|0.082348
23:19:26|0.082349
23:19:27|0.082349
23:19:28|0.082349
23:19:29|0.082349
23:19:30|0.082349
23:19:31|0.082363
23:19:32|0.082363
23:19:33|0.082363
23:19:34|0.082356
23:19:35|0.082356
23:19:36|0.082343
23:19:37|0.082344
23:19:38|0.082344
23:19:39|0.082344
23:19:40|0.082344
23:19:41|0.082335
23:19:42|0.082335
23:19:43|0.082335
23:19:44|0.082326
23:19:46|0.082326
23:19:47|0.082326
23:19:47|0.082327
23:19:49|0.082327
23:19:49|0.082327
23:19:51|0.082327
23:19:52|0.082327
23:19:52|0.082327
23:19:53|0.082327
23:19:55|0.082327
23:19:55|0.082327
23:19:58|0.082327
23:19:59|0.082327
23:20:01|0.082328
23:20:01|0.082328
23:20:03|0.082337
23:20:04|0.082331
23:20:06|0.082331
23:20:07|0.082331
23:20:07|0.082331
23:20:08|0.082331
23:20:10|0.08233
23:20:11|0.08233
23:20:12|0.08234
23:20:13|0.08234
23:20:14|0.08234
23:20:15|0.08234
23:20:16|0.08234
23:20:17|0.082332
23:20:17|0.082331
23:20:19|0.082331
23:20:20|0.082331
23:20:20|0.082331
23:20:22|0.082331
23:20:23|0.082334
23:20:24|0.082334
23:20:24|0.082334
23:20:26|0.082334
23:20:26|0.082334
23:20:27|0.082334
23:20:29|0.082334
23:20:30|0.082326
23:20:31|0.082326
23:20:32|0.082326
23:20:32|0.082326
23:20:34|0.082326
23:20:34|0.082326
23:20:35|0.082326
23:20:36|0.082326
23:20:38|0.082349
23:20:38|0.082349
23:20:40|0.082349
23:20:41|0.082349
23:20:41|0.082349
23:20:43|0.082349
23:20:44|0.082346
23:20:44|0.082346
23:20:46|0.082346
23:20:46|0.082342
23:20:48|0.082348
23:20:49|0.082348
23:20:50|0.082341
23:20:50|0.082341
23:20:52|0.082341
23:20:52|0.082341
23:20:53|0.082341
23:20:55|0.082341
23:20:56|0.082328
23:20:58|0.082312
23:21:00|0.082312
23:21:01|0.082312
23:21:03|0.082312
23:21:03|0.082312
23:21:06|0.082312
23:21:08|0.082294
23:21:09|0.082293
23:21:10|0.082285
23:21:11|0.082287
23:21:12|0.08229
23:21:13|0.08229
23:21:14|0.082296
23:21:16|0.082295
23:21:17|0.082295
23:21:18|0.082281
23:21:19|0.082295
23:21:20|0.082295
23:21:21|0.082294
23:21:22|0.082295
23:21:23|0.082295
23:21:23|0.082295
23:21:25|0.082295
23:21:26|0.082295
23:21:27|0.082311
23:21:27|0.082311
23:21:29|0.082311
23:21:30|0.082311
23:21:31|0.082316
23:21:32|0.082316
23:21:33|0.082316
23:21:34|0.082316
23:21:35|0.082322
23:21:36|0.082322
23:21:37|0.082318
23:21:38|0.082331
23:21:39|0.082331
23:21:40|0.082331
23:21:41|0.082331
23:21:42|0.082344
23:21:43|0.082344
23:21:44|0.082344
23:21:45|0.082344
23:21:46|0.082344
23:21:47|0.082344
23:21:48|0.082344
23:21:49|0.082344
23:21:50|0.082344
23:21:51|0.082344
23:21:52|0.082344
23:21:53|0.082344
23:21:54|0.082366
23:21:55|0.082381
23:21:56|0.082381
23:21:57|0.082381
23:21:59|0.082378
23:22:00|0.082378
23:22:01|0.082378
23:22:02|0.082378
23:22:04|0.082383
23:22:06|0.082383
23:22:06|0.082383
23:22:07|0.082388
23:22:09|0.082388
23:22:10|0.082369
23:22:11|0.082369
23:22:12|0.082368
23:22:14|0.082368
23:22:15|0.082358
23:22:16|0.082358
23:22:17|0.082358
23:22:18|0.082341
23:22:18|0.082341
23:22:19|0.082341
23:22:21|0.08234
23:22:22|0.08234
23:22:23|0.082341
23:22:24|0.082341
23:22:26|0.082341
23:22:26|0.082341
23:22:27|0.082338
23:22:28|0.082338
23:22:31|0.082346
23:22:31|0.082346
23:22:32|0.082346
23:22:33|0.082349
23:22:34|0.082349
23:22:35|0.082355
23:22:36|0.082355
23:22:37|0.082355
23:22:38|0.082357
23:22:39|0.082357
23:22:40|0.082357
23:22:41|0.082357
23:22:42|0.082357
23:22:43|0.082357
23:22:44|0.082357
23:22:45|0.082357
23:22:46|0.082433
23:22:47|0.082466
23:22:48|0.082472
23:22:50|0.082491
23:22:50|0.08249
23:22:51|0.082485
23:22:52|0.082491
23:22:53|0.082493
23:22:54|0.082493
23:22:55|0.082493
23:22:56|0.082494
23:22:57|0.082493
23:22:59|0.082473
23:23:01|0.082473
23:23:03|0.082473
23:23:05|0.082473
23:23:05|0.082466
23:23:07|0.082466
23:23:07|0.082466
23:23:09|0.082466
23:23:09|0.082474
23:23:10|0.082474
23:23:11|0.082474
23:23:12|0.082477
23:23:13|0.082474
23:23:15|0.08246
23:23:16|0.082461
23:23:17|0.082461
23:23:18|0.082461
23:23:19|0.082461
23:23:20|0.082547
23:23:21|0.082559
23:23:22|0.082564
23:23:23|0.082566
23:23:24|0.082559
23:23:25|0.082566
23:23:26|0.082556
23:23:27|0.08255
23:23:28|0.08255
23:23:29|0.082559
23:23:31|0.082574
23:23:31|0.082581
23:23:33|0.082579
23:23:34|0.082581
23:23:35|0.082581
23:23:36|0.082561
23:23:37|0.082561
23:23:38|0.082553
23:23:39|0.082548
23:23:40|0.082562
23:23:40|0.082548
23:23:41|0.082553
23:23:42|0.082549
23:23:44|0.082546
23:23:45|0.082543
23:23:45|0.082528
23:23:47|0.082527
23:23:47|0.082527
23:23:49|0.082527
23:23:50|0.082527
23:23:51|0.082527
23:23:52|0.082527
23:23:53|0.082527
23:23:54|0.082527
23:23:55|0.082527
23:23:56|0.08253
23:23:57|0.08253
23:23:57|0.08253
23:23:59|0.08253
23:24:00|0.082537
23:24:01|0.082537
23:24:03|0.082537
23:24:04|0.082537
23:24:04|0.082537
23:24:07|0.082537
23:24:07|0.082537
23:24:09|0.082554
23:24:11|0.082594
23:24:12|0.0826
23:24:13|0.0826
23:24:14|0.0826
23:24:15|0.0826
23:24:16|0.082606
23:24:17|0.08261
23:24:19|0.082614
23:24:20|0.082624
23:24:21|0.082624
23:24:22|0.082624
23:24:23|0.082611
23:24:23|0.08262
23:24:24|0.082613
23:24:27|0.082613
23:24:28|0.082613
23:24:29|0.082595
23:24:30|0.082604
23:24:31|0.082606
23:24:32|0.082606
23:24:33|0.08263
23:24:33|0.082623
23:24:35|0.082625
23:24:36|0.082625
23:24:37|0.082628
23:24:37|0.08263
23:24:38|0.082628
23:24:40|0.082628
23:24:41|0.082627
23:24:42|0.082627
23:24:42|0.082628
23:24:44|0.082615
23:24:45|0.082614
23:24:45|0.082614
23:24:46|0.082614
23:24:47|0.082614
23:24:49|0.082615
23:24:49|0.082607
23:24:51|0.082584
23:24:51|0.082603
23:24:53|0.082599
23:24:53|0.082633
23:24:54|0.08264
23:24:55|0.082644
23:24:56|0.082655
23:24:57|0.082661
23:24:58|0.082666
23:24:59|0.082666
23:25:02|0.082659
23:25:03|0.082659
23:25:04|0.082651
23:25:06|0.082627
23:25:07|0.082626
23:25:07|0.082626
23:25:08|0.082609
23:25:09|0.082609
23:25:11|0.082609
23:25:12|0.082614
23:25:13|0.082614
23:25:14|0.082614
23:25:16|0.082614
23:25:17|0.082634
23:25:18|0.082632
23:25:19|0.082632
23:25:20|0.082633
23:25:21|0.082622
23:25:22|0.082633
23:25:22|0.082633
23:25:23|0.082633
23:25:25|0.082633
23:25:26|0.082633
23:25:28|0.082633
23:25:29|0.082633
23:25:30|0.082633
23:25:31|0.082633
23:25:31|0.08266
23:25:32|0.08266
23:25:34|0.08266
23:25:35|0.082646
23:25:36|0.082646
23:25:36|0.082646
23:25:37|0.082646
23:25:39|0.082641
23:25:39|0.082635
23:25:40|0.08264
23:25:41|0.082656
23:25:43|0.082652
23:25:44|0.082652
23:25:44|0.082643
23:25:45|0.082643
23:25:46|0.082639
23:25:48|0.082639
23:25:49|0.082639
23:25:50|0.082639
23:25:51|0.082646
23:25:51|0.082646
23:25:52|0.082646
23:25:54|0.082646
23:25:55|0.082638
23:25:55|0.082638
23:25:57|0.082638
23:25:57|0.082638
23:25:59|0.082638
23:25:59|0.082638
23:26:00|0.082628
23:26:03|0.082628
23:26:04|0.082628
23:26:06|0.082626
23:26:07|0.082626
23:26:09|0.0826
23:26:11|0.0826
23:26:11|0.0826
23:26:12|0.082626
23:26:13|0.082626
23:26:14|0.082626
23:26:16|0.082633
23:26:16|0.082632
23:26:17|0.082632
23:26:19|0.082633
23:26:19|0.082633
23:26:20|0.082633
23:26:21|0.082633
23:26:23|0.082634
23:26:24|0.082639
23:26:25|0.082639
23:26:26|0.082639
23:26:27|0.082639
23:26:28|0.082639
23:26:29|0.082639
23:26:30|0.082639
23:26:31|0.082639
23:26:32|0.082639
23:26:33|0.082639
23:26:34|0.082639
23:26:35|0.082639
23:26:36|0.082639
23:26:37|0.082672
23:26:38|0.082672
23:26:39|0.08268
23:26:40|0.08268
23:26:41|0.08268
23:26:42|0.08268
23:26:43|0.08268
23:26:44|0.08268
23:26:45|0.08268
23:26:46|0.08267
23:26:47|0.08267
23:26:48|0.08267
23:26:49|0.082645
23:26:50|0.082645
23:26:51|0.082645
23:26:52|0.082646
23:26:53|0.082645
23:26:54|0.082645
23:26:55|0.082639
23:26:56|0.082639
23:26:57|0.082639
23:26:58|0.082632
23:26:59|0.082632
23:27:00|0.082632
23:27:01|0.082637
23:27:03|0.082634
23:27:05|0.082639
23:27:07|0.082613
23:27:08|0.082606
23:27:09|0.082606
23:27:10|0.082606
23:27:11|0.082601
23:27:12|0.082601
23:27:13|0.082601
23:27:14|0.082601
23:27:15|0.082599
23:27:16|0.082601
23:27:17|0.082601
23:27:18|0.082601
23:27:19|0.082602
23:27:20|0.082602
23:27:21|0.082638
23:27:22|0.082638
23:27:23|0.082638
23:27:24|0.082619
23:27:25|0.082619
23:27:26|0.082638
23:27:27|0.082638
23:27:28|0.082638
23:27:29|0.082641
23:27:30|0.082638
23:27:31|0.08264
23:27:32|0.082639
23:27:33|0.082639
23:27:34|0.082639
23:27:35|0.082648
23:27:36|0.082672
23:27:37|0.082682
23:27:38|0.082681
23:27:39|0.082682
23:27:40|0.082684
23:27:41|0.082684
23:27:42|0.082686
23:27:43|0.082686
23:27:44|0.082686
23:27:45|0.082689
23:27:46|0.082689
23:27:47|0.082689
23:27:48|0.082671
23:27:49|0.082649
23:27:50|0.082649
23:27:51|0.082649
23:27:52|0.082649
23:27:53|0.082646
23:27:54|0.082646
23:27:55|0.082646
23:27:56|0.082646
23:27:57|0.082646
23:27:58|0.082646
23:27:59|0.082693
23:28:00|0.082693
23:28:01|0.082654
23:28:02|0.082654
23:28:04|0.082639
23:28:06|0.082639
23:28:08|0.082649
23:28:09|0.082649
23:28:10|0.082647
23:28:12|0.082724
23:28:12|0.082721
23:28:13|0.082732
23:28:15|0.082745
23:28:15|0.082749
23:28:18|0.082754
23:28:19|0.082763
23:28:20|0.082765
23:28:21|0.082762
23:28:22|0.082763
23:28:23|0.082741
23:28:23|0.082716
23:28:25|0.082723
23:28:26|0.082728
23:28:27|0.082728
23:28:28|0.082728
23:28:30|0.082728
23:28:30|0.082742
23:28:32|0.082742
23:28:33|0.082746
23:28:34|0.082741
23:28:35|0.082741
23:28:35|0.082744
23:28:37|0.082745
23:28:38|0.082746
23:28:38|0.082746
23:28:39|0.082753
23:28:40|0.082749
23:28:42|0.082746
23:28:42|0.082746
23:28:43|0.082746
23:28:44|0.082746
23:28:46|0.082746
23:28:46|0.082756
23:28:48|0.082753
23:28:49|0.082747
23:28:49|0.082747
23:28:50|0.082747
23:28:51|0.082747
23:28:52|0.082754
23:28:54|0.082754
23:28:54|0.082753
23:28:55|0.082734
23:28:57|0.082734
23:28:57|0.082734
23:28:58|0.082749
23:28:59|0.082734
23:29:01|0.082725
23:29:01|0.082726
23:29:02|0.082726
23:29:03|0.082757
23:29:06|0.082757
23:29:07|0.082743
23:29:09|0.082726
23:29:10|0.082726
23:29:12|0.082726
23:29:13|0.082716
23:29:13|0.082716
23:29:15|0.082721
23:29:16|0.08274
23:29:17|0.08274
23:29:17|0.08274
23:29:18|0.082732
23:29:20|0.082734
23:29:20|0.082734
23:29:22|0.082734
23:29:23|0.082734
23:29:24|0.082724
23:29:26|0.082724
23:29:26|0.082724
23:29:27|0.082724
23:29:28|0.082724
23:29:29|0.082724
23:29:30|0.082724
23:29:31|0.082724
23:29:33|0.082724
23:29:33|0.082724
23:29:34|0.082723
23:29:35|0.082727
23:29:36|0.082727
23:29:37|0.082727
23:29:38|0.082727
23:29:40|0.082713
23:29:40|0.082713
23:29:41|0.082713
23:29:42|0.082713
23:29:43|0.082713
23:29:44|0.082713
23:29:45|0.082713
23:29:46|0.082715
23:29:47|0.082714
23:29:48|0.082714
23:29:49|0.082714
23:29:50|0.082713
23:29:51|0.082713
23:29:52|0.08271
23:29:53|0.08271
23:29:54|0.082717
23:29:55|0.082714
23:29:56|0.082717
23:29:57|0.082717
23:29:58|0.082706
23:29:59|0.082706
23:30:00|0.082695
23:30:01|0.082695
23:30:02|0.082695
23:30:03|0.082699
23:30:04|0.082699
23:30:06|0.082687
23:30:08|0.082687
23:30:09|0.082687
23:30:11|0.082687
23:30:12|0.082687
23:30:12|0.082687
23:30:15|0.082654
23:30:16|0.082638
23:30:16|0.082638
23:30:18|0.082614
23:30:18|0.082576
23:30:20|0.082583
23:30:21|0.082583
23:30:21|0.082583
23:30:23|0.082584
23:30:24|0.082584
23:30:24|0.082581
23:30:26|0.082577
23:30:27|0.082577
23:30:27|0.082582
23:30:29|0.082576
23:30:30|0.082575
23:30:30|0.082567
23:30:32|0.082567
23:30:32|0.082547
23:30:33|0.082559
23:30:35|0.082554
23:30:36|0.082567
23:30:37|0.082563
23:30:37|0.08256
23:30:40|0.082567
23:30:40|0.082567
23:30:42|0.082564
23:30:43|0.082559
23:30:43|0.08255
23:30:45|0.082555
23:30:45|0.082554
23:30:47|0.082547
23:30:48|0.082542
23:30:49|0.08254
23:30:49|0.082539
23:30:50|0.082539
23:30:52|0.082535
23:30:52|0.082535
23:30:53|0.082531
23:30:54|0.082585
23:30:56|0.082595
23:30:56|0.082596
23:30:58|0.082597
23:30:59|0.082597
23:30:59|0.082588
23:31:01|0.082557
23:31:03|0.082557
23:31:04|0.082561
23:31:05|0.082561
23:31:05|0.082547
23:31:08|0.082545
23:31:09|0.082606
23:31:11|0.08261
23:31:11|0.082637
23:31:13|0.082629
23:31:14|0.082629
23:31:15|0.082626
23:31:16|0.082626
23:31:17|0.082623
23:31:18|0.08261
23:31:18|0.082597
23:31:20|0.0826
23:31:21|0.082601
23:31:22|0.082601
23:31:23|0.082615
23:31:24|0.082615
23:31:25|0.082615
23:31:26|0.082615
23:31:27|0.082615
23:31:28|0.082615
23:31:29|0.082615
23:31:30|0.082597
23:31:31|0.082597
23:31:32|0.082597
23:31:33|0.082598
23:31:33|0.082598
23:31:35|0.082598
23:31:36|0.082613
23:31:36|0.082613
23:31:38|0.082594
23:31:39|0.082594
23:31:39|0.082594
23:31:41|0.082597
23:31:42|0.082593
23:31:42|0.082593
23:31:44|0.082593
23:31:44|0.082598
23:31:46|0.082598
23:31:47|0.082611
23:31:48|0.082611
23:31:49|0.082611
23:31:50|0.082608
23:31:51|0.082608
23:31:52|0.082628
23:31:53|0.082628
23:31:54|0.082609
23:31:55|0.082609
23:31:56|0.082626
23:31:57|0.082623
23:31:58|0.082624
23:31:58|0.082624
23:31:59|0.082624
23:32:01|0.082623
23:32:02|0.082623
23:32:03|0.082623
23:32:04|0.082623
23:32:04|0.082623
23:32:06|0.082623
23:32:07|0.082623
23:32:09|0.082647
23:32:10|0.082658
23:32:11|0.082658
23:32:13|0.082652
23:32:13|0.082652
23:32:14|0.08266
23:32:15|0.08266
23:32:16|0.08266
23:32:17|0.08266
23:32:19|0.082652
23:32:20|0.082652
23:32:21|0.082651
23:32:22|0.082651
23:32:23|0.082662
23:32:24|0.082649
23:32:25|0.082645
23:32:26|0.082633
23:32:27|0.082633
23:32:28|0.082631
23:32:29|0.082631
23:32:30|0.082631
23:32:31|0.082631
23:32:32|0.082631
23:32:33|0.082631
23:32:34|0.082653
23:32:35|0.082653
23:32:36|0.082653
23:32:37|0.08264
23:32:38|0.08264
23:32:39|0.082629
23:32:40|0.082633
23:32:41|0.082635
23:32:42|0.082635
23:32:44|0.082635
23:32:45|0.082635
23:32:46|0.082634
23:32:47|0.082634
23:32:48|0.082638
23:32:49|0.082638
23:32:50|0.082638
23:32:50|0.082638
23:32:52|0.082637
23:32:53|0.082637
23:32:54|0.082637
23:32:54|0.082637
23:32:56|0.082637
23:32:57|0.082633
23:32:58|0.082642
23:32:59|0.082642
23:33:00|0.082642
23:33:01|0.082633
23:33:03|0.082633
23:33:04|0.082633
23:33:05|0.082623
23:33:06|0.082623
23:33:07|0.082618
23:33:08|0.082598
23:33:10|0.082566
23:33:12|0.082566
23:33:12|0.082589
23:33:14|0.082589
23:33:14|0.082589
23:33:16|0.082589
23:33:17|0.082589
23:33:18|0.082583
23:33:19|0.082588
23:33:21|0.082588
23:33:22|0.082588
23:33:22|0.082588
23:33:23|0.082588
23:33:25|0.082588
23:33:26|0.082583
23:33:27|0.082563
23:33:28|0.082563
23:33:29|0.082563
23:33:30|0.082579
23:33:31|0.082579
23:33:31|0.082561
23:33:33|0.082561
23:33:33|0.082561
23:33:35|0.082561
23:33:36|0.082561
23:33:36|0.082561
23:33:38|0.082555
23:33:39|0.082542
23:33:40|0.082542
23:33:41|0.082539
23:33:42|0.082539
23:33:43|0.082521
23:33:44|0.08252
23:33:45|0.082517
23:33:46|0.082517
23:33:47|0.082517
23:33:48|0.082517
23:33:50|0.082517
23:33:51|0.082517
23:33:52|0.082517
23:33:52|0.082517
23:33:53|0.082517
23:33:54|0.082517
23:33:55|0.082506
23:33:56|0.082501
23:33:57|0.082502
23:33:58|0.0825
23:33:59|0.0825
23:34:01|0.082498
23:34:02|0.082499
23:34:02|0.082489
23:34:04|0.08249
23:34:04|0.082494
23:34:05|0.08249
23:34:06|0.08249
23:34:07|0.08249
23:34:09|0.082485
23:34:11|0.082489
23:34:12|0.082602
23:34:12|0.082647
23:34:14|0.08263
23:34:15|0.082641
23:34:17|0.082643
23:34:18|0.082656
23:34:19|0.082649
23:34:20|0.082663
23:34:22|0.082661
23:34:22|0.082619
23:34:24|0.082619
23:34:25|0.082619
23:34:26|0.082581
23:34:27|0.0826
23:34:28|0.082643
23:34:29|0.082643
23:34:30|0.082643
23:34:31|0.082643
23:34:32|0.082643
23:34:33|0.082649
23:34:34|0.082649
23:34:35|0.082649
23:34:36|0.08263
23:34:37|0.082641
23:34:38|0.082663
23:34:39|0.082655
23:34:40|0.082664
23:34:41|0.082672
23:34:42|0.08268
23:34:43|0.08268
23:34:44|0.082671
23:34:45|0.082668
23:34:46|0.082669
23:34:47|0.082662
23:34:48|0.082663
23:34:49|0.082661
23:34:50|0.082662
23:34:51|0.082669
23:34:52|0.082672
23:34:53|0.082672
23:34:54|0.082672
23:34:55|0.082672
23:34:56|0.082672
23:34:58|0.082676
23:34:58|0.082676
23:34:59|0.082679
23:35:00|0.082679
23:35:01|0.082679
23:35:02|0.082678
23:35:03|0.082662
23:35:04|0.082664
23:35:05|0.082664
23:35:07|0.082664
23:35:07|0.082664
23:35:08|0.082658
23:35:09|0.082658
23:35:11|0.082658
23:35:12|0.082655
23:35:13|0.082655
23:35:15|0.08265
23:35:17|0.082654
23:35:18|0.082654
23:35:19|0.082654
23:35:19|0.082653
23:35:21|0.082653
23:35:21|0.082653
23:35:24|0.082658
23:35:25|0.082658
23:35:26|0.082658
23:35:27|0.082656
23:35:29|0.082656
23:35:30|0.082656
23:35:31|0.08264
23:35:32|0.08264
23:35:33|0.08264
23:35:33|0.082646
23:35:35|0.082642
23:35:36|0.082642
23:35:37|0.082641
23:35:37|0.082641
23:35:39|0.082641
23:35:40|0.082643
23:35:41|0.082645
23:35:42|0.082645
23:35:43|0.082645
23:35:43|0.082645
23:35:45|0.082645
23:35:46|0.082645
23:35:47|0.082632
23:35:48|0.082632
23:35:49|0.082632
23:35:50|0.082632
23:35:51|0.082632
23:35:52|0.082622
23:35:52|0.082651
23:35:54|0.082681
23:35:55|0.082683
23:35:55|0.082698
23:35:57|0.082698
23:35:58|0.082697
23:35:59|0.082699
23:36:00|0.082712
23:36:01|0.082717
23:36:02|0.082717
23:36:02|0.082717
23:36:04|0.082708
23:36:04|0.082707
23:36:06|0.082722
23:36:07|0.082722
23:36:07|0.082722
23:36:09|0.082722
23:36:09|0.082717
23:36:11|0.082718
23:36:13|0.082718
23:36:15|0.082724
23:36:15|0.082724
23:36:17|0.082724
23:36:19|0.08272
23:36:20|0.082716
23:36:21|0.082716
23:36:22|0.082716
23:36:23|0.082716
23:36:24|0.082716
23:36:25|0.082716
23:36:26|0.082716
23:36:27|0.082712
23:36:28|0.082712
23:36:29|0.082715
23:36:29|0.082724
23:36:31|0.082717
23:36:31|0.082717
23:36:33|0.082718
23:36:34|0.082718
23:36:35|0.082719
23:36:36|0.082724
23:36:37|0.082717
23:36:38|0.082717
23:36:39|0.082697
23:36:40|0.082697
23:36:40|0.082697
23:36:42|0.082697
23:36:42|0.082697
23:36:44|0.082697
23:36:45|0.082697
23:36:46|0.082697
23:36:47|0.082697
23:36:47|0.082697
23:36:49|0.082697
23:36:50|0.082697
23:36:50|0.082697
23:36:52|0.082686
23:36:52|0.082692
23:36:53|0.082692
23:36:55|0.082692
23:36:55|0.082692
23:36:56|0.082695
23:36:58|0.082705
23:36:59|0.082712
23:37:00|0.082712
23:37:01|0.082705
23:37:01|0.082687
23:37:03|0.082669
23:37:03|0.082669
23:37:05|0.082676
23:37:06|0.082676
23:37:06|0.082676
23:37:07|0.082672
23:37:08|0.082673
23:37:09|0.082677
23:37:11|0.08267
23:37:11|0.08267
23:37:14|0.082671
23:37:14|0.08267
23:37:15|0.082664
23:37:17|0.082664
23:37:18|0.082668
23:37:20|0.08265
23:37:20|0.08266
23:37:22|0.08266
23:37:23|0.08266
23:37:24|0.082662
23:37:26|0.08266
23:37:27|0.08266
23:37:28|0.08266
23:37:29|0.082664
23:37:30|0.082664
23:37:32|0.082698
23:37:32|0.082698
23:37:34|0.082664
23:37:35|0.082664
23:37:36|0.082664
23:37:37|0.082664
23:37:38|0.082679
23:37:38|0.0827
23:37:40|0.0827
23:37:41|0.082706
23:37:42|0.0827
23:37:42|0.0827
23:37:44|0.0827
23:37:46|0.0827
23:37:46|0.082689
23:37:48|0.082687
23:37:48|0.082687
23:37:49|0.082689
23:37:50|0.082725
23:37:51|0.082741
23:37:52|0.082744
23:37:53|0.082744
23:37:54|0.082744
23:37:55|0.082744
23:37:57|0.082744
23:37:57|0.082744
23:38:00|0.082744
23:38:00|0.082745
23:38:01|0.082745
23:38:02|0.082744
23:38:03|0.082741
23:38:04|0.082741
23:38:05|0.082741
23:38:06|0.082741
23:38:07|0.082741
23:38:08|0.082738
23:38:09|0.082743
23:38:10|0.082743
23:38:11|0.082744
23:38:12|0.082749
23:38:13|0.082749
23:38:15|0.082756
23:38:17|0.082759
23:38:19|0.082763
23:38:20|0.082759
23:38:21|0.082759
23:38:22|0.082768
23:38:23|0.08277
23:38:24|0.08277
23:38:25|0.08277
23:38:26|0.08277
23:38:28|0.082761
23:38:28|0.082761
23:38:29|0.082761
23:38:30|0.082769
23:38:31|0.082761
23:38:33|0.082761
23:38:34|0.082761
23:38:35|0.082761
23:38:36|0.082771
23:38:37|0.082783
23:38:38|0.082783
23:38:39|0.082788
23:38:40|0.082788
23:38:41|0.082788
23:38:42|0.082788
23:38:43|0.082788
23:38:44|0.082788
23:38:45|0.082788
23:38:46|0.082788
23:38:47|0.082785
23:38:48|0.082789
23:38:49|0.082789
23:38:50|0.082789
23:38:51|0.08279
23:38:52|0.082793
23:38:53|0.0828
23:38:54|0.082805
23:38:55|0.082804
23:38:57|0.082804
23:38:58|0.082811
23:38:59|0.082813
23:38:59|0.082809
23:39:01|0.082809
23:39:01|0.082813
23:39:03|0.082814
23:39:04|0.082814
23:39:04|0.082818
23:39:05|0.082818
23:39:07|0.082818
23:39:08|0.082818
23:39:09|0.082804
23:39:09|0.082798
23:39:11|0.082798
23:39:12|0.082779
23:39:13|0.082779
23:39:13|0.082785
23:39:16|0.08278
23:39:18|0.082765
23:39:19|0.082765
23:39:21|0.082775
23:39:22|0.082775
23:39:23|0.082775
23:39:24|0.082775
23:39:25|0.082775
23:39:27|0.082774
23:39:27|0.082775
23:39:30|0.082775
23:39:30|0.082775
23:39:31|0.082775
23:39:32|0.082775
23:39:33|0.082775
23:39:34|0.082774
23:39:35|0.082774
23:39:36|0.082765
23:39:37|0.082765
23:39:38|0.082765
23:39:39|0.082771
23:39:40|0.082771
23:39:41|0.082771
23:39:42|0.082771
23:39:43|0.082771
23:39:44|0.082771
23:39:45|0.082771
23:39:46|0.082771
23:39:47|0.082771
23:39:48|0.082771
23:39:49|0.082771
23:39:50|0.082771
23:39:51|0.082771
23:39:52|0.082771
23:39:53|0.082771
23:39:55|0.082771
23:39:55|0.082766
23:39:56|0.082766
23:39:57|0.082766
23:39:58|0.082766
23:39:59|0.082773
23:40:00|0.082773
23:40:01|0.082773
23:40:02|0.082766
23:40:03|0.082771
23:40:04|0.082774
23:40:05|0.082779
23:40:07|0.082779
23:40:07|0.08278
23:40:08|0.08278
23:40:09|0.08278
23:40:10|0.08278
23:40:11|0.08278
23:40:12|0.08278
23:40:13|0.082784
23:40:14|0.082784
23:40:16|0.082784
23:40:17|0.082792
23:40:19|0.082792
23:40:21|0.082792
23:40:21|0.082808
23:40:23|0.082808
23:40:24|0.082784
23:40:25|0.082772
23:40:27|0.082767
23:40:27|0.082767
23:40:28|0.082767
23:40:29|0.082748
23:40:30|0.082748
23:40:32|0.082739
23:40:33|0.082739
23:40:34|0.082739
23:40:35|0.082739
23:40:36|0.082739
23:40:37|0.082739
23:40:38|0.082739
23:40:39|0.082756
23:40:40|0.082756
23:40:41|0.082731
23:40:42|0.082731
23:40:43|0.082731
23:40:44|0.082731
23:40:45|0.08273
23:40:46|0.08273
23:40:47|0.08273
23:40:48|0.08273
23:40:49|0.082724
23:40:50|0.082724
23:40:51|0.082715
23:40:52|0.082715
23:40:53|0.082715
23:40:54|0.082706
23:40:55|0.082706
23:40:56|0.082706
23:40:57|0.082706
23:40:58|0.082706
23:40:59|0.082706
23:41:00|0.082707
23:41:01|0.082707
23:41:02|0.082707
23:41:03|0.082707
23:41:04|0.082707
23:41:05|0.082707
23:41:06|0.082707
23:41:07|0.082707
23:41:08|0.082709
23:41:09|0.082709
23:41:11|0.082709
23:41:12|0.082709
23:41:13|0.082709
23:41:14|0.082709
23:41:15|0.082724
23:41:16|0.082724
23:41:18|0.082735
23:41:19|0.08274
23:41:20|0.08274
23:41:22|0.08274
23:41:23|0.08274
23:41:24|0.082747
23:41:25|0.082747
23:41:26|0.082747
23:41:28|0.082735
23:41:29|0.082735
23:41:30|0.082735
23:41:31|0.082735
23:41:31|0.082755
23:41:33|0.082755
23:41:34|0.082753
23:41:35|0.082767
23:41:36|0.082767
23:41:37|0.082752
23:41:38|0.082752
23:41:39|0.082752
23:41:40|0.082752
23:41:41|0.082752
23:41:42|0.082752
23:41:42|0.082776
23:41:43|0.082796
23:41:45|0.082796
23:41:46|0.082796
23:41:47|0.082796
23:41:48|0.082796
23:41:49|0.082793
23:41:50|0.082793
23:41:51|0.082793
23:41:52|0.082793
23:41:53|0.082793
23:41:54|0.082763
23:41:55|0.08275
23:41:55|0.08275
23:41:57|0.08275
23:41:58|0.08275
23:41:58|0.08275
23:42:00|0.08275
23:42:00|0.08275
23:42:02|0.08275
23:42:03|0.08275
23:42:04|0.082749
23:42:05|0.082762
23:42:06|0.082753
23:42:07|0.082762
23:42:08|0.082762
23:42:09|0.082776
23:42:10|0.082776
23:42:10|0.082776
23:42:12|0.082776
23:42:12|0.082776
23:42:13|0.082785
23:42:15|0.082785
23:42:16|0.082796
23:42:16|0.082796
23:42:19|0.082796
23:42:21|0.082798
23:42:22|0.082798
23:42:23|0.082798
23:42:24|0.082824
23:42:26|0.08285
23:42:27|0.082857
23:42:28|0.082851
23:42:29|0.082851
23:42:30|0.082844
23:42:32|0.082867
23:42:32|0.082876
23:42:33|0.08289
23:42:34|0.082897
23:42:36|0.082899
23:42:36|0.082902
23:42:37|0.082904
23:42:38|0.082904
23:42:39|0.082904
23:42:41|0.082898
23:42:41|0.082907
23:42:42|0.082907
23:42:43|0.082907
23:42:44|0.082881
23:42:45|0.082881
23:42:46|0.082882
23:42:48|0.082882
23:42:48|0.082857
23:42:49|0.082857
23:42:50|0.082877
23:42:52|0.082896
23:42:52|0.082896
23:42:53|0.082864
23:42:55|0.082891
23:42:56|0.082866
23:42:57|0.082866
23:42:58|0.082866
23:42:59|0.082889
23:43:00|0.082889
23:43:02|0.08288
23:43:03|0.08288
23:43:03|0.08286
23:43:04|0.08286
23:43:06|0.082881
23:43:07|0.082883
23:43:09|0.082883
23:43:09|0.082883
23:43:10|0.082883
23:43:11|0.082883
23:43:13|0.082879
23:43:13|0.082879
23:43:14|0.082861
23:43:15|0.082861
23:43:16|0.082884
23:43:18|0.082895
23:43:20|0.082888
23:43:21|0.082888
23:43:21|0.082888
23:43:23|0.082888
23:43:23|0.082885
23:43:25|0.082885
23:43:26|0.082864
23:43:27|0.082911
23:43:28|0.082911
23:43:30|0.082911
23:43:30|0.082882
23:43:31|0.082882
23:43:32|0.082882
23:43:33|0.082882
23:43:34|0.082882
23:43:35|0.082886
23:43:36|0.082886
23:43:37|0.082886
23:43:38|0.082891
23:43:39|0.082891
23:43:40|0.082891
23:43:41|0.082891
23:43:43|0.082891
23:43:44|0.082892
23:43:44|0.082892
23:43:45|0.082892
23:43:46|0.082892
23:43:47|0.082892
23:43:49|0.082892
23:43:49|0.082892
23:43:51|0.082892
23:43:51|0.082891
23:43:53|0.082891
23:43:54|0.082877
23:43:54|0.082877
23:43:55|0.082893
23:43:57|0.082893
23:43:57|0.082893
23:43:59|0.082893
23:44:00|0.082893
23:44:00|0.082893
23:44:03|0.082892
23:44:03|0.082892
23:44:04|0.082892
23:44:05|0.082893
23:44:07|0.082893
23:44:07|0.082883
23:44:08|0.082883
23:44:09|0.082852
23:44:10|0.082846
23:44:11|0.082815
23:44:12|0.082815
23:44:13|0.082815
23:44:14|0.082826
23:44:15|0.082823
23:44:17|0.082851
23:44:17|0.082851
23:44:18|0.082851
23:44:20|0.082851
23:44:22|0.082851
23:44:24|0.082827
23:44:26|0.082827
23:44:27|0.082827
23:44:28|0.082827
23:44:29|0.082827
23:44:30|0.08282
23:44:31|0.08282
23:44:32|0.08282
23:44:33|0.08282
23:44:33|0.082838
23:44:34|0.082838
23:44:35|0.082838
23:44:37|0.082838
23:44:38|0.082832
23:44:38|0.082928
23:44:40|0.082946
23:44:41|0.082955
23:44:41|0.082958
23:44:43|0.082969
23:44:44|0.08298
23:44:45|0.08298
23:44:47|0.082964
23:44:48|0.082964
23:44:49|0.082963
23:44:50|0.082946
23:44:50|0.082946
23:44:52|0.082946
23:44:54|0.082946
23:44:54|0.082966
23:44:56|0.08298
23:44:57|0.082972
23:44:58|0.082964
23:44:59|0.082964
23:45:00|0.082964
23:45:01|0.082963
23:45:02|0.082962
23:45:03|0.082962
23:45:04|0.082962
23:45:05|0.082961
23:45:06|0.082961
23:45:07|0.082961
23:45:08|0.082961
23:45:09|0.082961
23:45:10|0.082961
23:45:11|0.082961
23:45:12|0.082916
23:45:13|0.082916
23:45:14|0.082911
23:45:15|0.082919
23:45:16|0.08292
23:45:17|0.08292
23:45:18|0.08292
23:45:19|0.08292
23:45:20|0.08292
23:45:22|0.08292
23:45:23|0.08292
23:45:24|0.08292
23:45:26|0.08292
23:45:27|0.08292
23:45:28|0.08292
23:45:28|0.08292
23:45:30|0.082924
23:45:32|0.082924
23:45:33|0.082914
23:45:34|0.082918
23:45:36|0.082918
23:45:37|0.082918
23:45:37|0.082918
23:45:38|0.082898
23:45:40|0.082898
23:45:41|0.082898
23:45:42|0.082898
23:45:43|0.082898
23:45:44|0.082898
23:45:45|0.082898
23:45:46|0.082898
23:45:47|0.082898
23:45:48|0.082902
23:45:49|0.082903
23:45:50|0.082903
23:45:51|0.082903
23:45:52|0.082903
23:45:53|0.082903
23:45:54|0.082903
23:45:55|0.082903
23:45:56|0.082903
23:45:57|0.082911
23:45:58|0.082911
23:45:59|0.082911
23:46:00|0.082905
23:46:01|0.082905
23:46:02|0.082916
23:46:03|0.082916
23:46:04|0.082909
23:46:05|0.082909
23:46:06|0.082909
23:46:07|0.082909
23:46:08|0.082909
23:46:09|0.082909
23:46:10|0.082909
23:46:11|0.082901
23:46:12|0.082905
23:46:13|0.082905
23:46:14|0.082905
23:46:15|0.082905
23:46:16|0.082905
23:46:17|0.082905
23:46:18|0.082905
23:46:19|0.082905
23:46:20|0.082905
23:46:21|0.082905
23:46:22|0.082905
23:46:24|0.0829
23:46:26|0.082894
23:46:27|0.082893
23:46:29|0.082893
23:46:30|0.082908
23:46:31|0.082909
23:46:32|0.082909
23:46:33|0.082909
23:46:34|0.082904
23:46:35|0.082904
23:46:36|0.082904
23:46:37|0.0829
23:46:38|0.0829
23:46:39|0.0829
23:46:40|0.0829
23:46:41|0.082928
23:46:42|0.082918
23:46:43|0.082918
23:46:45|0.082918
23:46:46|0.082918
23:46:47|0.082918
23:46:48|0.08291
23:46:49|0.082924
23:46:49|0.082917
23:46:51|0.082917
23:46:51|0.082917
23:46:54|0.082917
23:46:54|0.082918
23:46:56|0.082918
23:46:56|0.082918
23:46:57|0.082918
23:46:58|0.082918
23:46:59|0.082924
23:47:00|0.08293
23:47:01|0.08293
23:47:02|0.08293
23:47:03|0.082927
23:47:04|0.082945
23:47:05|0.082945
23:47:06|0.082945
23:47:07|0.082945
23:47:08|0.082958
23:47:09|0.082958
23:47:10|0.082961
23:47:11|0.082965
23:47:12|0.082965
23:47:13|0.082965
23:47:15|0.082965
23:47:15|0.082944
23:47:17|0.082944
23:47:17|0.082943
23:47:19|0.082924
23:47:19|0.082905
23:47:21|0.082895
23:47:22|0.082881
23:47:24|0.082904
23:47:24|0.082904
23:47:26|0.082904
23:47:27|0.082891
23:47:28|0.082891
23:47:29|0.082891
23:47:30|0.082891
23:47:31|0.082909
23:47:32|0.082909
23:47:33|0.082909
23:47:34|0.082909
23:47:36|0.082909
23:47:36|0.082909
23:47:38|0.082916
23:47:39|0.082938
23:47:40|0.082938
23:47:41|0.082938
23:47:42|0.082932
23:47:43|0.082932
23:47:44|0.082929
23:47:45|0.082929
23:47:46|0.082922
23:47:47|0.082922
23:47:48|0.082922
23:47:49|0.082922
23:47:51|0.082922
23:47:52|0.082922
23:47:52|0.082922
23:47:54|0.082922
23:47:54|0.082922
23:47:56|0.082922
23:47:57|0.082922
23:47:58|0.082887
23:47:59|0.082887
23:48:00|0.082887
23:48:01|0.082887
23:48:02|0.082886
23:48:03|0.082886
23:48:04|0.082886
23:48:05|0.082886
23:48:06|0.082904
23:48:07|0.082904
23:48:08|0.082904
23:48:08|0.082907
23:48:10|0.082904
23:48:10|0.082904
23:48:12|0.082904
23:48:13|0.082904
23:48:14|0.082908
23:48:15|0.082907
23:48:16|0.082904
23:48:17|0.082904
23:48:18|0.082897
23:48:19|0.082897
23:48:20|0.082897
23:48:21|0.082897
23:48:21|0.082897
23:48:22|0.082897
23:48:25|0.082897
23:48:27|0.082897
23:48:27|0.082897
23:48:29|0.082897
23:48:30|0.082897
23:48:32|0.082897
23:48:33|0.082892
23:48:34|0.082858
23:48:35|0.082858
23:48:36|0.082858
23:48:37|0.082858
23:48:38|0.082858
23:48:39|0.082858
23:48:40|0.082858
23:48:41|0.082858
23:48:42|0.082858
23:48:43|0.082858
23:48:44|0.082858
23:48:45|0.082858
23:48:46|0.082858
23:48:47|0.082858
23:48:47|0.082857
23:48:48|0.082858
23:48:50|0.082858
23:48:52|0.082902
23:48:52|0.082902
23:48:54|0.082902
23:48:55|0.082902
23:48:55|0.082902
23:48:56|0.082871
23:48:59|0.082871
23:48:59|0.082871
23:49:01|0.082871
23:49:01|0.082871
23:49:02|0.082871
23:49:03|0.082871
23:49:04|0.082871
23:49:05|0.082871
23:49:06|0.082889
23:49:07|0.082889
23:49:08|0.082889
23:49:09|0.082868
23:49:10|0.082868
23:49:11|0.082868
23:49:12|0.082868
23:49:13|0.082868
23:49:14|0.082868
23:49:15|0.082859
23:49:16|0.082859
23:49:17|0.082859
23:49:18|0.082859
23:49:20|0.082876
23:49:20|0.082876
23:49:21|0.082876
23:49:22|0.082876
23:49:23|0.082878
23:49:25|0.082869
23:49:27|0.08287
23:49:29|0.08287
23:49:30|0.082885
23:49:30|0.082885
23:49:32|0.082885
23:49:33|0.082885
23:49:34|0.082885
23:49:35|0.082886
23:49:36|0.082881
23:49:38|0.082881
23:49:39|0.082881
23:49:40|0.082881
23:49:41|0.082881
23:49:42|0.082879
23:49:43|0.082879
23:49:44|0.082878
23:49:45|0.082865
23:49:46|0.082865
23:49:47|0.082865
23:49:48|0.082865
23:49:49|0.082865
23:49:50|0.082865
23:49:51|0.08288
23:49:52|0.082881
23:49:53|0.082881
23:49:54|0.082881
23:49:55|0.082881
23:49:56|0.082881
23:49:57|0.082881
23:49:58|0.082881
23:49:59|0.082878
23:50:00|0.082878
23:50:01|0.082907
23:50:02|0.082907
23:50:03|0.082904
23:50:04|0.082904
23:50:05|0.082904
23:50:06|0.082903
23:50:07|0.082906
23:50:08|0.082904
23:50:09|0.082908
23:50:10|0.082917
23:50:11|0.08292
23:50:12|0.082903
23:50:13|0.082907
23:50:14|0.082906
23:50:15|0.082907
23:50:16|0.082907
23:50:17|0.082907
23:50:18|0.082907
23:50:19|0.082907
23:50:20|0.082907
23:50:21|0.082907
23:50:22|0.082907
23:50:23|0.082907
23:50:24|0.082918
23:50:25|0.082918
23:50:27|0.082918
23:50:28|0.082918
23:50:30|0.082918
23:50:30|0.082918
23:50:31|0.082918
23:50:32|0.082918
23:50:34|0.082914
23:50:34|0.082914
23:50:36|0.08289
23:50:36|0.082917
23:50:38|0.082917
23:50:38|0.082917
23:50:40|0.082917
23:50:42|0.082917
23:50:43|0.082917
23:50:44|0.082873
23:50:45|0.082873
23:50:46|0.082876
23:50:48|0.082876
23:50:49|0.082876
23:50:50|0.082876
23:50:51|0.082876
23:50:52|0.082876
23:50:53|0.082876
23:50:54|0.082876
23:50:55|0.082867
23:50:56|0.082867
23:50:57|0.082867
23:50:58|0.082878
23:50:59|0.082867
23:50:59|0.082889
23:51:01|0.082872
23:51:02|0.082869
23:51:03|0.082869
23:51:04|0.082882
23:51:05|0.082882
23:51:06|0.082882
23:51:07|0.082882
23:51:08|0.082879
23:51:09|0.082879
23:51:10|0.082879
23:51:11|0.082881
23:51:12|0.082881
23:51:13|0.082881
23:51:14|0.08289
23:51:15|0.082903
23:51:16|0.082903
23:51:17|0.082933
23:51:18|0.082933
23:51:19|0.082933
23:51:20|0.082936
23:51:21|0.082936
23:51:22|0.082936
23:51:23|0.082936
23:51:24|0.082936
23:51:25|0.082933
23:51:26|0.082933
23:51:28|0.082933
23:51:30|0.082933
23:51:30|0.082933
23:51:33|0.082933
23:51:34|0.082933
23:51:35|0.082933
23:51:36|0.082888
23:51:37|0.082906
23:51:38|0.082906
23:51:39|0.082891
23:51:40|0.082891
23:51:41|0.082891
23:51:42|0.082905
23:51:43|0.082901
23:51:44|0.082902
23:51:45|0.082902
23:51:46|0.082899
23:51:47|0.082899
23:51:48|0.082899
23:51:49|0.082914
23:51:50|0.082914
23:51:51|0.082914
23:51:53|0.082913
23:51:54|0.082913
23:51:55|0.082881
23:51:56|0.082881
23:51:56|0.082881
23:51:58|0.082881
23:51:59|0.082881
23:52:00|0.082873
23:52:01|0.082873
23:52:01|0.082873
23:52:03|0.082873
23:52:04|0.082873
23:52:04|0.082873
23:52:06|0.082873
23:52:07|0.082873
23:52:08|0.082873
23:52:09|0.082873
23:52:10|0.082873
23:52:10|0.082873
23:52:12|0.082873
23:52:13|0.082873
23:52:13|0.082873
23:52:15|0.082873
23:52:16|0.082855
23:52:17|0.082851
23:52:18|0.082851
23:52:19|0.082851
23:52:19|0.082847
23:52:22|0.082852
23:52:23|0.082852
23:52:24|0.082852
23:52:25|0.082852
23:52:26|0.082852
23:52:27|0.082852
23:52:29|0.082852
23:52:31|0.082852
23:52:32|0.082851
23:52:34|0.082851
23:52:36|0.082852
23:52:37|0.082852
23:52:37|0.082852
23:52:40|0.082851
23:52:41|0.082851
23:52:41|0.082851
23:52:42|0.082851
23:52:44|0.082842
23:52:45|0.082843
23:52:46|0.082843
23:52:47|0.082844
23:52:48|0.082844
23:52:49|0.082844
23:52:50|0.082844
23:52:51|0.082844
23:52:52|0.082844
23:52:53|0.082844
23:52:54|0.082844
23:52:55|0.082844
23:52:56|0.082843
23:52:57|0.082843
23:52:58|0.082844
23:52:59|0.082844
23:53:00|0.082844
23:53:01|0.082834
23:53:02|0.082828
23:53:03|0.082827
23:53:04|0.082825
23:53:05|0.082833
23:53:06|0.082833
23:53:07|0.082833
23:53:08|0.082844
23:53:09|0.082844
23:53:10|0.082844
23:53:11|0.082844
23:53:12|0.082844
23:53:13|0.082844
23:53:14|0.082844
23:53:15|0.082844
23:53:16|0.082844
23:53:17|0.082844
23:53:18|0.082844
23:53:19|0.082844
23:53:20|0.082844
23:53:21|0.082844
23:53:22|0.082844
23:53:23|0.082844
23:53:24|0.082884
23:53:25|0.082884
23:53:26|0.082884
23:53:27|0.082884
23:53:29|0.082884
23:53:31|0.082884
23:53:33|0.082884
23:53:33|0.082884
23:53:34|0.082884
23:53:36|0.082884
23:53:38|0.082884
23:53:39|0.082884
23:53:40|0.082884
23:53:41|0.082884
23:53:42|0.082884
23:53:43|0.082884
23:53:43|0.082884
23:53:44|0.082903
23:53:46|0.082903
23:53:47|0.082903
23:53:48|0.082865
23:53:49|0.082862
23:53:50|0.082862
23:53:51|0.082862
23:53:52|0.082868
23:53:53|0.082867
23:53:53|0.082867
23:53:55|0.082867
23:53:56|0.08287
23:53:57|0.08287
23:53:58|0.08287
23:53:59|0.08287
23:54:00|0.08287
23:54:01|0.08287
23:54:02|0.082857
23:54:02|0.082857
23:54:04|0.082857
23:54:05|0.082857
23:54:06|0.082839
23:54:07|0.082839
23:54:08|0.082839
23:54:08|0.082853
23:54:10|0.082853
23:54:10|0.082853
23:54:12|0.082853
23:54:13|0.082858
23:54:14|0.082895
23:54:15|0.082902
23:54:15|0.082902
23:54:17|0.082897
23:54:18|0.082897
23:54:19|0.082897
23:54:19|0.082897
23:54:21|0.082891
23:54:21|0.082891
23:54:22|0.082907
23:54:24|0.082907
23:54:25|0.082929
23:54:25|0.082932
23:54:27|0.082932
23:54:28|0.082943
23:54:29|0.082943
23:54:31|0.082944
23:54:33|0.082943
23:54:34|0.082943
23:54:35|0.082943
23:54:36|0.082947
23:54:38|0.082937
23:54:39|0.082937
23:54:40|0.082937
23:54:41|0.082937
23:54:42|0.082937
23:54:43|0.082937
23:54:44|0.082937
23:54:45|0.082937
23:54:46|0.082934
23:54:47|0.082934
23:54:48|0.082934
23:54:49|0.082934
23:54:50|0.082934
23:54:51|0.082931
23:54:52|0.082931
23:54:53|0.082931
23:54:54|0.082907
23:54:55|0.082876
23:54:56|0.08287
23:54:57|0.082855
23:54:58|0.082855
23:54:59|0.082855
23:55:00|0.082855
23:55:01|0.082855
23:55:02|0.082867
23:55:03|0.082867
23:55:04|0.082867
23:55:05|0.082858
23:55:07|0.082852
23:55:07|0.082852
23:55:08|0.082837
23:55:09|0.08283
23:55:11|0.082829
23:55:11|0.082829
23:55:13|0.082829
23:55:13|0.082825
23:55:15|0.082825
23:55:16|0.082825
23:55:17|0.082825
23:55:18|0.082824
23:55:19|0.082824
23:55:21|0.082817
23:55:21|0.082817
23:55:22|0.082814
23:55:23|0.082832
23:55:24|0.082832
23:55:25|0.082819
23:55:27|0.082831
23:55:28|0.082831
23:55:29|0.082816
23:55:29|0.082816
23:55:31|0.082816
23:55:33|0.082816
23:55:35|0.082808
23:55:36|0.082807
23:55:37|0.082807
23:55:37|0.082799
23:55:39|0.082815
23:55:40|0.082815
23:55:41|0.082808
23:55:42|0.08282
23:55:43|0.08282
23:55:45|0.082816
23:55:46|0.082812
23:55:47|0.082812
23:55:48|0.082796
23:55:49|0.082796
23:55:50|0.082804
23:55:51|0.082796
23:55:52|0.082796
23:55:53|0.082796
23:55:54|0.082796
23:55:55|0.082795
23:55:56|0.082796
23:55:57|0.082796
23:55:58|0.082796
23:56:00|0.082807
23:56:01|0.082807
23:56:01|0.082807
23:56:02|0.082807
23:56:04|0.082807
23:56:05|0.082842
23:56:06|0.082837
23:56:08|0.082845
23:56:09|0.082852
23:56:10|0.082852
23:56:11|0.082852
23:56:12|0.082854
23:56:13|0.082854
23:56:14|0.082854
23:56:15|0.082818
23:56:16|0.082818
23:56:17|0.082818
23:56:18|0.082818
23:56:19|0.082818
23:56:20|0.082812
23:56:21|0.082812
23:56:22|0.082812
23:56:23|0.082812
23:56:24|0.082812
23:56:25|0.082812
23:56:26|0.082854
23:56:27|0.082813
23:56:28|0.082813
23:56:29|0.082805
23:56:30|0.082805
23:56:32|0.082805
23:56:34|0.082805
23:56:36|0.082805
23:56:36|0.082805
23:56:38|0.082805
23:56:39|0.082805
23:56:39|0.082805
23:56:41|0.082782
23:56:42|0.082765
23:56:43|0.082765
23:56:45|0.082794
23:56:46|0.082786
23:56:47|0.082786
23:56:48|0.08279
23:56:49|0.082776
23:56:50|0.082776
23:56:51|0.082776
23:56:52|0.082776
23:56:54|0.082798
23:56:54|0.082798
23:56:55|0.082795
23:56:57|0.082795
23:56:58|0.082795
23:56:59|0.082795
23:56:59|0.082795
23:57:01|0.082795
23:57:02|0.082791
23:57:02|0.082772
23:57:05|0.082788
23:57:05|0.08278
23:57:06|0.08278
23:57:07|0.082781
23:57:08|0.082781
23:57:09|0.082781
23:57:10|0.082766
23:57:12|0.082766
23:57:12|0.082766
23:57:13|0.082765
23:57:14|0.082766
23:57:16|0.082788
23:57:17|0.082787
23:57:18|0.082785
23:57:19|0.082773
23:57:20|0.082758
23:57:21|0.082758
23:57:22|0.082758
23:57:23|0.082758
23:57:24|0.082758
23:57:25|0.082754
23:57:26|0.082754
23:57:27|0.082754
23:57:28|0.082764
23:57:29|0.082758
23:57:30|0.082758
23:57:31|0.082755
23:57:32|0.082755
23:57:34|0.082767
23:57:35|0.082767
23:57:36|0.08275
23:57:37|0.082751
23:57:39|0.08275
23:57:39|0.08275
23:57:40|0.082749
23:57:43|0.082752
23:57:43|0.082752
23:57:44|0.082752
23:57:46|0.082752
23:57:46|0.082762
23:57:47|0.082762
23:57:48|0.082762
23:57:49|0.082762
23:57:50|0.082762
23:57:52|0.082759
23:57:53|0.08274
23:57:53|0.082735
23:57:54|0.082735
23:57:56|0.082735
23:57:57|0.082735
23:57:58|0.082734
23:57:59|0.082733
23:58:00|0.082733
23:58:01|0.082733
23:58:02|0.082725
23:58:03|0.082725
23:58:04|0.082725
23:58:06|0.082725
23:58:07|0.082723
23:58:08|0.082723
23:58:08|0.082723
23:58:10|0.082723
23:58:11|0.082723
23:58:13|0.082723
23:58:14|0.082723
23:58:14|0.082723
23:58:16|0.082723
23:58:16|0.082726
23:58:17|0.082726
23:58:19|0.082727
23:58:20|0.082727
23:58:21|0.082727
23:58:21|0.082727
23:58:23|0.082727
23:58:24|0.082742
23:58:25|0.082732
23:58:25|0.082732
23:58:26|0.082732
23:58:27|0.082732
23:58:28|0.082732
23:58:30|0.082732
23:58:30|0.082732
23:58:31|0.082732
23:58:32|0.08273
23:58:35|0.08273
23:58:36|0.08273
23:58:38|0.082723
23:58:39|0.082738
23:58:41|0.082737
23:58:43|0.082737
23:58:43|0.082713
23:58:45|0.082713
23:58:45|0.082713
23:58:46|0.082733
23:58:47|0.082733
23:58:48|0.082733
23:58:50|0.082733
23:58:50|0.082733
23:58:52|0.082733
23:58:53|0.082715
23:58:54|0.082747
23:58:55|0.082717
23:58:56|0.082717
23:58:57|0.082717
23:58:58|0.082717
23:58:59|0.082717
23:59:00|0.082717
23:59:01|0.082717
23:59:02|0.082717
23:59:03|0.082716
23:59:04|0.082697
23:59:05|0.082697
23:59:06|0.082695
23:59:07|0.082673
23:59:08|0.082673
23:59:09|0.082672
23:59:10|0.082672
23:59:11|0.082671
23:59:12|0.082668
23:59:13|0.082668
23:59:14|0.08267
23:59:15|0.082663
23:59:16|0.082664
23:59:17|0.082664
23:59:18|0.082664
23:59:19|0.082667
23:59:20|0.082659
23:59:21|0.082662
23:59:22|0.082667
23:59:23|0.082667
23:59:24|0.082667
23:59:25|0.082667
23:59:26|0.082667
23:59:27|0.082667
23:59:28|0.082667
23:59:29|0.082667
23:59:30|0.082668
23:59:31|0.082668
23:59:32|0.082668
23:59:33|0.082668
23:59:34|0.08267
23:59:36|0.082666
23:59:37|0.082666
23:59:38|0.082666
23:59:39|0.082666
23:59:41|0.082662
23:59:42|0.08267
23:59:44|0.08267
23:59:45|0.082694
23:59:46|0.082719
23:59:47|0.082719
23:59:48|0.08272
23:59:49|0.0827
23:59:51|0.0827
23:59:51|0.0827
23:59:52|0.082755
23:59:53|0.082755
23:59:54|0.082764
23:59:55|0.082764
23:59:56|0.082761
23:59:57|0.082761
23:59:59|0.08277